Fufeng Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00546  2007-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.550 2025-10-10
2 2025-10-13 9.830 2025-10-09
3 2025-10-09 2,868,621 -18,000 0.11 16 2,507,241,037 25,329,923 8.830 2025-10-06
4 2025-09-11 2,886,621 -1,000 0.12 16 2,507,241,037 28,872,654 10.00 2025-09-09
5 2025-09-10 2,887,621 147,880 0.12 16 2,507,241,037 28,700,047 9.939 2025-09-08
6 2025-08-25 2,739,741 -9,488 0.12 16 2,378,840,706 27,374,650 9.992 2025-08-21
7 2025-08-07 2,749,229 -948 0.12 17 2,378,840,706 25,643,950 9.328 2025-08-05
8 2025-06-05 2,750,177 -28,464 0.12 18 2,378,703,131 19,478,730 7.083 2025-06-03
9 2025-06-02 2,778,641 89,502 0.12 19 2,378,703,131 21,001,092 7.558 2025-05-29
10 2025-05-30 2,689,139 27,547 0.12 19 2,301,857,235 20,353,918 7.569 2025-05-28
11 2025-05-22 2,661,592 11,019 0.12 18 2,301,857,235 19,913,527 7.482 2025-05-20
12 2025-04-28 2,650,573 -18,365 0.12 17 2,301,673,589 18,647,571 7.035 2025-04-24
13 2025-04-07 2,668,938 -73,458 0.12 18 2,301,673,589 18,747,708 7.024 2025-04-02
14 2025-03-25 2,742,396 -101,005 0.12 19 2,301,673,589 19,114,375 6.970 2025-03-21
15 2025-03-13 2,843,401 -78,049 0.12 20 2,301,673,589 18,270,065 6.425 2025-03-11
16 2025-02-12 2,921,450 -33,056 0.13 20 2,301,673,589 17,053,488 5.837 2025-02-10
17 2025-01-10 2,954,506 -41,320 0.13 21 2,301,673,589 16,313,337 5.522 2025-01-08
18 2024-12-30 2,995,826 1,836 0.13 22 2,314,389,196 17,813,908 5.946 2024-12-24
19 2024-11-21 2,993,990 -9,182 0.13 21 2,314,389,196 14,705,401 4.912 2024-11-19
20 2024-11-20 3,003,172 47,747 0.13 22 2,314,389,196 14,423,437 4.803 2024-11-18
21 2024-11-12 2,955,425 -45,911 0.13 22 2,314,389,196 14,355,052 4.857 2024-11-08
22 2024-11-11 3,001,336 -45,911 0.13 23 2,314,389,196 14,741,481 4.912 2024-11-07
23 2024-11-06 3,047,247 183,645 0.13 23 2,314,389,196 14,635,118 4.803 2024-11-04
24 2024-10-09 2,863,602 41,320 0.12 23 2,314,389,196 16,154,458 5.641 2024-10-07
25 2024-09-20 2,822,282 53,258 0.12 22 2,314,389,196 12,632,584 4.476 2024-09-17
26 2024-09-17 2,769,024 -91,823 0.12 21 2,314,389,196 12,394,200 4.476 2024-09-13
27 2024-09-13 2,860,847 -91,823 0.12 21 2,314,389,196 12,493,640 4.367 2024-09-11
28 2024-09-10 2,952,670 122,461 0.13 21 2,314,389,196 14,425,462 4.886 2024-09-05
29 2024-09-05 2,830,209 74,820 0.13 21 2,218,400,704 13,698,546 4.840 2024-09-03
30 2024-09-02 2,755,389 -103,857 0.12 20 2,218,400,704 13,680,776 4.965 2024-08-29
31 2024-08-30 2,859,246 103,857 0.13 21 2,218,400,704 14,326,380 5.011 2024-08-28
32 2024-07-03 2,755,389 -176,028 0.12 20 2,218,400,704 16,623,551 6.033 2024-06-28
33 2024-06-12 2,931,417 880 0.13 21 2,218,400,704 19,950,363 6.806 2024-06-07
34 2024-06-11 2,930,537 -74,820 0.13 20 2,218,400,704 19,444,932 6.635 2024-06-06
35 2024-06-06 3,005,357 -44,008 0.14 21 2,218,400,704 19,941,383 6.635 2024-06-04
36 2024-06-03 3,049,365 174,964 0.14 21 2,218,400,704 22,861,681 7.497 2024-05-30
37 2024-05-30 2,874,401 102,054 0.14 21 2,104,838,555 21,896,404 7.618 2024-05-28
38 2024-05-16 2,772,347 16,592 0.13 20 2,104,838,555 21,386,313 7.714 2024-05-13
39 2024-05-13 2,755,755 -70,527 0.13 20 2,104,838,555 20,162,188 7.316 2024-05-09
40 2024-05-10 2,826,282 -16,593 0.13 21 2,104,838,555 20,371,595 7.208 2024-05-08
41 2024-05-06 2,842,875 -2,512 0.14 21 2,104,838,555 18,983,483 6.678 2024-05-02
42 2024-05-02 2,845,387 -41,482 0.14 22 2,104,838,555 18,931,664 6.653 2024-04-29
43 2024-04-29 2,886,869 -24,889 0.14 23 2,104,382,251 18,720,512 6.485 2024-04-25
44 2024-04-26 2,911,758 33,185 0.14 23 2,104,382,251 18,776,620 6.449 2024-04-24
45 2024-04-12 2,878,573 16,593 0.14 23 2,104,382,251 16,931,890 5.882 2024-04-10
46 2024-04-09 2,861,980 116,150 0.14 23 2,104,382,251 16,420,331 5.737 2024-04-05
47 2024-04-03 2,745,830 49,779 0.13 23 2,104,382,251 16,779,923 6.111 2024-03-28
48 2024-03-19 2,696,051 -8,296 0.13 23 2,104,382,251 15,598,315 5.786 2024-03-15
49 2024-03-15 2,704,347 24,889 0.13 23 2,104,382,251 15,972,278 5.906 2024-03-13
50 2024-03-13 2,679,458 3,319 0.13 23 2,104,382,251 15,857,576 5.918 2024-03-11
51 2024-03-12 2,676,139 -36,505 0.13 24 2,104,382,251 15,934,703 5.954 2024-03-08
52 2024-03-11 2,712,644 24,889 0.13 24 2,104,382,251 16,380,943 6.039 2024-03-07
53 2024-03-08 2,687,755 82,965 0.13 24 2,104,382,251 16,684,195 6.207 2024-03-06
54 2024-02-28 2,604,790 -8,297 0.12 24 2,104,382,251 14,097,023 5.412 2024-02-26
55 2024-02-27 2,613,087 16,593 0.12 24 2,104,382,251 14,614,374 5.593 2024-02-23
56 2024-02-22 2,596,494 -141,039 0.12 23 2,104,382,251 14,177,312 5.460 2024-02-20
57 2024-02-05 2,737,533 -24,889 0.13 25 2,104,382,251 14,188,490 5.183 2024-02-01
58 2024-02-01 2,762,422 24,889 0.13 25 2,104,382,251 14,217,599 5.147 2024-01-30
59 2024-01-29 2,737,533 41,482 0.13 25 2,104,382,251 14,485,458 5.291 2024-01-25
60 2023-12-22 2,696,051 -41,482 0.13 24 2,104,382,251 13,551,037 5.026 2023-12-20
61 2023-12-12 2,737,533 165,929 0.13 24 2,104,382,251 13,858,525 5.062 2023-12-08
62 2023-12-06 2,571,604 33,185 0.12 24 2,104,382,251 12,987,527 5.050 2023-12-04
63 2023-11-29 2,538,419 16,593 0.12 24 2,104,382,251 12,881,124 5.074 2023-11-27
64 2023-11-21 2,521,826 33,186 0.12 24 2,104,382,251 12,310,580 4.882 2023-11-17
65 2023-09-18 2,488,640 135,316 0.12 23 2,104,382,251 13,132,613 5.277 2023-09-14
66 2023-08-31 2,353,324 -39,227 0.12 23 1,989,959,575 12,688,516 5.392 2023-08-29
67 2023-08-16 2,392,551 54,918 0.12 23 1,989,959,575 12,229,095 5.111 2023-08-14
68 2023-06-29 2,337,633 78,453 0.12 23 1,989,528,082 11,799,409 5.048 2023-06-27
69 2023-06-05 2,259,180 170,728 0.11 22 1,989,528,082 13,238,989 5.860 2023-06-01
70 2023-05-31 2,088,452 61,652 0.11 22 1,839,177,900 12,843,235 6.150 2023-05-29
71 2023-05-04 2,026,800 7,253 0.11 21 1,839,177,900 13,330,436 6.577 2023-05-02
72 2023-04-27 2,019,547 94,282 0.11 21 1,839,177,900 12,447,340 6.163 2023-04-25
73 2022-12-02 1,925,265 -7,253 0.10 20 1,839,177,900 13,140,467 6.825 2022-11-30
74 2022-11-04 1,932,518 -30,460 0.11 20 1,839,177,900 11,644,479 6.026 2022-11-02
75 2022-10-18 1,962,978 -29,016 0.11 21 1,839,040,104 12,964,806 6.605 2022-10-14
76 2022-10-17 1,991,994 -32,636 0.11 22 1,839,040,104 12,332,452 6.191 2022-10-13
77 2022-10-14 2,024,630 -58,020 0.11 22 1,839,040,104 12,283,253 6.067 2022-10-12
78 2022-09-20 2,082,650 -16,391 0.11 23 1,838,767,411 13,008,570 6.246 2022-09-16
79 2022-09-19 2,099,041 -36,262 0.11 24 1,838,767,411 12,589,986 5.998 2022-09-15
80 2022-09-09 2,135,303 207,587 0.12 24 1,838,767,411 14,413,670 6.750 2022-09-07
81 2022-09-08 1,927,716 53,332 0.11 23 1,690,204,746 13,243,753 6.870 2022-09-06
82 2022-08-01 1,874,384 -53,332 0.11 23 1,690,091,416 13,214,751 7.050 2022-07-28
83 2022-07-29 1,927,716 -113,064 0.11 23 1,689,048,776 13,590,751 7.050 2022-07-27
84 2022-07-04 2,040,780 -13,333 0.12 24 1,689,048,776 15,091,960 7.395 2022-06-29
85 2022-06-29 2,054,113 -81,331 0.12 25 1,689,048,776 12,817,998 6.240 2022-06-27
86 2022-06-27 2,135,444 -3,333 0.13 27 1,689,048,776 13,293,485 6.225 2022-06-23
87 2022-06-20 2,138,777 -3,333 0.13 28 1,689,048,776 13,089,656 6.120 2022-06-16
88 2022-06-16 2,142,110 -33,333 0.13 29 1,689,048,776 12,017,550 5.610 2022-06-14
89 2022-06-13 2,175,443 -59,998 0.13 29 1,689,048,776 12,106,655 5.565 2022-06-09
90 2022-06-10 2,235,441 -20,000 0.13 29 1,689,048,776 12,977,072 5.805 2022-06-08
91 2022-06-06 2,255,441 69,812 0.13 30 1,689,048,776 13,127,340 5.820 2022-06-01
92 2022-06-02 2,185,629 19,380 0.13 30 1,636,768,695 12,450,354 5.696 2022-05-31
93 2022-05-31 2,166,249 19,380 0.13 30 1,636,768,695 13,681,256 6.316 2022-05-27
94 2022-05-26 2,146,869 -3,230 0.13 29 1,636,768,695 12,860,976 5.991 2022-05-24
95 2022-05-24 2,150,099 64,602 0.13 29 1,636,768,695 12,514,219 5.820 2022-05-20
96 2022-05-23 2,085,497 173,132 0.13 28 1,636,768,695 12,138,216 5.820 2022-05-19
97 2022-05-17 1,912,365 129,203 0.12 28 1,636,768,695 11,485,765 6.006 2022-05-13
98 2022-04-29 1,783,162 -77,522 0.11 28 1,636,768,695 9,964,498 5.588 2022-04-27
99 2022-04-28 1,860,684 -51,681 0.11 28 1,636,768,695 10,311,292 5.542 2022-04-26
100 2022-04-27 1,912,365 51,681 0.12 29 1,636,768,695 10,597,691 5.542 2022-04-25
101 2022-04-21 1,860,684 -22,610 0.11 28 1,636,768,695 11,175,367 6.006 2022-04-19
102 2022-04-20 1,883,294 -58,142 0.12 28 1,636,768,695 11,223,706 5.960 2022-04-14
103 2022-04-14 1,941,436 -3,230 0.12 28 1,636,768,695 10,728,740 5.526 2022-04-12
104 2022-04-08 1,944,666 -64,601 0.12 28 1,636,768,695 10,204,745 5.248 2022-04-06
105 2022-04-07 2,009,267 -3,230 0.12 29 1,636,768,695 10,077,205 5.015 2022-04-04
106 2022-03-24 2,012,497 -32,301 0.12 29 1,636,768,695 9,626,117 4.783 2022-03-22
107 2022-03-16 2,044,798 -24,032 0.12 29 1,636,768,695 8,387,909 4.102 2022-03-14
108 2022-03-03 2,068,830 12,920 0.13 30 1,636,768,695 9,607,347 4.644 2022-03-01
