Fufeng Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2024-11-14 | 963,000 | 4,182,290 | HKD | 4.343 | 2,314,389,196 | 2024-11-14 | 0.042 |
| 2 | 2024-11-13 | 364,000 | 1,589,060 | HKD | 4.366 | 2,314,389,196 | 2024-11-13 | 0.016 |
| 3 | 2024-11-12 | 452,000 | 1,982,280 | HKD | 4.386 | 2,314,389,196 | 2024-11-11 | 0.020 |
| 4 | 2024-11-11 | 372,000 | 1,648,310 | HKD | 4.431 | 2,314,389,196 | 2024-11-11 | 0.016 |
| 5 | 2024-10-30 | 400,000 | 1,765,190 | HKD | 4.413 | 2,314,389,196 | 2024-10-30 | 0.017 |
| 6 | 2024-10-25 | 500,000 | 2,279,770 | HKD | 4.560 | 2,314,389,196 | 2024-10-25 | 0.022 |
| 7 | 2024-10-24 | 842,000 | 3,849,460 | HKD | 4.572 | 2,314,389,196 | 2024-10-24 | 0.036 |
| 8 | 2024-10-23 | 611,000 | 2,830,200 | HKD | 4.632 | 2,314,389,196 | 2024-10-23 | 0.026 |
| 9 | 2024-10-15 | 1,000,000 | 4,659,710 | HKD | 4.660 | 2,314,389,196 | 2024-10-15 | 0.043 |
| 10 | 2024-10-14 | 1,000,000 | 4,733,040 | HKD | 4.733 | 2,314,389,196 | 2024-10-14 | 0.043 |
| 11 | 2024-10-09 | 1,000,000 | 4,654,780 | HKD | 4.655 | 2,314,389,196 | 2024-10-09 | 0.043 |
| 12 | 2024-10-08 | 1,000,000 | 4,776,010 | HKD | 4.776 | 2,314,389,196 | 2024-10-08 | 0.043 |
| 13 | 2024-09-27 | 150,000 | 699,000 | HKD | 4.660 | 2,314,389,196 | 2024-09-27 | 0.006 |
| 14 | 2024-09-24 | 19,000 | 82,270 | HKD | 4.330 | 2,314,389,196 | 2024-09-24 | 0.001 |
| 15 | 2024-09-23 | 476,000 | 2,058,950 | HKD | 4.326 | 2,314,389,196 | 2024-09-23 | 0.021 |
| 16 | 2024-09-20 | 1,000,000 | 4,268,870 | HKD | 4.269 | 2,314,389,196 | 2024-09-20 | 0.043 |
| 17 | 2024-09-19 | 149,000 | 624,020 | HKD | 4.188 | 2,314,389,196 | 2024-09-19 | 0.006 |
| 18 | 2024-09-17 | 550,000 | 2,253,190 | HKD | 4.097 | 2,314,389,196 | 2024-09-17 | 0.024 |
| 19 | 2024-09-04 | 1,000,000 | 4,237,700 | HKD | 4.238 | 2,218,400,704 | 2024-09-04 | 0.045 |
| 20 | 2024-09-02 | 1,000,000 | 4,212,490 | HKD | 4.212 | 2,218,400,704 | 2024-09-02 | 0.045 |
| 21 | 2024-07-10 | 1,000,000 | 4,349,330 | HKD | 4.349 | 2,218,400,704 | 2024-07-10 | 0.045 |
| 22 | 2024-02-05 | 410,000 | 1,719,600 | HKD | 4.194 | 2,104,382,251 | 2024-02-05 | 0.019 |
| 23 | 2024-02-02 | 1,000 | 4,220 | HKD | 4.220 | 2,104,382,251 | 2024-02-02 | 0.000 |
| 24 | 2024-01-31 | 326,000 | 1,375,050 | HKD | 4.218 | 2,104,382,251 | 2024-01-31 | 0.015 |
| 25 | 2024-01-24 | 185,000 | 769,250 | HKD | 4.158 | 2,104,382,251 | 2024-01-24 | 0.009 |
