Fufeng Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00546	2007-02-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	510,795,297	-364,461	20.3728	2,507,241,037	2025-09-30
2	2025-10-09	511,159,758	-478,252	20.3873	2,507,241,037	2025-09-30
3	2025-10-08	511,638,010	-70,407	20.4064	2,507,241,037	2025-09-30
4	2025-10-06	511,708,417	-22,708	20.4092	2,507,241,037	2025-09-30
5	2025-10-03	511,731,125	-225,360	20.4101	2,507,241,037	2025-09-30
6	2025-10-02	511,956,485	-60,886	20.4191	2,507,241,037	2025-09-30
7	2025-09-30	512,017,371	-284,993	20.4215	2,507,241,037	2025-09-30
8	2025-09-29	512,302,364	-290,571	20.4329	2,507,241,037	2025-08-31
9	2025-09-26	512,592,935	174,649	20.4445	2,507,241,037	2025-08-31
10	2025-09-25	512,418,286	-457,408	20.4375	2,507,241,037	2025-08-31
11	2025-09-24	512,875,694	36,798	20.4558	2,507,241,037	2025-08-31
12	2025-09-23	512,838,896	911,939	20.4543	2,507,241,037	2025-08-31
13	2025-09-22	511,926,957	-1,469,575	20.4179	2,507,241,037	2025-08-31
14	2025-09-19	513,396,532	277,576	20.4766	2,507,241,037	2025-08-31
15	2025-09-18	513,118,956	488,999	20.4655	2,507,241,037	2025-08-31
16	2025-09-17	512,629,957	-1,745,788	20.4460	2,507,241,037	2025-08-31
17	2025-09-16	514,375,745	-1,407,525	20.5156	2,507,241,037	2025-08-31
18	2025-09-15	515,783,270	-4,482,411	20.5717	2,507,241,037	2025-08-31
19	2025-09-12	520,265,681	-708,502	20.7505	2,507,241,037	2025-08-31
20	2025-09-11	520,974,183	-910,909	20.7788	2,507,241,037	2025-08-31
21	2025-09-10	521,885,092	1,167,184	20.8151	2,507,241,037	2025-08-31
22	2025-09-09	520,717,908	4,202,314	20.7686	2,507,241,037	2025-08-31
23	2025-09-08	516,515,594	-102,689	20.6010	2,507,241,037	2025-08-31
24	2025-09-05	516,618,283	4,625,720	20.6051	2,507,241,037	2025-08-31
25	2025-09-04	511,992,563	-640,899	20.4206	2,507,241,037	2025-08-31
26	2025-09-03	512,633,462	-26,910	20.4461	2,507,241,037	2025-08-31
27	2025-09-02	512,660,372	-647,324	20.4472	2,507,241,037	2025-08-31
28	2025-09-01	513,307,696	-431,356	20.4730	2,507,241,037	2025-08-31
29	2025-08-29	513,739,052	2,012,711	20.4902	2,507,241,037	2025-07-31
30	2025-08-28	511,726,341	-156,350	20.4099	2,507,241,037	2025-07-31
31	2025-08-27	511,882,691	-671,203	20.4162	2,507,241,037	2025-07-31
32	2025-08-26	512,553,894	-973,264	20.4429	2,507,241,037	2025-07-31
33	2025-08-25	513,527,158	272,625	20.4818	2,507,241,037	2025-07-31
34	2025-08-22	513,254,533	2,137,586	20.4709	2,507,241,037	2025-07-31
35	2025-08-21	511,116,947	-986,784	20.3856	2,507,241,037	2025-07-31
36	2025-08-20	512,103,731	-571,512	20.4250	2,507,241,037	2025-07-31
37	2025-08-19	512,675,243	-129,666	20.4478	2,507,241,037	2025-07-31
38	2025-08-18	512,804,909	51,765	20.4530	2,507,241,037	2025-07-31
39	2025-08-15	512,753,144	667,884	20.4509	2,507,241,037	2025-07-31
40	2025-08-14	512,085,260	29,841	20.4243	2,507,241,037	2025-07-31
41	2025-08-13	512,055,419	-1,476,164	20.4231	2,507,241,037	2025-07-31
42	2025-08-12	513,531,583	84,511	20.4819	2,507,241,037	2025-07-31
43	2025-08-11	513,447,072	-112,151	20.4786	2,507,241,037	2025-07-31
44	2025-08-08	513,559,223	-348,638	20.4830	2,507,241,037	2025-07-31
45	2025-08-07	513,907,861	-1,084,555	20.4969	2,507,241,037	2025-07-31
46	2025-08-06	514,992,416	-703,935	20.5402	2,507,241,037	2025-07-31
47	2025-08-05	515,696,351	122,631	20.5683	2,507,241,037	2025-07-31
48	2025-08-04	515,573,720	-412,709	20.5634	2,507,241,037	2025-07-31
49	2025-08-01	515,986,429	-374,176	20.5798	2,507,241,037	2025-07-31
50	2025-07-31	516,360,605	-772,046	20.5948	2,507,241,037	2025-07-31
51	2025-07-30	517,132,651	-472,432	20.6268	2,507,096,037	2025-06-30
52	2025-07-29	517,605,083	-914,841	20.6456	2,507,096,037	2025-06-30
53	2025-07-28	518,519,924	-2,645,241	20.6821	2,507,096,037	2025-06-30
54	2025-07-25	521,165,165	-1,450,363	20.7876	2,507,096,037	2025-06-30
55	2025-07-24	522,615,528	2,231,400	20.8455	2,507,096,037	2025-06-30
56	2025-07-23	520,384,128	-495,152	20.7564	2,507,096,037	2025-06-30
57	2025-07-22	520,879,280	-72,054	20.7762	2,507,096,037	2025-06-30
58	2025-07-21	520,951,334	-38,531	20.7791	2,507,096,037	2025-06-30
59	2025-07-18	520,989,865	-696,378	20.7806	2,507,096,037	2025-06-30
60	2025-07-17	521,686,243	-305,360	20.8084	2,507,096,037	2025-06-30
61	2025-07-16	521,991,603	457,999	20.8206	2,507,096,037	2025-06-30
62	2025-07-15	521,533,604	131,513	20.8023	2,507,096,037	2025-06-30
63	2025-07-14	521,402,091	81,749	20.7971	2,507,096,037	2025-06-30
64	2025-07-11	521,320,342	-197,452	20.7938	2,507,096,037	2025-06-30
65	2025-07-10	521,517,794	-126,746	20.8017	2,507,096,037	2025-06-30
66	2025-07-09	521,644,540	431,101	20.8067	2,507,096,037	2025-06-30
67	2025-07-08	521,213,439	-142,268	20.7895	2,507,096,037	2025-06-30
68	2025-07-07	521,355,707	-508,551	20.7952	2,507,096,037	2025-06-30
69	2025-07-04	521,864,258	56,680	20.8155	2,507,096,037	2025-06-30
70	2025-07-03	521,807,578	-59,369	20.8132	2,507,096,037	2025-06-30
71	2025-07-02	521,866,947	-249,298	20.8156	2,507,096,037	2025-06-30
72	2025-06-30	522,116,245	-92,055	20.8255	2,507,096,037	2025-06-30
73	2025-06-27	522,208,300	-648,470	20.8292	2,507,096,037	2025-05-31
74	2025-06-26	522,856,770	-1,237,697	20.8551	2,507,096,037	2025-05-31
75	2025-06-25	524,094,467	852,041	20.9044	2,507,096,037	2025-05-31
76	2025-06-24	523,242,426	743,227	20.8705	2,507,096,037	2025-05-31
77	2025-06-23	522,499,199	-263,880	20.8408	2,507,096,037	2025-05-31
78	2025-06-20	522,763,079	-749,536	20.8513	2,507,096,037	2025-05-31
79	2025-06-19	523,512,615	-617,561	20.8812	2,507,096,037	2025-05-31
80	2025-06-18	524,130,176	-390,638	20.9059	2,507,096,037	2025-05-31
81	2025-06-17	524,520,814	-211,824	20.9214	2,507,096,037	2025-05-31
82	2025-06-16	524,732,638	164,740	20.9299	2,507,096,037	2025-05-31
83	2025-06-13	524,567,898	-737,902	20.9233	2,507,096,037	2025-05-31
84	2025-06-12	525,305,800	156,786	20.9528	2,507,096,037	2025-05-31
85	2025-06-11	525,149,014	-63,555	20.9465	2,507,096,037	2025-05-31
86	2025-06-10	525,212,569	-188,201	20.9490	2,507,096,037	2025-05-31
87	2025-06-09	525,400,770	-439,666	20.9565	2,507,096,037	2025-05-31
88	2025-06-06	525,840,436	-2,039,282	20.9741	2,507,096,037	2025-05-31
89	2025-06-05	527,879,718	-4,611,681	21.0554	2,507,096,037	2025-05-31
90	2025-06-04	532,491,399	22,891	21.2394	2,507,096,037	2025-05-31
91	2025-06-03	532,468,508	135,981	21.2385	2,507,096,037	2025-05-31
92	2025-06-02	532,332,527	1,110,818	21.2330	2,507,096,037	2025-05-31
93	2025-05-30	531,221,709	3,628,384	21.1908	2,506,850,037	2025-04-30
94	2025-05-29	527,593,325	-61,295	21.0461	2,506,850,037	2025-04-30
95	2025-05-28	527,654,620	837,194	21.0485	2,506,850,037	2025-04-30
96	2025-05-27	526,817,426	253,160	21.0151	2,506,850,037	2025-04-30
97	2025-05-26	526,564,266	-1,664,445	21.0050	2,506,850,037	2025-04-30
98	2025-05-23	528,228,711	557,050	21.0714	2,506,850,037	2025-04-30
99	2025-05-22	527,671,661	-376,538	21.0492	2,506,850,037	2025-04-30
100	2025-05-21	528,048,199	-15,842	21.0642	2,506,850,037	2025-04-30
101	2025-05-20	528,064,041	-188,388	21.0648	2,506,850,037	2025-04-30
102	2025-05-19	528,252,429	1,974,154	21.0724	2,506,850,037	2025-04-30
103	2025-05-16	526,278,275	-401,337	20.9936	2,506,850,037	2025-04-30
104	2025-05-15	526,679,612	56,694	21.0096	2,506,850,037	2025-04-30
105	2025-05-14	526,622,918	252,549	21.0074	2,506,850,037	2025-04-30
106	2025-05-13	526,370,369	-45,348	20.9973	2,506,850,037	2025-04-30
107	2025-05-12	526,415,717	-83,979	20.9991	2,506,850,037	2025-04-30
108	2025-05-09	526,499,696	-2,486,702	21.0024	2,506,850,037	2025-04-30
109	2025-05-08	528,986,398	-1,432,993	21.1016	2,506,850,037	2025-04-30
110	2025-05-07	530,419,391	-570,603	21.1588	2,506,850,037	2025-04-30
111	2025-05-06	530,989,994	-252,600	21.1816	2,506,850,037	2025-04-30
112	2025-05-02	531,242,594	1,055,928	21.1916	2,506,850,037	2025-04-30
113	2025-04-30	530,186,666	-488,911	21.1495	2,506,850,037	2025-04-30
114	2025-04-29	530,675,577	-549,717	21.1707	2,506,650,037	2025-03-31
115	2025-04-28	531,225,294	-862,184	21.1926	2,506,650,037	2025-03-31
116	2025-04-25	532,087,478	-90,441	21.2270	2,506,650,037	2025-03-31
117	2025-04-24	532,177,919	-395,677	21.2306	2,506,650,037	2025-03-31
118	2025-04-23	532,573,596	278,279	21.2464	2,506,650,037	2025-03-31
119	2025-04-22	532,295,317	-1,941,467	21.2353	2,506,650,037	2025-03-31
120	2025-04-17	534,236,784	-45,368	21.3128	2,506,650,037	2025-03-31
121	2025-04-16	534,282,152	-762,422	21.3146	2,506,650,037	2025-03-31
122	2025-04-15	535,044,574	-1,015,527	21.3450	2,506,650,037	2025-03-31
123	2025-04-14	536,060,101	366,670	21.3855	2,506,650,037	2025-03-31
124	2025-04-11	535,693,431	3,047,607	21.3709	2,506,650,037	2025-03-31
125	2025-04-10	532,645,824	-605,817	21.2493	2,506,650,037	2025-03-31
126	2025-04-09	533,251,641	-752,290	21.2735	2,506,650,037	2025-03-31
127	2025-04-08	534,003,931	-245,127	21.3035	2,506,650,037	2025-03-31
128	2025-04-07	534,249,058	-1,124,005	21.3133	2,506,650,037	2025-03-31
129	2025-04-03	535,373,063	58,347	21.3581	2,506,650,037	2025-03-31
130	2025-04-02	535,314,716	504,622	21.3558	2,506,650,037	2025-03-31
131	2025-04-01	534,810,094	29,841	21.3357	2,506,650,037	2025-03-31
132	2025-03-31	534,780,253	-641,454	21.3345	2,506,650,037	2025-03-31
133	2025-03-28	535,421,707	1,072,600	21.3601	2,506,650,037	2025-02-28
134	2025-03-27	534,349,107	-781,824	21.3173	2,506,650,037	2025-02-28
135	2025-03-26	535,130,931	314,782	21.3485	2,506,650,037	2025-02-28
136	2025-03-25	534,816,149	436,806	21.3359	2,506,650,037	2025-02-28
137	2025-03-24	534,379,343	-253,237	21.3185	2,506,650,037	2025-02-28
138	2025-03-21	534,632,580	-2,826,659	21.3286	2,506,650,037	2025-02-28
139	2025-03-20	537,459,239	-514,237	21.4413	2,506,650,037	2025-02-28
140	2025-03-19	537,973,476	-1,343,312	21.4619	2,506,650,037	2025-02-28
141	2025-03-18	539,316,788	-1,467,442	21.5154	2,506,650,037	2025-02-28
142	2025-03-17	540,784,230	-363,843	21.5740	2,506,650,037	2025-02-28
143	2025-03-14	541,148,073	-768,139	21.5885	2,506,650,037	2025-02-28
144	2025-03-13	541,916,212	218,355	21.6191	2,506,650,037	2025-02-28
145	2025-03-12	541,697,857	1,364,944	21.6104	2,506,650,037	2025-02-28
146	2025-03-11	540,332,913	-883,939	21.5560	2,506,650,037	2025-02-28
147	2025-03-10	541,216,852	276,769	21.5912	2,506,650,037	2025-02-28
148	2025-03-07	540,940,083	-261,503	21.5802	2,506,650,037	2025-02-28
149	2025-03-06	541,201,586	-1,244,343	21.5906	2,506,650,037	2025-02-28
150	2025-03-05	542,445,929	-376,011	21.6403	2,506,650,037	2025-02-28
151	2025-03-04	542,821,940	-1,419,549	21.6553	2,506,650,037	2025-02-28
152	2025-03-03	544,241,489	3,014,983	21.7119	2,506,650,037	2025-02-28
153	2025-02-28	541,226,506	-95,244	21.5916	2,506,650,037	2025-02-28
154	2025-02-27	541,321,750	355,987	21.5954	2,506,650,037	2025-01-31
155	2025-02-26	540,965,763	-245,031	21.5812	2,506,650,037	2025-01-31
156	2025-02-25	541,210,794	1,410,746	21.5910	2,506,650,037	2025-01-31
157	2025-02-24	539,800,048	322,865	21.5347	2,506,650,037	2025-01-31
158	2025-02-21	539,477,183	-50,938	21.5218	2,506,650,037	2025-01-31
159	2025-02-20	539,528,121	-1,689,923	21.5239	2,506,650,037	2025-01-31
160	2025-02-19	541,218,044	404,954	21.5913	2,506,650,037	2025-01-31
161	2025-02-18	540,813,090	-1,639,002	21.5751	2,506,650,037	2025-01-31
162	2025-02-17	542,452,092	19,804	21.6405	2,506,650,037	2025-01-31
163	2025-02-14	542,432,288	376,556	21.6397	2,506,650,037	2025-01-31
164	2025-02-13	542,055,732	-403,509	21.6247	2,506,650,037	2025-01-31
165	2025-02-12	542,459,241	-116,295	21.6408	2,506,650,037	2025-01-31
166	2025-02-11	542,575,536	-208,566	21.6454	2,506,650,037	2025-01-31
167	2025-02-10	542,784,102	-419,392	21.6538	2,506,650,037	2025-01-31
168	2025-02-07	543,203,494	538,703	21.6705	2,506,650,037	2025-01-31
169	2025-02-06	542,664,791	501,671	21.6490	2,506,650,037	2025-01-31
170	2025-02-05	542,163,120	-144,472	21.6290	2,506,650,037	2025-01-31
171	2025-02-04	542,307,592	558,598	21.6348	2,506,650,037	2025-01-31
172	2025-02-03	541,748,994	-1,425,145	21.6125	2,506,650,037	2025-01-31
173	2025-01-28	543,174,139	0	21.6693	2,506,650,037	2024-12-31
174	2025-01-27	543,174,139	1,323,317	21.6693	2,506,650,037	2024-12-31
175	2025-01-24	541,850,822	-652,984	21.6165	2,506,650,037	2024-12-31
176	2025-01-23	542,503,806	-514,124	21.6426	2,506,650,037	2024-12-31
177	2025-01-22	543,017,930	551,000	21.6631	2,506,650,037	2024-12-31
178	2025-01-21	542,466,930	-274,000	21.6411	2,506,650,037	2024-12-31
179	2025-01-20	542,740,930	370,716	21.6520	2,506,650,037	2024-12-31
180	2025-01-17	542,370,214	-76,085	21.6373	2,506,650,037	2024-12-31
181	2025-01-16	542,446,299	9,270	21.6403	2,506,650,037	2024-12-31
182	2025-01-15	542,437,029	-1,353,360	21.6399	2,506,650,037	2024-12-31
183	2025-01-14	543,790,389	1,076,000	21.6939	2,506,650,037	2024-12-31
184	2025-01-13	542,714,389	-132,265	21.6510	2,506,650,037	2024-12-31
185	2025-01-10	542,846,654	-619,933	21.6563	2,506,650,037	2024-12-31
186	2025-01-09	543,466,587	619,913	21.6810	2,506,650,037	2024-12-31
187	2025-01-08	542,846,674	-592,511	21.6563	2,506,650,037	2024-12-31
188	2025-01-07	543,439,185	791,888	21.6799	2,506,650,037	2024-12-31
189	2025-01-06	542,647,297	326,678	21.6483	2,506,650,037	2024-12-31
190	2025-01-03	542,320,619	-2,072,438	21.6353	2,506,650,037	2024-12-31
191	2025-01-02	544,393,057	561,111	21.7180	2,506,650,037	2024-12-31
192	2024-12-31	543,831,946	0	21.6956	2,506,650,037	2024-12-31
193	2024-12-30	543,831,946	349,745	21.5764	2,520,498,037	2024-11-30
194	2024-12-27	543,482,201	-258,272	21.5625	2,520,498,037	2024-11-30
195	2024-12-24	543,740,473	0	21.5727	2,520,498,037	2024-11-30
196	2024-12-23	543,740,473	-743,895	21.5727	2,520,498,037	2024-11-30
197	2024-12-20	544,484,368	-302,080	21.6023	2,520,498,037	2024-11-30
198	2024-12-19	544,786,448	-207,500	21.6142	2,520,498,037	2024-11-30
199	2024-12-18	544,993,948	-721,402	21.6225	2,520,498,037	2024-11-30
200	2024-12-17	545,715,350	536,255	21.6511	2,520,498,037	2024-11-30
201	2024-12-16	545,179,095	372,920	21.6298	2,520,498,037	2024-11-30
202	2024-12-13	544,806,175	-379,779	21.6150	2,520,498,037	2024-11-30
203	2024-12-12	545,185,954	-2,063,998	21.6301	2,520,498,037	2024-11-30
204	2024-12-11	547,249,952	-578,941	21.7120	2,520,498,037	2024-11-30
205	2024-12-10	547,828,893	-355,072	21.7349	2,520,498,037	2024-11-30
206	2024-12-09	548,183,965	-14,748,126	21.7490	2,520,498,037	2024-11-30
207	2024-12-06	562,932,091	1,575,411	22.3342	2,520,498,037	2024-11-30
208	2024-12-05	561,356,680	-269,750	22.2717	2,520,498,037	2024-11-30
209	2024-12-04	561,626,430	219,430	22.2824	2,520,498,037	2024-11-30
210	2024-12-03	561,407,000	-148,000	22.2737	2,520,498,037	2024-11-30
211	2024-12-02	561,555,000	-1,021,980	22.2795	2,520,498,037	2024-11-30
212	2024-11-29	562,576,980	-777,919	22.3201	2,520,498,037	2024-11-14
213	2024-11-28	563,354,899	774,899	22.3509	2,520,498,037	2024-11-14
214	2024-11-27	562,580,000	44,910	22.3202	2,520,498,037	2024-11-14
215	2024-11-26	562,535,090	-835,570	22.3184	2,520,498,037	2024-11-14
216	2024-11-25	563,370,660	186,326	22.3516	2,520,498,037	2024-11-14
217	2024-11-22	563,184,334	-273,998	22.3442	2,520,498,037	2024-11-14
218	2024-11-21	563,458,332	-213,476	22.3550	2,520,498,037	2024-11-14
219	2024-11-20	563,671,808	169,998	22.3635	2,520,498,037	2024-11-14
220	2024-11-19	563,501,810	72,000	22.3568	2,520,498,037	2024-11-14
221	2024-11-18	563,429,810	1,527,187	22.3539	2,520,498,037	2024-11-14
222	2024-11-15	561,902,623	677,455	22.2933	2,520,498,037	2024-11-14
223	2024-11-14	561,225,168	-193,209	22.2664	2,520,498,037	2024-11-14
224	2024-11-13	561,418,377	150,000	22.2741	2,520,498,037	2024-11-13
225	2024-11-12	561,268,377	114,086	22.2682	2,520,498,037	2024-11-11
226	2024-11-11	561,154,291	80,714	22.2636	2,520,498,037	2024-11-11
227	2024-11-08	561,073,577	275,500	22.2604	2,520,498,037	2024-10-31
228	2024-11-07	560,798,077	397,000	22.2495	2,520,498,037	2024-10-31
229	2024-11-06	560,401,077	115,716	22.2337	2,520,498,037	2024-10-31
230	2024-11-05	560,285,361	-832,570	22.2292	2,520,498,037	2024-10-31
231	2024-11-04	561,117,931	1,847,090	22.2622	2,520,498,037	2024-10-31
232	2024-11-01	559,270,841	-122,745	22.1889	2,520,498,037	2024-10-31
233	2024-10-31	559,393,586	100,448	22.1938	2,520,498,037	2024-10-31
234	2024-10-30	559,293,138	-129,984	22.1898	2,520,498,037	2024-10-30
235	2024-10-29	559,423,122	790,181	22.1949	2,520,498,037	2024-10-25
236	2024-10-28	558,632,941	-70,968	22.1636	2,520,498,037	2024-10-25
237	2024-10-25	558,703,909	1,287,263	22.1664	2,520,498,037	2024-10-25
238	2024-10-24	557,416,646	28,075	22.1153	2,520,498,037	2024-10-24
239	2024-10-23	557,388,571	81,009	22.1142	2,520,498,037	2024-10-23
240	2024-10-22	557,307,562	-114,000	22.1110	2,520,498,037	2024-10-15
241	2024-10-21	557,421,562	-49,000	22.1155	2,520,498,037	2024-10-15
242	2024-10-18	557,470,562	1,501,061	22.1175	2,520,498,037	2024-10-15
243	2024-10-17	555,969,501	1,152,131	22.0579	2,520,498,037	2024-10-15
244	2024-10-16	554,817,370	1,362,706	22.0122	2,520,498,037	2024-10-15
245	2024-10-15	553,454,664	-364,577	21.9581	2,520,498,037	2024-10-15
246	2024-10-14	553,819,241	-1,232,312	21.9726	2,520,498,037	2024-10-14
247	2024-10-10	555,051,553	1,924,075	22.0215	2,520,498,037	2024-10-09
248	2024-10-09	553,127,478	2,449,072	21.9452	2,520,498,037	2024-10-09
249	2024-10-08	550,678,406	-3,891,626	21.8480	2,520,498,037	2024-10-08
250	2024-10-07	554,570,032	-1,214,732	22.0024	2,520,498,037	2024-09-30
251	2024-10-04	555,784,764	-7,359,587	22.0506	2,520,498,037	2024-09-30
252	2024-10-03	563,144,351	11,678,199	22.3426	2,520,498,037	2024-09-30
253	2024-10-02	551,466,152	-654,269	21.8793	2,520,498,037	2024-09-30
254	2024-09-30	552,120,421	-394,686	21.9052	2,520,498,037	2024-09-30
255	2024-09-27	552,515,107	1,123,505	21.9209	2,520,498,037	2024-09-27
256	2024-09-26	551,391,602	-556,103	21.8763	2,520,498,037	2024-09-24
257	2024-09-25	551,947,705	-1,708,782	21.8984	2,520,498,037	2024-09-24
258	2024-09-24	553,656,487	830,040	21.9662	2,520,498,037	2024-09-24
259	2024-09-23	552,826,447	-295,000	21.9332	2,520,498,037	2024-09-23
260	2024-09-20	553,121,447	-170,913	21.9449	2,520,498,037	2024-09-20
261	2024-09-19	553,292,360	590,998	21.9517	2,520,498,037	2024-09-19
262	2024-09-17	552,701,362	139,800	21.9283	2,520,498,037	2024-09-17
263	2024-09-16	552,561,562	-4,321,495	21.9227	2,520,498,037	2024-09-04
264	2024-09-13	556,883,057	-3,593,488	22.0942	2,520,498,037	2024-09-04
265	2024-09-12	560,476,545	-2,407,869	22.2367	2,520,498,037	2024-09-04
266	2024-09-11	562,884,414	2,173,452	22.3323	2,520,498,037	2024-09-04
267	2024-09-10	560,710,962	-445,383	22.2460	2,520,498,037	2024-09-04
268	2024-09-09	561,156,345	11,164,104	22.2637	2,520,498,037	2024-09-04
269	2024-09-05	549,992,241	-892	21.8208	2,520,498,037	2024-09-04
270	2024-09-04	549,993,133	2,338,881	21.8208	2,520,498,037	2024-09-04
271	2024-09-03	547,654,252	-129,948	21.7280	2,520,498,037	2024-09-02
272	2024-09-02	547,784,200	-1,975,550	21.7332	2,520,498,037	2024-09-02
273	2024-08-30	549,759,750	403,552	21.8116	2,520,498,037	2024-07-31
274	2024-08-29	549,356,198	1,606,150	21.7955	2,520,498,037	2024-07-31
275	2024-08-28	547,750,048	1,290,118	21.7318	2,520,498,037	2024-07-31
276	2024-08-27	546,459,930	-184,000	21.6806	2,520,498,037	2024-07-31
277	2024-08-26	546,643,930	49,001	21.6879	2,520,498,037	2024-07-31
278	2024-08-23	546,594,929	105,880	21.6860	2,520,498,037	2024-07-31
279	2024-08-22	546,489,049	49,130	21.6818	2,520,498,037	2024-07-31
280	2024-08-21	546,439,919	-1,005,628	21.6798	2,520,498,037	2024-07-31
281	2024-08-20	547,445,547	618,043	21.7197	2,520,498,037	2024-07-31
282	2024-08-19	546,827,504	-1,117,452	21.6952	2,520,498,037	2024-07-31
283	2024-08-16	547,944,956	838,392	21.7396	2,520,498,037	2024-07-31
284	2024-08-15	547,106,564	244,602	21.7063	2,520,498,037	2024-07-31
285	2024-08-14	546,861,962	30,646	21.6966	2,520,498,037	2024-07-31
286	2024-08-13	546,831,316	-1,220,081	21.6954	2,520,498,037	2024-07-31
287	2024-08-12	548,051,397	242,170	21.7438	2,520,498,037	2024-07-31
288	2024-08-09	547,809,227	95,293	21.7342	2,520,498,037	2024-07-31
289	2024-08-08	547,713,934	-476,423	21.7304	2,520,498,037	2024-07-31
290	2024-08-07	548,190,357	-42,524	21.7493	2,520,498,037	2024-07-31
291	2024-08-06	548,232,881	-676,829	21.7510	2,520,498,037	2024-07-31
292	2024-08-05	548,909,710	-193,000	21.7778	2,520,498,037	2024-07-31
293	2024-08-02	549,102,710	1,324,087	21.7855	2,520,498,037	2024-07-31
294	2024-08-01	547,778,623	-291,914	21.7330	2,520,498,037	2024-07-31
295	2024-07-31	548,070,537	-375,597	21.7445	2,520,498,037	2024-07-31
296	2024-07-30	548,446,134	190,727	21.7594	2,520,498,037	2024-07-10
297	2024-07-29	548,255,407	-642,970	21.7519	2,520,498,037	2024-07-10
298	2024-07-26	548,898,377	105,878	21.7774	2,520,498,037	2024-07-10
299	2024-07-25	548,792,499	542,068	21.7732	2,520,498,037	2024-07-10
300	2024-07-24	548,250,431	-8,874	21.7517	2,520,498,037	2024-07-10
301	2024-07-23	548,259,305	66,799	21.7520	2,520,498,037	2024-07-10
302	2024-07-22	548,192,506	58,415	21.7494	2,520,498,037	2024-07-10
303	2024-07-19	548,134,091	-365,286	21.7471	2,520,498,037	2024-07-10
304	2024-07-18	548,499,377	371,661	21.7615	2,520,498,037	2024-07-10
305	2024-07-17	548,127,716	-1,089,968	21.7468	2,520,498,037	2024-07-10
306	2024-07-16	549,217,684	-129,300	21.7900	2,520,498,037	2024-07-10
307	2024-07-15	549,346,984	-170,339	21.7952	2,520,498,037	2024-07-10
308	2024-07-12	549,517,323	1,132,083	21.8019	2,520,498,037	2024-07-10
309	2024-07-11	548,385,240	340,730	21.7570	2,520,498,037	2024-07-10
310	2024-07-10	548,044,510	-818,440	21.7435	2,520,498,037	2024-07-10
311	2024-07-09	548,862,950	916,565	21.7760	2,520,498,037	2024-06-30
312	2024-07-08	547,946,385	477,435	21.7396	2,520,498,037	2024-06-30
313	2024-07-05	547,468,950	-729,350	21.7207	2,520,498,037	2024-06-30
314	2024-07-04	548,198,300	-144,821	21.7496	2,520,498,037	2024-06-30
315	2024-07-03	548,343,121	-184,775	21.7553	2,520,498,037	2024-06-30
316	2024-07-02	548,527,896	590,001	21.7627	2,520,498,037	2024-06-30
317	2024-06-28	547,937,895	730,864	21.7393	2,520,498,037	2024-05-31
318	2024-06-27	547,207,031	-585,265	21.7103	2,520,498,037	2024-05-31
319	2024-06-26	547,792,296	-333,000	21.7335	2,520,498,037	2024-05-31
320	2024-06-25	548,125,296	602,957	21.7467	2,520,498,037	2024-05-31
321	2024-06-24	547,522,339	-809,149	21.7228	2,520,498,037	2024-05-31
322	2024-06-21	548,331,488	-444,599	21.7549	2,520,498,037	2024-05-31
323	2024-06-20	548,776,087	101,000	21.7725	2,520,498,037	2024-05-31
324	2024-06-19	548,675,087	186,125	21.7685	2,520,498,037	2024-05-31
325	2024-06-18	548,488,962	-1,100,811	21.7611	2,520,498,037	2024-05-31
326	2024-06-17	549,589,773	-189,735	21.8048	2,520,498,037	2024-05-31
327	2024-06-14	549,779,508	625,800	21.8123	2,520,498,037	2024-05-31
328	2024-06-13	549,153,708	152,735	21.7875	2,520,498,037	2024-05-31
329	2024-06-12	549,000,973	-450,787	21.7814	2,520,498,037	2024-05-31
330	2024-06-11	549,451,760	-367,441	21.7993	2,520,498,037	2024-05-31
331	2024-06-07	549,819,201	-4,777,209	21.8139	2,520,498,037	2024-05-31
332	2024-06-06	554,596,410	-8,548,716	22.0034	2,520,498,037	2024-05-31
333	2024-06-05	563,145,126	-229,203	22.3426	2,520,498,037	2024-05-31
334	2024-06-04	563,374,329	826,800	22.3517	2,520,498,037	2024-05-31
335	2024-06-03	562,547,529	-158,134	22.3189	2,520,498,037	2024-05-31
336	2024-05-31	562,705,663	8,730,983	22.3252	2,520,498,037	2024-05-31
337	2024-05-30	553,974,680	3,902,983	21.8355	2,537,039,037	2024-04-30
338	2024-05-29	550,071,697	508,861	21.6816	2,537,039,037	2024-04-30
339	2024-05-28	549,562,836	94,160	21.6616	2,537,039,037	2024-04-30
340	2024-05-27	549,468,676	-4,785,415	21.6579	2,537,039,037	2024-04-30
341	2024-05-24	554,254,091	-490,800	21.8465	2,537,039,037	2024-04-30
342	2024-05-23	554,744,891	612,363	21.8658	2,537,039,037	2024-04-30
343	2024-05-22	554,132,528	-355,600	21.8417	2,537,039,037	2024-04-30
344	2024-05-21	554,488,128	-672,821	21.8557	2,537,039,037	2024-04-30
345	2024-05-20	555,160,949	2,793,052	21.8822	2,537,039,037	2024-04-30
346	2024-05-17	552,367,897	-760,449	21.7721	2,537,039,037	2024-04-30
347	2024-05-16	553,128,346	-2,169,350	21.8021	2,537,039,037	2024-04-30
348	2024-05-14	555,297,696	-192,989	21.8876	2,537,039,037	2024-04-30
349	2024-05-13	555,490,685	826,250	21.8952	2,537,039,037	2024-04-30
350	2024-05-10	554,664,435	718,997	21.8627	2,537,039,037	2024-04-30
351	2024-05-09	553,945,438	209,850	21.8343	2,537,039,037	2024-04-30
352	2024-05-08	553,735,588	-17,270,600	21.8261	2,537,039,037	2024-04-30
353	2024-05-07	571,006,188	-424,000	22.5068	2,537,039,037	2024-04-30
354	2024-05-06	571,430,188	-675,861	22.5235	2,537,039,037	2024-04-30
355	2024-05-03	572,106,049	-47,260	22.5501	2,537,039,037	2024-04-30
356	2024-05-02	572,153,309	761,238	22.5520	2,537,039,037	2024-04-30
357	2024-04-30	571,392,071	-1,765,127	22.5220	2,537,039,037	2024-04-30
358	2024-04-29	573,157,198	-416,000	22.5965	2,536,489,037	2024-03-31
359	2024-04-26	573,573,198	553,004	22.6129	2,536,489,037	2024-03-31
360	2024-04-25	573,020,194	174,000	22.5911	2,536,489,037	2024-03-31
361	2024-04-24	572,846,194	-1,097,000	22.5842	2,536,489,037	2024-03-31
362	2024-04-23	573,943,194	-929,785	22.6275	2,536,489,037	2024-03-31
363	2024-04-22	574,872,979	-146,464	22.6641	2,536,489,037	2024-03-31
364	2024-04-19	575,019,443	-102,948	22.6699	2,536,489,037	2024-03-31
365	2024-04-18	575,122,391	-504,900	22.6740	2,536,489,037	2024-03-31
366	2024-04-17	575,627,291	-370,554	22.6939	2,536,489,037	2024-03-31
367	2024-04-16	575,997,845	-407,400	22.7085	2,536,489,037	2024-03-31
368	2024-04-15	576,405,245	33,000	22.7245	2,536,489,037	2024-03-31
369	2024-04-12	576,372,245	651,502	22.7232	2,536,489,037	2024-03-31
370	2024-04-11	575,720,743	-1,218,009	22.6975	2,536,489,037	2024-03-31
371	2024-04-10	576,938,752	-992,792	22.7456	2,536,489,037	2024-03-31
372	2024-04-09	577,931,544	1,612,710	22.7847	2,536,489,037	2024-03-31
373	2024-04-08	576,318,834	-1,008,319	22.7211	2,536,489,037	2024-03-31
374	2024-04-05	577,327,153	707,440	22.7609	2,536,489,037	2024-03-31
375	2024-04-03	576,619,713	641,024	22.7330	2,536,489,037	2024-03-31
376	2024-04-02	575,978,689	1,804,400	22.7077	2,536,489,037	2024-03-31
377	2024-03-28	574,174,289	175,000	22.6366	2,536,489,037	2024-02-29
378	2024-03-27	573,999,289	342,356	22.6297	2,536,489,037	2024-02-29
379	2024-03-26	573,656,933	332,000	22.6162	2,536,489,037	2024-02-29
380	2024-03-25	573,324,933	-1,487,646	22.6031	2,536,489,037	2024-02-29
381	2024-03-22	574,812,579	162,304	22.6617	2,536,489,037	2024-02-29
382	2024-03-21	574,650,275	200,600	22.6553	2,536,489,037	2024-02-29
383	2024-03-20	574,449,675	613,541	22.6474	2,536,489,037	2024-02-29
384	2024-03-19	573,836,134	-289,032	22.6232	2,536,489,037	2024-02-29
385	2024-03-18	574,125,166	-500,574	22.6346	2,536,489,037	2024-02-29
386	2024-03-15	574,625,740	407,000	22.6544	2,536,489,037	2024-02-29
387	2024-03-14	574,218,740	1,155,371	22.6383	2,536,489,037	2024-02-29
388	2024-03-13	573,063,369	-1,641,770	22.5928	2,536,489,037	2024-02-29
389	2024-03-12	574,705,139	496,000	22.6575	2,536,489,037	2024-02-29
390	2024-03-11	574,209,139	1,072,053	22.6380	2,536,489,037	2024-02-29
391	2024-03-08	573,137,086	-593,998	22.5957	2,536,489,037	2024-02-29
392	2024-03-07	573,731,084	-846,642	22.6191	2,536,489,037	2024-02-29
393	2024-03-06	574,577,726	-1,443,840	22.6525	2,536,489,037	2024-02-29
394	2024-03-05	576,021,566	153,000	22.7094	2,536,489,037	2024-02-29
395	2024-03-04	575,868,566	314,203	22.7034	2,536,489,037	2024-02-29
396	2024-03-01	575,554,363	-154,000	22.6910	2,536,489,037	2024-02-29
397	2024-02-29	575,708,363	-1,220,000	22.6971	2,536,489,037	2024-02-29
398	2024-02-28	576,928,363	915,500	22.7452	2,536,489,037	2024-02-05
399	2024-02-27	576,012,863	351,000	22.7091	2,536,489,037	2024-02-05
400	2024-02-26	575,661,863	625,403	22.6952	2,536,489,037	2024-02-05
401	2024-02-23	575,036,460	-551,107	22.6706	2,536,489,037	2024-02-05
402	2024-02-22	575,587,567	305,700	22.6923	2,536,489,037	2024-02-05
403	2024-02-21	575,281,867	375,000	22.6802	2,536,489,037	2024-02-05
404	2024-02-20	574,906,867	-58,500	22.6655	2,536,489,037	2024-02-05
405	2024-02-19	574,965,367	-548,000	22.6678	2,536,489,037	2024-02-05
406	2024-02-16	575,513,367	194,000	22.6894	2,536,489,037	2024-02-05
407	2024-02-15	575,319,367	-607,000	22.6817	2,536,489,037	2024-02-05
408	2024-02-14	575,926,367	-135,938	22.7057	2,536,489,037	2024-02-05
409	2024-02-09	576,062,305	0	22.7110	2,536,489,037	2024-02-05
410	2024-02-08	576,062,305	-1,448,608	22.7110	2,536,489,037	2024-02-05
411	2024-02-07	577,510,913	-320,700	22.7681	2,536,489,037	2024-02-05
412	2024-02-06	577,831,613	103,500	22.7808	2,536,489,037	2024-02-05
413	2024-02-05	577,728,113	525,691	22.7767	2,536,489,037	2024-02-05
414	2024-02-02	577,202,422	652,853	22.7560	2,536,489,037	2024-02-02
415	2024-02-01	576,549,569	747,001	22.7302	2,536,489,037	2024-01-31
416	2024-01-31	575,802,568	-530,357	22.7008	2,536,489,037	2024-01-31
417	2024-01-30	576,332,925	-977,844	22.7217	2,536,489,037	2024-01-24
418	2024-01-29	577,310,769	-248,700	22.7602	2,536,489,037	2024-01-24
419	2024-01-26	577,559,469	2,053,700	22.7700	2,536,489,037	2024-01-24
420	2024-01-25	575,505,769	-23,943	22.6891	2,536,489,037	2024-01-24
421	2024-01-24	575,529,712	1,495,310	22.6900	2,536,489,037	2024-01-24
422	2024-01-23	574,034,402	1,450,000	22.6311	2,536,489,037	2024-01-23
423	2024-01-22	572,584,402	752,850	22.5739	2,536,489,037	2024-01-22
424	2024-01-19	571,831,552	880,483	22.5442	2,536,489,037	2024-01-19
425	2024-01-18	570,951,069	753,856	22.5095	2,536,489,037	2024-01-18
426	2024-01-17	570,197,213	-359,818	22.4798	2,536,489,037	2024-01-17
427	2024-01-16	570,557,031	-436,064	22.4940	2,536,489,037	2024-01-16
428	2024-01-15	570,993,095	363,724	22.5112	2,536,489,037	2023-12-31
429	2024-01-12	570,629,371	-434,497	22.4968	2,536,489,037	2023-12-31
430	2024-01-11	571,063,868	46,027	22.5139	2,536,489,037	2023-12-31
431	2024-01-10	571,017,841	54,973	22.5121	2,536,489,037	2023-12-31
432	2024-01-09	570,962,868	-534,221	22.5100	2,536,489,037	2023-12-31
433	2024-01-08	571,497,089	750,509	22.5310	2,536,489,037	2023-12-31
434	2024-01-05	570,746,580	1,026,499	22.5014	2,536,489,037	2023-12-31
435	2024-01-04	569,720,081	764,634	22.4610	2,536,489,037	2023-12-31
436	2024-01-03	568,955,447	-66,000	22.4308	2,536,489,037	2023-12-31
437	2024-01-02	569,021,447	-522,450	22.4334	2,536,489,037	2023-12-31
438	2023-12-29	569,543,897	-71,183	22.4540	2,536,489,037	2023-12-27
439	2023-12-28	569,615,080	-284,400	22.4568	2,536,489,037	2023-12-27
440	2023-12-27	569,899,480	305,183	22.4680	2,536,489,037	2023-12-27
441	2023-12-22	569,594,297	1,457,884	22.4560	2,536,489,037	2023-12-22
442	2023-12-21	568,136,413	58,464	22.3985	2,536,489,037	2023-12-21
443	2023-12-20	568,077,949	223,000	22.3962	2,536,489,037	2023-12-20
444	2023-12-19	567,854,949	-128,023	22.3874	2,536,489,037	2023-12-19
445	2023-12-18	567,982,972	-9,376	22.3925	2,536,489,037	2023-12-18
446	2023-12-15	567,992,348	458,190	22.3929	2,536,489,037	2023-12-13
447	2023-12-14	567,534,158	830,003	22.3748	2,536,489,037	2023-12-13
448	2023-12-13	566,704,155	968,357	22.3421	2,536,489,037	2023-12-13
449	2023-12-12	565,735,798	-4,144,880	22.3039	2,536,489,037	2023-12-12
450	2023-12-11	569,880,678	-70,641	22.4673	2,536,489,037	2023-12-11
451	2023-12-08	569,951,319	170,000	22.4701	2,536,489,037	2023-12-07
452	2023-12-07	569,781,319	1,107,000	22.4634	2,536,489,037	2023-12-07
453	2023-12-06	568,674,319	513,041	22.4197	2,536,489,037	2023-12-06
454	2023-12-05	568,161,278	-254,021	22.3995	2,536,489,037	2023-12-05
455	2023-12-04	568,415,299	1,120,514	22.4095	2,536,489,037	2023-12-04
456	2023-12-01	567,294,785	1,069,700	22.3654	2,536,489,037	2023-12-01
457	2023-11-30	566,225,085	358,926	22.3232	2,536,489,037	2023-11-30
458	2023-11-29	565,866,159	-33,000	22.3090	2,536,489,037	2023-11-29
459	2023-11-28	565,899,159	54,605	22.3103	2,536,489,037	2023-11-28
460	2023-11-27	565,844,554	289,956	22.3082	2,536,489,037	2023-11-27
461	2023-11-24	565,554,598	-197,471	22.2967	2,536,489,037	2023-11-24
462	2023-11-23	565,752,069	-386,381	22.3045	2,536,489,037	2023-11-22
463	2023-11-22	566,138,450	889,998	22.3198	2,536,489,037	2023-11-22
464	2023-11-21	565,248,452	270,000	22.2847	2,536,489,037	2023-11-21
465	2023-11-20	564,978,452	729,000	22.2740	2,536,489,037	2023-11-20
466	2023-11-17	564,249,452	-541,609	22.2453	2,536,489,037	2023-11-17
467	2023-11-16	564,791,061	281,390	22.2666	2,536,489,037	2023-11-16
468	2023-11-15	564,509,671	447,130	22.2556	2,536,489,037	2023-11-15
469	2023-11-14	564,062,541	1,175,000	22.2379	2,536,489,037	2023-11-14
470	2023-11-13	562,887,541	-416,539	22.1916	2,536,489,037	2023-11-13
471	2023-11-10	563,304,080	-2,710,400	22.2080	2,536,489,037	2023-10-31
472	2023-11-09	566,014,480	-1,614,628	22.3149	2,536,489,037	2023-10-31
473	2023-11-08	567,629,108	298,000	22.3785	2,536,489,037	2023-10-31
474	2023-11-07	567,331,108	-42,998	22.3668	2,536,489,037	2023-10-31
475	2023-11-06	567,374,106	-52,000	22.3685	2,536,489,037	2023-10-31
476	2023-11-03	567,426,106	-59,496	22.3705	2,536,489,037	2023-10-31
477	2023-11-02	567,485,602	-576,250	22.3729	2,536,489,037	2023-10-31
478	2023-11-01	568,061,852	637,670	22.3956	2,536,489,037	2023-10-31
479	2023-10-31	567,424,182	351,799	22.3705	2,536,489,037	2023-10-31
480	2023-10-30	567,072,383	-839,202	22.3566	2,536,489,037	2023-09-30
481	2023-10-27	567,911,585	258,260	22.3897	2,536,489,037	2023-09-30
482	2023-10-26	567,653,325	528,738	22.3795	2,536,489,037	2023-09-30
483	2023-10-25	567,124,587	-212,229	22.3586	2,536,489,037	2023-09-30
484	2023-10-24	567,336,816	294,927	22.3670	2,536,489,037	2023-09-30
485	2023-10-20	567,041,889	-611,810	22.3554	2,536,489,037	2023-09-30
486	2023-10-19	567,653,699	380,153	22.3795	2,536,489,037	2023-09-30
487	2023-10-18	567,273,546	-44,147	22.3645	2,536,489,037	2023-09-30
488	2023-10-17	567,317,693	-4,189,976	22.3663	2,536,489,037	2023-09-30
489	2023-10-16	571,507,669	6,387,418	22.5314	2,536,489,037	2023-09-30
490	2023-10-13	565,120,251	-1,640,576	22.2796	2,536,489,037	2023-09-30
491	2023-10-12	566,760,827	-131,008	22.3443	2,536,489,037	2023-09-30
492	2023-10-11	566,891,835	-174,869	22.3495	2,536,489,037	2023-09-30
493	2023-10-10	567,066,704	-52,794	22.3564	2,536,489,037	2023-09-30
494	2023-10-09	567,119,498	233,905	22.3584	2,536,489,037	2023-09-30
495	2023-10-06	566,885,593	-1,076,654	22.3492	2,536,489,037	2023-09-30
496	2023-10-05	567,962,247	1,014,425	22.3917	2,536,489,037	2023-09-30
497	2023-10-04	566,947,822	69,325	22.3517	2,536,489,037	2023-09-30
498	2023-10-03	566,878,497	-202,889	22.3489	2,536,489,037	2023-09-30
499	2023-09-29	567,081,386	1,644,101	22.3569	2,536,489,037	2023-08-31
500	2023-09-28	565,437,285	-283,430	22.2921	2,536,489,037	2023-08-31
501	2023-09-27	565,720,715	-199,000	22.3033	2,536,489,037	2023-08-31
502	2023-09-26	565,919,715	-783,267	22.3111	2,536,489,037	2023-08-31
503	2023-09-25	566,702,982	-176,000	22.3420	2,536,489,037	2023-08-31
504	2023-09-22	566,878,982	-3,039,684	22.3490	2,536,489,037	2023-08-31
505	2023-09-21	569,918,666	-10,082,686	22.4688	2,536,489,037	2023-08-31
506	2023-09-20	580,001,352	-970,244	22.8663	2,536,489,037	2023-08-31
507	2023-09-19	580,971,596	-650,671	22.9046	2,536,489,037	2023-08-31
508	2023-09-18	581,622,267	-488,830	22.9302	2,536,489,037	2023-08-31
509	2023-09-15	582,111,097	8,286,484	22.9495	2,536,489,037	2023-08-31
510	2023-09-14	573,824,613	-283,310	22.6228	2,536,489,037	2023-08-31
511	2023-09-13	574,107,923	183,910	22.6340	2,536,489,037	2023-08-31
512	2023-09-12	573,924,013	-1,801,818	22.6267	2,536,489,037	2023-08-31
513	2023-09-11	575,725,831	1,692,494	22.6977	2,536,489,037	2023-08-31
514	2023-09-07	574,033,337	609,398	22.6310	2,536,489,037	2023-08-31
515	2023-09-06	573,423,939	563,800	22.6070	2,536,489,037	2023-08-31
516	2023-09-05	572,860,139	-691,580	22.5848	2,536,489,037	2023-08-31
517	2023-09-04	573,551,719	2,956,776	22.6120	2,536,489,037	2023-08-31
518	2023-08-31	570,594,943	385,943	22.4955	2,536,489,037	2023-08-31
519	2023-08-30	570,209,000	113,000	22.4802	2,536,489,037	2023-07-31
520	2023-08-29	570,096,000	387,000	22.4758	2,536,489,037	2023-07-31
521	2023-08-28	569,709,000	-2,786	22.4605	2,536,489,037	2023-07-31
522	2023-08-25	569,711,786	329,000	22.4606	2,536,489,037	2023-07-31
523	2023-08-24	569,382,786	-119,000	22.4477	2,536,489,037	2023-07-31
524	2023-08-23	569,501,786	105,798	22.4524	2,536,489,037	2023-07-31
525	2023-08-22	569,395,988	527,400	22.4482	2,536,489,037	2023-07-31
526	2023-08-21	568,868,588	231,000	22.4274	2,536,489,037	2023-07-31
527	2023-08-18	568,637,588	8,350	22.4183	2,536,489,037	2023-07-31
528	2023-08-17	568,629,238	253,082	22.4180	2,536,489,037	2023-07-31
529	2023-08-16	568,376,156	-432,282	22.4080	2,536,489,037	2023-07-31
530	2023-08-15	568,808,438	178,892	22.4250	2,536,489,037	2023-07-31
531	2023-08-14	568,629,546	-25,029	22.4180	2,536,489,037	2023-07-31
532	2023-08-11	568,654,575	290,900	22.4190	2,536,489,037	2023-07-31
533	2023-08-10	568,363,675	-263,100	22.4075	2,536,489,037	2023-07-31
534	2023-08-09	568,626,775	202,098	22.4179	2,536,489,037	2023-07-31
535	2023-08-08	568,424,677	441,804	22.4099	2,536,489,037	2023-07-31
536	2023-08-07	567,982,873	-252,028	22.3925	2,536,489,037	2023-07-31
537	2023-08-04	568,234,901	-240,500	22.4024	2,536,489,037	2023-07-31
538	2023-08-03	568,475,401	54,224	22.4119	2,536,489,037	2023-07-31
539	2023-08-02	568,421,177	275,800	22.4098	2,536,489,037	2023-07-31
540	2023-08-01	568,145,377	208,600	22.3989	2,536,489,037	2023-07-31
541	2023-07-31	567,936,777	-546,000	22.3907	2,536,489,037	2023-07-31
542	2023-07-28	568,482,777	299,600	22.4171	2,535,939,037	2023-06-30
543	2023-07-27	568,183,177	-115,700	22.4052	2,535,939,037	2023-06-30
544	2023-07-26	568,298,877	-85,000	22.4098	2,535,939,037	2023-06-30
545	2023-07-25	568,383,877	117,000	22.4132	2,535,939,037	2023-06-30
546	2023-07-24	568,266,877	-300,000	22.4085	2,535,939,037	2023-06-30
547	2023-07-21	568,566,877	-119,900	22.4204	2,535,939,037	2023-06-30
548	2023-07-20	568,686,777	324,500	22.4251	2,535,939,037	2023-06-30
549	2023-07-19	568,362,277	-108,500	22.4123	2,535,939,037	2023-06-30
550	2023-07-18	568,470,777	-189,090	22.4166	2,535,939,037	2023-06-30
551	2023-07-14	568,659,867	-140,001	22.4240	2,535,939,037	2023-06-30
552	2023-07-13	568,799,868	-530,400	22.4296	2,535,939,037	2023-06-30
553	2023-07-12	569,330,268	-10,397	22.4505	2,535,939,037	2023-06-30
554	2023-07-11	569,340,665	-160,575	22.4509	2,535,939,037	2023-06-30
555	2023-07-10	569,501,240	-480,300	22.4572	2,535,939,037	2023-06-30
556	2023-07-07	569,981,540	206,000	22.4762	2,535,939,037	2023-06-30
557	2023-07-06	569,775,540	-838,399	22.4680	2,535,939,037	2023-06-30
558	2023-07-05	570,613,939	-327,049	22.5011	2,535,939,037	2023-06-30
559	2023-07-04	570,940,988	392,149	22.5140	2,535,939,037	2023-06-30
560	2023-07-03	570,548,839	-915,700	22.4985	2,535,939,037	2023-06-30
561	2023-06-30	571,464,539	38,757	22.5346	2,535,939,037	2023-06-30
562	2023-06-29	571,425,782	-392,925	22.5331	2,535,939,037	2023-05-31
563	2023-06-28	571,818,707	-1,144,499	22.5486	2,535,939,037	2023-05-31
564	2023-06-27	572,963,206	558,000	22.5937	2,535,939,037	2023-05-31
565	2023-06-26	572,405,206	185,186	22.5717	2,535,939,037	2023-05-31
566	2023-06-23	572,220,020	964,754	22.5644	2,535,939,037	2023-05-31
567	2023-06-21	571,255,266	-344,212	22.5264	2,535,939,037	2023-05-31
568	2023-06-20	571,599,478	-410,623	22.5400	2,535,939,037	2023-05-31
569	2023-06-19	572,010,101	1,654,396	22.5561	2,535,939,037	2023-05-31
570	2023-06-16	570,355,705	-436,866	22.4909	2,535,939,037	2023-05-31
571	2023-06-15	570,792,571	-15,556	22.5081	2,535,939,037	2023-05-31
572	2023-06-14	570,808,127	-8,260,626	22.5087	2,535,939,037	2023-05-31
573	2023-06-13	579,068,753	11,896,381	22.8345	2,535,939,037	2023-05-31