109 2021-12-02 2,055,910 -58,141 0.13 29 1,636,768,695 9,929,243 4.830 2021-11-30
110 2021-12-01 2,114,051 -58,141 0.13 29 1,636,768,695 9,424,653 4.458 2021-11-29
111 2021-11-30 2,172,192 -71,062 0.13 29 1,636,768,695 9,381,231 4.319 2021-11-26
112 2021-11-09 2,243,254 51,681 0.14 29 1,636,768,695 8,715,847 3.885 2021-11-05
113 2021-09-23 2,191,573 -22,610 0.13 28 1,636,768,695 9,295,311 4.241 2021-09-20
114 2021-09-13 2,214,183 90,134 0.14 28 1,636,768,695 10,908,187 4.927 2021-09-09
115 2021-09-09 2,124,049 -36,261 0.13 28 1,584,004,441 9,920,550 4.671 2021-09-07
116 2021-09-08 2,160,310 67,520 0.14 29 1,584,004,441 10,228,128 4.735 2021-09-06
117 2021-09-06 2,092,790 -214,440 0.13 28 1,584,004,441 9,607,179 4.591 2021-09-02
118 2021-08-18 2,307,230 111,284 0.15 29 1,584,004,441 8,967,792 3.887 2021-08-16
119 2021-06-07 2,195,946 33,720 0.14 29 1,584,004,441 9,381,806 4.272 2021-06-03
120 2021-06-04 2,162,226 18,468 0.14 29 1,559,680,778 9,026,996 4.175 2021-06-02
121 2021-05-26 2,143,758 70,793 0.14 29 1,559,680,778 9,019,543 4.207 2021-05-24
122 2021-03-10 2,072,965 -1,847 0.13 29 1,559,680,778 10,573,789 5.101 2021-03-08
123 2021-02-25 2,074,812 -9,234 0.13 30 1,559,680,778 12,066,208 5.816 2021-02-23
124 2021-02-18 2,084,046 -12,312 0.13 31 1,559,680,778 11,307,401 5.426 2021-02-16
125 2021-02-03 2,096,358 -12,311 0.13 32 1,559,680,778 10,454,731 4.987 2021-02-01
126 2021-02-02 2,108,669 -36,936 0.14 32 1,559,680,778 10,344,854 4.906 2021-01-29
127 2021-01-25 2,145,605 -36,935 0.14 32 1,559,680,778 11,397,420 5.312 2021-01-21
128 2021-01-15 2,182,540 1,847 0.14 33 1,559,680,778 10,529,983 4.825 2021-01-13
129 2021-01-05 2,180,693 -18,468 0.14 32 1,559,680,778 10,273,101 4.711 2020-12-31
130 2020-12-16 2,199,161 -7,387 0.14 32 1,559,680,778 9,895,684 4.500 2020-12-14
131 2020-12-01 2,206,548 -27,702 0.14 33 1,559,680,778 10,538,280 4.776 2020-11-27
132 2020-09-14 2,234,250 50,819 0.14 33 1,559,680,778 9,359,087 4.189 2020-09-10
133 2020-09-08 2,183,431 27,071 0.14 33 1,524,205,685 9,581,744 4.388 2020-09-04
134 2020-09-01 2,156,360 -38,501 0.14 33 1,524,205,685 9,427,101 4.372 2020-08-28
135 2020-08-25 2,194,861 9,023 0.14 34 1,524,205,685 9,777,841 4.455 2020-08-21
136 2020-07-30 2,185,838 28,877 0.14 33 1,524,205,685 9,955,652 4.555 2020-07-28
137 2020-07-20 2,156,961 38,501 0.14 32 1,524,205,685 9,501,438 4.405 2020-07-16
138 2020-07-17 2,118,460 36,095 0.14 31 1,524,205,685 9,719,200 4.588 2020-07-15
139 2020-06-09 2,082,365 -27,071 0.14 31 1,524,205,685 9,138,227 4.388 2020-06-05
140 2020-06-04 2,109,436 66,178 0.14 31 1,524,205,685 9,050,045 4.290 2020-06-02
141 2020-06-03 2,043,258 157,333 0.14 31 1,476,387,468 8,801,188 4.307 2020-06-01
142 2020-06-01 1,885,925 1,166 0.13 31 1,476,387,468 8,091,123 4.290 2020-05-28
143 2020-05-26 1,884,759 23,308 0.13 30 1,476,387,468 8,215,499 4.359 2020-05-22
144 2020-05-18 1,861,451 10,489 0.13 30 1,476,387,468 8,241,679 4.428 2020-05-14
145 2020-05-07 1,850,962 58,271 0.13 30 1,476,387,468 7,814,065 4.222 2020-05-05
146 2020-04-21 1,792,691 -58,271 0.12 29 1,476,387,468 7,998,769 4.462 2020-04-17
147 2020-04-07 1,850,962 58,271 0.13 30 1,476,387,468 7,591,713 4.101 2020-04-03
148 2020-03-23 1,792,691 67,013 0.12 30 1,476,387,468 7,045,070 3.930 2020-03-19
149 2020-03-20 1,725,678 44,286 0.12 30 1,476,387,468 7,166,705 4.153 2020-03-18
150 2020-03-19 1,681,392 87,407 0.11 30 1,476,387,468 7,155,913 4.256 2020-03-17
151 2020-03-11 1,593,985 23,309 0.11 30 1,476,387,468 7,823,384 4.908 2020-03-09
152 2020-03-09 1,570,676 -26,223 0.11 30 1,476,387,468 8,382,844 5.337 2020-03-05
153 2020-02-20 1,596,899 93,235 0.11 30 1,476,387,468 8,796,844 5.509 2020-02-18
154 2020-01-14 1,503,664 -2,914 0.10 30 1,476,387,468 9,160,592 6.092 2020-01-10
155 2020-01-13 1,506,578 116,543 0.10 30 1,476,387,468 9,152,490 6.075 2020-01-09
156 2020-01-10 1,390,035 17,481 0.09 29 1,476,387,468 8,349,071 6.006 2020-01-08
157 2019-12-03 1,372,554 28,553 0.09 28 1,476,387,468 8,079,192 5.886 2019-11-29
158 2019-11-27 1,344,001 14,568 0.09 27 1,476,387,468 8,049,509 5.989 2019-11-25
159 2019-11-15 1,329,433 -2,331 0.09 26 1,476,387,468 8,076,331 6.075 2019-11-13
160 2019-10-25 1,331,764 58,272 0.09 27 1,476,387,468 8,273,328 6.212 2019-10-23
161 2019-10-10 1,273,492 11,654 0.09 27 1,476,387,468 7,933,179 6.229 2019-10-08
162 2019-09-16 1,261,838 29,265 0.09 26 1,482,036,882 8,712,270 6.904 2019-09-12
163 2019-09-10 1,232,573 56,920 0.09 26 1,447,665,453 8,401,940 6.817 2019-09-06
164 2019-09-03 1,175,653 22,768 0.08 26 1,447,665,453 7,704,123 6.553 2019-08-30
165 2019-07-25 1,152,885 569 0.08 26 1,447,665,453 8,466,374 7.344 2019-07-23
166 2019-07-22 1,152,316 2,846 0.08 25 1,447,665,453 8,441,951 7.326 2019-07-18
167 2019-06-26 1,149,470 -4,554 0.08 24 1,449,600,733 8,239,351 7.168 2019-06-24
168 2019-06-24 1,154,024 -1,138 0.08 25 1,449,600,733 7,967,876 6.904 2019-06-20
169 2019-05-27 1,155,162 68,669 0.08 25 1,449,600,733 8,393,515 7.266 2019-05-23
170 2019-05-24 1,086,493 26,769 0.08 25 1,363,427,994 7,935,149 7.303 2019-05-22
171 2019-05-20 1,059,724 5,353 0.08 25 1,363,427,994 7,838,615 7.397 2019-05-16
172 2019-03-04 1,054,371 -58,890 0.08 24 1,363,427,994 7,858,103 7.453 2019-02-28
173 2019-01-03 1,113,261 -53,536 0.08 24 1,363,427,994 6,882,978 6.183 2018-12-31
174 2018-12-20 1,166,797 3,747 0.09 25 1,363,427,994 6,756,292 5.790 2018-12-18
175 2018-11-08 1,163,050 -192,730 0.09 25 1,363,427,994 7,820,820 6.724 2018-11-06
176 2018-10-22 1,355,780 5,353 0.10 26 1,363,427,994 8,534,351 6.295 2018-10-18
177 2018-09-13 1,350,427 47,719 0.10 25 1,363,427,994 9,342,699 6.918 2018-09-11
178 2018-07-23 1,302,708 26,451 0.10 25 1,347,297,297 8,864,816 6.805 2018-07-19
179 2018-07-04 1,276,257 5,291 0.09 24 1,347,297,297 8,515,948 6.673 2018-06-29
180 2018-05-24 1,270,966 31,846 0.09 24 1,347,297,297 11,064,230 8.705 2018-05-21
181 2018-05-23 1,239,120 10,316 0.09 24 1,313,538,139 10,762,974 8.686 2018-05-18
182 2018-05-11 1,228,804 87,681 0.09 23 1,313,538,139 10,697,194 8.705 2018-05-09
183 2018-04-16 1,141,123 -516 0.09 21 1,313,538,139 9,978,147 8.744 2018-04-12
184 2018-04-13 1,141,639 516 0.09 22 1,313,538,139 10,358,946 9.074 2018-04-11
185 2018-02-02 1,141,123 -516 0.09 21 1,313,538,139 12,633,087 11.07 2018-01-31
186 2017-10-27 1,141,639 -1,547 0.09 22 1,313,538,139 12,815,875 11.23 2017-10-25
187 2017-09-14 1,143,186 17,806 0.09 22 1,313,538,139 13,013,769 11.38 2017-09-12
188 2017-08-10 1,125,380 507 0.09 22 1,293,079,492 10,594,622 9.414 2017-08-08
189 2017-05-18 1,124,873 16,745 0.09 21 1,292,770,042 11,626,947 10.34 2017-05-16
190 2017-05-15 1,108,128 10,003 0.09 21 1,273,526,518 11,409,558 10.30 2017-05-11
191 2017-04-25 1,098,125 -2,001 0.09 20 1,173,626,293 11,548,064 10.52 2017-04-21
192 2017-04-24 1,100,126 -55,820 0.09 21 1,173,626,293 13,196,700 12.00 2017-04-20
193 2017-04-21 1,155,946 -24,009 0.10 22 1,173,626,293 13,773,854 11.92 2017-04-19
194 2017-04-19 1,179,955 -3,001 0.10 23 1,173,626,293 14,673,289 12.44 2017-04-13
195 2017-03-28 1,182,956 -2,000 0.11 24 1,063,730,073 14,261,249 12.06 2017-03-24
196 2017-03-07 1,184,956 -4,002 0.11 24 1,063,730,073 11,608,336 9.796 2017-03-03
197 2017-02-13 1,188,958 2,001 0.11 25 1,063,730,073 11,885,246 9.996 2017-02-09
198 2017-02-10 1,186,957 -1,001 0.11 24 1,063,730,073 11,936,435 10.06 2017-02-08
199 2017-02-08 1,187,958 -10,003 0.11 25 1,063,730,073 11,518,992 9.696 2017-02-06
200 2017-01-24 1,197,961 -125,046 0.11 25 1,063,730,073 10,322,660 8.617 2017-01-20
201 2017-01-13 1,323,007 -5,002 0.12 26 1,063,730,073 10,818,252 8.177 2017-01-11
202 2017-01-11 1,328,009 -10,003 0.12 27 1,063,730,073 10,195,391 7.677 2017-01-09
203 2017-01-10 1,338,012 -8,003 0.13 27 1,063,730,073 10,432,689 7.797 2017-01-06
204 2016-11-18 1,346,015 -1,001 0.13 29 1,063,730,073 9,364,849 6.957 2016-11-16
205 2016-11-14 1,347,016 -409 0.13 30 1,063,730,073 9,506,466 7.057 2016-11-10
206 2016-10-07 1,347,425 -160,058 0.13 31 1,063,730,073 9,940,372 7.377 2016-10-05
207 2016-09-20 1,507,483 -25,009 0.14 31 1,063,730,073 10,970,476 7.277 2016-09-15
208 2016-09-08 1,532,492 1,239 0.14 31 1,063,730,073 11,054,041 7.213 2016-09-06
209 2016-09-07 1,531,253 20,787 0.15 31 1,052,563,845 10,797,595 7.051 2016-09-05
210 2016-09-02 1,510,466 49,988 0.14 31 1,052,563,845 10,345,829 6.849 2016-08-31
211 2016-08-24 1,460,478 -14,848 0.14 31 1,052,563,845 10,062,457 6.890 2016-08-22
212 2016-08-17 1,475,326 -14,848 0.14 31 1,052,563,845 8,376,237 5.678 2016-08-15
213 2016-07-28 1,490,174 -14,848 0.14 31 1,052,563,845 7,466,951 5.011 2016-07-26
214 2016-06-06 1,505,022 -2,969 0.14 31 1,052,563,845 6,750,726 4.485 2016-06-02
215 2016-05-25 1,507,991 -497,379 0.14 32 1,052,563,845 6,581,231 4.364 2016-05-23
216 2016-05-24 2,005,370 9,899 0.19 33 1,052,563,845 8,670,875 4.324 2016-05-20