| 26 | 2024-01-23 | 388,000 | 1,614,210 | HKD | 4.160 | 2,104,382,251 | 2024-01-23 | 0.018 |
| 27 | 2024-01-22 | 1,965,000 | 8,103,850 | HKD | 4.124 | 2,104,382,251 | 2024-01-22 | 0.093 |
| 28 | 2024-01-19 | 477,000 | 1,999,800 | HKD | 4.192 | 2,104,382,251 | 2024-01-19 | 0.023 |
| 29 | 2024-01-18 | 52,000 | 216,280 | HKD | 4.159 | 2,104,382,251 | 2024-01-18 | 0.002 |
| 30 | 2024-01-17 | 695,000 | 2,923,760 | HKD | 4.207 | 2,104,382,251 | 2024-01-17 | 0.033 |
| 31 | 2024-01-16 | 300,000 | 1,282,700 | HKD | 4.276 | 2,104,382,251 | 2024-01-16 | 0.014 |
| 32 | 2023-12-27 | 200,000 | 834,000 | HKD | 4.170 | 2,104,382,251 | 2023-12-27 | 0.010 |
| 33 | 2023-12-22 | 250,000 | 1,042,500 | HKD | 4.170 | 2,104,382,251 | 2023-12-22 | 0.012 |
| 34 | 2023-12-21 | 219,000 | 912,940 | HKD | 4.169 | 2,104,382,251 | 2023-12-21 | 0.010 |
| 35 | 2023-12-20 | 60,000 | 249,600 | HKD | 4.160 | 2,104,382,251 | 2023-12-20 | 0.003 |
| 36 | 2023-12-19 | 348,000 | 1,444,480 | HKD | 4.151 | 2,104,382,251 | 2023-12-19 | 0.017 |
| 37 | 2023-12-18 | 247,000 | 1,030,800 | HKD | 4.173 | 2,104,382,251 | 2023-12-18 | 0.012 |
| 38 | 2023-12-13 | 750,000 | 3,117,800 | HKD | 4.157 | 2,104,382,251 | 2023-12-13 | 0.036 |
| 39 | 2023-12-12 | 466,000 | 1,931,280 | HKD | 4.144 | 2,104,382,251 | 2023-12-12 | 0.022 |
| 40 | 2023-12-11 | 1,015,000 | 4,221,630 | HKD | 4.159 | 2,104,382,251 | 2023-12-11 | 0.048 |
| 41 | 2023-12-07 | 224,000 | 935,580 | HKD | 4.177 | 2,104,382,251 | 2023-12-07 | 0.011 |
| 42 | 2023-12-06 | 187,000 | 779,540 | HKD | 4.169 | 2,104,382,251 | 2023-12-06 | 0.009 |
| 43 | 2023-12-05 | 878,000 | 3,658,190 | HKD | 4.167 | 2,104,382,251 | 2023-12-05 | 0.042 |
| 44 | 2023-12-04 | 619,000 | 2,584,490 | HKD | 4.175 | 2,104,382,251 | 2023-12-04 | 0.029 |
| 45 | 2023-12-01 | 108,000 | 451,690 | HKD | 4.182 | 2,104,382,251 | 2023-12-01 | 0.005 |
| 46 | 2023-11-30 | 1,043,000 | 4,334,020 | HKD | 4.155 | 2,104,382,251 | 2023-11-30 | 0.050 |
| 47 | 2023-11-29 | 1,002,000 | 4,174,820 | HKD | 4.166 | 2,104,382,251 | 2023-11-29 | 0.048 |
| 48 | 2023-11-28 | 66,000 | 276,380 | HKD | 4.188 | 2,104,382,251 | 2023-11-28 | 0.003 |
| 49 | 2023-11-27 | 150,000 | 626,200 | HKD | 4.175 | 2,104,382,251 | 2023-11-27 | 0.007 |
| 50 | 2023-11-24 | 189,000 | 790,240 | HKD | 4.181 | 2,104,382,251 | 2023-11-24 | 0.009 |
| 51 | 2023-11-22 | 82,000 | 341,810 | HKD | 4.168 | 2,104,382,251 | 2023-11-22 | 0.004 |
| 52 | 2023-11-21 | 205,000 | 859,710 | HKD | 4.194 | 2,104,382,251 | 2023-11-21 | 0.010 |