574	2023-06-12	567,172,372	-1,804,786	22.3654	2,535,939,037	2023-05-31
575	2023-06-09	568,977,158	-4,528,062	22.4365	2,535,939,037	2023-05-31
576	2023-06-08	573,505,220	-9,277,608	22.6151	2,535,939,037	2023-05-31
577	2023-06-07	582,782,828	758,700	22.9809	2,535,939,037	2023-05-31
578	2023-06-06	582,024,128	3,298,096	22.9510	2,535,939,037	2023-05-31
579	2023-06-05	578,726,032	-897,347	22.8210	2,535,939,037	2023-05-31
580	2023-06-02	579,623,379	8,291,359	22.8564	2,535,939,037	2023-05-31
581	2023-06-01	571,332,020	3,370,669	22.5294	2,535,939,037	2023-05-31
582	2023-05-31	567,961,351	84,973	22.3965	2,535,939,037	2023-05-31
583	2023-05-30	567,876,378	673,000	22.3931	2,535,939,037	2023-04-30
584	2023-05-29	567,203,378	477,455	22.3666	2,535,939,037	2023-04-30
585	2023-05-25	566,725,923	-2,183,419	22.3478	2,535,939,037	2023-04-30
586	2023-05-24	568,909,342	511,000	22.4339	2,535,939,037	2023-04-30
587	2023-05-23	568,398,342	-1,380,091	22.4137	2,535,939,037	2023-04-30
588	2023-05-22	569,778,433	-595,000	22.4681	2,535,939,037	2023-04-30
589	2023-05-19	570,373,433	37,890	22.4916	2,535,939,037	2023-04-30
590	2023-05-18	570,335,543	320,038	22.4901	2,535,939,037	2023-04-30
591	2023-05-17	570,015,505	133,536	22.4775	2,535,939,037	2023-04-30
592	2023-05-16	569,881,969	1,899,464	22.4722	2,535,939,037	2023-04-30
593	2023-05-15	567,982,505	-453,230	22.3973	2,535,939,037	2023-04-30
594	2023-05-12	568,435,735	1,563,339	22.4152	2,535,939,037	2023-04-30
595	2023-05-11	566,872,396	685,010	22.3535	2,535,939,037	2023-04-30
596	2023-05-10	566,187,386	-984,660	22.3265	2,535,939,037	2023-04-30
597	2023-05-09	567,172,046	-699,990	22.3654	2,535,939,037	2023-04-30
598	2023-05-08	567,872,036	-3,537,400	22.3930	2,535,939,037	2023-04-30
599	2023-05-05	571,409,436	-1,236,298	22.5325	2,535,939,037	2023-04-30
600	2023-05-04	572,645,734	-282,210	22.5812	2,535,939,037	2023-04-30
601	2023-05-03	572,927,944	58,480	22.5923	2,535,939,037	2023-04-30
602	2023-05-02	572,869,464	1,311,357	22.5900	2,535,939,037	2023-04-30
603	2023-04-28	571,558,107	-756,762	22.5383	2,535,939,037	2023-03-31
604	2023-04-27	572,314,869	-533,000	22.5682	2,535,939,037	2023-03-31
605	2023-04-26	572,847,869	-127,000	22.5892	2,535,939,037	2023-03-31
606	2023-04-25	572,974,869	-568,998	22.5942	2,535,939,037	2023-03-31
607	2023-04-24	573,543,867	-131,328	22.6166	2,535,939,037	2023-03-31
608	2023-04-21	573,675,195	310,733	22.6218	2,535,939,037	2023-03-31
609	2023-04-20	573,364,462	637,731	22.6096	2,535,939,037	2023-03-31
610	2023-04-19	572,726,731	870,775	22.5844	2,535,939,037	2023-03-31
611	2023-04-18	571,855,956	-176,006	22.5501	2,535,939,037	2023-03-31
612	2023-04-17	572,031,962	-211,893	22.5570	2,535,939,037	2023-03-31
613	2023-04-14	572,243,855	273,895	22.5654	2,535,939,037	2023-03-31
614	2023-04-13	571,969,960	-1,826,633	22.5546	2,535,939,037	2023-03-31
615	2023-04-12	573,796,593	218,760	22.6266	2,535,939,037	2023-03-31
616	2023-04-11	573,577,833	-2,174,554	22.6180	2,535,939,037	2023-03-31
617	2023-04-06	575,752,387	-552,239	22.7037	2,535,939,037	2023-03-31
618	2023-04-04	576,304,626	3,430,000	22.7255	2,535,939,037	2023-03-31
619	2023-04-03	572,874,626	877,200	22.5902	2,535,939,037	2023-03-31
620	2023-03-31	571,997,426	567,800	22.5556	2,535,939,037	2023-03-31
621	2023-03-30	571,429,626	-188,618	22.5333	2,535,939,037	2023-02-28
622	2023-03-29	571,618,244	439,484	22.5407	2,535,939,037	2023-02-28
623	2023-03-28	571,178,760	22,516	22.5234	2,535,939,037	2023-02-28
624	2023-03-27	571,156,244	1,456,743	22.5225	2,535,939,037	2023-02-28
625	2023-03-24	569,699,501	501,438	22.4650	2,535,939,037	2023-02-28
626	2023-03-23	569,198,063	-124,754	22.4453	2,535,939,037	2023-02-28
627	2023-03-22	569,322,817	-1,785,147	22.4502	2,535,939,037	2023-02-28
628	2023-03-21	571,107,964	-464,199	22.5206	2,535,939,037	2023-02-28
629	2023-03-20	571,572,163	-3,382,801	22.5389	2,535,939,037	2023-02-28
630	2023-03-17	574,954,964	274,400	22.6723	2,535,939,037	2023-02-28
631	2023-03-16	574,680,564	-1,426,603	22.6615	2,535,939,037	2023-02-28
632	2023-03-15	576,107,167	2,021,618	22.7177	2,535,939,037	2023-02-28
633	2023-03-14	574,085,549	488,147	22.6380	2,535,939,037	2023-02-28
634	2023-03-13	573,597,402	229,403	22.6187	2,535,939,037	2023-02-28
635	2023-03-10	573,367,999	255,558	22.6097	2,535,939,037	2023-02-28
636	2023-03-09	573,112,441	-749,285	22.5996	2,535,939,037	2023-02-28
637	2023-03-08	573,861,726	-224,908	22.6292	2,535,939,037	2023-02-28
638	2023-03-07	574,086,634	327,468	22.6380	2,535,939,037	2023-02-28
639	2023-03-06	573,759,166	-154,000	22.6251	2,535,939,037	2023-02-28
640	2023-03-03	573,913,166	-40,504	22.6312	2,535,939,037	2023-02-28
641	2023-03-02	573,953,670	-504,110	22.6328	2,535,939,037	2023-02-28
642	2023-03-01	574,457,780	32,000	22.6527	2,535,939,037	2023-02-28
643	2023-02-28	574,425,780	519,000	22.6514	2,535,939,037	2023-02-28
644	2023-02-27	573,906,780	-1,373,000	22.6309	2,535,939,037	2023-01-31
645	2023-02-24	575,279,780	-24,000	22.6851	2,535,939,037	2023-01-31
646	2023-02-23	575,303,780	219,000	22.6860	2,535,939,037	2023-01-31
647	2023-02-22	575,084,780	335,000	22.6774	2,535,939,037	2023-01-31
648	2023-02-21	574,749,780	223,640	22.6642	2,535,939,037	2023-01-31
649	2023-02-20	574,526,140	-490,000	22.6554	2,535,939,037	2023-01-31
650	2023-02-17	575,016,140	-142,000	22.6747	2,535,939,037	2023-01-31
651	2023-02-16	575,158,140	370,044	22.6803	2,535,939,037	2023-01-31
652	2023-02-15	574,788,096	195,436	22.6657	2,535,939,037	2023-01-31
653	2023-02-14	574,592,660	-59,596	22.6580	2,535,939,037	2023-01-31
654	2023-02-13	574,652,256	184,000	22.6603	2,535,939,037	2023-01-31
655	2023-02-10	574,468,256	-493,000	22.6531	2,535,939,037	2023-01-31
656	2023-02-09	574,961,256	493,000	22.6725	2,535,939,037	2023-01-31
657	2023-02-08	574,468,256	-856,000	22.6531	2,535,939,037	2023-01-31
658	2023-02-07	575,324,256	422,007	22.6868	2,535,939,037	2023-01-31
659	2023-02-06	574,902,249	-726,341	22.6702	2,535,939,037	2023-01-31
660	2023-02-03	575,628,590	332,000	22.6988	2,535,939,037	2023-01-31
661	2023-02-02	575,296,590	-275,770	22.6857	2,535,939,037	2023-01-31
662	2023-02-01	575,572,360	223,904	22.6966	2,535,939,037	2023-01-31
663	2023-01-31	575,348,456	-290,312	22.6878	2,535,939,037	2023-01-31
664	2023-01-30	575,638,768	378,810	22.6992	2,535,939,037	2022-12-31
665	2023-01-27	575,259,958	-1,371,567	22.6843	2,535,939,037	2022-12-31
666	2023-01-26	576,631,525	-386,200	22.7384	2,535,939,037	2022-12-31
667	2023-01-20	577,017,725	50,580	22.7536	2,535,939,037	2022-12-31
668	2023-01-19	576,967,145	-1,469,578	22.7516	2,535,939,037	2022-12-31
669	2023-01-18	578,436,723	-469,483	22.8096	2,535,939,037	2022-12-31
670	2023-01-17	578,906,206	-481,314	22.8281	2,535,939,037	2022-12-31
671	2023-01-16	579,387,520	-236,799	22.8471	2,535,939,037	2022-12-31
672	2023-01-13	579,624,319	-125,726	22.8564	2,535,939,037	2022-12-31
673	2023-01-12	579,750,045	-1,732,431	22.8614	2,535,939,037	2022-12-31
674	2023-01-11	581,482,476	302,842	22.9297	2,535,939,037	2022-12-31
675	2023-01-10	581,179,634	1,952,860	22.9177	2,535,939,037	2022-12-31
676	2023-01-09	579,226,774	2,584,598	22.8407	2,535,939,037	2022-12-31
677	2023-01-06	576,642,176	164,836	22.7388	2,535,939,037	2022-12-31
678	2023-01-05	576,477,340	-2,722,783	22.7323	2,535,939,037	2022-12-31
679	2023-01-04	579,200,123	3,201,765	22.8397	2,535,939,037	2022-12-31
680	2023-01-03	575,998,358	-961,408	22.7134	2,535,939,037	2022-12-31
681	2022-12-30	576,959,766	-301,900	22.7513	2,535,939,037	2022-11-30
682	2022-12-29	577,261,666	-986,064	22.7632	2,535,939,037	2022-11-30
683	2022-12-28	578,247,730	654,000	22.8021	2,535,939,037	2022-11-30
684	2022-12-23	577,593,730	-1,320,312	22.7763	2,535,939,037	2022-11-30
685	2022-12-22	578,914,042	-1,465,624	22.8284	2,535,939,037	2022-11-30
686	2022-12-21	580,379,666	107,499	22.8862	2,535,939,037	2022-11-30
687	2022-12-20	580,272,167	-2,044,257	22.8819	2,535,939,037	2022-11-30
688	2022-12-19	582,316,424	1,165,000	22.9626	2,535,939,037	2022-11-30
689	2022-12-16	581,151,424	-1,115,000	22.9166	2,535,939,037	2022-11-30
690	2022-12-15	582,266,424	-236,317	22.9606	2,535,939,037	2022-11-30
691	2022-12-14	582,502,741	-505,000	22.9699	2,535,939,037	2022-11-30
692	2022-12-13	583,007,741	-2,156,923	22.9898	2,535,939,037	2022-11-30
693	2022-12-12	585,164,664	-180,177	23.0749	2,535,939,037	2022-11-30
694	2022-12-09	585,344,841	-1,199,383	23.0820	2,535,939,037	2022-11-30
695	2022-12-08	586,544,224	-3,614,505	23.1293	2,535,939,037	2022-11-30
696	2022-12-07	590,158,729	-1,387,536	23.2718	2,535,939,037	2022-11-30
697	2022-12-06	591,546,265	-41,823	23.3265	2,535,939,037	2022-11-30
698	2022-12-05	591,588,088	-1,690,937	23.3282	2,535,939,037	2022-11-30
699	2022-12-02	593,279,025	666,000	23.3948	2,535,939,037	2022-11-30
700	2022-12-01	592,613,025	650,400	23.3686	2,535,939,037	2022-11-30
701	2022-11-30	591,962,625	53,777	23.3429	2,535,939,037	2022-11-30
702	2022-11-29	591,908,848	-933,776	23.3408	2,535,939,037	2022-10-31
703	2022-11-28	592,842,624	844,891	23.3776	2,535,939,037	2022-10-31
704	2022-11-25	591,997,733	-899,555	23.3443	2,535,939,037	2022-10-31
705	2022-11-24	592,897,288	285,000	23.3798	2,535,939,037	2022-10-31
706	2022-11-23	592,612,288	801,471	23.3686	2,535,939,037	2022-10-31
707	2022-11-22	591,810,817	-764,000	23.3369	2,535,939,037	2022-10-31
708	2022-11-21	592,574,817	486,880	23.3671	2,535,939,037	2022-10-31
709	2022-11-18	592,087,937	1,017,000	23.3479	2,535,939,037	2022-10-31
710	2022-11-17	591,070,937	566,000	23.3078	2,535,939,037	2022-10-31
711	2022-11-16	590,504,937	571,518	23.2855	2,535,939,037	2022-10-31
712	2022-11-15	589,933,419	-1,602,309	23.2629	2,535,939,037	2022-10-31
713	2022-11-14	591,535,728	165,510	23.3261	2,535,939,037	2022-10-31
714	2022-11-11	591,370,218	1,077,550	23.3196	2,535,939,037	2022-10-31
715	2022-11-10	590,292,668	-6,125,246	23.2771	2,535,939,037	2022-10-31
716	2022-11-09	596,417,914	625,438	23.5186	2,535,939,037	2022-10-31
717	2022-11-08	595,792,476	6,194,962	23.4940	2,535,939,037	2022-10-31
718	2022-11-07	589,597,514	-385,006	23.2497	2,535,939,037	2022-10-31
719	2022-11-04	589,982,520	763,568	23.2649	2,535,939,037	2022-10-31
720	2022-11-03	589,218,952	247,410	23.2347	2,535,939,037	2022-10-31
721	2022-11-02	588,971,542	3,163,590	23.2250	2,535,939,037	2022-10-31
722	2022-11-01	585,807,952	-94,560	23.1002	2,535,939,037	2022-10-31
723	2022-10-31	585,902,512	659,000	23.1040	2,535,939,037	2022-10-31
724	2022-10-28	585,243,512	408,000	23.0797	2,535,749,037	2022-09-30
725	2022-10-27	584,835,512	-1,367,000	23.0636	2,535,749,037	2022-09-30
726	2022-10-26	586,202,512	-1,203,440	23.1175	2,535,749,037	2022-09-30
727	2022-10-25	587,405,952	-1,422,174	23.1650	2,535,749,037	2022-09-30
728	2022-10-24	588,828,126	174,617	23.2211	2,535,749,037	2022-09-30
729	2022-10-21	588,653,509	1,113,704	23.2142	2,535,749,037	2022-09-30
730	2022-10-20	587,539,805	-463,440	23.1703	2,535,749,037	2022-09-30
731	2022-10-19	588,003,245	-556,311	23.1885	2,535,749,037	2022-09-30
732	2022-10-18	588,559,556	-4,250,730	23.2105	2,535,749,037	2022-09-30
733	2022-10-17	592,810,286	-1,522,200	23.3781	2,535,749,037	2022-09-30
734	2022-10-14	594,332,486	417,683	23.4381	2,535,749,037	2022-09-30
735	2022-10-13	593,914,803	-517,000	23.4217	2,535,749,037	2022-09-30
736	2022-10-12	594,431,803	-556,000	23.4421	2,535,749,037	2022-09-30
737	2022-10-11	594,987,803	413,203	23.4640	2,535,749,037	2022-09-30
738	2022-10-10	594,574,600	-86,762	23.4477	2,535,749,037	2022-09-30
739	2022-10-07	594,661,362	-384,484	23.4511	2,535,749,037	2022-09-30
740	2022-10-06	595,045,846	-217,131	23.4663	2,535,749,037	2022-09-30
741	2022-10-05	595,262,977	-2,694	23.4748	2,535,749,037	2022-09-30
742	2022-10-03	595,265,671	-486,819	23.4749	2,535,749,037	2022-09-30
743	2022-09-30	595,752,490	-935,000	23.4941	2,535,749,037	2022-09-30
744	2022-09-29	596,687,490	-124,556	23.5345	2,535,373,037	2022-08-31
745	2022-09-28	596,812,046	-730,281	23.5394	2,535,373,037	2022-08-31
746	2022-09-27	597,542,327	418,017	23.5682	2,535,373,037	2022-08-31
747	2022-09-26	597,124,310	-3,284,126	23.5517	2,535,373,037	2022-08-31
748	2022-09-23	600,408,436	-448,849	23.6813	2,535,373,037	2022-08-31
749	2022-09-22	600,857,285	1,128,994	23.6990	2,535,373,037	2022-08-31
750	2022-09-21	599,728,291	-1,875,103	23.6544	2,535,373,037	2022-08-31
751	2022-09-20	601,603,394	229,625	23.7284	2,535,373,037	2022-08-31
752	2022-09-19	601,373,769	-210,665	23.7193	2,535,373,037	2022-08-31
753	2022-09-16	601,584,434	-2,919,371	23.7276	2,535,373,037	2022-08-31
754	2022-09-15	604,503,805	-25,104,109	23.8428	2,535,373,037	2022-08-31
755	2022-09-14	629,607,914	-422,000	24.8329	2,535,373,037	2022-08-31
756	2022-09-13	630,029,914	1,250,788	24.8496	2,535,373,037	2022-08-31
757	2022-09-09	628,779,126	14,031,277	24.8003	2,535,373,037	2022-08-31
758	2022-09-08	614,747,849	13,724,969	24.2468	2,535,373,037	2022-08-31
759	2022-09-07	601,022,880	-282,651	23.7055	2,535,373,037	2022-08-31
760	2022-09-06	601,305,531	-869,548	23.7166	2,535,373,037	2022-08-31
761	2022-09-05	602,175,079	1,286,400	23.7509	2,535,373,037	2022-08-31
762	2022-09-02	600,888,679	8,149,000	23.7002	2,535,373,037	2022-08-31
763	2022-09-01	592,739,679	1,520,000	23.3788	2,535,373,037	2022-08-31
764	2022-08-31	591,219,679	482,000	23.3188	2,535,373,037	2022-08-31
765	2022-08-30	590,737,679	14,029	23.3014	2,535,203,037	2022-07-31
766	2022-08-29	590,723,650	867,000	23.3008	2,535,203,037	2022-07-31
767	2022-08-26	589,856,650	-843,000	23.2666	2,535,203,037	2022-07-31
768	2022-08-25	590,699,650	662,000	23.2999	2,535,203,037	2022-07-31
769	2022-08-24	590,037,650	-313,000	23.2738	2,535,203,037	2022-07-31
770	2022-08-23	590,350,650	570,000	23.2861	2,535,203,037	2022-07-31
771	2022-08-22	589,780,650	348,645	23.2636	2,535,203,037	2022-07-31
772	2022-08-19	589,432,005	-723,553	23.2499	2,535,203,037	2022-07-31
773	2022-08-18	590,155,558	1,183,084	23.2784	2,535,203,037	2022-07-31
774	2022-08-17	588,972,474	232,000	23.2318	2,535,203,037	2022-07-31
775	2022-08-16	588,740,474	303,471	23.2226	2,535,203,037	2022-07-31
776	2022-08-15	588,437,003	104,000	23.2106	2,535,203,037	2022-07-31
777	2022-08-12	588,333,003	21,550	23.2065	2,535,203,037	2022-07-31
778	2022-08-11	588,311,453	-35,500	23.2057	2,535,203,037	2022-07-31
779	2022-08-10	588,346,953	-1,339,601	23.2071	2,535,203,037	2022-07-31
780	2022-08-09	589,686,554	29,800	23.2599	2,535,203,037	2022-07-31
781	2022-08-08	589,656,754	707,000	23.2588	2,535,203,037	2022-07-31
782	2022-08-05	588,949,754	-1,186,594	23.2309	2,535,203,037	2022-07-31
783	2022-08-04	590,136,348	-241,000	23.2777	2,535,203,037	2022-07-31
784	2022-08-03	590,377,348	-1,104,000	23.2872	2,535,203,037	2022-07-31
785	2022-08-02	591,481,348	374,002	23.3307	2,535,203,037	2022-07-31
786	2022-08-01	591,107,346	5,000	23.3160	2,535,203,037	2022-07-31
787	2022-07-29	591,102,346	5,599	23.3302	2,533,639,037	2022-06-30
788	2022-07-28	591,096,747	470,718	23.3300	2,533,639,037	2022-06-30
789	2022-07-27	590,626,029	616,000	23.3114	2,533,639,037	2022-06-30
790	2022-07-26	590,010,029	-1,344,000	23.2871	2,533,639,037	2022-06-30
791	2022-07-25	591,354,029	-240,001	23.3401	2,533,639,037	2022-06-30
792	2022-07-22	591,594,030	873,004	23.3496	2,533,639,037	2022-06-30
793	2022-07-21	590,721,026	1,310,000	23.3151	2,533,639,037	2022-06-30
794	2022-07-20	589,411,026	116,000	23.2634	2,533,639,037	2022-06-30
795	2022-07-19	589,295,026	-700,759	23.2588	2,533,639,037	2022-06-30
796	2022-07-18	589,995,785	-841,000	23.2865	2,533,639,037	2022-06-30
797	2022-07-15	590,836,785	56,999	23.3197	2,533,639,037	2022-06-30
798	2022-07-14	590,779,786	-2,434,001	23.3174	2,533,639,037	2022-06-30
799	2022-07-13	593,213,787	-243,998	23.4135	2,533,639,037	2022-06-30
800	2022-07-12	593,457,785	381,000	23.4231	2,533,639,037	2022-06-30
801	2022-07-11	593,076,785	-1,212,801	23.4081	2,533,639,037	2022-06-30
802	2022-07-08	594,289,586	-5,517,000	23.4560	2,533,639,037	2022-06-30
803	2022-07-07	599,806,586	5,258,581	23.6737	2,533,639,037	2022-06-30
804	2022-07-06	594,548,005	-1,615,050	23.4662	2,533,639,037	2022-06-30
805	2022-07-05	596,163,055	-3,385,462	23.5299	2,533,639,037	2022-06-30
806	2022-07-04	599,548,517	212,656	23.6635	2,533,639,037	2022-06-30
807	2022-06-30	599,335,861	40,466	23.6551	2,533,639,037	2022-06-30
808	2022-06-29	599,295,395	659,386	23.6535	2,533,639,037	2022-05-31
809	2022-06-28	598,636,009	1,485,605	23.6275	2,533,639,037	2022-05-31
810	2022-06-27	597,150,404	-2,006,444	23.5689	2,533,639,037	2022-05-31
811	2022-06-24	599,156,848	335,659	23.6481	2,533,639,037	2022-05-31
812	2022-06-23	598,821,189	-1,564,661	23.6348	2,533,639,037	2022-05-31
813	2022-06-22	600,385,850	1,462,996	23.6966	2,533,639,037	2022-05-31
814	2022-06-21	598,922,854	-2,034,886	23.6388	2,533,639,037	2022-05-31
815	2022-06-20	600,957,740	1,294,367	23.7192	2,533,639,037	2022-05-31
816	2022-06-17	599,663,373	-891,670	23.6681	2,533,639,037	2022-05-31
817	2022-06-16	600,555,043	208,182	23.7033	2,533,639,037	2022-05-31
818	2022-06-15	600,346,861	1,307,000	23.6950	2,533,639,037	2022-05-31
819	2022-06-14	599,039,861	-75,136	23.6435	2,533,639,037	2022-05-31
820	2022-06-13	599,114,997	-3,402,928	23.6464	2,533,639,037	2022-05-31
821	2022-06-10	602,517,925	-2,435,391	23.7807	2,533,639,037	2022-05-31
822	2022-06-09	604,953,316	-18,456,700	23.8769	2,533,639,037	2022-05-31
823	2022-06-08	623,410,016	-432,459	24.6053	2,533,639,037	2022-05-31
824	2022-06-07	623,842,475	-662,000	24.6224	2,533,639,037	2022-05-31
825	2022-06-06	624,504,475	15,740,000	24.6485	2,533,639,037	2022-05-31
826	2022-06-02	608,764,475	13,566,864	24.0273	2,533,639,037	2022-05-31
827	2022-06-01	595,197,611	1,945,998	23.4918	2,533,639,037	2022-05-31
828	2022-05-31	593,251,613	-1,587,390	23.4150	2,533,639,037	2022-05-31
829	2022-05-30	594,839,003	-1,132,001	23.4777	2,533,639,037	2022-04-30
830	2022-05-27	595,971,004	-13,300,089	23.5223	2,533,639,037	2022-04-30
831	2022-05-26	609,271,093	-1,125,700	24.0473	2,533,639,037	2022-04-30
832	2022-05-25	610,396,793	-7,211,351	24.0917	2,533,639,037	2022-04-30
833	2022-05-24	617,608,144	332,000	24.3763	2,533,639,037	2022-04-30
834	2022-05-23	617,276,144	1,923,350	24.3632	2,533,639,037	2022-04-30
835	2022-05-20	615,352,794	-463,000	24.2873	2,533,639,037	2022-04-30
836	2022-05-19	615,815,794	1,422,000	24.3056	2,533,639,037	2022-04-30
837	2022-05-18	614,393,794	4,113,912	24.2495	2,533,639,037	2022-04-30
838	2022-05-17	610,279,882	185,000	24.0871	2,533,639,037	2022-04-30
839	2022-05-16	610,094,882	9,999,089	24.0798	2,533,639,037	2022-04-30
840	2022-05-13	600,095,793	-83,565	23.6851	2,533,639,037	2022-04-30
841	2022-05-12	600,179,358	373,270	23.6884	2,533,639,037	2022-04-30
842	2022-05-11	599,806,088	-2,040,300	23.6737	2,533,639,037	2022-04-30
843	2022-05-10	601,846,388	-151,000	23.7542	2,533,639,037	2022-04-30
844	2022-05-06	601,997,388	-531,796	23.7602	2,533,639,037	2022-04-30
845	2022-05-05	602,529,184	-2,832,000	23.7812	2,533,639,037	2022-04-30
846	2022-05-04	605,361,184	-2,645,867	23.8930	2,533,639,037	2022-04-30
847	2022-05-03	608,007,051	-4,649,000	23.9974	2,533,639,037	2022-04-30
848	2022-04-29	612,656,051	-4,773,221	24.1809	2,533,639,037	2022-03-31
849	2022-04-28	617,429,272	655,000	24.3693	2,533,639,037	2022-03-31
850	2022-04-27	616,774,272	1,038,787	24.3434	2,533,639,037	2022-03-31
851	2022-04-26	615,735,485	904,756	24.3024	2,533,639,037	2022-03-31
852	2022-04-25	614,830,729	-270,998	24.2667	2,533,639,037	2022-03-31
853	2022-04-22	615,101,727	-11,900,220	24.2774	2,533,639,037	2022-03-31
854	2022-04-21	627,001,947	-2,409,000	24.7471	2,533,639,037	2022-03-31
855	2022-04-20	629,410,947	-1,047,220	24.8422	2,533,639,037	2022-03-31
856	2022-04-19	630,458,167	343,377	24.8835	2,533,639,037	2022-03-31
857	2022-04-14	630,114,790	-661,400	24.8700	2,533,639,037	2022-03-31
858	2022-04-13	630,776,190	-1,277,780	24.8961	2,533,639,037	2022-03-31
859	2022-04-12	632,053,970	522,000	24.9465	2,533,639,037	2022-03-31
860	2022-04-11	631,531,970	-426,978	24.9259	2,533,639,037	2022-03-31
861	2022-04-08	631,958,948	-3,039,860	24.9427	2,533,639,037	2022-03-31
862	2022-04-07	634,998,808	-4,010,140	25.0627	2,533,639,037	2022-03-31
863	2022-04-06	639,008,948	-3,382,000	25.2210	2,533,639,037	2022-03-31
864	2022-04-04	642,390,948	-814,989	25.3545	2,533,639,037	2022-03-31
865	2022-04-01	643,205,937	51,000	25.3866	2,533,639,037	2022-03-31
866	2022-03-31	643,154,937	-1,387,247	25.3846	2,533,639,037	2022-03-31
867	2022-03-30	644,542,184	-2,112,800	25.4394	2,533,639,037	2022-02-28
868	2022-03-29	646,654,984	618,000	25.5228	2,533,639,037	2022-02-28
869	2022-03-28	646,036,984	3,810,443	25.4984	2,533,639,037	2022-02-28
870	2022-03-25	642,226,541	-1,107,353	25.3480	2,533,639,037	2022-02-28
871	2022-03-24	643,333,894	1,659,000	25.3917	2,533,639,037	2022-02-28
872	2022-03-23	641,674,894	-301,000	25.3262	2,533,639,037	2022-02-28
873	2022-03-22	641,975,894	-1,652,395	25.3381	2,533,639,037	2022-02-28
874	2022-03-21	643,628,289	213,657	25.4033	2,533,639,037	2022-02-28
875	2022-03-18	643,414,632	805,000	25.3949	2,533,639,037	2022-02-28
876	2022-03-17	642,609,632	-4,358,598	25.3631	2,533,639,037	2022-02-28
877	2022-03-16	646,968,230	-955,692	25.5351	2,533,639,037	2022-02-28
878	2022-03-15	647,923,922	647,238	25.5729	2,533,639,037	2022-02-28
879	2022-03-14	647,276,684	-231,400	25.5473	2,533,639,037	2022-02-28
880	2022-03-11	647,508,084	-157,000	25.5564	2,533,639,037	2022-02-28
881	2022-03-10	647,665,084	-730,400	25.5626	2,533,639,037	2022-02-28
882	2022-03-09	648,395,484	-41,000	25.5915	2,533,639,037	2022-02-28
883	2022-03-08	648,436,484	-337,000	25.5931	2,533,639,037	2022-02-28
884	2022-03-07	648,773,484	789,721	25.6064	2,533,639,037	2022-02-28
885	2022-03-04	647,983,763	104,280	25.5752	2,533,639,037	2022-02-28
886	2022-03-03	647,879,483	99,802	25.5711	2,533,639,037	2022-02-28
887	2022-03-02	647,779,681	822,700	25.5672	2,533,639,037	2022-02-28
888	2022-03-01	646,956,981	591,998	25.5347	2,533,639,037	2022-02-28
889	2022-02-28	646,364,983	1,625,000	25.5113	2,533,639,037	2022-02-28
890	2022-02-25	644,739,983	86,000	25.4472	2,533,639,037	2022-01-31
891	2022-02-24	644,653,983	-644,423	25.4438	2,533,639,037	2022-01-31
892	2022-02-23	645,298,406	-367,000	25.4692	2,533,639,037	2022-01-31
893	2022-02-22	645,665,406	797,000	25.4837	2,533,639,037	2022-01-31
894	2022-02-21	644,868,406	278,000	25.4523	2,533,639,037	2022-01-31
895	2022-02-18	644,590,406	-61,314	25.4413	2,533,639,037	2022-01-31
896	2022-02-17	644,651,720	-128,000	25.4437	2,533,639,037	2022-01-31
897	2022-02-16	644,779,720	195,000	25.4488	2,533,639,037	2022-01-31
898	2022-02-15	644,584,720	141,000	25.4411	2,533,639,037	2022-01-31
899	2022-02-14	644,443,720	-52,686	25.4355	2,533,639,037	2022-01-31
900	2022-02-11	644,496,406	-8,000	25.4376	2,533,639,037	2022-01-31
901	2022-02-10	644,504,406	88,520	25.4379	2,533,639,037	2022-01-31
902	2022-02-09	644,415,886	412,026	25.4344	2,533,639,037	2022-01-31
903	2022-02-08	644,003,860	-18,000	25.4181	2,533,639,037	2022-01-31
904	2022-02-07	644,021,860	1,077,000	25.4188	2,533,639,037	2022-01-31
905	2022-02-04	642,944,860	543,000	25.3763	2,533,639,037	2022-01-31
906	2022-01-31	642,401,860	0	25.3549	2,533,639,037	2022-01-31
907	2022-01-28	642,401,860	324,000	25.3549	2,533,639,037	2021-12-31
908	2022-01-27	642,077,860	660,521	25.3421	2,533,639,037	2021-12-31
909	2022-01-26	641,417,339	-145,000	25.3161	2,533,639,037	2021-12-31
910	2022-01-25	641,562,339	294,000	25.3218	2,533,639,037	2021-12-31
911	2022-01-24	641,268,339	843,000	25.3102	2,533,639,037	2021-12-31
912	2022-01-21	640,425,339	2,008,578	25.2769	2,533,639,037	2021-12-31
913	2022-01-20	638,416,761	132,000	25.1976	2,533,639,037	2021-12-31
914	2022-01-19	638,284,761	428,000	25.1924	2,533,639,037	2021-12-31
915	2022-01-18	637,856,761	-2,360,712	25.1755	2,533,639,037	2021-12-31
916	2022-01-17	640,217,473	2,195,000	25.2687	2,533,639,037	2021-12-31
917	2022-01-14	638,022,473	787,702	25.1821	2,533,639,037	2021-12-31
918	2022-01-13	637,234,771	1,326,000	25.1510	2,533,639,037	2021-12-31
919	2022-01-12	635,908,771	48,000	25.0986	2,533,639,037	2021-12-31
920	2022-01-11	635,860,771	4,738,483	25.0967	2,533,639,037	2021-12-31
921	2022-01-10	631,122,288	2,482,460	24.9097	2,533,639,037	2021-12-31
922	2022-01-07	628,639,828	803,998	24.8117	2,533,639,037	2021-12-31
923	2022-01-06	627,835,830	-1,290,000	24.7800	2,533,639,037	2021-12-31
924	2022-01-05	629,125,830	256,000	24.8309	2,533,639,037	2021-12-31
925	2022-01-04	628,869,830	137,163	24.8208	2,533,639,037	2021-12-31
926	2022-01-03	628,732,667	132,000	24.8154	2,533,639,037	2021-12-31
927	2021-12-31	628,600,667	0	24.8102	2,533,639,037	2021-12-31
928	2021-12-30	628,600,667	67,000	24.8102	2,533,639,037	2021-11-30
929	2021-12-29	628,533,667	-640,008	24.8075	2,533,639,037	2021-11-30
930	2021-12-28	629,173,675	71,000	24.8328	2,533,639,037	2021-11-30
931	2021-12-24	629,102,675	0	24.8300	2,533,639,037	2021-11-30
932	2021-12-23	629,102,675	702,000	24.8300	2,533,639,037	2021-11-30
933	2021-12-22	628,400,675	526,132	24.8023	2,533,639,037	2021-11-30
934	2021-12-21	627,874,543	130,386	24.7815	2,533,639,037	2021-11-30
935	2021-12-20	627,744,157	-1,235,000	24.7764	2,533,639,037	2021-11-30
936	2021-12-17	628,979,157	-645,000	24.8251	2,533,639,037	2021-11-30
937	2021-12-16	629,624,157	300,000	24.8506	2,533,639,037	2021-11-30
938	2021-12-15	629,324,157	-753,600	24.8387	2,533,639,037	2021-11-30
939	2021-12-14	630,077,757	-1,172,600	24.8685	2,533,639,037	2021-11-30
940	2021-12-13	631,250,357	3,091,000	24.9148	2,533,639,037	2021-11-30
941	2021-12-10	628,159,357	1,143,000	24.7928	2,533,639,037	2021-11-30
942	2021-12-09	627,016,357	614,903	24.7477	2,533,639,037	2021-11-30
943	2021-12-08	626,401,454	-764,000	24.7234	2,533,639,037	2021-11-30
944	2021-12-07	627,165,454	276,954	24.7535	2,533,639,037	2021-11-30
945	2021-12-06	626,888,500	-766,000	24.7426	2,533,639,037	2021-11-30
946	2021-12-03	627,654,500	968,000	24.7728	2,533,639,037	2021-11-30
947	2021-12-02	626,686,500	1,508,200	24.7346	2,533,639,037	2021-11-30
948	2021-12-01	625,178,300	-257,415	24.6751	2,533,639,037	2021-11-30
949	2021-11-30	625,435,715	922,000	24.6853	2,533,639,037	2021-11-30
950	2021-11-29	624,513,715	-536,000	24.6489	2,533,639,037	2021-10-31
951	2021-11-26	625,049,715	-96,871	24.6700	2,533,639,037	2021-10-31
952	2021-11-25	625,146,586	-121,000	24.6739	2,533,639,037	2021-10-31
953	2021-11-24	625,267,586	239,000	24.6786	2,533,639,037	2021-10-31
954	2021-11-23	625,028,586	491,000	24.6692	2,533,639,037	2021-10-31
955	2021-11-22	624,537,586	412,000	24.6498	2,533,639,037	2021-10-31
956	2021-11-19	624,125,586	319,000	24.6336	2,533,639,037	2021-10-31
957	2021-11-18	623,806,586	-209,000	24.6210	2,533,639,037	2021-10-31
958	2021-11-17	624,015,586	-68,000	24.6292	2,533,639,037	2021-10-31
959	2021-11-16	624,083,586	308,000	24.6319	2,533,639,037	2021-10-31
960	2021-11-15	623,775,586	-394,000	24.6197	2,533,639,037	2021-10-31
961	2021-11-12	624,169,586	263,000	24.6353	2,533,639,037	2021-10-31
962	2021-11-11	623,906,586	474,343	24.6249	2,533,639,037	2021-10-31
963	2021-11-10	623,432,243	380,000	24.6062	2,533,639,037	2021-10-31
964	2021-11-09	623,052,243	768,000	24.5912	2,533,639,037	2021-10-31
965	2021-11-08	622,284,243	-545,000	24.5609	2,533,639,037	2021-10-31
966	2021-11-05	622,829,243	1,284,000	24.5824	2,533,639,037	2021-10-31
967	2021-11-04	621,545,243	160,350	24.5317	2,533,639,037	2021-10-31
968	2021-11-03	621,384,893	157,000	24.5254	2,533,639,037	2021-10-31
969	2021-11-02	621,227,893	282,600	24.5192	2,533,639,037	2021-10-31
970	2021-11-01	620,945,293	2,464,393	24.5080	2,533,639,037	2021-10-31
971	2021-10-29	618,480,900	1,030,000	24.4108	2,533,639,037	2021-09-30
972	2021-10-28	617,450,900	-92,000	24.3701	2,533,639,037	2021-09-30
973	2021-10-27	617,542,900	-545,000	24.3738	2,533,639,037	2021-09-30
974	2021-10-26	618,087,900	-2,753,282	24.3953	2,533,639,037	2021-09-30
975	2021-10-25	620,841,182	1,517,200	24.5039	2,533,639,037	2021-09-30
976	2021-10-22	619,323,982	-790,000	24.4440	2,533,639,037	2021-09-30
977	2021-10-21	620,113,982	699,000	24.4752	2,533,639,037	2021-09-30
978	2021-10-20	619,414,982	395,972	24.4476	2,533,639,037	2021-09-30
979	2021-10-19	619,019,010	-758,972	24.4320	2,533,639,037	2021-09-30
980	2021-10-18	619,777,982	860,978	24.4620	2,533,639,037	2021-09-30
981	2021-10-15	618,917,004	-474,739	24.4280	2,533,639,037	2021-09-30
982	2021-10-12	619,391,743	270,657	24.4467	2,533,639,037	2021-09-30
983	2021-10-11	619,121,086	428,100	24.4360	2,533,639,037	2021-09-30
984	2021-10-08	618,692,986	-34,823	24.4191	2,533,639,037	2021-09-30
985	2021-10-07	618,727,809	-741,000	24.4205	2,533,639,037	2021-09-30
986	2021-10-06	619,468,809	-73,000	24.4498	2,533,639,037	2021-09-30
987	2021-10-05	619,541,809	-380,000	24.4526	2,533,639,037	2021-09-30
988	2021-10-04	619,921,809	807,000	24.4676	2,533,639,037	2021-09-30
989	2021-09-30	619,114,809	2,000	24.4358	2,533,639,037	2021-09-30
990	2021-09-29	619,112,809	67,000	24.4357	2,533,639,037	2021-08-31
991	2021-09-28	619,045,809	185,479	24.4331	2,533,639,037	2021-08-31
992	2021-09-27	618,860,330	248,483	24.4257	2,533,639,037	2021-08-31
993	2021-09-24	618,611,847	-1,361,267	24.4159	2,533,639,037	2021-08-31
994	2021-09-23	619,973,114	540,000	24.4697	2,533,639,037	2021-08-31
995	2021-09-21	619,433,114	-433,400	24.4484	2,533,639,037	2021-08-31
996	2021-09-20	619,866,514	-126,000	24.4655	2,533,639,037	2021-08-31
997	2021-09-17	619,992,514	155,000	24.4704	2,533,639,037	2021-08-31
998	2021-09-16	619,837,514	-5,072,132	24.4643	2,533,639,037	2021-08-31
999	2021-09-15	624,909,646	-19,322,160	24.6645	2,533,639,037	2021-08-31
1000	2021-09-14	644,231,806	-261,000	25.4271	2,533,639,037	2021-08-31
1001	2021-09-13	644,492,806	862,000	25.4374	2,533,639,037	2021-08-31
1002	2021-09-10	643,630,806	3,573,127	25.4034	2,533,639,037	2021-08-31
1003	2021-09-09	640,057,679	2,909,000	25.2624	2,533,639,037	2021-08-31
1004	2021-09-08	637,148,679	1,541,000	25.1476	2,533,639,037	2021-08-31
1005	2021-09-07	635,607,679	-134,873	25.0867	2,533,639,037	2021-08-31
1006	2021-09-06	635,742,552	523,000	25.0921	2,533,639,037	2021-08-31
1007	2021-09-03	635,219,552	938,000	25.0714	2,533,639,037	2021-08-31
1008	2021-09-02	634,281,552	2,404,200	25.0344	2,533,639,037	2021-08-31
1009	2021-09-01	631,877,352	1,329,000	24.9395	2,533,639,037	2021-08-31
1010	2021-08-31	630,548,352	37,000	24.8871	2,533,639,037	2021-08-31
1011	2021-08-30	630,511,352	86,000	24.8856	2,533,639,037	2021-07-31
1012	2021-08-27	630,425,352	44,000	24.8822	2,533,639,037	2021-07-31
1013	2021-08-26	630,381,352	88,000	24.8805	2,533,639,037	2021-07-31
1014	2021-08-25	630,293,352	-571,121	24.8770	2,533,639,037	2021-07-31
1015	2021-08-24	630,864,473	-877,000	24.8995	2,533,639,037	2021-07-31
1016	2021-08-23	631,741,473	-86,000	24.9342	2,533,639,037	2021-07-31
1017	2021-08-20	631,827,473	316,000	24.9375	2,533,639,037	2021-07-31
1018	2021-08-19	631,511,473	457,000	24.9251	2,533,639,037	2021-07-31
1019	2021-08-18	631,054,473	-119,000	24.9070	2,533,639,037	2021-07-31
1020	2021-08-17	631,173,473	-142,000	24.9117	2,533,639,037	2021-07-31
1021	2021-08-16	631,315,473	-74,000	24.9173	2,533,639,037	2021-07-31
1022	2021-08-13	631,389,473	-98,386	24.9203	2,533,639,037	2021-07-31
1023	2021-08-12	631,487,859	-603,000	24.9241	2,533,639,037	2021-07-31
1024	2021-08-11	632,090,859	0	24.9479	2,533,639,037	2021-07-31
1025	2021-08-10	632,090,859	73,000	24.9479	2,533,639,037	2021-07-31
1026	2021-08-09	632,017,859	5,000	24.9451	2,533,639,037	2021-07-31
1027	2021-08-06	632,012,859	-221,475	24.9449	2,533,639,037	2021-07-31
1028	2021-08-05	632,234,334	417,000	24.9536	2,533,639,037	2021-07-31
1029	2021-08-04	631,817,334	761,000	24.9371	2,533,639,037	2021-07-31
1030	2021-08-03	631,056,334	-1,093,000	24.9071	2,533,639,037	2021-07-31
1031	2021-08-02	632,149,334	-87,897	24.9503	2,533,639,037	2021-07-31
1032	2021-07-30	632,237,231	-3,296,094	24.9537	2,533,639,037	2021-06-30
1033	2021-07-29	635,533,325	-6,126,666	25.0838	2,533,639,037	2021-06-30
1034	2021-07-28	641,659,991	10,330,604	25.3256	2,533,639,037	2021-06-30
1035	2021-07-27	631,329,387	646,480	24.9179	2,533,639,037	2021-06-30
1036	2021-07-26	630,682,907	-15,893	24.8924	2,533,639,037	2021-06-30
1037	2021-07-23	630,698,800	-879,108	24.8930	2,533,639,037	2021-06-30
1038	2021-07-22	631,577,908	1,192,406	24.9277	2,533,639,037	2021-06-30
1039	2021-07-21	630,385,502	-96,000	24.8806	2,533,639,037	2021-06-30
1040	2021-07-20	630,481,502	14,000	24.8844	2,533,639,037	2021-06-30
1041	2021-07-19	630,467,502	271,000	24.8839	2,533,639,037	2021-06-30
1042	2021-07-16	630,196,502	-64,000	24.8732	2,533,639,037	2021-06-30
1043	2021-07-15	630,260,502	455,000	24.8757	2,533,639,037	2021-06-30
1044	2021-07-14	629,805,502	-56,000	24.8577	2,533,639,037	2021-06-30
1045	2021-07-13	629,861,502	-1,108,585	24.8600	2,533,639,037	2021-06-30
1046	2021-07-12	630,970,087	-1,179,000	24.9037	2,533,639,037	2021-06-30
1047	2021-07-09	632,149,087	491,800	24.9502	2,533,639,037	2021-06-30
1048	2021-07-08	631,657,287	-2,675,000	24.9308	2,533,639,037	2021-06-30
1049	2021-07-07	634,332,287	144,400	25.0364	2,533,639,037	2021-06-30
1050	2021-07-06	634,187,887	3,559,530	25.0307	2,533,639,037	2021-06-30
1051	2021-07-05	630,628,357	961,594	24.8902	2,533,639,037	2021-06-30
1052	2021-07-02	629,666,763	345,000	24.8523	2,533,639,037	2021-06-30
1053	2021-06-30	629,321,763	221,000	24.8387	2,533,639,037	2021-06-30
1054	2021-06-29	629,100,763	625,000	24.8299	2,533,639,037	2021-05-31
1055	2021-06-28	628,475,763	1,373,000	24.8053	2,533,639,037	2021-05-31
1056	2021-06-25	627,102,763	-720,587	24.7511	2,533,639,037	2021-05-31
1057	2021-06-24	627,823,350	863,939	24.7795	2,533,639,037	2021-05-31
1058	2021-06-23	626,959,411	-364,761	24.7454	2,533,639,037	2021-05-31
1059	2021-06-22	627,324,172	575,652	24.7598	2,533,639,037	2021-05-31
1060	2021-06-21	626,748,520	269,000	24.7371	2,533,639,037	2021-05-31
1061	2021-06-18	626,479,520	-597,470	24.7265	2,533,639,037	2021-05-31
1062	2021-06-17	627,076,990	33,512	24.7501	2,533,639,037	2021-05-31
1063	2021-06-16	627,043,478	483,000	24.7487	2,533,639,037	2021-05-31
1064	2021-06-15	626,560,478	-78,485	24.7297	2,533,639,037	2021-05-31
1065	2021-06-11	626,638,963	-7,506,032	24.7328	2,533,639,037	2021-05-31
1066	2021-06-10	634,144,995	-3,788,000	25.0290	2,533,639,037	2021-05-31
1067	2021-06-09	637,932,995	-1,117,000	25.1785	2,533,639,037	2021-05-31
1068	2021-06-08	639,049,995	336,000	25.2226	2,533,639,037	2021-05-31
1069	2021-06-07	638,713,995	1,423,524	25.2094	2,533,639,037	2021-05-31
1070	2021-06-04	637,290,471	1,624,015	25.1532	2,533,639,037	2021-05-31
1071	2021-06-03	635,666,456	4,671,000	25.0891	2,533,639,037	2021-05-31
1072	2021-06-02	630,995,456	2,546,089	24.9047	2,533,639,037	2021-05-31
1073	2021-06-01	628,449,367	96,000	24.8042	2,533,639,037	2021-05-31
1074	2021-05-31	628,353,367	-570,381	24.8004	2,533,639,037	2021-05-31
1075	2021-05-28	628,923,748	481,000	24.8229	2,533,639,037	2021-04-30
1076	2021-05-27	628,442,748	44,000	24.8040	2,533,639,037	2021-04-30
1077	2021-05-26	628,398,748	-65,000	24.8022	2,533,639,037	2021-04-30
1078	2021-05-25	628,463,748	63,000	24.8048	2,533,639,037	2021-04-30
1079	2021-05-24	628,400,748	549,000	24.8023	2,533,639,037	2021-04-30
1080	2021-05-21	627,851,748	776,000	24.7806	2,533,639,037	2021-04-30
1081	2021-05-20	627,075,748	2,866,133	24.7500	2,533,639,037	2021-04-30
1082	2021-05-18	624,209,615	334,000	24.6369	2,533,639,037	2021-04-30
1083	2021-05-17	623,875,615	179,000	24.6237	2,533,639,037	2021-04-30
1084	2021-05-14	623,696,615	295,000	24.6166	2,533,639,037	2021-04-30
1085	2021-05-13	623,401,615	121,655	24.6050	2,533,639,037	2021-04-30
1086	2021-05-12	623,279,960	-61,000	24.6002	2,533,639,037	2021-04-30
1087	2021-05-11	623,340,960	-2,005,097	24.6026	2,533,639,037	2021-04-30
1088	2021-05-10	625,346,057	1,737,993	24.6817	2,533,639,037	2021-04-30
1089	2021-05-07	623,608,064	-24,000	24.6131	2,533,639,037	2021-04-30
1090	2021-05-06	623,632,064	138,000	24.6141	2,533,639,037	2021-04-30
1091	2021-05-05	623,494,064	664,000	24.6086	2,533,639,037	2021-04-30
1092	2021-05-04	622,830,064	-861,007	24.5824	2,533,639,037	2021-04-30
1093	2021-05-03	623,691,071	831,000	24.6164	2,533,639,037	2021-04-30
1094	2021-04-30	622,860,071	-422,999	24.5836	2,533,639,037	2021-04-30
1095	2021-04-29	623,283,070	261,000	24.6003	2,533,639,037	2021-03-31
1096	2021-04-28	623,022,070	833,000	24.5900	2,533,639,037	2021-03-31
1097	2021-04-27	622,189,070	124,000	24.5571	2,533,639,037	2021-03-31
1098	2021-04-26	622,065,070	-276,000	24.5522	2,533,639,037	2021-03-31
1099	2021-04-23	622,341,070	-90,000	24.5631	2,533,639,037	2021-03-31
1100	2021-04-22	622,431,070	165,000	24.5667	2,533,639,037	2021-03-31
1101	2021-04-21	622,266,070	560,000	24.5602	2,533,639,037	2021-03-31
1102	2021-04-20	621,706,070	-704,484	24.5381	2,533,639,037	2021-03-31
1103	2021-04-19	622,410,554	112,366	24.5659	2,533,639,037	2021-03-31
1104	2021-04-16	622,298,188	103,000	24.5614	2,533,639,037	2021-03-31
1105	2021-04-15	622,195,188	-363,867	24.5574	2,533,639,037	2021-03-31
1106	2021-04-14	622,559,055	-900,000	24.5717	2,533,639,037	2021-03-31
1107	2021-04-13	623,459,055	435,000	24.6073	2,533,639,037	2021-03-31
1108	2021-04-12	623,024,055	73,600	24.5901	2,533,639,037	2021-03-31
1109	2021-04-09	622,950,455	-1,719,200	24.5872	2,533,639,037	2021-03-31
1110	2021-04-08	624,669,655	1,479,853	24.6550	2,533,639,037	2021-03-31
1111	2021-04-07	623,189,802	797,347	24.5966	2,533,639,037	2021-03-31
1112	2021-04-01	622,392,455	-1,242,400	24.5652	2,533,639,037	2021-03-31
1113	2021-03-31	623,634,855	-28,000	24.6142	2,533,639,037	2021-03-31
1114	2021-03-30	623,662,855	22,000	24.6153	2,533,639,037	2021-02-28
1115	2021-03-29	623,640,855	-365,000	24.6144	2,533,639,037	2021-02-28
1116	2021-03-26	624,005,855	-1,247,670	24.6288	2,533,639,037	2021-02-28
1117	2021-03-25	625,253,525	-314,000	24.6781	2,533,639,037	2021-02-28
1118	2021-03-24	625,567,525	603,000	24.6905	2,533,639,037	2021-02-28
1119	2021-03-23	624,964,525	-823,651	24.6667	2,533,639,037	2021-02-28
1120	2021-03-22	625,788,176	372,000	24.6992	2,533,639,037	2021-02-28
1121	2021-03-19	625,416,176	-977,330	24.6845	2,533,639,037	2021-02-28
1122	2021-03-18	626,393,506	550,000	24.7231	2,533,639,037	2021-02-28
1123	2021-03-17	625,843,506	-3,000	24.7014	2,533,639,037	2021-02-28
1124	2021-03-16	625,846,506	59,000	24.7015	2,533,639,037	2021-02-28
1125	2021-03-15	625,787,506	851,000	24.6992	2,533,639,037	2021-02-28
1126	2021-03-12	624,936,506	-32,369	24.6656	2,533,639,037	2021-02-28
1127	2021-03-11	624,968,875	319,900	24.6668	2,533,639,037	2021-02-28
1128	2021-03-10	624,648,975	-1,516,000	24.6542	2,533,639,037	2021-02-28
1129	2021-03-09	626,164,975	-286,000	24.7141	2,533,639,037	2021-02-28
1130	2021-03-08	626,450,975	-377,431	24.7253	2,533,639,037	2021-02-28
1131	2021-03-05	626,828,406	521,000	24.7402	2,533,639,037	2021-02-28
1132	2021-03-04	626,307,406	-181,664	24.7197	2,533,639,037	2021-02-28
1133	2021-03-03	626,489,070	-1,372,130	24.7268	2,533,639,037	2021-02-28
1134	2021-03-02	627,861,200	-837,000	24.7810	2,533,639,037	2021-02-28
1135	2021-03-01	628,698,200	1,359,000	24.8140	2,533,639,037	2021-02-28
1136	2021-02-26	627,339,200	-1,948,456	24.7604	2,533,639,037	2021-01-31
1137	2021-02-25	629,287,656	1,252,457	24.8373	2,533,639,037	2021-01-31
1138	2021-02-24	628,035,199	287,000	24.7879	2,533,639,037	2021-01-31
1139	2021-02-23	627,748,199	-488,000	24.7765	2,533,639,037	2021-01-31
1140	2021-02-22	628,236,199	56,100	24.7958	2,533,639,037	2021-01-31
1141	2021-02-19	628,180,099	1,221,902	24.7936	2,533,639,037	2021-01-31
1142	2021-02-18	626,958,197	199,000	24.7454	2,533,639,037	2021-01-31
1143	2021-02-17	626,759,197	-848,296	24.7375	2,533,639,037	2021-01-31
1144	2021-02-16	627,607,493	-307,047	24.7710	2,533,639,037	2021-01-31
1145	2021-02-11	627,914,540	0	24.7831	2,533,639,037	2021-01-31
1146	2021-02-10	627,914,540	680,474	24.7831	2,533,639,037	2021-01-31
1147	2021-02-09	627,234,066	397,000	24.7563	2,533,639,037	2021-01-31
1148	2021-02-08	626,837,066	-2,103,850	24.7406	2,533,639,037	2021-01-31
1149	2021-02-05	628,940,916	1,812,702	24.8236	2,533,639,037	2021-01-31
1150	2021-02-04	627,128,214	4,199,000	24.7521	2,533,639,037	2021-01-31
1151	2021-02-03	622,929,214	280,500	24.5863	2,533,639,037	2021-01-31
1152	2021-02-02	622,648,714	-778,002	24.5753	2,533,639,037	2021-01-31
1153	2021-02-01	623,426,716	239,114	24.6060	2,533,639,037	2021-01-31
1154	2021-01-29	623,187,602	-218,000	24.5965	2,533,639,037	2020-12-31
1155	2021-01-28	623,405,602	-2,873,182	24.6051	2,533,639,037	2020-12-31
1156	2021-01-27	626,278,784	-104,599	24.7185	2,533,639,037	2020-12-31
1157	2021-01-26	626,383,383	-2,468,500	24.7227	2,533,639,037	2020-12-31
1158	2021-01-25	628,851,883	503,000	24.8201	2,533,639,037	2020-12-31
1159	2021-01-22	628,348,883	344,450	24.8003	2,533,639,037	2020-12-31
1160	2021-01-21	628,004,433	682,600	24.7867	2,533,639,037	2020-12-31
1161	2021-01-20	627,321,833	954,673	24.7597	2,533,639,037	2020-12-31
1162	2021-01-19	626,367,160	-579,164	24.7220	2,533,639,037	2020-12-31
1163	2021-01-18	626,946,324	783,027	24.7449	2,533,639,037	2020-12-31
1164	2021-01-15	626,163,297	-3,776,421	24.7140	2,533,639,037	2020-12-31
1165	2021-01-14	629,939,718	849,096	24.8630	2,533,639,037	2020-12-31
1166	2021-01-13	629,090,622	3,039,325	24.8295	2,533,639,037	2020-12-31
1167	2021-01-12	626,051,297	628,409	24.7096	2,533,639,037	2020-12-31
1168	2021-01-11	625,422,888	-113,000	24.6848	2,533,639,037	2020-12-31
1169	2021-01-08	625,535,888	-26,409	24.6892	2,533,639,037	2020-12-31
1170	2021-01-07	625,562,297	770,000	24.6903	2,533,639,037	2020-12-31
1171	2021-01-06	624,792,297	-480,000	24.6599	2,533,639,037	2020-12-31
1172	2021-01-05	625,272,297	575,300	24.6788	2,533,639,037	2020-12-31
1173	2021-01-04	624,696,997	415,000	24.6561	2,533,639,037	2020-12-31
1174	2020-12-31	624,281,997	0	24.6397	2,533,639,037	2020-12-31
1175	2020-12-30	624,281,997	97,000	24.6397	2,533,639,037	2020-11-30
1176	2020-12-29	624,184,997	267,000	24.6359	2,533,639,037	2020-11-30
1177	2020-12-28	623,917,997	-265,000	24.6254	2,533,639,037	2020-11-30
1178	2020-12-24	624,182,997	0	24.6358	2,533,639,037	2020-11-30
1179	2020-12-23	624,182,997	-86,000	24.6358	2,533,639,037	2020-11-30
1180	2020-12-22	624,268,997	531,000	24.6392	2,533,639,037	2020-11-30
1181	2020-12-21	623,737,997	639,000	24.6183	2,533,639,037	2020-11-30
1182	2020-12-18	623,098,997	-200,000	24.5930	2,533,639,037	2020-11-30
1183	2020-12-17	623,298,997	-999	24.6009	2,533,639,037	2020-11-30
1184	2020-12-16	623,299,996	203,000	24.6010	2,533,639,037	2020-11-30
1185	2020-12-15	623,096,996	-118,000	24.5930	2,533,639,037	2020-11-30
1186	2020-12-14	623,214,996	314,254	24.5976	2,533,639,037	2020-11-30
1187	2020-12-11	622,900,742	-115,000	24.5852	2,533,639,037	2020-11-30
1188	2020-12-10	623,015,742	-214,000	24.5898	2,533,639,037	2020-11-30
1189	2020-12-09	623,229,742	-738,000	24.5982	2,533,639,037	2020-11-30
1190	2020-12-08	623,967,742	-60,000	24.6273	2,533,639,037	2020-11-30
1191	2020-12-07	624,027,742	-46,000	24.6297	2,533,639,037	2020-11-30
1192	2020-12-04	624,073,742	53,000	24.6315	2,533,639,037	2020-11-30
1193	2020-12-03	624,020,742	-83,000	24.6294	2,533,639,037	2020-11-30
1194	2020-12-02	624,103,742	-215,000	24.6327	2,533,639,037	2020-11-30
1195	2020-12-01	624,318,742	733,000	24.6412	2,533,639,037	2020-11-30
1196	2020-11-30	623,585,742	-787,000	24.6123	2,533,639,037	2020-11-30
1197	2020-11-27	624,372,742	-657,600	24.6433	2,533,639,037	2020-10-31
1198	2020-11-26	625,030,342	-754,996	24.6693	2,533,639,037	2020-10-31
1199	2020-11-25	625,785,338	844,000	24.6991	2,533,639,037	2020-10-31
1200	2020-11-24	624,941,338	140,000	24.6658	2,533,639,037	2020-10-31
1201	2020-11-23	624,801,338	-662,000	24.6602	2,533,639,037	2020-10-31
1202	2020-11-20	625,463,338	-332,000	24.6864	2,533,639,037	2020-10-31
1203	2020-11-19	625,795,338	-652,000	24.6995	2,533,639,037	2020-10-31
1204	2020-11-18	626,447,338	-261,000	24.7252	2,533,639,037	2020-10-31
1205	2020-11-17	626,708,338	-808,000	24.7355	2,533,639,037	2020-10-31
1206	2020-11-16	627,516,338	-485,000	24.7674	2,533,639,037	2020-10-31
1207	2020-11-13	628,001,338	457,000	24.7865	2,533,639,037	2020-10-31
1208	2020-11-12	627,544,338	267,000	24.7685	2,533,639,037	2020-10-31
1209	2020-11-11	627,277,338	-46,000	24.7580	2,533,639,037	2020-10-31
1210	2020-11-10	627,323,338	-179,000	24.7598	2,533,639,037	2020-10-31
1211	2020-11-09	627,502,338	159,000	24.7668	2,533,639,037	2020-10-31
1212	2020-11-06	627,343,338	-26,000	24.7606	2,533,639,037	2020-10-31
1213	2020-11-05	627,369,338	93,856	24.7616	2,533,639,037	2020-10-31
1214	2020-11-04	627,275,482	129,000	24.7579	2,533,639,037	2020-10-31
1215	2020-11-03	627,146,482	-615,400	24.7528	2,533,639,037	2020-10-31
1216	2020-11-02	627,761,882	-95,000	24.7771	2,533,639,037	2020-10-31
1217	2020-10-30	627,856,882	-424,000	24.7808	2,533,639,037	2020-09-30
1218	2020-10-29	628,280,882	-619,906	24.7976	2,533,639,037	2020-09-30
1219	2020-10-28	628,900,788	-371,149	24.8220	2,533,639,037	2020-09-30
1220	2020-10-27	629,271,937	-401,545	24.8367	2,533,639,037	2020-09-30
1221	2020-10-23	629,673,482	26,000	24.8525	2,533,639,037	2020-09-30
1222	2020-10-22	629,647,482	966,718	24.8515	2,533,639,037	2020-09-30
1223	2020-10-21	628,680,764	77,199	24.8134	2,533,639,037	2020-09-30
1224	2020-10-20	628,603,565	1,015,000	24.8103	2,533,639,037	2020-09-30
1225	2020-10-19	627,588,565	-2,908,917	24.7702	2,533,639,037	2020-09-30
1226	2020-10-16	630,497,482	837,000	24.8851	2,533,639,037	2020-09-30
1227	2020-10-15	629,660,482	-1,222,000	24.8520	2,533,639,037	2020-09-30
1228	2020-10-14	630,882,482	2,481,395	24.9003	2,533,639,037	2020-09-30
1229	2020-10-12	628,401,087	280,000	24.8023	2,533,639,037	2020-09-30
1230	2020-10-09	628,121,087	353,548	24.7913	2,533,639,037	2020-09-30
1231	2020-10-08	627,767,539	295,000	24.7773	2,533,639,037	2020-09-30
1232	2020-10-07	627,472,539	96,000	24.7657	2,533,639,037	2020-09-30
1233	2020-10-06	627,376,539	74,960	24.7619	2,533,639,037	2020-09-30
1234	2020-10-05	627,301,579	150,040	24.7589	2,533,639,037	2020-09-30
1235	2020-09-30	627,151,539	-33,000	24.7530	2,533,639,037	2020-09-30
1236	2020-09-29	627,184,539	386,296	24.7543	2,533,639,037	2020-08-31
1237	2020-09-28	626,798,243	518,000	24.7391	2,533,639,037	2020-08-31
1238	2020-09-25	626,280,243	-19,000	24.7186	2,533,639,037	2020-08-31
1239	2020-09-24	626,299,243	-271,989	24.7194	2,533,639,037	2020-08-31
1240	2020-09-23	626,571,232	-540,000	24.7301	2,533,639,037	2020-08-31
1241	2020-09-22	627,111,232	519,000	24.7514	2,533,639,037	2020-08-31
1242	2020-09-21	626,592,232	-3,143,889	24.7309	2,533,639,037	2020-08-31
1243	2020-09-18	629,736,121	-326,962	24.8550	2,533,639,037	2020-08-31
1244	2020-09-17	630,063,083	-6,287,000	24.8679	2,533,639,037	2020-08-31
1245	2020-09-16	636,350,083	-55,000	25.1161	2,533,639,037	2020-08-31
1246	2020-09-15	636,405,083	-126,000	25.1182	2,533,639,037	2020-08-31
1247	2020-09-14	636,531,083	437,851	25.1232	2,533,639,037	2020-08-31
1248	2020-09-11	636,093,232	1,668,352	25.1059	2,533,639,037	2020-08-31
1249	2020-09-10	634,424,880	4,126,000	25.0401	2,533,639,037	2020-08-31
1250	2020-09-09	630,298,880	0	24.8772	2,533,639,037	2020-08-31
1251	2020-09-08	630,298,880	2,964,000	24.8772	2,533,639,037	2020-08-31
1252	2020-09-07	627,334,880	-108,186	24.7602	2,533,639,037	2020-08-31
1253	2020-09-04	627,443,066	-300,000	24.7645	2,533,639,037	2020-08-31
1254	2020-09-03	627,743,066	125,000	24.7763	2,533,639,037	2020-08-31
1255	2020-09-02	627,618,066	-218,000	24.7714	2,533,639,037	2020-08-31
1256	2020-09-01	627,836,066	-202,000	24.7800	2,533,639,037	2020-08-31
1257	2020-08-31	628,038,066	-22,000	24.7880	2,533,639,037	2020-08-31
1258	2020-08-28	628,060,066	-331,000	24.7889	2,533,639,037	2020-07-31
1259	2020-08-27	628,391,066	-196,000	24.8019	2,533,639,037	2020-07-31
1260	2020-08-26	628,587,066	-9,902,000	24.8097	2,533,639,037	2020-07-31
1261	2020-08-25	638,489,066	-201,000	25.2005	2,533,639,037	2020-07-31
1262	2020-08-24	638,690,066	217,797	25.2084	2,533,639,037	2020-07-31
1263	2020-08-21	638,472,269	33,455	25.1998	2,533,639,037	2020-07-31
1264	2020-08-20	638,438,814	-664,998	25.1985	2,533,639,037	2020-07-31
1265	2020-08-19	639,103,812	-345,000	25.2247	2,533,639,037	2020-07-31
1266	2020-08-18	639,448,812	99,000	25.2384	2,533,639,037	2020-07-31
1267	2020-08-17	639,349,812	220,000	25.2344	2,533,639,037	2020-07-31
1268	2020-08-14	639,129,812	-139,000	25.2258	2,533,639,037	2020-07-31
1269	2020-08-13	639,268,812	-3,047,000	25.2313	2,533,639,037	2020-07-31
1270	2020-08-12	642,315,812	365,000	25.3515	2,533,639,037	2020-07-31
1271	2020-08-11	641,950,812	105,000	25.3371	2,533,639,037	2020-07-31
1272	2020-08-10	641,845,812	2,671,998	25.3330	2,533,639,037	2020-07-31
1273	2020-08-07	639,173,814	-2,286	25.2275	2,533,639,037	2020-07-31
1274	2020-08-06	639,176,100	814,992	25.2276	2,533,639,037	2020-07-31
1275	2020-08-05	638,361,108	-107,683	25.1954	2,533,639,037	2020-07-31
1276	2020-08-04	638,468,791	-585,719	25.1997	2,533,639,037	2020-07-31
1277	2020-08-03	639,054,510	-295,000	25.2228	2,533,639,037	2020-07-31
1278	2020-07-31	639,349,510	-128,000	25.2344	2,533,639,037	2020-07-31
1279	2020-07-30	639,477,510	554,600	25.2395	2,533,639,037	2020-06-30
1280	2020-07-29	638,922,910	324,000	25.2176	2,533,639,037	2020-06-30
1281	2020-07-28	638,598,910	279,214	25.2048	2,533,639,037	2020-06-30
1282	2020-07-27	638,319,696	-404,000	25.1938	2,533,639,037	2020-06-30
1283	2020-07-24	638,723,696	437,010	25.2097	2,533,639,037	2020-06-30
1284	2020-07-23	638,286,686	-2,707,139	25.1925	2,533,639,037	2020-06-30
1285	2020-07-22	640,993,825	176,000	25.2993	2,533,639,037	2020-06-30
1286	2020-07-21	640,817,825	1,494,000	25.2924	2,533,639,037	2020-06-30
1287	2020-07-20	639,323,825	1,320,139	25.2334	2,533,639,037	2020-06-30
1288	2020-07-17	638,003,686	-580,000	25.1813	2,533,639,037	2020-06-30
1289	2020-07-16	638,583,686	-1,300,000	25.2042	2,533,639,037	2020-06-30
1290	2020-07-15	639,883,686	2,504,000	25.2555	2,533,639,037	2020-06-30
1291	2020-07-14	637,379,686	-497,130	25.1567	2,533,639,037	2020-06-30
1292	2020-07-13	637,876,816	1,756,000	25.1763	2,533,639,037	2020-06-30
1293	2020-07-10	636,120,816	1,238,500	25.1070	2,533,639,037	2020-06-30
1294	2020-07-09	634,882,316	755,000	25.0581	2,533,639,037	2020-06-30
1295	2020-07-08	634,127,316	599,130	25.0283	2,533,639,037	2020-06-30
1296	2020-07-07	633,528,186	360,000	25.0047	2,533,639,037	2020-06-30
1297	2020-07-06	633,168,186	591,667	24.9905	2,533,639,037	2020-06-30
1298	2020-07-03	632,576,519	80,400	24.9671	2,533,639,037	2020-06-30
1299	2020-07-02	632,496,119	3,176,000	24.9639	2,533,639,037	2020-06-30
1300	2020-06-30	629,320,119	210,000	24.8386	2,533,639,037	2020-06-30
1301	2020-06-29	629,110,119	703,000	24.8303	2,533,639,037	2020-05-31
1302	2020-06-26	628,407,119	404,800	24.8026	2,533,639,037	2020-05-31
1303	2020-06-24	628,002,319	-58,000	24.7866	2,533,639,037	2020-05-31
1304	2020-06-23	628,060,319	-376,000	24.7889	2,533,639,037	2020-05-31
1305	2020-06-22	628,436,319	-246,999	24.8037	2,533,639,037	2020-05-31
1306	2020-06-19	628,683,318	853,000	24.8135	2,533,639,037	2020-05-31
1307	2020-06-18	627,830,318	242,000	24.7798	2,533,639,037	2020-05-31
1308	2020-06-17	627,588,318	-598,000	24.7702	2,533,639,037	2020-05-31
1309	2020-06-16	628,186,318	-172,000	24.7938	2,533,639,037	2020-05-31
1310	2020-06-15	628,358,318	-76,400	24.8006	2,533,639,037	2020-05-31
1311	2020-06-12	628,434,718	166,000	24.8036	2,533,639,037	2020-05-31
1312	2020-06-11	628,268,718	68,000	24.7971	2,533,639,037	2020-05-31
1313	2020-06-10	628,200,718	-286,000	24.7944	2,533,639,037	2020-05-31
1314	2020-06-09	628,486,718	-7,028,000	24.8057	2,533,639,037	2020-05-31
1315	2020-06-08	635,514,718	-4,964,601	25.0831	2,533,639,037	2020-05-31
1316	2020-06-05	640,479,319	-190,000	25.2790	2,533,639,037	2020-05-31
1317	2020-06-04	640,669,319	1,213,640	25.2865	2,533,639,037	2020-05-31
1318	2020-06-03	639,455,679	3,795,000	25.2386	2,533,639,037	2020-05-31
1319	2020-06-02	635,660,679	1,539,147	25.0888	2,533,639,037	2020-05-31
1320	2020-06-01	634,121,532	3,511,374	25.0281	2,533,639,037	2020-05-31
1321	2020-05-29	630,610,158	-978,554	24.8895	2,533,639,037	2020-04-30
1322	2020-05-28	631,588,712	895,000	24.9281	2,533,639,037	2020-04-30
1323	2020-05-27	630,693,712	-11,313,600	24.8928	2,533,639,037	2020-04-30
1324	2020-05-26	642,007,312	-497,000	25.3393	2,533,639,037	2020-04-30
1325	2020-05-25	642,504,312	257,192	25.3590	2,533,639,037	2020-04-30
1326	2020-05-22	642,247,120	840,827	25.3488	2,533,639,037	2020-04-30
1327	2020-05-21	641,406,293	-100,972	25.3156	2,533,639,037	2020-04-30
1328	2020-05-20	641,507,265	2,843,647	25.3196	2,533,639,037	2020-04-30
1329	2020-05-19	638,663,618	10,556,808	25.2074	2,533,639,037	2020-04-30
1330	2020-05-18	628,106,810	-288,000	24.7907	2,533,639,037	2020-04-30
1331	2020-05-15	628,394,810	354,000	24.8021	2,533,639,037	2020-04-30
1332	2020-05-14	628,040,810	-75,000	24.7881	2,533,639,037	2020-04-30
1333	2020-05-13	628,115,810	-478,210	24.7911	2,533,639,037	2020-04-30
1334	2020-05-12	628,594,020	532,000	24.8099	2,533,639,037	2020-04-30
1335	2020-05-11	628,062,020	-80,000	24.7889	2,533,639,037	2020-04-30
1336	2020-05-08	628,142,020	-380,139	24.7921	2,533,639,037	2020-04-30
1337	2020-05-07	628,522,159	1,325,999	24.8071	2,533,639,037	2020-04-30
1338	2020-05-06	627,196,160	657,200	24.7548	2,533,639,037	2020-04-30
1339	2020-05-05	626,538,960	-146,000	24.7288	2,533,639,037	2020-04-30
1340	2020-05-04	626,684,960	603,000	24.7346	2,533,639,037	2020-04-30
1341	2020-04-29	626,081,960	17,024	24.7108	2,533,639,037	2020-03-31
1342	2020-04-28	626,064,936	39,000	24.7101	2,533,639,037	2020-03-31
1343	2020-04-27	626,025,936	281,000	24.7086	2,533,639,037	2020-03-31
1344	2020-04-24	625,744,936	326,562	24.6975	2,533,639,037	2020-03-31
1345	2020-04-23	625,418,374	-461,039	24.6846	2,533,639,037	2020-03-31
1346	2020-04-22	625,879,413	-25,000	24.7028	2,533,639,037	2020-03-31
1347	2020-04-21	625,904,413	84,559	24.7038	2,533,639,037	2020-03-31
1348	2020-04-20	625,819,854	139,000	24.7004	2,533,639,037	2020-03-31
1349	2020-04-17	625,680,854	-1,381,324	24.6949	2,533,639,037	2020-03-31
1350	2020-04-16	627,062,178	-24,000	24.7495	2,533,639,037	2020-03-31
1351	2020-04-15	627,086,178	152,000	24.7504	2,533,639,037	2020-03-31
1352	2020-04-14	626,934,178	-358,000	24.7444	2,533,639,037	2020-03-31
1353	2020-04-09	627,292,178	340,000	24.7585	2,533,639,037	2020-03-31
1354	2020-04-08	626,952,178	434,000	24.7451	2,533,639,037	2020-03-31
1355	2020-04-07	626,518,178	552,009	24.7280	2,533,639,037	2020-03-31
1356	2020-04-06	625,966,169	368,000	24.7062	2,533,639,037	2020-03-31
1357	2020-04-03	625,598,169	-792,000	24.6917	2,533,639,037	2020-03-31
1358	2020-04-02	626,390,169	-698,000	24.7229	2,533,639,037	2020-03-31
1359	2020-04-01	627,088,169	-153,000	24.7505	2,533,639,037	2020-03-31
1360	2020-03-31	627,241,169	-938,000	24.7565	2,533,639,037	2020-03-31
1361	2020-03-30	628,179,169	-479,000	24.7936	2,533,639,037	2020-02-29
1362	2020-03-27	628,658,169	1,476,557	24.8125	2,533,639,037	2020-02-29
1363	2020-03-26	627,181,612	-1,346,000	24.7542	2,533,639,037	2020-02-29
1364	2020-03-25	628,527,612	1,173,000	24.8073	2,533,639,037	2020-02-29
1365	2020-03-24	627,354,612	1,261,000	24.7610	2,533,639,037	2020-02-29
1366	2020-03-23	626,093,612	-199,316	24.7112	2,533,639,037	2020-02-29
1367	2020-03-20	626,292,928	-238,000	24.7191	2,533,639,037	2020-02-29
1368	2020-03-19	626,530,928	-297,000	24.7285	2,533,639,037	2020-02-29
1369	2020-03-18	626,827,928	-1,160,630	24.7402	2,533,639,037	2020-02-29
1370	2020-03-17	627,988,558	1,489,000	24.7860	2,533,639,037	2020-02-29
1371	2020-03-16	626,499,558	-1,826,059	24.7273	2,533,639,037	2020-02-29
1372	2020-03-13	628,325,617	824,325	24.7993	2,533,639,037	2020-02-29
1373	2020-03-12	627,501,292	478,000	24.7668	2,533,639,037	2020-02-29
1374	2020-03-11	627,023,292	-675,555	24.7479	2,533,639,037	2020-02-29
1375	2020-03-10	627,698,847	-896,828	24.7746	2,533,639,037	2020-02-29
1376	2020-03-09	628,595,675	305,810	24.8100	2,533,639,037	2020-02-29
1377	2020-03-06	628,289,865	-61,000	24.7979	2,533,639,037	2020-02-29
1378	2020-03-05	628,350,865	34,000	24.8003	2,533,639,037	2020-02-29
1379	2020-03-04	628,316,865	-754,400	24.7990	2,533,639,037	2020-02-29
1380	2020-03-03	629,071,265	-710,174	24.8288	2,533,639,037	2020-02-29
1381	2020-03-02	629,781,439	-74,286	24.8568	2,533,639,037	2020-02-29
1382	2020-02-28	629,855,725	-636,500	24.8597	2,533,639,037	2020-01-31
1383	2020-02-27	630,492,225	-1,090,000	24.8848	2,533,639,037	2020-01-31
1384	2020-02-26	631,582,225	-369,000	24.9279	2,533,639,037	2020-01-31
1385	2020-02-25	631,951,225	1,018,000	24.9424	2,533,639,037	2020-01-31
1386	2020-02-24	630,933,225	-53,000	24.9023	2,533,639,037	2020-01-31
1387	2020-02-21	630,986,225	-36,000	24.9043	2,533,639,037	2020-01-31
1388	2020-02-20	631,022,225	-286,950	24.9058	2,533,639,037	2020-01-31
1389	2020-02-19	631,309,175	-883,808	24.9171	2,533,639,037	2020-01-31
1390	2020-02-18	632,192,983	60,000	24.9520	2,533,639,037	2020-01-31
1391	2020-02-17	632,132,983	-1,780,051	24.9496	2,533,639,037	2020-01-31
1392	2020-02-14	633,913,034	-166,897	25.0199	2,533,639,037	2020-01-31
1393	2020-02-13	634,079,931	1,607,000	25.0265	2,533,639,037	2020-01-31
1394	2020-02-12	632,472,931	267,000	24.9630	2,533,639,037	2020-01-31
1395	2020-02-11	632,205,931	-628,000	24.9525	2,533,639,037	2020-01-31
1396	2020-02-10	632,833,931	1,118,768	24.9773	2,533,639,037	2020-01-31
1397	2020-02-07	631,715,163	-2,239,163	24.9331	2,533,639,037	2020-01-31
1398	2020-02-06	633,954,326	368,029	25.0215	2,533,639,037	2020-01-31
1399	2020-02-05	633,586,297	2,057,998	25.0070	2,533,639,037	2020-01-31
1400	2020-02-04	631,528,299	1,280,000	24.9257	2,533,639,037	2020-01-31
1401	2020-02-03	630,248,299	622,001	24.8752	2,533,639,037	2020-01-31
1402	2020-01-31	629,626,298	-560,316	24.8507	2,533,639,037	2020-01-31
1403	2020-01-30	630,186,614	1,234,316	24.8728	2,533,639,037	2019-12-31
1404	2020-01-29	628,952,298	110,000	24.8241	2,533,639,037	2019-12-31
1405	2020-01-24	628,842,298	0	24.8197	2,533,639,037	2019-12-31
1406	2020-01-23	628,842,298	160,893	24.8197	2,533,639,037	2019-12-31
1407	2020-01-22	628,681,405	-23,000	24.8134	2,533,639,037	2019-12-31
1408	2020-01-21	628,704,405	-119,286	24.8143	2,533,639,037	2019-12-31
1409	2020-01-20	628,823,691	33,000	24.8190	2,533,639,037	2019-12-31
1410	2020-01-17	628,790,691	-95,000	24.8177	2,533,639,037	2019-12-31
1411	2020-01-16	628,885,691	-398,286	24.8214	2,533,639,037	2019-12-31
1412	2020-01-15	629,283,977	51,000	24.8372	2,533,639,037	2019-12-31
1413	2020-01-14	629,232,977	792,416	24.8351	2,533,639,037	2019-12-31
1414	2020-01-13	628,440,561	260,000	24.8039	2,533,639,037	2019-12-31
1415	2020-01-10	628,180,561	330,000	24.7936	2,533,639,037	2019-12-31
1416	2020-01-09	627,850,561	292,000	24.7806	2,533,639,037	2019-12-31
1417	2020-01-08	627,558,561	315,000	24.7691	2,533,639,037	2019-12-31
1418	2020-01-07	627,243,561	414,000	24.7566	2,533,639,037	2019-12-31
1419	2020-01-06	626,829,561	554,000	24.7403	2,533,639,037	2019-12-31
1420	2020-01-03	626,275,561	3,704,000	24.7184	2,533,639,037	2019-12-31
1421	2020-01-02	622,571,561	866,920	24.5722	2,533,639,037	2019-12-31
1422	2019-12-31	621,704,641	0	24.5380	2,533,639,037	2019-12-31
1423	2019-12-30	621,704,641	410,602	24.5380	2,533,639,037	2019-11-30
1424	2019-12-27	621,294,039	1,567,000	24.5218	2,533,639,037	2019-11-30
1425	2019-12-24	619,727,039	0	24.4600	2,533,639,037	2019-11-30
1426	2019-12-23	619,727,039	-122,000	24.4600	2,533,639,037	2019-11-30
1427	2019-12-20	619,849,039	308,000	24.4648	2,533,639,037	2019-11-30
1428	2019-12-19	619,541,039	424,007	24.4526	2,533,639,037	2019-11-30
1429	2019-12-18	619,117,032	61,000	24.4359	2,533,639,037	2019-11-30
1430	2019-12-17	619,056,032	-526,000	24.4335	2,533,639,037	2019-11-30
1431	2019-12-16	619,582,032	183,000	24.4542	2,533,639,037	2019-11-30
1432	2019-12-13	619,399,032	21,676	24.4470	2,533,639,037	2019-11-30
1433	2019-12-12	619,377,356	-36,001	24.4462	2,533,639,037	2019-11-30
1434	2019-12-11	619,413,357	49,000	24.4476	2,533,639,037	2019-11-30
1435	2019-12-10	619,364,357	-147,801	24.4456	2,533,639,037	2019-11-30
1436	2019-12-09	619,512,158	142,596	24.4515	2,533,639,037	2019-11-30
1437	2019-12-06	619,369,562	13,999	24.4458	2,533,639,037	2019-11-30
1438	2019-12-05	619,355,563	30,000	24.4453	2,533,639,037	2019-11-30
1439	2019-12-04	619,325,563	155,000	24.4441	2,533,639,037	2019-11-30
1440	2019-12-03	619,170,563	-290,001	24.4380	2,533,639,037	2019-11-30
1441	2019-12-02	619,460,564	9,000	24.4494	2,533,639,037	2019-11-30
1442	2019-11-29	619,451,564	147,701	24.4491	2,533,639,037	2019-10-31
1443	2019-11-28	619,303,863	-142,000	24.4433	2,533,639,037	2019-10-31
1444	2019-11-27	619,445,863	489,000	24.4489	2,533,639,037	2019-10-31
1445	2019-11-26	618,956,863	-235,411	24.4296	2,533,639,037	2019-10-31
1446	2019-11-25	619,192,274	71,000	24.4389	2,533,639,037	2019-10-31
1447	2019-11-22	619,121,274	274,000	24.4360	2,533,639,037	2019-10-31
1448	2019-11-21	618,847,274	19,000	24.4252	2,533,639,037	2019-10-31
1449	2019-11-20	618,828,274	82,000	24.4245	2,533,639,037	2019-10-31
1450	2019-11-19	618,746,274	82,366	24.4212	2,533,639,037	2019-10-31
1451	2019-11-18	618,663,908	-24,000	24.4180	2,533,639,037	2019-10-31
1452	2019-11-15	618,687,908	-136,000	24.4189	2,533,639,037	2019-10-31
1453	2019-11-14	618,823,908	559,000	24.4243	2,533,639,037	2019-10-31
1454	2019-11-13	618,264,908	249,278	24.4022	2,533,639,037	2019-10-31
1455	2019-11-12	618,015,630	-401,000	24.3924	2,533,639,037	2019-10-31
1456	2019-11-11	618,416,630	532,000	24.4082	2,533,639,037	2019-10-31
1457	2019-11-08	617,884,630	-501,006	24.3872	2,533,639,037	2019-10-31
1458	2019-11-07	618,385,636	-212,000	24.4070	2,533,639,037	2019-10-31
1459	2019-11-06	618,597,636	915,000	24.4154	2,533,639,037	2019-10-31
1460	2019-11-05	617,682,636	11,422	24.3793	2,533,639,037	2019-10-31
1461	2019-11-04	617,671,214	422,000	24.3788	2,533,639,037	2019-10-31
1462	2019-11-01	617,249,214	1,205,262	24.3622	2,533,639,037	2019-10-31
1463	2019-10-31	616,043,952	-448,850	24.3146	2,533,639,037	2019-10-31
1464	2019-10-30	616,492,802	-138,000	24.3323	2,533,639,037	2019-09-30
1465	2019-10-29	616,630,802	544,738	24.3378	2,533,639,037	2019-09-30
1466	2019-10-28	616,086,064	967,641	24.3163	2,533,639,037	2019-09-30
1467	2019-10-25	615,118,423	-203,000	24.2781	2,533,639,037	2019-09-30
1468	2019-10-24	615,321,423	-92,768	24.2861	2,533,639,037	2019-09-30
1469	2019-10-23	615,414,191	-1,093,432	24.2897	2,533,639,037	2019-09-30
1470	2019-10-22	616,507,623	167,556	24.3329	2,533,639,037	2019-09-30
1471	2019-10-21	616,340,067	280,000	24.3263	2,533,639,037	2019-09-30
1472	2019-10-18	616,060,067	-2,856,200	24.3152	2,533,639,037	2019-09-30
1473	2019-10-17	618,916,267	-1,053,000	24.4280	2,533,639,037	2019-09-30
1474	2019-10-16	619,969,267	3,808,900	24.4695	2,533,639,037	2019-09-30
1475	2019-10-15	616,160,367	-2,835,519	24.3192	2,533,639,037	2019-09-30
1476	2019-10-14	618,995,886	674,500	24.4311	2,533,639,037	2019-09-30
1477	2019-10-11	618,321,386	103,000	24.4045	2,533,639,037	2019-09-30
1478	2019-10-10	618,218,386	820,517	24.4004	2,533,639,037	2019-09-30
1479	2019-10-09	617,397,869	-7,500,999	24.3680	2,533,639,037	2019-09-30
1480	2019-10-08	624,898,868	10,747,804	24.6641	2,533,639,037	2019-09-30
1481	2019-10-04	614,151,064	-548,791	24.2399	2,533,639,037	2019-09-30
1482	2019-10-03	614,699,855	677,001	24.2615	2,533,639,037	2019-09-30
1483	2019-10-02	614,022,854	379,000	24.2348	2,533,639,037	2019-09-30
1484	2019-09-30	613,643,854	-126,369	24.2199	2,533,639,037	2019-09-30
1485	2019-09-27	613,770,223	68,200	24.1325	2,543,334,037	2019-08-31
1486	2019-09-26	613,702,023	-1,974,100	24.1298	2,543,334,037	2019-08-31
1487	2019-09-25	615,676,123	500,000	24.2074	2,543,334,037	2019-08-31
1488	2019-09-24	615,176,123	110,000	24.1878	2,543,334,037	2019-08-31
1489	2019-09-23	615,066,123	255,000	24.1835	2,543,334,037	2019-08-31
1490	2019-09-20	614,811,123	-223,000	24.1734	2,543,334,037	2019-08-31
1491	2019-09-19	615,034,123	-23,328,863	24.1822	2,543,334,037	2019-08-31
1492	2019-09-18	638,362,986	-413,000	25.0995	2,543,334,037	2019-08-31
1493	2019-09-17	638,775,986	-246,019	25.1157	2,543,334,037	2019-08-31
1494	2019-09-16	639,022,005	-770,262	25.1254	2,543,334,037	2019-08-31
1495	2019-09-13	639,792,267	4,867,000	25.1557	2,543,334,037	2019-08-31
1496	2019-09-12	634,925,267	18,692,000	24.9643	2,543,334,037	2019-08-31
1497	2019-09-11	616,233,267	191,980	24.2293	2,543,334,037	2019-08-31
1498	2019-09-10	616,041,287	220,000	24.2218	2,543,334,037	2019-08-31
1499	2019-09-09	615,821,287	-115,600	24.2132	2,543,334,037	2019-08-31
1500	2019-09-06	615,936,887	-9,922,000	24.2177	2,543,334,037	2019-08-31
1501	2019-09-05	625,858,887	95,415,000	24.6078	2,543,334,037	2019-08-31
1502	2019-09-04	530,443,887	435,900	20.8562	2,543,334,037	2019-08-31
1503	2019-09-03	530,007,987	135,000	20.8391	2,543,334,037	2019-08-31
1504	2019-09-02	529,872,987	384,000	20.8338	2,543,334,037	2019-08-31
1505	2019-08-30	529,488,987	524,002	20.8187	2,543,334,037	2019-07-31
1506	2019-08-29	528,964,985	951,276	20.7981	2,543,334,037	2019-07-31
1507	2019-08-28	528,013,709	742,325	20.7607	2,543,334,037	2019-07-31
1508	2019-08-27	527,271,384	2,401,000	20.7315	2,543,334,037	2019-07-31
1509	2019-08-26	524,870,384	188,000	20.6371	2,543,334,037	2019-07-31
1510	2019-08-23	524,682,384	1,891,000	20.6297	2,543,334,037	2019-07-31
1511	2019-08-22	522,791,384	2,517,000	20.5554	2,543,334,037	2019-07-31
1512	2019-08-21	520,274,384	460,600	20.4564	2,543,334,037	2019-07-31
1513	2019-08-20	519,813,784	-176,000	20.4383	2,543,334,037	2019-07-31
1514	2019-08-19	519,989,784	-653,000	20.4452	2,543,334,037	2019-07-31
1515	2019-08-16	520,642,784	-503,100	20.4709	2,543,334,037	2019-07-31
1516	2019-08-15	521,145,884	313,836	20.4907	2,543,334,037	2019-07-31
1517	2019-08-14	520,832,048	74,000	20.4783	2,543,334,037	2019-07-31
1518	2019-08-13	520,758,048	-15,000	20.4754	2,543,334,037	2019-07-31
1519	2019-08-12	520,773,048	-68,000	20.4760	2,543,334,037	2019-07-31
1520	2019-08-09	520,841,048	13,000	20.4787	2,543,334,037	2019-07-31
1521	2019-08-08	520,828,048	-244,002	20.4782	2,543,334,037	2019-07-31
1522	2019-08-07	521,072,050	-2,375,599	20.4878	2,543,334,037	2019-07-31
1523	2019-08-06	523,447,649	834,000	20.5812	2,543,334,037	2019-07-31
1524	2019-08-05	522,613,649	661,000	20.5484	2,543,334,037	2019-07-31
1525	2019-08-02	521,952,649	232,000	20.5224	2,543,334,037	2019-07-31
1526	2019-08-01	521,720,649	1,284,000	20.5133	2,543,334,037	2019-07-31
1527	2019-07-31	520,436,649	917,000	20.4628	2,543,334,037	2019-07-31
1528	2019-07-30	519,519,649	836,164	20.4267	2,543,334,037	2019-06-30
1529	2019-07-29	518,683,485	675,836	20.3938	2,543,334,037	2019-06-30
1530	2019-07-26	518,007,649	78,383	20.3673	2,543,334,037	2019-06-30
1531	2019-07-25	517,929,266	3,216,002	20.3642	2,543,334,037	2019-06-30
1532	2019-07-24	514,713,264	-1,866,383	20.2377	2,543,334,037	2019-06-30
1533	2019-07-23	516,579,647	248,475	20.3111	2,543,334,037	2019-06-30
1534	2019-07-22	516,331,172	2,589,538	20.3014	2,543,334,037	2019-06-30
1535	2019-07-19	513,741,634	-1,307,738	20.1995	2,543,334,037	2019-06-30
1536	2019-07-18	515,049,372	902,208	20.2510	2,543,334,037	2019-06-30
1537	2019-07-17	514,147,164	-895,600	20.2155	2,543,334,037	2019-06-30
1538	2019-07-16	515,042,764	27,000	20.2507	2,543,334,037	2019-06-30
1539	2019-07-15	515,015,764	5,000	20.2496	2,543,334,037	2019-06-30
1540	2019-07-12	515,010,764	-685,000	20.2494	2,543,334,037	2019-06-30
1541	2019-07-11	515,695,764	-57,000	20.2764	2,543,334,037	2019-06-30
1542	2019-07-10	515,752,764	-168,998	20.2786	2,543,334,037	2019-06-30
1543	2019-07-09	515,921,762	221,675	20.2853	2,543,334,037	2019-06-30
1544	2019-07-08	515,700,087	-703,882	20.2765	2,543,334,037	2019-06-30
1545	2019-07-05	516,403,969	292,000	20.3042	2,543,334,037	2019-06-30
1546	2019-07-04	516,111,969	-4,000	20.2927	2,543,334,037	2019-06-30
1547	2019-07-03	516,115,969	-320,000	20.2929	2,543,334,037	2019-06-30
1548	2019-07-02	516,435,969	543,000	20.3055	2,543,334,037	2019-06-30
1549	2019-06-28	515,892,969	-157,000	20.2570	2,546,734,037	2019-05-31
1550	2019-06-27	516,049,969	-2,569,675	20.2632	2,546,734,037	2019-05-31
1551	2019-06-26	518,619,644	2,358,880	20.3641	2,546,734,037	2019-05-31
1552	2019-06-25	516,260,764	-493,323	20.2715	2,546,734,037	2019-05-31
1553	2019-06-24	516,754,087	-619,000	20.2909	2,546,734,037	2019-05-31
1554	2019-06-21	517,373,087	-451,785	20.3152	2,546,734,037	2019-05-31
1555	2019-06-20	517,824,872	-5,586,000	20.3329	2,546,734,037	2019-05-31
1556	2019-06-19	523,410,872	-725,000	20.5522	2,546,734,037	2019-05-31
1557	2019-06-18	524,135,872	-2,836,184	20.5807	2,546,734,037	2019-05-31
1558	2019-06-17	526,972,056	14,000	20.6921	2,546,734,037	2019-05-31
1559	2019-06-14	526,958,056	-246,000	20.6915	2,546,734,037	2019-05-31
1560	2019-06-13	527,204,056	823,000	20.7012	2,546,734,037	2019-05-31
1561	2019-06-12	526,381,056	44,775	20.6689	2,546,734,037	2019-05-31
1562	2019-06-11	526,336,281	-12,898	20.6671	2,546,734,037	2019-05-31
1563	2019-06-10	526,349,179	472,999	20.6676	2,546,734,037	2019-05-31
1564	2019-06-06	525,876,180	-625,245	20.6490	2,546,734,037	2019-05-31
1565	2019-06-05	526,501,425	-617,600	20.6736	2,546,734,037	2019-05-31
1566	2019-06-04	527,119,025	-471,000	20.6978	2,546,734,037	2019-05-31
1567	2019-06-03	527,590,025	-254,001	20.7163	2,546,734,037	2019-05-31
1568	2019-05-31	527,844,026	-516,924	20.7263	2,546,734,037	2019-05-31
1569	2019-05-30	528,360,950	-1,631,000	20.7466	2,546,734,037	2019-04-30
1570	2019-05-29	529,991,950	-12,165,000	20.8107	2,546,734,037	2019-04-30
1571	2019-05-28	542,156,950	-897,500	21.2883	2,546,734,037	2019-04-30
1572	2019-05-27	543,054,450	592,000	21.3236	2,546,734,037	2019-04-30
1573	2019-05-24	542,462,450	9,634,005	21.3003	2,546,734,037	2019-04-30
1574	2019-05-23	532,828,445	1,134,747	20.9220	2,546,734,037	2019-04-30
1575	2019-05-22	531,693,698	1,597,000	20.8775	2,546,734,037	2019-04-30
1576	2019-05-21	530,096,698	197,000	20.8148	2,546,734,037	2019-04-30
1577	2019-05-20	529,899,698	1,610,350	20.8070	2,546,734,037	2019-04-30
1578	2019-05-17	528,289,348	-337,000	20.7438	2,546,734,037	2019-04-30
1579	2019-05-16	528,626,348	-567,000	20.7570	2,546,734,037	2019-04-30
1580	2019-05-15	529,193,348	-1,354,500	20.7793	2,546,734,037	2019-04-30
1581	2019-05-14	530,547,848	-12,021,820	20.8325	2,546,734,037	2019-04-30
1582	2019-05-10	542,569,668	133,000	21.3045	2,546,734,037	2019-04-30
1583	2019-05-09	542,436,668	-105,675	21.2993	2,546,734,037	2019-04-30
1584	2019-05-08	542,542,343	37,000	21.3035	2,546,734,037	2019-04-30
1585	2019-05-07	542,505,343	4,987,000	21.3020	2,546,734,037	2019-04-30
1586	2019-05-06	537,518,343	-108,374	21.1062	2,546,734,037	2019-04-30
1587	2019-05-03	537,626,717	-1,348,875	21.1104	2,546,734,037	2019-04-30
1588	2019-05-02	538,975,592	-336,000	21.1634	2,546,734,037	2019-04-30
1589	2019-04-30	539,311,592	-108,350	21.1766	2,546,734,037	2019-04-30
1590	2019-04-29	539,419,942	-778,450	21.1809	2,546,734,037	2019-03-31
1591	2019-04-26	540,198,392	-181,186	21.2114	2,546,734,037	2019-03-31
1592	2019-04-25	540,379,578	824,227	21.2185	2,546,734,037	2019-03-31
1593	2019-04-24	539,555,351	1,221,631	21.1862	2,546,734,037	2019-03-31
1594	2019-04-23	538,333,720	1,607,000	21.1382	2,546,734,037	2019-03-31
1595	2019-04-18	536,726,720	-1,404,332	21.0751	2,546,734,037	2019-03-31
1596	2019-04-17	538,131,052	1,269,100	21.1302	2,546,734,037	2019-03-31
1597	2019-04-16	536,861,952	11,402,001	21.0804	2,546,734,037	2019-03-31
1598	2019-04-15	525,459,951	-1,081,370	20.6327	2,546,734,037	2019-03-31
1599	2019-04-12	526,541,321	23,594	20.6752	2,546,734,037	2019-03-31
1600	2019-04-11	526,517,727	3,240,353	20.6742	2,546,734,037	2019-03-31
1601	2019-04-10	523,277,374	1,748,682	20.5470	2,546,734,037	2019-03-31
1602	2019-04-09	521,528,692	778,142	20.4783	2,546,734,037	2019-03-31
1603	2019-04-08	520,750,550	1,503,131	20.4478	2,546,734,037	2019-03-31
1604	2019-04-04	519,247,419	-475,354	20.3888	2,546,734,037	2019-03-31
1605	2019-04-03	519,722,773	137,248	20.4074	2,546,734,037	2019-03-31
1606	2019-04-02	519,585,525	195,344	20.4020	2,546,734,037	2019-03-31
1607	2019-04-01	519,390,181	1,155,179	20.3944	2,546,734,037	2019-03-31
1608	2019-03-29	518,235,002	1,433,001	20.3490	2,546,734,037	2019-02-28
1609	2019-03-28	516,802,001	-697,000	20.2927	2,546,734,037	2019-02-28
1610	2019-03-27	517,499,001	1,180,671	20.3201	2,546,734,037	2019-02-28
1611	2019-03-26	516,318,330	309,350	20.2737	2,546,734,037	2019-02-28
1612	2019-03-25	516,008,980	-1,261,893	20.2616	2,546,734,037	2019-02-28
1613	2019-03-22	517,270,873	2,083,560	20.3111	2,546,734,037	2019-02-28
1614	2019-03-21	515,187,313	3,225,757	20.2293	2,546,734,037	2019-02-28
1615	2019-03-20	511,961,556	-27,015	20.1027	2,546,734,037	2019-02-28
1616	2019-03-19	511,988,571	-35,724	20.1037	2,546,734,037	2019-02-28
1617	2019-03-18	512,024,295	-160,549	20.1051	2,546,734,037	2019-02-28
1618	2019-03-15	512,184,844	-767,957	20.1114	2,546,734,037	2019-02-28
1619	2019-03-14	512,952,801	-110,364	20.1416	2,546,734,037	2019-02-28
1620	2019-03-13	513,063,165	451,901	20.1459	2,546,734,037	2019-02-28
1621	2019-03-12	512,611,264	409,207	20.1282	2,546,734,037	2019-02-28
1622	2019-03-11	512,202,057	-1,034,000	20.1121	2,546,734,037	2019-02-28
1623	2019-03-08	513,236,057	-2,613,172	20.1527	2,546,734,037	2019-02-28
1624	2019-03-07	515,849,229	-834,341	20.2553	2,546,734,037	2019-02-28
1625	2019-03-06	516,683,570	-257,805	20.2881	2,546,734,037	2019-02-28
1626	2019-03-05	516,941,375	-258,297	20.2982	2,546,734,037	2019-02-28
1627	2019-03-04	517,199,672	-462,333	20.3084	2,546,734,037	2019-02-28
1628	2019-03-01	517,662,005	-3,601,254	20.3265	2,546,734,037	2019-02-28
1629	2019-02-28	521,263,259	1,632,254	20.4679	2,546,734,037	2019-02-28
1630	2019-02-27	519,631,005	1,050,009	20.4038	2,546,734,037	2019-01-31
1631	2019-02-26	518,580,996	-251,212	20.3626	2,546,734,037	2019-01-31
1632	2019-02-25	518,832,208	141,962	20.3725	2,546,734,037	2019-01-31
1633	2019-02-22	518,690,246	245,364	20.3669	2,546,734,037	2019-01-31
1634	2019-02-21	518,444,882	-47,505	20.3572	2,546,734,037	2019-01-31
1635	2019-02-20	518,492,387	2,269,000	20.3591	2,546,734,037	2019-01-31
1636	2019-02-19	516,223,387	341,889	20.2700	2,546,734,037	2019-01-31
1637	2019-02-18	515,881,498	-334,000	20.2566	2,546,734,037	2019-01-31
1638	2019-02-15	516,215,498	222,174	20.2697	2,546,734,037	2019-01-31
1639	2019-02-14	515,993,324	495,436	20.2610	2,546,734,037	2019-01-31
1640	2019-02-13	515,497,888	260,000	20.2415	2,546,734,037	2019-01-31
1641	2019-02-12	515,237,888	-86,000	20.2313	2,546,734,037	2019-01-31
1642	2019-02-11	515,323,888	-162,000	20.2347	2,546,734,037	2019-01-31
1643	2019-02-08	515,485,888	373,776	20.2411	2,546,734,037	2019-01-31
1644	2019-02-04	515,112,112	0	20.2264	2,546,734,037	2019-01-31
1645	2019-02-01	515,112,112	-275,000	20.2264	2,546,734,037	2019-01-31
1646	2019-01-31	515,387,112	2,555,000	20.2372	2,546,734,037	2019-01-31
1647	2019-01-30	512,832,112	3,090,188	20.1369	2,546,734,037	2018-12-31
1648	2019-01-29	509,741,924	-152,674	20.0155	2,546,734,037	2018-12-31
1649	2019-01-28	509,894,598	-21,000	20.0215	2,546,734,037	2018-12-31
1650	2019-01-25	509,915,598	-77,162	20.0223	2,546,734,037	2018-12-31
1651	2019-01-24	509,992,760	1,610,000	20.0254	2,546,734,037	2018-12-31
1652	2019-01-23	508,382,760	133,000	19.9621	2,546,734,037	2018-12-31
1653	2019-01-22	508,249,760	323,589	19.9569	2,546,734,037	2018-12-31
1654	2019-01-21	507,926,171	-361,222	19.9442	2,546,734,037	2018-12-31
1655	2019-01-18	508,287,393	-2,121,000	19.9584	2,546,734,037	2018-12-31
1656	2019-01-17	510,408,393	628,759	20.0417	2,546,734,037	2018-12-31
1657	2019-01-16	509,779,634	13,600	20.0170	2,546,734,037	2018-12-31
1658	2019-01-15	509,766,034	18,400	20.0165	2,546,734,037	2018-12-31
1659	2019-01-14	509,747,634	-490	20.0157	2,546,734,037	2018-12-31
1660	2019-01-11	509,748,124	-1,716,200	20.0158	2,546,734,037	2018-12-31
1661	2019-01-10	511,464,324	25,000	20.0831	2,546,734,037	2018-12-31
1662	2019-01-09	511,439,324	1,810,626	20.0822	2,546,734,037	2018-12-31
1663	2019-01-08	509,628,698	-1,825,587	20.0111	2,546,734,037	2018-12-31
1664	2019-01-07	511,454,285	-1,619,209	20.0828	2,546,734,037	2018-12-31
1665	2019-01-04	513,073,494	2,183,960	20.1463	2,546,734,037	2018-12-31
1666	2019-01-03	510,889,534	119,303	20.0606	2,546,734,037	2018-12-31
1667	2019-01-02	510,770,231	225,000	20.0559	2,546,734,037	2018-12-31
1668	2018-12-31	510,545,231	0	20.0471	2,546,734,037	2018-12-31
1669	2018-12-28	510,545,231	56,536	20.0471	2,546,734,037	2018-11-30
1670	2018-12-27	510,488,695	-2,552,962	20.0448	2,546,734,037	2018-11-30
1671	2018-12-24	513,041,657	0	20.1451	2,546,734,037	2018-11-30
1672	2018-12-21	513,041,657	2,815,000	20.1451	2,546,734,037	2018-11-30
1673	2018-12-20	510,226,657	-2,185,183	20.0345	2,546,734,037	2018-11-30
1674	2018-12-19	512,411,840	10,254	20.1204	2,546,734,037	2018-11-30
1675	2018-12-18	512,401,586	-228,254	20.1199	2,546,734,037	2018-11-30
1676	2018-12-17	512,629,840	-389,512	20.1289	2,546,734,037	2018-11-30
1677	2018-12-14	513,019,352	-12,033,000	20.1442	2,546,734,037	2018-11-30
1678	2018-12-13	525,052,352	-2,626,000	20.6167	2,546,734,037	2018-11-30
1679	2018-12-12	527,678,352	2,964,794	20.7198	2,546,734,037	2018-11-30
1680	2018-12-11	524,713,558	-501,346	20.6034	2,546,734,037	2018-11-30
1681	2018-12-10	525,214,904	-814,533	20.6231	2,546,734,037	2018-11-30
1682	2018-12-07	526,029,437	119,000	20.6551	2,546,734,037	2018-11-30
1683	2018-12-06	525,910,437	11,302,739	20.6504	2,546,734,037	2018-11-30
1684	2018-12-05	514,607,698	1,568,343	20.2066	2,546,734,037	2018-11-30
1685	2018-12-04	513,039,355	2,301,288	20.1450	2,546,734,037	2018-11-30
1686	2018-12-03	510,738,067	-1,768,498	20.0546	2,546,734,037	2018-11-30
1687	2018-11-30	512,506,565	-74,000	20.1241	2,546,734,037	2018-11-30
1688	2018-11-29	512,580,565	581,000	20.1270	2,546,734,037	2018-10-31
1689	2018-11-28	511,999,565	65,000	20.1042	2,546,734,037	2018-10-31
1690	2018-11-27	511,934,565	11,668	20.1016	2,546,734,037	2018-10-31
1691	2018-11-26	511,922,897	295,396	20.1012	2,546,734,037	2018-10-31
1692	2018-11-23	511,627,501	-1,619,466	20.0896	2,546,734,037	2018-10-31
1693	2018-11-22	513,246,967	361,000	20.1531	2,546,734,037	2018-10-31
1694	2018-11-21	512,885,967	2,093,000	20.1390	2,546,734,037	2018-10-31
1695	2018-11-20	510,792,967	-2,162,499	20.0568	2,546,734,037	2018-10-31
1696	2018-11-19	512,955,466	-1,758,569	20.1417	2,546,734,037	2018-10-31
1697	2018-11-16	514,714,035	2,487,000	20.2107	2,546,734,037	2018-10-31
1698	2018-11-15	512,227,035	-3,953,812	20.1131	2,546,734,037	2018-10-31
1699	2018-11-14	516,180,847	-32,000	20.2683	2,546,734,037	2018-10-31
1700	2018-11-13	516,212,847	-4,313	20.2696	2,546,734,037	2018-10-31
1701	2018-11-12	516,217,160	1,845,367	20.2698	2,546,734,037	2018-10-31
1702	2018-11-09	514,371,793	303,309	20.1973	2,546,734,037	2018-10-31
1703	2018-11-08	514,068,484	916,254	20.1854	2,546,734,037	2018-10-31
1704	2018-11-07	513,152,230	2,186,867	20.1494	2,546,734,037	2018-10-31
1705	2018-11-06	510,965,363	1,271,977	20.0636	2,546,734,037	2018-10-31
1706	2018-11-05	509,693,386	-1,876,411	20.0136	2,546,734,037	2018-10-31
1707	2018-11-02	511,569,797	-1,076,476	20.0873	2,546,734,037	2018-10-31
1708	2018-11-01	512,646,273	1,623,326	20.1296	2,546,734,037	2018-10-31
1709	2018-10-31	511,022,947	-1,739,885	20.0658	2,546,734,037	2018-10-31
1710	2018-10-30	512,762,832	484,031	20.1341	2,546,734,037	2018-09-30
1711	2018-10-29	512,278,801	1,489,951	20.1151	2,546,734,037	2018-09-30
1712	2018-10-26	510,788,850	127,294	20.0566	2,546,734,037	2018-09-30
1713	2018-10-25	510,661,556	-920,320	20.0516	2,546,734,037	2018-09-30
1714	2018-10-24	511,581,876	-422,650	20.0878	2,546,734,037	2018-09-30
1715	2018-10-23	512,004,526	-119,000	20.1044	2,546,734,037	2018-09-30
1716	2018-10-22	512,123,526	-1,278,000	20.1090	2,546,734,037	2018-09-30
1717	2018-10-19	513,401,526	-753,367	20.1592	2,546,734,037	2018-09-30
1718	2018-10-18	514,154,893	6,759,853	20.1888	2,546,734,037	2018-09-30
1719	2018-10-16	507,395,040	-438,600	19.9234	2,546,734,037	2018-09-30
1720	2018-10-15	507,833,640	-2,629,387	19.9406	2,546,734,037	2018-09-30
1721	2018-10-12	510,463,027	188,706	20.0438	2,546,734,037	2018-09-30
1722	2018-10-11	510,274,321	-9,080,002	20.0364	2,546,734,037	2018-09-30
1723	2018-10-10	519,354,323	3,097,210	20.3930	2,546,734,037	2018-09-30
1724	2018-10-09	516,257,113	6,064,243	20.2713	2,546,734,037	2018-09-30
1725	2018-10-08	510,192,870	-111,000	20.0332	2,546,734,037	2018-09-30
1726	2018-10-05	510,303,870	44,000	20.0376	2,546,734,037	2018-09-30
1727	2018-10-04	510,259,870	-319,343	20.0359	2,546,734,037	2018-09-30
1728	2018-10-03	510,579,213	-340,000	20.0484	2,546,734,037	2018-09-30
1729	2018-10-02	510,919,213	73,058	20.0617	2,546,734,037	2018-09-30
1730	2018-09-28	510,846,155	113,000	20.0589	2,546,734,037	2018-08-31
1731	2018-09-27	510,733,155	-365,669	20.0544	2,546,734,037	2018-08-31
1732	2018-09-26	511,098,824	-185,727	20.0688	2,546,734,037	2018-08-31
1733	2018-09-24	511,284,551	-101,000	20.0761	2,546,734,037	2018-08-31
1734	2018-09-21	511,385,551	-311,265	20.0801	2,546,734,037	2018-08-31
1735	2018-09-20	511,696,816	559,262	20.0923	2,546,734,037	2018-08-31
1736	2018-09-19	511,137,554	-28,543	20.0703	2,546,734,037	2018-08-31
1737	2018-09-18	511,166,097	-148,962	20.0714	2,546,734,037	2018-08-31
1738	2018-09-17	511,315,059	-673,235	20.0773	2,546,734,037	2018-08-31
1739	2018-09-14	511,988,294	347,401	20.1037	2,546,734,037	2018-08-31
1740	2018-09-13	511,640,893	222,026	20.0901	2,546,734,037	2018-08-31
1741	2018-09-12	511,418,867	547,727	20.0814	2,546,734,037	2018-08-31
1742	2018-09-11	510,871,140	227,419	20.0599	2,546,734,037	2018-08-31
1743	2018-09-10	510,643,721	91,549	20.0509	2,546,734,037	2018-08-31
1744	2018-09-07	510,552,172	907,328	20.0473	2,546,734,037	2018-08-31
1745	2018-09-06	509,644,844	189,518	20.0117	2,546,734,037	2018-08-31
1746	2018-09-05	509,455,326	-435,000	20.0043	2,546,734,037	2018-08-31
1747	2018-09-04	509,890,326	85,000	20.0213	2,546,734,037	2018-08-31
1748	2018-09-03	509,805,326	-939,474	20.0180	2,546,734,037	2018-08-31
1749	2018-08-31	510,744,800	-306,967	20.0549	2,546,734,037	2018-08-31
1750	2018-08-30	511,051,767	-427,969	20.0669	2,546,734,037	2018-07-31
1751	2018-08-29	511,479,736	-374,362	20.0838	2,546,734,037	2018-07-31
1752	2018-08-28	511,854,098	1,304,956	20.0985	2,546,734,037	2018-07-31
1753	2018-08-27	510,549,142	476,247	20.0472	2,546,734,037	2018-07-31
1754	2018-08-24	510,072,895	-699,376	20.0285	2,546,734,037	2018-07-31
1755	2018-08-23	510,772,271	-3,828,263	20.0560	2,546,734,037	2018-07-31
1756	2018-08-22	514,600,534	4,258,000	20.2063	2,546,734,037	2018-07-31
1757	2018-08-21	510,342,534	-1,620,609	20.0391	2,546,734,037	2018-07-31
1758	2018-08-20	511,963,143	1,769,328	20.1027	2,546,734,037	2018-07-31
1759	2018-08-17	510,193,815	-1,385,643	20.0333	2,546,734,037	2018-07-31
1760	2018-08-16	511,579,458	726,167	20.0877	2,546,734,037	2018-07-31
1761	2018-08-15	510,853,291	350,685	20.0592	2,546,734,037	2018-07-31
1762	2018-08-14	510,502,606	-1,247,098	20.0454	2,546,734,037	2018-07-31
1763	2018-08-13	511,749,704	-1,045,876	20.0944	2,546,734,037	2018-07-31
1764	2018-08-10	512,795,580	-1,281,000	20.1354	2,546,734,037	2018-07-31
1765	2018-08-09	514,076,580	-234,316	20.1857	2,546,734,037	2018-07-31
1766	2018-08-08	514,310,896	-4,712,745	20.1949	2,546,734,037	2018-07-31
1767	2018-08-07	519,023,641	3,979,661	20.3800	2,546,734,037	2018-07-31
1768	2018-08-06	515,043,980	294,747	20.2237	2,546,734,037	2018-07-31
1769	2018-08-03	514,749,233	1,517,284	20.2121	2,546,734,037	2018-07-31
1770	2018-08-02	513,231,949	37,169	20.1526	2,546,734,037	2018-07-31
1771	2018-08-01	513,194,780	3,781,952	20.1511	2,546,734,037	2018-07-31
1772	2018-07-31	509,412,828	-417,028	20.0026	2,546,734,037	2018-07-31
1773	2018-07-30	509,829,856	725,096	20.0190	2,546,734,037	2018-06-30
1774	2018-07-27	509,104,760	-1,041,720	19.9905	2,546,734,037	2018-06-30
1775	2018-07-26	510,146,480	-1,268,452	20.0314	2,546,734,037	2018-06-30
1776	2018-07-25	511,414,932	29,408	20.0812	2,546,734,037	2018-06-30
1777	2018-07-24	511,385,524	-333,877	20.0801	2,546,734,037	2018-06-30
1778	2018-07-23	511,719,401	415,000	20.0932	2,546,734,037	2018-06-30
1779	2018-07-20	511,304,401	506,221	20.0769	2,546,734,037	2018-06-30
1780	2018-07-19	510,798,180	-132,145	20.0570	2,546,734,037	2018-06-30
1781	2018-07-18	510,930,325	335,673	20.0622	2,546,734,037	2018-06-30
1782	2018-07-17	510,594,652	-157,628	20.0490	2,546,734,037	2018-06-30
1783	2018-07-16	510,752,280	554,280	20.0552	2,546,734,037	2018-06-30
1784	2018-07-13	510,198,000	354,563	20.0334	2,546,734,037	2018-06-30
1785	2018-07-12	509,843,437	-2,625,164	20.0195	2,546,734,037	2018-06-30
1786	2018-07-11	512,468,601	255,462	20.1226	2,546,734,037	2018-06-30
1787	2018-07-10	512,213,139	-2,551,700	20.1125	2,546,734,037	2018-06-30
1788	2018-07-09	514,764,839	2,294,342	20.2127	2,546,734,037	2018-06-30
1789	2018-07-06	512,470,497	1,873,137	20.1227	2,546,734,037	2018-06-30
1790	2018-07-05	510,597,360	1,024,025	20.0491	2,546,734,037	2018-06-30
1791	2018-07-04	509,573,335	-2,699,681	20.0089	2,546,734,037	2018-06-30
1792	2018-07-03	512,273,016	3,324,275	20.1149	2,546,734,037	2018-06-30
1793	2018-06-29	508,948,741	-598,337	19.9844	2,546,734,037	2018-05-31
1794	2018-06-28	509,547,078	-799,413	20.0079	2,546,734,037	2018-05-31
1795	2018-06-27	510,346,491	38,560	20.0393	2,546,734,037	2018-05-31
1796	2018-06-26	510,307,931	-4,826,407	20.0377	2,546,734,037	2018-05-31
1797	2018-06-25	515,134,338	-111,299	20.2273	2,546,734,037	2018-05-31
1798	2018-06-22	515,245,637	1,092,082	20.2316	2,546,734,037	2018-05-31
1799	2018-06-21	514,153,555	-2,465,908	20.1887	2,546,734,037	2018-05-31
1800	2018-06-20	516,619,463	-1,054,045	20.2856	2,546,734,037	2018-05-31
1801	2018-06-19	517,673,508	-389,725	20.3270	2,546,734,037	2018-05-31
1802	2018-06-15	518,063,233	-56,492	20.3423	2,546,734,037	2018-05-31
1803	2018-06-14	518,119,725	1,195,399	20.3445	2,546,734,037	2018-05-31
1804	2018-06-13	516,924,326	-1,854,670	20.2975	2,546,734,037	2018-05-31
1805	2018-06-12	518,778,996	342,307	20.3704	2,546,734,037	2018-05-31
1806	2018-06-11	518,436,689	5,052,953	20.3569	2,546,734,037	2018-05-31
1807	2018-06-08	513,383,736	266,101	20.1585	2,546,734,037	2018-05-31
1808	2018-06-07	513,117,635	454,510	20.1481	2,546,734,037	2018-05-31
1809	2018-06-06	512,663,125	141,000	20.1302	2,546,734,037	2018-05-31
1810	2018-06-05	512,522,125	-2,882,221	20.1247	2,546,734,037	2018-05-31
1811	2018-06-04	515,404,346	220,731	20.2379	2,546,734,037	2018-05-31
1812	2018-06-01	515,183,615	-233,000	20.2292	2,546,734,037	2018-05-31
1813	2018-05-31	515,416,615	-263,470	20.2383	2,546,734,037	2018-05-31
1814	2018-05-30	515,680,085	-897,472	20.2487	2,546,734,037	2018-04-30
1815	2018-05-29	516,577,557	-558,988	20.2839	2,546,734,037	2018-04-30
1816	2018-05-28	517,136,545	-602,696	20.3059	2,546,734,037	2018-04-30
1817	2018-05-25	517,739,241	-451,523	20.3295	2,546,734,037	2018-04-30
1818	2018-05-24	518,190,764	189,618	20.3473	2,546,734,037	2018-04-30
1819	2018-05-23	518,001,146	1,772,161	20.3398	2,546,734,037	2018-04-30
1820	2018-05-21	516,228,985	1,028,306	20.2702	2,546,734,037	2018-04-30
1821	2018-05-18	515,200,679	-10,178,652	20.2299	2,546,734,037	2018-04-30
1822	2018-05-17	525,379,331	-248,221	20.6295	2,546,734,037	2018-04-30
1823	2018-05-16	525,627,552	981,333	20.6393	2,546,734,037	2018-04-30
1824	2018-05-15	524,646,219	-599,900	20.6007	2,546,734,037	2018-04-30
1825	2018-05-14	525,246,119	307,416	20.6243	2,546,734,037	2018-04-30
1826	2018-05-11	524,938,703	-718,907	20.6122	2,546,734,037	2018-04-30
1827	2018-05-10	525,657,610	39,233	20.6405	2,546,734,037	2018-04-30
1828	2018-05-09	525,618,377	-370,194	20.6389	2,546,734,037	2018-04-30
1829	2018-05-08	525,988,571	-4,651,502	20.6535	2,546,734,037	2018-04-30
1830	2018-05-07	530,640,073	-831,709	20.8361	2,546,734,037	2018-04-30
1831	2018-05-04	531,471,782	9,711,965	20.8688	2,546,734,037	2018-04-30
1832	2018-05-03	521,759,817	406,278	20.4874	2,546,734,037	2018-04-30
1833	2018-05-02	521,353,539	205,294	20.4715	2,546,734,037	2018-04-30
1834	2018-04-30	521,148,245	-517,829	20.4634	2,546,734,037	2018-04-30
1835	2018-04-27	521,666,074	-937,387	20.4837	2,546,734,037	2018-03-31
1836	2018-04-26	522,603,461	3,045,073	20.5205	2,546,734,037	2018-03-31
1837	2018-04-25	519,558,388	3,738,409	20.4010	2,546,734,037	2018-03-31
1838	2018-04-24	515,819,979	5,144,526	20.2542	2,546,734,037	2018-03-31
1839	2018-04-23	510,675,453	-767,544	20.0522	2,546,734,037	2018-03-31
1840	2018-04-20	511,442,997	63,344	20.0823	2,546,734,037	2018-03-31
1841	2018-04-19	511,379,653	25,000	20.0798	2,546,734,037	2018-03-31
1842	2018-04-18	511,354,653	-400,232	20.0788	2,546,734,037	2018-03-31
1843	2018-04-17	511,754,885	-289,579	20.0946	2,546,734,037	2018-03-31
1844	2018-04-16	512,044,464	288,874	20.1059	2,546,734,037	2018-03-31
1845	2018-04-13	511,755,590	3,525,069	20.0946	2,546,734,037	2018-03-31
1846	2018-04-12	508,230,521	-319,147	19.9562	2,546,734,037	2018-03-31
1847	2018-04-11	508,549,668	790,368	19.9687	2,546,734,037	2018-03-31
1848	2018-04-10	507,759,300	2,335,490	19.9377	2,546,734,037	2018-03-31
1849	2018-04-09	505,423,810	1,027,921	19.8460	2,546,734,037	2018-03-31
1850	2018-04-06	504,395,889	-2,972,118	19.8056	2,546,734,037	2018-03-31
1851	2018-04-04	507,368,007	-2,104,513	19.9223	2,546,734,037	2018-03-31
1852	2018-04-03	509,472,520	3,618,153	20.0049	2,546,734,037	2018-03-31
1853	2018-03-29	505,854,367	-5,354,195	19.8629	2,546,734,037	2018-02-28
1854	2018-03-28	511,208,562	925,285	20.0731	2,546,734,037	2018-02-28
1855	2018-03-27	510,283,277	-60,780	20.0368	2,546,734,037	2018-02-28
1856	2018-03-26	510,344,057	2,216,235	20.0392	2,546,734,037	2018-02-28
1857	2018-03-23	508,127,822	760,980	19.9521	2,546,734,037	2018-02-28
1858	2018-03-22	507,366,842	319,022	19.9223	2,546,734,037	2018-02-28
1859	2018-03-21	507,047,820	-2,859,750	19.9097	2,546,734,037	2018-02-28
1860	2018-03-20	509,907,570	-956,556	20.0220	2,546,734,037	2018-02-28
1861	2018-03-19	510,864,126	-273,115	20.0596	2,546,734,037	2018-02-28
1862	2018-03-16	511,137,241	-153,149	20.0703	2,546,734,037	2018-02-28
1863	2018-03-15	511,290,390	-820,587	20.0763	2,546,734,037	2018-02-28
1864	2018-03-14	512,110,977	344,000	20.1085	2,546,734,037	2018-02-28
1865	2018-03-13	511,766,977	-991,284	20.0950	2,546,734,037	2018-02-28
1866	2018-03-12	512,758,261	1,877,710	20.1340	2,546,734,037	2018-02-28
1867	2018-03-09	510,880,551	-582,066	20.0602	2,546,734,037	2018-02-28
1868	2018-03-08	511,462,617	277,000	20.0831	2,546,734,037	2018-02-28
1869	2018-03-07	511,185,617	243,365	20.0722	2,546,734,037	2018-02-28
1870	2018-03-06	510,942,252	82,000	20.0626	2,546,734,037	2018-02-28
1871	2018-03-05	510,860,252	1,291,162	20.0594	2,546,734,037	2018-02-28
1872	2018-03-02	509,569,090	407,000	20.0087	2,546,734,037	2018-02-28
1873	2018-03-01	509,162,090	-234,333	19.9927	2,546,734,037	2018-02-28
1874	2018-02-28	509,396,423	-688,200	20.0019	2,546,734,037	2018-02-28
1875	2018-02-27	510,084,623	525,000	20.0290	2,546,734,037	2018-01-31
1876	2018-02-26	509,559,623	-291,000	20.0084	2,546,734,037	2018-01-31
1877	2018-02-23	509,850,623	67,545,705	20.0198	2,546,734,037	2018-01-31
1878	2018-02-22	442,304,918	508,576	17.3675	2,546,734,037	2018-01-31
1879	2018-02-21	441,796,342	-974,345	17.3476	2,546,734,037	2018-01-31
1880	2018-02-20	442,770,687	207,517	17.3858	2,546,734,037	2018-01-31
1881	2018-02-15	442,563,170	0	17.3777	2,546,734,037	2018-01-31
1882	2018-02-14	442,563,170	2,919,325	17.3777	2,546,734,037	2018-01-31
1883	2018-02-13	439,643,845	-259,187	17.2630	2,546,734,037	2018-01-31
1884	2018-02-12	439,903,032	-141,502	17.2732	2,546,734,037	2018-01-31
1885	2018-02-09	440,044,534	-210,000	17.2788	2,546,734,037	2018-01-31
1886	2018-02-08	440,254,534	-694,955	17.2870	2,546,734,037	2018-01-31
1887	2018-02-07	440,949,489	-1,743,751	17.3143	2,546,734,037	2018-01-31
1888	2018-02-06	442,693,240	296,366	17.3828	2,546,734,037	2018-01-31
1889	2018-02-05	442,396,874	-1,665,476	17.3711	2,546,734,037	2018-01-31
1890	2018-02-02	444,062,350	-2,428,999	17.4365	2,546,734,037	2018-01-31
1891	2018-02-01	446,491,349	-4,347,618	17.5319	2,546,734,037	2018-01-31
1892	2018-01-31	450,838,967	-896,315	17.7026	2,546,734,037	2018-01-31
1893	2018-01-30	451,735,282	-1,026,350	17.7378	2,546,734,037	2017-12-31
1894	2018-01-29	452,761,632	-842,115	17.7781	2,546,734,037	2017-12-31
1895	2018-01-26	453,603,747	2,283,002	17.8112	2,546,734,037	2017-12-31
1896	2018-01-25	451,320,745	-855,000	17.7215	2,546,734,037	2017-12-31
1897	2018-01-24	452,175,745	-679,002	17.7551	2,546,734,037	2017-12-31
1898	2018-01-23	452,854,747	3,066,827	17.7818	2,546,734,037	2017-12-31
1899	2018-01-22	449,787,920	41,300	17.6614	2,546,734,037	2017-12-31
1900	2018-01-19	449,746,620	-398,300	17.6597	2,546,734,037	2017-12-31
1901	2018-01-18	450,144,920	-127,485	17.6754	2,546,734,037	2017-12-31
1902	2018-01-17	450,272,405	183,000	17.6804	2,546,734,037	2017-12-31
1903	2018-01-16	450,089,405	-525,000	17.6732	2,546,734,037	2017-12-31
1904	2018-01-15	450,614,405	-280,738	17.6938	2,546,734,037	2017-12-31
1905	2018-01-12	450,895,143	-429,650	17.7048	2,546,734,037	2017-12-31
1906	2018-01-11	451,324,793	1,715,000	17.7217	2,546,734,037	2017-12-31
1907	2018-01-10	449,609,793	-1,664,000	17.6544	2,546,734,037	2017-12-31
1908	2018-01-09	451,273,793	-423,492	17.7197	2,546,734,037	2017-12-31
1909	2018-01-08	451,697,285	272,650	17.7363	2,546,734,037	2017-12-31
1910	2018-01-05	451,424,635	-1,135,000	17.7256	2,546,734,037	2017-12-31
1911	2018-01-04	452,559,635	-1,379,000	17.7702	2,546,734,037	2017-12-31
1912	2018-01-03	453,938,635	1,501,000	17.8243	2,546,734,037	2017-12-31
1913	2018-01-02	452,437,635	182,900	17.7654	2,546,734,037	2017-12-31
1914	2017-12-29	452,254,735	-552,720	17.7582	2,546,734,037	2017-11-30
1915	2017-12-28	452,807,455	-549,000	17.7799	2,546,734,037	2017-11-30
1916	2017-12-27	453,356,455	-1,022,000	17.8015	2,546,734,037	2017-11-30
1917	2017-12-22	454,378,455	-3,179,000	17.8416	2,546,734,037	2017-11-30
1918	2017-12-21	457,557,455	-4,399,974	17.9664	2,546,734,037	2017-11-30
1919	2017-12-20	461,957,429	-352,350	18.1392	2,546,734,037	2017-11-30
1920	2017-12-19	462,309,779	-1,846,513	18.1530	2,546,734,037	2017-11-30
1921	2017-12-18	464,156,292	111,000	18.2256	2,546,734,037	2017-11-30
1922	2017-12-15	464,045,292	84,000	18.2212	2,546,734,037	2017-11-30
1923	2017-12-14	463,961,292	-248,041	18.2179	2,546,734,037	2017-11-30
1924	2017-12-13	464,209,333	600,830	18.2276	2,546,734,037	2017-11-30
1925	2017-12-12	463,608,503	-48,992	18.2040	2,546,734,037	2017-11-30
1926	2017-12-11	463,657,495	-711,650	18.2060	2,546,734,037	2017-11-30
1927	2017-12-08	464,369,145	184,000	18.2339	2,546,734,037	2017-11-30
1928	2017-12-07	464,185,145	-18,110,000	18.2267	2,546,734,037	2017-11-30
1929	2017-12-06	482,295,145	-188,000	18.9378	2,546,734,037	2017-11-30
1930	2017-12-05	482,483,145	-4,036,325	18.9452	2,546,734,037	2017-11-30
1931	2017-12-04	486,519,470	493,625	19.1037	2,546,734,037	2017-11-30
1932	2017-12-01	486,025,845	-198,000	19.0843	2,546,734,037	2017-11-30
1933	2017-11-30	486,223,845	-1,235,240	19.0921	2,546,734,037	2017-11-30
1934	2017-11-29	487,459,085	299,000	19.1406	2,546,734,037	2017-10-31
1935	2017-11-28	487,160,085	-377,000	19.1288	2,546,734,037	2017-10-31
1936	2017-11-27	487,537,085	-10,298,933	19.1436	2,546,734,037	2017-10-31
1937	2017-11-24	497,836,018	174,940	19.5480	2,546,734,037	2017-10-31
1938	2017-11-23	497,661,078	-1,832,000	19.5411	2,546,734,037	2017-10-31
1939	2017-11-22	499,493,078	2,205,066	19.6131	2,546,734,037	2017-10-31
1940	2017-11-21	497,288,012	-42,233,227	19.5265	2,546,734,037	2017-10-31
1941	2017-11-20	539,521,239	2,468,000	21.1848	2,546,734,037	2017-10-31
1942	2017-11-17	537,053,239	689,041	21.0879	2,546,734,037	2017-10-31
1943	2017-11-16	536,364,198	-4,623,100	21.0609	2,546,734,037	2017-10-31
1944	2017-11-15	540,987,298	-3,434,591	21.2424	2,546,734,037	2017-10-31
1945	2017-11-14	544,421,889	2,356,094	21.3773	2,546,734,037	2017-10-31
1946	2017-11-13	542,065,795	-402,498	21.2847	2,546,734,037	2017-10-31
1947	2017-11-10	542,468,293	-425,688	21.3005	2,546,734,037	2017-10-31
1948	2017-11-09	542,893,981	353,000	21.3173	2,546,734,037	2017-10-31
1949	2017-11-08	542,540,981	-2,499,415	21.3034	2,546,734,037	2017-10-31
1950	2017-11-07	545,040,396	-59,201	21.4015	2,546,734,037	2017-10-31
1951	2017-11-06	545,099,597	397,178	21.4039	2,546,734,037	2017-10-31
1952	2017-11-03	544,702,419	-148,659	21.3883	2,546,734,037	2017-10-31
1953	2017-11-02	544,851,078	326,904	21.3941	2,546,734,037	2017-10-31
1954	2017-11-01	544,524,174	-1,234,893	21.3813	2,546,734,037	2017-10-31
1955	2017-10-31	545,759,067	-2,200,575	21.4298	2,546,734,037	2017-10-31
1956	2017-10-30	547,959,642	-4,193,681	21.5162	2,546,734,037	2017-09-30
1957	2017-10-27	552,153,323	1,572,868	21.6808	2,546,734,037	2017-09-30
1958	2017-10-26	550,580,455	-550,601	21.6191	2,546,734,037	2017-09-30
1959	2017-10-25	551,131,056	-595,000	21.6407	2,546,734,037	2017-09-30
1960	2017-10-24	551,726,056	3,300	21.6641	2,546,734,037	2017-09-30
1961	2017-10-23	551,722,756	133,825	21.6639	2,546,734,037	2017-09-30
1962	2017-10-20	551,588,931	-295,505	21.6587	2,546,734,037	2017-09-30
1963	2017-10-19	551,884,436	-1,394,000	21.6703	2,546,734,037	2017-09-30
1964	2017-10-18	553,278,436	-5,746,800	21.7250	2,546,734,037	2017-09-30
1965	2017-10-17	559,025,236	-1,316,000	21.9507	2,546,734,037	2017-09-30
1966	2017-10-16	560,341,236	1,843,035	22.0023	2,546,734,037	2017-09-30
1967	2017-10-13	558,498,201	-404,400	21.9300	2,546,734,037	2017-09-30
1968	2017-10-12	558,902,601	467,784	21.9459	2,546,734,037	2017-09-30
1969	2017-10-11	558,434,817	-229,000	21.9275	2,546,734,037	2017-09-30
1970	2017-10-10	558,663,817	-1,019,674	21.9365	2,546,734,037	2017-09-30
1971	2017-10-09	559,683,491	-2,492,321	21.9765	2,546,734,037	2017-09-30
1972	2017-10-06	562,175,812	868,256	22.0744	2,546,734,037	2017-09-30
1973	2017-10-04	561,307,556	-1,506,193	22.0403	2,546,734,037	2017-09-30
1974	2017-10-03	562,813,749	-2,773,675	22.0994	2,546,734,037	2017-09-30
1975	2017-09-29	565,587,424	-1,881,700	22.2083	2,546,734,037	2017-08-31
1976	2017-09-28	567,469,124	300,344	22.2822	2,546,734,037	2017-08-31
1977	2017-09-27	567,168,780	768,002	22.2704	2,546,734,037	2017-08-31
1978	2017-09-26	566,400,778	1,876,998	22.2403	2,546,734,037	2017-08-31
1979	2017-09-25	564,523,780	-617,220	22.1666	2,546,734,037	2017-08-31
1980	2017-09-22	565,141,000	1,838,801	22.1908	2,546,734,037	2017-08-31
1981	2017-09-21	563,302,199	-1,667,912	22.1186	2,546,734,037	2017-08-31
1982	2017-09-20	564,970,111	-2,407,580	22.1841	2,546,734,037	2017-08-31
1983	2017-09-19	567,377,691	-3,973,802	22.2786	2,546,734,037	2017-08-31
1984	2017-09-18	571,351,493	-1,725,351	22.4347	2,546,734,037	2017-08-31
1985	2017-09-15	573,076,844	845,000	22.5024	2,546,734,037	2017-08-31
1986	2017-09-14	572,231,844	3,562,400	22.4692	2,546,734,037	2017-08-31
1987	2017-09-13	568,669,444	5,172,000	22.3294	2,546,734,037	2017-08-31
1988	2017-09-12	563,497,444	9,118,011	22.1263	2,546,734,037	2017-08-31
1989	2017-09-11	554,379,433	4,665,664	21.7683	2,546,734,037	2017-08-31
1990	2017-09-08	549,713,769	-225,991	21.5850	2,546,734,037	2017-08-31
1991	2017-09-07	549,939,760	1,493,377	21.5939	2,546,734,037	2017-08-31
1992	2017-09-06	548,446,383	4,945,030	21.5353	2,546,734,037	2017-08-31
1993	2017-09-05	543,501,353	1,811,000	21.3411	2,546,734,037	2017-08-31
1994	2017-09-04	541,690,353	-4,549,600	21.2700	2,546,734,037	2017-08-31
1995	2017-09-01	546,239,953	550,084	21.4486	2,546,734,037	2017-08-31
1996	2017-08-31	545,689,869	1,280,320	21.4270	2,546,734,037	2017-08-31
1997	2017-08-30	544,409,549	-3,996,930	21.3768	2,546,734,037	2017-07-31
1998	2017-08-29	548,406,479	-1,279,927	21.5337	2,546,734,037	2017-07-31
1999	2017-08-28	549,686,406	4,719,766	21.5840	2,546,734,037	2017-07-31
2000	2017-08-25	544,966,640	-19,700	21.3986	2,546,734,037	2017-07-31
2001	2017-08-24	544,986,340	2,777,815	21.3994	2,546,734,037	2017-07-31
2002	2017-08-23	542,208,525	0	21.2903	2,546,734,037	2017-07-31
2003	2017-08-22	542,208,525	10,992	21.2903	2,546,734,037	2017-07-31
2004	2017-08-21	542,197,533	-800,953	21.2899	2,546,734,037	2017-07-31
2005	2017-08-18	542,998,486	-278,904	21.3214	2,546,734,037	2017-07-31
2006	2017-08-17	543,277,390	456,150	21.3323	2,546,734,037	2017-07-31
2007	2017-08-16	542,821,240	-461,000	21.3144	2,546,734,037	2017-07-31
2008	2017-08-15	543,282,240	-328,176	21.3325	2,546,734,037	2017-07-31
2009	2017-08-14	543,610,416	1,907,471	21.3454	2,546,734,037	2017-07-31
2010	2017-08-11	541,702,945	-9,690,701	21.2705	2,546,734,037	2017-07-31
2011	2017-08-10	551,393,646	-669,266	21.6510	2,546,734,037	2017-07-31
2012	2017-08-09	552,062,912	781,539	21.6773	2,546,734,037	2017-07-31
2013	2017-08-08	551,281,373	638,675	21.6466	2,546,734,037	2017-07-31
2014	2017-08-07	550,642,698	893,942	21.6215	2,546,734,037	2017-07-31
2015	2017-08-04	549,748,756	-1,356,982	21.5864	2,546,734,037	2017-07-31
2016	2017-08-03	551,105,738	-1,338,252	21.6397	2,546,734,037	2017-07-31
2017	2017-08-02	552,443,990	-594,731	21.6923	2,546,734,037	2017-07-31
2018	2017-08-01	553,038,721	-769,000	21.7156	2,546,734,037	2017-07-31
2019	2017-07-31	553,807,721	1,289,650	21.7458	2,546,734,037	2017-07-31
2020	2017-07-28	552,518,071	-1,285,907	21.6952	2,546,734,037	2017-06-30
2021	2017-07-27	553,803,978	-954,517	21.7457	2,546,734,037	2017-06-30
2022	2017-07-26	554,758,495	1,161,536	21.7831	2,546,734,037	2017-06-30
2023	2017-07-25	553,596,959	-1,752,122	21.7375	2,546,734,037	2017-06-30
2024	2017-07-24	555,349,081	2,203,088	21.8063	2,546,734,037	2017-06-30
2025	2017-07-21	553,145,993	43,386	21.7198	2,546,734,037	2017-06-30
2026	2017-07-20	553,102,607	1,148,445	21.7181	2,546,734,037	2017-06-30
2027	2017-07-19	551,954,162	-2,375,960	21.6730	2,546,734,037	2017-06-30
2028	2017-07-18	554,330,122	-743,496	21.7663	2,546,734,037	2017-06-30
2029	2017-07-17	555,073,618	-1,643,691	21.7955	2,546,734,037	2017-06-30
2030	2017-07-14	556,717,309	-248,818	21.8600	2,546,734,037	2017-06-30
2031	2017-07-13	556,966,127	1,413,963	21.8698	2,546,734,037	2017-06-30
2032	2017-07-12	555,552,164	-1,520,828	21.8143	2,546,734,037	2017-06-30
2033	2017-07-11	557,072,992	734,700	21.8740	2,546,734,037	2017-06-30
2034	2017-07-10	556,338,292	1,365,694	21.8452	2,546,734,037	2017-06-30
2035	2017-07-07	554,972,598	-349,780	21.7915	2,546,734,037	2017-06-30
2036	2017-07-06	555,322,378	55,386	21.8053	2,546,734,037	2017-06-30
2037	2017-07-05	555,266,992	61,000	21.8031	2,546,734,037	2017-06-30
2038	2017-07-04	555,205,992	631,422	21.8007	2,546,734,037	2017-06-30
2039	2017-07-03	554,574,570	101,548	21.7759	2,546,734,037	2017-06-30
2040	2017-06-30	554,473,022	-1,980,097	21.7719	2,546,734,037	2017-06-30
2041	2017-06-29	556,453,119	-286,000	21.8497	2,546,734,037	2017-05-31
2042	2017-06-28	556,739,119	164,600	21.8609	2,546,734,037	2017-05-31
2043	2017-06-27	556,574,519	-688,805	21.8544	2,546,734,037	2017-05-31
2044	2017-06-26	557,263,324	384,000	21.8815	2,546,734,037	2017-05-31
2045	2017-06-23	556,879,324	374,176	21.8664	2,546,734,037	2017-05-31
2046	2017-06-22	556,505,148	2,121,999	21.8517	2,546,734,037	2017-05-31
2047	2017-06-21	554,383,149	-1,468,267	21.7684	2,546,734,037	2017-05-31
2048	2017-06-20	555,851,416	-3,409,409	21.8260	2,546,734,037	2017-05-31
2049	2017-06-19	559,260,825	1,040,666	21.9599	2,546,734,037	2017-05-31
2050	2017-06-16	558,220,159	-676,229	21.9191	2,546,734,037	2017-05-31
2051	2017-06-15	558,896,388	168,318	21.9456	2,546,734,037	2017-05-31
2052	2017-06-14	558,728,070	292,997	21.9390	2,546,734,037	2017-05-31
2053	2017-06-13	558,435,073	-93,820	21.9275	2,546,734,037	2017-05-31
2054	2017-06-12	558,528,893	-7,939,856	21.9312	2,546,734,037	2017-05-31
2055	2017-06-09	566,468,749	-43,806	22.2429	2,546,734,037	2017-05-31
2056	2017-06-08	566,512,555	274,475	22.2447	2,546,734,037	2017-05-31
2057	2017-06-07	566,238,080	-392,730	22.2339	2,546,734,037	2017-05-31
2058	2017-06-06	566,630,810	-1,202,489	22.2493	2,546,734,037	2017-05-31
2059	2017-06-05	567,833,299	-3,085,446	22.2965	2,546,734,037	2017-05-31
2060	2017-06-02	570,918,745	-181,636	22.4177	2,546,734,037	2017-05-31
2061	2017-06-01	571,100,381	5,880,180	22.4248	2,546,734,037	2017-05-31
2062	2017-05-31	565,220,201	-1,441,113	22.1939	2,546,734,037	2017-05-31
2063	2017-05-29	566,661,314	413,637	22.2558	2,546,124,572	2017-05-04
2064	2017-05-26	566,247,677	-236,965	22.2396	2,546,124,572	2017-05-04
2065	2017-05-25	566,484,642	751,684	22.2489	2,546,124,572	2017-05-04
2066	2017-05-24	565,732,958	-12,509,723	22.2194	2,546,124,572	2017-05-04
2067	2017-05-23	578,242,681	-21,227,763	22.7107	2,546,124,572	2017-05-04
2068	2017-05-22	599,470,444	-39,866,874	23.5444	2,546,124,572	2017-05-04
2069	2017-05-19	639,337,318	-2,910,984	25.1102	2,546,124,572	2017-05-04
2070	2017-05-18	642,248,302	47,496,869	25.2245	2,546,124,572	2017-05-04
2071	2017-05-17	594,751,433	17,823,160	23.3591	2,546,124,572	2017-05-04
2072	2017-05-16	576,928,273	22,408,455	22.6591	2,546,124,572	2017-05-04
2073	2017-05-15	554,519,818	-1,725,704	21.7790	2,546,124,572	2017-05-04
2074	2017-05-12	556,245,522	-462,651	21.8468	2,546,124,572	2017-05-04
2075	2017-05-11	556,708,173	140,413,590	21.8649	2,546,124,572	2017-05-04
2076	2017-05-10	416,294,583	-20,974,659	16.3501	2,546,124,572	2017-05-04
2077	2017-05-09	437,269,242	-10,614,083	17.1739	2,546,124,572	2017-05-04
2078	2017-05-08	447,883,325	2,484,307	17.5908	2,546,124,572	2017-05-04
2079	2017-05-05	445,399,018	10,659,267	17.4932	2,546,124,572	2017-05-04
2080	2017-05-04	434,739,751	2,598,654	17.0746	2,546,124,572	2017-05-04
2081	2017-05-02	432,141,097	-4,905,846	17.9600	2,406,124,572	2017-04-30
2082	2017-04-28	437,046,943	-12,147,445	18.6263	2,346,396,954	2017-04-19
2083	2017-04-27	449,194,388	-33,976,857	19.1440	2,346,396,954	2017-04-19
2084	2017-04-26	483,171,245	-28,537,576	20.5921	2,346,396,954	2017-04-19
2085	2017-04-25	511,708,821	-47,203,807	21.8083	2,346,396,954	2017-04-19
2086	2017-04-24	558,912,628	-9,013,353	23.8200	2,346,396,954	2017-04-19
2087	2017-04-21	567,925,981	14,380,644	24.2042	2,346,396,954	2017-04-19
2088	2017-04-20	553,545,337	271,902,430	23.5913	2,346,396,954	2017-04-19
2089	2017-04-19	281,642,907	13,318,523	12.0032	2,346,396,954	2017-04-19
2090	2017-04-18	268,324,384	-2,678,669	12.4072	2,162,643,098	2017-03-31
2091	2017-04-13	271,003,053	28,139,523	12.5311	2,162,643,098	2017-03-31
2092	2017-04-12	242,863,530	2,500,705	11.2299	2,162,643,098	2017-03-31
2093	2017-04-11	240,362,825	-1,404,886	11.1143	2,162,643,098	2017-03-31
2094	2017-04-10	241,767,711	-281,714	11.1793	2,162,643,098	2017-03-31
2095	2017-04-07	242,049,425	212,357	11.1923	2,162,643,098	2017-03-31
2096	2017-04-06	241,837,068	758,688	11.1825	2,162,643,098	2017-03-31
2097	2017-04-05	241,078,380	244,935	11.1474	2,162,643,098	2017-03-31
2098	2017-04-03	240,833,445	-1,916,500	11.1361	2,162,643,098	2017-03-31
2099	2017-03-31	242,749,945	-909,210	11.2247	2,162,643,098	2017-03-31
2100	2017-03-30	243,659,155	-1,404,798	11.4572	2,126,684,633	2017-02-28
2101	2017-03-29	245,063,953	252,482	11.5233	2,126,684,633	2017-02-28
2102	2017-03-28	244,811,471	1,707,826	11.5114	2,126,684,633	2017-02-28
2103	2017-03-27	243,103,645	-431,520	11.4311	2,126,684,633	2017-02-28
2104	2017-03-24	243,535,165	-2,754,278	11.4514	2,126,684,633	2017-02-28
2105	2017-03-23	246,289,443	3,246,415	11.5809	2,126,684,633	2017-02-28
2106	2017-03-22	243,043,028	1,218,153	11.4283	2,126,684,633	2017-02-28
2107	2017-03-21	241,824,875	-858,998	11.3710	2,126,684,633	2017-02-28
2108	2017-03-20	242,683,873	1,137,014	11.4114	2,126,684,633	2017-02-28
2109	2017-03-17	241,546,859	879,000	11.3579	2,126,684,633	2017-02-28
2110	2017-03-16	240,667,859	-1,711,984	11.3166	2,126,684,633	2017-02-28
2111	2017-03-15	242,379,843	-2,990,163	11.3971	2,126,684,633	2017-02-28
2112	2017-03-14	245,370,006	1,918,644	11.5377	2,126,684,633	2017-02-28
2113	2017-03-13	243,451,362	-905,880	11.4475	2,126,684,633	2017-02-28
2114	2017-03-10	244,357,242	279,768	11.4901	2,126,684,633	2017-02-28
2115	2017-03-09	244,077,474	1,222,050	11.4769	2,126,684,633	2017-02-28
2116	2017-03-08	242,855,424	-1,795,780	11.4194	2,126,684,633	2017-02-28
2117	2017-03-07	244,651,204	-598,015	11.5039	2,126,684,633	2017-02-28
2118	2017-03-06	245,249,219	-292,882	11.5320	2,126,684,633	2017-02-28
2119	2017-03-03	245,542,101	-2,600	11.5458	2,126,684,633	2017-02-28
2120	2017-03-02	245,544,701	-918,838	11.5459	2,126,684,633	2017-02-28
2121	2017-03-01	246,463,539	-312,000	11.5891	2,126,684,633	2017-02-28
2122	2017-02-28	246,775,539	-1,676,250	11.6038	2,126,684,633	2017-02-28
2123	2017-02-27	248,451,789	2,062,019	11.6826	2,126,684,633	2017-01-31
2124	2017-02-24	246,389,770	-23,951	11.5856	2,126,684,633	2017-01-31
2125	2017-02-23	246,413,721	-1,117,134	11.5868	2,126,684,633	2017-01-31
2126	2017-02-22	247,530,855	-524,797	11.6393	2,126,684,633	2017-01-31
2127	2017-02-21	248,055,652	1,202,425	11.6640	2,126,684,633	2017-01-31
2128	2017-02-20	246,853,227	274,785	11.6074	2,126,684,633	2017-01-31
2129	2017-02-17	246,578,442	-200,613	11.5945	2,126,684,633	2017-01-31
2130	2017-02-16	246,779,055	29,783,678	11.6039	2,126,684,633	2017-01-31
2131	2017-02-15	216,995,377	1,580,514	10.2035	2,126,684,633	2017-01-31
2132	2017-02-14	215,414,863	-10,922	10.1291	2,126,684,633	2017-01-31
2133	2017-02-13	215,425,785	-10,681,001	10.1297	2,126,684,633	2017-01-31
2134	2017-02-10	226,106,786	-7,899,381	10.6319	2,126,684,633	2017-01-31
2135	2017-02-09	234,006,167	8,902,250	11.0033	2,126,684,633	2017-01-31
2136	2017-02-08	225,103,917	8,357,667	10.5847	2,126,684,633	2017-01-31
2137	2017-02-07	216,746,250	-1,871,800	10.1917	2,126,684,633	2017-01-31
2138	2017-02-06	218,618,050	-1,901,256	10.2798	2,126,684,633	2017-01-31
2139	2017-02-03	220,519,306	475,773	10.3692	2,126,684,633	2017-01-31
2140	2017-02-02	220,043,533	662,000	10.3468	2,126,684,633	2017-01-31
2141	2017-02-01	219,381,533	-232,000	10.3157	2,126,684,633	2017-01-31
2142	2017-01-27	219,613,533	0	10.3266	2,126,684,633	2016-12-31
2143	2017-01-26	219,613,533	-1,171,609	10.3266	2,126,684,633	2016-12-31
2144	2017-01-25	220,785,142	-2,703,919	10.3817	2,126,684,633	2016-12-31
2145	2017-01-24	223,489,061	689,174	10.5088	2,126,684,633	2016-12-31
2146	2017-01-23	222,799,887	-1,526,187	10.4764	2,126,684,633	2016-12-31
2147	2017-01-20	224,326,074	2,908,308	10.5482	2,126,684,633	2016-12-31
2148	2017-01-19	221,417,766	614,816	10.4114	2,126,684,633	2016-12-31
2149	2017-01-18	220,802,950	1,367,079	10.3825	2,126,684,633	2016-12-31
2150	2017-01-17	219,435,871	-1,442,765	10.3182	2,126,684,633	2016-12-31
2151	2017-01-16	220,878,636	-1,081,000	10.3861	2,126,684,633	2016-12-31
2152	2017-01-13	221,959,636	1,606,072	10.4369	2,126,684,633	2016-12-31
2153	2017-01-12	220,353,564	68,500	10.3614	2,126,684,633	2016-12-31
2154	2017-01-11	220,285,064	440,598	10.3581	2,126,684,633	2016-12-31
2155	2017-01-10	219,844,466	609,112	10.3374	2,126,684,633	2016-12-31
2156	2017-01-09	219,235,354	-369,700	10.3088	2,126,684,633	2016-12-31
2157	2017-01-06	219,605,054	2,829,290	10.3262	2,126,684,633	2016-12-31
2158	2017-01-05	216,775,764	1,229,159	10.1931	2,126,684,633	2016-12-31
2159	2017-01-04	215,546,605	-295,791	10.1353	2,126,684,633	2016-12-31
2160	2017-01-03	215,842,396	1,214,264	10.1492	2,126,684,633	2016-12-31
2161	2016-12-30	214,628,132	-1,638,237	10.0921	2,126,684,633	2016-11-30
2162	2016-12-29	216,266,369	925,900	10.1692	2,126,684,633	2016-11-30
2163	2016-12-28	215,340,469	-3,072,300	10.1256	2,126,684,633	2016-11-30
2164	2016-12-23	218,412,769	196,000	10.2701	2,126,684,633	2016-11-30
2165	2016-12-22	218,216,769	-475,072	10.2609	2,126,684,633	2016-11-30
2166	2016-12-21	218,691,841	-131,000	10.2832	2,126,684,633	2016-11-30
2167	2016-12-20	218,822,841	-879,428	10.2894	2,126,684,633	2016-11-30
2168	2016-12-19	219,702,269	1,004,604	10.3307	2,126,684,633	2016-11-30
2169	2016-12-16	218,697,665	4,436,500	10.2835	2,126,684,633	2016-11-30
2170	2016-12-15	214,261,165	-2,141,800	10.0749	2,126,684,633	2016-11-30
2171	2016-12-14	216,402,965	-2,342,600	10.1756	2,126,684,633	2016-11-30
2172	2016-12-13	218,745,565	-1,963,000	10.2858	2,126,684,633	2016-11-30
2173	2016-12-12	220,708,565	2,273,485	10.3781	2,126,684,633	2016-11-30
2174	2016-12-09	218,435,080	-252,900	10.2712	2,126,684,633	2016-11-30
2175	2016-12-08	218,687,980	535,000	10.2830	2,126,684,633	2016-11-30
2176	2016-12-07	218,152,980	-3,053,999	10.2579	2,126,684,633	2016-11-30
2177	2016-12-06	221,206,979	-585,000	10.4015	2,126,684,633	2016-11-30
2178	2016-12-05	221,791,979	4,238,600	10.4290	2,126,684,633	2016-11-30
2179	2016-12-02	217,553,379	986,495	10.2297	2,126,684,633	2016-11-30
2180	2016-12-01	216,566,884	897,976	10.1833	2,126,684,633	2016-11-30
2181	2016-11-30	215,668,908	1,244,000	10.1411	2,126,684,633	2016-11-30
2182	2016-11-29	214,424,908	-25,715,000	10.0826	2,126,684,633	2016-10-31
2183	2016-11-28	240,139,908	-260,991	11.2917	2,126,684,633	2016-10-31
2184	2016-11-25	240,400,899	518,665	11.3040	2,126,684,633	2016-10-31
2185	2016-11-24	239,882,234	-367,000	11.2796	2,126,684,633	2016-10-31
2186	2016-11-23	240,249,234	-524,000	11.2969	2,126,684,633	2016-10-31
2187	2016-11-22	240,773,234	3,978,335	11.3215	2,126,684,633	2016-10-31
2188	2016-11-21	236,794,899	-302,452	11.1345	2,126,684,633	2016-10-31
2189	2016-11-18	237,097,351	-273,599	11.1487	2,126,684,633	2016-10-31
2190	2016-11-17	237,370,950	4,678,608	11.1615	2,126,684,633	2016-10-31
2191	2016-11-16	232,692,342	-1,707,000	10.9416	2,126,684,633	2016-10-31
2192	2016-11-15	234,399,342	-715,000	11.0218	2,126,684,633	2016-10-31
2193	2016-11-14	235,114,342	-1,728,182	11.0554	2,126,684,633	2016-10-31
2194	2016-11-11	236,842,524	105,000	11.1367	2,126,684,633	2016-10-31
2195	2016-11-10	236,737,524	-370,500	11.1318	2,126,684,633	2016-10-31
2196	2016-11-09	237,108,024	-3,810,605	11.1492	2,126,684,633	2016-10-31
2197	2016-11-08	240,918,629	337,000	11.3284	2,126,684,633	2016-10-31
2198	2016-11-07	240,581,629	3,794,000	11.3125	2,126,684,633	2016-10-31
2199	2016-11-04	236,787,629	-1,106,660	11.1341	2,126,684,633	2016-10-31
2200	2016-11-03	237,894,289	-8,327,000	11.1862	2,126,684,633	2016-10-31
2201	2016-11-02	246,221,289	9,388,199	11.5777	2,126,684,633	2016-10-31
2202	2016-11-01	236,833,090	-4,000	11.1363	2,126,684,633	2016-10-31
2203	2016-10-31	236,837,090	-15,296,900	11.1364	2,126,684,633	2016-10-31
2204	2016-10-28	252,133,990	12,138,678	11.8557	2,126,684,633	2016-09-30
2205	2016-10-27	239,995,312	-3,704,005	11.2850	2,126,684,633	2016-09-30
2206	2016-10-26	243,699,317	1,013,300	11.4591	2,126,684,633	2016-09-30
2207	2016-10-25	242,686,017	-1,335,677	11.4115	2,126,684,633	2016-09-30
2208	2016-10-24	244,021,694	2,147,300	11.4743	2,126,684,633	2016-09-30
2209	2016-10-21	241,874,394	0	11.3733	2,126,684,633	2016-09-30
2210	2016-10-20	241,874,394	-4,156,385	11.3733	2,126,684,633	2016-09-30
2211	2016-10-19	246,030,779	-4,664,295	11.5687	2,126,684,633	2016-09-30
2212	2016-10-18	250,695,074	4,868,000	11.7881	2,126,684,633	2016-09-30
2213	2016-10-17	245,827,074	4,314,000	11.5592	2,126,684,633	2016-09-30
2214	2016-10-14	241,513,074	379,445	11.3563	2,126,684,633	2016-09-30
2215	2016-10-13	241,133,629	1,065,000	11.3385	2,126,684,633	2016-09-30
2216	2016-10-12	240,068,629	-673,598	11.2884	2,126,684,633	2016-09-30
2217	2016-10-11	240,742,227	6,429	11.3201	2,126,684,633	2016-09-30
2218	2016-10-07	240,735,798	656,000	11.3198	2,126,684,633	2016-09-30
2219	2016-10-06	240,079,798	377,794	11.2889	2,126,684,633	2016-09-30
2220	2016-10-05	239,702,004	583,000	11.2712	2,126,684,633	2016-09-30
2221	2016-10-04	239,119,004	-468,600	11.2437	2,126,684,633	2016-09-30
2222	2016-10-03	239,587,604	1,403,999	11.2658	2,126,684,633	2016-09-30
2223	2016-09-30	238,183,605	-5,031,999	11.1998	2,126,684,633	2016-09-30
2224	2016-09-29	243,215,604	-2,718,380	11.4364	2,126,684,633	2016-08-31
2225	2016-09-28	245,933,984	-1,589,000	11.5642	2,126,684,633	2016-08-31
2226	2016-09-27	247,522,984	-1,484,992	11.6389	2,126,684,633	2016-08-31
2227	2016-09-26	249,007,976	-7,375,682	11.7087	2,126,684,633	2016-08-31
2228	2016-09-23	256,383,658	83,680	12.0556	2,126,684,633	2016-08-31
2229	2016-09-22	256,299,978	1,847,907	12.0516	2,126,684,633	2016-08-31
2230	2016-09-21	254,452,071	-1,445,520	11.9647	2,126,684,633	2016-08-31
2231	2016-09-20	255,897,591	1,301,110	12.0327	2,126,684,633	2016-08-31
2232	2016-09-19	254,596,481	-2,976,440	11.9715	2,126,684,633	2016-08-31
2233	2016-09-15	257,572,921	-2,496,130	12.1115	2,126,684,633	2016-08-31
2234	2016-09-14	260,069,051	7,341,246	12.2288	2,126,684,633	2016-08-31
2235	2016-09-13	252,727,805	-11,965,247	11.8837	2,126,684,633	2016-08-31
2236	2016-09-12	264,693,052	-15,778,502	12.4463	2,126,684,633	2016-08-31
2237	2016-09-09	280,471,554	-1,147,883	13.1882	2,126,684,633	2016-08-31
2238	2016-09-08	281,619,437	22,998,808	13.2422	2,126,684,633	2016-08-31
2239	2016-09-07	258,620,629	3,981,058	12.1607	2,126,684,633	2016-08-31
2240	2016-09-06	254,639,571	7,657,177	11.9735	2,126,684,633	2016-08-31
2241	2016-09-05	246,982,394	1,045,000	11.6135	2,126,684,633	2016-08-31
2242	2016-09-02	245,937,394	-248,000	11.5644	2,126,684,633	2016-08-31
2243	2016-09-01	246,185,394	316,000	11.5760	2,126,684,633	2016-08-31
2244	2016-08-31	245,869,394	-20,648,084	11.5612	2,126,684,633	2016-08-31
2245	2016-08-30	266,517,478	-1,279,000	12.5321	2,126,684,633	2016-07-31
2246	2016-08-29	267,796,478	-835,950	12.5922	2,126,684,633	2016-07-31
2247	2016-08-26	268,632,428	-3,395,313	12.6315	2,126,684,633	2016-07-31
2248	2016-08-25	272,027,741	-2,431,364	12.7912	2,126,684,633	2016-07-31
2249	2016-08-24	274,459,105	1,090,000	12.9055	2,126,684,633	2016-07-31
2250	2016-08-23	273,369,105	-4,008,740	12.8542	2,126,684,633	2016-07-31
2251	2016-08-22	277,377,845	2,746,766	13.0427	2,126,684,633	2016-07-31
2252	2016-08-19	274,631,079	22,780,890	12.9136	2,126,684,633	2016-07-31
2253	2016-08-18	251,850,189	566,787	11.8424	2,126,684,633	2016-07-31
2254	2016-08-17	251,283,402	6,465,012	11.8157	2,126,684,633	2016-07-31
2255	2016-08-16	244,818,390	-1,314,728	11.5117	2,126,684,633	2016-07-31
2256	2016-08-15	246,133,118	3,221,955	11.5736	2,126,684,633	2016-07-31
2257	2016-08-12	242,911,163	362,994	11.4221	2,126,684,633	2016-07-31
2258	2016-08-11	242,548,169	597,710	11.4050	2,126,684,633	2016-07-31
2259	2016-08-10	241,950,459	-3,893,000	11.3769	2,126,684,633	2016-07-31
2260	2016-08-09	245,843,459	439,589	11.5599	2,126,684,633	2016-07-31
2261	2016-08-08	245,403,870	82,997,217	11.5393	2,126,684,633	2016-07-31
2262	2016-08-05	162,406,653	673,000	7.6366	2,126,684,633	2016-07-31
2263	2016-08-04	161,733,653	1,547,000	7.6050	2,126,684,633	2016-07-31
2264	2016-08-03	160,186,653	2,006,603	7.5322	2,126,684,633	2016-07-31
2265	2016-08-02	158,180,050	0	7.4379	2,126,684,633	2016-07-31
2266	2016-08-01	158,180,050	-9,525,757	7.4379	2,126,684,633	2016-07-31
2267	2016-07-29	167,705,807	-198,964	7.8858	2,126,684,633	2016-06-30
2268	2016-07-28	167,904,771	475,515	7.8951	2,126,684,633	2016-06-30
2269	2016-07-27	167,429,256	3,120,498	7.8728	2,126,684,633	2016-06-30
2270	2016-07-26	164,308,758	437,000	7.7261	2,126,684,633	2016-06-30
2271	2016-07-25	163,871,758	-1,150,000	7.7055	2,126,684,633	2016-06-30
2272	2016-07-22	165,021,758	-1,848,192	7.7596	2,126,684,633	2016-06-30
2273	2016-07-21	166,869,950	617,754	7.8465	2,126,684,633	2016-06-30
2274	2016-07-20	166,252,196	3,776,771	7.8174	2,126,684,633	2016-06-30
2275	2016-07-19	162,475,425	1,567,534	7.6398	2,126,684,633	2016-06-30
2276	2016-07-18	160,907,891	567,000	7.5661	2,126,684,633	2016-06-30
2277	2016-07-15	160,340,891	1,170,000	7.5395	2,126,684,633	2016-06-30
2278	2016-07-14	159,170,891	233,252	7.4845	2,126,684,633	2016-06-30
2279	2016-07-13	158,937,639	1,017,043	7.4735	2,126,684,633	2016-06-30
2280	2016-07-12	157,920,596	376,000	7.4257	2,126,684,633	2016-06-30
2281	2016-07-11	157,544,596	39,119	7.4080	2,126,684,633	2016-06-30
2282	2016-07-08	157,505,477	226,400	7.4062	2,126,684,633	2016-06-30
2283	2016-07-07	157,279,077	-4,974,417	7.3955	2,126,684,633	2016-06-30
2284	2016-07-06	162,253,494	10,000	7.6294	2,126,684,633	2016-06-30
2285	2016-07-05	162,243,494	1,001,768	7.6289	2,126,684,633	2016-06-30
2286	2016-07-04	161,241,726	-53,687,393	7.5818	2,126,684,633	2016-06-30
2287	2016-06-30	214,929,119	-91,807	10.1063	2,126,684,633	2016-06-30
2288	2016-06-29	215,020,926	4,880,010	10.1106	2,126,684,633	2016-05-31
2289	2016-06-28	210,140,916	1,808,404	9.8812	2,126,684,633	2016-05-31
2290	2016-06-27	208,332,512	-5,892,213	9.7961	2,126,684,633	2016-05-31
2291	2016-06-24	214,224,725	605,000	10.0732	2,126,684,633	2016-05-31
2292	2016-06-23	213,619,725	77,800	10.0447	2,126,684,633	2016-05-31
2293	2016-06-22	213,541,925	-80,240	10.0411	2,126,684,633	2016-05-31
2294	2016-06-21	213,622,165	286,059	10.0448	2,126,684,633	2016-05-31
2295	2016-06-20	213,336,106	-65,935	10.0314	2,126,684,633	2016-05-31
2296	2016-06-17	213,402,041	193,355	10.0345	2,126,684,633	2016-05-31
2297	2016-06-16	213,208,686	1,326,000	10.0254	2,126,684,633	2016-05-31
2298	2016-06-15	211,882,686	-520,800	9.9631	2,126,684,633	2016-05-31
2299	2016-06-14	212,403,486	-485,102	9.9875	2,126,684,633	2016-05-31
2300	2016-06-13	212,888,588	607,661	10.0104	2,126,684,633	2016-05-31
2301	2016-06-10	212,280,927	5,614,675	9.9818	2,126,684,633	2016-05-31
2302	2016-06-08	206,666,252	-563,000	9.7178	2,126,684,633	2016-05-31
2303	2016-06-07	207,229,252	-585,000	9.7442	2,126,684,633	2016-05-31
2304	2016-06-06	207,814,252	-4,921,940	9.7717	2,126,684,633	2016-05-31
2305	2016-06-03	212,736,192	865,000	10.0032	2,126,684,633	2016-05-31
2306	2016-06-02	211,871,192	263,000	9.9625	2,126,684,633	2016-05-31
2307	2016-06-01	211,608,192	1,382,000	9.9501	2,126,684,633	2016-05-31
2308	2016-05-31	210,226,192	459,000	9.8852	2,126,684,633	2016-05-31
2309	2016-05-30	209,767,192	517,000	9.8636	2,126,684,633	2016-04-30
2310	2016-05-27	209,250,192	-11,135	9.8393	2,126,684,633	2016-04-30
2311	2016-05-26	209,261,327	-200,432	9.8398	2,126,684,633	2016-04-30
2312	2016-05-25	209,461,759	973,637	9.8492	2,126,684,633	2016-04-30
2313	2016-05-24	208,488,122	269,870	9.8034	2,126,684,633	2016-04-30
2314	2016-05-23	208,218,252	331,387	9.7907	2,126,684,633	2016-04-30
2315	2016-05-20	207,886,865	-4,045,002	9.7752	2,126,684,633	2016-04-30
2316	2016-05-19	211,931,867	-10,418,327	9.9654	2,126,684,633	2016-04-30
2317	2016-05-18	222,350,194	-5,139,742	10.4552	2,126,684,633	2016-04-30
2318	2016-05-17	227,489,936	387,859	10.6969	2,126,684,633	2016-04-30
2319	2016-05-16	227,102,077	10,463,459	10.6787	2,126,684,633	2016-04-30
2320	2016-05-13	216,638,618	832,299	10.1867	2,126,684,633	2016-04-30
2321	2016-05-12	215,806,319	-24,520	10.1475	2,126,684,633	2016-04-30
2322	2016-05-11	215,830,839	-5,328,233	10.1487	2,126,684,633	2016-04-30
2323	2016-05-10	221,159,072	-6,812,839	10.3992	2,126,684,633	2016-04-30
2324	2016-05-09	227,971,911	-398,400	10.7196	2,126,684,633	2016-04-30
2325	2016-05-06	228,370,311	-102,717	10.7383	2,126,684,633	2016-04-30
2326	2016-05-05	228,473,028	688,544	10.7432	2,126,684,633	2016-04-30
2327	2016-05-04	227,784,484	2,159,871	10.7108	2,126,684,633	2016-04-30
2328	2016-05-03	225,624,613	11,379,742	10.6092	2,126,684,633	2016-04-30
2329	2016-04-29	214,244,871	214,947	10.0741	2,126,684,633	2016-03-31
2330	2016-04-28	214,029,924	-381,091	10.0640	2,126,684,633	2016-03-31
2331	2016-04-27	214,411,015	1,528,142	10.0819	2,126,684,633	2016-03-31
2332	2016-04-26	212,882,873	5,058,456	10.0101	2,126,684,633	2016-03-31
2333	2016-04-25	207,824,417	-439,285,596	9.7722	2,126,684,633	2016-03-31
2334	2016-04-22	647,110,013	84,000	30.4281	2,126,684,633	2016-03-31
2335	2016-04-21	647,026,013	-217,419	30.4242	2,126,684,633	2016-03-31
2336	2016-04-20	647,243,432	777	30.4344	2,126,684,633	2016-03-31
2337	2016-04-19	647,242,655	-5,513,973	30.4344	2,126,684,633	2016-03-31
2338	2016-04-18	652,756,628	1,391,480	30.6936	2,126,684,633	2016-03-31
2339	2016-04-15	651,365,148	330,569	30.6282	2,126,684,633	2016-03-31
2340	2016-04-14	651,034,579	-11,000	30.6127	2,126,684,633	2016-03-31
2341	2016-04-13	651,045,579	-391,000	30.6132	2,126,684,633	2016-03-31
2342	2016-04-12	651,436,579	68,172	30.6316	2,126,684,633	2016-03-31
2343	2016-04-11	651,368,407	-931,860	30.6283	2,126,684,633	2016-03-31
2344	2016-04-08	652,300,267	581,208	30.6722	2,126,684,633	2016-03-31
2345	2016-04-07	651,719,059	-109,500	30.6448	2,126,684,633	2016-03-31
2346	2016-04-06	651,828,559	975,000	30.6500	2,126,684,633	2016-03-31
2347	2016-04-05	650,853,559	2,729,834	30.6041	2,126,684,633	2016-03-31
2348	2016-04-01	648,123,725	666,870	30.4758	2,126,684,633	2016-03-31
2349	2016-03-31	647,456,855	-2,814,161	30.4444	2,126,684,633	2016-03-31
2350	2016-03-30	650,271,016	-479,000	30.5767	2,126,684,633	2016-02-29
2351	2016-03-29	650,750,016	-3,058,000	30.5993	2,126,684,633	2016-02-29
2352	2016-03-24	653,808,016	918,459	30.7431	2,126,684,633	2016-02-29
2353	2016-03-23	652,889,557	-1,216,894	30.6999	2,126,684,633	2016-02-29
2354	2016-03-22	654,106,451	-3,053,024	30.7571	2,126,684,633	2016-02-29
2355	2016-03-21	657,159,475	-1,227,780	30.9007	2,126,684,633	2016-02-29
2356	2016-03-18	658,387,255	-3,074,422	30.9584	2,126,684,633	2016-02-29
2357	2016-03-17	661,461,677	-2,180,110	31.1030	2,126,684,633	2016-02-29
2358	2016-03-16	663,641,787	2,647,795	31.2055	2,126,684,633	2016-02-29
2359	2016-03-15	660,993,992	-430,000	31.0810	2,126,684,633	2016-02-29
2360	2016-03-14	661,423,992	-782,799	31.1012	2,126,684,633	2016-02-29
2361	2016-03-11	662,206,791	-59,746	31.1380	2,126,684,633	2016-02-29
2362	2016-03-10	662,266,537	250,000	31.1408	2,126,684,633	2016-02-29
2363	2016-03-09	662,016,537	-295,600	31.1290	2,126,684,633	2016-02-29
2364	2016-03-08	662,312,137	-559,500	31.1429	2,126,684,633	2016-02-29
2365	2016-03-07	662,871,637	-1,021,208	31.1692	2,126,684,633	2016-02-29
2366	2016-03-04	663,892,845	-65,243	31.2173	2,126,684,633	2016-02-29
2367	2016-03-03	663,958,088	-3,000	31.2203	2,126,684,633	2016-02-29
2368	2016-03-02	663,961,088	-93,244	31.2205	2,126,684,633	2016-02-29
2369	2016-03-01	664,054,332	18,000	31.2249	2,126,684,633	2016-02-29
2370	2016-02-29	664,036,332	681,518	31.2240	2,126,684,633	2016-02-29
2371	2016-02-26	663,354,814	-1,465,577	31.1920	2,126,684,633	2016-01-31
2372	2016-02-25	664,820,391	1,109,260	31.2609	2,126,684,633	2016-01-31
2373	2016-02-24	663,711,131	235,809	31.2087	2,126,684,633	2016-01-31
2374	2016-02-23	663,475,322	547,600	31.1976	2,126,684,633	2016-01-31
2375	2016-02-22	662,927,722	10,873,260	31.1719	2,126,684,633	2016-01-31
2376	2016-02-19	652,054,462	-10,773,880	30.6606	2,126,684,633	2016-01-31
2377	2016-02-18	662,828,342	1,039,000	31.1672	2,126,684,633	2016-01-31
2378	2016-02-17	661,789,342	136,254	31.1184	2,126,684,633	2016-01-31
2379	2016-02-16	661,653,088	578,181	31.1120	2,126,684,633	2016-01-31
2380	2016-02-15	661,074,907	-8,613,702	31.0848	2,126,684,633	2016-01-31
2381	2016-02-12	669,688,609	-1,424,279	31.4898	2,126,684,633	2016-01-31
2382	2016-02-11	671,112,888	10,047,223	31.5568	2,126,684,633	2016-01-31
2383	2016-02-05	661,065,665	-1,021,164	31.0843	2,126,684,633	2016-01-31
2384	2016-02-04	662,086,829	-4,718,984	31.1323	2,126,684,633	2016-01-31
2385	2016-02-03	666,805,813	-765,000	31.3542	2,126,684,633	2016-01-31
2386	2016-02-02	667,570,813	287,000	31.3902	2,126,684,633	2016-01-31
2387	2016-02-01	667,283,813	52,375	31.3767	2,126,684,633	2016-01-31
2388	2016-01-29	667,231,438	-1,306,880	31.3743	2,126,684,633	2015-12-31
2389	2016-01-28	668,538,318	-465,591	31.4357	2,126,684,633	2015-12-31
2390	2016-01-27	669,003,909	-322,733	31.4576	2,126,684,633	2015-12-31
2391	2016-01-26	669,326,642	666,006	31.4728	2,126,684,633	2015-12-31
2392	2016-01-25	668,660,636	-105,773	31.4415	2,126,684,633	2015-12-31
2393	2016-01-22	668,766,409	-890,570	31.4464	2,126,684,633	2015-12-31
2394	2016-01-21	669,656,979	4,333,000	31.4883	2,126,684,633	2015-12-31
2395	2016-01-20	665,323,979	-5,792,077	31.2846	2,126,684,633	2015-12-31
2396	2016-01-19	671,116,056	-85,000	31.5569	2,126,684,633	2015-12-31
2397	2016-01-18	671,201,056	-1,066,227	31.5609	2,126,684,633	2015-12-31
2398	2016-01-15	672,267,283	151,870	31.6110	2,126,684,633	2015-12-31
2399	2016-01-14	672,115,413	61,000	31.6039	2,126,684,633	2015-12-31
2400	2016-01-13	672,054,413	172,100	31.6010	2,126,684,633	2015-12-31
2401	2016-01-12	671,882,313	-5,009,600	31.5929	2,126,684,633	2015-12-31
2402	2016-01-11	676,891,913	135,108	31.8285	2,126,684,633	2015-12-31
2403	2016-01-08	676,756,805	248,992	31.8222	2,126,684,633	2015-12-31
2404	2016-01-07	676,507,813	-44,008	31.8104	2,126,684,633	2015-12-31
2405	2016-01-06	676,551,821	1,220,412	31.8125	2,126,684,633	2015-12-31
2406	2016-01-05	675,331,409	587,403	31.7551	2,126,684,633	2015-12-31
2407	2016-01-04	674,744,006	536,829	31.7275	2,126,684,633	2015-12-31
2408	2015-12-31	674,207,177	0	31.7023	2,126,684,633	2015-12-31
2409	2015-12-30	674,207,177	-505,941	31.7023	2,126,684,633	2015-11-30
2410	2015-12-29	674,713,118	1,082,670	31.7261	2,126,684,633	2015-11-30
2411	2015-12-28	673,630,448	2,714,795	31.6751	2,126,684,633	2015-11-30
2412	2015-12-24	670,915,653	0	31.5475	2,126,684,633	2015-11-30
2413	2015-12-23	670,915,653	-883,750	31.5475	2,126,684,633	2015-11-30
2414	2015-12-22	671,799,403	404,999	31.5890	2,126,684,633	2015-11-30
2415	2015-12-21	671,394,404	333,385	31.5700	2,126,684,633	2015-11-30
2416	2015-12-18	671,061,019	-3,168,499	31.5543	2,126,684,633	2015-11-30
2417	2015-12-17	674,229,518	15,448	31.7033	2,126,684,633	2015-11-30
2418	2015-12-16	674,214,070	2,603,298	31.7026	2,126,684,633	2015-11-30
2419	2015-12-15	671,610,772	-11,061,232	31.5802	2,126,684,633	2015-11-30
2420	2015-12-14	682,672,004	1,491,126	32.1003	2,126,684,633	2015-11-30
2421	2015-12-11	681,180,878	-2,602,000	32.0302	2,126,684,633	2015-11-30
2422	2015-12-10	683,782,878	2,053,870	32.1525	2,126,684,633	2015-11-30
2423	2015-12-09	681,729,008	1,534,896	32.0560	2,126,684,633	2015-11-30
2424	2015-12-08	680,194,112	70,000	31.9838	2,126,684,633	2015-11-30
2425	2015-12-07	680,124,112	1,019,000	31.9805	2,126,684,633	2015-11-30
2426	2015-12-04	679,105,112	-654,000	31.9326	2,126,684,633	2015-11-30
2427	2015-12-03	679,759,112	-673,800	31.9633	2,126,684,633	2015-11-30
2428	2015-12-02	680,432,912	568,000	31.9950	2,126,684,633	2015-11-30
2429	2015-12-01	679,864,912	-757,200	31.9683	2,126,684,633	2015-11-30
2430	2015-11-30	680,622,112	-11,870,260	32.0039	2,126,684,633	2015-11-30
2431	2015-11-27	692,492,372	-11,972,876	32.5621	2,126,684,633	2015-10-31
2432	2015-11-26	704,465,248	105,880	33.1250	2,126,684,633	2015-10-31
2433	2015-11-25	704,359,368	2,728,000	33.1201	2,126,684,633	2015-10-31
2434	2015-11-24	701,631,368	2,546,392	32.9918	2,126,684,633	2015-10-31
2435	2015-11-23	699,084,976	3,440,881	32.8721	2,126,684,633	2015-10-31
2436	2015-11-20	695,644,095	14,533,800	32.7103	2,126,684,633	2015-10-31
2437	2015-11-19	681,110,295	-199,000	32.0269	2,126,684,633	2015-10-31
2438	2015-11-18	681,309,295	-170,240,200	32.0362	2,126,684,633	2015-10-31
2439	2015-11-17	851,549,495	1,123,000	40.0412	2,126,684,633	2015-10-31
2440	2015-11-16	850,426,495	-448,000	39.9884	2,126,684,633	2015-10-31
2441	2015-11-13	850,874,495	476,000	40.0094	2,126,684,633	2015-10-31
2442	2015-11-12	850,398,495	-7,290,000	39.9871	2,126,684,633	2015-10-31
2443	2015-11-11	857,688,495	-2,827,549	40.3298	2,126,684,633	2015-10-31
2444	2015-11-10	860,516,044	3,249,399	40.4628	2,126,684,633	2015-10-31
2445	2015-11-09	857,266,645	-460,870	40.3100	2,126,684,633	2015-10-31
2446	2015-11-06	857,727,515	851,728	40.3317	2,126,684,633	2015-10-31
2447	2015-11-05	856,875,787	-10,313,000	40.2916	2,126,684,633	2015-10-31
2448	2015-11-04	867,188,787	2,708,497	40.7766	2,126,684,633	2015-10-31
2449	2015-11-03	864,480,290	2,019,652	40.6492	2,126,684,633	2015-10-31
2450	2015-11-02	862,460,638	-2,576,462	40.5542	2,126,684,633	2015-10-31
2451	2015-10-30	865,037,100	-3,186,276	40.6754	2,126,684,633	2015-09-30
2452	2015-10-29	868,223,376	-11,707,500	40.8252	2,126,684,633	2015-09-30
2453	2015-10-28	879,930,876	12,352,863	41.3757	2,126,684,633	2015-09-30
2454	2015-10-27	867,578,013	395,582	40.7949	2,126,684,633	2015-09-30
2455	2015-10-26	867,182,431	829,100	40.7763	2,126,684,633	2015-09-30
2456	2015-10-23	866,353,331	807,081	40.7373	2,126,684,633	2015-09-30
2457	2015-10-22	865,546,250	-2,099,426	40.6993	2,126,684,633	2015-09-30
2458	2015-10-20	867,645,676	1,076,319	40.7980	2,126,684,633	2015-09-30
2459	2015-10-19	866,569,357	-2,844,254	40.7474	2,126,684,633	2015-09-30
2460	2015-10-16	869,413,611	-6,634,883	40.8812	2,126,684,633	2015-09-30
2461	2015-10-15	876,048,494	-134,324	41.1932	2,126,684,633	2015-09-30
2462	2015-10-14	876,182,818	-1,134,802	41.1995	2,126,684,633	2015-09-30
2463	2015-10-13	877,317,620	-9,285,578	41.2528	2,126,684,633	2015-09-30
2464	2015-10-12	886,603,198	-739,351	41.6895	2,126,684,633	2015-09-30
2465	2015-10-09	887,342,549	476,000	41.7242	2,126,684,633	2015-09-30
2466	2015-10-08	886,866,549	-1,028,500	41.7018	2,126,684,633	2015-09-30
2467	2015-10-07	887,895,049	-12,525,915	41.7502	2,126,684,633	2015-09-30
2468	2015-10-06	900,420,964	-8,358,918	42.3392	2,126,684,633	2015-09-30
2469	2015-10-05	908,779,882	349,104	42.7322	2,126,684,633	2015-09-30
2470	2015-10-02	908,430,778	-919,156	42.7158	2,126,684,633	2015-09-30
2471	2015-09-30	909,349,934	6,109,045	42.7590	2,126,684,633	2015-09-30
2472	2015-09-29	903,240,889	13,150,014	42.4718	2,126,684,633	2015-08-31
2473	2015-09-25	890,090,875	18,120,315	41.8534	2,126,684,633	2015-08-31
2474	2015-09-24	871,970,560	1,452,500	41.0014	2,126,684,633	2015-08-31
2475	2015-09-23	870,518,060	879,668	40.9331	2,126,684,633	2015-08-31
2476	2015-09-22	869,638,392	-692,983	40.8917	2,126,684,633	2015-08-31
2477	2015-09-21	870,331,375	-15,381,151	40.9243	2,126,684,633	2015-08-31
2478	2015-09-18	885,712,526	-423,562	41.6476	2,126,684,633	2015-08-31
2479	2015-09-17	886,136,088	100,020	41.6675	2,126,684,633	2015-08-31
2480	2015-09-16	886,036,068	-4,006,794	41.6628	2,126,684,633	2015-08-31
2481	2015-09-15	890,042,862	-6,592,982	41.8512	2,126,684,633	2015-08-31
2482	2015-09-14	896,635,844	-1,675,460	42.1612	2,126,684,633	2015-08-31
2483	2015-09-11	898,311,304	-50,912,000	42.2400	2,126,684,633	2015-08-31
2484	2015-09-10	949,223,304	-1,821,000	44.6339	2,126,684,633	2015-08-31
2485	2015-09-09	951,044,304	-1,544,003	44.7196	2,126,684,633	2015-08-31
2486	2015-09-08	952,588,307	-7,148,027	44.7922	2,126,684,633	2015-08-31
2487	2015-09-07	959,736,334	-4,759,844	45.1283	2,126,684,633	2015-08-31
2488	2015-09-04	964,496,178	-10,886,122	45.3521	2,126,684,633	2015-08-31
2489	2015-09-02	975,382,300	8,588,473	45.8640	2,126,684,633	2015-08-31
2490	2015-09-01	966,793,827	1,617,702	45.4601	2,126,684,633	2015-08-31
2491	2015-08-31	965,176,125	809,282	45.3841	2,126,684,633	2015-08-31
2492	2015-08-28	964,366,843	-948,559	45.3460	2,126,684,633	2015-07-31
2493	2015-08-27	965,315,402	-520,636	45.3906	2,126,684,633	2015-07-31
2494	2015-08-26	965,836,038	-3,701,679	45.4151	2,126,684,633	2015-07-31
2495	2015-08-25	969,537,717	4,617,803	45.5892	2,126,684,633	2015-07-31
2496	2015-08-24	964,919,914	1,760,446	45.3720	2,126,684,633	2015-07-31
2497	2015-08-21	963,159,468	643,607	45.2892	2,126,684,633	2015-07-31
2498	2015-08-20	962,515,861	-10,981,761	45.2590	2,126,684,633	2015-07-31
2499	2015-08-19	973,497,622	-675,202	45.7754	2,126,684,633	2015-07-31
2500	2015-08-18	974,172,824	-2,338,290	45.8071	2,126,684,633	2015-07-31
2501	2015-08-17	976,511,114	2,942,163	45.9171	2,126,684,633	2015-07-31
2502	2015-08-14	973,568,951	-996,870	45.7787	2,126,684,633	2015-07-31
2503	2015-08-13	974,565,821	-2,937,299	45.8256	2,126,684,633	2015-07-31
2504	2015-08-12	977,503,120	-3,211,893	45.9637	2,126,684,633	2015-07-31
2505	2015-08-11	980,715,013	-459,717	46.1147	2,126,684,633	2015-07-31
2506	2015-08-10	981,174,730	-3,376,073	46.1364	2,126,684,633	2015-07-31
2507	2015-08-07	984,550,803	-2,966,135	46.2951	2,126,684,633	2015-07-31
2508	2015-08-06	987,516,938	-1,508,639	46.4346	2,126,684,633	2015-07-31
2509	2015-08-05	989,025,577	3,204,000	46.5055	2,126,684,633	2015-07-31
2510	2015-08-04	985,821,577	3,873,171	46.3549	2,126,684,633	2015-07-31
2511	2015-08-03	981,948,406	-561,410	46.1727	2,126,684,633	2015-07-31
2512	2015-07-31	982,509,816	3,512,889	46.1991	2,126,684,633	2015-07-31
2513	2015-07-30	978,996,927	684,760	46.0339	2,126,684,633	2015-06-30
2514	2015-07-29	978,312,167	-5,260,154	46.0018	2,126,684,633	2015-06-30
2515	2015-07-28	983,572,321	-656,090	46.2491	2,126,684,633	2015-06-30
2516	2015-07-27	984,228,411	19,004	46.2799	2,126,684,633	2015-06-30
2517	2015-07-24	984,209,407	2,511,910	46.2790	2,126,684,633	2015-06-30
2518	2015-07-23	981,697,497	1,881,640	46.1609	2,126,684,633	2015-06-30
2519	2015-07-22	979,815,857	-68,670	46.0725	2,126,684,633	2015-06-30
2520	2015-07-21	979,884,527	4,454,670	46.0757	2,126,684,633	2015-06-30
2521	2015-07-20	975,429,857	1,227,640	45.8662	2,126,684,633	2015-06-30
2522	2015-07-17	974,202,217	-1,565,580	45.8085	2,126,684,633	2015-06-30
2523	2015-07-16	975,767,797	1,376,020	45.8821	2,126,684,633	2015-06-30
2524	2015-07-15	974,391,777	1,361,894	45.8174	2,126,684,633	2015-06-30
2525	2015-07-14	973,029,883	2,067,586	45.7534	2,126,684,633	2015-06-30
2526	2015-07-13	970,962,297	-308,703	45.6561	2,126,684,633	2015-06-30
2527	2015-07-10	971,271,000	-3,567,906	45.6707	2,126,684,633	2015-06-30
2528	2015-07-09	974,838,906	-2,525,443	45.8384	2,126,684,633	2015-06-30
2529	2015-07-08	977,364,349	-1,889,231	45.9572	2,126,684,633	2015-06-30
2530	2015-07-07	979,253,580	-3,656,648	46.0460	2,126,684,633	2015-06-30
2531	2015-07-06	982,910,228	-20,114,279	46.2180	2,126,684,633	2015-06-30
2532	2015-07-03	1,003,024,507	-1,279,772	47.1638	2,126,684,633	2015-06-30
2533	2015-07-02	1,004,304,279	-326,434	47.2239	2,126,684,633	2015-06-30
2534	2015-06-30	1,004,630,713	440,152	47.2393	2,126,684,633	2015-06-30
2535	2015-06-29	1,004,190,561	-302,856	47.5319	2,112,666,927	2015-05-31
2536	2015-06-26	1,004,493,417	741,371	47.5462	2,112,666,927	2015-05-31
2537	2015-06-25	1,003,752,046	159,641	47.5111	2,112,666,927	2015-05-31
2538	2015-06-24	1,003,592,405	1,540,810	47.5036	2,112,666,927	2015-05-31
2539	2015-06-23	1,002,051,595	3,935,730	47.4306	2,112,666,927	2015-05-31
2540	2015-06-22	998,115,865	-1,041,600	47.2444	2,112,666,927	2015-05-31
2541	2015-06-19	999,157,465	-5,875,090	47.2937	2,112,666,927	2015-05-31
2542	2015-06-18	1,005,032,555	5,580,438	47.5717	2,112,666,927	2015-05-31
2543	2015-06-17	999,452,117	-818,000	47.3076	2,112,666,927	2015-05-31
2544	2015-06-16	1,000,270,117	-598,075	47.3463	2,112,666,927	2015-05-31
2545	2015-06-15	1,000,868,192	-282,750	47.3746	2,112,666,927	2015-05-31
2546	2015-06-12	1,001,150,942	-998,753	47.3880	2,112,666,927	2015-05-31
2547	2015-06-11	1,002,149,695	-255,987	47.4353	2,112,666,927	2015-05-31
2548	2015-06-10	1,002,405,682	199,927,449	47.4474	2,112,666,927	2015-05-31
2549	2015-06-09	802,478,233	-1,196,300	37.9841	2,112,666,927	2015-05-31
2550	2015-06-08	803,674,533	5,583,523	38.0408	2,112,666,927	2015-05-31
2551	2015-06-05	798,091,010	-6,198,175	37.7765	2,112,666,927	2015-05-31
2552	2015-06-04	804,289,185	-1,916,271	38.0699	2,112,666,927	2015-05-31
2553	2015-06-03	806,205,456	5,752,823	38.1606	2,112,666,927	2015-05-31
2554	2015-06-02	800,452,633	-1,129,299	37.8883	2,112,666,927	2015-05-31
2555	2015-06-01	801,581,932	-2,507,652	37.9417	2,112,666,927	2015-05-31
2556	2015-05-29	804,089,584	256,422	38.1154	2,109,619,600	2015-04-30
2557	2015-05-28	803,833,162	-2,323,141	38.1032	2,109,619,600	2015-04-30
2558	2015-05-27	806,156,303	-10,641,966	38.2133	2,109,619,600	2015-04-30
2559	2015-05-26	816,798,269	-14,923,674	38.7178	2,109,619,600	2015-04-30
2560	2015-05-22	831,721,943	1,295,865	39.4252	2,109,619,600	2015-04-30
2561	2015-05-21	830,426,078	4,733,655	39.3638	2,109,619,600	2015-04-30
2562	2015-05-20	825,692,423	8,464,109	39.1394	2,109,619,600	2015-04-30
2563	2015-05-19	817,228,314	13,219,171	38.7382	2,109,619,600	2015-04-30
2564	2015-05-18	804,009,143	-674,825	38.1116	2,109,619,600	2015-04-30
2565	2015-05-15	804,683,968	-29,747,965	38.1436	2,109,619,600	2015-04-30
2566	2015-05-14	834,431,933	-425,391	39.5537	2,109,619,600	2015-04-30
2567	2015-05-13	834,857,324	-4,435,143	39.5738	2,109,619,600	2015-04-30
2568	2015-05-12	839,292,467	-12,377,942	39.7841	2,109,619,600	2015-04-30
2569	2015-05-11	851,670,409	4,152,131	40.3708	2,109,619,600	2015-04-30
2570	2015-05-08	847,518,278	-6,276,383	40.1740	2,109,619,600	2015-04-30
2571	2015-05-07	853,794,661	29,622,855	40.4715	2,109,619,600	2015-04-30
2572	2015-05-06	824,171,806	3,110,349	39.0673	2,109,619,600	2015-04-30
2573	2015-05-05	821,061,457	2,747,295	38.9199	2,109,619,600	2015-04-30
2574	2015-05-04	818,314,162	4,309,685	38.7897	2,109,619,600	2015-04-30
2575	2015-04-30	814,004,477	10,030,347	38.5854	2,109,619,600	2015-04-30
2576	2015-04-29	803,974,130	-10,285,095	38.1099	2,109,619,600	2015-03-31
2577	2015-04-28	814,259,225	-16,286,200	38.5974	2,109,619,600	2015-03-31
2578	2015-04-27	830,545,425	-3,789,634	39.3694	2,109,619,600	2015-03-31
2579	2015-04-24	834,335,059	2,549,636	39.5491	2,109,619,600	2015-03-31
2580	2015-04-23	831,785,423	3,784,275	39.4282	2,109,619,600	2015-03-31
2581	2015-04-22	828,001,148	-738,750	39.2488	2,109,619,600	2015-03-31
2582	2015-04-21	828,739,898	-9,114,366	39.2839	2,109,619,600	2015-03-31
2583	2015-04-20	837,854,264	-5,505,749	39.7159	2,109,619,600	2015-03-31
2584	2015-04-17	843,360,013	-46,377,396	39.9769	2,109,619,600	2015-03-31
2585	2015-04-16	889,737,409	21,591,002	42.1753	2,109,619,600	2015-03-31
2586	2015-04-15	868,146,407	17,629,297	41.1518	2,109,619,600	2015-03-31
2587	2015-04-14	850,517,110	-3,778,091	40.3161	2,109,619,600	2015-03-31
2588	2015-04-13	854,295,201	-1,340,704	40.4952	2,109,619,600	2015-03-31
2589	2015-04-10	855,635,905	-6,579,409	40.5588	2,109,619,600	2015-03-31
2590	2015-04-09	862,215,314	7,211,281	40.8707	2,109,619,600	2015-03-31
2591	2015-04-08	855,004,033	-751,953	40.5288	2,109,619,600	2015-03-31
2592	2015-04-02	855,755,986	-1,237,992	40.5645	2,109,619,600	2015-03-31
2593	2015-04-01	856,993,978	-1,419,573	40.6232	2,109,619,600	2015-03-31
2594	2015-03-31	858,413,551	-2,118,200	40.6904	2,109,619,600	2015-03-31
2595	2015-03-30	860,531,751	-3,650,585	40.7908	2,109,619,600	2015-02-28
2596	2015-03-27	864,182,336	2,335,980	40.9639	2,109,619,600	2015-02-28
2597	2015-03-26	861,846,356	-3,454,713	40.8532	2,109,619,600	2015-02-28
2598	2015-03-25	865,301,069	-91,984	41.0169	2,109,619,600	2015-02-28
2599	2015-03-24	865,393,053	-770,468	41.0213	2,109,619,600	2015-02-28
2600	2015-03-23	866,163,521	375,602	41.0578	2,109,619,600	2015-02-28
2601	2015-03-20	865,787,919	-316,884	41.0400	2,109,619,600	2015-02-28
2602	2015-03-19	866,104,803	259,385	41.0550	2,109,619,600	2015-02-28
2603	2015-03-18	865,845,418	2,948,083	41.0427	2,109,619,600	2015-02-28
2604	2015-03-17	862,897,335	-697,785	40.9030	2,109,619,600	2015-02-28
2605	2015-03-16	863,595,120	-692,288	40.9361	2,109,619,600	2015-02-28
2606	2015-03-13	864,287,408	148,144	40.9689	2,109,619,600	2015-02-28
2607	2015-03-12	864,139,264	-197,044	40.9619	2,109,619,600	2015-02-28
2608	2015-03-11	864,336,308	-136,884	40.9712	2,109,619,600	2015-02-28
2609	2015-03-10	864,473,192	-3,849,592	40.9777	2,109,619,600	2015-02-28
2610	2015-03-09	868,322,784	-11,113,957	41.1602	2,109,619,600	2015-02-28
2611	2015-03-06	879,436,741	2,898,828	41.6870	2,109,619,600	2015-02-28
2612	2015-03-05	876,537,913	3,006,126	41.5496	2,109,619,600	2015-02-28
2613	2015-03-04	873,531,787	677,000	41.4071	2,109,619,600	2015-02-28
2614	2015-03-03	872,854,787	401,590	41.3750	2,109,619,600	2015-02-28
2615	2015-03-02	872,453,197	-794,496	41.3559	2,109,619,600	2015-02-28
2616	2015-02-27	873,247,693	430,000	41.3936	2,109,619,600	2015-01-31
2617	2015-02-26	872,817,693	3,969,180	41.3732	2,109,619,600	2015-01-31
2618	2015-02-25	868,848,513	-217,821	41.1851	2,109,619,600	2015-01-31
2619	2015-02-24	869,066,334	-15,628	41.1954	2,109,619,600	2015-01-31
2620	2015-02-23	869,081,962	-2,739,939	41.1961	2,109,619,600	2015-01-31
2621	2015-02-18	871,821,901	0	41.3260	2,109,619,600	2015-01-31
2622	2015-02-17	871,821,901	-2,389,796	41.3260	2,109,619,600	2015-01-31
2623	2015-02-16	874,211,697	-1,788,446	41.4393	2,109,619,600	2015-01-31
2624	2015-02-13	876,000,143	4,396,677	41.5241	2,109,619,600	2015-01-31
2625	2015-02-12	871,603,466	-209,668	41.3157	2,109,619,600	2015-01-31
2626	2015-02-11	871,813,134	-634,613	41.3256	2,109,619,600	2015-01-31
2627	2015-02-10	872,447,747	-99,835	41.3557	2,109,619,600	2015-01-31
2628	2015-02-09	872,547,582	-1,167,599	41.3604	2,109,619,600	2015-01-31
2629	2015-02-06	873,715,181	-118,409	41.4158	2,109,619,600	2015-01-31
2630	2015-02-05	873,833,590	1,038,609	41.4214	2,109,619,600	2015-01-31
2631	2015-02-04	872,794,981	1,606,222	41.3721	2,109,619,600	2015-01-31
2632	2015-02-03	871,188,759	1,469,852	41.2960	2,109,619,600	2015-01-31
2633	2015-02-02	869,718,907	-5,138,000	41.2263	2,109,619,600	2015-01-31
2634	2015-01-30	874,856,907	-1,236,000	41.5707	2,104,502,600	2015-01-02
2635	2015-01-29	876,092,907	2,388,900	41.6295	2,104,502,600	2015-01-02
2636	2015-01-28	873,704,007	-1,834,000	41.5159	2,104,502,600	2015-01-02
2637	2015-01-27	875,538,007	2,013,570	41.6031	2,104,502,600	2015-01-02
2638	2015-01-26	873,524,437	-9,309,195	41.5074	2,104,502,600	2015-01-02
2639	2015-01-23	882,833,632	-3,479,955	41.9498	2,104,502,600	2015-01-02
2640	2015-01-22	886,313,587	1,118,620	42.1151	2,104,502,600	2015-01-02
2641	2015-01-21	885,194,967	-587,297	42.0620	2,104,502,600	2015-01-02
2642	2015-01-20	885,782,264	-1,905,000	42.0899	2,104,502,600	2015-01-02
2643	2015-01-19	887,687,264	743,000	42.1804	2,104,502,600	2015-01-02
2644	2015-01-16	886,944,264	-928,887	42.1451	2,104,502,600	2015-01-02
2645	2015-01-15	887,873,151	-3,002,400	42.1892	2,104,502,600	2015-01-02
2646	2015-01-14	890,875,551	-323,370	42.3319	2,104,502,600	2015-01-02
2647	2015-01-13	891,198,921	5,263,000	42.3472	2,104,502,600	2015-01-02
2648	2015-01-12	885,935,921	3,291,409	42.0972	2,104,502,600	2015-01-02
2649	2015-01-09	882,644,512	-106,138	41.9408	2,104,502,600	2015-01-02
2650	2015-01-08	882,750,650	4,495,217	41.9458	2,104,502,600	2015-01-02
2651	2015-01-07	878,255,433	-2,015,557	41.7322	2,104,502,600	2015-01-02
2652	2015-01-06	880,270,990	-1,119,303	41.8280	2,104,502,600	2015-01-02
2653	2015-01-05	881,390,293	-1,172,855	41.8812	2,104,502,600	2015-01-02
2654	2015-01-02	882,563,148	-3,937,113	41.9369	2,104,502,600	2015-01-02
2655	2014-12-31	886,500,261	0	42.1099	2,105,207,600	2014-12-31
2656	2014-12-30	886,500,261	-1,499,900	42.1099	2,105,207,600	2014-12-19
2657	2014-12-29	888,000,161	-1,432,952	42.1811	2,105,207,600	2014-12-19
2658	2014-12-24	889,433,113	0	42.2492	2,105,207,600	2014-12-19
2659	2014-12-23	889,433,113	1,837,424	42.2492	2,105,207,600	2014-12-19
2660	2014-12-22	887,595,689	946,000	42.1619	2,105,207,600	2014-12-19
2661	2014-12-19	886,649,689	587,868	42.1170	2,105,207,600	2014-12-19
2662	2014-12-18	886,061,821	-541,787	42.1888	2,100,230,600	2014-11-30
2663	2014-12-17	886,603,608	-3,032,956	42.2146	2,100,230,600	2014-11-30
2664	2014-12-16	889,636,564	8,354,015	42.3590	2,100,230,600	2014-11-30
2665	2014-12-15	881,282,549	-4,773,057	41.9612	2,100,230,600	2014-11-30
2666	2014-12-12	886,055,606	4,827,667	42.1885	2,100,230,600	2014-11-30
2667	2014-12-11	881,227,939	-1,382,238	41.9586	2,100,230,600	2014-11-30
2668	2014-12-10	882,610,177	28,038	42.0244	2,100,230,600	2014-11-30
2669	2014-12-09	882,582,139	2,707,080	42.0231	2,100,230,600	2014-11-30
2670	2014-12-08	879,875,059	-6,226,499	41.8942	2,100,230,600	2014-11-30
2671	2014-12-05	886,101,558	-315,508	42.1907	2,100,230,600	2014-11-30
2672	2014-12-04	886,417,066	-3,304,630	42.2057	2,100,230,600	2014-11-30
2673	2014-12-03	889,721,696	-373,750	42.3630	2,100,230,600	2014-11-30
2674	2014-12-02	890,095,446	-984,198	42.3808	2,100,230,600	2014-11-30
2675	2014-12-01	891,079,644	-4,592,575	42.4277	2,100,230,600	2014-11-30
2676	2014-11-28	895,672,219	-1,462,238	42.7469	2,095,290,600	2014-11-21
2677	2014-11-27	897,134,457	594,625	42.8167	2,095,290,600	2014-11-21
2678	2014-11-26	896,539,832	-3,173,250	42.7883	2,095,290,600	2014-11-21
2679	2014-11-25	899,713,082	-777,549	42.9398	2,095,290,600	2014-11-21
2680	2014-11-24	900,490,631	-199,320	42.9769	2,095,290,600	2014-11-21
2681	2014-11-21	900,689,951	-2,985,122	42.9864	2,095,290,600	2014-11-21
2682	2014-11-20	903,675,073	-907,000	43.2119	2,091,265,600	2014-11-06
2683	2014-11-19	904,582,073	-210,000	43.2552	2,091,265,600	2014-11-06
2684	2014-11-18	904,792,073	428,600	43.2653	2,091,265,600	2014-11-06
2685	2014-11-17	904,363,473	2,921,590	43.2448	2,091,265,600	2014-11-06
2686	2014-11-14	901,441,883	-1,661,600	43.1051	2,091,265,600	2014-11-06
2687	2014-11-13	903,103,483	-379,000	43.1845	2,091,265,600	2014-11-06
2688	2014-11-12	903,482,483	-381,270	43.2027	2,091,265,600	2014-11-06
2689	2014-11-11	903,863,753	-765,520	43.2209	2,091,265,600	2014-11-06
2690	2014-11-10	904,629,273	2,408,006	43.2575	2,091,265,600	2014-11-06
2691	2014-11-07	902,221,267	113,826	43.1424	2,091,265,600	2014-11-06
2692	2014-11-06	902,107,441	458,000	43.1369	2,091,265,600	2014-11-06
2693	2014-11-05	901,649,441	-1,315,000	43.1196	2,091,044,600	2014-10-31
2694	2014-11-04	902,964,441	74,935	43.1825	2,091,044,600	2014-10-31
2695	2014-11-03	902,889,506	401,000	43.1789	2,091,044,600	2014-10-31
2696	2014-10-31	902,488,506	446,009	43.1597	2,091,044,600	2014-10-31
2697	2014-10-30	902,042,497	364,000	43.2000	2,088,060,600	2014-09-30
2698	2014-10-29	901,678,497	288,261	43.1826	2,088,060,600	2014-09-30
2699	2014-10-28	901,390,236	86,000	43.1688	2,088,060,600	2014-09-30
2700	2014-10-27	901,304,236	-86,903	43.1647	2,088,060,600	2014-09-30
2701	2014-10-24	901,391,139	688,921	43.1688	2,088,060,600	2014-09-30
2702	2014-10-23	900,702,218	-2,498,846	43.1358	2,088,060,600	2014-09-30
2703	2014-10-22	903,201,064	-2,618,800	43.2555	2,088,060,600	2014-09-30
2704	2014-10-21	905,819,864	3,141,330	43.3809	2,088,060,600	2014-09-30
2705	2014-10-20	902,678,534	301,930	43.2305	2,088,060,600	2014-09-30
2706	2014-10-17	902,376,604	109,461	43.2160	2,088,060,600	2014-09-30
2707	2014-10-16	902,267,143	431,000	43.2108	2,088,060,600	2014-09-30
2708	2014-10-15	901,836,143	765,201	43.1901	2,088,060,600	2014-09-30
2709	2014-10-14	901,070,942	640,629	43.1535	2,088,060,600	2014-09-30
2710	2014-10-13	900,430,313	2,246,666	43.1228	2,088,060,600	2014-09-30
2711	2014-10-10	898,183,647	216,204	43.0152	2,088,060,600	2014-09-30
2712	2014-10-09	897,967,443	-2,164,324	43.0049	2,088,060,600	2014-09-30
2713	2014-10-08	900,131,767	-824,109	43.1085	2,088,060,600	2014-09-30
2714	2014-10-07	900,955,876	3,031,200	43.1480	2,088,060,600	2014-09-30
2715	2014-10-06	897,924,676	8,051,036	43.0028	2,088,060,600	2014-09-30
2716	2014-10-03	889,873,640	948,233	42.6172	2,088,060,600	2014-09-30
2717	2014-09-30	888,925,407	273,858	42.5718	2,088,060,600	2014-09-30
2718	2014-09-29	888,651,549	1,059,309	42.5689	2,087,560,600	2014-08-31
2719	2014-09-26	887,592,240	2,644,992	42.5182	2,087,560,600	2014-08-31
2720	2014-09-25	884,947,248	-1,445,059	42.3915	2,087,560,600	2014-08-31
2721	2014-09-24	886,392,307	-2,959,802	42.4607	2,087,560,600	2014-08-31
2722	2014-09-23	889,352,109	2,501,956	42.6025	2,087,560,600	2014-08-31
2723	2014-09-22	886,850,153	4,388,879	42.4826	2,087,560,600	2014-08-31
2724	2014-09-19	882,461,274	3,301,100	42.2724	2,087,560,600	2014-08-31
2725	2014-09-18	879,160,174	-273,262	42.1142	2,087,560,600	2014-08-31
2726	2014-09-17	879,433,436	-323,000	42.1273	2,087,560,600	2014-08-31
2727	2014-09-16	879,756,436	565,020	42.1428	2,087,560,600	2014-08-31
2728	2014-09-15	879,191,416	-3,065,961	42.1157	2,087,560,600	2014-08-31
2729	2014-09-12	882,257,377	101,422	42.2626	2,087,560,600	2014-08-31
2730	2014-09-11	882,155,955	2,550,021	42.2577	2,087,560,600	2014-08-31
2731	2014-09-10	879,605,934	13,617,827	42.1356	2,087,560,600	2014-08-31
2732	2014-09-08	865,988,107	510,760	41.4833	2,087,560,600	2014-08-31
2733	2014-09-05	865,477,347	-3,216,000	41.4588	2,087,560,600	2014-08-31
2734	2014-09-04	868,693,347	-1,297,480	41.6128	2,087,560,600	2014-08-31
2735	2014-09-03	869,990,827	-1,156,320	41.6750	2,087,560,600	2014-08-31
2736	2014-09-02	871,147,147	2,577,525	41.7304	2,087,560,600	2014-08-31
2737	2014-09-01	868,569,622	-44,000	41.6069	2,087,560,600	2014-08-31
2738	2014-08-29	868,613,622	536,940	41.6090	2,087,560,600	2014-07-31
2739	2014-08-28	868,076,682	2,024,060	41.5833	2,087,560,600	2014-07-31
2740	2014-08-27	866,052,622	1,293,000	41.4863	2,087,560,600	2014-07-31
2741	2014-08-26	864,759,622	353,000	41.4244	2,087,560,600	2014-07-31
2742	2014-08-25	864,406,622	620,000	41.4075	2,087,560,600	2014-07-31
2743	2014-08-22	863,786,622	3,497,750	41.3778	2,087,560,600	2014-07-31
2744	2014-08-21	860,288,872	1,083,188	41.2102	2,087,560,600	2014-07-31
2745	2014-08-20	859,205,684	2,005,700	41.1584	2,087,560,600	2014-07-31
2746	2014-08-19	857,199,984	1,430,247	41.0623	2,087,560,600	2014-07-31
2747	2014-08-18	855,769,737	3,530,403	40.9938	2,087,560,600	2014-07-31
2748	2014-08-15	852,239,334	335,201	40.8247	2,087,560,600	2014-07-31
2749	2014-08-14	851,904,133	-180,000	40.8086	2,087,560,600	2014-07-31
2750	2014-08-13	852,084,133	2,875,000	40.8172	2,087,560,600	2014-07-31
2751	2014-08-12	849,209,133	10,000	40.6795	2,087,560,600	2014-07-31
2752	2014-08-11	849,199,133	153,057	40.6790	2,087,560,600	2014-07-31
2753	2014-08-08	849,046,076	4,000	40.6717	2,087,560,600	2014-07-31
2754	2014-08-07	849,042,076	1,031,000	40.6715	2,087,560,600	2014-07-31
2755	2014-08-06	848,011,076	192,800	40.6221	2,087,560,600	2014-07-31
2756	2014-08-05	847,818,276	162,711	40.6129	2,087,560,600	2014-07-31
2757	2014-08-04	847,655,565	894,410	40.6051	2,087,560,600	2014-07-31
2758	2014-08-01	846,761,155	708,000	40.5622	2,087,560,600	2014-07-31
2759	2014-07-31	846,053,155	-1,984,399	40.5283	2,087,560,600	2014-07-31
2760	2014-07-30	848,037,554	-3,689,400	40.6234	2,087,560,600	2014-06-30
2761	2014-07-29	851,726,954	-1,914,560	40.8001	2,087,560,600	2014-06-30
2762	2014-07-28	853,641,514	1,532,800	40.8918	2,087,560,600	2014-06-30
2763	2014-07-25	852,108,714	1,353,000	40.8184	2,087,560,600	2014-06-30
2764	2014-07-24	850,755,714	151,000	40.7536	2,087,560,600	2014-06-30
2765	2014-07-23	850,604,714	-141,800	40.7463	2,087,560,600	2014-06-30
2766	2014-07-22	850,746,514	-428,000	40.7531	2,087,560,600	2014-06-30
2767	2014-07-21	851,174,514	-597,657	40.7736	2,087,560,600	2014-06-30
2768	2014-07-18	851,772,171	-173,000	40.8023	2,087,560,600	2014-06-30
2769	2014-07-17	851,945,171	314,000	40.8106	2,087,560,600	2014-06-30
2770	2014-07-16	851,631,171	-6,851,215	40.7955	2,087,560,600	2014-06-30
2771	2014-07-15	858,482,386	-73,000	41.1237	2,087,560,600	2014-06-30
2772	2014-07-14	858,555,386	-23,000	41.1272	2,087,560,600	2014-06-30
2773	2014-07-11	858,578,386	-558,000	41.1283	2,087,560,600	2014-06-30
2774	2014-07-10	859,136,386	-1,857,385	41.1550	2,087,560,600	2014-06-30
2775	2014-07-09	860,993,771	-478,600	41.2440	2,087,560,600	2014-06-30
2776	2014-07-08	861,472,371	411,000	41.2669	2,087,560,600	2014-06-30
2777	2014-07-07	861,061,371	-425,000	41.2473	2,087,560,600	2014-06-30
2778	2014-07-04	861,486,371	256,906	41.2676	2,087,560,600	2014-06-30
2779	2014-07-03	861,229,465	-151,993	41.2553	2,087,560,600	2014-06-30
2780	2014-07-02	861,381,458	-768,600	41.2626	2,087,560,600	2014-06-30
2781	2014-06-30	862,150,058	-2,534,077	41.2994	2,087,560,600	2014-06-30
2782	2014-06-27	864,684,135	-6,268,778	41.4208	2,087,560,600	2014-05-31
2783	2014-06-26	870,952,913	-2,810,000	41.7211	2,087,560,600	2014-05-31
2784	2014-06-25	873,762,913	765,400	41.8557	2,087,560,600	2014-05-31
2785	2014-06-24	872,997,513	423,400	41.8190	2,087,560,600	2014-05-31
2786	2014-06-23	872,574,113	244,570	41.7987	2,087,560,600	2014-05-31
2787	2014-06-20	872,329,543	655,000	41.7870	2,087,560,600	2014-05-31
2788	2014-06-19	871,674,543	940,000	41.7557	2,087,560,600	2014-05-31
2789	2014-06-18	870,734,543	1,213,580	41.7106	2,087,560,600	2014-05-31
2790	2014-06-17	869,520,963	897,000	41.6525	2,087,560,600	2014-05-31
2791	2014-06-16	868,623,963	618,000	41.6095	2,087,560,600	2014-05-31
2792	2014-06-13	868,005,963	1,165,000	41.5799	2,087,560,600	2014-05-31
2793	2014-06-12	866,840,963	340,000	41.5241	2,087,560,600	2014-05-31
2794	2014-06-11	866,500,963	-5,820,647	41.5078	2,087,560,600	2014-05-31
2795	2014-06-10	872,321,610	-3,630,000	41.7866	2,087,560,600	2014-05-31
2796	2014-06-09	875,951,610	766,406	41.9605	2,087,560,600	2014-05-31
2797	2014-06-06	875,185,204	-106,606	41.9238	2,087,560,600	2014-05-31
2798	2014-06-05	875,291,810	2,392,504	41.9289	2,087,560,600	2014-05-31
2799	2014-06-04	872,899,306	-870,005	41.8143	2,087,560,600	2014-05-31
2800	2014-06-03	873,769,311	-2,160,700	41.8560	2,087,560,600	2014-05-31
2801	2014-05-30	875,930,011	-69,000	41.9595	2,087,560,600	2014-04-30
2802	2014-05-29	875,999,011	822,341	41.9628	2,087,560,600	2014-04-30
2803	2014-05-28	875,176,670	529,442	41.9234	2,087,560,600	2014-04-30
2804	2014-05-27	874,647,228	-491,200	41.8981	2,087,560,600	2014-04-30
2805	2014-05-26	875,138,428	202,770	41.9216	2,087,560,600	2014-04-30
2806	2014-05-23	874,935,658	-538,351	41.9119	2,087,560,600	2014-04-30
2807	2014-05-22	875,474,009	1,992,000	41.9377	2,087,560,600	2014-04-30
2808	2014-05-21	873,482,009	-220,000	41.8422	2,087,560,600	2014-04-30
2809	2014-05-20	873,702,009	-44,039	41.8528	2,087,560,600	2014-04-30
2810	2014-05-19	873,746,048	-3,497,444	41.8549	2,087,560,600	2014-04-30
2811	2014-05-16	877,243,492	-7,409,024	42.0224	2,087,560,600	2014-04-30
2812	2014-05-15	884,652,516	-12,006,326	42.3773	2,087,560,600	2014-04-30
2813	2014-05-14	896,658,842	-2,686,694	42.9525	2,087,560,600	2014-04-30
2814	2014-05-13	899,345,536	-5,014,300	43.0812	2,087,560,600	2014-04-30
2815	2014-05-12	904,359,836	12,266,105	43.3214	2,087,560,600	2014-04-30
2816	2014-05-10	892,093,731	0	42.7338	2,087,560,600	2014-04-30
2817	2014-05-09	892,093,731	-1,104,107	42.7338	2,087,560,600	2014-04-30
2818	2014-05-08	893,197,838	5,035,469	42.7867	2,087,560,600	2014-04-30
2819	2014-05-07	888,162,369	-10,745,236	42.5455	2,087,560,600	2014-04-30
2820	2014-05-05	898,907,605	2,832,944	43.0602	2,087,560,600	2014-04-30
2821	2014-05-02	896,074,661	136,000	42.9245	2,087,560,600	2014-04-30
2822	2014-04-30	895,938,661	-593,329	42.9180	2,087,560,600	2014-04-30
2823	2014-04-29	896,531,990	-7,985,944	42.9464	2,087,560,600	2014-03-31
2824	2014-04-28	904,517,934	10,582,394	43.3289	2,087,560,600	2014-03-31
2825	2014-04-25	893,935,540	-11,497,248	42.8220	2,087,560,600	2014-03-31
2826	2014-04-24	905,432,788	-2,642,272	43.3728	2,087,560,600	2014-03-31
2827	2014-04-23	908,075,060	10,084,115	43.4993	2,087,560,600	2014-03-31
2828	2014-04-22	897,990,945	-770,056	43.0163	2,087,560,600	2014-03-31
2829	2014-04-17	898,761,001	27,874,891	43.0532	2,087,560,600	2014-03-31
2830	2014-04-16	870,886,110	2,186,880	41.7179	2,087,560,600	2014-03-31
2831	2014-04-15	868,699,230	508,034	41.6131	2,087,560,600	2014-03-31
2832	2014-04-14	868,191,196	370,757	41.5888	2,087,560,600	2014-03-31
2833	2014-04-11	867,820,439	393,800	41.5710	2,087,560,600	2014-03-31
2834	2014-04-10	867,426,639	-787,508	41.5522	2,087,560,600	2014-03-31
2835	2014-04-09	868,214,147	462,000	41.5899	2,087,560,600	2014-03-31
2836	2014-04-08	867,752,147	-1,479,569	41.5678	2,087,560,600	2014-03-31
2837	2014-04-07	869,231,716	1,522,712	41.6386	2,087,560,600	2014-03-31
2838	2014-04-04	867,709,004	286,962	41.5657	2,087,560,600	2014-03-31
2839	2014-04-03	867,422,042	-696,987	41.5519	2,087,560,600	2014-03-31
2840	2014-04-02	868,119,029	-345,913	41.5853	2,087,560,600	2014-03-31
2841	2014-04-01	868,464,942	-3,189,899	41.6019	2,087,560,600	2014-03-31
2842	2014-03-31	871,654,841	-1,009,684	41.7547	2,087,560,600	2014-03-31
2843	2014-03-28	872,664,525	-17,062,329	41.8031	2,087,560,600	2014-02-28
2844	2014-03-27	889,726,854	18,981,161	42.6204	2,087,560,600	2014-02-28
2845	2014-03-26	870,745,693	-2,723,830	41.7112	2,087,560,600	2014-02-28
2846	2014-03-25	873,469,523	-1,185,659	41.8416	2,087,560,600	2014-02-28
2847	2014-03-24	874,655,182	777,509	41.8984	2,087,560,600	2014-02-28
2848	2014-03-21	873,877,673	-1,271,010	41.8612	2,087,560,600	2014-02-28
2849	2014-03-20	875,148,683	-432,000	41.9221	2,087,560,600	2014-02-28
2850	2014-03-19	875,580,683	-358,000	41.9428	2,087,560,600	2014-02-28
2851	2014-03-18	875,938,683	1,087,000	41.9599	2,087,560,600	2014-02-28
2852	2014-03-17	874,851,683	112,976,342	41.9078	2,087,560,600	2014-02-28
2853	2014-03-14	761,875,341	508,760	36.4960	2,087,560,600	2014-02-28
2854	2014-03-13	761,366,581	-1,633,000	36.4716	2,087,560,600	2014-02-28
2855	2014-03-12	762,999,581	505,783	36.5498	2,087,560,600	2014-02-28
2856	2014-03-11	762,493,798	-3,030,400	36.5256	2,087,560,600	2014-02-28
2857	2014-03-10	765,524,198	-333,000	36.6708	2,087,560,600	2014-02-28
2858	2014-03-07	765,857,198	-184,188	36.6867	2,087,560,600	2014-02-28
2859	2014-03-06	766,041,386	520,820	36.6955	2,087,560,600	2014-02-28
2860	2014-03-05	765,520,566	-1,833,983	36.6706	2,087,560,600	2014-02-28
2861	2014-03-04	767,354,549	-140,117,000	36.7584	2,087,560,600	2014-02-28
2862	2014-03-03	907,471,549	-122,380	43.4704	2,087,560,600	2014-02-28
2863	2014-02-28	907,593,929	3,816,594	43.4763	2,087,560,600	2014-02-28
2864	2014-02-27	903,777,335	158,523	43.2935	2,087,560,600	2014-01-31
2865	2014-02-26	903,618,812	-2,624,399	43.2859	2,087,560,600	2014-01-31
2866	2014-02-25	906,243,211	2,286,081	43.4116	2,087,560,600	2014-01-31
2867	2014-02-24	903,957,130	778,600	43.3021	2,087,560,600	2014-01-31
2868	2014-02-21	903,178,530	-864,296	43.2648	2,087,560,600	2014-01-31
2869	2014-02-20	904,042,826	-577,000	43.3062	2,087,560,600	2014-01-31
2870	2014-02-19	904,619,826	-1,447,529	43.3338	2,087,560,600	2014-01-31
2871	2014-02-18	906,067,355	-2,633,760	43.4032	2,087,560,600	2014-01-31
2872	2014-02-17	908,701,115	-41,500	43.5293	2,087,560,600	2014-01-31
2873	2014-02-14	908,742,615	3,315,001	43.5313	2,087,560,600	2014-01-31
2874	2014-02-13	905,427,614	-974,980	43.3725	2,087,560,600	2014-01-31
2875	2014-02-12	906,402,594	737,060	43.4192	2,087,560,600	2014-01-31
2876	2014-02-11	905,665,534	-3,699,000	43.3839	2,087,560,600	2014-01-31
2877	2014-02-10	909,364,534	-246,598	43.5611	2,087,560,600	2014-01-31
2878	2014-02-07	909,611,132	-2,139,600	43.5729	2,087,560,600	2014-01-31
2879	2014-02-06	911,750,732	-144,263	43.6754	2,087,560,600	2014-01-31
2880	2014-02-05	911,894,995	-1,301,930	43.6823	2,087,560,600	2014-01-31
2881	2014-02-04	913,196,925	-10,322,983	43.7447	2,087,560,600	2014-01-31
2882	2014-01-30	923,519,908	0	44.2392	2,087,560,600	2013-12-31
2883	2014-01-29	923,519,908	-7,223,000	44.2392	2,087,560,600	2013-12-31
2884	2014-01-28	930,742,908	-1,227,081	44.5852	2,087,560,600	2013-12-31
2885	2014-01-27	931,969,989	19,560,000	44.6440	2,087,560,600	2013-12-31
2886	2014-01-24	912,409,989	2,482,800	43.7070	2,087,560,600	2013-12-31
2887	2014-01-23	909,927,189	589,000	43.5881	2,087,560,600	2013-12-31
2888	2014-01-22	909,338,189	-3,897,286	43.5598	2,087,560,600	2013-12-31
2889	2014-01-21	913,235,475	1,880,006	43.7465	2,087,560,600	2013-12-31
2890	2014-01-20	911,355,469	-187,930	43.6565	2,087,560,600	2013-12-31
2891	2014-01-17	911,543,399	-2,746,066	43.6655	2,087,560,600	2013-12-31
2892	2014-01-16	914,289,465	-617,598	43.7970	2,087,560,600	2013-12-31
2893	2014-01-15	914,907,063	97,000	43.8266	2,087,560,600	2013-12-31
2894	2014-01-14	914,810,063	-4,192,442	43.8220	2,087,560,600	2013-12-31
2895	2014-01-13	919,002,505	-769,958	44.0228	2,087,560,600	2013-12-31
2896	2014-01-10	919,772,463	-71,594,402	44.0597	2,087,560,600	2013-12-31
2897	2014-01-09	991,366,865	-6,669,800	47.4892	2,087,560,600	2013-12-31
2898	2014-01-08	998,036,665	473,000	47.8088	2,087,560,600	2013-12-31
2899	2014-01-07	997,563,665	-73,000	47.7861	2,087,560,600	2013-12-31
2900	2014-01-06	997,636,665	-815,000	47.7896	2,087,560,600	2013-12-31
2901	2014-01-03	998,451,665	-2,835,813	47.8286	2,087,560,600	2013-12-31
2902	2014-01-02	1,001,287,478	-1,066,396	47.9645	2,087,560,600	2013-12-31
2903	2013-12-31	1,002,353,874	0	48.0156	2,087,560,600	2013-12-31
2904	2013-12-30	1,002,353,874	-3,351,600	48.0156	2,087,560,600	2013-11-30
2905	2013-12-27	1,005,705,474	1,762,017	48.1761	2,087,560,600	2013-11-30
2906	2013-12-24	1,003,943,457	0	48.0917	2,087,560,600	2013-11-30
2907	2013-12-23	1,003,943,457	-3,639,658	48.0917	2,087,560,600	2013-11-30
2908	2013-12-20	1,007,583,115	-44,534	48.2661	2,087,560,600	2013-11-30
2909	2013-12-19	1,007,627,649	-14,789,841	48.2682	2,087,560,600	2013-11-30
2910	2013-12-18	1,022,417,490	201,000	48.9767	2,087,560,600	2013-11-30
2911	2013-12-17	1,022,216,490	-44,000	48.9670	2,087,560,600	2013-11-30
2912	2013-12-16	1,022,260,490	-4,162,442	48.9691	2,087,560,600	2013-11-30
2913	2013-12-13	1,026,422,932	3,774,463	49.1685	2,087,560,600	2013-11-30
2914	2013-12-12	1,022,648,469	-3,469,343	48.9877	2,087,560,600	2013-11-30
2915	2013-12-11	1,026,117,812	2,438,678	49.1539	2,087,560,600	2013-11-30
2916	2013-12-10	1,023,679,134	-1,051,053	49.0371	2,087,560,600	2013-11-30
2917	2013-12-09	1,024,730,187	335,000	49.0874	2,087,560,600	2013-11-30
2918	2013-12-06	1,024,395,187	-1,308,200	49.0714	2,087,560,600	2013-11-30
2919	2013-12-05	1,025,703,387	-2,010,907	49.1341	2,087,560,600	2013-11-30
2920	2013-12-04	1,027,714,294	527,600	49.2304	2,087,560,600	2013-11-30
2921	2013-12-03	1,027,186,694	1,082,437	49.2051	2,087,560,600	2013-11-30
2922	2013-12-02	1,026,104,257	151,000	49.1533	2,087,560,600	2013-11-30
2923	2013-11-29	1,025,953,257	1,026,000	49.1460	2,087,560,600	2013-10-31
2924	2013-11-28	1,024,927,257	-157,000	49.0969	2,087,560,600	2013-10-31
2925	2013-11-27	1,025,084,257	89,946,000	49.1044	2,087,560,600	2013-10-31
2926	2013-11-26	935,138,257	-6,165,552	44.7957	2,087,560,600	2013-10-31
2927	2013-11-25	941,303,809	81,000	45.0911	2,087,560,600	2013-10-31
2928	2013-11-22	941,222,809	-310,066	45.0872	2,087,560,600	2013-10-31
2929	2013-11-21	941,532,875	-9,556,120	45.1021	2,087,560,600	2013-10-31
2930	2013-11-20	951,088,995	-73,499	45.5598	2,087,560,600	2013-10-31
2931	2013-11-19	951,162,494	-4,724,918	45.5633	2,087,560,600	2013-10-31
2932	2013-11-18	955,887,412	3,573,543	45.7897	2,087,560,600	2013-10-31
2933	2013-11-15	952,313,869	-36,752,613	45.6185	2,087,560,600	2013-10-31
2934	2013-11-14	989,066,482	4,490,000	47.3791	2,087,560,600	2013-10-31
2935	2013-11-13	984,576,482	-3,317,486	47.1640	2,087,560,600	2013-10-31
2936	2013-11-12	987,893,968	-76,326	47.3229	2,087,560,600	2013-10-31
2937	2013-11-11	987,970,294	28,095,471	47.3265	2,087,560,600	2013-10-31
2938	2013-11-08	959,874,823	10,361,009	45.9807	2,087,560,600	2013-10-31
2939	2013-11-07	949,513,814	-90,193,000	45.4844	2,087,560,600	2013-10-31
2940	2013-11-06	1,039,706,814	-440,200	49.8049	2,087,560,600	2013-10-31
2941	2013-11-05	1,040,147,014	-641,552	49.8260	2,087,560,600	2013-10-31
2942	2013-11-04	1,040,788,566	-344,900	49.8567	2,087,560,600	2013-10-31
2943	2013-11-01	1,041,133,466	-161,800	49.8732	2,087,560,600	2013-10-31
2944	2013-10-31	1,041,295,266	560,000	49.8810	2,087,560,600	2013-10-31
2945	2013-10-30	1,040,735,266	-147,584	49.8541	2,087,560,600	2013-09-30
2946	2013-10-29	1,040,882,850	-768,990	49.8612	2,087,560,600	2013-09-30
2947	2013-10-28	1,041,651,840	-994,718	49.8980	2,087,560,600	2013-09-30
2948	2013-10-25	1,042,646,558	-19,297,000	49.9457	2,087,560,600	2013-09-30
2949	2013-10-24	1,061,943,558	-1,346,997	50.8701	2,087,560,600	2013-09-30
2950	2013-10-23	1,063,290,555	-2,689,000	50.9346	2,087,560,600	2013-09-30
2951	2013-10-22	1,065,979,555	-4,250,539	51.0634	2,087,560,600	2013-09-30
2952	2013-10-21	1,070,230,094	-6,918,342	51.2670	2,087,560,600	2013-09-30
2953	2013-10-18	1,077,148,436	-200,200	51.5984	2,087,560,600	2013-09-30
2954	2013-10-17	1,077,348,636	-1,605,339	51.6080	2,087,560,600	2013-09-30
2955	2013-10-16	1,078,953,975	-2,828,061	51.6849	2,087,560,600	2013-09-30
2956	2013-10-15	1,081,782,036	-140,000	51.8204	2,087,560,600	2013-09-30
2957	2013-10-11	1,081,922,036	-1,341,000	51.8271	2,087,560,600	2013-09-30
2958	2013-10-10	1,083,263,036	537,200	51.8913	2,087,560,600	2013-09-30
2959	2013-10-09	1,082,725,836	-82,090	51.8656	2,087,560,600	2013-09-30
2960	2013-10-08	1,082,807,926	-104,000	51.8695	2,087,560,600	2013-09-30
2961	2013-10-07	1,082,911,926	-325,000	51.8745	2,087,560,600	2013-09-30
2962	2013-10-04	1,083,236,926	885,004	51.8901	2,087,560,600	2013-09-30
2963	2013-10-03	1,082,351,922	163,000	51.8477	2,087,560,600	2013-09-30
2964	2013-10-02	1,082,188,922	140,900	51.8399	2,087,560,600	2013-09-30
2965	2013-09-30	1,082,048,022	-231,980	51.8331	2,087,560,600	2013-09-30
2966	2013-09-27	1,082,280,002	4,700,689	51.8442	2,087,560,600	2013-08-31
2967	2013-09-26	1,077,579,313	526,400	51.6191	2,087,560,600	2013-08-31
2968	2013-09-25	1,077,052,913	-4,578,000	51.5939	2,087,560,600	2013-08-31
2969	2013-09-24	1,081,630,913	817,000	51.8132	2,087,560,600	2013-08-31
2970	2013-09-23	1,080,813,913	772,000	51.7740	2,087,560,600	2013-08-31
2971	2013-09-19	1,080,041,913	-675,215	51.7370	2,087,560,600	2013-08-31
2972	2013-09-18	1,080,717,128	6,004	51.7694	2,087,560,600	2013-08-31
2973	2013-09-17	1,080,711,124	-16,102	51.7691	2,087,560,600	2013-08-31
2974	2013-09-16	1,080,727,226	-2,338,518	51.7699	2,087,560,600	2013-08-31
2975	2013-09-13	1,083,065,744	-10,200,627	51.8819	2,087,560,600	2013-08-31
2976	2013-09-12	1,093,266,371	-6,383,140	52.3705	2,087,560,600	2013-08-31
2977	2013-09-11	1,099,649,511	-11,911,130	52.6763	2,087,560,600	2013-08-31
2978	2013-09-10	1,111,560,641	-2,228,840	53.2469	2,087,560,600	2013-08-31
2979	2013-09-09	1,113,789,481	-3,319,428	53.3536	2,087,560,600	2013-08-31
2980	2013-09-06	1,117,108,909	-3,778,894	53.5126	2,087,560,600	2013-08-31
2981	2013-09-05	1,120,887,803	3,371,824	53.6937	2,087,560,600	2013-08-31
2982	2013-09-04	1,117,515,979	7,185,175	53.5321	2,087,560,600	2013-08-31
2983	2013-09-03	1,110,330,804	13,275,881	53.1880	2,087,560,600	2013-08-31
2984	2013-09-02	1,097,054,923	175,000	52.5520	2,087,560,600	2013-08-31
2985	2013-08-30	1,096,879,923	-2,740,000	52.5436	2,087,560,600	2013-07-31
2986	2013-08-29	1,099,619,923	1,859,075	52.6749	2,087,560,600	2013-07-31
2987	2013-08-28	1,097,760,848	1,226,443	52.5858	2,087,560,600	2013-07-31
2988	2013-08-27	1,096,534,405	31,830,399	52.5271	2,087,560,600	2013-07-31
2989	2013-08-26	1,064,704,006	43,600,101	51.0023	2,087,560,600	2013-07-31
2990	2013-08-23	1,021,103,905	5,632,605	48.9137	2,087,560,600	2013-07-31
2991	2013-08-22	1,015,471,300	-1,112,210	48.6439	2,087,560,600	2013-07-31
2992	2013-08-21	1,016,583,510	-2,623,232	48.6972	2,087,560,600	2013-07-31
2993	2013-08-20	1,019,206,742	-4,575,234	48.8229	2,087,560,600	2013-07-31
2994	2013-08-19	1,023,781,976	-1,560,484	49.0420	2,087,560,600	2013-07-31
2995	2013-08-16	1,025,342,460	-7,425,001	49.1168	2,087,560,600	2013-07-31
2996	2013-08-15	1,032,767,461	-4,314,159	49.4725	2,087,560,600	2013-07-31
2997	2013-08-14	1,037,081,620	0	49.6791	2,087,560,600	2013-07-31
2998	2013-08-13	1,037,081,620	14,163,752	49.6791	2,087,560,600	2013-07-31
2999	2013-08-12	1,022,917,868	-1,256,401	49.0006	2,087,560,600	2013-07-31
3000	2013-08-09	1,024,174,269	-15,040,836	49.0608	2,087,560,600	2013-07-31
3001	2013-08-08	1,039,215,105	2,115,901	49.7813	2,087,560,600	2013-07-31
3002	2013-08-07	1,037,099,204	-2,437,062	49.6800	2,087,560,600	2013-07-31
3003	2013-08-06	1,039,536,266	-387,589	49.7967	2,087,560,600	2013-07-31
3004	2013-08-05	1,039,923,855	8,303,351	49.8153	2,087,560,600	2013-07-31
3005	2013-08-02	1,031,620,504	1,508,000	49.4175	2,087,560,600	2013-07-31
3006	2013-08-01	1,030,112,504	-8,235,000	49.3453	2,087,560,600	2013-07-31
3007	2013-07-31	1,038,347,504	307,634	49.7398	2,087,560,600	2013-07-31
3008	2013-07-30	1,038,039,870	9,704,346	49.7250	2,087,560,600	2013-07-10
3009	2013-07-29	1,028,335,524	-25,847,311	49.2602	2,087,560,600	2013-07-10
3010	2013-07-26	1,054,182,835	-363,017	50.4983	2,087,560,600	2013-07-10
3011	2013-07-25	1,054,545,852	636,000	50.5157	2,087,560,600	2013-07-10
3012	2013-07-24	1,053,909,852	-304,000	50.4852	2,087,560,600	2013-07-10
3013	2013-07-23	1,054,213,852	-69,880	50.4998	2,087,560,600	2013-07-10
3014	2013-07-22	1,054,283,732	363,880	50.5031	2,087,560,600	2013-07-10
3015	2013-07-19	1,053,919,852	377,400	50.4857	2,087,560,600	2013-07-10
3016	2013-07-18	1,053,542,452	-110,000	50.4676	2,087,560,600	2013-07-10
3017	2013-07-17	1,053,652,452	-5,801,800	50.4729	2,087,560,600	2013-07-10
3018	2013-07-16	1,059,454,252	-3,595,393	50.7508	2,087,560,600	2013-07-10
3019	2013-07-15	1,063,049,645	4,173,000	50.9231	2,087,560,600	2013-07-10
3020	2013-07-12	1,058,876,645	-3,297,400	50.7232	2,087,560,600	2013-07-10
3021	2013-07-11	1,062,174,045	2,011,004	50.8811	2,087,560,600	2013-07-10
3022	2013-07-10	1,060,163,041	-1,130,796	50.7848	2,087,560,600	2013-07-10
3023	2013-07-09	1,061,293,837	1,022,000	50.7977	2,089,257,600	2013-06-30
3024	2013-07-08	1,060,271,837	7,600,000	50.7487	2,089,257,600	2013-06-30
3025	2013-07-05	1,052,671,837	-7,550,413	50.3850	2,089,257,600	2013-06-30
3026	2013-07-04	1,060,222,250	8,274,659	50.7464	2,089,257,600	2013-06-30
3027	2013-07-03	1,051,947,591	8,340,572	50.3503	2,089,257,600	2013-06-30
3028	2013-07-02	1,043,607,019	-1,239,676	49.9511	2,089,257,600	2013-06-30
3029	2013-06-28	1,044,846,695	-13,308,950	50.0104	2,089,257,600	2013-05-31
3030	2013-06-27	1,058,155,645	-11,493,447	50.6474	2,089,257,600	2013-05-31
3031	2013-06-26	1,069,649,092	6,040,653	51.1976	2,089,257,600	2013-05-31
3032	2013-06-25	1,063,608,439	-742,331	50.9084	2,089,257,600	2013-05-31
3033	2013-06-24	1,064,350,770	-48,400	50.9440	2,089,257,600	2013-05-31
3034	2013-06-21	1,064,399,170	-256,285	50.9463	2,089,257,600	2013-05-31
3035	2013-06-20	1,064,655,455	-1,311,000	50.9586	2,089,257,600	2013-05-31
3036	2013-06-19	1,065,966,455	-1,040,285	51.0213	2,089,257,600	2013-05-31
3037	2013-06-18	1,067,006,740	598,470	51.0711	2,089,257,600	2013-05-31
3038	2013-06-17	1,066,408,270	2,608,000	51.0425	2,089,257,600	2013-05-31
3039	2013-06-14	1,063,800,270	1,287,600	50.9176	2,089,257,600	2013-05-31
3040	2013-06-13	1,062,512,670	-90,376	50.8560	2,089,257,600	2013-05-31
3041	2013-06-11	1,062,603,046	112,447	50.8603	2,089,257,600	2013-05-31
3042	2013-06-10	1,062,490,599	947,900	50.8549	2,089,257,600	2013-05-31
3043	2013-06-07	1,061,542,699	245,195	50.8096	2,089,257,600	2013-05-31
3044	2013-06-06	1,061,297,504	47,736,600	50.7978	2,089,257,600	2013-05-31
3045	2013-06-05	1,013,560,904	-1,833,398	48.5130	2,089,257,600	2013-05-31
3046	2013-06-04	1,015,394,302	-2,404,583	48.6007	2,089,257,600	2013-05-31
3047	2013-06-03	1,017,798,885	3,434,415	48.7158	2,089,257,600	2013-05-31
3048	2013-05-31	1,014,364,470	879,634	48.5514	2,089,257,600	2013-05-31
3049	2013-05-30	1,013,484,836	-8,008,000	48.5093	2,089,257,600	2013-05-02
3050	2013-05-29	1,021,492,836	-382,583	48.8926	2,089,257,600	2013-05-02
3051	2013-05-28	1,021,875,419	485,200	48.9109	2,089,257,600	2013-05-02
3052	2013-05-27	1,021,390,219	-80,000	48.8877	2,089,257,600	2013-05-02
3053	2013-05-24	1,021,470,219	-35,127	48.8915	2,089,257,600	2013-05-02
3054	2013-05-23	1,021,505,346	4,114,140	48.8932	2,089,257,600	2013-05-02
3055	2013-05-22	1,017,391,206	-180,500	48.6963	2,089,257,600	2013-05-02
3056	2013-05-21	1,017,571,706	3,272,600	48.7049	2,089,257,600	2013-05-02
3057	2013-05-20	1,014,299,106	624,540	48.5483	2,089,257,600	2013-05-02
3058	2013-05-16	1,013,674,566	-9,016,868	48.5184	2,089,257,600	2013-05-02
3059	2013-05-15	1,022,691,434	974,386	48.9500	2,089,257,600	2013-05-02
3060	2013-05-14	1,021,717,048	2,261,244	48.9034	2,089,257,600	2013-05-02
3061	2013-05-13	1,019,455,804	1,273,289	48.7951	2,089,257,600	2013-05-02
3062	2013-05-10	1,018,182,515	-1,805,578	48.7342	2,089,257,600	2013-05-02
3063	2013-05-09	1,019,988,093	773,152	48.8206	2,089,257,600	2013-05-02
3064	2013-05-08	1,019,214,941	4,753,114	48.7836	2,089,257,600	2013-05-02
3065	2013-05-07	1,014,461,827	-337,053	48.5561	2,089,257,600	2013-05-02
3066	2013-05-06	1,014,798,880	2,212,310	48.5722	2,089,257,600	2013-05-02
3067	2013-05-03	1,012,586,570	-11,478,387	48.4663	2,089,257,600	2013-05-02
3068	2013-05-02	1,024,064,957	179,719,359	49.0157	2,089,257,600	2013-05-02
3069	2013-04-30	844,345,598	-4,722,232	48.4964	1,741,048,000	2013-04-30
3070	2013-04-29	849,067,830	2,775,586	48.7676	1,741,048,000	2013-03-31
3071	2013-04-26	846,292,244	-611,954	48.6082	1,741,048,000	2013-03-31
3072	2013-04-25	846,904,198	-234,417	48.6434	1,741,048,000	2013-03-31
3073	2013-04-24	847,138,615	-28,771	48.6568	1,741,048,000	2013-03-31
3074	2013-04-23	847,167,386	1,697,075	48.6585	1,741,048,000	2013-03-31
3075	2013-04-22	845,470,311	-1,140,500	48.5610	1,741,048,000	2013-03-31
3076	2013-04-19	846,610,811	-596,117	48.6265	1,741,048,000	2013-03-31
3077	2013-04-18	847,206,928	-35,237,000	48.6607	1,741,048,000	2013-03-31
3078	2013-04-17	882,443,928	-3,204,817	50.6846	1,741,048,000	2013-03-31
3079	2013-04-16	885,648,745	387,418	50.8687	1,741,048,000	2013-03-31
3080	2013-04-15	885,261,327	-2,089,096	50.8465	1,741,048,000	2013-03-31
3081	2013-04-12	887,350,423	-2,348,210	50.9665	1,741,048,000	2013-03-31
3082	2013-04-11	889,698,633	2,130,140	51.1013	1,741,048,000	2013-03-31
3083	2013-04-10	887,568,493	-4,114,225	50.9790	1,741,048,000	2013-03-31
3084	2013-04-09	891,682,718	200,072,860	51.2153	1,741,048,000	2013-03-31
3085	2013-04-08	691,609,858	-4,208,550	39.7238	1,741,048,000	2013-03-31
3086	2013-04-05	695,818,408	-21,529,520	39.9655	1,741,048,000	2013-03-31
3087	2013-04-03	717,347,928	52,915,537	41.2021	1,741,048,000	2013-03-31
3088	2013-04-02	664,432,391	3,233,570	38.1628	1,741,048,000	2013-03-31
3089	2013-03-28	661,198,821	13,521,499	37.9771	1,741,048,000	2013-02-28
3090	2013-03-27	647,677,322	-3,658,084	37.2004	1,741,048,000	2013-02-28
3091	2013-03-26	651,335,406	1,739,000	37.4105	1,741,048,000	2013-02-28
3092	2013-03-25	649,596,406	431,862,000	37.3107	1,741,048,000	2013-02-28
3093	2013-03-22	217,734,406	-44,056	12.5059	1,741,048,000	2013-02-28
3094	2013-03-21	217,778,462	11,522,217	12.5085	1,741,048,000	2013-02-28
3095	2013-03-20	206,256,245	-12,772,595	11.8467	1,741,048,000	2013-02-28
3096	2013-03-19	219,028,840	13,440,408	12.5803	1,741,048,000	2013-02-28
3097	2013-03-18	205,588,432	-271,000	11.8083	1,741,048,000	2013-02-28
3098	2013-03-15	205,859,432	90,054	11.8239	1,741,048,000	2013-02-28
3099	2013-03-14	205,769,378	-144,278	11.8187	1,741,048,000	2013-02-28
3100	2013-03-13	205,913,656	27,000	11.8270	1,741,048,000	2013-02-28
3101	2013-03-12	205,886,656	-37,000	11.8254	1,741,048,000	2013-02-28
3102	2013-03-11	205,923,656	-5,552,546	11.8276	1,741,048,000	2013-02-28
3103	2013-03-08	211,476,202	240,784	12.1465	1,741,048,000	2013-02-28
3104	2013-03-07	211,235,418	-545,463	12.1327	1,741,048,000	2013-02-28
3105	2013-03-06	211,780,881	-70,000	12.1640	1,741,048,000	2013-02-28
3106	2013-03-05	211,850,881	-114,966	12.1680	1,741,048,000	2013-02-28
3107	2013-03-04	211,965,847	-4,408,479	12.1746	1,741,048,000	2013-02-28
3108	2013-03-01	216,374,326	2,791,000	12.4278	1,741,048,000	2013-02-28
3109	2013-02-28	213,583,326	-21,078,565	12.2675	1,741,048,000	2013-02-28
3110	2013-02-27	234,661,891	-162,482	13.4782	1,741,048,000	2013-01-31
3111	2013-02-26	234,824,373	-458,743	13.4875	1,741,048,000	2013-01-31
3112	2013-02-25	235,283,116	-4,538,863	13.5139	1,741,048,000	2013-01-31
3113	2013-02-22	239,821,979	-213,000	13.7746	1,741,048,000	2013-01-31
3114	2013-02-21	240,034,979	27,000	13.7868	1,741,048,000	2013-01-31
3115	2013-02-20	240,007,979	2,886,051	13.7853	1,741,048,000	2013-01-31
3116	2013-02-19	237,121,928	-5,212,000	13.6195	1,741,048,000	2013-01-31
3117	2013-02-18	242,333,928	5,513,162	13.9189	1,741,048,000	2013-01-31
3118	2013-02-15	236,820,766	2,619,000	13.6022	1,741,048,000	2013-01-31
3119	2013-02-14	234,201,766	-1,477,999	13.4518	1,741,048,000	2013-01-31
3120	2013-02-08	235,679,765	-611,736	13.5367	1,741,048,000	2013-01-31
3121	2013-02-07	236,291,501	900,077	13.5718	1,741,048,000	2013-01-31
3122	2013-02-06	235,391,424	-3,559,160	13.5201	1,741,048,000	2013-01-31
3123	2013-02-05	238,950,584	466,158	13.7245	1,741,048,000	2013-01-31
3124	2013-02-04	238,484,426	2,307,998	13.6978	1,741,048,000	2013-01-31
3125	2013-02-01	236,176,428	232,675	13.5652	1,741,048,000	2013-01-31
3126	2013-01-31	235,943,753	295,038	13.5518	1,741,048,000	2013-01-31
3127	2013-01-30	235,648,715	639,000	13.5349	1,741,048,000	2012-12-31
3128	2013-01-29	235,009,715	-487,865	13.4982	1,741,048,000	2012-12-31
3129	2013-01-28	235,497,580	993,838	13.5262	1,741,048,000	2012-12-31
3130	2013-01-25	234,503,742	3,562,044	13.4691	1,741,048,000	2012-12-31
3131	2013-01-24	230,941,698	-4,191,949	13.2645	1,741,048,000	2012-12-31
3132	2013-01-23	235,133,647	4,057,000	13.5053	1,741,048,000	2012-12-31
3133	2013-01-22	231,076,647	-803,084	13.2723	1,741,048,000	2012-12-31
3134	2013-01-21	231,879,731	640,162	13.3184	1,741,048,000	2012-12-31
3135	2013-01-18	231,239,569	5,924,970	13.2816	1,741,048,000	2012-12-31
3136	2013-01-17	225,314,599	3,750,000	12.9413	1,741,048,000	2012-12-31
3137	2013-01-16	221,564,599	1,401,000	12.7259	1,741,048,000	2012-12-31
3138	2013-01-15	220,163,599	-1,498,911	12.6455	1,741,048,000	2012-12-31
3139	2013-01-14	221,662,510	-758,319	12.7316	1,741,048,000	2012-12-31
3140	2013-01-11	222,420,829	-1,221,966	12.7751	1,741,048,000	2012-12-31
3141	2013-01-10	223,642,795	-1,880,000	12.8453	1,741,048,000	2012-12-31
3142	2013-01-09	225,522,795	-2,195,278	12.9533	1,741,048,000	2012-12-31
3143	2013-01-08	227,718,073	-134,905	13.0794	1,741,048,000	2012-12-31
3144	2013-01-07	227,852,978	-2,036,412	13.0871	1,741,048,000	2012-12-31
3145	2013-01-04	229,889,390	2,474,262	13.2041	1,741,048,000	2012-12-31
3146	2013-01-03	227,415,128	1,141,000	13.0620	1,741,048,000	2012-12-31
3147	2013-01-02	226,274,128	-202,002	12.9964	1,741,048,000	2012-12-31
3148	2012-12-31	226,476,130	0	13.0080	1,741,048,000	2012-12-31
3149	2012-12-28	226,476,130	-6,675,191	13.0080	1,741,048,000	2012-11-30
3150	2012-12-27	233,151,321	-4,205,861	13.3914	1,741,048,000	2012-11-30
3151	2012-12-24	237,357,182	0	13.6330	1,741,048,000	2012-11-30
3152	2012-12-21	237,357,182	-592,000	13.6330	1,741,048,000	2012-11-30
3153	2012-12-20	237,949,182	-611,000	13.6670	1,741,048,000	2012-11-30
3154	2012-12-19	238,560,182	-2,149,000	13.7021	1,741,048,000	2012-11-30
3155	2012-12-18	240,709,182	51,000	13.8255	1,741,048,000	2012-11-30
3156	2012-12-17	240,658,182	-775,000	13.8226	1,741,048,000	2012-11-30
3157	2012-12-14	241,433,182	-464,000	13.8671	1,741,048,000	2012-11-30
3158	2012-12-13	241,897,182	76,000	13.8938	1,741,048,000	2012-11-30
3159	2012-12-12	241,821,182	678	13.8894	1,741,048,000	2012-11-30
3160	2012-12-11	241,820,504	-766,000	13.8894	1,741,048,000	2012-11-30
3161	2012-12-10	242,586,504	304,760	13.9334	1,741,048,000	2012-11-30
3162	2012-12-07	242,281,744	1,801,586	13.9159	1,741,048,000	2012-11-30
3163	2012-12-06	240,480,158	788,240	13.8124	1,741,048,000	2012-11-30
3164	2012-12-05	239,691,918	1,070,815	13.7671	1,741,048,000	2012-11-30
3165	2012-12-04	238,621,103	1,551,197	13.7056	1,741,048,000	2012-11-30
3166	2012-12-03	237,069,906	200,707	13.6165	1,741,048,000	2012-11-30
3167	2012-11-30	236,869,199	-623,000	13.6050	1,741,048,000	2012-11-30
3168	2012-11-29	237,492,199	202,000	13.6408	1,741,048,000	2012-10-31
3169	2012-11-28	237,290,199	120,000	13.6292	1,741,048,000	2012-10-31
3170	2012-11-27	237,170,199	128,000	13.6223	1,741,048,000	2012-10-31
3171	2012-11-26	237,042,199	350,428	13.6149	1,741,048,000	2012-10-31
3172	2012-11-23	236,691,771	-199,000	13.5948	1,741,048,000	2012-10-31
3173	2012-11-22	236,890,771	312,000	13.6062	1,741,048,000	2012-10-31
3174	2012-11-21	236,578,771	229,778	13.5883	1,741,048,000	2012-10-31
3175	2012-11-20	236,348,993	2,156,952	13.5751	1,741,048,000	2012-10-31
3176	2012-11-19	234,192,041	966,000	13.4512	1,741,048,000	2012-10-31
3177	2012-11-16	233,226,041	1,576,000	13.3957	1,741,048,000	2012-10-31
3178	2012-11-15	231,650,041	-336,000	13.3052	1,741,048,000	2012-10-31
3179	2012-11-14	231,986,041	-1,053,041	13.3245	1,741,048,000	2012-10-31
3180	2012-11-13	233,039,082	-136,873	13.3850	1,741,048,000	2012-10-31
3181	2012-11-12	233,175,955	-1,411,293	13.3929	1,741,048,000	2012-10-31
3182	2012-11-09	234,587,248	-818,982	13.4739	1,741,048,000	2012-10-31
3183	2012-11-08	235,406,230	-214,000	13.5210	1,741,048,000	2012-10-31
3184	2012-11-07	235,620,230	-42,625	13.5332	1,741,048,000	2012-10-31
3185	2012-11-06	235,662,855	-1,529,000	13.5357	1,741,048,000	2012-10-31
3186	2012-11-05	237,191,855	805,000	13.6235	1,741,048,000	2012-10-31
3187	2012-11-02	236,386,855	-261,000	13.5773	1,741,048,000	2012-10-31
3188	2012-11-01	236,647,855	445,000	13.5923	1,741,048,000	2012-10-31
3189	2012-10-31	236,202,855	-255,019	13.5667	1,741,048,000	2012-10-31
3190	2012-10-30	236,457,874	-1,027,000	13.5814	1,741,048,000	2012-09-30
3191	2012-10-29	237,484,874	711,000	13.6403	1,741,048,000	2012-09-30
3192	2012-10-26	236,773,874	-1,027,939	13.5995	1,741,048,000	2012-09-30
3193	2012-10-25	237,801,813	292,379	13.6585	1,741,048,000	2012-09-30
3194	2012-10-24	237,509,434	884,616	13.6418	1,741,048,000	2012-09-30
3195	2012-10-22	236,624,818	-4,468,106	13.5909	1,741,048,000	2012-09-30
3196	2012-10-19	241,092,924	-346,496	13.8476	1,741,048,000	2012-09-30
3197	2012-10-18	241,439,420	1,274,944	13.8675	1,741,048,000	2012-09-30
3198	2012-10-17	240,164,476	-232,000	13.7942	1,741,048,000	2012-09-30
3199	2012-10-16	240,396,476	157,000	13.8076	1,741,048,000	2012-09-30
3200	2012-10-15	240,239,476	1,024,000	13.7986	1,741,048,000	2012-09-30
3201	2012-10-12	239,215,476	4,646,000	13.7397	1,741,048,000	2012-09-30
3202	2012-10-11	234,569,476	-5,000	13.4729	1,741,048,000	2012-09-30
3203	2012-10-10	234,574,476	425	13.4732	1,741,048,000	2012-09-30
3204	2012-10-09	234,574,051	57,000	13.4732	1,741,048,000	2012-09-30
3205	2012-10-08	234,517,051	147,575	13.4699	1,741,048,000	2012-09-30
3206	2012-10-05	234,369,476	-10,150,000	13.4614	1,741,048,000	2012-09-30
3207	2012-10-04	244,519,476	1,787,000	14.0444	1,741,048,000	2012-09-30
3208	2012-10-03	242,732,476	544,000	13.9417	1,741,048,000	2012-09-30
3209	2012-09-28	242,188,476	417,000	13.9105	1,741,048,000	2012-08-31
3210	2012-09-27	241,771,476	406,000	13.8865	1,741,048,000	2012-08-31
3211	2012-09-26	241,365,476	1,413,000	13.8632	1,741,048,000	2012-08-31
3212	2012-09-25	239,952,476	463,000	13.7821	1,741,048,000	2012-08-31
3213	2012-09-24	239,489,476	477,232	13.7555	1,741,048,000	2012-08-31
3214	2012-09-21	239,012,244	-808,000	13.7281	1,741,048,000	2012-08-31
3215	2012-09-20	239,820,244	-121,000	13.7745	1,741,048,000	2012-08-31
3216	2012-09-19	239,941,244	-106,000	13.7814	1,741,048,000	2012-08-31
3217	2012-09-18	240,047,244	-785,000	13.7875	1,741,048,000	2012-08-31
3218	2012-09-17	240,832,244	98,000	13.8326	1,741,048,000	2012-08-31
3219	2012-09-14	240,734,244	145,000	13.8270	1,741,048,000	2012-08-31
3220	2012-09-13	240,589,244	-43,000	13.8186	1,741,048,000	2012-08-31
3221	2012-09-12	240,632,244	148,560	13.8211	1,741,048,000	2012-08-31
3222	2012-09-11	240,483,684	-1,148,403	13.8126	1,741,048,000	2012-08-31
3223	2012-09-10	241,632,087	-327,134	13.8785	1,741,048,000	2012-08-31
3224	2012-09-07	241,959,221	-191,675	13.8973	1,741,048,000	2012-08-31
3225	2012-09-06	242,150,896	-592,777	13.9083	1,741,048,000	2012-08-31
3226	2012-09-05	242,743,673	-3,235,248	13.9424	1,741,048,000	2012-08-31
3227	2012-09-04	245,978,921	-166,650	14.1282	1,741,048,000	2012-08-31
3228	2012-09-03	246,145,571	426,545	14.1378	1,741,048,000	2012-08-31
3229	2012-08-31	245,719,026	-889,632	14.1133	1,741,048,000	2012-08-31
3230	2012-08-30	246,608,658	335,898	14.1644	1,741,048,000	2012-07-31
3231	2012-08-29	246,272,760	-83,397	14.1451	1,741,048,000	2012-07-31
3232	2012-08-28	246,356,157	-425,509	14.1499	1,741,048,000	2012-07-31
3233	2012-08-27	246,781,666	764,763	14.1743	1,741,048,000	2012-07-31
3234	2012-08-24	246,016,903	1,673,216	14.1304	1,741,048,000	2012-07-31
3235	2012-08-23	244,343,687	-88,000	14.0343	1,741,048,000	2012-07-31
3236	2012-08-22	244,431,687	-259,000	14.0393	1,741,048,000	2012-07-31
3237	2012-08-21	244,690,687	-1,030,000	14.0542	1,741,048,000	2012-07-31
3238	2012-08-20	245,720,687	-953,214	14.1134	1,741,048,000	2012-07-31
3239	2012-08-17	246,673,901	-904,000	14.1681	1,741,048,000	2012-07-31
3240	2012-08-16	247,577,901	1,633,000	14.2201	1,741,048,000	2012-07-31
3241	2012-08-15	245,944,901	-1,723,000	14.1263	1,741,048,000	2012-07-31
3242	2012-08-14	247,667,901	68,000	14.2252	1,741,048,000	2012-07-31
3243	2012-08-13	247,599,901	10,145,000	14.2213	1,741,048,000	2012-07-31
3244	2012-08-10	237,454,901	-4,169,000	13.6386	1,741,048,000	2012-07-31
3245	2012-08-09	241,623,901	3,404,962	13.8781	1,741,048,000	2012-07-31
3246	2012-08-08	238,218,939	1,052,652	13.6825	1,741,048,000	2012-07-31
3247	2012-08-07	237,166,287	1,600,603	13.6220	1,741,048,000	2012-07-31
3248	2012-08-06	235,565,684	939,386	13.5301	1,741,048,000	2012-07-31
3249	2012-08-03	234,626,298	1,349,000	13.4762	1,741,048,000	2012-07-31
3250	2012-08-02	233,277,298	1,349,000	13.3987	1,741,048,000	2012-07-31
3251	2012-08-01	231,928,298	1,996,000	13.3212	1,741,048,000	2012-07-31
3252	2012-07-31	229,932,298	6,765,000	13.2065	1,741,048,000	2012-07-31
3253	2012-07-30	223,167,298	288,000	12.8574	1,735,711,000	2012-06-30
3254	2012-07-27	222,879,298	589,593	12.8408	1,735,711,000	2012-06-30
3255	2012-07-26	222,289,705	-4,208,593	12.8068	1,735,711,000	2012-06-30
3256	2012-07-25	226,498,298	403,205	13.0493	1,735,711,000	2012-06-30
3257	2012-07-24	226,095,093	298,000	13.0261	1,735,711,000	2012-06-30
3258	2012-07-23	225,797,093	831,000	13.0089	1,735,711,000	2012-06-30
3259	2012-07-20	224,966,093	-205,731	12.9610	1,735,711,000	2012-06-30
3260	2012-07-19	225,171,824	-2,149,827	12.9729	1,735,711,000	2012-06-30
3261	2012-07-18	227,321,651	-11,409,698	13.0967	1,735,711,000	2012-06-30
3262	2012-07-17	238,731,349	7,011,862	13.7541	1,735,711,000	2012-06-30
3263	2012-07-16	231,719,487	-1,584,929	13.3501	1,735,711,000	2012-06-30
3264	2012-07-13	233,304,416	-7,923,451	13.4414	1,735,711,000	2012-06-30
3265	2012-07-12	241,227,867	4,983,000	13.8979	1,735,711,000	2012-06-30
3266	2012-07-11	236,244,867	-31,000	13.6108	1,735,711,000	2012-06-30
3267	2012-07-10	236,275,867	23,000	13.6126	1,735,711,000	2012-06-30
3268	2012-07-09	236,252,867	-171,477	13.6113	1,735,711,000	2012-06-30
3269	2012-07-06	236,424,344	-320,287	13.6212	1,735,711,000	2012-06-30
3270	2012-07-05	236,744,631	752,000	13.6396	1,735,711,000	2012-06-30
3271	2012-07-04	235,992,631	8,319,838	13.5963	1,735,711,000	2012-06-30
3272	2012-07-03	227,672,793	3,227,126	13.1170	1,735,711,000	2012-06-30
3273	2012-06-29	224,445,667	1,205,408	12.9311	1,735,711,000	2012-06-29
3274	2012-06-28	223,240,259	1,036,333	12.9890	1,718,686,000	2012-05-31
3275	2012-06-27	222,203,926	316,719	12.9287	1,718,686,000	2012-05-31
3276	2012-06-26	221,887,207	11,875,911	12.9103	1,718,686,000	2012-05-31
3277	2012-06-25	210,011,296	1,582,600	12.2193	1,718,686,000	2012-05-31
3278	2012-06-22	208,428,696	-570,691	12.1272	1,718,686,000	2012-05-31
3279	2012-06-21	208,999,387	-460,778	12.1604	1,718,686,000	2012-05-31
3280	2012-06-20	209,460,165	-3,445,452	12.1872	1,718,686,000	2012-05-31
3281	2012-06-19	212,905,617	770,000	12.3877	1,718,686,000	2012-05-31
3282	2012-06-18	212,135,617	1,495,806	12.3429	1,718,686,000	2012-05-31
3283	2012-06-15	210,639,811	1,143,400	12.2559	1,718,686,000	2012-05-31
3284	2012-06-14	209,496,411	11,600	12.1893	1,718,686,000	2012-05-31
3285	2012-06-13	209,484,811	272,382	12.1887	1,718,686,000	2012-05-31
3286	2012-06-12	209,212,429	308,000	12.1728	1,718,686,000	2012-05-31
3287	2012-06-11	208,904,429	1,199,000	12.1549	1,718,686,000	2012-05-31
3288	2012-06-08	207,705,429	-679,000	12.0851	1,718,686,000	2012-05-31
3289	2012-06-07	208,384,429	-40,000	12.1246	1,718,686,000	2012-05-31
3290	2012-06-06	208,424,429	6,337,000	12.1270	1,718,686,000	2012-05-31
3291	2012-06-05	202,087,429	513,000	11.7583	1,718,686,000	2012-05-31
3292	2012-06-04	201,574,429	1,000	11.7284	1,718,686,000	2012-05-31
3293	2012-06-01	201,573,429	-68,000	11.7283	1,718,686,000	2012-05-31
3294	2012-05-31	201,641,429	47,000	11.7323	1,718,686,000	2012-05-31
3295	2012-05-30	201,594,429	-1,000	11.7296	1,718,686,000	2012-04-30
3296	2012-05-29	201,595,429	-73,000	11.7296	1,718,686,000	2012-04-30
3297	2012-05-28	201,668,429	-362,000	11.7339	1,718,686,000	2012-04-30
3298	2012-05-25	202,030,429	965,305	11.7549	1,718,686,000	2012-04-30
3299	2012-05-24	201,065,124	696,562	11.6988	1,718,686,000	2012-04-30
3300	2012-05-23	200,368,562	1,106,306	11.6582	1,718,686,000	2012-04-30
3301	2012-05-22	199,262,256	-6,705,671	11.5939	1,718,686,000	2012-04-30
3302	2012-05-21	205,967,927	-108,600	11.9840	1,718,686,000	2012-04-30
3303	2012-05-18	206,076,527	5,275,472	11.9904	1,718,686,000	2012-04-30
3304	2012-05-17	200,801,055	-5,538,255	11.6834	1,718,686,000	2012-04-30
3305	2012-05-16	206,339,310	-8,493,618	12.0056	1,718,686,000	2012-04-30
3306	2012-05-15	214,832,928	-21,970,058	12.4998	1,718,686,000	2012-04-30
3307	2012-05-14	236,802,986	598,000	13.7781	1,718,686,000	2012-04-30
3308	2012-05-11	236,204,986	22,928,238	13.7433	1,718,686,000	2012-04-30
3309	2012-05-10	213,276,748	955,000	12.4093	1,718,686,000	2012-04-30
3310	2012-05-09	212,321,748	296,578	12.3537	1,718,686,000	2012-04-30
3311	2012-05-08	212,025,170	-1,107,809	12.3365	1,718,686,000	2012-04-30
3312	2012-05-07	213,132,979	-2,906,885	12.4009	1,718,686,000	2012-04-30
3313	2012-05-04	216,039,864	342,000	12.5701	1,718,686,000	2012-04-30
3314	2012-05-03	215,697,864	408,000	12.5502	1,718,686,000	2012-04-30
3315	2012-05-02	215,289,864	2,214,000	12.5264	1,718,686,000	2012-04-30
3316	2012-04-30	213,075,864	4,664,200	12.3976	1,718,686,000	2012-04-30
3317	2012-04-27	208,411,664	1,975,274	12.1262	1,718,686,000	2012-03-31
3318	2012-04-26	206,436,390	185,000	12.0113	1,718,686,000	2012-03-31
3319	2012-04-25	206,251,390	-3,264,155	12.0005	1,718,686,000	2012-03-31
3320	2012-04-24	209,515,545	34,789	12.1904	1,718,686,000	2012-03-31
3321	2012-04-23	209,480,756	-83,000	12.1884	1,718,686,000	2012-03-31
3322	2012-04-20	209,563,756	-292,890	12.1933	1,718,686,000	2012-03-31
3323	2012-04-19	209,856,646	-35,388	12.2103	1,718,686,000	2012-03-31
3324	2012-04-18	209,892,034	-66,703	12.2124	1,718,686,000	2012-03-31
3325	2012-04-17	209,958,737	447,890	12.2162	1,718,686,000	2012-03-31
3326	2012-04-16	209,510,847	-252,412	12.1902	1,718,686,000	2012-03-31
3327	2012-04-13	209,763,259	650,860	12.2049	1,718,686,000	2012-03-31
3328	2012-04-12	209,112,399	-1,164,000	12.1670	1,718,686,000	2012-03-31
3329	2012-04-11	210,276,399	297,000	12.2347	1,718,686,000	2012-03-31
3330	2012-04-10	209,979,399	-1,734,828	12.2174	1,718,686,000	2012-03-31
3331	2012-04-05	211,714,227	308,000	12.3184	1,718,686,000	2012-03-31
3332	2012-04-03	211,406,227	105,000	12.3005	1,718,686,000	2012-03-31
3333	2012-04-02	211,301,227	785,031	12.2943	1,718,686,000	2012-03-31
3334	2012-03-30	210,516,196	6,763,969	12.2487	1,718,686,000	2012-02-29
3335	2012-03-29	203,752,227	33,032	11.8551	1,718,686,000	2012-02-29
3336	2012-03-28	203,719,195	29,194	11.8532	1,718,686,000	2012-02-29
3337	2012-03-27	203,690,001	33,782	11.8515	1,718,686,000	2012-02-29
3338	2012-03-26	203,656,219	74,000	11.8495	1,718,686,000	2012-02-29
3339	2012-03-23	203,582,219	-32,574	11.8452	1,718,686,000	2012-02-29
3340	2012-03-22	203,614,793	4,143,000	11.8471	1,718,686,000	2012-02-29
3341	2012-03-21	199,471,793	276,685	11.6061	1,718,686,000	2012-02-29
3342	2012-03-20	199,195,108	235,000	11.5900	1,718,686,000	2012-02-29
3343	2012-03-19	198,960,108	263,000	11.5763	1,718,686,000	2012-02-29
3344	2012-03-16	198,697,108	468,695	11.5610	1,718,686,000	2012-02-29
3345	2012-03-15	198,228,413	-496,000	11.5337	1,718,686,000	2012-02-29
3346	2012-03-14	198,724,413	558,000	11.5626	1,718,686,000	2012-02-29
3347	2012-03-13	198,166,413	-149,000	11.5301	1,718,686,000	2012-02-29
3348	2012-03-12	198,315,413	-180,000	11.5388	1,718,686,000	2012-02-29
3349	2012-03-09	198,495,413	204,000	11.5493	1,718,686,000	2012-02-29
3350	2012-03-08	198,291,413	-336,000	11.5374	1,718,686,000	2012-02-29
3351	2012-03-07	198,627,413	1,942,000	11.5569	1,718,686,000	2012-02-29
3352	2012-03-06	196,685,413	-272,000	11.4439	1,718,686,000	2012-02-29
3353	2012-03-05	196,957,413	327,000	11.4598	1,718,686,000	2012-02-29
3354	2012-03-02	196,630,413	-120,000	11.4407	1,718,686,000	2012-02-29
3355	2012-03-01	196,750,413	-414,000	11.4477	1,718,686,000	2012-02-29
3356	2012-02-29	197,164,413	96,000	11.4718	1,718,686,000	2012-02-29
3357	2012-02-28	197,068,413	309,000	11.4662	1,718,686,000	2012-01-31
3358	2012-02-27	196,759,413	1,319,200	11.4482	1,718,686,000	2012-01-31
3359	2012-02-24	195,440,213	2,241,688	11.3715	1,718,686,000	2012-01-31
3360	2012-02-23	193,198,525	63,000	11.2411	1,718,686,000	2012-01-31
3361	2012-02-22	193,135,525	838,305	11.2374	1,718,686,000	2012-01-31
3362	2012-02-21	192,297,220	623,695	11.1886	1,718,686,000	2012-01-31
3363	2012-02-20	191,673,525	1,163,650	11.1523	1,718,686,000	2012-01-31
3364	2012-02-17	190,509,875	-2,006,983	11.0846	1,718,686,000	2012-01-31
3365	2012-02-16	192,516,858	-47,588	11.2014	1,718,686,000	2012-01-31
3366	2012-02-15	192,564,446	-62,356	11.2042	1,718,686,000	2012-01-31
3367	2012-02-14	192,626,802	1,948,996	11.2078	1,718,686,000	2012-01-31
3368	2012-02-13	190,677,806	1,215,156	11.0944	1,718,686,000	2012-01-31
3369	2012-02-10	189,462,650	-512,738	11.0237	1,718,686,000	2012-01-31
3370	2012-02-09	189,975,388	556,366	11.0535	1,718,686,000	2012-01-31
3371	2012-02-08	189,419,022	691,000	11.0212	1,718,686,000	2012-01-31
3372	2012-02-07	188,728,022	482,000	10.9809	1,718,686,000	2012-01-31
3373	2012-02-06	188,246,022	1,203,323	10.9529	1,718,686,000	2012-01-31
3374	2012-02-03	187,042,699	575,365	10.8829	1,718,686,000	2012-01-31
3375	2012-02-02	186,467,334	-1,214,800	10.8494	1,718,686,000	2012-01-31
3376	2012-02-01	187,682,134	-4,020,294	10.9201	1,718,686,000	2012-01-31
3377	2012-01-31	191,702,428	-358,444	11.1540	1,718,686,000	2012-01-31
3378	2012-01-30	192,060,872	-682,290	11.1749	1,718,686,000	2011-12-31
3379	2012-01-27	192,743,162	-471,156	11.2146	1,718,686,000	2011-12-31
3380	2012-01-26	193,214,318	-5,283,016	11.2420	1,718,686,000	2011-12-31
3381	2012-01-20	198,497,334	-431,156	11.5494	1,718,686,000	2011-12-31
3382	2012-01-19	198,928,490	1,767,604	11.5745	1,718,686,000	2011-12-31
3383	2012-01-18	197,160,886	-1,372,400	11.4716	1,718,686,000	2011-12-31
3384	2012-01-17	198,533,286	2,418,264	11.5515	1,718,686,000	2011-12-31
3385	2012-01-16	196,115,022	-1,663,964	11.4108	1,718,686,000	2011-12-31
3386	2012-01-13	197,778,986	-242,156	11.5076	1,718,686,000	2011-12-31
3387	2012-01-12	198,021,142	-1,134,266	11.5217	1,718,686,000	2011-12-31
3388	2012-01-11	199,155,408	753,844	11.5877	1,718,686,000	2011-12-31
3389	2012-01-10	198,401,564	199,844	11.5438	1,718,686,000	2011-12-31
3390	2012-01-09	198,201,720	-526,993	11.5322	1,718,686,000	2011-12-31
3391	2012-01-06	198,728,713	-677,908	11.5628	1,718,686,000	2011-12-31
3392	2012-01-05	199,406,621	404,604	11.6023	1,718,686,000	2011-12-31
3393	2012-01-04	199,002,017	-2,887,609	11.5787	1,718,686,000	2011-12-31
3394	2012-01-03	201,889,626	3,394,259	11.7467	1,718,686,000	2011-12-31
3395	2011-12-30	198,495,367	403,844	11.5493	1,718,686,000	2011-11-30
3396	2011-12-29	198,091,523	-239,494	11.5258	1,718,686,000	2011-11-30
3397	2011-12-28	198,331,017	-82,156	11.5397	1,718,686,000	2011-11-30
3398	2011-12-23	198,413,173	639,844	11.5445	1,718,686,000	2011-11-30
3399	2011-12-22	197,773,329	-889,844	11.5072	1,718,686,000	2011-11-30
3400	2011-12-21	198,663,173	-280,000	11.5590	1,718,686,000	2011-11-30
3401	2011-12-20	198,943,173	1,099,787	11.5753	1,718,686,000	2011-11-30
3402	2011-12-19	197,843,386	-590,952	11.5113	1,718,686,000	2011-11-30
3403	2011-12-16	198,434,338	1,512,796	11.5457	1,718,686,000	2011-11-30
3404	2011-12-15	196,921,542	199,956	11.4577	1,718,686,000	2011-11-30
3405	2011-12-14	196,721,586	27,100	11.4460	1,718,686,000	2011-11-30
3406	2011-12-13	196,694,486	801,756	11.4445	1,718,686,000	2011-11-30
3407	2011-12-12	195,892,730	53,554	11.3978	1,718,686,000	2011-11-30
3408	2011-12-09	195,839,176	-1,717,088	11.3947	1,718,686,000	2011-11-30
3409	2011-12-08	197,556,264	-2,469,688	11.4946	1,718,686,000	2011-11-30
3410	2011-12-07	200,025,952	-414,065	11.6383	1,718,686,000	2011-11-30
3411	2011-12-06	200,440,017	993,085	11.6624	1,718,686,000	2011-11-30
3412	2011-12-05	199,446,932	281,963	11.6046	1,718,686,000	2011-11-30
3413	2011-12-02	199,164,969	1,354,961	11.5882	1,718,686,000	2011-11-30
3414	2011-12-01	197,810,008	807,647	11.5094	1,718,686,000	2011-11-30
3415	2011-11-30	197,002,361	-408,768	11.4624	1,718,686,000	2011-11-30
3416	2011-11-29	197,411,129	-7,439,389	11.4862	1,718,686,000	2011-10-31
3417	2011-11-28	204,850,518	838,399	11.9190	1,718,686,000	2011-10-31
3418	2011-11-25	204,012,119	4,326,915	11.8702	1,718,686,000	2011-10-31
3419	2011-11-24	199,685,204	-497,036	11.6185	1,718,686,000	2011-10-31
3420	2011-11-23	200,182,240	-453,426	11.6474	1,718,686,000	2011-10-31
3421	2011-11-22	200,635,666	-2,960,803	11.6738	1,718,686,000	2011-10-31
3422	2011-11-21	203,596,469	-339,546	11.8461	1,718,686,000	2011-10-31
3423	2011-11-18	203,936,015	1,182,768	11.8658	1,718,686,000	2011-10-31
3424	2011-11-17	202,753,247	-2,553,600	11.7970	1,718,686,000	2011-10-31
3425	2011-11-16	205,306,847	352,000	11.9456	1,718,686,000	2011-10-31
3426	2011-11-15	204,954,847	97,850	11.9251	1,718,686,000	2011-10-31
3427	2011-11-14	204,856,997	-750,015	11.9194	1,718,686,000	2011-10-31
3428	2011-11-11	205,607,012	-701,000	11.9630	1,718,686,000	2011-10-31
3429	2011-11-10	206,308,012	-15,743,550	12.0038	1,718,686,000	2011-10-31
3430	2011-11-09	222,051,562	-2,386,000	12.9198	1,718,686,000	2011-10-31
3431	2011-11-08	224,437,562	311,000	13.0587	1,718,686,000	2011-10-31
3432	2011-11-07	224,126,562	-971,000	13.0406	1,718,686,000	2011-10-31
3433	2011-11-04	225,097,562	18,306,601	13.0971	1,718,686,000	2011-10-31
3434	2011-11-03	206,790,961	-1,093,453	12.0319	1,718,686,000	2011-10-31
3435	2011-11-02	207,884,414	-2,277,047	12.0955	1,718,686,000	2011-10-31
3436	2011-11-01	210,161,461	-550,797	12.2280	1,718,686,000	2011-10-31
3437	2011-10-31	210,712,258	-1,745,450	12.2601	1,718,686,000	2011-10-31
3438	2011-10-28	212,457,708	278,361	12.3616	1,718,686,000	2011-09-30
3439	2011-10-27	212,179,347	-1,618,724	12.3454	1,718,686,000	2011-09-30
3440	2011-10-26	213,798,071	-5,180,000	12.4396	1,718,686,000	2011-09-30
3441	2011-10-25	218,978,071	4,563,529	12.7410	1,718,686,000	2011-09-30
3442	2011-10-24	214,414,542	-1,325,318	12.4755	1,718,686,000	2011-09-30
3443	2011-10-21	215,739,860	119,939	12.5526	1,718,686,000	2011-09-30
3444	2011-10-20	215,619,921	748,736	12.5456	1,718,686,000	2011-09-30
3445	2011-10-19	214,871,185	1,237,264	12.5021	1,718,686,000	2011-09-30
3446	2011-10-18	213,633,921	-1,299,000	12.4301	1,718,686,000	2011-09-30
3447	2011-10-17	214,932,921	-1,189,000	12.5057	1,718,686,000	2011-09-30
3448	2011-10-14	216,121,921	-825,000	12.5748	1,718,686,000	2011-09-30
3449	2011-10-13	216,946,921	-3,019,000	12.6228	1,718,686,000	2011-09-30
3450	2011-10-12	219,965,921	-661,875	12.7985	1,718,686,000	2011-09-30
3451	2011-10-11	220,627,796	-2,737,057	12.8370	1,718,686,000	2011-09-30
3452	2011-10-10	223,364,853	-597,258	12.9963	1,718,686,000	2011-09-30
3453	2011-10-07	223,962,111	-165,121	13.0310	1,718,686,000	2011-09-30
3454	2011-10-06	224,127,232	-2,734,137	13.0406	1,718,686,000	2011-09-30
3455	2011-10-04	226,861,369	-341,537	13.1997	1,718,686,000	2011-09-30
3456	2011-10-03	227,202,906	-4,145,899	13.2196	1,718,686,000	2011-09-30
3457	2011-09-30	231,348,805	-346,768	13.4608	1,718,686,000	2011-09-30
3458	2011-09-29	231,695,573	0	13.4810	1,718,686,000	2011-08-31
3459	2011-09-28	231,695,573	296,000	13.4810	1,718,686,000	2011-08-31
3460	2011-09-27	231,399,573	900,000	13.4637	1,718,686,000	2011-08-31
3461	2011-09-26	230,499,573	4,867,154	13.4114	1,718,686,000	2011-08-31
3462	2011-09-23	225,632,419	-2,266,552	13.1282	1,718,686,000	2011-08-31
3463	2011-09-22	227,898,971	-775,000	13.2601	1,718,686,000	2011-08-31
3464	2011-09-21	228,673,971	328,426	13.3052	1,718,686,000	2011-08-31
3465	2011-09-20	228,345,545	2,241,126	13.2861	1,718,686,000	2011-08-31
3466	2011-09-19	226,104,419	-1,278,552	13.1557	1,718,686,000	2011-08-31
3467	2011-09-16	227,382,971	1,973,905	13.2300	1,718,686,000	2011-08-31
3468	2011-09-15	225,409,066	834,197	13.1152	1,718,686,000	2011-08-31
3469	2011-09-14	224,574,869	-564,095	13.0667	1,718,686,000	2011-08-31
3470	2011-09-12	225,138,964	-152,550	13.0995	1,718,686,000	2011-08-31
3471	2011-09-09	225,291,514	1,972,116	13.1084	1,718,686,000	2011-08-31
3472	2011-09-08	223,319,398	-474,385	12.9936	1,718,686,000	2011-08-31
3473	2011-09-07	223,793,783	-851,009	13.0212	1,718,686,000	2011-08-31
3474	2011-09-06	224,644,792	1,475,892	13.0707	1,718,686,000	2011-08-31
3475	2011-09-05	223,168,900	3,538,892	12.9849	1,718,686,000	2011-08-31
3476	2011-09-02	219,630,008	1,274,550	12.7789	1,718,686,000	2011-08-31
3477	2011-09-01	218,355,458	-21,081,000	12.7048	1,718,686,000	2011-08-31
3478	2011-08-31	239,436,458	271,164	13.9314	1,718,686,000	2011-08-31
3479	2011-08-30	239,165,294	23,863,023	13.9156	1,718,686,000	2011-07-31
3480	2011-08-29	215,302,271	2,406,164	12.5271	1,718,686,000	2011-07-31
3481	2011-08-26	212,896,107	845,549	12.3871	1,718,686,000	2011-07-31
3482	2011-08-25	212,050,558	500,000	12.3379	1,718,686,000	2011-07-31
3483	2011-08-24	211,550,558	-1,354,638	12.3089	1,718,686,000	2011-07-31
3484	2011-08-23	212,905,196	1,075,222	12.3877	1,718,686,000	2011-07-31
3485	2011-08-22	211,829,974	2,269,372	12.3251	1,718,686,000	2011-07-31
3486	2011-08-19	209,560,602	-1,037,850	12.1931	1,718,686,000	2011-07-31
3487	2011-08-18	210,598,452	-1,299,096	12.2535	1,718,686,000	2011-07-31
3488	2011-08-17	211,897,548	-48,299	12.3290	1,718,686,000	2011-07-31
3489	2011-08-16	211,945,847	-2,246,500	12.3319	1,718,686,000	2011-07-31
3490	2011-08-15	214,192,347	-1,095,578	12.4626	1,718,686,000	2011-07-31
3491	2011-08-12	215,287,925	-3,418,922	12.5263	1,718,686,000	2011-07-31
3492	2011-08-11	218,706,847	2,508,000	12.7252	1,718,686,000	2011-07-31
3493	2011-08-10	216,198,847	5,616,058	12.5793	1,718,686,000	2011-07-31
3494	2011-08-09	210,582,789	3,702,477	12.2525	1,718,686,000	2011-07-31
3495	2011-08-08	206,880,312	-1,814,400	12.0371	1,718,686,000	2011-07-31
3496	2011-08-05	208,694,712	543,674	12.1427	1,718,686,000	2011-07-31
3497	2011-08-04	208,151,038	19,540	12.1111	1,718,686,000	2011-07-31
3498	2011-08-03	208,131,498	1,634,000	12.1099	1,718,686,000	2011-07-31
3499	2011-08-02	206,497,498	-414,000	12.0148	1,718,686,000	2011-07-31
3500	2011-08-01	206,911,498	-1,394,825	12.0389	1,718,686,000	2011-07-31
3501	2011-07-29	208,306,323	-673,050	12.1201	1,718,686,000	2011-06-30
3502	2011-07-28	208,979,373	-244,000	12.1593	1,718,686,000	2011-06-30
3503	2011-07-27	209,223,373	561,000	12.1734	1,718,686,000	2011-06-30
3504	2011-07-26	208,662,373	-963,480	12.1408	1,718,686,000	2011-06-30
3505	2011-07-25	209,625,853	201,940	12.1969	1,718,686,000	2011-06-30
3506	2011-07-22	209,423,913	-8,002,550	12.1851	1,718,686,000	2011-06-30
3507	2011-07-21	217,426,463	7,302,000	12.6507	1,718,686,000	2011-06-30
3508	2011-07-20	210,124,463	-1,130,315	12.2259	1,718,686,000	2011-06-30
3509	2011-07-19	211,254,778	99,000	12.2916	1,718,686,000	2011-06-30
3510	2011-07-18	211,155,778	-1,603,725	12.2859	1,718,686,000	2011-06-30
3511	2011-07-15	212,759,503	501,000	12.3792	1,718,686,000	2011-06-30
3512	2011-07-14	212,258,503	-136,740	12.3500	1,718,686,000	2011-06-30
3513	2011-07-13	212,395,243	355,032	12.3580	1,718,686,000	2011-06-30
3514	2011-07-12	212,040,211	88,025	12.3373	1,718,686,000	2011-06-30
3515	2011-07-11	211,952,186	1,048,000	12.3322	1,718,686,000	2011-06-30
3516	2011-07-08	210,904,186	-1,289,000	12.2712	1,718,686,000	2011-06-30
3517	2011-07-07	212,193,186	1,390,942	12.3462	1,718,686,000	2011-06-30
3518	2011-07-06	210,802,244	-2,230,942	12.2653	1,718,686,000	2011-06-30
3519	2011-07-05	213,033,186	1,664,720	12.3951	1,718,686,000	2011-06-30
3520	2011-07-04	211,368,466	-296,000	12.2983	1,718,686,000	2011-06-30
3521	2011-06-30	211,664,466	198,730	12.3155	1,718,686,000	2011-06-30
3522	2011-06-29	211,465,736	-1,561,730	12.3039	1,718,686,000	2011-05-31
3523	2011-06-28	213,027,466	-56,127	12.3948	1,718,686,000	2011-05-31
3524	2011-06-27	213,083,593	-1,978,652	12.3981	1,718,686,000	2011-05-31
3525	2011-06-24	215,062,245	4,421,730	12.5132	1,718,686,000	2011-05-31
3526	2011-06-23	210,640,515	749,820	12.2559	1,718,686,000	2011-05-31
3527	2011-06-22	209,890,695	-1,838,078	12.2123	1,718,686,000	2011-05-31
3528	2011-06-21	211,728,773	342,881	12.3192	1,718,686,000	2011-05-31
3529	2011-06-20	211,385,892	-3,225,730	12.2993	1,718,686,000	2011-05-31
3530	2011-06-17	214,611,622	2,276,500	12.4870	1,718,686,000	2011-05-31
3531	2011-06-16	212,335,122	-1,781,784	12.3545	1,718,686,000	2011-05-31
3532	2011-06-15	214,116,906	-691,000	12.4582	1,718,686,000	2011-05-31
3533	2011-06-14	214,807,906	1,781,192	12.4984	1,718,686,000	2011-05-31
3534	2011-06-13	213,026,714	2,798,400	12.3947	1,718,686,000	2011-05-31
3535	2011-06-10	210,228,314	-963,000	12.2319	1,718,686,000	2011-05-31
3536	2011-06-09	211,191,314	-2,526,000	12.2880	1,718,686,000	2011-05-31
3537	2011-06-08	213,717,314	1,294,000	12.4349	1,718,686,000	2011-05-31
3538	2011-06-07	212,423,314	-1,067,000	12.3596	1,718,686,000	2011-05-31
3539	2011-06-03	213,490,314	1,103,850	12.4217	1,718,686,000	2011-05-31
3540	2011-06-02	212,386,464	-1,329,916	12.3575	1,718,686,000	2011-05-31
3541	2011-06-01	213,716,380	2,383,000	12.4349	1,718,686,000	2011-05-31
3542	2011-05-31	211,333,380	-2,052,000	12.2962	1,718,686,000	2011-05-31
3543	2011-05-30	213,385,380	1,338,600	12.4156	1,718,686,000	2011-04-30
3544	2011-05-27	212,046,780	-763,700	12.3377	1,718,686,000	2011-04-30
3545	2011-05-26	212,810,480	154,500	12.3822	1,718,686,000	2011-04-30
3546	2011-05-25	212,655,980	463,000	12.3732	1,718,686,000	2011-04-30
3547	2011-05-24	212,192,980	615,500	12.3462	1,718,686,000	2011-04-30
3548	2011-05-23	211,577,480	-1,643,000	12.3104	1,718,686,000	2011-04-30
3549	2011-05-20	213,220,480	-3,048,000	12.4060	1,718,686,000	2011-04-30
3550	2011-05-19	216,268,480	317,303	12.5834	1,718,686,000	2011-04-30
3551	2011-05-18	215,951,177	1,962,100	12.5649	1,718,686,000	2011-04-30
3552	2011-05-17	213,989,077	-462,903	12.4507	1,718,686,000	2011-04-30
3553	2011-05-16	214,451,980	247,700	12.4777	1,718,686,000	2011-04-30
3554	2011-05-13	214,204,280	-758,250	12.4633	1,718,686,000	2011-04-30
3555	2011-05-12	214,962,530	719,000	12.5074	1,718,686,000	2011-04-30
3556	2011-05-11	214,243,530	-1,198,056	12.4655	1,718,686,000	2011-04-30
3557	2011-05-09	215,441,586	-599,979	12.5352	1,718,686,000	2011-04-30
3558	2011-05-06	216,041,565	766,161	12.5702	1,718,686,000	2011-04-30
3559	2011-05-05	215,275,404	-19,708,541	12.5256	1,718,686,000	2011-04-30
3560	2011-05-04	234,983,945	2,426,512	13.6723	1,718,686,000	2011-04-30
3561	2011-05-03	232,557,433	-16,287,819	13.5311	1,718,686,000	2011-04-30
3562	2011-04-29	248,845,252	288,915	14.4788	1,718,686,000	2011-03-31
3563	2011-04-28	248,556,337	12,245,245	14.4620	1,718,686,000	2011-03-31
3564	2011-04-27	236,311,092	5,567,540	13.7495	1,718,686,000	2011-03-31
3565	2011-04-26	230,743,552	1,752,789	13.4256	1,718,686,000	2011-03-31
3566	2011-04-21	228,990,763	3,402,779	13.3236	1,718,686,000	2011-03-31
3567	2011-04-20	225,587,984	85,771	13.1256	1,718,686,000	2011-03-31
3568	2011-04-19	225,502,213	-1,530,684	13.1206	1,718,686,000	2011-03-31
3569	2011-04-18	227,032,897	-1,647,778	13.2097	1,718,686,000	2011-03-31
3570	2011-04-15	228,680,675	3,041,862	13.3056	1,718,686,000	2011-03-31
3571	2011-04-14	225,638,813	-12,090,960	13.1286	1,718,686,000	2011-03-31
3572	2011-04-13	237,729,773	-298,100	13.8321	1,718,686,000	2011-03-31
3573	2011-04-12	238,027,873	-1,287,629	13.8494	1,718,686,000	2011-03-31
3574	2011-04-11	239,315,502	5,628,832	13.9243	1,718,686,000	2011-03-31
3575	2011-04-08	233,686,670	463,800	13.5968	1,718,686,000	2011-03-31
3576	2011-04-07	233,222,870	2,836,793	13.5698	1,718,686,000	2011-03-31
3577	2011-04-06	230,386,077	1,505,789	13.4048	1,718,686,000	2011-03-31
3578	2011-04-04	228,880,288	2,225,765	13.3172	1,718,686,000	2011-03-31
3579	2011-04-01	226,654,523	-5,148,800	13.1877	1,718,686,000	2011-03-31
3580	2011-03-31	231,803,323	1,110,689	13.4872	1,718,686,000	2011-03-31
3581	2011-03-30	230,692,634	-2,216,086	13.4226	1,718,686,000	2011-02-28
3582	2011-03-29	232,908,720	707,342	13.5516	1,718,686,000	2011-02-28
3583	2011-03-28	232,201,378	-999,029	13.5104	1,718,686,000	2011-02-28
3584	2011-03-25	233,200,407	558,934	13.5685	1,718,686,000	2011-02-28
3585	2011-03-24	232,641,473	2,165,103	13.5360	1,718,686,000	2011-02-28
3586	2011-03-23	230,476,370	-1,781,472	13.4100	1,718,686,000	2011-02-28
3587	2011-03-22	232,257,842	-3,869,039	13.5137	1,718,686,000	2011-02-28
3588	2011-03-21	236,126,881	2,321,448	13.7388	1,718,686,000	2011-02-28
3589	2011-03-18	233,805,433	3,272,470	13.6037	1,718,686,000	2011-02-28
3590	2011-03-17	230,532,963	-1,176,000	13.4133	1,718,686,000	2011-02-28
3591	2011-03-16	231,708,963	2,659,116	13.4818	1,718,686,000	2011-02-28
3592	2011-03-15	229,049,847	5,239,469	13.3270	1,718,686,000	2011-02-28
3593	2011-03-14	223,810,378	4,953,300	13.0222	1,718,686,000	2011-02-28
3594	2011-03-11	218,857,078	-1,412,083	12.7340	1,718,686,000	2011-02-28
3595	2011-03-10	220,269,161	-656,196	12.8161	1,718,686,000	2011-02-28
3596	2011-03-09	220,925,357	3,302,668	12.8543	1,718,686,000	2011-02-28
3597	2011-03-08	217,622,689	-3,037,097	12.6622	1,718,686,000	2011-02-28
3598	2011-03-07	220,659,786	3,515,000	12.8389	1,718,686,000	2011-02-28
3599	2011-03-04	217,144,786	-1,125,930	12.6343	1,718,686,000	2011-02-28
3600	2011-03-03	218,270,716	2,746,950	12.6999	1,718,686,000	2011-02-28
3601	2011-03-02	215,523,766	6,157,691	12.5400	1,718,686,000	2011-02-28
3602	2011-03-01	209,366,075	4,949,000	12.1818	1,718,686,000	2011-02-28
3603	2011-02-28	204,417,075	-2,622,301	11.8938	1,718,686,000	2011-02-28
3604	2011-02-25	207,039,376	1,873,301	12.0464	1,718,686,000	2011-01-31
3605	2011-02-24	205,166,075	-198,000	11.9374	1,718,686,000	2011-01-31
3606	2011-02-23	205,364,075	-242,000	11.9489	1,718,686,000	2011-01-31
3607	2011-02-22	205,606,075	-751,000	11.9630	1,718,686,000	2011-01-31
3608	2011-02-21	206,357,075	75,001	12.0067	1,718,686,000	2011-01-31
3609	2011-02-18	206,282,074	69,847	12.0023	1,718,686,000	2011-01-31
3610	2011-02-17	206,212,227	4,069,335	11.9982	1,718,686,000	2011-01-31
3611	2011-02-16	202,142,892	-38,543	11.7615	1,718,686,000	2011-01-31
3612	2011-02-15	202,181,435	1,996,000	11.7637	1,718,686,000	2011-01-31
3613	2011-02-14	200,185,435	215,344	11.6476	1,718,686,000	2011-01-31
3614	2011-02-11	199,970,091	97,500	11.6351	1,718,686,000	2011-01-31
3615	2011-02-10	199,872,591	19,000	11.6294	1,718,686,000	2011-01-31
3616	2011-02-09	199,853,591	-1,722,301	11.6283	1,718,686,000	2011-01-31
3617	2011-02-08	201,575,892	1,967,500	11.7285	1,718,686,000	2011-01-31
3618	2011-02-07	199,608,392	1,526,819	11.6140	1,718,686,000	2011-01-31
3619	2011-02-02	198,081,573	0	11.5252	1,718,686,000	2011-01-31
3620	2011-02-01	198,081,573	-885,981	11.5252	1,718,686,000	2011-01-31
3621	2011-01-31	198,967,554	-13,969,546	11.5767	1,718,686,000	2011-01-31
3622	2011-01-28	212,937,100	1,156,097	12.3895	1,718,686,000	2010-12-31
3623	2011-01-27	211,781,003	540,000	12.3223	1,718,686,000	2010-12-31
3624	2011-01-26	211,241,003	82,455	12.2908	1,718,686,000	2010-12-31
3625	2011-01-25	211,158,548	1,515,253	12.2860	1,718,686,000	2010-12-31
3626	2011-01-24	209,643,295	-64,300	12.1979	1,718,686,000	2010-12-31
3627	2011-01-21	209,707,595	-1,318,500	12.2016	1,718,686,000	2010-12-31
3628	2011-01-20	211,026,095	130,173	12.2783	1,718,686,000	2010-12-31
3629	2011-01-19	210,895,922	214,555	12.2708	1,718,686,000	2010-12-31
3630	2011-01-18	210,681,367	-1,797,473	12.2583	1,718,686,000	2010-12-31
3631	2011-01-17	212,478,840	370,505	12.3629	1,718,686,000	2010-12-31
3632	2011-01-14	212,108,335	96,000	12.3413	1,718,686,000	2010-12-31
3633	2011-01-13	212,012,335	5,382,814	12.3357	1,718,686,000	2010-12-31
3634	2011-01-12	206,629,521	-1,260,775	12.0225	1,718,686,000	2010-12-31
3635	2011-01-11	207,890,296	-1,820,000	12.0959	1,718,686,000	2010-12-31
3636	2011-01-10	209,710,296	-24,714,387	12.2018	1,718,686,000	2010-12-31
3637	2011-01-07	234,424,683	3,250,111	13.6398	1,718,686,000	2010-12-31
3638	2011-01-06	231,174,572	14,752,000	13.4507	1,718,686,000	2010-12-31
3639	2011-01-05	216,422,572	-1,311,792	12.5923	1,718,686,000	2010-12-31
3640	2011-01-04	217,734,364	2,776,792	12.6687	1,718,686,000	2010-12-31
3641	2011-01-03	214,957,572	8,485,516	12.5071	1,718,686,000	2010-12-31
3642	2010-12-31	206,472,056	0	12.0134	1,718,686,000	2010-12-31
3643	2010-12-30	206,472,056	-2,045,051	12.0134	1,718,686,000	2010-11-30
3644	2010-12-29	208,517,107	-1,491,074	12.1324	1,718,686,000	2010-11-30
3645	2010-12-28	210,008,181	-1,034,431	12.2191	1,718,686,000	2010-11-30
3646	2010-12-24	211,042,612	0	12.2793	1,718,686,000	2010-11-30
3647	2010-12-23	211,042,612	-1,890,000	12.2793	1,718,686,000	2010-11-30
3648	2010-12-22	212,932,612	1,997,874	12.3893	1,718,686,000	2010-11-30
3649	2010-12-21	210,934,738	2,881,099	12.2730	1,718,686,000	2010-11-30
3650	2010-12-20	208,053,639	-141,180	12.1054	1,718,686,000	2010-11-30
3651	2010-12-17	208,194,819	-5,158,118	12.1136	1,718,686,000	2010-11-30
3652	2010-12-16	213,352,937	-721,694	12.4137	1,718,686,000	2010-11-30
3653	2010-12-15	214,074,631	3,151,679	12.4557	1,718,686,000	2010-11-30
3654	2010-12-14	210,922,952	-232,301	12.2723	1,718,686,000	2010-11-30
3655	2010-12-13	211,155,253	-217,458	12.2859	1,718,686,000	2010-11-30
3656	2010-12-10	211,372,711	-453,000	12.2985	1,718,686,000	2010-11-30
3657	2010-12-09	211,825,711	1,172,000	12.3249	1,718,686,000	2010-11-30
3658	2010-12-08	210,653,711	-1,417,000	12.2567	1,718,686,000	2010-11-30
3659	2010-12-07	212,070,711	-7,195,000	12.3391	1,718,686,000	2010-11-30
3660	2010-12-06	219,265,711	4,815,500	12.7578	1,718,686,000	2010-11-30
3661	2010-12-03	214,450,211	2,968,520	12.4776	1,718,686,000	2010-11-30
3662	2010-12-02	211,481,691	-2,866,400	12.3048	1,718,686,000	2010-11-30
3663	2010-12-01	214,348,091	3,815,200	12.4716	1,718,686,000	2010-11-30
3664	2010-11-30	210,532,891	-9,214,880	12.2496	1,718,686,000	2010-11-30
3665	2010-11-29	219,747,771	-1,868,320	12.7858	1,718,686,000	2010-10-31
3666	2010-11-26	221,616,091	-3,833,000	12.8945	1,718,686,000	2010-10-31
3667	2010-11-25	225,449,091	-12,474,669	13.1175	1,718,686,000	2010-10-31
3668	2010-11-24	237,923,760	6,928,159	13.8434	1,718,686,000	2010-10-31
3669	2010-11-23	230,995,601	-3,694,000	13.4402	1,718,686,000	2010-10-31
3670	2010-11-22	234,689,601	-7,005,797	13.6552	1,718,686,000	2010-10-31
3671	2010-11-19	241,695,398	3,275,149	14.0628	1,718,686,000	2010-10-31
3672	2010-11-18	238,420,249	1,016,640	13.8722	1,718,686,000	2010-10-31
3673	2010-11-17	237,403,609	-6,620,000	13.8131	1,718,686,000	2010-10-31
3674	2010-11-16	244,023,609	-2,149,282	14.1983	1,718,686,000	2010-10-31
3675	2010-11-15	246,172,891	-2,587,478	14.3233	1,718,686,000	2010-10-31
3676	2010-11-12	248,760,369	-1,401,425	14.4739	1,718,686,000	2010-10-31
3677	2010-11-11	250,161,794	1,267,197	14.5554	1,718,686,000	2010-10-31
3678	2010-11-10	248,894,597	-2,934,988	14.4817	1,718,686,000	2010-10-31
3679	2010-11-09	251,829,585	-8,565,901	14.6524	1,718,686,000	2010-10-31
3680	2010-11-08	260,395,486	6,916,413	15.1508	1,718,686,000	2010-10-31
3681	2010-11-05	253,479,073	-3,497,800	14.7484	1,718,686,000	2010-10-31
3682	2010-11-04	256,976,873	-4,339,300	14.9519	1,718,686,000	2010-10-31
3683	2010-11-03	261,316,173	-3,840,036	15.2044	1,718,686,000	2010-10-31
3684	2010-11-02	265,156,209	-1,458,521	15.4278	1,718,686,000	2010-10-31
3685	2010-11-01	266,614,730	2,051,225	15.5127	1,718,686,000	2010-10-31
3686	2010-10-29	264,563,505	-4,933,859	15.3934	1,718,686,000	2010-10-28
3687	2010-10-28	269,497,364	318,284	15.6804	1,718,686,000	2010-10-28
3688	2010-10-27	269,179,080	-5,044,300	15.7590	1,708,102,000	2010-10-27
3689	2010-10-26	274,223,380	-676,175	16.1011	1,703,132,000	2010-10-26
3690	2010-10-25	274,899,555	2,031,813	16.1840	1,698,592,000	2010-10-11
3691	2010-10-22	272,867,742	1,074,187	16.0643	1,698,592,000	2010-10-11
3692	2010-10-21	271,793,555	-3,182,000	16.0011	1,698,592,000	2010-10-11
3693	2010-10-20	274,975,555	1,548,000	16.1884	1,698,592,000	2010-10-11
3694	2010-10-19	273,427,555	-6,434,000	16.0973	1,698,592,000	2010-10-11
3695	2010-10-18	279,861,555	-4,938,304	16.4761	1,698,592,000	2010-10-11
3696	2010-10-15	284,799,859	-7,998,996	16.7668	1,698,592,000	2010-10-11
3697	2010-10-14	292,798,855	-6,813,144	17.2377	1,698,592,000	2010-10-11
3698	2010-10-13	299,611,999	-887,367	17.6388	1,698,592,000	2010-10-11
3699	2010-10-12	300,499,366	1,299,496	17.6911	1,698,592,000	2010-10-11
3700	2010-10-11	299,199,870	611,772	17.6146	1,698,592,000	2010-10-11
3701	2010-10-08	298,588,098	4,464,269	17.6346	1,693,198,000	2010-10-07
3702	2010-10-07	294,123,829	2,199,400	17.3709	1,693,198,000	2010-10-07
3703	2010-10-06	291,924,429	208,000	17.5412	1,664,224,000	2010-09-30
3704	2010-10-05	291,716,429	-360,000	17.5287	1,664,224,000	2010-09-30
3705	2010-10-04	292,076,429	1,519,900	17.5503	1,664,224,000	2010-09-30
3706	2010-09-30	290,556,529	-729,844	17.4590	1,664,224,000	2010-09-30
3707	2010-09-29	291,286,373	-564,890	17.5474	1,660,000,000	2010-08-31
3708	2010-09-28	291,851,263	43,704	17.5814	1,660,000,000	2010-08-31
3709	2010-09-27	291,807,559	-3,907,748	17.5788	1,660,000,000	2010-08-31
3710	2010-09-24	295,715,307	-1,959,758	17.8142	1,660,000,000	2010-08-31
3711	2010-09-22	297,675,065	1,326,758	17.9322	1,660,000,000	2010-08-31
3712	2010-09-21	296,348,307	-1,949,758	17.8523	1,660,000,000	2010-08-31
3713	2010-09-20	298,298,065	-644,295	17.9698	1,660,000,000	2010-08-31
3714	2010-09-17	298,942,360	4,275,226	18.0086	1,660,000,000	2010-08-31
3715	2010-09-16	294,667,134	-3,095,746	17.7510	1,660,000,000	2010-08-31
3716	2010-09-15	297,762,880	-141	17.9375	1,660,000,000	2010-08-31
3717	2010-09-14	297,763,021	-34,000	17.9375	1,660,000,000	2010-08-31
3718	2010-09-13	297,797,021	-1,077,000	17.9396	1,660,000,000	2010-08-31
3719	2010-09-10	298,874,021	437,000	18.0045	1,660,000,000	2010-08-31
3720	2010-09-09	298,437,021	-1,479,000	17.9781	1,660,000,000	2010-08-31
3721	2010-09-08	299,916,021	2,634,900	18.0672	1,660,000,000	2010-08-31
3722	2010-09-07	297,281,121	4,759,100	17.9085	1,660,000,000	2010-08-31
3723	2010-09-06	292,522,021	-1,089,863	17.6218	1,660,000,000	2010-08-31
3724	2010-09-03	293,611,884	87,000	17.6875	1,660,000,000	2010-08-31
3725	2010-09-02	293,524,884	-3,904,514	17.6822	1,660,000,000	2010-08-31
3726	2010-09-01	297,429,398	-2,132,000	17.9174	1,660,000,000	2010-08-31
3727	2010-08-31	299,561,398	-8,652,734	18.0459	1,660,000,000	2010-08-31
3728	2010-08-30	308,214,132	-4,547,685	18.5671	1,660,000,000	2010-07-31
3729	2010-08-27	312,761,817	-7,661,282	18.8411	1,660,000,000	2010-07-31
3730	2010-08-26	320,423,099	-175,000	19.3026	1,660,000,000	2010-07-31
3731	2010-08-25	320,598,099	-2,522,260	19.3131	1,660,000,000	2010-07-31
3732	2010-08-24	323,120,359	-6,205,740	19.4651	1,660,000,000	2010-07-31
3733	2010-08-23	329,326,099	-794,000	19.8389	1,660,000,000	2010-07-31
3734	2010-08-20	330,120,099	-4,239,200	19.8868	1,660,000,000	2010-07-31
3735	2010-08-19	334,359,299	-2,938,000	20.1421	1,660,000,000	2010-07-31
3736	2010-08-18	337,297,299	-1,925,600	20.3191	1,660,000,000	2010-07-31
3737	2010-08-17	339,222,899	638,000	20.4351	1,660,000,000	2010-07-31
3738	2010-08-16	338,584,899	-2,274,400	20.3967	1,660,000,000	2010-07-31
3739	2010-08-13	340,859,299	-800	20.5337	1,660,000,000	2010-07-31
3740	2010-08-12	340,860,099	-174,000	20.5337	1,660,000,000	2010-07-31
3741	2010-08-11	341,034,099	360,000	20.5442	1,660,000,000	2010-07-31
3742	2010-08-10	340,674,099	-1,820,600	20.5225	1,660,000,000	2010-07-31
3743	2010-08-09	342,494,699	1,252,000	20.6322	1,660,000,000	2010-07-31
3744	2010-08-06	341,242,699	-1,940,400	20.5568	1,660,000,000	2010-07-31
3745	2010-08-05	343,183,099	490,000	20.6737	1,660,000,000	2010-07-31
3746	2010-08-04	342,693,099	-10,000	20.6442	1,660,000,000	2010-07-31
3747	2010-08-03	342,703,099	70,000	20.6448	1,660,000,000	2010-07-31
3748	2010-08-02	342,633,099	-46,000	20.6405	1,660,000,000	2010-07-31
3749	2010-07-30	342,679,099	-667,000	20.6433	1,660,000,000	2010-06-30
3750	2010-07-29	343,346,099	1,331,200	20.6835	1,660,000,000	2010-06-30
3751	2010-07-28	342,014,899	1,975,000	20.6033	1,660,000,000	2010-06-30
3752	2010-07-27	340,039,899	-69,000	20.4843	1,660,000,000	2010-06-30
3753	2010-07-26	340,108,899	1,035,000	20.4885	1,660,000,000	2010-06-30
3754	2010-07-23	339,073,899	14,690	20.4261	1,660,000,000	2010-06-30
3755	2010-07-22	339,059,209	39,000	20.4253	1,660,000,000	2010-06-30
3756	2010-07-21	339,020,209	119,900	20.4229	1,660,000,000	2010-06-30
3757	2010-07-20	338,900,309	-13,400	20.4157	1,660,000,000	2010-06-30
3758	2010-07-19	338,913,709	-26,400	20.4165	1,660,000,000	2010-06-30
3759	2010-07-16	338,940,109	-676,600	20.4181	1,660,000,000	2010-06-30
3760	2010-07-15	339,616,709	24,771	20.4588	1,660,000,000	2010-06-30
3761	2010-07-14	339,591,938	-951,087	20.4573	1,660,000,000	2010-06-30
3762	2010-07-13	340,543,025	1,102,000	20.5146	1,660,000,000	2010-06-30
3763	2010-07-12	339,441,025	40,460	20.4483	1,660,000,000	2010-06-30
3764	2010-07-09	339,400,565	-1,936,330	20.4458	1,660,000,000	2010-06-30
3765	2010-07-08	341,336,895	2,000	20.5625	1,660,000,000	2010-06-30
3766	2010-07-07	341,334,895	690,880	20.5623	1,660,000,000	2010-06-30
3767	2010-07-06	340,644,015	647,123	20.5207	1,660,000,000	2010-06-30
3768	2010-07-05	339,996,892	146,000	20.4817	1,660,000,000	2010-06-30
3769	2010-07-02	339,850,892	-672,400	20.4729	1,660,000,000	2010-06-30
3770	2010-06-30	340,523,292	-426,000	20.5135	1,660,000,000	2010-06-30
3771	2010-06-29	340,949,292	4,798,053	20.5391	1,660,000,000	2010-05-31
3772	2010-06-28	336,151,239	-3,597,376	20.2501	1,660,000,000	2010-05-31
3773	2010-06-25	339,748,615	-5,346,000	20.4668	1,660,000,000	2010-05-31
3774	2010-06-24	345,094,615	2,123,800	20.7888	1,660,000,000	2010-05-31
3775	2010-06-23	342,970,815	5,137,124	20.6609	1,660,000,000	2010-05-31
3776	2010-06-22	337,833,691	628,000	20.3514	1,660,000,000	2010-05-31
3777	2010-06-21	337,205,691	-4,343,382	20.3136	1,660,000,000	2010-05-31
3778	2010-06-18	341,549,073	7,649,120	20.5752	1,660,000,000	2010-05-31
3779	2010-06-17	333,899,953	-7,821,635	20.1145	1,660,000,000	2010-05-31
3780	2010-06-15	341,721,588	-3,354,438	20.5856	1,660,000,000	2010-05-31
3781	2010-06-14	345,076,026	1,885,614	20.7877	1,660,000,000	2010-05-31
3782	2010-06-11	343,190,412	-3,336,614	20.6741	1,660,000,000	2010-05-31
3783	2010-06-10	346,527,026	-1,200,000	20.8751	1,660,000,000	2010-05-31
3784	2010-06-09	347,727,026	768,000	20.9474	1,660,000,000	2010-05-31
3785	2010-06-08	346,959,026	1,788,000	20.9011	1,660,000,000	2010-05-31
3786	2010-06-07	345,171,026	-1,724,000	20.7934	1,660,000,000	2010-05-31
3787	2010-06-04	346,895,026	909,623	20.8973	1,660,000,000	2010-05-31
3788	2010-06-03	345,985,403	1,182,377	20.8425	1,660,000,000	2010-05-31
3789	2010-06-02	344,803,026	1,745,000	20.7713	1,660,000,000	2010-05-31
3790	2010-06-01	343,058,026	2,386,000	20.6661	1,660,000,000	2010-05-31
3791	2010-05-31	340,672,026	941,131	20.5224	1,660,000,000	2010-05-31
3792	2010-05-28	339,730,895	1,092,000	20.4657	1,660,000,000	2010-04-30
3793	2010-05-27	338,638,895	-3,010,000	20.3999	1,660,000,000	2010-04-30
3794	2010-05-26	341,648,895	-460	20.5813	1,660,000,000	2010-04-30
3795	2010-05-25	341,649,355	-2,859,732	20.5813	1,660,000,000	2010-04-30
3796	2010-05-24	344,509,087	1,198,177	20.7536	1,660,000,000	2010-04-30
3797	2010-05-20	343,310,910	-1,599,177	20.6814	1,660,000,000	2010-04-30
3798	2010-05-19	344,910,087	1,214,000	20.7777	1,660,000,000	2010-04-30
3799	2010-05-18	343,696,087	-3,125,690	20.7046	1,660,000,000	2010-04-30
3800	2010-05-17	346,821,777	1,666,000	20.8929	1,660,000,000	2010-04-30
3801	2010-05-14	345,155,777	-1,345,287	20.7925	1,660,000,000	2010-04-30
3802	2010-05-13	346,501,064	-2,488,214	20.8736	1,660,000,000	2010-04-30
3803	2010-05-12	348,989,278	1,897,236	21.0235	1,660,000,000	2010-04-30
3804	2010-05-11	347,092,042	-11,118,483	20.9092	1,660,000,000	2010-04-30
3805	2010-05-10	358,210,525	1,160,984	21.5789	1,660,000,000	2010-04-30
3806	2010-05-07	357,049,541	-1,384,780	21.5090	1,660,000,000	2010-04-30
3807	2010-05-06	358,434,321	-1,882,575	21.5924	1,660,000,000	2010-04-30
3808	2010-05-05	360,316,896	2,928,091	21.7058	1,660,000,000	2010-04-30
3809	2010-05-04	357,388,805	4,318,144	21.5294	1,660,000,000	2010-04-30
3810	2010-05-03	353,070,661	1,643,153	21.2693	1,660,000,000	2010-04-30
3811	2010-04-30	351,427,508	387,500	21.1703	1,660,000,000	2010-04-30
3812	2010-04-29	351,040,008	589,628	21.1470	1,660,000,000	2010-03-31
3813	2010-04-28	350,450,380	4,218,572	21.1115	1,660,000,000	2010-03-31
3814	2010-04-27	346,231,808	131,758	20.8573	1,660,000,000	2010-03-31
3815	2010-04-26	346,100,050	-4,110,200	20.8494	1,660,000,000	2010-03-31
3816	2010-04-23	350,210,250	-1,166,000	21.0970	1,660,000,000	2010-03-31
3817	2010-04-22	351,376,250	5,963,326	21.1672	1,660,000,000	2010-03-31
3818	2010-04-21	345,412,924	-2,159,381	20.8080	1,660,000,000	2010-03-31
3819	2010-04-20	347,572,305	-464,395	20.9381	1,660,000,000	2010-03-31
3820	2010-04-19	348,036,700	-3,970,000	20.9661	1,660,000,000	2010-03-31
3821	2010-04-16	352,006,700	-4,853,688	21.2052	1,660,000,000	2010-03-31
3822	2010-04-15	356,860,388	-934,200	21.4976	1,660,000,000	2010-03-31
3823	2010-04-14	357,794,588	1,401,641	21.5539	1,660,000,000	2010-03-31
3824	2010-04-13	356,392,947	2,358,800	21.4695	1,660,000,000	2010-03-31
3825	2010-04-12	354,034,147	-237,733	21.3274	1,660,000,000	2010-03-31
3826	2010-04-09	354,271,880	-1,166,000	21.3417	1,660,000,000	2010-03-31
3827	2010-04-08	355,437,880	610,000	21.4119	1,660,000,000	2010-03-31
3828	2010-04-07	354,827,880	322,000	21.3752	1,660,000,000	2010-03-31
3829	2010-04-01	354,505,880	98,000	21.3558	1,660,000,000	2010-03-31
3830	2010-03-31	354,407,880	498,980	21.3499	1,660,000,000	2010-03-31
3831	2010-03-30	353,908,900	675,200	21.3198	1,660,000,000	2010-02-28
3832	2010-03-29	353,233,700	-7,022,800	21.2791	1,660,000,000	2010-02-28
3833	2010-03-26	360,256,500	-5,936,750	21.7022	1,660,000,000	2010-02-28
3834	2010-03-25	366,193,250	30,972,000	22.0598	1,660,000,000	2010-02-28
3835	2010-03-24	335,221,250	-427,600	20.1941	1,660,000,000	2010-02-28
3836	2010-03-23	335,648,850	-1,440,400	20.2198	1,660,000,000	2010-02-28
3837	2010-03-22	337,089,250	-2,062,000	20.3066	1,660,000,000	2010-02-28
3838	2010-03-19	339,151,250	-54,000	20.4308	1,660,000,000	2010-02-28
3839	2010-03-18	339,205,250	351,000	20.4341	1,660,000,000	2010-02-28
3840	2010-03-17	338,854,250	-1,246,000	20.4129	1,660,000,000	2010-02-28
3841	2010-03-16	340,100,250	-1,172,000	20.4880	1,660,000,000	2010-02-28
3842	2010-03-15	341,272,250	-478,000	20.5586	1,660,000,000	2010-02-28
3843	2010-03-12	341,750,250	-968,000	20.5874	1,660,000,000	2010-02-28
3844	2010-03-11	342,718,250	288,000	20.6457	1,660,000,000	2010-02-28
3845	2010-03-10	342,430,250	-1,268,000	20.6283	1,660,000,000	2010-02-28
3846	2010-03-09	343,698,250	750,000	20.7047	1,660,000,000	2010-02-28
3847	2010-03-08	342,948,250	-358,000	20.6595	1,660,000,000	2010-02-28
3848	2010-03-05	343,306,250	-408,000	20.6811	1,660,000,000	2010-02-28
3849	2010-03-04	343,714,250	-192,000	20.7057	1,660,000,000	2010-02-28
3850	2010-03-03	343,906,250	-844,000	20.7172	1,660,000,000	2010-02-28
3851	2010-03-02	344,750,250	-234,000	20.7681	1,660,000,000	2010-02-28
3852	2010-03-01	344,984,250	188,000	20.7822	1,660,000,000	2010-02-28
3853	2010-02-26	344,796,250	-201,200	20.7709	1,660,000,000	2010-01-31
3854	2010-02-25	344,997,450	-220,000	20.7830	1,660,000,000	2010-01-31
3855	2010-02-24	345,217,450	-40,000	20.7962	1,660,000,000	2010-01-31
3856	2010-02-23	345,257,450	-40,000	20.7986	1,660,000,000	2010-01-31
3857	2010-02-22	345,297,450	270,000	20.8011	1,660,000,000	2010-01-31
3858	2010-02-19	345,027,450	-64,400	20.7848	1,660,000,000	2010-01-31
3859	2010-02-18	345,091,850	1,134,000	20.7887	1,660,000,000	2010-01-31
3860	2010-02-17	343,957,850	-144,000	20.7204	1,660,000,000	2010-01-31
3861	2010-02-12	344,101,850	327,600	20.7290	1,660,000,000	2010-01-31
3862	2010-02-11	343,774,250	-11,600	20.7093	1,660,000,000	2010-01-31
3863	2010-02-10	343,785,850	-16,000	20.7100	1,660,000,000	2010-01-31
3864	2010-02-09	343,801,850	656,000	20.7110	1,660,000,000	2010-01-31
3865	2010-02-08	343,145,850	-366,000	20.6714	1,660,000,000	2010-01-31
3866	2010-02-05	343,511,850	278,000	20.6935	1,660,000,000	2010-01-31
3867	2010-02-04	343,233,850	-521,200	20.6767	1,660,000,000	2010-01-31
3868	2010-02-03	343,755,050	240,000	20.7081	1,660,000,000	2010-01-31
3869	2010-02-02	343,515,050	1,440,000	20.6937	1,660,000,000	2010-01-31
3870	2010-02-01	342,075,050	-468,000	20.6069	1,660,000,000	2010-01-31
3871	2010-01-29	342,543,050	-938,800	20.6351	1,660,000,000	2009-12-31
3872	2010-01-28	343,481,850	-572,000	20.6917	1,660,000,000	2009-12-31
3873	2010-01-27	344,053,850	1,156,000	20.7261	1,660,000,000	2009-12-31
3874	2010-01-26	342,897,850	-1,134,000	20.6565	1,660,000,000	2009-12-31
3875	2010-01-25	344,031,850	444,500	20.7248	1,660,000,000	2009-12-31
3876	2010-01-22	343,587,350	-1,697,200	20.6980	1,660,000,000	2009-12-31
3877	2010-01-21	345,284,550	-1,458,000	20.8003	1,660,000,000	2009-12-31
3878	2010-01-20	346,742,550	-1,414,000	20.8881	1,660,000,000	2009-12-31
3879	2010-01-19	348,156,550	-994,000	20.9733	1,660,000,000	2009-12-31
3880	2010-01-18	349,150,550	-422,800	21.0332	1,660,000,000	2009-12-31
3881	2010-01-15	349,573,350	-1,451,200	21.0586	1,660,000,000	2009-12-31
3882	2010-01-14	351,024,550	-2,488,000	21.1461	1,660,000,000	2009-12-31
3883	2010-01-13	353,512,550	216,600	21.2959	1,660,000,000	2009-12-31
3884	2010-01-12	353,295,950	-738,000	21.2829	1,660,000,000	2009-12-31
3885	2010-01-11	354,033,950	-1,356,000	21.3273	1,660,000,000	2009-12-31
3886	2010-01-08	355,389,950	-2,155,200	21.4090	1,660,000,000	2009-12-31
3887	2010-01-07	357,545,150	-378,197	21.5389	1,660,000,000	2009-12-31
3888	2010-01-06	357,923,347	-3,144,000	21.5616	1,660,000,000	2009-12-31
3889	2010-01-05	361,067,347	-4,013,500	21.7510	1,660,000,000	2009-12-31
3890	2010-01-04	365,080,847	-2,306,000	21.9928	1,660,000,000	2009-12-31
3891	2009-12-31	367,386,847	0	22.1317	1,660,000,000	2009-12-31
3892	2009-12-30	367,386,847	886,000	22.1317	1,660,000,000	2009-11-30
3893	2009-12-29	366,500,847	-104,000	22.0784	1,660,000,000	2009-11-30
3894	2009-12-28	366,604,847	-1,358,000	22.0846	1,660,000,000	2009-11-30
3895	2009-12-24	367,962,847	6,000	22.1664	1,660,000,000	2009-11-30
3896	2009-12-23	367,956,847	-1,290,800	22.1661	1,660,000,000	2009-11-30
3897	2009-12-22	369,247,647	-1,032,000	22.2438	1,660,000,000	2009-11-30
3898	2009-12-21	370,279,647	-1,717,200	22.3060	1,660,000,000	2009-11-30
3899	2009-12-18	371,996,847	531,000	22.4094	1,660,000,000	2009-11-30
3900	2009-12-17	371,465,847	402,000	22.3775	1,660,000,000	2009-11-30
3901	2009-12-16	371,063,847	396,000	22.3532	1,660,000,000	2009-11-30
3902	2009-12-15	370,667,847	-28,000	22.3294	1,660,000,000	2009-11-30
3903	2009-12-14	370,695,847	212,400	22.3311	1,660,000,000	2009-11-30
3904	2009-12-11	370,483,447	242,000	22.3183	1,660,000,000	2009-11-30
3905	2009-12-10	370,241,447	242,000	22.3037	1,660,000,000	2009-11-30
3906	2009-12-09	369,999,447	38,988,200	22.2891	1,660,000,000	2009-11-30
3907	2009-12-08	331,011,247	13,866,800	19.9404	1,660,000,000	2009-11-30
3908	2009-12-07	317,144,447	497,600	19.1051	1,660,000,000	2009-11-30
3909	2009-12-04	316,646,847	-1,074,000	19.0751	1,660,000,000	2009-11-30
3910	2009-12-03	317,720,847	-521,111	19.1398	1,660,000,000	2009-11-30
3911	2009-12-02	318,241,958	-4,549,076	19.1712	1,660,000,000	2009-11-30
3912	2009-12-01	322,791,034	-1,074,504	19.4452	1,660,000,000	2009-11-30
3913	2009-11-30	323,865,538	402,000	19.5100	1,660,000,000	2009-11-30
3914	2009-11-27	323,463,538	48,641	19.4858	1,660,000,000	2009-10-31
3915	2009-11-26	323,414,897	-188,000	19.4828	1,660,000,000	2009-10-31
3916	2009-11-25	323,602,897	3,440,000	19.4942	1,660,000,000	2009-10-31
3917	2009-11-24	320,162,897	646,000	19.2869	1,660,000,000	2009-10-31
3918	2009-11-23	319,516,897	55,650	19.2480	1,660,000,000	2009-10-31
3919	2009-11-20	319,461,247	564,000	19.2447	1,660,000,000	2009-10-31
3920	2009-11-19	318,897,247	872,000	19.2107	1,660,000,000	2009-10-31
3921	2009-11-18	318,025,247	1,796,000	19.1581	1,660,000,000	2009-10-31
3922	2009-11-17	316,229,247	-650,000	19.0500	1,660,000,000	2009-10-31
3923	2009-11-16	316,879,247	-427,000	19.0891	1,660,000,000	2009-10-31
3924	2009-11-13	317,306,247	-1,006,000	19.1148	1,660,000,000	2009-10-31
3925	2009-11-12	318,312,247	-1,074,000	19.1754	1,660,000,000	2009-10-31
3926	2009-11-11	319,386,247	394,000	19.2401	1,660,000,000	2009-10-31
3927	2009-11-10	318,992,247	-818,000	19.2164	1,660,000,000	2009-10-31
3928	2009-11-09	319,810,247	-206,000	19.2657	1,660,000,000	2009-10-31
3929	2009-11-06	320,016,247	404,000	19.2781	1,660,000,000	2009-10-31
3930	2009-11-05	319,612,247	1,256,000	19.2537	1,660,000,000	2009-10-31
3931	2009-11-04	318,356,247	-1,086,000	19.1781	1,660,000,000	2009-10-31
3932	2009-11-03	319,442,247	672,000	19.2435	1,660,000,000	2009-10-31
3933	2009-11-02	318,770,247	-2,579,733	19.2030	1,660,000,000	2009-10-31
3934	2009-10-30	321,349,980	680,000	19.3584	1,660,000,000	2009-09-30
3935	2009-10-29	320,669,980	-2,072,000	19.3175	1,660,000,000	2009-09-30
3936	2009-10-28	322,741,980	-3,208,000	19.4423	1,660,000,000	2009-09-30
3937	2009-10-27	325,949,980	-594,220	19.6355	1,660,000,000	2009-09-30
3938	2009-10-23	326,544,200	504,000	19.6713	1,660,000,000	2009-09-30
3939	2009-10-22	326,040,200	-3,545,100	19.6410	1,660,000,000	2009-09-30
3940	2009-10-21	329,585,300	1,522,000	19.8545	1,660,000,000	2009-09-30
3941	2009-10-20	328,063,300	-600,000	19.7628	1,660,000,000	2009-09-30
3942	2009-10-19	328,663,300	-614,000	19.7990	1,660,000,000	2009-09-30
3943	2009-10-16	329,277,300	944,000	19.8360	1,660,000,000	2009-09-30
3944	2009-10-15	328,333,300	702,000	19.7791	1,660,000,000	2009-09-30
3945	2009-10-14	327,631,300	-129,000	19.7368	1,660,000,000	2009-09-30
3946	2009-10-13	327,760,300	46,000	19.7446	1,660,000,000	2009-09-30
3947	2009-10-12	327,714,300	-30,000	19.7418	1,660,000,000	2009-09-30
3948	2009-10-09	327,744,300	-320,000	19.7436	1,660,000,000	2009-09-30
3949	2009-10-08	328,064,300	-42,000	19.7629	1,660,000,000	2009-09-30
3950	2009-10-07	328,106,300	-228,000	19.7654	1,660,000,000	2009-09-30
3951	2009-10-06	328,334,300	-442,000	19.7792	1,660,000,000	2009-09-30
3952	2009-10-05	328,776,300	-610,000	19.8058	1,660,000,000	2009-09-30
3953	2009-10-02	329,386,300	124,000	19.8425	1,660,000,000	2009-09-30
3954	2009-09-30	329,262,300	46,000	19.8351	1,660,000,000	2009-09-30
3955	2009-09-29	329,216,300	130,000	19.8323	1,660,000,000	2009-08-31
3956	2009-09-28	329,086,300	-434,000	19.8245	1,660,000,000	2009-08-31
3957	2009-09-25	329,520,300	-170,000	19.8506	1,660,000,000	2009-08-31
3958	2009-09-24	329,690,300	-132,000	19.8609	1,660,000,000	2009-08-31
3959	2009-09-23	329,822,300	-228,000	19.8688	1,660,000,000	2009-08-31
3960	2009-09-22	330,050,300	-642,000	19.8825	1,660,000,000	2009-08-31
3961	2009-09-21	330,692,300	-308,000	19.9212	1,660,000,000	2009-08-31
3962	2009-09-18	331,000,300	-316,000	19.9398	1,660,000,000	2009-08-31
3963	2009-09-17	331,316,300	-162,000	19.9588	1,660,000,000	2009-08-31
3964	2009-09-16	331,478,300	-380,000	19.9686	1,660,000,000	2009-08-31
3965	2009-09-15	331,858,300	-86,000	19.9915	1,660,000,000	2009-08-31
3966	2009-09-14	331,944,300	-80,000	19.9966	1,660,000,000	2009-08-31
3967	2009-09-11	332,024,300	-196,000	20.0015	1,660,000,000	2009-08-31
3968	2009-09-10	332,220,300	2,000	20.0133	1,660,000,000	2009-08-31
3969	2009-09-09	332,218,300	-1,354,000	20.0132	1,660,000,000	2009-08-31
3970	2009-09-08	333,572,300	-362,000	20.0947	1,660,000,000	2009-08-31
3971	2009-09-07	333,934,300	-1,112,000	20.1165	1,660,000,000	2009-08-31
3972	2009-09-04	335,046,300	244,400	20.1835	1,660,000,000	2009-08-31
3973	2009-09-03	334,801,900	198,000	20.1688	1,660,000,000	2009-08-31
3974	2009-09-02	334,603,900	-366,000	20.1569	1,660,000,000	2009-08-31
3975	2009-09-01	334,969,900	222,000	20.1789	1,660,000,000	2009-08-31
3976	2009-08-31	334,747,900	330,000	20.1655	1,660,000,000	2009-08-31
3977	2009-08-28	334,417,900	1,130,000	20.1457	1,660,000,000	2009-07-31
3978	2009-08-27	333,287,900	732,000	20.0776	1,660,000,000	2009-07-31
3979	2009-08-26	332,555,900	-622,000	20.0335	1,660,000,000	2009-07-31
3980	2009-08-25	333,177,900	1,086,000	20.0710	1,660,000,000	2009-07-31
3981	2009-08-24	332,091,900	34,000	20.0055	1,660,000,000	2009-07-31
3982	2009-08-21	332,057,900	-118,000	20.0035	1,660,000,000	2009-07-31
3983	2009-08-20	332,175,900	-2,572,000	20.0106	1,660,000,000	2009-07-31
3984	2009-08-19	334,747,900	1,164,000	20.1655	1,660,000,000	2009-07-31
3985	2009-08-18	333,583,900	596,000	20.0954	1,660,000,000	2009-07-31
3986	2009-08-17	332,987,900	2,468,000	20.0595	1,660,000,000	2009-07-31
3987	2009-08-14	330,519,900	696,000	19.9108	1,660,000,000	2009-07-31
3988	2009-08-13	329,823,900	822,000	19.8689	1,660,000,000	2009-07-31
3989	2009-08-12	329,001,900	-654,000	19.8194	1,660,000,000	2009-07-31
3990	2009-08-11	329,655,900	-8,000	19.8588	1,660,000,000	2009-07-31
3991	2009-08-10	329,663,900	1,908,000	19.8593	1,660,000,000	2009-07-31
3992	2009-08-07	327,755,900	246,000	19.7443	1,660,000,000	2009-07-31
3993	2009-08-06	327,509,900	-186,000	19.7295	1,660,000,000	2009-07-31
3994	2009-08-05	327,695,900	272,000	19.7407	1,660,000,000	2009-07-31
3995	2009-08-04	327,423,900	-1,708,000	19.7243	1,660,000,000	2009-07-31
3996	2009-08-03	329,131,900	1,804,000	19.8272	1,660,000,000	2009-07-31
3997	2009-07-31	327,327,900	-134,000	19.7185	1,660,000,000	2009-07-31
3998	2009-07-30	327,461,900	188,000	19.7266	1,660,000,000	2009-06-30
3999	2009-07-29	327,273,900	986,000	19.7153	1,660,000,000	2009-06-30
4000	2009-07-28	326,287,900	298,000	19.6559	1,660,000,000	2009-06-30
4001	2009-07-27	325,989,900	636,000	19.6379	1,660,000,000	2009-06-30
4002	2009-07-24	325,353,900	550,000	19.5996	1,660,000,000	2009-06-30
4003	2009-07-23	324,803,900	6,000	19.5665	1,660,000,000	2009-06-30
4004	2009-07-22	324,797,900	-248,000	19.5661	1,660,000,000	2009-06-30
4005	2009-07-21	325,045,900	-272,000	19.5811	1,660,000,000	2009-06-30
4006	2009-07-20	325,317,900	358,000	19.5975	1,660,000,000	2009-06-30
4007	2009-07-17	324,959,900	162,000	19.5759	1,660,000,000	2009-06-30
4008	2009-07-16	324,797,900	292,000	19.5661	1,660,000,000	2009-06-30
4009	2009-07-15	324,505,900	308,000	19.5485	1,660,000,000	2009-06-30
4010	2009-07-14	324,197,900	96,000	19.5300	1,660,000,000	2009-06-30
4011	2009-07-13	324,101,900	-515,264	19.5242	1,660,000,000	2009-06-30
4012	2009-07-10	324,617,164	240,000	19.5553	1,660,000,000	2009-06-30
4013	2009-07-09	324,377,164	-52,000	19.5408	1,660,000,000	2009-06-30
4014	2009-07-08	324,429,164	-526,000	19.5439	1,660,000,000	2009-06-30
4015	2009-07-07	324,955,164	-586,000	19.5756	1,660,000,000	2009-06-30
4016	2009-07-06	325,541,164	-714,000	19.6109	1,660,000,000	2009-06-30
4017	2009-07-03	326,255,164	1,948,000	19.6539	1,660,000,000	2009-06-30
4018	2009-07-02	324,307,164	2,153,264	19.5366	1,660,000,000	2009-06-30
4019	2009-06-30	322,153,900	398,000	19.4069	1,660,000,000	2009-06-30
4020	2009-06-29	321,755,900	1,036,000	19.3829	1,660,000,000	2009-05-31
4021	2009-06-26	320,719,900	2,002,000	19.3205	1,660,000,000	2009-05-31
4022	2009-06-25	318,717,900	4,296,000	19.1999	1,660,000,000	2009-05-31
4023	2009-06-24	314,421,900	4,158,000	18.9411	1,660,000,000	2009-05-31
4024	2009-06-23	310,263,900	3,360,000	18.6906	1,660,000,000	2009-05-31
4025	2009-06-22	306,903,900	-54,000	18.4882	1,660,000,000	2009-05-31
4026	2009-06-19	306,957,900	416,000	18.4914	1,660,000,000	2009-05-31
4027	2009-06-18	306,541,900	1,934,000	18.4664	1,660,000,000	2009-05-31
4028	2009-06-17	304,607,900	600,000	18.3499	1,660,000,000	2009-05-31
4029	2009-06-16	304,007,900	1,528,000	18.3137	1,660,000,000	2009-05-31
4030	2009-06-15	302,479,900	1,454,000	18.2217	1,660,000,000	2009-05-31
4031	2009-06-12	301,025,900	2,356,000	18.1341	1,660,000,000	2009-05-31
4032	2009-06-11	298,669,900	528,000	17.9922	1,660,000,000	2009-05-31
4033	2009-06-10	298,141,900	-150,000	17.9604	1,660,000,000	2009-05-31
4034	2009-06-09	298,291,900	2,850,000	17.9694	1,660,000,000	2009-05-31
4035	2009-06-08	295,441,900	1,032,000	17.7977	1,660,000,000	2009-05-31
4036	2009-06-05	294,409,900	1,532,000	17.7355	1,660,000,000	2009-05-31
4037	2009-06-04	292,877,900	5,140,000	17.6432	1,660,000,000	2009-05-31
4038	2009-06-03	287,737,900	1,528,000	17.3336	1,660,000,000	2009-05-31
4039	2009-06-02	286,209,900	4,732,000	17.2416	1,660,000,000	2009-05-31
4040	2009-06-01	281,477,900	-48,000	16.9565	1,660,000,000	2009-05-31
4041	2009-05-29	281,525,900	116,000	16.9594	1,660,000,000	2009-04-30
4042	2009-05-27	281,409,900	1,162,000	16.9524	1,660,000,000	2009-04-30
4043	2009-05-26	280,247,900	1,182,000	16.8824	1,660,000,000	2009-04-30
4044	2009-05-25	279,065,900	-680,000	16.8112	1,660,000,000	2009-04-30
4045	2009-05-22	279,745,900	372,000	16.8522	1,660,000,000	2009-04-30
4046	2009-05-21	279,373,900	1,522,000	16.8298	1,660,000,000	2009-04-30
4047	2009-05-20	277,851,900	252,000	16.7381	1,660,000,000	2009-04-30
4048	2009-05-19	277,599,900	136,000	16.7229	1,660,000,000	2009-04-30
4049	2009-05-18	277,463,900	-96,000	16.7147	1,660,000,000	2009-04-30
4050	2009-05-15	277,559,900	196,000	16.7205	1,660,000,000	2009-04-30
4051	2009-05-14	277,363,900	784,000	16.7087	1,660,000,000	2009-04-30
4052	2009-05-13	276,579,900	-124,000	16.6614	1,660,000,000	2009-04-30
4053	2009-05-12	276,703,900	751,400	16.6689	1,660,000,000	2009-04-30
4054	2009-05-11	275,952,500	1,404,000	16.6236	1,660,000,000	2009-04-30
4055	2009-05-08	274,548,500	56,000	16.5391	1,660,000,000	2009-04-30
4056	2009-05-07	274,492,500	264,000	16.5357	1,660,000,000	2009-04-30
4057	2009-05-06	274,228,500	162,000	16.5198	1,660,000,000	2009-04-30
4058	2009-05-05	274,066,500	530,000	16.5100	1,660,000,000	2009-04-30
4059	2009-05-04	273,536,500	1,084,000	16.4781	1,660,000,000	2009-04-30
4060	2009-04-30	272,452,500	-1,336,000	16.4128	1,660,000,000	2009-04-30
4061	2009-04-29	273,788,500	-200,000	16.4933	1,660,000,000	2009-03-31
4062	2009-04-28	273,988,500	294,000	16.5053	1,660,000,000	2009-03-31
4063	2009-04-27	273,694,500	-142,000	16.4876	1,660,000,000	2009-03-31
4064	2009-04-24	273,836,500	772,000	16.4962	1,660,000,000	2009-03-31
4065	2009-04-23	273,064,500	522,000	16.4497	1,660,000,000	2009-03-31
4066	2009-04-22	272,542,500	12,000	16.4182	1,660,000,000	2009-03-31
4067	2009-04-21	272,530,500	1,130,000	16.4175	1,660,000,000	2009-03-31
4068	2009-04-20	271,400,500	542,000	16.3494	1,660,000,000	2009-03-31
4069	2009-04-17	270,858,500	1,346,000	16.3168	1,660,000,000	2009-03-31
4070	2009-04-16	269,512,500	650,000	16.2357	1,660,000,000	2009-03-31
4071	2009-04-15	268,862,500	1,278,000	16.1965	1,660,000,000	2009-03-31
4072	2009-04-14	267,584,500	4,210,000	16.1195	1,660,000,000	2009-03-31
4073	2009-04-09	263,374,500	3,498,000	15.8659	1,660,000,000	2009-03-31
4074	2009-04-08	259,876,500	986,000	15.6552	1,660,000,000	2009-03-31
4075	2009-04-07	258,890,500	538,000	15.5958	1,660,000,000	2009-03-31
4076	2009-04-06	258,352,500	1,104,000	15.5634	1,660,000,000	2009-03-31
4077	2009-04-03	257,248,500	590,000	15.4969	1,660,000,000	2009-03-31
4078	2009-04-02	256,658,500	1,040,000	15.4614	1,660,000,000	2009-03-31
4079	2009-04-01	255,618,500	432,000	15.3987	1,660,000,000	2009-03-31
4080	2009-03-31	255,186,500	1,634,000	15.3727	1,660,000,000	2009-03-31
4081	2009-03-30	253,552,500	1,054,000	15.2742	1,660,000,000	2009-02-28
4082	2009-03-27	252,498,500	-174,000	15.2108	1,660,000,000	2009-02-28
4083	2009-03-26	252,672,500	1,244,000	15.2212	1,660,000,000	2009-02-28
4084	2009-03-25	251,428,500	-1,238,000	15.1463	1,660,000,000	2009-02-28
4085	2009-03-24	252,666,500	5,990,000	15.2209	1,660,000,000	2009-02-28
4086	2009-03-23	246,676,500	-1,032,000	14.8600	1,660,000,000	2009-02-28
4087	2009-03-20	247,708,500	614,000	14.9222	1,660,000,000	2009-02-28
4088	2009-03-19	247,094,500	-496,000	14.8852	1,660,000,000	2009-02-28
4089	2009-03-18	247,590,500	4,064,000	14.9151	1,660,000,000	2009-02-28
4090	2009-03-17	243,526,500	300,000	14.6703	1,660,000,000	2009-02-28
4091	2009-03-16	243,226,500	434,000	14.6522	1,660,000,000	2009-02-28
4092	2009-03-13	242,792,500	384,000	14.6261	1,660,000,000	2009-02-28
4093	2009-03-12	242,408,500	264,000	14.6029	1,660,000,000	2009-02-28
4094	2009-03-11	242,144,500	-110,000	14.5870	1,660,000,000	2009-02-28
4095	2009-03-10	242,254,500	266,000	14.5936	1,660,000,000	2009-02-28
4096	2009-03-09	241,988,500	-2,188,000	14.5776	1,660,000,000	2009-02-28
4097	2009-03-06	244,176,500	-968,000	14.7094	1,660,000,000	2009-02-28
4098	2009-03-05	245,144,500	-1,486,000	14.7677	1,660,000,000	2009-02-28
4099	2009-03-04	246,630,500	-548,000	14.8573	1,660,000,000	2009-02-28
4100	2009-03-03	247,178,500	-546,000	14.8903	1,660,000,000	2009-02-28
4101	2009-03-02	247,724,500	-730,000	14.9232	1,660,000,000	2009-02-28
4102	2009-02-27	248,454,500	-204,000	14.9671	1,660,000,000	2009-01-31
4103	2009-02-26	248,658,500	100,000	14.9794	1,660,000,000	2009-01-31
4104	2009-02-25	248,558,500	352,000	14.9734	1,660,000,000	2009-01-31
4105	2009-02-24	248,206,500	440,000	14.9522	1,660,000,000	2009-01-31
4106	2009-02-23	247,766,500	612,000	14.9257	1,660,000,000	2009-01-31
4107	2009-02-20	247,154,500	542,000	14.8888	1,660,000,000	2009-01-31
4108	2009-02-19	246,612,500	152,000	14.8562	1,660,000,000	2009-01-31
4109	2009-02-18	246,460,500	278,000	14.8470	1,660,000,000	2009-01-31
4110	2009-02-17	246,182,500	152,000	14.8303	1,660,000,000	2009-01-31
4111	2009-02-16	246,030,500	-84,000	14.8211	1,660,000,000	2009-01-31
4112	2009-02-13	246,114,500	84,000	14.8262	1,660,000,000	2009-01-31
4113	2009-02-12	246,030,500	62,000	14.8211	1,660,000,000	2009-01-31
4114	2009-02-11	245,968,500	-198,000	14.8174	1,660,000,000	2009-01-31
4115	2009-02-10	246,166,500	100,000	14.8293	1,660,000,000	2009-01-31
4116	2009-02-09	246,066,500	-112,000	14.8233	1,660,000,000	2009-01-31
4117	2009-02-06	246,178,500	-1,214,000	14.8300	1,660,000,000	2009-01-31
4118	2009-02-05	247,392,500	128,000	14.9032	1,660,000,000	2009-01-31
4119	2009-02-04	247,264,500	110,000	14.8955	1,660,000,000	2009-01-31
4120	2009-02-03	247,154,500	-1,378,000	14.8888	1,660,000,000	2009-01-31
4121	2009-02-02	248,532,500	12,000	14.9718	1,660,000,000	2009-01-31
4122	2009-01-30	248,520,500	-242,000	14.9711	1,660,000,000	2008-12-31
4123	2009-01-29	248,762,500	-388,000	14.9857	1,660,000,000	2008-12-31
4124	2009-01-23	249,150,500	-544,000	15.0091	1,660,000,000	2008-12-31
4125	2009-01-22	249,694,500	141,925	15.0418	1,660,000,000	2008-12-31
4126	2009-01-21	249,552,575	-378,000	15.0333	1,660,000,000	2008-12-31
4127	2009-01-20	249,930,575	-1,372,000	15.0561	1,660,000,000	2008-12-31
4128	2009-01-19	251,302,575	-200,000	15.1387	1,660,000,000	2008-12-31
4129	2009-01-16	251,502,575	26,000	15.1508	1,660,000,000	2008-12-31
4130	2009-01-15	251,476,575	-56,000	15.1492	1,660,000,000	2008-12-31
4131	2009-01-14	251,532,575	-490,000	15.1526	1,660,000,000	2008-12-31
4132	2009-01-13	252,022,575	60,000	15.1821	1,660,000,000	2008-12-31
4133	2009-01-12	251,962,575	282,000	15.1785	1,660,000,000	2008-12-31
4134	2009-01-09	251,680,575	328,000	15.1615	1,660,000,000	2008-12-31
4135	2009-01-08	251,352,575	306,000	15.1417	1,660,000,000	2008-12-31
4136	2009-01-07	251,046,575	340,000	15.1233	1,660,000,000	2008-12-31
4137	2009-01-06	250,706,575	-6,000	15.1028	1,660,000,000	2008-12-31
4138	2009-01-05	250,712,575	420,000	15.1032	1,660,000,000	2008-12-31
4139	2009-01-02	250,292,575	-92,000	15.0779	1,660,000,000	2008-12-31
4140	2008-12-30	250,384,575	132,000	15.0834	1,660,000,000	2008-11-30
4141	2008-12-29	250,252,575	0	15.0755	1,660,000,000	2008-11-30
4142	2008-12-23	250,252,575	-108,000	15.0755	1,660,000,000	2008-11-30
4143	2008-12-22	250,360,575	-242,000	15.0820	1,660,000,000	2008-11-30
4144	2008-12-19	250,602,575	1,278,000	15.0965	1,660,000,000	2008-11-30
4145	2008-12-18	249,324,575	226,000	15.0196	1,660,000,000	2008-11-30
4146	2008-12-17	249,098,575	722,000	15.0059	1,660,000,000	2008-11-30
4147	2008-12-16	248,376,575	1,288,000	14.9624	1,660,000,000	2008-11-30
4148	2008-12-15	247,088,575	94,000	14.8849	1,660,000,000	2008-11-30
4149	2008-12-12	246,994,575	106,000	14.8792	1,660,000,000	2008-11-30
4150	2008-12-11	246,888,575	124,000	14.8728	1,660,000,000	2008-11-30
4151	2008-12-10	246,764,575	208,000	14.8653	1,660,000,000	2008-11-30
4152	2008-12-09	246,556,575	-472,000	14.8528	1,660,000,000	2008-11-30
4153	2008-12-08	247,028,575	-308,000	14.8812	1,660,000,000	2008-11-30
4154	2008-12-05	247,336,575	-822,000	14.8998	1,660,000,000	2008-11-30
4155	2008-12-04	248,158,575	30,000	14.9493	1,660,000,000	2008-11-30
4156	2008-12-03	248,128,575	-704,000	14.9475	1,660,000,000	2008-11-30
4157	2008-12-02	248,832,575	-164,000	14.9899	1,660,000,000	2008-11-30
4158	2008-12-01	248,996,575	282,000	14.9998	1,660,000,000	2008-11-30
4159	2008-11-28	248,714,575	242,000	14.9828	1,660,000,000	2008-10-31
4160	2008-11-27	248,472,575	-20,000	14.9682	1,660,000,000	2008-10-31
4161	2008-11-26	248,492,575	6,000	14.9694	1,660,000,000	2008-10-31
4162	2008-11-25	248,486,575	-122,000	14.9691	1,660,000,000	2008-10-31
4163	2008-11-24	248,608,575	18,000	14.9764	1,660,000,000	2008-10-31
4164	2008-11-21	248,590,575	142,000	14.9753	1,660,000,000	2008-10-31
4165	2008-11-20	248,448,575	-100,000	14.9668	1,660,000,000	2008-10-31
4166	2008-11-19	248,548,575	10,000	14.9728	1,660,000,000	2008-10-31
4167	2008-11-18	248,538,575	-32,000	14.9722	1,660,000,000	2008-10-31
4168	2008-11-17	248,570,575	-14,000	14.9741	1,660,000,000	2008-10-31
4169	2008-11-14	248,584,575	12,000	14.9750	1,660,000,000	2008-10-31
4170	2008-11-13	248,572,575	-426,000	14.9743	1,660,000,000	2008-10-31
4171	2008-11-12	248,998,575	-30,000	14.9999	1,660,000,000	2008-10-31
4172	2008-11-11	249,028,575	-256,000	15.0017	1,660,000,000	2008-10-31
4173	2008-11-10	249,284,575	-74,000	15.0171	1,660,000,000	2008-10-31
4174	2008-11-07	249,358,575	-2,000	15.0216	1,660,000,000	2008-10-31
4175	2008-11-06	249,360,575	-124,000	15.0217	1,660,000,000	2008-10-31
4176	2008-11-05	249,484,575	-46,000	15.0292	1,660,000,000	2008-10-31
4177	2008-11-04	249,530,575	-1,748,000	15.0320	1,660,000,000	2008-10-31
4178	2008-11-03	251,278,575	-482,000	15.1373	1,660,000,000	2008-10-31
4179	2008-10-31	251,760,575	-52,000	15.1663	1,660,000,000	2008-10-31
4180	2008-10-30	251,812,575	4,000	15.1694	1,660,000,000	2008-09-30
4181	2008-10-29	251,808,575	174,000	15.1692	1,660,000,000	2008-09-30
4182	2008-10-28	251,634,575	180,000	15.1587	1,660,000,000	2008-09-30
4183	2008-10-27	251,454,575	-470,000	15.1479	1,660,000,000	2008-09-30
4184	2008-10-24	251,924,575	26,000	15.1762	1,660,000,000	2008-09-30
4185	2008-10-23	251,898,575	-2,018,000	15.1746	1,660,000,000	2008-09-30
4186	2008-10-22	253,916,575	-216,000	15.2962	1,660,000,000	2008-09-30
4187	2008-10-21	254,132,575	230,000	15.3092	1,660,000,000	2008-09-30
4188	2008-10-20	253,902,575	-510,000	15.2953	1,660,000,000	2008-09-30
4189	2008-10-17	254,412,575	-104,000	15.3261	1,660,000,000	2008-09-30
4190	2008-10-16	254,516,575	-210,000	15.3323	1,660,000,000	2008-09-30
4191	2008-10-15	254,726,575	-1,092,000	15.3450	1,660,000,000	2008-09-30
4192	2008-10-14	255,818,575	-334,000	15.4108	1,660,000,000	2008-09-30
4193	2008-10-13	256,152,575	-166,000	15.4309	1,660,000,000	2008-09-30
4194	2008-10-10	256,318,575	-50,000	15.4409	1,660,000,000	2008-09-30
4195	2008-10-09	256,368,575	8,000	15.4439	1,660,000,000	2008-09-30
4196	2008-10-08	256,360,575	-68,000	15.4434	1,660,000,000	2008-09-30
4197	2008-10-06	256,428,575	92,000	15.4475	1,660,000,000	2008-09-30
4198	2008-10-03	256,336,575	312,000	15.4420	1,660,000,000	2008-09-30
4199	2008-10-02	256,024,575	396,000	15.4232	1,660,000,000	2008-09-30
4200	2008-09-30	255,628,575	50,000	15.3993	1,660,000,000	2008-09-30
4201	2008-09-29	255,578,575	-104,000	15.3963	1,660,000,000	2008-08-31
4202	2008-09-26	255,682,575	-208,000	15.4026	1,660,000,000	2008-08-31
4203	2008-09-25	255,890,575	-8,000	15.4151	1,660,000,000	2008-08-31
4204	2008-09-24	255,898,575	-44,000	15.4156	1,660,000,000	2008-08-31
4205	2008-09-23	255,942,575	-482,000	15.4182	1,660,000,000	2008-08-31
4206	2008-09-22	256,424,575	-2,206,000	15.4473	1,660,000,000	2008-08-31
4207	2008-09-19	258,630,575	-248,000	15.5802	1,660,000,000	2008-08-31
4208	2008-09-18	258,878,575	-998,000	15.5951	1,660,000,000	2008-08-31
4209	2008-09-17	259,876,575	-194,000	15.6552	1,660,000,000	2008-08-31
4210	2008-09-16	260,070,575	-320,000	15.6669	1,660,000,000	2008-08-31
4211	2008-09-12	260,390,575	144,000	15.6862	1,660,000,000	2008-08-31
4212	2008-09-11	260,246,575	102,000	15.6775	1,660,000,000	2008-08-31
4213	2008-09-10	260,144,575	-80,000	15.6714	1,660,000,000	2008-08-31
4214	2008-09-09	260,224,575	254,000	15.6762	1,660,000,000	2008-08-31
4215	2008-09-08	259,970,575	32,000	15.6609	1,660,000,000	2008-08-31
4216	2008-09-05	259,938,575	-598,000	15.6590	1,660,000,000	2008-08-31
4217	2008-09-04	260,536,575	90,000	15.6950	1,660,000,000	2008-08-31
4218	2008-09-03	260,446,575	-90,000	15.6896	1,660,000,000	2008-08-31
4219	2008-09-02	260,536,575	-98,000	15.6950	1,660,000,000	2008-08-31
4220	2008-09-01	260,634,575	8,575	15.7009	1,660,000,000	2008-08-31
4221	2008-08-29	260,626,000	406,000	15.7004	1,660,000,000	2008-06-30
4222	2008-08-28	260,220,000	252,000	15.6759	1,660,000,000	2008-06-30
4223	2008-08-27	259,968,000	66,000	15.6607	1,660,000,000	2008-06-30
4224	2008-08-26	259,902,000	132,000	15.6567	1,660,000,000	2008-06-30
4225	2008-08-25	259,770,000	474,000	15.6488	1,660,000,000	2008-06-30
4226	2008-08-21	259,296,000	748,000	15.6202	1,660,000,000	2008-06-30
4227	2008-08-20	258,548,000	-518,000	15.5752	1,660,000,000	2008-06-30
4228	2008-08-19	259,066,000	-370,000	15.6064	1,660,000,000	2008-06-30
4229	2008-08-18	259,436,000	-1,186,000	15.6287	1,660,000,000	2008-06-30
4230	2008-08-15	260,622,000	114,000	15.7001	1,660,000,000	2008-06-30
4231	2008-08-14	260,508,000	1,012,000	15.6933	1,660,000,000	2008-06-30
4232	2008-08-13	259,496,000	456,000	15.6323	1,660,000,000	2008-06-30
4233	2008-08-12	259,040,000	534,000	15.6048	1,660,000,000	2008-06-30
4234	2008-08-11	258,506,000	1,652,000	15.5727	1,660,000,000	2008-06-30
4235	2008-08-08	256,854,000	814,000	15.4731	1,660,000,000	2008-06-30
4236	2008-08-07	256,040,000	1,462,000	15.4241	1,660,000,000	2008-06-30
4237	2008-08-05	254,578,000	-136,000	15.3360	1,660,000,000	2008-06-30
4238	2008-08-04	254,714,000	1,762,000	15.3442	1,660,000,000	2008-06-30
4239	2008-08-01	252,952,000	1,260,000	15.2381	1,660,000,000	2008-06-30
4240	2008-07-31	251,692,000	680,000	15.1622	1,660,000,000	2008-06-30
4241	2008-07-30	251,012,000	2,042,000	15.1212	1,660,000,000	2008-06-30
4242	2008-07-29	248,970,000	-270,000	14.9982	1,660,000,000	2008-06-30
4243	2008-07-28	249,240,000	-122,000	15.0145	1,660,000,000	2008-06-30
4244	2008-07-25	249,362,000	-18,000	15.0218	1,660,000,000	2008-06-30
4245	2008-07-24	249,380,000	-66,000	15.0229	1,660,000,000	2008-06-30
4246	2008-07-23	249,446,000	-28,000	15.0269	1,660,000,000	2008-06-30
4247	2008-07-22	249,474,000	142,000	15.0286	1,660,000,000	2008-06-30
4248	2008-07-21	249,332,000	-266,000	15.0200	1,660,000,000	2008-06-30
4249	2008-07-18	249,598,000	8,000	15.0360	1,660,000,000	2008-06-30
4250	2008-07-17	249,590,000	-76,000	15.0355	1,660,000,000	2008-06-30
4251	2008-07-16	249,666,000	-122,000	15.0401	1,660,000,000	2008-06-30
4252	2008-07-15	249,788,000	322,000	15.0475	1,660,000,000	2008-06-30
4253	2008-07-14	249,466,000	0	15.0281	1,660,000,000	2008-06-30
4254	2008-07-11	249,466,000	-46,000	15.0281	1,660,000,000	2008-06-30
4255	2008-07-10	249,512,000	110,000	15.0308	1,660,000,000	2008-06-30
4256	2008-07-09	249,402,000	-80,000	15.0242	1,660,000,000	2008-06-30
4257	2008-07-08	249,482,000	-20,000	15.0290	1,660,000,000	2008-06-30
4258	2008-07-07	249,502,000	-26,000	15.0302	1,660,000,000	2008-06-30
4259	2008-07-04	249,528,000	-846,000	15.0318	1,660,000,000	2008-06-30
4260	2008-07-03	250,374,000	-346,000	15.0828	1,660,000,000	2008-06-30
4261	2008-07-02	250,720,000	-1,242,000	15.1036	1,660,000,000	2008-06-30
4262	2008-06-30	251,962,000	14,000	15.1784	1,660,000,000	2008-06-30
4263	2008-06-27	251,948,000	22,000	15.1776	1,660,000,000	2008-05-31
4264	2008-06-26	251,926,000	-22,000	15.1763	1,660,000,000	2008-05-31
4265	2008-06-25	251,948,000	16,000	15.1776	1,660,000,000	2008-05-31
4266	2008-06-24	251,932,000	40,000	15.1766	1,660,000,000	2008-05-31
4267	2008-06-23	251,892,000	250,000	15.1742	1,660,000,000	2008-05-31
4268	2008-06-20	251,642,000	406,000	15.1592	1,660,000,000	2008-05-31
4269	2008-06-19	251,236,000	-30,000	15.1347	1,660,000,000	2008-05-31
4270	2008-06-18	251,266,000	-298,000	15.1365	1,660,000,000	2008-05-31
4271	2008-06-17	251,564,000	-220,000	15.1545	1,660,000,000	2008-05-31
4272	2008-06-16	251,784,000	118,000	15.1677	1,660,000,000	2008-05-31
4273	2008-06-13	251,666,000	407,500	15.1606	1,660,000,000	2008-05-31
4274	2008-06-12	251,258,500	-158,000	15.1361	1,660,000,000	2008-05-31
4275	2008-06-11	251,416,500	312,000	15.1456	1,660,000,000	2008-05-31
4276	2008-06-10	251,104,500	72,000	15.1268	1,660,000,000	2008-05-31
4277	2008-06-06	251,032,500	336,000	15.1224	1,660,000,000	2008-05-31
4278	2008-06-05	250,696,500	226,000	15.1022	1,660,000,000	2008-05-31
4279	2008-06-04	250,470,500	814,000	15.0886	1,660,000,000	2008-05-31
4280	2008-06-03	249,656,500	46,000	15.0395	1,660,000,000	2008-05-31
4281	2008-06-02	249,610,500	1,700,000	15.0368	1,660,000,000	2008-05-31
4282	2008-05-30	247,910,500	-1,376,000	14.9344	1,660,000,000	2008-04-30
4283	2008-05-29	249,286,500	590,000	15.0173	1,660,000,000	2008-04-30
4284	2008-05-28	248,696,500	-134,000	14.9817	1,660,000,000	2008-04-30
4285	2008-05-27	248,830,500	1,270,000	14.9898	1,660,000,000	2008-04-30
4286	2008-05-26	247,560,500	-824,000	14.9133	1,660,000,000	2008-04-30
4287	2008-05-23	248,384,500	476,000	14.9629	1,660,000,000	2008-04-30
4288	2008-05-22	247,908,500	-29,500	14.9342	1,660,000,000	2008-04-30
4289	2008-05-21	247,938,000	306,000	14.9360	1,660,000,000	2008-04-30
4290	2008-05-20	247,632,000	386,000	14.9176	1,660,000,000	2008-04-30
4291	2008-05-19	247,246,000	282,000	14.8943	1,660,000,000	2008-04-30
4292	2008-05-16	246,964,000	646,000	14.8773	1,660,000,000	2008-04-30
4293	2008-05-15	246,318,000	628,000	14.8384	1,660,000,000	2008-04-30
4294	2008-05-14	245,690,000	1,312,000	14.8006	1,660,000,000	2008-04-30
4295	2008-05-13	244,378,000	2,360,000	14.7216	1,660,000,000	2008-04-30
4296	2008-05-09	242,018,000	144,000	14.5794	1,660,000,000	2008-04-30
4297	2008-05-08	241,874,000	140,000	14.5707	1,660,000,000	2008-04-30
4298	2008-05-07	241,734,000	660,000	14.5623	1,660,000,000	2008-04-30
4299	2008-05-06	241,074,000	204,000	14.5225	1,660,000,000	2008-04-30
4300	2008-05-05	240,870,000	-426,000	14.5102	1,660,000,000	2008-04-30
4301	2008-05-02	241,296,000	404,000	14.5359	1,660,000,000	2008-04-30
4302	2008-04-30	240,892,000	-120,000	14.5116	1,660,000,000	2008-04-30
4303	2008-04-29	241,012,000	-2,564,000	14.5188	1,660,000,000	2007-12-31
4304	2008-04-28	243,576,000	122,000	14.6733	1,660,000,000	2007-12-31
4305	2008-04-25	243,454,000	-482,000	14.6659	1,660,000,000	2007-12-31
4306	2008-04-24	243,936,000	-2,142,000	14.6949	1,660,000,000	2007-12-31
4307	2008-04-23	246,078,000	82,000	14.8240	1,660,000,000	2007-12-31
4308	2008-04-22	245,996,000	272,000	14.8190	1,660,000,000	2007-12-31
4309	2008-04-21	245,724,000	-336,000	14.8027	1,660,000,000	2007-12-31
4310	2008-04-18	246,060,000	-116,000	14.8229	1,660,000,000	2007-12-31
4311	2008-04-17	246,176,000	410,000	14.8299	1,660,000,000	2007-12-31
4312	2008-04-16	245,766,000	134,000	14.8052	1,660,000,000	2007-12-31
4313	2008-04-15	245,632,000	120,000	14.7971	1,660,000,000	2007-12-31
4314	2008-04-14	245,512,000	408,000	14.7899	1,660,000,000	2007-12-31
4315	2008-04-11	245,104,000	24,000	14.7653	1,660,000,000	2007-12-31
4316	2008-04-10	245,080,000	410,000	14.7639	1,660,000,000	2007-12-31
4317	2008-04-09	244,670,000	168,000	14.7392	1,660,000,000	2007-12-31
4318	2008-04-08	244,502,000	-16,000	14.7290	1,660,000,000	2007-12-31
4319	2008-04-07	244,518,000	0	14.7300	1,660,000,000	2007-12-31
4320	2008-04-03	244,518,000	-408,000	14.7300	1,660,000,000	2007-12-31
4321	2008-04-02	244,926,000	856,000	14.7546	1,660,000,000	2007-12-31
4322	2008-04-01	244,070,000	-22,000	14.7030	1,660,000,000	2007-12-31
4323	2008-03-31	244,092,000	-802,000	14.7043	1,660,000,000	2007-12-31
4324	2008-03-28	244,894,000	34,000	14.7527	1,660,000,000	2007-12-31
4325	2008-03-27	244,860,000	290,000	14.7506	1,660,000,000	2007-12-31
4326	2008-03-26	244,570,000	-10,000	14.7331	1,660,000,000	2007-12-31
4327	2008-03-25	244,580,000	-16,000	14.7337	1,660,000,000	2007-12-31
4328	2008-03-20	244,596,000	558,000	14.7347	1,660,000,000	2007-12-31
4329	2008-03-19	244,038,000	38,000	14.7011	1,660,000,000	2007-12-31
4330	2008-03-18	244,000,000	614,000	14.6988	1,660,000,000	2007-12-31
4331	2008-03-17	243,386,000	222,000	14.6618	1,660,000,000	2007-12-31
4332	2008-03-14	243,164,000	-78,000	14.6484	1,660,000,000	2007-12-31
4333	2008-03-13	243,242,000	-734,000	14.6531	1,660,000,000	2007-12-31
4334	2008-03-12	243,976,000	516,000	14.6973	1,660,000,000	2007-12-31
4335	2008-03-11	243,460,000	-32,000	14.6663	1,660,000,000	2007-12-31
4336	2008-03-10	243,492,000	-42,000	14.6682	1,660,000,000	2007-12-31
4337	2008-03-07	243,534,000	296,000	14.6707	1,660,000,000	2007-12-31
4338	2008-03-06	243,238,000	-424,000	14.6529	1,660,000,000	2007-12-31
4339	2008-03-05	243,662,000	-292,000	14.6784	1,660,000,000	2007-12-31
4340	2008-03-04	243,954,000	120,000	14.6960	1,660,000,000	2007-12-31
4341	2008-03-03	243,834,000	518,000	14.6888	1,660,000,000	2007-12-31
4342	2008-02-29	243,316,000	-236,000	14.6576	1,660,000,000	2007-12-31
4343	2008-02-28	243,552,000	-70,000	14.6718	1,660,000,000	2007-12-31
4344	2008-02-27	243,622,000	-430,000	14.6760	1,660,000,000	2007-12-31
4345	2008-02-26	244,052,000	672,000	14.7019	1,660,000,000	2007-12-31
4346	2008-02-25	243,380,000	-222,000	14.6614	1,660,000,000	2007-12-31
4347	2008-02-22	243,602,000	-68,000	14.6748	1,660,000,000	2007-12-31
4348	2008-02-21	243,670,000	402,000	14.6789	1,660,000,000	2007-12-31
4349	2008-02-20	243,268,000	-106,000	14.6547	1,660,000,000	2007-12-31
4350	2008-02-19	243,374,000	-72,000	14.6611	1,660,000,000	2007-12-31
4351	2008-02-18	243,446,000	688,000	14.6654	1,660,000,000	2007-12-31
4352	2008-02-15	242,758,000	82,000	14.6240	1,660,000,000	2007-12-31
4353	2008-02-14	242,676,000	253,500	14.6190	1,660,000,000	2007-12-31
4354	2008-02-13	242,422,500	144,000	14.6038	1,660,000,000	2007-12-31
4355	2008-02-12	242,278,500	-54,000	14.5951	1,660,000,000	2007-12-31
4356	2008-02-11	242,332,500	-22,000	14.5983	1,660,000,000	2007-12-31
4357	2008-02-06	242,354,500	0	14.5997	1,660,000,000	2007-12-31
4358	2008-02-05	242,354,500	-226,000	14.5997	1,660,000,000	2007-12-31
4359	2008-02-04	242,580,500	150,000	14.6133	1,660,000,000	2007-12-31
4360	2008-02-01	242,430,500	396,000	14.6042	1,660,000,000	2007-12-31
4361	2008-01-31	242,034,500	-34,000	14.5804	1,660,000,000	2007-12-31
4362	2008-01-30	242,068,500	148,000	14.5824	1,660,000,000	2007-12-31
4363	2008-01-29	241,920,500	334,000	14.5735	1,660,000,000	2007-12-31
4364	2008-01-28	241,586,500	-396,000	14.5534	1,660,000,000	2007-12-31
4365	2008-01-25	241,982,500	434,000	14.5773	1,660,000,000	2007-12-31
4366	2008-01-24	241,548,500	276,000	14.5511	1,660,000,000	2007-12-31
4367	2008-01-23	241,272,500	36,000	14.5345	1,660,000,000	2007-12-31
4368	2008-01-22	241,236,500	178,000	14.5323	1,660,000,000	2007-12-31
4369	2008-01-21	241,058,500	-1,380,000	14.5216	1,660,000,000	2007-12-31
4370	2008-01-18	242,438,500	-104,000	14.6047	1,660,000,000	2007-12-31
4371	2008-01-17	242,542,500	-180,000	14.6110	1,660,000,000	2007-12-31
4372	2008-01-16	242,722,500	-150,000	14.6218	1,660,000,000	2007-12-31
4373	2008-01-15	242,872,500	-262,000	14.6309	1,660,000,000	2007-12-31
4374	2008-01-14	243,134,500	-338,000	14.6467	1,660,000,000	2007-12-31
4375	2008-01-11	243,472,500	198,000	14.6670	1,660,000,000	2007-12-31
4376	2008-01-10	243,274,500	-266,000	14.6551	1,660,000,000	2007-12-31
4377	2008-01-09	243,540,500	-1,906,000	14.6711	1,660,000,000	2007-12-31
4378	2008-01-08	245,446,500	2,194,000	14.7859	1,660,000,000	2007-12-31
4379	2008-01-07	243,252,500	-452,000	14.6538	1,660,000,000	2007-12-31
4380	2008-01-04	243,704,500	252,000	14.6810	1,660,000,000	2007-12-31
4381	2008-01-03	243,452,500	868,000	14.6658	1,660,000,000	2007-12-31
4382	2008-01-02	242,584,500	-1,148,000	14.6135	1,660,000,000	2007-12-31
4383	2007-12-31	243,732,500	2,000	14.6827	1,660,000,000	2007-12-31
4384	2007-12-28	243,730,500	-252,000	14.6826	1,660,000,000	2007-11-30
4385	2007-12-27	243,982,500	184,000	14.6977	1,660,000,000	2007-11-30
4386	2007-12-24	243,798,500	2,000	14.6867	1,660,000,000	2007-11-30
4387	2007-12-21	243,796,500	-482,000	14.6865	1,660,000,000	2007-11-30
4388	2007-12-20	244,278,500	-18,000	14.7156	1,660,000,000	2007-11-30
4389	2007-12-19	244,296,500	-596,000	14.7167	1,660,000,000	2007-11-30
4390	2007-12-18	244,892,500	-920,000	14.7526	1,660,000,000	2007-11-30
4391	2007-12-17	245,812,500	-1,566,000	14.8080	1,660,000,000	2007-11-30
4392	2007-12-14	247,378,500	-454,000	14.9023	1,660,000,000	2007-11-30
4393	2007-12-13	247,832,500	654,000	14.9297	1,660,000,000	2007-11-30
4394	2007-12-12	247,178,500	530,000	14.8903	1,660,000,000	2007-11-30
4395	2007-12-11	246,648,500	-210,000	14.8583	1,660,000,000	2007-11-30
4396	2007-12-10	246,858,500	364,000	14.8710	1,660,000,000	2007-11-30
4397	2007-12-07	246,494,500	-26,000	14.8491	1,660,000,000	2007-11-30
4398	2007-12-06	246,520,500	-910,000	14.8506	1,660,000,000	2007-11-30
4399	2007-12-05	247,430,500	26,000	14.9055	1,660,000,000	2007-11-30
4400	2007-12-04	247,404,500	38,000	14.9039	1,660,000,000	2007-11-30
4401	2007-12-03	247,366,500	-22,000	14.9016	1,660,000,000	2007-11-30
4402	2007-11-30	247,388,500	392,000	14.9029	1,660,000,000	2007-11-30
4403	2007-11-29	246,996,500	-504,000	14.8793	1,660,000,000	2007-10-31
4404	2007-11-28	247,500,500	82,000	14.9097	1,660,000,000	2007-10-31
4405	2007-11-27	247,418,500	70,000	14.9047	1,660,000,000	2007-10-31
4406	2007-11-26	247,348,500	-264,000	14.9005	1,660,000,000	2007-10-31
4407	2007-11-23	247,612,500	-352,000	14.9164	1,660,000,000	2007-10-31
4408	2007-11-22	247,964,500	-238,000	14.9376	1,660,000,000	2007-10-31
4409	2007-11-21	248,202,500	-530,000	14.9520	1,660,000,000	2007-10-31
4410	2007-11-20	248,732,500	1,218,000	14.9839	1,660,000,000	2007-10-31
4411	2007-11-19	247,514,500	-46,000	14.9105	1,660,000,000	2007-10-31
4412	2007-11-16	247,560,500	-96,000	14.9133	1,660,000,000	2007-10-31
4413	2007-11-15	247,656,500	252,000	14.9191	1,660,000,000	2007-10-31
4414	2007-11-14	247,404,500	490,000	14.9039	1,660,000,000	2007-10-31
4415	2007-11-13	246,914,500	-1,200,000	14.8744	1,660,000,000	2007-10-31
4416	2007-11-12	248,114,500	146,000	14.9467	1,660,000,000	2007-10-31
4417	2007-11-09	247,968,500	-16,000	14.9379	1,660,000,000	2007-10-31
4418	2007-11-08	247,984,500	-1,178,000	14.9388	1,660,000,000	2007-10-31
4419	2007-11-07	249,162,500	168,000	15.0098	1,660,000,000	2007-10-31
4420	2007-11-06	248,994,500	-514,000	14.9997	1,660,000,000	2007-10-31
4421	2007-11-05	249,508,500	66,000	15.0306	1,660,000,000	2007-10-31
4422	2007-11-02	249,442,500	658,000	15.0267	1,660,000,000	2007-10-31
4423	2007-11-01	248,784,500	-540,000	14.9870	1,660,000,000	2007-10-31
4424	2007-10-31	249,324,500	-1,130,000	15.0195	1,660,000,000	2007-10-31
4425	2007-10-30	250,454,500	1,406,000	15.0876	1,660,000,000	2007-09-30
4426	2007-10-29	249,048,500	0	15.0029	1,660,000,000	2007-09-30
4427	2007-10-26	249,048,500	-728,000	15.0029	1,660,000,000	2007-09-30
4428	2007-10-25	249,776,500	-304,000	15.0468	1,660,000,000	2007-09-30
4429	2007-10-24	250,080,500	-1,004,000	15.0651	1,660,000,000	2007-09-30
4430	2007-10-23	251,084,500	254,000	15.1256	1,660,000,000	2007-09-30
4431	2007-10-22	250,830,500	-256,000	15.1103	1,660,000,000	2007-09-30
4432	2007-10-18	251,086,500	-2,166,000	15.1257	1,660,000,000	2007-09-30
4433	2007-10-17	253,252,500	-140,000	15.2562	1,660,000,000	2007-09-30
4434	2007-10-16	253,392,500	860,000	15.2646	1,660,000,000	2007-09-30
4435	2007-10-15	252,532,500	398,000	15.2128	1,660,000,000	2007-09-30
4436	2007-10-12	252,134,500	-274,000	15.1888	1,660,000,000	2007-09-30
4437	2007-10-11	252,408,500	-1,208,000	15.2053	1,660,000,000	2007-09-30
4438	2007-10-10	253,616,500	750,000	15.2781	1,660,000,000	2007-09-30
4439	2007-10-09	252,866,500	3,324,000	15.2329	1,660,000,000	2007-09-30
4440	2007-10-08	249,542,500	604,000	15.0327	1,660,000,000	2007-09-30
4441	2007-10-05	248,938,500	-498,000	14.9963	1,660,000,000	2007-09-30
4442	2007-10-04	249,436,500	-90,000	15.0263	1,660,000,000	2007-09-30
4443	2007-10-03	249,526,500	120,000	15.0317	1,660,000,000	2007-09-30
4444	2007-10-02	249,406,500	1,542,000	15.0245	1,660,000,000	2007-09-30
4445	2007-09-28	247,864,500	2,272,000	14.9316	1,660,000,000	2007-08-31
4446	2007-09-27	245,592,500	3,038,000	14.7947	1,660,000,000	2007-08-31
4447	2007-09-25	242,554,500	2,954,000	14.6117	1,660,000,000	2007-08-31
4448	2007-09-24	239,600,500	2,244,000	14.4338	1,660,000,000	2007-08-31
4449	2007-09-21	237,356,500	3,828,000	14.2986	1,660,000,000	2007-08-31
4450	2007-09-20	233,528,500	2,978,000	14.0680	1,660,000,000	2007-08-31
4451	2007-09-19	230,550,500	1,200,000	13.8886	1,660,000,000	2007-08-31
4452	2007-09-18	229,350,500	3,792,000	13.8163	1,660,000,000	2007-08-31
4453	2007-09-17	225,558,500	832,000	13.5879	1,660,000,000	2007-08-31
4454	2007-09-14	224,726,500	1,382,000	13.5377	1,660,000,000	2007-08-31
4455	2007-09-13	223,344,500	74,000	13.4545	1,660,000,000	2007-08-31
4456	2007-09-12	223,270,500	890,000	13.4500	1,660,000,000	2007-08-31
4457	2007-09-11	222,380,500	4,128,000	13.3964	1,660,000,000	2007-08-31
4458	2007-09-10	218,252,500	574,000	13.1477	1,660,000,000	2007-08-31
4459	2007-09-07	217,678,500	124,000	13.1132	1,660,000,000	2007-08-31
4460	2007-09-06	217,554,500	3,614,000	13.1057	1,660,000,000	2007-08-31
4461	2007-09-05	213,940,500	126,000	12.8880	1,660,000,000	2007-08-31
4462	2007-09-04	213,814,500	3,847,000	12.8804	1,660,000,000	2007-08-31
4463	2007-09-03	209,967,500	3,734,000	12.6486	1,660,000,000	2007-08-31
4464	2007-08-31	206,233,500	1,154,000	12.4237	1,660,000,000	2007-08-31
4465	2007-08-30	205,079,500	1,768,000	12.3542	1,660,000,000	2007-07-31
4466	2007-08-29	203,311,500	194,000	12.2477	1,660,000,000	2007-07-31
4467	2007-08-28	203,117,500	1,160,000	12.2360	1,660,000,000	2007-07-31
4468	2007-08-27	201,957,500	2,810,000	12.1661	1,660,000,000	2007-07-31
4469	2007-08-24	199,147,500	1,462,000	11.9968	1,660,000,000	2007-07-31
4470	2007-08-23	197,685,500	2,644,000	11.9088	1,660,000,000	2007-07-31
4471	2007-08-22	195,041,500	2,462,000	11.7495	1,660,000,000	2007-07-31
4472	2007-08-21	192,579,500	5,796,000	11.6012	1,660,000,000	2007-07-31
4473	2007-08-20	186,783,500	618,000	11.2520	1,660,000,000	2007-07-31
4474	2007-08-17	186,165,500	2,460,000	11.2148	1,660,000,000	2007-07-31
4475	2007-08-16	183,705,500	-10,000	11.0666	1,660,000,000	2007-07-31
4476	2007-08-15	183,715,500	-70,000	11.0672	1,660,000,000	2007-07-31
4477	2007-08-14	183,785,500	162,000	11.0714	1,660,000,000	2007-07-31
4478	2007-08-13	183,623,500	66,000	11.0617	1,660,000,000	2007-07-31
4479	2007-08-10	183,557,500	90,000	11.0577	1,660,000,000	2007-07-31
4480	2007-08-09	183,467,500	-868,000	11.0523	1,660,000,000	2007-07-31
4481	2007-08-08	184,335,500	32,000	11.1045	1,660,000,000	2007-07-31
4482	2007-08-07	184,303,500	186,000	11.1026	1,660,000,000	2007-07-31
4483	2007-08-06	184,117,500	24,000	11.0914	1,660,000,000	2007-07-31
4484	2007-08-03	184,093,500	1,340,000	11.0900	1,660,000,000	2007-07-31
4485	2007-08-02	182,753,500	710,000	11.0092	1,660,000,000	2007-07-31
4486	2007-08-01	182,043,500	706,000	10.9665	1,660,000,000	2007-07-31
4487	2007-07-31	181,337,500	1,490,000	10.9239	1,660,000,000	2007-07-31
4488	2007-07-30	179,847,500	-456,000	10.8342	1,660,000,000	2007-06-30
4489	2007-07-27	180,303,500	-54,000	10.8617	1,660,000,000	2007-06-30
4490	2007-07-26	180,357,500	-476,000	10.8649	1,660,000,000	2007-06-30
4491	2007-07-25	180,833,500	-664,000	10.8936	1,660,000,000	2007-06-30
4492	2007-07-24	181,497,500	-278,000	10.9336	1,660,000,000	2007-06-30
4493	2007-07-23	181,775,500	64,000	10.9503	1,660,000,000	2007-06-30
4494	2007-07-20	181,711,500	-468,000	10.9465	1,660,000,000	2007-06-30
4495	2007-07-19	182,179,500	646,000	10.9747	1,660,000,000	2007-06-30
4496	2007-07-18	181,533,500	116,000	10.9358	1,660,000,000	2007-06-30
4497	2007-07-17	181,417,500	-862,000	10.9288	1,660,000,000	2007-06-30
4498	2007-07-16	182,279,500	-1,356,000	10.9807	1,660,000,000	2007-06-30
4499	2007-07-13	183,635,500	174,000	11.0624	1,660,000,000	2007-06-30
4500	2007-07-12	183,461,500	-3,968,000	11.0519	1,660,000,000	2007-06-30
4501	2007-07-11	187,429,500	-6,228,000	11.2909	1,660,000,000	2007-06-30
4502	2007-07-10	193,657,500	-450,000	11.6661	1,660,000,000	2007-06-30
4503	2007-07-09	194,107,500	-1,136,000	11.6932	1,660,000,000	2007-06-30
4504	2007-07-06	195,243,500	-756,000	11.7617	1,660,000,000	2007-06-30
4505	2007-07-05	195,999,500	-896,000	11.8072	1,660,000,000	2007-06-30
4506	2007-07-04	196,895,500	72,000	11.8612	1,660,000,000	2007-06-30
4507	2007-07-03	196,823,500	-206,000	11.8568	1,660,000,000	2007-06-30
4508	2007-06-29	197,029,500	-222,000	11.8692	1,660,000,000	2007-04-30
4509	2007-06-28	197,251,500	150,000	11.8826	1,660,000,000	2007-04-30
4510	2007-06-27	197,101,500	760,000	11.8736	1,660,000,000	2007-04-30
4511	2007-06-26	196,341,500		11.8278	1,660,000,000	2007-04-30

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---