217 2016-05-18 1,995,471 2,969 0.19 32 1,052,563,845 8,789,346 4.405 2016-05-16
218 2016-05-17 1,992,502 4,949 0.19 31 1,052,563,845 8,828,918 4.431 2016-05-13
219 2016-05-16 1,987,553 11,853 0.19 30 1,052,563,845 9,008,984 4.533 2016-05-12
220 2016-05-12 1,975,700 59,037 0.19 30 1,046,287,089 9,236,364 4.675 2016-05-10
221 2016-03-23 1,916,663 122,996 0.18 30 1,046,287,089 10,401,818 5.427 2016-03-21
222 2016-01-15 1,793,667 2,951 0.17 30 1,046,287,089 10,755,140 5.996 2016-01-13
223 2015-12-22 1,790,716 -12,299 0.17 29 1,046,287,089 12,520,953 6.992 2015-12-18
224 2015-11-13 1,803,015 4,920 0.17 30 1,046,287,089 14,292,762 7.927 2015-11-11
225 2015-11-03 1,798,095 5,904 0.17 29 1,046,287,089 14,984,723 8.334 2015-10-30
226 2015-10-30 1,792,191 -9,840 0.17 29 1,046,287,089 14,534,812 8.110 2015-10-28
227 2015-10-29 1,802,031 2,952 0.17 30 1,046,287,089 15,310,549 8.496 2015-10-27
228 2015-10-13 1,799,079 7,379 0.17 29 1,046,287,089 13,127,950 7.297 2015-10-09
229 2015-10-07 1,791,700 4,920 0.17 29 1,046,287,089 12,454,997 6.951 2015-10-05
230 2015-10-06 1,786,780 -3,936 0.17 28 1,046,287,089 12,675,022 7.094 2015-10-02
231 2015-10-05 1,790,716 -9,839 0.17 29 1,046,287,089 11,429,009 6.382 2015-09-30
232 2015-09-30 1,800,555 48,840 0.17 29 1,046,287,089 12,251,289 6.804 2015-09-25
233 2015-09-07 1,751,715 38,799 0.17 27 1,031,434,433 12,063,446 6.887 2015-09-02
234 2015-08-24 1,712,916 -65,959 0.17 27 1,031,434,433 15,928,470 9.299 2015-08-20
235 2015-07-10 1,778,875 -5,820 0.17 27 1,031,434,433 15,074,701 8.474 2015-07-08
236 2015-06-16 1,784,695 -22,310 0.17 28 1,024,635,895 22,704,432 12.72 2015-06-12
237 2015-05-21 1,807,005 10,601 0.18 28 1,023,157,953 24,717,880 13.68 2015-05-19
238 2015-05-20 1,796,404 -17,343 0.18 28 1,016,336,900 23,230,498 12.93 2015-05-18
239 2015-05-18 1,813,747 -19,271 0.18 31 1,016,336,900 21,873,551 12.06 2015-05-14
240 2015-05-12 1,833,018 -24,184 0.18 31 1,016,336,900 20,850,369 11.37 2015-05-08
241 2015-05-11 1,857,202 43,359 0.18 32 1,016,336,900 19,814,756 10.67 2015-05-07
242 2015-04-29 1,813,843 -19,271 0.18 32 1,016,336,900 23,456,013 12.93 2015-04-27
243 2015-04-23 1,833,114 -9,635 0.18 32 1,016,336,900 22,677,866 12.37 2015-04-21
244 2015-04-22 1,842,749 -38,541 0.18 32 1,016,336,900 23,026,564 12.50 2015-04-20
245 2015-04-21 1,881,290 -9,636 0.19 32 1,016,336,900 23,859,614 12.68 2015-04-17
246 2015-04-20 1,890,926 -1,927 0.19 32 1,016,336,900 23,314,571 12.33 2015-04-16
247 2015-04-16 1,892,853 -19,526 0.19 32 1,016,336,900 22,473,948 11.87 2015-04-14
248 2015-04-15 1,912,379 -23,832 0.19 33 1,016,336,900 23,539,385 12.31 2015-04-13
249 2015-04-13 1,936,211 -11,563 0.19 32 1,016,336,900 22,868,170 11.81 2015-04-09
250 2015-04-10 1,947,774 -4,817 0.19 33 1,016,336,900 21,468,393 11.02 2015-04-08
251 2015-04-09 1,952,591 -67,832 0.19 34 1,016,336,900 19,576,041 10.03 2015-04-02
252 2015-04-02 2,020,423 24,088 0.20 36 1,016,336,900 19,710,907 9.756 2015-03-31
253 2015-04-01 1,996,335 -24,088 0.20 36 1,016,336,900 20,138,919 10.09 2015-03-30
254 2015-03-30 2,020,423 -127,415 0.20 36 1,016,336,900 19,501,217 9.652 2015-03-26
255 2015-03-27 2,147,838 -81,899 0.21 36 1,016,336,900 20,017,707 9.320 2015-03-25
256 2015-03-26 2,229,737 -105,988 0.22 36 1,016,336,900 19,623,929 8.801 2015-03-24
257 2015-03-25 2,335,725 -52,994 0.23 36 1,016,336,900 22,059,698 9.444 2015-03-23
258 2015-03-18 2,388,719 19,270 0.24 36 1,016,336,900 22,312,284 9.341 2015-03-16
259 2015-03-16 2,369,449 -19,270 0.23 36 1,016,336,900 23,115,947 9.756 2015-03-12
260 2015-03-11 2,388,719 -4,818 0.24 36 1,016,336,900 22,510,616 9.424 2015-03-09
261 2015-03-10 2,393,537 -28,906 0.24 36 1,016,336,900 23,251,579 9.714 2015-03-06
262 2015-03-06 2,422,443 -54,448 0.24 36 1,016,336,900 21,722,198 8.967 2015-03-04
263 2015-03-05 2,476,891 -44,804 0.24 39 1,016,336,900 21,336,415 8.614 2015-03-03
264 2015-03-04 2,521,695 -14,452 0.25 39 1,016,336,900 20,832,533 8.261 2015-03-02
265 2015-02-16 2,536,147 -14,453 0.25 39 1,016,336,900 21,952,144 8.656 2015-02-12
266 2015-01-19 2,550,600 -13,008 0.25 39 1,013,871,718 20,594,840 8.075 2015-01-15
267 2015-01-13 2,563,608 -25,052 0.25 39 1,013,871,718 21,019,151 8.199 2015-01-09
268 2015-01-02 2,588,660 12,044 0.26 40 1,013,871,718 17,839,372 6.891 2014-12-29
269 2014-12-30 2,576,616 -48,176 0.25 39 1,014,211,361 18,184,237 7.057 2014-12-24
270 2014-12-16 2,624,792 48,176 0.26 40 1,011,813,626 20,267,692 7.722 2014-12-12
271 2014-12-04 2,576,616 28,906 0.25 39 1,011,813,626 20,697,940 8.033 2014-12-02
272 2014-12-02 2,547,710 43,359 0.25 39 1,011,813,626 21,734,931 8.531 2014-11-28
273 2014-11-25 2,504,351 -57,812 0.25 39 1,009,433,716 22,560,638 9.009 2014-11-21
274 2014-11-24 2,562,163 -169,099 0.25 40 1,009,433,716 22,390,063 8.739 2014-11-20
275 2014-11-21 2,731,262 -19,270 0.27 41 1,009,433,716 22,563,834 8.261 2014-11-19
276 2014-10-29 2,750,532 -1,927 0.27 41 1,005,950,569 20,553,494 7.473 2014-10-27
277 2014-10-03 2,752,459 -11,562 0.27 43 1,005,950,569 21,139,224 7.680 2014-09-29
278 2014-09-30 2,764,021 -9,259 0.27 44 1,005,950,569 21,744,379 7.867 2014-09-26
279 2014-09-25 2,773,280 -2,891 0.28 45 1,005,709,687 21,299,132 7.680 2014-09-23
280 2014-09-24 2,776,171 -963 0.28 45 1,005,709,687 20,572,207 7.410 2014-09-22
281 2014-09-19 2,777,134 -28,906 0.28 46 1,005,709,687 20,521,698 7.390 2014-09-17
282 2014-09-18 2,806,040 -33,723 0.28 46 1,005,709,687 20,560,564 7.327 2014-09-16
283 2014-09-17 2,839,763 -26,015 0.28 46 1,005,709,687 19,510,866 6.871 2014-09-15
284 2014-09-16 2,865,778 -9,636 0.28 47 1,005,709,687 19,511,149 6.808 2014-09-12
285 2014-09-15 2,875,414 9,636 0.29 48 1,005,709,687 19,459,062 6.767 2014-09-11
286 2014-09-12 2,865,778 62,891 0.28 48 1,005,709,687 19,513,937 6.809 2014-09-10
287 2014-09-11 2,802,887 -4,773 0.28 47 996,368,730 18,968,243 6.767 2014-09-08
288 2014-09-08 2,807,660 19,091 0.28 48 996,368,730 18,941,719 6.746 2014-09-04
289 2014-09-03 2,788,569 9,546 0.28 48 996,368,730 17,761,269 6.369 2014-09-01
290 2014-08-21 2,779,023 -14,319 0.28 47 996,368,730 18,632,071 6.705 2014-08-19
291 2014-06-24 2,793,342 53,266 0.28 47 996,368,730 15,626,236 5.594 2014-06-20
292 2014-06-19 2,740,076 -11,455 0.28 46 996,368,730 15,615,307 5.699 2014-06-17
293 2014-05-19 2,751,531 47,729 0.28 47 996,368,730 16,891,221 6.139 2014-05-15
294 2014-05-15 2,703,802 -5,728 0.27 47 996,368,730 16,541,570 6.118 2014-05-13
295 2014-05-13 2,709,530 84,003 0.27 48 996,368,730 16,806,844 6.203 2014-05-09
296 2014-05-12 2,625,527 35,966 0.26 47 996,368,730 16,341,559 6.224 2014-05-08
297 2014-04-25 2,589,561 -47,075 0.26 47 982,719,844 16,667,795 6.437 2014-04-23
298 2014-04-16 2,636,636 -47,075 0.27 48 982,719,844 16,914,785 6.415 2014-04-14
299 2014-04-07 2,683,711 22,596 0.27 48 982,719,844 16,760,711 6.245 2014-04-03
300 2014-04-02 2,661,115 22,125 0.27 47 982,719,844 16,676,121 6.267 2014-03-31
301 2014-03-24 2,638,990 4,708 0.27 47 982,719,844 17,098,064 6.479 2014-03-20
302 2014-03-21 2,634,282 -32,953 0.27 46 982,719,844 16,955,643 6.437 2014-03-19
303 2014-03-03 2,667,235 7,344 0.27 46 982,719,844 17,394,383 6.522 2014-02-27
304 2014-02-25 2,659,891 28,245 0.27 46 982,719,844 17,855,018 6.713 2014-02-21
305 2014-02-14 2,631,646 -28,245 0.27 46 982,719,844 18,056,741 6.861 2014-02-12
306 2014-02-12 2,659,891 -14,122 0.27 46 982,719,844 17,515,999 6.585 2014-02-10
307 2013-12-30 2,674,013 -17,889 0.27 46 982,719,844 17,608,995 6.585 2013-12-24
308 2013-12-04 2,691,902 80,969 0.27 46 982,719,844 16,983,416 6.309 2013-12-02
309 2013-11-21 2,610,933 -471 0.27 46 982,719,844 16,250,724 6.224 2013-11-19
310 2013-11-20 2,611,404 471 0.27 47 982,719,844 16,420,075 6.288 2013-11-18
311 2013-11-19 2,610,933 -9,415 0.27 46 982,719,844 16,250,724 6.224 2013-11-15
312 2013-11-05 2,620,348 9,047 0.27 47 982,719,844 18,257,537 6.968 2013-11-01
313 2013-10-22 2,611,301 -9,415 0.27 46 982,719,844 18,582,798 7.116 2013-10-18
314 2013-10-21 2,620,716 -56,490 0.27 46 982,719,844 18,260,101 6.968 2013-10-17
315 2013-10-18 2,677,206 -22,596 0.27 46 982,719,844 16,890,698 6.309 2013-10-16
316 2013-10-07 2,699,802 208,542 0.27 47 982,719,844 17,090,609 6.330 2013-10-03
317 2013-09-26 2,491,260 282,450 0.25 47 982,719,844 14,976,656 6.012 2013-09-24
318 2013-09-25 2,208,810 5,649 0.22 46 982,719,844 13,560,184 6.139 2013-09-23
319 2013-09-06 2,203,161 47,076 0.22 45 982,719,844 14,649,335 6.649 2013-09-04
320 2013-09-05 2,156,085 13,865 0.22 45 982,719,844 14,658,998 6.799 2013-09-03
321 2013-09-03 2,142,220 -11,225 0.22 45 976,400,102 14,839,537 6.927 2013-08-30
322 2013-08-26 2,153,445 -70,159 0.22 46 976,400,102 15,101,459 7.013 2013-08-22
323 2013-08-23 2,223,604 -18,709 0.23 46 976,400,102 15,498,381 6.970 2013-08-21
324 2013-08-19 2,242,313 189,402 0.23 46 976,400,102 16,443,779 7.333 2013-08-15
325 2013-08-16 2,052,911 -29,747 0.21 46 976,400,102 15,625,409 7.611 2013-08-13
326 2013-08-15 2,082,658 -18,709 0.21 48 976,400,102 14,783,161 7.098 2013-08-12
327 2013-07-30 2,101,367 -28,999 0.22 48 976,400,102 13,837,700 6.585 2013-07-26
328 2013-07-29 2,130,366 -112,815 0.22 48 976,400,102 14,620,780 6.863 2013-07-25
329 2013-07-26 2,243,181 -64,078 0.23 48 976,400,102 13,668,487 6.093 2013-07-24
330 2013-07-17 2,307,259 1,123 0.24 49 976,400,102 13,121,675 5.687 2013-07-15
331 2013-07-02 2,306,136 5,612 0.24 48 977,193,828 12,178,482 5.281 2013-06-27
332 2013-06-14 2,300,524 -397,564 0.24 47 977,193,828 14,755,682 6.414 2013-06-11
333 2013-06-13 2,698,088 23,386 0.28 49 977,193,828 17,997,906 6.671 2013-06-10
334 2013-06-07 2,674,702 93,545 0.27 48 977,193,828 17,270,051 6.457 2013-06-05
335 2013-06-06 2,581,157 -18,709 0.26 48 977,193,828 16,831,605 6.521 2013-06-04
336 2013-06-04 2,599,866 280,633 0.27 48 977,193,828 16,675,678 6.414 2013-05-31
337 2013-06-03 2,319,233 -85,125 0.24 47 977,193,828 14,181,484 6.115 2013-05-30
338 2013-05-21 2,404,358 -2,806 0.25 47 977,193,828 14,444,973 6.008 2013-05-16
339 2013-05-16 2,407,164 18,521 0.25 47 977,193,828 14,410,365 5.986 2013-05-14
340 2013-05-15 2,388,643 18,709 0.24 46 977,193,828 14,146,281 5.922 2013-05-13
341 2013-05-08 2,369,934 -1,871 0.24 45 977,193,828 14,238,159 6.008 2013-05-06
342 2013-05-07 2,371,805 9,359 0.24 45 977,193,828 14,350,819 6.051 2013-05-03
343 2013-05-03 2,362,446 -5,036 0.24 45 977,193,828 14,092,154 5.965 2013-04-30
344 2013-05-02 2,367,482 490,510 0.24 47 977,193,828 14,122,194 5.965 2013-04-29
345 2013-04-30 1,876,972 -46,773 0.23 44 814,328,190 11,758,088 6.264 2013-04-26
346 2013-04-26 1,923,745 46,773 0.24 44 814,328,190 11,516,402 5.986 2013-04-24
347 2013-04-25 1,876,972 -18,709 0.23 43 814,328,190 11,276,528 6.008 2013-04-23
348 2013-04-24 1,895,681 -74,836 0.23 43 814,328,190 10,943,098 5.773 2013-04-22
349 2013-04-23 1,970,517 -56,127 0.24 43 814,328,190 10,363,980 5.260 2013-04-19
350 2013-04-22 2,026,644 -2,806 0.25 44 814,328,190 10,182,551 5.024 2013-04-18
351 2013-04-17 2,029,450 -900 0.25 45 814,328,190 10,934,280 5.388 2013-04-15
352 2013-04-03 2,030,350 316,216 0.25 47 814,328,190 12,769,639 6.289 2013-03-28
353 2013-03-28 1,714,134 -204,798 0.22 46 766,801,214 11,637,077 6.789 2013-03-26
354 2013-03-27 1,918,932 -3,083 0.25 47 766,801,214 13,027,429 6.789 2013-03-25
355 2013-03-26 1,922,015 -14,534 0.25 48 766,801,214 12,786,520 6.653 2013-03-22
356 2013-03-22 1,936,549 132,127 0.25 49 766,801,214 13,190,999 6.812 2013-03-20
357 2013-03-08 1,804,422 2,643 0.24 49 766,801,214 13,069,433 7.243 2013-03-06
358 2013-03-04 1,801,779 -4,404 0.23 48 766,801,214 13,582,120 7.538 2013-02-28
359 2013-02-21 1,806,183 -4,405 0.24 48 766,801,214 14,886,628 8.242 2013-02-19
360 2013-02-06 1,810,588 -4,404 0.24 48 766,801,214 15,457,364 8.537 2013-02-04
361 2013-01-28 1,814,992 3,524 0.24 49 766,801,214 16,896,102 9.309 2013-01-24
362 2013-01-07 1,811,468 -4,405 0.24 48 766,801,214 14,724,537 8.129 2013-01-03
363 2013-01-03 1,815,873 -4,404 0.24 49 766,801,214 14,100,663 7.765 2012-12-31
364 2013-01-02 1,820,277 -3,083 0.24 50 766,801,214 14,010,871 7.697 2012-12-27
365 2012-12-28 1,823,360 3,083 0.24 51 766,801,214 13,993,201 7.674 2012-12-24
366 2012-12-17 1,820,277 22,021 0.24 50 766,801,214 12,481,661 6.857 2012-12-13
367 2012-12-11 1,798,256 -1,761 0.23 49 766,801,214 12,208,173 6.789 2012-12-07
368 2012-11-30 1,800,017 35,234 0.23 50 766,801,214 11,893,168 6.607 2012-11-28
369 2012-11-19 1,764,783 8,808 0.23 50 766,801,214 12,141,208 6.880 2012-11-15
370 2012-11-08 1,755,975 14,534 0.23 49 766,801,214 11,961,001 6.812 2012-11-06
371 2012-11-05 1,741,441 25,985 0.23 48 766,801,214 11,743,381 6.743 2012-11-01
372 2012-10-30 1,715,456 1,762 0.22 48 766,801,214 11,256,552 6.562 2012-10-26
373 2012-09-24 1,713,694 3,083 0.22 47 766,801,214 10,778,070 6.289 2012-09-20
374 2012-09-06 1,710,611 -22,021 0.22 46 766,801,214 10,214,920 5.972 2012-09-04
375 2012-09-05 1,732,632 88,085 0.23 47 766,801,214 10,307,078 5.949 2012-09-03
376 2012-07-19 1,644,547 -52,851 0.22 47 764,450,665 11,089,978 6.743 2012-07-17
377 2012-07-16 1,697,398 52,851 0.22 48 764,450,665 11,716,158 6.902 2012-07-12
378 2012-07-13 1,644,547 -6,607 0.22 47 764,450,665 11,388,698 6.925 2012-07-11
379 2012-06-28 1,651,154 -14,534 0.22 48 756,952,428 10,572,182 6.403 2012-06-26
380 2012-06-15 1,665,688 -4,404 0.22 49 756,952,428 11,383,822 6.834 2012-06-13
381 2012-06-07 1,670,092 -44,042 0.22 50 756,952,428 10,655,520 6.380 2012-06-05
382 2012-06-04 1,714,134 -44,043 0.23 50 756,952,428 11,092,197 6.471 2012-05-31
383 2012-06-01 1,758,177 4,404 0.23 50 756,952,428 11,457,040 6.516 2012-05-30
384 2012-05-14 1,753,773 30,830 0.23 49 756,952,428 11,826,542 6.743 2012-05-10
385 2012-05-10 1,722,943 17,229 0.23 49 756,952,428 12,091,637 7.018 2012-05-08
386 2012-04-30 1,705,714 122,086 0.23 49 749,382,904 12,283,684 7.201 2012-04-26
387 2012-04-26 1,583,628 87,204 0.21 48 749,382,904 11,586,082 7.316 2012-04-24
388 2012-04-13 1,496,424 4,361 0.20 47 749,382,904 11,462,884 7.660 2012-04-11
389 2012-04-02 1,492,063 -13,081 0.20 47 749,382,904 11,737,458 7.867 2012-03-29
390 2012-03-30 1,505,144 4,796 0.20 48 749,382,904 12,220,081 8.119 2012-03-28
391 2012-03-21 1,500,348 21,801 0.20 46 749,382,904 12,490,833 8.325 2012-03-19
392 2012-03-12 1,478,547 42,294 0.20 46 749,382,904 12,444,973 8.417 2012-03-08
393 2012-03-07 1,436,253 -8,720 0.19 46 749,382,904 12,846,603 8.945 2012-03-05
394 2012-03-02 1,444,973 8,720 0.19 47 749,382,904 12,858,320 8.899 2012-02-29
395 2012-02-28 1,436,253 -21,801 0.19 46 749,382,904 12,418,383 8.646 2012-02-24
396 2012-02-27 1,458,054 21,801 0.19 47 749,382,904 12,305,923 8.440 2012-02-23
397 2012-02-17 1,436,253 13,081 0.19 46 749,382,904 12,945,423 9.013 2012-02-15
398 2012-02-15 1,423,172 -872 0.19 45 749,382,904 12,925,440 9.082 2012-02-13
399 2012-02-13 1,424,044 -4,360 0.19 46 749,382,904 13,782,520 9.678 2012-02-09
400 2012-02-08 1,428,404 4,360 0.19 47 749,382,904 13,464,358 9.426 2012-02-06
401 2012-01-10 1,424,044 4,360 0.19 46 749,382,904 12,182,180 8.555 2012-01-06
402 2011-12-30 1,419,684 2,180 0.19 45 749,382,904 11,786,721 8.302 2011-12-28
403 2011-12-29 1,417,504 1,744 0.19 44 749,382,904 12,061,212 8.509 2011-12-23
404 2011-12-23 1,415,760 -4,360 0.19 43 749,382,904 11,948,963 8.440 2011-12-21
405 2011-12-15 1,420,120 4,360 0.19 44 749,382,904 12,734,871 8.967 2011-12-13
406 2011-12-05 1,415,760 -17,440 0.19 43 749,382,904 13,734,813 9.701 2011-12-01
407 2011-11-22 1,433,200 -1,745 0.19 44 749,382,904 14,495,665 10.11 2011-11-18
408 2011-11-21 1,434,945 -41,858 0.19 44 749,382,904 15,006,965 10.46 2011-11-17
409 2011-11-18 1,476,803 -2,180 0.20 44 749,382,904 14,597,974 9.885 2011-11-16
410 2011-11-17 1,478,983 -3,488 0.20 45 749,382,904 14,653,443 9.908 2011-11-15
411 2011-11-15 1,482,471 44,910 0.20 45 749,382,904 14,008,002 9.449 2011-11-11
412 2011-10-13 1,437,561 17,441 0.19 44 749,382,904 12,165,933 8.463 2011-10-11
413 2011-10-03 1,420,120 6,540 0.19 43 749,382,904 10,259,551 7.224 2011-09-28
414 2011-09-28 1,413,580 16,133 0.19 42 749,382,904 9,758,423 6.903 2011-09-26
415 2011-09-27 1,397,447 7,849 0.19 40 749,382,904 10,095,752 7.224 2011-09-23
416 2011-09-26 1,389,598 -17,877 0.19 40 749,382,904 9,624,737 6.926 2011-09-22
417 2011-09-22 1,407,475 -4,360 0.19 42 749,382,904 11,233,438 7.981 2011-09-20
418 2011-09-21 1,411,835 6,976 0.19 43 749,382,904 11,462,516 8.119 2011-09-19
419 2011-09-09 1,404,859 -872 0.19 42 749,382,904 12,082,499 8.601 2011-09-07
420 2011-08-30 1,405,731 36,607 0.19 43 749,382,904 12,711,179 9.042 2011-08-26
421 2011-08-26 1,369,124 144,387 0.19 43 729,867,724 12,122,244 8.854 2011-08-24
422 2011-08-24 1,224,737 4,247 0.17 43 729,867,724 10,959,199 8.948 2011-08-22
423 2011-08-23 1,220,490 72,193 0.17 43 729,867,724 11,179,856 9.160 2011-08-19
424 2011-08-11 1,148,297 4,246 0.16 41 729,867,724 10,815,998 9.419 2011-08-09
425 2011-08-10 1,144,051 127,400 0.16 41 729,867,724 11,611,145 10.15 2011-08-08
426 2011-07-29 1,016,651 -42,466 0.14 40 729,867,724 11,515,143 11.33 2011-07-27
427 2011-07-21 1,059,117 25,480 0.15 41 729,867,724 11,671,917 11.02 2011-07-19
428 2011-07-18 1,033,637 -42,467 0.14 41 729,867,724 11,731,876 11.35 2011-07-14
429 2011-07-15 1,076,104 -1,699 0.15 42 729,867,724 12,264,560 11.40 2011-07-13
430 2011-07-14 1,077,803 21,234 0.15 43 729,867,724 12,207,784 11.33 2011-07-12
431 2011-07-13 1,056,569 16,986 0.14 42 729,867,724 12,663,916 11.99 2011-07-11
432 2011-07-11 1,039,583 12,740 0.14 42 729,867,724 12,803,044 12.32 2011-07-07
433 2011-07-07 1,026,843 42,467 0.14 41 729,867,724 13,057,204 12.72 2011-07-05
434 2011-07-06 984,376 -33,973 0.13 40 729,867,724 12,563,559 12.76 2011-07-04
435 2011-06-30 1,018,349 4,246 0.14 40 729,867,724 11,774,176 11.56 2011-06-28
436 2011-06-27 1,014,103 22,508 0.14 40 729,867,724 11,271,363 11.11 2011-06-23
437 2011-06-24 991,595 4,246 0.14 38 729,867,724 10,951,146 11.04 2011-06-22
438 2011-06-22 987,349 42,467 0.14 37 729,867,724 10,602,003 10.74 2011-06-20
439 2011-06-17 944,882 3,397 0.13 37 729,867,724 11,480,998 12.15 2011-06-15
440 2011-06-16 941,485 42,467 0.13 36 729,867,724 11,373,212 12.08 2011-06-14
441 2011-06-13 899,018 42,466 0.12 36 729,867,724 10,712,018 11.92 2011-06-09
442 2011-05-31 856,552 -42,466 0.12 35 729,867,724 11,113,676 12.97 2011-05-27
443 2011-05-30 899,018 -4,247 0.12 36 729,867,724 11,220,098 12.48 2011-05-26
444 2011-05-26 903,265 48,837 0.12 37 729,867,724 11,443,262 12.67 2011-05-24
445 2011-05-25 854,428 -3,398 0.12 35 729,867,724 10,905,037 12.76 2011-05-23
446 2011-05-23 857,826 -4,246 0.12 36 729,867,724 11,413,006 13.30 2011-05-19
447 2011-05-13 862,072 42,466 0.12 37 729,867,724 11,976,997 13.89 2011-05-11
448 2011-05-11 819,606 -25,480 0.11 36 729,867,724 11,174,705 13.63 2011-05-06
449 2011-05-03 845,086 -16,986 0.12 37 729,867,724 11,522,106 13.63 2011-04-28
450 2011-04-28 862,072 4,315 0.12 37 729,867,724 13,064,996 15.16 2011-04-26
451 2011-04-27 857,757 4,144 0.12 37 712,181,107 12,875,400 15.01 2011-04-21
452 2011-04-26 853,613 37,294 0.12 36 712,181,107 13,225,197 15.49 2011-04-20
453 2011-04-19 816,319 -1,244 0.11 36 712,181,107 12,667,093 15.52 2011-04-15
454 2011-04-15 817,563 -16,575 0.11 37 712,181,107 12,410,177 15.18 2011-04-13
455 2011-04-14 834,138 -828 0.12 38 712,181,107 12,702,037 15.23 2011-04-12
456 2011-04-12 834,966 1,243 0.12 39 712,181,107 12,412,395 14.87 2011-04-08
457 2011-04-11 833,723 414 0.12 38 712,181,107 11,086,117 13.30 2011-04-07
458 2011-04-04 833,309 829 0.12 38 712,181,107 10,718,632 12.86 2011-03-31
459 2011-04-01 832,480 829 0.12 37 712,181,107 10,808,419 12.98 2011-03-30
460 2011-03-30 831,651 -3,315 0.12 36 712,181,107 11,018,426 13.25 2011-03-28
461 2011-03-25 834,966 -4,144 0.12 37 712,181,107 11,344,446 13.59 2011-03-23
462 2011-03-24 839,110 41,437 0.12 37 712,181,107 11,096,999 13.22 2011-03-22
463 2011-03-23 797,673 -87,018 0.11 36 712,181,107 10,106,256 12.67 2011-03-21
464 2011-03-21 884,691 4,143 0.12 38 712,181,107 10,781,746 12.19 2011-03-17
465 2011-03-18 880,548 33,150 0.12 38 712,181,107 11,198,755 12.72 2011-03-16
466 2011-03-17 847,398 41,438 0.12 37 712,181,107 10,552,205 12.45 2011-03-15
467 2011-03-16 805,960 3,315 0.11 36 712,181,107 10,464,099 12.98 2011-03-14
468 2011-03-14 802,645 1,657 0.11 35 712,181,107 10,847,199 13.51 2011-03-10
469 2011-03-09 800,988 41,438 0.11 35 712,181,107 10,998,776 13.73 2011-03-07
470 2011-03-08 759,550 12,431 0.11 35 712,181,107 10,044,840 13.22 2011-03-04
471 2011-03-04 747,119 4,144 0.10 34 712,181,107 9,772,263 13.08 2011-03-02
472 2011-03-02 742,975 2,901 0.10 33 712,181,107 9,574,620 12.89 2011-02-28
473 2011-02-21 740,074 2,486 0.10 32 712,181,107 10,876,735 14.70 2011-02-17
474 2011-02-17 737,588 -4,144 0.10 32 712,181,107 10,857,998 14.72 2011-02-15
475 2011-01-13 741,732 4,144 0.10 33 712,181,107 13,013,302 17.54 2011-01-11
476 2011-01-12 737,588 4,144 0.10 32 712,181,107 12,833,798 17.40 2011-01-10
477 2011-01-11 733,444 4,143 0.10 31 712,181,107 13,009,494 17.74 2011-01-07
478 2011-01-10 729,301 -9,945 0.10 30 712,181,107 13,200,007 18.10 2011-01-06
479 2011-01-07 739,246 2,487 0.10 30 712,181,107 13,290,807 17.98 2011-01-05
480 2010-12-29 736,759 4,143 0.10 30 712,181,107 12,499,334 16.97 2010-12-24
481 2010-12-28 732,616 4,144 0.10 29 712,181,107 12,269,926 16.75 2010-12-22
482 2010-12-15 728,472 -20,719 0.10 29 712,181,107 12,815,822 17.59 2010-12-13
483 2010-12-14 749,191 24,863 0.11 29 712,181,107 12,475,206 16.65 2010-12-10
484 2010-12-13 724,328 45,581 0.10 29 712,181,107 12,410,798 17.13 2010-12-09
485 2010-12-08 678,747 27,349 0.10 29 712,181,107 12,301,383 18.12 2010-12-06
486 2010-12-06 651,398 20,719 0.09 28 712,181,107 11,900,039 18.27 2010-12-02
487 2010-12-03 630,679 20,718 0.09 28 712,181,107 11,765,055 18.65 2010-12-01
488 2010-11-30 609,961 -44,752 0.09 28 712,181,107 11,790,729 19.33 2010-11-26
489 2010-11-29 654,713 4,144 0.09 28 712,181,107 12,276,599 18.75 2010-11-25
490 2010-11-25 650,569 -12,432 0.09 27 712,181,107 12,136,095 18.65 2010-11-23
491 2010-11-23 663,001 -828 0.09 28 712,181,107 13,056,009 19.69 2010-11-19
492 2010-11-22 663,829 -4,144 0.09 29 712,181,107 12,880,074 19.40 2010-11-18
493 2010-11-18 667,973 -10,774 0.09 30 712,181,107 12,380,159 18.53 2010-11-16
494 2010-11-17 678,747 -829 0.10 30 712,181,107 12,841,923 18.92 2010-11-15
495 2010-11-16 679,576 8,288 0.10 30 712,181,107 12,824,808 18.87 2010-11-12
496 2010-11-12 671,288 7,459 0.09 30 712,181,107 12,959,999 19.31 2010-11-10
497 2010-11-11 663,829 9,116 0.09 30 712,181,107 13,040,274 19.64 2010-11-09
498 2010-11-10 654,713 -4,144 0.09 29 712,181,107 13,161,399 20.10 2010-11-08
499 2010-11-03 658,857 -829 0.09 29 712,181,107 11,702,404 17.76 2010-11-01
500 2010-11-02 659,686 -4,143 0.09 30 712,181,107 10,968,887 16.63 2010-10-29
501 2010-10-29 663,829 -128,457 0.09 30 712,181,107 11,518,375 17.35 2010-10-27
502 2010-10-28 792,286 -62,156 0.11 31 712,181,107 12,313,285 15.54 2010-10-26
503 2010-10-27 854,442 -55,526 0.12 34 707,795,358 13,238,041 15.49 2010-10-25
504 2010-10-26 909,968 -55,527 0.13 34 705,735,913 13,175,996 14.48 2010-10-22
505 2010-10-25 965,495 -20,718 0.14 36 703,854,649 13,234,406 13.71 2010-10-21
506 2010-10-20 986,213 20,718 0.14 37 703,854,649 13,589,796 13.78 2010-10-18
507 2010-10-19 965,495 29,007 0.14 37 703,854,649 13,514,006 14.00 2010-10-15
508 2010-10-18 936,488 -8,288 0.13 37 703,854,649 13,107,996 14.00 2010-10-14
509 2010-10-13 944,776 -4,144 0.13 38 703,854,649 13,702,803 14.50 2010-10-11
510 2010-10-11 948,920 -828 0.13 38 703,854,649 13,740,007 14.48 2010-10-07
511 2010-10-08 949,748 -29,007 0.14 38 701,619,508 13,981,196 14.72 2010-10-06
512 2010-10-07 978,755 -24,033 0.14 38 701,619,508 13,841,326 14.14 2010-10-05
513 2010-10-06 1,002,788 -8,288 0.15 39 689,613,397 13,818,195 13.78 2010-10-04
514 2010-10-05 1,011,076 2,486 0.15 39 689,613,397 13,444,402 13.30 2010-09-30
515 2010-09-30 1,008,590 4,144 0.15 40 689,613,397 13,460,025 13.35 2010-09-28
516 2010-09-29 1,004,446 -66,300 0.15 39 687,863,075 13,768,322 13.71 2010-09-27
517 2010-09-28 1,070,746 -4,144 0.16 40 687,863,075 13,566,001 12.67 2010-09-24
518 2010-09-27 1,074,890 -3,315 0.16 41 687,863,075 13,540,684 12.60 2010-09-22
519 2010-09-22 1,078,205 61,171 0.16 42 687,863,075 13,921,252 12.91 2010-09-20
520 2010-09-17 1,017,034 2,435 0.15 41 673,693,611 13,206,622 12.99 2010-09-15
521 2010-09-15 1,014,599 4,059 0.15 40 673,693,611 13,225,002 13.03 2010-09-13
522 2010-09-10 1,010,540 43,830 0.15 40 673,693,611 12,823,495 12.69 2010-09-08
523 2010-09-08 966,710 -4,058 0.14 40 673,693,611 12,624,603 13.06 2010-09-06
524 2010-09-07 970,768 4,058 0.14 41 673,693,611 12,892,878 13.28 2010-09-03
525 2010-09-06 966,710 13,799 0.14 40 673,693,611 12,648,423 13.08 2010-09-02
526 2010-09-03 952,911 8,117 0.14 39 673,693,611 12,115,677 12.71 2010-09-01
527 2010-09-02 944,794 40,584 0.14 38 673,693,611 11,616,715 12.30 2010-08-31
528 2010-09-01 904,210 811 0.13 38 673,693,611 11,006,314 12.17 2010-08-30
529 2010-08-31 903,399 54,383 0.13 38 673,693,611 10,840,623 12.00 2010-08-27
530 2010-08-30 849,016 36,525 0.13 37 673,693,611 10,229,877 12.05 2010-08-26
531 2010-08-27 812,491 47,078 0.12 36 673,693,611 9,989,983 12.30 2010-08-25
532 2010-08-26 765,413 811 0.11 36 673,693,611 9,599,736 12.54 2010-08-24
533 2010-08-20 764,602 -4,058 0.11 35 673,693,611 10,606,925 13.87 2010-08-18
534 2010-08-19 768,660 40,584 0.11 35 673,693,611 10,284,419 13.38 2010-08-17
535 2010-08-16 728,076 8,928 0.11 34 673,693,611 10,046,399 13.80 2010-08-12
536 2010-08-09 719,148 3,247 0.11 35 673,693,611 10,135,845 14.09 2010-08-05
537 2010-08-06 715,901 -77,109 0.11 35 673,693,611 10,248,841 14.32 2010-08-04
538 2010-08-05 793,010 811 0.12 36 673,693,611 10,805,614 13.63 2010-08-03
539 2010-07-27 792,199 -811 0.12 35 673,693,611 10,501,763 13.26 2010-07-23
540 2010-07-20 793,010 4,058 0.12 36 673,693,611 10,414,814 13.13 2010-07-16
541 2010-07-09 788,952 4,058 0.12 36 673,693,611 10,128,240 12.84 2010-07-07
542 2010-07-07 784,894 4,059 0.12 36 673,693,611 9,592,644 12.22 2010-07-05
543 2010-07-02 780,835 20,292 0.12 35 673,693,611 9,908,597 12.69 2010-06-29
544 2010-06-30 760,543 12,175 0.11 35 673,693,611 9,988,416 13.13 2010-06-28
545 2010-06-25 748,368 8,117 0.11 35 673,693,611 10,197,319 13.63 2010-06-23
546 2010-06-22 740,251 -8,117 0.11 35 673,693,611 10,287,356 13.90 2010-06-18
547 2010-06-21 748,368 4,058 0.11 35 673,693,611 10,123,559 13.53 2010-06-17
548 2010-06-17 744,310 812 0.11 35 673,693,611 10,031,984 13.48 2010-06-14
549 2010-06-10 743,498 8,117 0.11 35 673,693,611 9,892,800 13.31 2010-06-08
550 2010-06-08 735,381 -6,494 0.11 35 673,693,611 9,965,997 13.55 2010-06-04
551 2010-06-07 741,875 4,059 0.11 36 673,693,611 10,054,005 13.55 2010-06-03
552 2010-06-02 737,816 5,681 0.11 36 673,693,611 10,089,896 13.68 2010-05-31
553 2010-05-31 732,135 -4,058 0.11 35 673,693,611 10,174,567 13.90 2010-05-27
554 2010-05-25 736,193 -8,928 0.11 35 673,693,611 10,267,241 13.95 2010-05-20
555 2010-05-19 745,121 4,058 0.11 34 673,693,611 10,667,155 14.32 2010-05-17
556 2010-05-17 741,063 812 0.11 34 673,693,611 10,956,000 14.78 2010-05-13
557 2010-05-11 740,251 811 0.11 33 673,693,611 10,451,516 14.12 2010-05-07
558 2010-05-10 739,440 4,059 0.11 32 673,693,611 10,567,606 14.29 2010-05-06
559 2010-05-07 735,381 -21,916 0.11 32 673,693,611 10,908,237 14.83 2010-05-05
560 2010-05-04 757,297 -184,091 0.11 33 673,693,611 11,888,695 15.70 2010-04-30
561 2010-04-28 941,388 28,526 0.14 35 657,704,048 16,156,792 17.16 2010-04-26
562 2010-04-26 912,862 -32,489 0.14 33 657,704,048 14,929,928 16.36 2010-04-22
563 2010-04-23 945,351 -87,165 0.14 33 657,704,048 14,673,907 15.52 2010-04-21
564 2010-04-22 1,032,516 -1,585 0.16 34 657,704,048 15,766,298 15.27 2010-04-20
565 2010-04-21 1,034,101 199,689 0.16 34 657,704,048 15,816,601 15.30 2010-04-19
566 2010-04-20 834,412 8,716 0.13 32 657,704,048 12,930,832 15.50 2010-04-16
567 2010-04-16 825,696 3,962 0.13 31 657,704,048 12,691,561 15.37 2010-04-14
568 2010-04-15 821,734 -23,772 0.12 30 657,704,048 12,568,442 15.30 2010-04-13
569 2010-04-12 845,506 3,962 0.13 30 657,704,048 11,886,376 14.06 2010-04-08
570 2010-04-08 841,544 2,377 0.13 29 657,704,048 11,681,997 13.88 2010-04-01
571 2010-03-26 839,167 11,886 0.13 28 657,704,048 12,644,460 15.07 2010-03-24
572 2010-03-25 827,281 -19,810 0.13 28 657,704,048 12,152,164 14.69 2010-03-23
573 2010-03-24 847,091 -7,132 0.13 29 657,704,048 13,426,638 15.85 2010-03-22
574 2010-03-22 854,223 -3,962 0.13 30 657,704,048 13,647,482 15.98 2010-03-18
575 2010-03-19 858,185 -3,962 0.13 31 657,704,048 13,429,201 15.65 2010-03-17
576 2010-03-18 862,147 -1,585 0.13 31 657,704,048 12,838,400 14.89 2010-03-16
577 2010-03-17 863,732 -792 0.13 31 657,704,048 12,818,403 14.84 2010-03-15
578 2010-03-11 864,524 -793 0.13 32 657,704,048 12,786,517 14.79 2010-03-09
579 2010-03-09 865,317 3,962 0.13 32 657,704,048 11,990,165 13.86 2010-03-05
580 2010-03-01 861,355 -8,716 0.13 31 657,704,048 11,848,306 13.76 2010-02-25
581 2010-02-24 870,071 792 0.13 31 657,704,048 11,199,598 12.87 2010-02-22
582 2010-02-19 869,279 1,585 0.13 31 657,704,048 11,364,924 13.07 2010-02-17
583 2010-02-05 867,694 7,132 0.13 31 657,704,048 11,059,501 12.75 2010-02-03
584 2010-02-04 860,562 -7,132 0.13 30 657,704,048 10,751,398 12.49 2010-02-02
585 2010-02-03 867,694 3,170 0.13 31 657,704,048 10,533,901 12.14 2010-02-01
586 2010-01-28 864,524 3,962 0.13 31 657,704,048 11,062,737 12.80 2010-01-26
587 2010-01-25 860,562 7,132 0.13 30 657,704,048 12,641,038 14.69 2010-01-21
588 2010-01-19 853,430 -5,547 0.13 29 657,704,048 13,914,833 16.30 2010-01-15
589 2010-01-13 858,977 -8,717 0.13 30 657,704,048 13,268,155 15.45 2010-01-11
590 2010-01-08 867,694 -6,339 0.13 29 657,704,048 12,548,702 14.46 2010-01-06
591 2010-01-07 874,033 -16,641 0.13 29 657,704,048 12,485,957 14.29 2010-01-05
592 2010-01-06 890,674 -7,924 0.14 30 657,704,048 12,678,721 14.23 2010-01-04
593 2010-01-05 898,598 3,170 0.14 30 657,704,048 12,632,759 14.06 2009-12-31
594 2010-01-04 895,428 -39,621 0.14 30 657,704,048 11,977,995 13.38 2009-12-29
595 2009-12-30 935,049 -2,377 0.14 31 657,704,048 12,012,398 12.85 2009-12-28
596 2009-12-29 937,426 -2,378 0.14 31 657,704,048 12,066,595 12.87 2009-12-24
597 2009-12-23 939,804 7,925 0.14 31 657,704,048 11,860,005 12.62 2009-12-21
598 2009-12-21 931,879 -7,925 0.14 30 657,704,048 11,266,074 12.09 2009-12-17
599 2009-12-16 939,804 -3,962 0.14 31 657,704,048 11,527,925 12.27 2009-12-14
600 2009-12-15 943,766 3,170 0.14 32 657,704,048 11,481,244 12.17 2009-12-11
601 2009-12-14 940,596 -15,848 0.14 32 657,704,048 11,442,680 12.17 2009-12-10
602 2009-12-10 956,444 792 0.15 32 657,704,048 11,683,756 12.22 2009-12-08
603 2009-12-08 955,652 7,924 0.15 31 657,704,048 12,252,961 12.82 2009-12-04
604 2009-12-07 947,728 -7,131 0.14 31 657,704,048 12,175,283 12.85 2009-12-03
605 2009-12-04 954,859 27,734 0.15 32 657,704,048 12,387,394 12.97 2009-12-02
606 2009-12-03 927,125 -59,431 0.14 32 657,704,048 12,168,000 13.12 2009-12-01
607 2009-12-02 986,556 -3,962 0.15 33 657,704,048 12,773,699 12.95 2009-11-30
608 2009-12-01 990,518 15,848 0.15 33 657,704,048 10,999,998 11.11 2009-11-27
609 2009-11-30 974,670 -3,962 0.15 34 657,704,048 11,414,402 11.71 2009-11-26
610 2009-11-27 978,632 -2,377 0.15 34 657,704,048 11,510,201 11.76 2009-11-25
611 2009-11-26 981,009 -43,583 0.15 36 657,704,048 11,463,878 11.69 2009-11-24
612 2009-11-25 1,024,592 -117,277 0.16 36 657,704,048 11,249,100 10.98 2009-11-23
613 2009-11-24 1,141,869 57,846 0.17 37 657,704,048 11,153,337 9.768 2009-11-20
614 2009-11-18 1,084,023 18,225 0.16 35 657,704,048 10,533,599 9.717 2009-11-16
615 2009-11-17 1,065,798 -1,584 0.16 35 657,704,048 10,356,505 9.717 2009-11-13
616 2009-11-12 1,067,382 19,810 0.16 36 657,704,048 10,021,677 9.389 2009-11-10
617 2009-11-11 1,047,572 -3,962 0.16 36 657,704,048 10,681,760 10.20 2009-11-09
618 2009-11-10 1,051,534 -38,036 0.16 37 657,704,048 10,722,159 10.20 2009-11-06
619 2009-11-09 1,089,570 -1,585 0.17 37 657,704,048 10,972,500 10.07 2009-11-05
620 2009-11-05 1,091,155 -1,585 0.17 38 657,704,048 11,153,702 10.22 2009-11-03
621 2009-11-04 1,092,740 -79,241 0.17 38 657,704,048 11,225,064 10.27 2009-11-02
622 2009-11-03 1,171,981 -12,679 0.18 38 657,704,048 11,831,999 10.10 2009-10-30
623 2009-11-02 1,184,660 -7,924 0.18 38 657,704,048 11,900,203 10.05 2009-10-29
624 2009-10-30 1,192,584 -3,962 0.18 39 657,704,048 11,648,702 9.768 2009-10-28
625 2009-10-29 1,196,546 -7,924 0.18 40 657,704,048 11,596,801 9.692 2009-10-27
626 2009-10-28 1,204,470 -83,204 0.18 40 657,704,048 10,913,599 9.061 2009-10-23
627 2009-10-27 1,287,674 -15,848 0.20 40 657,704,048 11,570,004 8.985 2009-10-22
628 2009-10-23 1,303,522 -82,411 0.20 41 657,704,048 11,547,901 8.859 2009-10-21
629 2009-10-22 1,385,933 -14,263 0.21 42 657,704,048 12,592,800 9.086 2009-10-20
630 2009-10-21 1,400,196 -32,489 0.21 42 657,704,048 12,722,396 9.086 2009-10-19
631 2009-10-20 1,432,685 -4,755 0.22 42 657,704,048 12,113,596 8.455 2009-10-16
632 2009-10-16 1,437,440 -99,844 0.22 43 657,704,048 12,117,521 8.430 2009-10-14
633 2009-10-15 1,537,284 -50,715 0.23 45 657,704,048 11,484,799 7.471 2009-10-13
634 2009-10-14 1,587,999 -13,471 0.24 46 657,704,048 11,623,202 7.319 2009-10-12
635 2009-10-12 1,601,470 -14,263 0.24 46 657,704,048 11,600,542 7.244 2009-10-08
636 2009-10-09 1,615,733 -7,924 0.25 46 657,704,048 11,744,639 7.269 2009-10-07
637 2009-10-08 1,623,657 -793 0.25 46 657,704,048 11,556,358 7.117 2009-10-06
638 2009-10-06 1,624,450 -2,377 0.25 47 657,704,048 11,685,002 7.193 2009-10-02
639 2009-10-05 1,626,827 -19,810 0.25 47 657,704,048 11,784,220 7.244 2009-09-30
640 2009-10-02 1,646,637 -20,603 0.25 48 657,704,048 11,927,717 7.244 2009-09-29
641 2009-09-29 1,667,240 1,585 0.25 48 657,704,048 11,992,799 7.193 2009-09-25
642 2009-09-17 1,665,655 19,810 0.25 48 657,704,048 11,729,158 7.042 2009-09-15
643 2009-09-11 1,645,845 7,924 0.25 47 657,704,048 11,797,360 7.168 2009-09-09
644 2009-09-07 1,637,921 57,888 0.25 47 657,704,048 12,697,025 7.752 2009-09-03
645 2009-09-04 1,580,033 3,832 0.25 46 635,997,644 12,124,562 7.674 2009-09-02
646 2009-08-28 1,576,201 3,831 0.25 45 635,997,644 12,547,697 7.961 2009-08-26
647 2009-08-25 1,572,370 3,831 0.25 44 635,997,644 12,188,879 7.752 2009-08-21
648 2009-08-24 1,568,539 3,832 0.25 43 635,997,644 12,732,342 8.117 2009-08-20
649 2009-08-21 1,564,707 10,727 0.25 43 635,997,644 12,864,596 8.222 2009-08-19
650 2009-08-19 1,553,980 -67,431 0.24 43 635,997,644 13,182,002 8.483 2009-08-17
651 2009-08-17 1,621,411 -3,831 0.25 43 635,997,644 13,542,401 8.352 2009-08-13
652 2009-08-14 1,625,242 -39,080 0.26 44 635,997,644 13,107,779 8.065 2009-08-12
653 2009-08-12 1,664,322 -9,961 0.26 45 635,997,644 13,422,964 8.065 2009-08-10
654 2009-08-11 1,674,283 -766 0.26 45 635,997,644 12,804,100 7.648 2009-08-07
655 2009-08-10 1,675,049 47,508 0.26 46 635,997,644 12,635,078 7.543 2009-08-06
656 2009-08-06 1,627,541 -766 0.26 45 635,997,644 12,956,400 7.961 2009-08-04
657 2009-08-05 1,628,307 38,313 0.26 46 635,997,644 13,174,998 8.091 2009-08-03
658 2009-08-04 1,589,994 -3,831 0.25 46 635,997,644 12,657,499 7.961 2009-07-31
659 2009-08-03 1,593,825 -131,798 0.25 47 635,997,644 13,187,197 8.274 2009-07-30
660 2009-07-31 1,725,623 -20,689 0.27 48 635,997,644 12,881,444 7.465 2009-07-29
661 2009-07-28 1,746,312 19,157 0.27 50 635,997,644 13,172,623 7.543 2009-07-24
662 2009-07-24 1,727,155 -766 0.27 50 635,997,644 13,298,600 7.700 2009-07-22
663 2009-07-23 1,727,921 -5,364 0.27 51 635,997,644 13,124,098 7.595 2009-07-21
664 2009-07-21 1,733,285 3,065 0.27 53 635,997,644 13,119,599 7.569 2009-07-17
665 2009-07-20 1,730,220 -76,626 0.27 53 635,997,644 13,322,199 7.700 2009-07-16
666 2009-07-17 1,806,846 -3,832 0.28 53 635,997,644 13,487,758 7.465 2009-07-15
667 2009-07-13 1,810,678 -7,662 0.28 53 635,997,644 13,658,143 7.543 2009-07-09
668 2009-07-10 1,818,340 -7,663 0.29 53 635,997,644 13,526,098 7.439 2009-07-08
669 2009-07-08 1,826,003 -11,494 0.29 54 635,997,644 13,583,101 7.439 2009-07-06
670 2009-07-06 1,837,497 -45,209 0.29 55 635,997,644 15,347,202 8.352 2009-07-02
671 2009-07-03 1,882,706 -124,901 0.30 56 635,997,644 14,299,738 7.595 2009-06-30
672 2009-07-02 2,007,607 -131,031 0.32 57 635,997,644 14,305,200 7.125 2009-06-29
673 2009-06-30 2,138,638 -76,626 0.34 57 635,997,644 14,513,201 6.786 2009-06-26
674 2009-06-29 2,215,264 -57,470 0.35 58 635,997,644 15,322,299 6.917 2009-06-25
675 2009-06-26 2,272,734 -16,091 0.36 59 635,997,644 15,363,882 6.760 2009-06-24
676 2009-06-25 2,288,825 -80,458 0.36 61 635,997,644 15,412,918 6.734 2009-06-23
677 2009-06-24 2,369,283 -106,510 0.37 62 635,997,644 14,532,401 6.134 2009-06-22
678 2009-06-23 2,475,793 -185,436 0.39 68 635,997,644 14,087,159 5.690 2009-06-19
679 2009-06-22 2,661,229 -19,923 0.42 72 635,997,644 14,169,842 5.325 2009-06-18
680 2009-06-19 2,681,152 -57,469 0.42 75 635,997,644 14,415,883 5.377 2009-06-17
681 2009-06-18 2,738,621 -26,819 0.43 75 635,997,644 14,295,999 5.220 2009-06-16
682 2009-06-17 2,765,440 -7,663 0.43 75 635,997,644 15,013,438 5.429 2009-06-15
683 2009-06-16 2,773,103 -88,120 0.44 75 635,997,644 14,910,280 5.377 2009-06-12
684 2009-06-12 2,861,223 -61,301 0.45 75 635,997,644 15,160,039 5.298 2009-06-10
685 2009-06-10 2,922,524 -39,079 0.46 76 635,997,644 15,713,679 5.377 2009-06-08
686 2009-06-09 2,961,603 -76,627 0.47 76 635,997,644 15,459,997 5.220 2009-06-05
687 2009-06-08 3,038,230 -11,494 0.48 76 635,997,644 14,829,101 4.881 2009-06-04
688 2009-06-04 3,049,724 -15,325 0.48 76 635,997,644 14,726,002 4.829 2009-06-02
689 2009-06-03 3,065,049 -26,819 0.48 76 635,997,644 14,720,001 4.803 2009-06-01
690 2009-06-02 3,091,868 -40,612 0.49 76 635,997,644 14,041,800 4.542 2009-05-29
691 2009-06-01 3,132,480 -7,663 0.49 77 635,997,644 14,226,240 4.542 2009-05-27
692 2009-05-29 3,140,143 -11,494 0.49 77 635,997,644 14,424,962 4.594 2009-05-26
693 2009-05-26 3,151,637 -38,313 0.50 77 635,997,644 13,655,162 4.333 2009-05-22
694 2009-05-22 3,189,950 -38,313 0.50 77 635,997,644 13,987,682 4.385 2009-05-20
695 2009-05-21 3,228,263 -19,156 0.51 78 635,997,644 13,987,161 4.333 2009-05-19
696 2009-05-20 3,247,419 -13,027 0.51 79 635,997,644 13,222,559 4.072 2009-05-18
697 2009-05-18 3,260,446 -57,469 0.51 79 635,997,644 12,084,201 3.706 2009-05-14
698 2009-05-14 3,317,915 -11,494 0.52 80 635,997,644 12,556,998 3.785 2009-05-12
699 2009-05-11 3,329,409 -7,663 0.52 80 635,997,644 13,208,799 3.967 2009-05-07
700 2009-05-08 3,337,072 -22,988 0.52 80 635,997,644 12,542,400 3.759 2009-05-06
701 2009-05-07 3,360,060 -26,819 0.53 80 635,997,644 12,453,401 3.706 2009-05-05
702 2009-04-24 3,386,879 -26,053 0.53 83 635,997,644 10,608,000 3.132 2009-04-22
703 2009-04-22 3,412,932 -383,131 0.54 83 635,997,644 10,778,680 3.158 2009-04-20
704 2009-04-21 3,796,063 7,663 0.60 84 635,997,644 14,544,315 3.831 2009-04-17
705 2009-04-20 3,788,400 278,558 0.60 83 635,997,644 14,728,410 3.888 2009-04-16
706 2009-04-17 3,509,842 354,960 0.60 83 589,233,111 13,447,682 3.831 2009-04-15
707 2009-04-15 3,154,882 10,649 0.54 82 589,233,111 12,087,681 3.831 2009-04-09
708 2009-04-09 3,144,233 -21,298 0.53 81 589,233,111 12,046,880 3.831 2009-04-07
709 2009-04-08 3,165,531 -42,595 0.54 81 589,233,111 11,147,501 3.522 2009-04-06
710 2009-04-07 3,208,126 -35,496 0.54 83 589,233,111 11,297,501 3.522 2009-04-03
711 2009-04-06 3,243,622 3,550 0.55 84 589,233,111 11,513,881 3.550 2009-04-02
712 2009-04-02 3,240,072 -17,748 0.55 83 589,233,111 10,771,039 3.324 2009-03-31
713 2009-04-01 3,257,820 -14,199 0.55 83 589,233,111 10,738,259 3.296 2009-03-30
714 2009-03-30 3,272,019 -43,305 0.56 84 589,233,111 11,245,961 3.437 2009-03-26
715 2009-03-27 3,315,324 -12,778 0.56 85 589,233,111 10,741,001 3.240 2009-03-25
716 2009-03-24 3,328,102 -89,450 0.56 87 589,233,111 11,344,959 3.409 2009-03-20
717 2009-03-23 3,417,552 52,534 0.58 88 589,233,111 9,916,840 2.902 2009-03-19
718 2009-03-20 3,365,018 -35,496 0.57 87 589,233,111 10,048,800 2.986 2009-03-18
719 2009-03-19 3,400,514 -39,755 0.58 87 589,233,111 10,059,000 2.958 2009-03-17
720 2009-03-18 3,440,269 -28,397 0.58 89 589,233,111 8,916,639 2.592 2009-03-16
721 2009-03-17 3,468,666 -22,718 0.59 89 589,233,111 7,231,279 2.085 2009-03-13
722 2009-03-16 3,491,384 -84,480 0.59 89 589,233,111 7,278,641 2.085 2009-03-12
723 2009-03-13 3,575,864 -7,099 0.61 90 589,233,111 7,454,760 2.085 2009-03-11
724 2009-03-10 3,582,963 -17,748 0.61 90 589,233,111 7,065,799 1.972 2009-03-06
725 2009-03-09 3,600,711 -14,199 0.61 91 589,233,111 7,303,679 2.028 2009-03-05
726 2009-03-04 3,614,910 -3,549 0.61 93 589,233,111 6,721,441 1.859 2009-03-02
727 2009-02-23 3,618,459 -7,099 0.61 93 589,233,111 6,014,460 1.662 2009-02-19
728 2009-01-09 3,625,558 -35,496 0.62 94 589,233,111 5,209,139 1.437 2009-01-07
729 2009-01-08 3,661,054 -9,939 0.62 94 589,233,111 5,260,139 1.437 2009-01-06
730 2009-01-05 3,670,993 -35,496 0.62 95 589,233,111 5,119,290 1.395 2008-12-31
731 2008-12-17 3,706,489 70,992 0.63 96 589,233,111 5,064,370 1.366 2008-12-15
732 2008-12-15 3,635,497 -19,168 0.62 95 589,233,111 4,864,950 1.338 2008-12-11
733 2008-12-12 3,654,665 -17,748 0.62 96 589,233,111 4,272,840 1.169 2008-12-10
734 2008-12-08 3,672,413 49,694 0.62 96 589,233,111 3,621,100 0.986 2008-12-04
735 2008-12-05 3,622,719 70,992 0.61 94 589,233,111 3,623,130 1.000 2008-12-03
736 2008-12-03 3,551,727 -1,420 0.60 93 589,233,111 3,552,130 1.000 2008-12-01
737 2008-11-26 3,553,147 -26,977 0.60 94 589,233,111 3,003,000 0.845 2008-11-24
738 2008-11-11 3,580,124 -710 0.61 95 589,233,111 3,378,810 0.944 2008-11-07
739 2008-11-03 3,580,834 47,565 0.61 96 589,233,111 2,622,880 0.732 2008-10-30
740 2008-10-30 3,533,269 -710 0.60 95 589,233,111 2,408,868 0.682 2008-10-28
741 2008-10-27 3,533,979 24,137 0.60 96 589,233,111 2,688,120 0.761 2008-10-23
742 2008-10-21 3,509,842 -4,969 0.60 97 589,233,111 3,065,280 0.873 2008-10-17
743 2008-10-17 3,514,811 7,099 0.60 98 589,233,111 3,663,740 1.042 2008-10-15
744 2008-10-08 3,507,712 17,038 0.60 97 589,233,111 4,446,900 1.268 2008-10-03
745 2008-10-06 3,490,674 710 0.59 97 589,233,111 4,572,810 1.310 2008-10-02
746 2008-10-02 3,489,964 -10,649 0.59 96 589,233,111 4,621,040 1.324 2008-09-29
747 2008-09-30 3,500,613 18,458 0.59 96 589,233,111 4,240,660 1.211 2008-09-26
748 2008-09-25 3,482,155 3,550 0.59 96 589,233,111 4,267,350 1.225 2008-09-23
749 2008-09-24 3,478,605 710 0.59 96 589,233,111 4,361,000 1.254 2008-09-22
750 2008-09-18 3,477,895 70,992 0.59 95 589,233,111 4,556,070 1.310 2008-09-16
751 2008-09-17 3,406,903 -4,260 0.58 94 589,233,111 5,086,940 1.493 2008-09-12
752 2008-09-16 3,411,163 7,099 0.58 94 589,233,111 5,093,300 1.493 2008-09-11
753 2008-09-05 3,404,064 -7,099 0.58 93 589,233,111 5,274,501 1.549 2008-09-03
754 2008-08-26 3,411,163 -710 0.58 94 589,233,111 5,477,700 1.606 2008-08-21
755 2008-08-20 3,411,873 7,100 0.58 95 589,233,111 5,959,441 1.747 2008-08-18
756 2008-08-15 3,404,773 -9,229 0.58 94 589,233,111 6,138,879 1.803 2008-08-13
757 2008-08-12 3,414,002 35,496 0.58 96 589,233,111 6,059,339 1.775 2008-08-08
758 2008-08-08 3,378,506 -8,520 0.57 96 589,233,111 6,186,699 1.831 2008-08-05
759 2008-08-07 3,387,026 -31,946 0.57 97 589,233,111 6,393,141 1.888 2008-08-04
760 2008-08-04 3,418,972 -161,862 0.58 98 589,233,111 6,453,440 1.888 2008-07-31
761 2008-08-01 3,580,834 -113,587 0.61 99 589,233,111 6,254,561 1.747 2008-07-30
762 2008-07-31 3,694,421 -103,648 0.63 100 589,233,111 5,932,561 1.606 2008-07-29
763 2008-07-30 3,798,069 -673,003 0.64 101 589,233,111 5,778,000 1.521 2008-07-28
764 2008-06-17 4,471,072 60,343 0.76 103 589,233,111 7,179,719 1.606 2008-06-13
765 2008-06-12 4,410,729 -75,252 0.75 102 589,233,111 8,076,899 1.831 2008-06-10
766 2008-06-02 4,485,981 -427,371 0.76 104 589,233,111 8,467,460 1.888 2008-05-29
767 2008-05-29 4,913,352 67,744 0.83 105 589,233,111 9,544,153 1.942 2008-05-27
768 2008-05-27 4,845,608 -125,323 0.83 105 581,108,836 8,997,301 1.857 2008-05-23
769 2008-05-26 4,970,931 200,938 0.86 105 581,108,836 8,662,000 1.743 2008-05-22
770 2008-05-22 4,769,993 17,503 0.82 105 581,108,836 8,175,599 1.714 2008-05-20
771 2008-05-19 4,752,490 51,109 0.82 105 581,108,836 7,874,080 1.657 2008-05-15
772 2008-05-14 4,701,381 4,201 0.81 105 581,108,836 7,789,401 1.657 2008-05-09
773 2008-05-13 4,697,180 -784,147 0.81 105 581,108,836 7,111,540 1.514 2008-05-08
774 2008-04-29 5,481,327 926,274 0.94 106 581,108,836 7,829,001 1.428 2008-04-25
775 2008-04-24 4,555,053 207,239 0.78 106 581,108,836 6,636,120 1.457 2008-04-22
776 2008-04-22 4,347,814 -3,501 0.75 105 581,108,836 7,079,400 1.628 2008-04-18
777 2008-04-14 4,351,315 -7,001 0.75 106 581,108,836 6,836,500 1.571 2008-04-10
778 2008-04-10 4,358,316 -54,610 0.75 107 581,108,836 6,847,500 1.571 2008-04-08
779 2008-04-08 4,412,926 -701 0.76 107 581,108,836 7,059,359 1.600 2008-04-03
780 2008-03-19 4,413,627 -421,479 0.76 108 581,108,836 7,186,561 1.628 2008-03-17
781 2008-03-18 4,835,106 421,479 0.83 109 581,108,836 8,287,201 1.714 2008-03-14
782 2008-03-13 4,413,627 252,748 0.76 108 581,108,836 7,816,961 1.771 2008-03-11
783 2008-03-10 4,160,879 24,504 0.72 107 581,108,836 7,607,039 1.828 2008-03-06
784 2008-03-05 4,136,375 105,020 0.71 105 581,108,836 7,562,241 1.828 2008-03-03
785 2008-03-03 4,031,355 -161,730 0.69 104 581,108,836 7,255,080 1.800 2008-02-28
786 2008-02-27 4,193,085 139,326 0.72 105 581,108,836 7,546,139 1.800 2008-02-25
787 2008-02-22 4,053,759 -3,501 0.70 104 581,108,836 7,527,000 1.857 2008-02-20
788 2008-02-20 4,057,260 -14,003 0.70 104 581,108,836 7,301,700 1.800 2008-02-18
789 2008-02-04 4,071,263 7,002 0.70 105 581,108,836 6,978,001 1.714 2008-01-31
790 2008-02-01 4,064,261 -700 0.70 104 581,108,836 7,082,100 1.743 2008-01-30
791 2008-01-28 4,064,961 -5,601 0.70 105 581,108,836 7,083,319 1.743 2008-01-24
792 2008-01-25 4,070,562 70,713 0.70 105 581,108,836 7,325,639 1.800 2008-01-23
793 2008-01-24 3,999,849 -7,001 0.69 104 581,108,836 6,969,860 1.743 2008-01-22
794 2008-01-23 4,006,850 -7,002 0.69 104 581,108,836 7,439,899 1.857 2008-01-21
795 2008-01-18 4,013,852 6,301 0.69 104 581,108,836 7,338,240 1.828 2008-01-16
796 2008-01-14 4,007,551 14,003 0.69 104 581,108,836 8,471,521 2.114 2008-01-10
797 2008-01-10 3,993,548 -18,903 0.69 103 581,108,836 8,784,160 2.200 2008-01-08
798 2008-01-09 4,012,451 -3,501 0.69 103 581,108,836 9,284,219 2.314 2008-01-07
799 2008-01-08 4,015,952 -205,139 0.69 103 581,108,836 9,980,640 2.485 2008-01-04
800 2008-01-07 4,221,091 -7,001 0.73 105 581,108,836 8,802,341 2.085 2008-01-03
801 2007-12-21 4,228,092 36,407 0.73 106 581,108,836 8,092,260 1.914 2007-12-19
802 2007-12-18 4,191,685 35,006 0.72 105 581,108,836 8,142,320 1.942 2007-12-14
803 2007-12-11 4,156,679 -17,503 0.72 104 581,108,836 8,549,281 2.057 2007-12-07
804 2007-12-10 4,174,182 35,007 0.72 105 581,108,836 8,466,040 2.028 2007-12-06
805 2007-12-07 4,139,175 5,601 0.71 103 581,108,836 8,395,040 2.028 2007-12-05
806 2007-12-04 4,133,574 -7,001 0.71 103 581,108,836 8,265,600 2.000 2007-11-30
807 2007-11-30 4,140,575 22,404 0.71 104 581,108,836 7,806,479 1.885 2007-11-28
808 2007-11-23 4,118,171 35,006 0.71 103 581,108,836 8,234,799 2.000 2007-11-21
809 2007-11-19 4,083,165 700 0.70 103 581,108,836 8,631,361 2.114 2007-11-15
810 2007-11-15 4,082,465 11,202 0.70 102 581,108,836 8,513,261 2.085 2007-11-13
811 2007-11-14 4,071,263 32,207 0.70 101 581,108,836 8,722,501 2.142 2007-11-12
812 2007-11-13 4,039,056 227,542 0.70 98 581,108,836 8,884,259 2.200 2007-11-09
813 2007-11-12 3,811,514 7,001 0.66 97 581,108,836 8,492,640 2.228 2007-11-08
814 2007-11-09 3,804,513 14,003 0.65 96 581,108,836 8,477,041 2.228 2007-11-07
815 2007-11-07 3,790,510 -7,001 0.65 95 581,108,836 8,445,840 2.228 2007-11-05
816 2007-11-01 3,797,511 -7,002 0.65 96 581,108,836 9,003,839 2.371 2007-10-30
817 2007-10-31 3,804,513 -4,200 0.65 97 581,108,836 9,129,121 2.400 2007-10-29
818 2007-10-30 3,808,713 -17,504 0.66 97 581,108,836 9,030,399 2.371 2007-10-26
819 2007-10-26 3,826,217 -700 0.66 97 581,108,836 8,525,401 2.228 2007-10-24
820 2007-10-24 3,826,917 -3,500 0.66 98 581,108,836 8,417,641 2.200 2007-10-22
821 2007-10-18 3,830,417 17,503 0.66 98 581,108,836 8,753,599 2.285 2007-10-16
822 2007-10-17 3,812,914 -20,304 0.66 97 581,108,836 8,604,680 2.257 2007-10-15
823 2007-10-12 3,833,218 -700 0.66 97 581,108,836 9,855,000 2.571 2007-10-10
824 2007-10-11 3,833,918 35,006 0.66 98 581,108,836 9,747,280 2.542 2007-10-09
825 2007-10-10 3,798,912 -14,002 0.65 98 581,108,836 9,549,761 2.514 2007-10-08
826 2007-10-09 3,812,914 -7,001 0.66 98 581,108,836 10,347,400 2.714 2007-10-05
827 2007-10-08 3,819,915 -25,205 0.66 98 581,108,836 8,183,999 2.142 2007-10-04
828 2007-10-02 3,845,120 3,501 0.66 97 581,108,836 7,798,640 2.028 2007-09-27
829 2007-09-27 3,841,619 84,015 0.66 97 581,108,836 7,462,319 1.942 2007-09-24
830 2007-09-25 3,757,604 2,801 0.65 97 581,108,836 7,621,140 2.028 2007-09-21
831 2007-09-20 3,754,803 3,500 0.65 96 581,108,836 8,151,759 2.171 2007-09-18
832 2007-09-19 3,751,303 7,002 0.65 96 581,108,836 8,251,321 2.200 2007-09-17
833 2007-09-17 3,744,301 98,018 0.64 97 581,108,836 8,449,839 2.257 2007-09-13
834 2007-09-13 3,646,283 3,501 0.63 96 581,108,836 8,853,600 2.428 2007-09-11
835 2007-09-12 3,642,782 -700 0.63 95 581,108,836 8,532,919 2.342 2007-09-10
836 2007-09-11 3,643,482 41,307 0.63 96 581,108,836 8,534,559 2.342 2007-09-07
837 2007-09-07 3,602,175 -700 0.62 96 581,108,836 8,026,201 2.228 2007-09-05
838 2007-09-06 3,602,875 174,333 0.62 96 581,108,836 7,924,840 2.200 2007-09-04
839 2007-09-05 3,428,542 191,136 0.59 96 581,108,836 7,639,320 2.228 2007-09-03
840 2007-08-30 3,237,406 23,804 0.56 96 581,108,836 7,860,799 2.428 2007-08-28
841 2007-08-28 3,213,602 -14,003 0.55 95 581,108,836 8,078,400 2.514 2007-08-24
842 2007-08-27 3,227,605 24,505 0.56 95 581,108,836 7,652,601 2.371 2007-08-23
843 2007-08-24 3,203,100 -4,901 0.55 95 581,108,836 7,503,000 2.342 2007-08-22
844 2007-08-23 3,208,001 8,402 0.55 95 581,108,836 7,789,400 2.428 2007-08-21
845 2007-08-22 3,199,599 4,901 0.55 94 581,108,836 7,677,599 2.400 2007-08-20
846 2007-08-21 3,194,698 206,538 0.55 94 581,108,836 7,209,539 2.257 2007-08-17
847 2007-08-20 2,988,160 181,334 0.51 94 581,108,836 7,938,481 2.657 2007-08-16
848 2007-08-17 2,806,826 150,529 0.48 94 581,108,836 8,659,441 3.085 2007-08-15
849 2007-08-16 2,656,297 -701 0.46 94 581,108,836 8,726,198 3.285 2007-08-14
850 2007-08-15 2,656,998 53,210 0.46 95 581,108,836 8,728,501 3.285 2007-08-13
851 2007-08-14 2,603,788 31,506 0.45 94 581,108,836 8,702,461 3.342 2007-08-10
852 2007-08-13 2,572,282 -3,500 0.44 94 581,108,836 9,111,521 3.542 2007-08-09
853 2007-08-10 2,575,782 -701 0.44 94 581,108,836 9,050,339 3.514 2007-08-08
854 2007-08-09 2,576,483 24,505 0.44 95 581,108,836 9,126,402 3.542 2007-08-07
855 2007-08-08 2,551,978 44,108 0.44 96 581,108,836 9,185,400 3.599 2007-08-06
856 2007-08-07 2,507,870 -700 0.43 96 581,108,836 9,456,481 3.771 2007-08-03
857 2007-08-06 2,508,570 3,501 0.43 97 581,108,836 9,530,781 3.799 2007-08-02
858 2007-08-03 2,505,069 15,403 0.43 97 581,108,836 9,875,279 3.942 2007-08-01
859 2007-08-02 2,489,666 8,401 0.43 97 581,108,836 9,601,199 3.856 2007-07-31
860 2007-07-31 2,481,265 45,509 0.43 97 581,108,836 9,214,401 3.714 2007-07-27
861 2007-07-30 2,435,756 9,102 0.42 97 581,108,836 9,532,459 3.914 2007-07-26
862 2007-07-27 2,426,654 -2,101 0.42 96 581,108,836 9,635,478 3.971 2007-07-25
863 2007-07-25 2,428,755 5,601 0.42 98 581,108,836 9,851,960 4.056 2007-07-23
864 2007-07-19 2,423,154 -35,006 0.42 99 581,108,836 10,590,661 4.371 2007-07-17
865 2007-07-18 2,458,160 -560,105 0.42 100 581,108,836 10,322,338 4.199 2007-07-16
866 2007-07-17 3,018,265 -36,407 0.52 101 581,108,836 13,191,659 4.371 2007-07-13
867 2007-07-16 3,054,672 -700 0.53 102 581,108,836 13,525,300 4.428 2007-07-12
868 2007-07-13 3,055,372 -88,217 0.53 103 581,108,836 13,790,239 4.513 2007-07-11
869 2007-07-12 3,143,589 576,908 0.54 104 581,108,836 14,188,401 4.513 2007-07-10
870 2007-07-11 2,566,681 -70,013 0.44 102 581,108,836 10,998,001 4.285 2007-07-09
871 2007-07-10 2,636,694 -39,207 0.45 103 581,108,836 14,084,841 5.342 2007-07-06
872 2007-07-06 2,675,901 21,004 0.46 104 581,108,836 14,370,719 5.370 2007-07-04
873 2007-07-05 2,654,897 -30,806 0.46 105 581,108,836 14,409,599 5.428 2007-07-03
874 2007-07-04 2,685,703 58,811 0.46 107 581,108,836 14,730,240 5.485 2007-06-29
875 2007-07-03 2,626,892 30,806 0.45 107 581,108,836 14,707,840 5.599 2007-06-28
876 2007-06-29 2,596,086 -25,205 0.45 109 581,108,836 14,535,359 5.599 2007-06-27
877 2007-06-28 2,621,291 24,505 0.45 111 581,108,836 14,976,000 5.713 2007-06-26
878 2007-06-27 2,596,786 4,200 0.45 109 581,108,836 14,910,178 5.742 2007-06-25
879 2007-06-26 2,592,586 0.45 109 581,108,836 14,886,062 5.742 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top