| 53 | 2023-11-20 | 802,000 | 3,309,710 | HKD | 4.127 | 2,104,382,251 | 2023-11-20 | 0.038 |
| 54 | 2023-11-17 | 504,000 | 2,042,820 | HKD | 4.053 | 2,104,382,251 | 2023-11-17 | 0.024 |
| 55 | 2023-11-16 | 552,000 | 2,237,300 | HKD | 4.053 | 2,104,382,251 | 2023-11-16 | 0.026 |
| 56 | 2023-11-15 | 5,000 | 20,320 | HKD | 4.064 | 2,104,382,251 | 2023-11-15 | 0.000 |
| 57 | 2023-11-14 | 899,000 | 3,494,950 | HKD | 3.888 | 2,104,382,251 | 2023-11-14 | 0.043 |
| 58 | 2023-11-13 | 672,000 | 2,599,370 | HKD | 3.868 | 2,104,382,251 | 2023-11-13 | 0.032 |
| 59 | 2019-09-02 | 40,000 | 148,460 | HKD | 3.712 | 1,447,665,453 | 2019-08-31 | 0.003 |
| 60 | 2019-08-30 | 455,000 | 1,702,407 | HKD | 3.742 | 1,447,665,453 | 2019-07-31 | 0.031 |
| 61 | 2019-08-29 | 700,000 | 2,617,783 | HKD | 3.740 | 1,447,665,453 | 2019-07-31 | 0.048 |
| 62 | 2019-08-28 | 500,000 | 1,865,932 | HKD | 3.732 | 1,447,665,453 | 2019-07-31 | 0.035 |
| 63 | 2019-08-27 | 1,000,000 | 3,721,842 | HKD | 3.722 | 1,447,665,453 | 2019-07-31 | 0.069 |
| 64 | 2019-08-26 | 1,500,000 | 5,566,145 | HKD | 3.711 | 1,447,665,453 | 2019-07-31 | 0.104 |
| 65 | 2019-08-23 | 2,000,000 | 7,509,546 | HKD | 3.755 | 1,447,665,453 | 2019-07-31 | 0.138 |
| 66 | 2019-08-22 | 2,000,000 | 7,400,208 | HKD | 3.700 | 1,447,665,453 | 2019-07-31 | 0.138 |
| 67 | 2019-08-21 | 1,500,000 | 5,602,729 | HKD | 3.735 | 1,447,665,453 | 2019-07-31 | 0.104 |
| 68 | 2019-05-23 | 300,000 | 1,170,444 | HKD | 3.901 | 1,363,427,994 | 2019-04-30 | 0.022 |
| 69 | 2019-05-20 | 300,000 | 1,140,933 | HKD | 3.803 | 1,363,427,994 | 2019-04-30 | 0.022 |
| 70 | 2019-05-17 | 300,000 | 1,177,938 | HKD | 3.926 | 1,363,427,994 | 2019-04-30 | 0.022 |
| 71 | 2019-05-16 | 500,000 | 1,997,909 | HKD | 3.996 | 1,363,427,994 | 2019-04-30 | 0.037 |
| 72 | 2019-05-15 | 500,000 | 1,969,672 | HKD | 3.939 | 1,363,427,994 | 2019-04-30 | 0.037 |
| 73 | 2019-05-14 | 1,500,000 | 5,645,962 | HKD | 3.764 | 1,363,427,994 | 2019-04-30 | 0.110 |
| 74 | 2014-12-19 | 705,000 | 2,342,080 | HKD | 3.322 | 1,014,211,361 | 2014-12-19 | 0.070 |
| 75 | 2014-11-06 | 833,000 | 2,768,050 | HKD | 3.323 | 1,007,494,620 | 2014-11-06 | 0.083 |
| 76 | 2013-06-25 | 1,697,000 | 3,888,122 | HKD | 2.291 | 977,193,828 | 2013-05-31 | 0.174 |
| Total | 46,719,000 | 188,282,970 | HKD | 4.030 | 977,193,828 | 2013-05-31 | 4.781 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy