Xingda International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01899  2006-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 1.350 2025-10-10
2 2025-10-13 1.340 2025-10-09
3 2025-05-29 12,185,821 -10,000 0.63 34 1,920,125,199 14,135,552 1.160 2025-05-27
4 2025-02-04 12,195,821 1,236,063 0.64 35 1,920,125,199 20,085,509 1.647 2025-01-28
5 2025-01-08 10,959,758 -71,892 0.64 35 1,725,517,915 17,196,108 1.569 2025-01-06
6 2025-01-06 11,031,650 71,892 0.64 36 1,725,517,915 17,922,699 1.625 2025-01-02
7 2024-11-28 10,959,758 -928,127 0.64 35 1,725,517,915 15,854,567 1.447 2024-11-26
8 2024-11-04 11,887,885 54,460 0.69 35 1,725,517,915 16,800,352 1.413 2024-10-31
9 2024-10-17 11,833,425 -81 0.69 34 1,725,517,915 17,118,428 1.447 2024-10-15
10 2024-08-30 11,833,506 8,986 0.69 35 1,725,517,915 16,723,502 1.413 2024-08-28
11 2024-07-31 11,824,520 -898 0.69 34 1,725,517,915 17,105,546 1.447 2024-07-29
12 2024-06-06 11,825,418 -71,892 0.69 35 1,725,517,915 18,159,574 1.536 2024-06-04
13 2024-06-03 11,897,310 1,017,533 0.69 35 1,725,517,915 21,715,953 1.825 2024-05-30
14 2024-05-30 10,879,777 67,387 0.69 35 1,577,940,725 19,991,059 1.837 2024-05-28
15 2024-05-13 10,812,390 -822 0.69 34 1,577,940,725 19,209,383 1.777 2024-05-09
16 2024-04-17 10,813,212 -27,119 0.69 35 1,577,940,725 19,737,168 1.825 2024-04-15
17 2024-01-18 10,840,331 -739,612 0.79 36 1,366,181,739 20,578,135 1.898 2024-01-16
18 2023-06-13 11,579,943 1,014,300 0.85 36 1,366,181,739 24,894,299 2.150 2023-06-09
19 2023-06-09 10,565,643 22,328 0.85 36 1,237,296,669 22,855,741 2.163 2023-06-07
20 2023-04-27 10,543,315 77,889 0.85 36 1,237,296,669 22,949,102 2.177 2023-04-25
21 2023-03-28 10,465,426 906,576 0.85 35 1,237,296,669 22,498,335 2.150 2023-03-24
22 2023-03-27 9,558,850 46,888 0.77 35 1,237,296,669 20,549,399 2.150 2023-03-23
23 2023-03-24 9,511,962 14,885 0.77 35 1,237,296,669 20,959,815 2.204 2023-03-22
24 2023-03-22 9,497,077 -14,885 0.77 35 1,237,296,669 21,309,827 2.244 2023-03-20
25 2023-03-21 9,511,962 -37,213 0.77 35 1,237,296,669 19,809,581 2.083 2023-03-17
26 2023-03-20 9,549,175 1,283,859 0.77 35 1,237,296,669 20,015,385 2.096 2023-03-16
27 2023-02-28 8,265,316 -744,263 0.67 33 1,237,296,669 18,323,857 2.217 2023-02-24
28 2023-02-16 9,009,579 -7,443 0.73 33 1,237,296,669 20,458,072 2.271 2023-02-14
29 2023-02-13 9,017,022 -1,488 0.73 34 1,237,296,669 20,717,280 2.298 2023-02-09
30 2023-02-09 9,018,510 -744,263 0.73 35 1,237,296,669 20,478,351 2.271 2023-02-07
31 2023-01-04 9,762,773 14,885 0.79 35 1,237,296,669 20,594,267 2.109 2022-12-30
32 2022-12-22 9,747,888 -744 0.79 35 1,237,296,669 21,086,762 2.163 2022-12-20
33 2022-12-13 9,748,632 -7,443 0.79 36 1,237,296,669 21,350,339 2.190 2022-12-09
34 2022-12-09 9,756,075 -744,263 0.79 36 1,237,296,669 19,793,636 2.029 2022-12-07
35 2022-11-30 10,500,338 -744,263 0.85 36 1,237,296,669 20,598,217 1.962 2022-11-28
36 2022-11-28 11,244,601 10,419,684 0.91 36 1,237,296,669 22,662,551 2.015 2022-11-24
37 2022-11-04 824,917 -1,489 0.07 35 1,237,296,669 1,695,802 2.056 2022-11-02
38 2022-10-28 826,406 46,113 0.07 36 1,237,296,669 1,709,967 2.069 2022-10-26
39 2022-09-29 780,293 2,233 0.06 35 1,237,296,669 1,666,972 2.136 2022-09-27
40 2022-09-19 778,060 -27,222 0.06 33 1,237,296,669 1,662,202 2.136 2022-09-15
41 2022-09-09 805,282 -59,541 0.07 34 1,237,296,669 1,698,717 2.109 2022-09-07
42 2022-06-16 864,823 7,443 0.07 35 1,237,296,669 1,591,920 1.841 2022-06-14
43 2022-06-14 857,380 87,488 0.07 35 1,237,296,669 1,885,852 2.200 2022-06-10
44 2022-05-26 769,892 -6,683 0.07 35 1,111,041,907 1,716,457 2.229 2022-05-24
45 2022-05-24 776,575 20,049 0.07 35 1,111,041,907 1,731,357 2.229 2022-05-20
46 2022-04-22 756,526 -120,297 0.07 35 1,111,041,907 1,573,459 2.080 2022-04-20
47 2022-03-31 876,823 6,683 0.08 36 1,111,041,907 1,705,580 1.945 2022-03-29
48 2022-03-14 870,140 33,416 0.08 36 1,111,041,907 1,692,581 1.945 2022-03-10
49 2022-02-25 836,724 53,465 0.08 36 1,111,041,907 1,815,378 2.170 2022-02-23
50 2022-02-18 783,259 13,367 0.07 35 1,111,041,907 1,851,737 2.364 2022-02-16
51 2022-02-10 769,892 13,366 0.07 35 1,111,041,907 1,969,894 2.559 2022-02-08
52 2022-02-07 756,526 6,683 0.07 35 1,111,041,907 1,935,695 2.559 2022-01-31
53 2022-01-25 749,843 20,050 0.07 34 1,111,041,907 1,941,035 2.589 2022-01-21
54 2022-01-21 729,793 -356,882 0.07 34 1,111,041,907 1,921,893 2.633 2022-01-19
55 2021-12-10 1,086,675 356,942 0.10 34 1,111,041,907 2,699,135 2.484 2021-12-08
56 2021-11-30 729,733 -53,465 0.07 33 1,111,041,907 1,779,789 2.439 2021-11-26
57 2021-11-26 783,198 13,366 0.07 33 1,111,041,907 1,933,626 2.469 2021-11-24
58 2021-10-26 769,832 -6,683 0.07 33 1,111,041,907 2,084,930 2.708 2021-10-22
59 2021-10-07 776,515 -13,367 0.07 33 1,111,041,907 2,033,316 2.619 2021-10-05
60 2021-09-29 789,882 -13,366 0.07 33 1,111,041,907 1,997,404 2.529 2021-09-27
61 2021-09-06 803,248 -13,366 0.07 34 1,111,041,907 2,247,544 2.798 2021-09-02
62 2021-08-30 816,614 -13,367 0.07 34 1,111,041,907 2,040,564 2.499 2021-08-26
63 2021-08-25 829,981 20,050 0.07 34 1,111,041,907 2,011,871 2.424 2021-08-23
64 2021-08-19 809,931 -13,366 0.07 34 1,111,041,907 2,096,578 2.589 2021-08-17
65 2021-08-13 823,297 46,782 0.07 34 1,111,041,907 1,983,350 2.409 2021-08-11
66 2021-08-06 776,515 668 0.07 34 1,111,041,907 2,021,697 2.604 2021-08-04
67 2021-08-03 775,847 11,361 0.07 33 1,111,041,907 1,892,259 2.439 2021-07-30
68 2021-07-30 764,486 4,863 0.07 33 1,111,041,907 1,898,867 2.484 2021-07-28
69 2021-07-20 759,623 -26,733 0.07 33 1,073,938,897 2,170,943 2.858 2021-07-16
70 2021-07-16 786,356 -668 0.07 33 1,073,938,897 2,176,746 2.768 2021-07-14
71 2021-06-11 787,024 53,418 0.07 34 1,073,938,897 2,792,044 3.548 2021-06-09
72 2021-06-04 733,606 -4,361 0.07 34 1,001,047,117 2,637,867 3.596 2021-06-02
73 2021-06-02 737,967 -18,688 0.07 34 1,001,047,117 2,535,086 3.435 2021-05-31
74 2021-05-26 756,655 24,918 0.08 34 1,001,047,117 2,465,675 3.259 2021-05-24
75 2021-05-10 731,737 18,689 0.07 34 1,001,047,117 2,466,700 3.371 2021-05-06
76 2021-04-30 713,048 37,377 0.07 34 1,001,047,117 2,357,914 3.307 2021-04-28
77 2021-04-27 675,671 6,230 0.07 34 1,001,047,117 2,234,315 3.307 2021-04-23
78 2021-04-20 669,441 -6,230 0.07 34 1,001,047,117 2,321,176 3.467 2021-04-16
79 2021-04-01 675,671 12,459 0.07 34 1,001,047,117 2,223,469 3.291 2021-03-30
80 2021-02-26 663,212 6,230 0.07 34 1,001,047,117 2,267,639 3.419 2021-02-24
81 2021-02-19 656,982 -6,230 0.07 34 1,001,047,117 2,372,892 3.612 2021-02-17
82 2021-02-17 663,212 18,689 0.07 34 1,001,047,117 2,288,931 3.451 2021-02-11
83 2021-02-05 644,523 6,229 0.06 34 1,001,047,117 2,224,430 3.451 2021-02-03
84 2021-02-01 638,294 -6,229 0.06 34 1,001,047,117 2,213,179 3.467 2021-01-28
85 2021-01-18 644,523 6,229 0.06 34 1,001,047,117 2,307,200 3.580 2021-01-14
86 2021-01-14 638,294 6,230 0.06 34 1,001,047,117 2,254,163 3.532 2021-01-12
87 2021-01-08 632,064 -6,230 0.06 34 1,001,047,117 2,364,062 3.740 2021-01-06
88 2021-01-04 638,294 -6,229 0.06 34 1,001,047,117 2,346,379 3.676 2020-12-29
89 2020-12-30 644,523 -18,689 0.06 34 1,001,047,117 1,996,814 3.098 2020-12-28
90 2020-11-25 663,212 12,459 0.07 34 1,001,047,117 1,980,192 2.986 2020-11-23
91 2020-09-04 650,753 -24,918 0.07 34 1,001,047,117 2,141,470 3.291 2020-09-02
92 2020-08-28 675,671 -12,459 0.07 34 1,001,047,117 1,952,314 2.889 2020-08-26
93 2020-08-21 688,130 1,933 0.07 34 1,001,047,117 1,822,621 2.649 2020-08-19
94 2020-08-04 686,197 11,551 0.07 34 1,001,047,117 1,740,395 2.536 2020-07-31
95 2020-07-09 674,646 18,689 0.07 34 953,630,766 1,808,566 2.681 2020-07-07
96 2020-06-22 655,957 52,899 0.07 34 953,630,766 2,176,145 3.318 2020-06-18
97 2020-06-01 603,058 11,455 0.07 34 876,725,059 1,811,116 3.003 2020-05-28
98 2020-05-21 591,603 -10,882 0.07 34 876,725,059 1,911,001 3.230 2020-05-19
99 2020-05-19 602,485 -573 0.07 34 876,725,059 1,988,231 3.300 2020-05-15
100 2020-04-28 603,058 -5,727 0.07 34 876,725,059 1,874,295 3.108 2020-04-24
101 2020-04-23 608,785 11,454 0.07 35 876,725,059 1,902,724 3.125 2020-04-21
102 2020-04-16 597,331 5,728 0.07 35 876,725,059 2,012,941 3.370 2020-04-14
103 2020-04-09 591,603 -11,455 0.07 34 876,725,059 1,962,650 3.318 2020-04-07
104 2020-04-06 603,058 11,455 0.07 34 876,725,059 1,948,003 3.230 2020-04-02
105 2020-03-27 591,603 -5,728 0.07 34 876,725,059 2,024,628 3.422 2020-03-25
106 2020-03-25 597,331 5,728 0.07 34 876,725,059 1,846,065 3.091 2020-03-23
107 2020-03-10 591,603 -17,182 0.07 34 876,725,059 2,406,828 4.068 2020-03-06
108 2020-02-21 608,785 -57,272 0.07 34 876,725,059 2,497,989 4.103 2020-02-19
109 2019-12-17 666,057 -22,908 0.08 35 879,945,455 2,500,395 3.754 2019-12-13
110 2019-11-25 688,965 5,727 0.08 35 881,602,330 2,502,184 3.632 2019-11-21
111 2019-11-18 683,238 57,272 0.08 34 881,602,330 2,469,455 3.614 2019-11-14
112 2019-10-29 625,966 22,908 0.07 33 885,380,554 2,349,892 3.754 2019-10-25
113 2019-07-18 603,058 10,600 0.07 33 885,380,554 2,263,895 3.754 2019-07-16
114 2019-07-10 592,458 -23,482 0.07 33 854,800,163 2,141,345 3.614 2019-07-08
115 2019-06-27 615,940 -2,863 0.07 34 854,800,163 2,258,481 3.667 2019-06-25
116 2019-05-31 618,803 42,774 0.07 35 854,800,163 2,599,965 4.202 2019-05-29
117 2019-05-28 576,029 107 0.07 35 795,712,594 2,420,246 4.202 2019-05-24
118 2019-05-22 575,922 -107 0.07 35 795,712,594 2,484,612 4.314 2019-05-20
119 2019-05-21 576,029 10,663 0.07 35 795,712,594 2,582,316 4.483 2019-05-17
120 2019-05-20 565,366 31,987 0.07 35 795,712,594 2,513,305 4.445 2019-05-16
121 2018-10-18 533,379 563 0.07 35 795,712,594 2,060,963 3.864 2018-10-15
122 2018-09-13 532,816 5,332 0.07 34 795,712,594 2,138,741 4.014 2018-09-11
123 2018-08-06 527,484 563 0.07 34 802,030,180 2,404,267 4.558 2018-08-02
124 2018-07-20 526,921 9,947 0.07 33 802,030,180 2,253,448 4.277 2018-07-18
125 2018-07-16 516,974 5,331 0.07 33 791,458,576 2,278,787 4.408 2018-07-12
126 2018-06-26 511,643 10,663 0.06 32 791,458,576 2,255,288 4.408 2018-06-22
127 2018-06-04 500,980 26,934 0.06 31 791,458,576 2,790,578 5.570 2018-05-31
128 2018-05-31 474,046 45,402 0.06 31 748,907,039 2,678,137 5.650 2018-05-29
129 2018-05-25 428,644 1,009 0.06 30 748,907,039 2,345,164 5.471 2018-05-23
130 2018-05-21 427,635 12,998 0.06 30 748,907,039 2,339,644 5.471 2018-05-17
131 2018-05-16 414,637 -1,009 0.06 30 748,907,039 2,276,749 5.491 2018-05-14
132 2018-05-09 415,646 82,228 0.06 30 748,907,039 2,274,051 5.471 2018-05-07
133 2018-04-13 333,418 -5,045 0.04 30 748,907,039 1,837,390 5.511 2018-04-11
134 2018-04-06 338,463 12,612 0.05 30 748,907,039 1,777,970 5.253 2018-04-03
135 2018-04-04 325,851 10,089 0.04 29 748,907,039 1,711,719 5.253 2018-03-29
136 2018-03-26 315,762 -2,522 0.04 29 748,907,039 1,771,388 5.610 2018-03-22
137 2018-02-01 318,284 5,044 0.04 30 749,837,276 1,974,816 6.205 2018-01-30
138 2018-01-31 313,240 -5,044 0.04 30 749,837,276 1,949,729 6.224 2018-01-29
139 2018-01-23 318,284 -5,045 0.04 31 749,837,276 2,088,383 6.561 2018-01-19
140 2018-01-22 323,329 -533 0.04 31 749,837,276 2,083,030 6.442 2018-01-18
141 2018-01-16 323,862 -5,044 0.04 32 750,524,360 2,022,265 6.244 2018-01-12
142 2018-01-12 328,906 50,446 0.04 32 750,524,360 2,014,641 6.125 2018-01-10
143 2017-12-20 278,460 75,670 0.04 32 752,560,388 1,473,810 5.293 2017-12-18
144 2017-12-18 202,790 70,626 0.03 31 752,560,388 1,101,449 5.431 2017-12-14
145 2017-12-05 132,164 -5,045 0.02 30 752,560,388 715,226 5.412 2017-12-01
146 2017-12-04 137,209 5,045 0.02 31 752,560,388 739,808 5.392 2017-11-30
147 2017-11-14 132,164 504 0.02 30 752,560,388 754,524 5.709 2017-11-10
148 2017-11-08 131,660 -50,446 0.02 29 752,560,388 769,916 5.848 2017-11-06
149 2017-11-06 182,106 5,044 0.02 30 752,560,388 1,064,912 5.848 2017-11-02
150 2017-10-27 177,062 50,447 0.02 30 752,560,388 1,067,005 6.026 2017-10-25
151 2017-10-19 126,615 -5,045 0.02 29 752,560,388 788,102 6.224 2017-10-17
152 2017-10-09 131,660 533 0.02 29 752,560,388 762,086 5.788 2017-10-04
153 2017-08-31 131,127 5,045 0.02 28 752,560,388 787,594 6.006 2017-08-29
154 2017-08-21 126,082 2,522 0.02 28 752,560,388 782,285 6.205 2017-08-17
155 2017-08-17 123,560 5,045 0.02 27 752,560,388 759,289 6.145 2017-08-15
156 2017-08-14 118,515 -70,626 0.02 27 752,560,388 747,081 6.304 2017-08-10
157 2017-07-21 189,141 7,537 0.03 27 752,560,388 1,304,765 6.898 2017-07-19
158 2017-07-19 181,604 -5,044 0.02 27 740,782,578 1,169,974 6.442 2017-07-17
159 2017-07-18 186,648 -5,045 0.03 28 740,782,578 1,183,970 6.343 2017-07-14
160 2017-07-05 191,693 -25,223 0.03 28 740,782,578 1,196,973 6.244 2017-07-03
161 2017-07-04 216,916 5,044 0.03 28 740,782,578 1,358,770 6.264 2017-06-30
162 2017-06-23 211,872 -15,134 0.03 27 740,782,578 1,259,976 5.947 2017-06-21
163 2017-06-13 227,006 -1,008 0.03 27 740,782,578 1,228,478 5.412 2017-06-09
164 2017-06-12 228,014 1,008 0.03 28 740,782,578 1,265,572 5.550 2017-06-08
165 2017-06-06 227,006 44,834 0.03 27 740,782,578 1,415,797 6.237 2017-06-02
166 2017-06-05 182,172 47,941 0.03 27 703,988,741 1,147,575 6.299 2017-06-01
167 2017-05-29 134,231 6,233 0.02 26 703,988,741 831,576 6.195 2017-05-25
168 2017-05-02 127,998 -479 0.02 26 703,988,741 825,000 6.445 2017-04-27
169 2017-04-27 128,477 -19,177 0.02 26 703,988,741 814,688 6.341 2017-04-25
170 2017-04-25 147,654 -4 0.02 27 703,988,741 923,972 6.258 2017-04-21
171 2017-04-07 147,658 -480 0.02 27 703,988,741 994,837 6.737 2017-04-05
172 2017-03-31 148,138 4,794 0.02 28 703,988,741 1,066,051 7.196 2017-03-29
173 2016-12-22 143,344 -963,615 0.02 27 706,368,055 1,073,412 7.488 2016-12-20
174 2016-12-21 1,106,959 -14,382 0.16 29 706,368,055 8,104,591 7.321 2016-12-19
175 2016-12-16 1,121,341 -4,794 0.16 29 706,368,055 8,186,499 7.301 2016-12-14
176 2016-12-01 1,126,135 -4,794 0.16 30 706,368,055 7,446,328 6.612 2016-11-29
177 2016-11-10 1,130,929 4,794 0.16 30 707,355,641 7,336,488 6.487 2016-11-08
178 2016-10-26 1,126,135 -19,177 0.16 30 707,355,641 7,916,128 7.029 2016-10-24
179 2016-10-25 1,145,312 -9,588 0.16 31 707,355,641 7,740,362 6.758 2016-10-20
180 2016-10-24 1,154,900 -4,794 0.16 32 707,355,641 7,997,881 6.925 2016-10-19
181 2016-10-20 1,159,694 -16,779 0.16 32 707,355,641 7,789,180 6.717 2016-10-18
182 2016-10-19 1,176,473 -14,383 0.17 32 709,808,784 7,730,098 6.571 2016-10-17
183 2016-10-18 1,190,856 -14,382 0.17 32 709,808,784 7,625,882 6.404 2016-10-14
184 2016-10-17 1,205,238 -19,176 0.17 32 709,808,784 8,019,660 6.654 2016-10-13
185 2016-10-13 1,224,414 -7,671 0.17 32 709,808,784 8,274,957 6.758 2016-10-11
186 2016-10-12 1,232,085 7,671 0.17 33 709,808,784 8,429,600 6.842 2016-10-07
187 2016-10-07 1,224,414 -12,944 0.17 32 709,808,784 8,198,337 6.696 2016-10-05
188 2016-10-06 1,237,358 -479,411 0.17 32 709,808,784 8,388,247 6.779 2016-10-04
189 2016-10-05 1,716,769 -7,671 0.24 32 709,808,784 11,315,960 6.591 2016-10-03
190 2016-10-03 1,724,440 -479,410 0.24 32 709,808,784 11,474,433 6.654 2016-09-29
191 2016-09-30 2,203,850 -9,588 0.31 32 709,808,784 14,020,850 6.362 2016-09-28
192 2016-09-27 2,213,438 -4,794 0.31 33 709,808,784 13,897,169 6.279 2016-09-23
193 2016-09-23 2,218,232 -479,411 0.31 33 709,808,784 14,436,238 6.508 2016-09-21
194 2016-09-20 2,697,643 -4,794 0.38 33 709,808,784 16,937,271 6.279 2016-09-15
195 2016-09-19 2,702,437 -19,176 0.38 33 709,808,784 16,403,671 6.070 2016-09-14
196 2016-09-15 2,721,613 -9,589 0.38 33 709,808,784 16,009,138 5.882 2016-09-13
197 2016-09-08 2,731,202 -9,588 0.38 33 709,808,784 15,552,813 5.694 2016-09-06
198 2016-09-07 2,740,790 -4,794 0.39 33 709,808,784 15,664,581 5.715 2016-09-05
199 2016-09-02 2,745,584 -9,588 0.39 33 709,808,784 14,432,041 5.256 2016-08-31
200 2016-09-01 2,755,172 -21,574 0.39 34 709,808,784 14,654,850 5.319 2016-08-30
201 2016-08-31 2,776,746 -86,293 0.39 36 709,808,784 14,074,562 5.069 2016-08-29
202 2016-08-29 2,863,039 -19,177 0.40 38 709,808,784 12,839,798 4.485 2016-08-25
203 2016-08-25 2,882,216 -19,176 0.41 39 709,808,784 11,543,041 4.005 2016-08-23
204 2016-07-22 2,901,392 -4,794 0.41 39 713,120,552 12,769,719 4.401 2016-07-20
205 2016-07-18 2,906,186 -20,615 0.41 40 713,120,552 12,730,198 4.380 2016-07-14
206 2016-06-30 2,926,801 9,588 0.41 40 713,120,552 10,561,650 3.609 2016-06-28
207 2016-06-21 2,917,213 -47,941 0.41 39 713,120,552 10,770,451 3.692 2016-06-17
208 2016-06-20 2,965,154 -4,794 0.42 40 713,120,552 10,576,351 3.567 2016-06-16
209 2016-06-10 2,969,948 -23,970 0.42 41 713,120,552 10,779,300 3.629 2016-06-07
210 2016-06-07 2,993,918 -4,795 0.42 42 713,120,552 10,491,598 3.504 2016-06-03
211 2016-06-01 2,998,713 4,795 0.42 42 713,120,552 10,008,001 3.337 2016-05-30
212 2016-05-31 2,993,918 -4,795 0.42 42 713,120,552 11,280,029 3.768 2016-05-27
213 2016-05-30 2,998,713 176,395 0.42 42 713,120,552 11,298,095 3.768 2016-05-26
214 2016-05-26 2,822,318 3,610 0.42 42 671,172,284 10,070,551 3.568 2016-05-24
215 2016-05-25 2,818,708 -4,512 0.42 42 671,172,284 10,182,610 3.613 2016-05-23
216 2016-05-24 2,823,220 451 0.42 42 671,172,284 10,136,339 3.590 2016-05-20
217 2016-05-06 2,822,769 4,512 0.42 41 671,172,284 9,634,240 3.413 2016-05-04
218 2016-05-04 2,818,257 -4,512 0.42 41 671,172,284 10,180,981 3.613 2016-04-29
219 2016-04-29 2,822,769 -451 0.42 41 671,172,284 10,134,720 3.590 2016-04-27
220 2016-04-28 2,823,220 4,512 0.42 41 671,172,284 9,948,629 3.524 2016-04-26
221 2016-04-27 2,818,708 -451 0.42 41 671,172,284 10,245,080 3.635 2016-04-25
222 2016-04-22 2,819,159 18,048 0.42 41 671,172,284 10,371,679 3.679 2016-04-20
223 2016-04-19 2,801,111 9,024 0.42 41 671,172,284 10,491,521 3.745 2016-04-15
224 2016-04-13 2,792,087 -9,024 0.42 40 671,172,284 10,705,241 3.834 2016-04-11
225 2016-01-25 2,801,111 22,561 0.42 40 671,172,284 8,504,960 3.036 2016-01-21
226 2016-01-05 2,778,550 9,024 0.41 40 671,172,284 9,729,639 3.502 2015-12-31
227 2015-08-28 2,769,526 9,024 0.41 40 677,204,960 9,329,759 3.369 2015-08-26
228 2015-08-13 2,760,502 -9,024 0.41 39 681,356,993 12,480,720 4.521 2015-08-11
229 2015-08-07 2,769,526 63,169 0.41 40 681,356,993 12,214,619 4.410 2015-08-05
230 2015-07-15 2,706,357 -9,024 0.40 39 681,356,993 12,415,861 4.588 2015-07-13
231 2015-07-10 2,715,381 18,048 0.40 39 681,356,993 10,290,780 3.790 2015-07-08
232 2015-07-09 2,697,333 -22,560 0.40 39 681,356,993 10,939,742 4.056 2015-07-07
233 2015-07-08 2,719,893 -1,805 0.40 40 681,356,993 11,634,040 4.277 2015-07-06
234 2015-06-30 2,721,698 23,914 0.40 41 681,356,993 14,114,880 5.186 2015-06-26
235 2015-06-09 2,697,784 9,024 0.40 40 681,356,993 13,751,701 5.097 2015-06-05
236 2015-06-08 2,688,760 13,537 0.39 40 681,356,993 14,361,192 5.341 2015-06-04
237 2015-06-05 2,675,223 46,023 0.39 40 681,356,993 14,407,468 5.386 2015-06-03
238 2015-06-01 2,629,200 -9,024 0.39 40 681,356,993 14,334,421 5.452 2015-05-28
239 2015-05-29 2,638,224 4,512 0.39 41 681,356,993 16,352,186 6.198 2015-05-27
240 2015-05-28 2,633,712 129,574 0.39 40 681,356,993 16,385,589 6.221 2015-05-26
241 2015-05-27 2,504,138 9,012 0.39 40 648,057,591 15,054,297 6.012 2015-05-22
242 2015-05-26 2,495,126 21,458 0.39 39 648,057,591 14,593,139 5.849 2015-05-21
243 2015-05-20 2,473,668 55,790 0.38 39 648,057,591 14,525,279 5.872 2015-05-18
244 2015-05-13 2,417,878 652,321 0.37 37 648,057,591 14,479,382 5.988 2015-05-11
245 2015-05-12 1,765,557 -21,458 0.27 37 648,057,591 10,449,560 5.919 2015-05-08
246 2015-05-11 1,787,015 12,446 0.28 38 648,057,591 10,118,520 5.662 2015-05-07
247 2015-05-08 1,774,569 8,154 0.27 38 648,057,591 10,544,248 5.942 2015-05-06
248 2015-05-07 1,766,415 -430 0.27 37 648,057,591 10,825,078 6.128 2015-05-05
249 2015-05-05 1,766,845 8,584 0.27 37 648,057,591 10,374,843 5.872 2015-04-30
250 2015-05-04 1,758,261 4,720 0.27 36 648,057,591 10,406,378 5.919 2015-04-29
251 2015-04-30 1,753,541 3,863 0.27 37 648,057,591 10,460,162 5.965 2015-04-28
252 2015-04-29 1,749,678 8,583 0.27 36 648,057,591 10,314,809 5.895 2015-04-27
253 2015-04-23 1,741,095 514,990 0.27 35 648,057,591 9,736,800 5.592 2015-04-21
254 2015-04-21 1,226,105 -858 0.19 35 648,057,591 7,028,219 5.732 2015-04-17
255 2015-04-14 1,226,963 1,716 0.19 36 648,057,591 6,890,187 5.616 2015-04-10
256 2015-04-13 1,225,247 128,748 0.19 35 648,057,591 6,880,551 5.616 2015-04-09
257 2015-02-17 1,096,499 2,145 0.17 35 648,057,591 6,080,898 5.546 2015-02-13
258 2015-02-13 1,094,354 12,875 0.17 35 648,057,591 6,120,002 5.592 2015-02-11
259 2015-02-11 1,081,479 14,162 0.17 35 648,057,591 5,997,601 5.546 2015-02-09
260 2015-01-12 1,067,317 8,584 0.16 35 650,297,798 6,540,813 6.128 2015-01-08
261 2015-01-02 1,058,733 37,766 0.16 34 652,612,248 6,685,567 6.315 2014-12-29
262 2014-12-17 1,020,967 858,316 0.16 34 652,612,248 6,684,987 6.548 2014-12-15
263 2014-11-20 162,651 8,583 0.02 33 654,370,509 1,061,200 6.524 2014-11-18
264 2014-11-18 154,068 -429 0.02 32 654,370,509 1,005,201 6.524 2014-11-14
265 2014-11-10 154,497 -25,749 0.02 33 654,370,509 1,033,200 6.688 2014-11-06
266 2014-10-31 180,246 -8,584 0.03 34 654,370,509 1,129,797 6.268 2014-10-29
267 2014-10-28 188,830 25,750 0.03 35 654,370,509 1,082,402 5.732 2014-10-24
268 2014-10-22 163,080 8,583 0.02 34 654,370,509 972,799 5.965 2014-10-20
269 2014-10-14 154,497 4,292 0.02 33 654,370,509 961,200 6.221 2014-10-10
270 2014-09-17 150,205 -4,292 0.02 32 654,370,509 979,997 6.524 2014-09-15
271 2014-09-10 154,497 4,292 0.02 33 654,370,509 1,018,800 6.594 2014-09-05
272 2014-08-29 150,205 2,145 0.02 32 654,370,509 1,081,497 7.200 2014-08-27
273 2014-07-15 148,060 -25,749 0.02 31 654,370,509 1,145,403 7.736 2014-07-11
274 2014-07-14 173,809 25,749 0.03 32 654,370,509 1,336,499 7.689 2014-07-10
275 2014-07-11 148,060 -4,291 0.02 31 654,370,509 1,131,603 7.643 2014-07-09
276 2014-06-27 152,351 4,291 0.02 32 654,370,509 1,160,849 7.620 2014-06-25
277 2014-06-06 148,060 19,313 0.02 31 654,370,509 1,097,103 7.410 2014-06-04
278 2014-05-29 128,747 6,417 0.02 30 654,370,509 991,413 7.700 2014-05-27
279 2014-05-28 122,330 20,388 0.02 30 621,753,911 944,999 7.725 2014-05-26
280 2014-05-22 101,942 -81,553 0.02 29 621,753,911 775,002 7.602 2014-05-20
281 2014-05-09 183,495 81,553 0.03 30 621,753,911 1,547,998 8.436 2014-05-07
282 2014-01-16 101,942 4,078 0.02 29 621,753,911 1,042,502 10.23 2014-01-14
283 2014-01-13 97,864 -408 0.02 28 621,753,911 986,399 10.08 2014-01-09
284 2013-12-04 98,272 -8,155 0.02 29 621,753,911 1,135,111 11.55 2013-12-02
285 2013-11-05 106,427 -2,039 0.02 30 621,753,911 1,252,797 11.77 2013-11-01
286 2013-10-09 108,466 -7,748 0.02 31 621,753,911 989,519 9.123 2013-10-07
287 2013-09-23 116,214 -40,776 0.02 32 621,753,911 1,043,103 8.976 2013-09-18
288 2013-09-13 156,990 40,776 0.03 33 621,753,911 1,439,897 9.172 2013-09-11
289 2013-08-23 116,214 -4,077 0.02 32 621,753,911 1,060,203 9.123 2013-08-21
290 2013-07-30 120,291 -2,447 0.02 33 621,753,911 1,091,497 9.074 2013-07-26
291 2013-07-16 122,738 -408 0.02 34 621,753,911 1,011,361 8.240 2013-07-12
292 2013-05-31 123,146 816 0.02 35 621,753,911 1,140,501 9.261 2013-05-29
293 2013-05-30 122,330 7,414 0.02 35 621,753,911 1,095,388 8.954 2013-05-28
294 2013-05-23 114,916 -4,300 0.02 34 595,990,627 1,128,960 9.824 2013-05-21
295 2013-05-15 119,216 7,818 0.02 34 595,990,627 1,171,204 9.824 2013-05-13
296 2013-05-14 111,398 -2,345 0.02 33 595,990,627 1,120,048 10.05 2013-05-10
297 2013-05-09 113,743 781 0.02 34 595,990,627 919,557 8.085 2013-05-07
298 2013-01-29 112,962 11,726 0.02 34 595,990,627 994,163 8.801 2013-01-25
299 2013-01-18 101,236 -1,563 0.02 33 595,990,627 929,814 9.185 2013-01-16
300 2012-12-28 102,799 -3,909 0.02 34 595,990,627 1,052,000 10.23 2012-12-24
301 2012-12-27 106,708 -7,817 0.02 35 595,990,627 1,042,863 9.773 2012-12-20
302 2012-11-15 114,525 -29,706 0.02 36 595,990,627 961,039 8.392 2012-11-13
303 2012-11-14 144,231 -48,468 0.02 37 595,990,627 1,236,147 8.571 2012-11-12
304 2012-11-06 192,699 -3,909 0.03 37 595,990,627 1,557,878 8.085 2012-11-02
305 2012-11-01 196,608 39,087 0.03 37 595,990,627 1,272,590 6.473 2012-10-30
306 2012-09-28 157,521 3,909 0.03 37 595,990,627 943,020 5.987 2012-09-26
307 2012-09-25 153,612 -19,544 0.03 37 595,990,627 947,129 6.166 2012-09-21
308 2012-09-21 173,156 12,899 0.03 38 595,990,627 1,058,772 6.115 2012-09-19
309 2012-09-20 160,257 39,087 0.03 37 595,990,627 963,500 6.012 2012-09-18
310 2012-08-10 121,170 19,544 0.02 36 595,990,627 858,700 7.087 2012-08-08
311 2012-06-12 101,626 -3,909 0.02 35 595,990,627 649,997 6.396 2012-06-08
312 2012-06-11 105,535 3,909 0.02 35 595,990,627 693,899 6.575 2012-06-07
313 2012-05-24 101,626 6,664 0.02 35 595,990,627 848,646 8.351 2012-05-22
314 2012-05-23 94,962 3,287 0.02 35 556,909,275 787,797 8.296 2012-05-21
315 2012-05-14 91,675 3,652 0.02 33 556,909,275 763,038 8.323 2012-05-10
316 2012-05-10 88,023 -1,461 0.02 33 556,909,275 776,022 8.816 2012-05-08
317 2012-05-07 89,484 1,461 0.02 33 556,909,275 820,752 9.172 2012-05-03
318 2012-04-12 88,023 -730 0.02 32 556,909,275 857,962 9.747 2012-04-10
319 2012-04-11 88,753 730 0.02 33 556,909,275 874,797 9.857 2012-04-05
320 2012-03-29 88,023 3,653 0.02 32 556,909,275 865,192 9.829 2012-03-27
321 2012-03-28 84,370 365 0.02 31 556,909,275 762,296 9.035 2012-03-26
322 2012-03-19 84,005 -3,653 0.02 30 556,909,275 825,698 9.829 2012-03-15
323 2012-03-13 87,658 7,305 0.02 31 556,909,275 900,004 10.27 2012-03-09
324 2012-03-12 80,353 -365 0.01 30 556,909,275 831,602 10.35 2012-03-08
325 2012-03-08 80,718 730 0.01 31 556,909,275 819,910 10.16 2012-03-06
326 2012-03-02 79,988 2,922 0.01 31 556,909,275 893,525 11.17 2012-02-29
327 2012-02-17 77,066 -26,297 0.01 30 556,909,275 867,214 11.25 2012-02-15
328 2012-02-08 103,363 -3,652 0.02 31 556,909,275 996,161 9.638 2012-02-06
329 2012-02-02 107,015 3,652 0.02 32 556,909,275 902,438 8.433 2012-01-31
330 2012-01-30 103,363 3,653 0.02 31 556,909,275 984,841 9.528 2012-01-26
331 2011-12-19 99,710 -2,192 0.02 30 556,909,275 952,765 9.555 2011-12-15
332 2011-12-14 101,902 2,192 0.02 31 556,909,275 1,037,881 10.19 2011-12-12
333 2011-11-11 99,710 14,609 0.02 30 556,909,275 1,190,274 11.94 2011-11-09
334 2011-11-07 85,101 -29,219 0.02 30 556,909,275 992,581 11.66 2011-11-03
335 2011-11-04 114,320 14,610 0.02 30 556,909,275 1,417,889 12.40 2011-11-02
336 2011-11-01 99,710 -14,610 0.02 30 556,909,275 1,285,824 12.90 2011-10-28
337 2011-10-26 114,320 26,662 0.02 30 556,909,275 1,201,919 10.51 2011-10-24
338 2011-10-18 87,658 -18,262 0.02 30 556,909,275 1,080,005 12.32 2011-10-14
339 2011-10-14 105,920 -14,609 0.02 30 556,909,275 1,177,405 11.12 2011-10-12
340 2011-10-03 120,529 28,854 0.02 30 556,909,275 1,349,698 11.20 2011-09-28
341 2011-09-28 91,675 1,461 0.02 30 556,909,275 906,108 9.884 2011-09-26
342 2011-09-20 90,214 18,262 0.02 29 556,909,275 1,175,717 13.03 2011-09-16
343 2011-09-14 71,952 -47,116 0.01 28 556,909,275 858,917 11.94 2011-09-09
344 2011-09-12 119,068 -3,653 0.02 29 556,909,275 1,369,198 11.50 2011-09-08
345 2011-09-05 122,721 -36,524 0.02 29 556,909,275 1,629,605 13.28 2011-09-01
346 2011-08-25 159,245 18,262 0.03 29 556,909,275 1,809,405 11.36 2011-08-23
347 2011-08-24 140,983 18,262 0.03 29 556,909,275 1,636,645 11.61 2011-08-22
348 2011-08-22 122,721 18,262 0.02 29 556,909,275 1,380,964 11.25 2011-08-18
349 2011-08-18 104,459 3,653 0.02 29 556,909,275 1,272,705 12.18 2011-08-16
350 2011-08-10 100,806 32,506 0.02 29 556,909,275 1,349,637 13.39 2011-08-08
351 2011-07-08 68,300 -1,096 0.01 28 556,909,275 1,406,243 20.59 2011-07-06
352 2011-07-07 69,396 -20,818 0.01 29 556,909,275 1,402,208 20.21 2011-07-05
353 2011-07-05 90,214 -14,610 0.02 29 556,909,275 1,874,725 20.78 2011-06-30
354 2011-07-04 104,824 36,524 0.02 29 556,909,275 2,184,073 20.84 2011-06-29
355 2011-05-20 68,300 1,111 0.01 28 556,909,275 1,760,261 25.77 2011-05-18
356 2011-04-21 67,189 -3,593 0.01 28 547,848,928 1,649,348 24.55 2011-04-19
357 2011-04-19 70,782 3,593 0.01 29 547,848,928 1,694,208 23.94 2011-04-15
358 2011-04-08 67,189 -1,078 0.01 28 547,848,928 1,518,447 22.60 2011-04-06
359 2011-03-24 68,267 8,983 0.01 29 547,848,928 1,425,009 20.87 2011-03-22
360 2011-02-18 59,284 -64,674 0.01 28 547,848,928 1,230,897 20.76 2011-02-16
361 2011-02-10 123,958 -78,686 0.02 29 547,848,928 2,732,406 22.04 2011-02-08
362 2011-02-09 202,644 -14,731 0.04 29 547,848,928 4,433,041 21.88 2011-02-07
363 2011-01-24 217,375 53,894 0.04 29 547,848,928 4,731,096 21.76 2011-01-20
364 2011-01-21 163,481 104,197 0.03 29 547,848,928 3,767,411 23.04 2011-01-19
365 2011-01-19 59,284 -1,078 0.01 28 547,848,928 1,382,697 23.32 2011-01-17
366 2011-01-14 60,362 1,078 0.01 28 547,848,928 1,409,519 23.35 2011-01-12
367 2011-01-12 59,284 -3,952 0.01 28 547,848,928 1,382,697 23.32 2011-01-10
368 2011-01-10 63,236 -1,078 0.01 30 547,848,928 1,481,910 23.43 2011-01-06
369 2010-12-13 64,314 1,078 0.01 30 547,848,928 1,535,813 23.88 2010-12-09
370 2010-12-10 63,236 1,077 0.01 30 547,848,928 1,547,030 24.46 2010-12-08
371 2010-12-08 62,159 -359 0.01 29 547,848,928 1,503,382 24.19 2010-12-06
372 2010-12-07 62,518 -16,887 0.01 30 547,848,928 1,458,124 23.32 2010-12-03
373 2010-12-06 79,405 -3,593 0.01 33 547,848,928 1,741,484 21.93 2010-12-02
374 2010-11-25 82,998 1,437 0.02 34 547,848,928 1,774,084 21.38 2010-11-23
375 2010-11-23 81,561 -1,077 0.01 34 547,848,928 1,827,359 22.40 2010-11-19
376 2010-11-09 82,638 -3,234 0.02 34 547,848,928 1,837,689 22.24 2010-11-05
377 2010-11-08 85,872 -9,342 0.02 34 547,848,928 1,931,116 22.49 2010-11-04
378 2010-11-05 95,214 -1,078 0.02 33 547,848,928 2,151,802 22.60 2010-11-03
379 2010-11-04 96,292 -3,593 0.02 34 547,848,928 2,224,404 23.10 2010-11-02
380 2010-11-03 99,885 -359 0.02 34 547,848,928 2,276,825 22.79 2010-11-01
381 2010-11-02 100,244 -1,797 0.02 34 547,848,928 2,257,108 22.52 2010-10-29
382 2010-11-01 102,041 -3,952 0.02 35 547,848,928 2,158,409 21.15 2010-10-28
383 2010-10-29 105,993 1,797 0.02 37 547,848,928 2,295,103 21.65 2010-10-27
384 2010-10-21 104,196 -7,186 0.02 36 547,848,928 2,221,392 21.32 2010-10-19
385 2010-10-19 111,382 -1,797 0.02 37 547,848,928 2,337,393 20.99 2010-10-15
386 2010-10-18 113,179 719 0.02 37 547,848,928 2,305,804 20.37 2010-10-14
387 2010-10-14 112,460 1,437 0.02 38 547,848,928 2,122,136 18.87 2010-10-12
388 2010-10-07 111,023 1,437 0.02 37 547,848,928 2,107,380 18.98 2010-10-05
389 2010-10-05 109,586 -718 0.02 36 547,848,928 2,119,753 19.34 2010-09-30
390 2010-09-24 110,304 -360 0.02 38 547,848,928 1,967,862 17.84 2010-09-21
391 2010-09-17 110,664 -359 0.02 39 547,848,928 1,869,565 16.89 2010-09-15
392 2010-08-10 111,023 -359 0.02 40 498,050,252 1,650,060 14.86 2010-08-06
393 2010-07-30 111,382 -10,779 0.02 41 498,050,252 1,587,195 14.25 2010-07-28
394 2010-07-22 122,161 -1,797 0.02 42 498,050,252 1,645,597 13.47 2010-07-20
395 2010-07-20 123,958 1,437 0.02 43 498,050,252 1,583,553 12.77 2010-07-16
396 2010-07-16 122,521 -1,796 0.02 43 498,050,252 1,653,856 13.50 2010-07-14
397 2010-06-28 124,317 1,796 0.02 44 498,050,252 1,601,979 12.89 2010-06-24
398 2010-05-27 122,521 -1,437 0.02 43 498,050,252 1,459,485 11.91 2010-05-25
399 2010-05-14 123,958 -17,113 0.02 44 498,050,252 1,663,124 13.42 2010-05-12
400 2010-05-13 141,071 14,424 0.03 45 487,652,543 1,948,867 13.81 2010-05-11
401 2010-05-06 126,647 1,407 0.03 45 487,652,543 1,864,802 14.72 2010-05-04
402 2010-04-29 125,240 -1,759 0.03 44 487,652,543 1,915,285 15.29 2010-04-27
403 2010-04-27 126,999 1,759 0.03 45 487,652,543 1,841,105 14.50 2010-04-23
404 2010-04-19 125,240 -2,110 0.03 44 487,652,543 1,851,205 14.78 2010-04-15
405 2010-04-16 127,350 -704 0.03 46 487,652,543 1,773,794 13.93 2010-04-14
406 2010-04-15 128,054 1,759 0.03 47 487,652,543 1,801,799 14.07 2010-04-13
407 2010-04-14 126,295 -352 0.03 46 487,652,543 1,791,409 14.18 2010-04-12
408 2010-04-13 126,647 -12,313 0.03 47 487,652,543 1,792,802 14.16 2010-04-09
409 2010-04-12 138,960 -176,250 0.03 48 487,652,543 1,868,353 13.45 2010-04-08
410 2010-04-08 315,210 -1,759 0.06 50 487,652,543 4,139,521 13.13 2010-04-01
411 2010-04-01 316,969 -1,407 0.06 51 487,652,543 3,838,261 12.11 2010-03-30
412 2010-03-29 318,376 -175,899 0.07 51 487,652,543 4,000,099 12.56 2010-03-25
413 2010-03-23 494,275 -3,517 0.10 51 487,652,543 6,224,156 12.59 2010-03-19
414 2010-03-22 497,792 -13,017 0.10 52 487,652,543 6,112,794 12.28 2010-03-18
415 2010-03-19 510,809 -3,518 0.10 53 487,652,543 6,025,800 11.80 2010-03-17
416 2010-03-17 514,327 -7,036 0.11 53 487,652,543 5,921,101 11.51 2010-03-15
417 2010-03-15 521,363 -3,518 0.11 54 487,652,543 5,987,281 11.48 2010-03-11
418 2010-03-12 524,881 -17,590 0.11 54 487,652,543 6,027,682 11.48 2010-03-10
419 2010-03-08 542,471 -2,110 0.11 55 487,652,543 6,198,844 11.43 2010-03-04
420 2010-03-05 544,581 -3,518 0.11 56 487,652,543 5,959,795 10.94 2010-03-03
421 2010-03-04 548,099 -3,518 0.11 56 487,652,543 5,811,335 10.60 2010-03-02
422 2010-03-03 551,617 -2,111 0.11 56 487,652,543 5,754,556 10.43 2010-03-01
423 2010-03-02 553,728 2,111 0.11 56 487,652,543 5,745,098 10.38 2010-02-26
424 2010-02-22 551,617 351 0.11 56 487,652,543 5,911,356 10.72 2010-02-18
425 2010-02-19 551,266 -1,759 0.11 55 487,652,543 5,923,264 10.74 2010-02-17
426 2010-02-09 553,025 3,518 0.11 55 487,652,543 5,643,484 10.20 2010-02-05
427 2010-01-27 549,507 2,111 0.11 55 487,652,543 5,998,084 10.92 2010-01-25
428 2010-01-18 547,396 -7,036 0.11 54 487,652,543 6,379,602 11.65 2010-01-14
429 2010-01-13 554,432 -352 0.11 54 487,652,543 6,682,243 12.05 2010-01-11
430 2010-01-12 554,784 -15,127 0.11 55 487,652,543 6,591,865 11.88 2010-01-08
431 2010-01-11 569,911 -7,036 0.12 56 487,652,543 6,463,802 11.34 2010-01-07
432 2010-01-08 576,947 -2,111 0.12 56 487,652,543 6,609,203 11.46 2010-01-06
433 2010-01-07 579,058 -24,977 0.12 57 487,652,543 6,287,725 10.86 2010-01-05
434 2009-12-23 604,035 -28,144 0.12 59 487,652,543 6,404,409 10.60 2009-12-21
435 2009-12-21 632,179 -7,036 0.13 60 487,652,543 6,523,111 10.32 2009-12-17
436 2009-12-11 639,215 2,111 0.13 61 487,652,543 6,686,562 10.46 2009-12-09
437 2009-12-03 637,104 -10,554 0.13 60 487,652,543 6,791,250 10.66 2009-12-01
438 2009-11-26 647,658 1,407 0.13 61 487,652,543 6,075,301 9.380 2009-11-24
439 2009-11-24 646,251 21,460 0.13 61 487,652,543 6,796,903 10.52 2009-11-20
440 2009-11-18 624,791 2,111 0.13 61 487,652,543 6,766,558 10.83 2009-11-16
441 2009-11-12 622,680 -2,111 0.13 60 487,652,543 6,814,496 10.94 2009-11-10
442 2009-11-04 624,791 2,111 0.13 61 487,652,543 6,606,719 10.57 2009-11-02
443 2009-11-03 622,680 -1,056 0.13 60 487,652,543 6,867,596 11.03 2009-10-30
444 2009-10-29 623,736 -2,111 0.13 61 487,652,543 6,914,703 11.09 2009-10-27
445 2009-10-27 625,847 -1,407 0.13 62 487,652,543 6,511,145 10.40 2009-10-22
446 2009-10-23 627,254 -3,518 0.13 61 487,652,543 6,953,703 11.09 2009-10-21
447 2009-10-22 630,772 -2,462 0.13 61 487,652,543 7,154,074 11.34 2009-10-20
448 2009-10-21 633,234 -13,369 0.13 61 487,652,543 7,091,997 11.20 2009-10-19
449 2009-10-20 646,603 -20,052 0.13 63 487,652,543 7,296,865 11.28 2009-10-16
450 2009-10-19 666,655 -28,496 0.14 64 487,652,543 7,106,250 10.66 2009-10-15
451 2009-10-15 695,151 -14,423 0.14 66 487,652,543 6,975,285 10.03 2009-10-13
452 2009-10-12 709,574 -2,815 0.15 68 487,652,543 6,877,968 9.693 2009-10-08
453 2009-10-09 712,389 -10,553 0.15 69 487,652,543 6,662,254 9.352 2009-10-07
454 2009-10-08 722,942 351 0.15 70 487,652,543 6,432,146 8.897 2009-10-06
455 2009-10-06 722,591 -3,518 0.15 69 487,652,543 6,490,643 8.982 2009-10-02
456 2009-09-24 726,109 -35,179 0.15 70 487,652,543 6,625,443 9.125 2009-09-22
457 2009-09-21 761,288 2,814 0.16 71 487,652,543 7,032,997 9.238 2009-09-17
458 2009-09-18 758,474 -2,111 0.16 70 487,652,543 7,244,161 9.551 2009-09-16
459 2009-09-17 760,585 2,111 0.16 71 487,652,543 6,853,543 9.011 2009-09-15
460 2009-09-16 758,474 -21,108 0.16 70 487,652,543 7,050,121 9.295 2009-09-14
461 2009-09-15 779,582 -50,307 0.16 72 487,652,543 7,645,203 9.807 2009-09-11
462 2009-09-14 829,889 -1,055 0.17 75 487,652,543 7,194,953 8.670 2009-09-10
463 2009-09-11 830,944 35,180 0.17 76 487,652,543 6,944,279 8.357 2009-09-09
464 2009-08-17 795,764 -3,518 0.16 75 487,652,543 6,740,757 8.471 2009-08-13
465 2009-08-12 799,282 -35,180 0.16 76 487,652,543 6,634,237 8.300 2009-08-10
466 2009-08-11 834,462 2,814 0.17 77 487,652,543 6,949,960 8.329 2009-08-07
467 2009-08-07 831,648 -9,850 0.17 76 487,652,543 7,021,083 8.442 2009-08-05
468 2009-07-27 841,498 2,814 0.17 78 487,652,543 7,008,560 8.329 2009-07-23
469 2009-07-21 838,684 -10,554 0.17 77 487,652,543 7,295,043 8.698 2009-07-17
470 2009-07-17 849,238 -39,401 0.17 78 487,652,543 7,242,004 8.528 2009-07-15
471 2009-07-16 888,639 -3,518 0.18 79 487,652,543 7,300,142 8.215 2009-07-14
472 2009-07-13 892,157 -17,590 0.18 79 487,652,543 7,278,322 8.158 2009-07-09
473 2009-07-09 909,747 -3,518 0.19 80 487,652,543 7,628,704 8.386 2009-07-07
474 2009-07-08 913,265 -24,625 0.19 80 487,652,543 7,736,084 8.471 2009-07-06
475 2009-07-06 937,890 -38,698 0.19 81 487,652,543 7,544,778 8.044 2009-07-02
476 2009-07-03 976,588 -10,554 0.20 81 487,652,543 6,884,480 7.050 2009-06-30
477 2009-06-30 987,142 -703 0.20 82 487,652,543 6,706,341 6.794 2009-06-26
478 2009-06-24 987,845 -17,590 0.20 83 487,652,543 6,626,877 6.708 2009-06-22
479 2009-06-22 1,005,435 -21,108 0.21 84 487,652,543 6,287,598 6.254 2009-06-18
480 2009-06-17 1,026,543 -52,770 0.21 84 487,652,543 6,448,779 6.282 2009-06-15
481 2009-06-10 1,079,313 -7,036 0.22 85 487,652,543 7,915,443 7.334 2009-06-08
482 2009-06-09 1,086,349 -3,518 0.22 86 487,652,543 7,565,603 6.964 2009-06-05
483 2009-06-02 1,089,867 -13,720 0.22 87 487,652,543 7,311,283 6.708 2009-05-29
484 2009-05-29 1,103,587 -17,589 0.23 89 487,652,543 6,995,513 6.339 2009-05-26
485 2009-05-27 1,121,176 66,841 0.23 90 487,652,543 6,756,437 6.026 2009-05-25
486 2009-05-26 1,054,335 11,609 0.22 89 487,652,543 5,964,030 5.657 2009-05-22
487 2009-05-25 1,042,726 -38,346 0.21 88 487,652,543 5,957,641 5.714 2009-05-21
488 2009-05-20 1,081,072 -14,071 0.22 89 487,652,543 5,439,212 5.031 2009-05-18
489 2009-05-18 1,095,143 -130,427 0.22 89 487,652,543 5,729,341 5.232 2009-05-14
490 2009-05-14 1,225,570 3,364 0.26 90 466,334,399 6,411,681 5.232 2009-05-12
491 2009-05-13 1,222,206 337 0.26 89 466,334,399 6,430,412 5.261 2009-05-11
492 2009-05-12 1,221,869 -67,284 0.26 88 466,334,399 6,355,999 5.202 2009-05-08
493 2009-05-06 1,289,153 178,302 0.28 88 466,334,399 5,594,721 4.340 2009-05-04
494 2009-05-04 1,110,851 -33,642 0.24 87 466,334,399 4,490,719 4.043 2009-04-29
495 2009-04-30 1,144,493 -100,925 0.25 88 466,334,399 4,524,660 3.953 2009-04-28
496 2009-04-29 1,245,418 -134,567 0.27 88 466,334,399 4,997,698 4.013 2009-04-27
497 2009-04-28 1,379,985 -13,457 0.30 88 466,334,399 5,988,918 4.340 2009-04-24
498 2009-04-27 1,393,442 -337 0.30 89 466,334,399 5,757,379 4.132 2009-04-23
499 2009-04-22 1,393,779 33,642 0.30 90 466,334,399 5,800,202 4.161 2009-04-20
500 2009-04-20 1,360,137 -100,925 0.29 89 466,334,399 5,781,491 4.251 2009-04-16
501 2009-04-16 1,461,062 -6,729 0.31 89 466,334,399 6,253,919 4.280 2009-04-14
502 2009-04-15 1,467,791 3,365 0.31 89 466,334,399 5,584,642 3.805 2009-04-09
503 2009-04-14 1,464,426 -43,735 0.31 91 466,334,399 4,875,359 3.329 2009-04-08
504 2009-04-08 1,508,161 40,370 0.32 91 466,334,399 4,931,301 3.270 2009-04-06
505 2009-04-01 1,467,791 67,284 0.31 90 466,334,399 4,406,631 3.002 2009-03-30
506 2009-03-31 1,400,507 26,913 0.30 90 466,334,399 4,038,110 2.883 2009-03-27
507 2009-03-27 1,373,594 -16,820 0.29 90 466,334,399 4,001,341 2.913 2009-03-25
508 2009-03-18 1,390,414 336,417 0.30 91 466,334,399 3,513,049 2.527 2009-03-16
509 2009-03-17 1,053,997 33,642 0.23 90 466,334,399 2,663,051 2.527 2009-03-13
510 2009-03-09 1,020,355 33,642 0.22 89 466,334,399 2,608,380 2.556 2009-03-05
511 2009-03-04 986,713 16,821 0.21 88 466,334,399 2,463,720 2.497 2009-03-02
512 2009-02-19 969,892 -33,642 0.21 87 466,334,399 2,796,509 2.883 2009-02-17
513 2009-02-13 1,003,534 -17,157 0.22 88 466,334,399 2,684,700 2.675 2009-02-11
514 2009-02-10 1,020,691 -30,278 0.22 89 466,334,399 2,548,559 2.497 2009-02-06
515 2009-02-03 1,050,969 -5,940 0.23 89 466,334,399 2,686,640 2.556 2009-01-30
516 2009-02-02 1,056,909 5,940 0.23 90 466,334,399 2,513,325 2.378 2009-01-29
517 2009-01-30 1,050,969 10,093 0.23 89 466,334,399 2,530,440 2.408 2009-01-23
518 2009-01-23 1,040,876 -33,642 0.22 88 466,334,399 2,598,959 2.497 2009-01-21
519 2009-01-21 1,074,518 43,734 0.23 89 466,334,399 2,842,659 2.646 2009-01-19
520 2009-01-15 1,030,784 -3,364 0.22 88 466,334,399 2,359,280 2.289 2009-01-13
521 2009-01-12 1,034,148 35,324 0.22 88 466,334,399 2,459,200 2.378 2009-01-08
522 2009-01-09 998,824 154,752 0.21 87 466,334,399 2,434,580 2.437 2009-01-07
523 2008-12-23 844,072 13,457 0.18 86 466,334,399 2,132,650 2.527 2008-12-19
524 2008-12-19 830,615 -673 0.18 85 466,334,399 1,999,889 2.408 2008-12-17
525 2008-12-18 831,288 16,821 0.18 86 466,334,399 2,050,930 2.467 2008-12-16
526 2008-12-17 814,467 6,728 0.17 86 466,334,399 2,057,849 2.527 2008-12-15
527 2008-12-04 807,739 -20,185 0.17 85 466,334,399 1,800,750 2.229 2008-12-02
528 2008-12-03 827,924 5,046 0.18 86 466,334,399 2,042,630 2.467 2008-12-01
529 2008-11-11 822,878 337 0.18 85 466,334,399 1,956,801 2.378 2008-11-07
530 2008-11-10 822,541 673 0.18 84 466,334,399 2,004,899 2.437 2008-11-06
531 2008-11-04 821,868 672 0.18 83 466,334,399 1,905,539 2.319 2008-10-31
532 2008-11-03 821,196 4,374 0.18 82 466,334,399 1,684,291 2.051 2008-10-30
533 2008-10-27 816,822 -119,953 0.18 80 466,334,399 1,626,760 1.992 2008-10-23
534 2008-10-24 936,775 10,092 0.20 81 466,334,399 1,865,655 1.992 2008-10-22
535 2008-10-17 926,683 -3,364 0.20 80 466,334,399 2,341,377 2.527 2008-10-15
536 2008-10-14 930,047 -6,728 0.20 81 466,334,399 2,653,978 2.854 2008-10-10
537 2008-10-10 936,775 7,064 0.20 81 466,334,399 3,063,015 3.270 2008-10-08
538 2008-10-06 929,711 337 0.20 79 466,334,399 3,261,002 3.508 2008-10-02
539 2008-10-03 929,374 336 0.20 78 466,334,399 3,342,697 3.597 2008-09-30
540 2008-09-22 929,038 13,457 0.20 77 466,334,399 3,866,185 4.161 2008-09-18
541 2008-09-18 915,581 -10,093 0.20 76 466,334,399 3,701,322 4.043 2008-09-16
542 2008-09-17 925,674 2,019 0.20 76 466,334,399 4,044,795 4.370 2008-09-12
543 2008-09-16 923,655 136,774 0.20 75 466,334,399 4,035,973 4.370 2008-09-11
544 2008-09-12 786,881 -8,410 0.17 73 466,334,399 3,602,060 4.578 2008-09-10
545 2008-09-10 795,291 3,027 0.17 74 466,334,399 3,616,918 4.548 2008-09-08
546 2008-09-08 792,264 -19,848 0.17 73 466,334,399 3,838,651 4.845 2008-09-04
547 2008-09-05 812,112 -337 0.17 74 466,334,399 3,620,998 4.459 2008-09-03
548 2008-08-28 812,449 -1,682 0.17 75 466,334,399 3,332,701 4.102 2008-08-26
549 2008-07-30 814,131 16,821 0.17 76 466,334,399 3,194,400 3.924 2008-07-28
550 2008-07-17 797,310 -6,728 0.17 75 466,334,399 3,033,600 3.805 2008-07-15
551 2008-07-16 804,038 12,447 0.17 75 466,334,399 3,106,999 3.864 2008-07-14
552 2008-07-04 791,591 -3,028 0.17 74 466,334,399 3,294,200 4.161 2008-07-02
553 2008-06-02 794,619 -108,663 0.17 74 466,334,399 3,991,782 5.024 2008-05-29
554 2008-05-22 903,282 29,296 0.19 75 466,334,399 4,995,002 5.530 2008-05-20
555 2008-05-21 873,986 6,510 0.19 75 451,210,040 4,967,250 5.683 2008-05-19
556 2008-05-20 867,476 -9,765 0.19 74 451,210,040 4,930,251 5.683 2008-05-16
557 2008-05-14 877,241 9,765 0.19 75 451,210,040 4,689,300 5.346 2008-05-09
558 2008-05-05 867,476 29,296 0.19 74 451,210,040 4,530,501 5.223 2008-04-30
559 2008-04-30 838,180 -9,765 0.19 74 451,210,040 4,016,999 4.793 2008-04-28
560 2008-04-24 847,945 201,488 0.19 74 451,210,040 3,907,498 4.608 2008-04-22
561 2008-04-18 646,457 32,551 0.14 73 451,210,040 2,780,402 4.301 2008-04-16
562 2008-04-09 613,906 26,041 0.14 72 451,210,040 2,715,840 4.424 2008-04-07
563 2008-04-07 587,865 134,108 0.13 71 451,210,040 2,149,138 3.656 2008-04-02
564 2008-03-27 453,757 326 0.10 70 451,210,040 1,728,562 3.809 2008-03-25
565 2008-03-19 453,431 -105,139 0.10 69 451,210,040 1,671,600 3.687 2008-03-17
566 2008-03-18 558,570 105,139 0.12 70 451,210,040 2,162,161 3.871 2008-03-14
567 2008-03-10 453,431 325 0.10 69 451,210,040 2,200,940 4.854 2008-03-06
568 2008-03-04 453,106 977 0.10 68 451,210,040 2,310,722 5.100 2008-02-29
569 2008-03-03 452,129 -291,329 0.10 68 451,210,040 2,291,850 5.069 2008-02-28
570 2008-02-25 743,458 -3,255 0.16 68 451,210,040 3,974,162 5.346 2008-02-21
571 2008-02-11 746,713 1,628 0.17 68 451,210,040 3,945,681 5.284 2008-02-04
572 2008-01-29 745,085 6,510 0.17 68 451,210,040 3,776,849 5.069 2008-01-25
573 2008-01-24 738,575 -3,255 0.16 67 451,210,040 3,811,920 5.161 2008-01-22
574 2008-01-21 741,830 -14,322 0.16 68 451,210,040 4,375,679 5.898 2008-01-17
575 2008-01-18 756,152 -12,044 0.17 69 451,210,040 4,483,387 5.929 2008-01-16
576 2008-01-16 768,196 325 0.17 71 451,210,040 5,121,199 6.667 2008-01-14
577 2008-01-11 767,871 -32,550 0.17 71 451,210,040 5,590,832 7.281 2008-01-09
578 2008-01-10 800,421 -3,255 0.18 72 451,210,040 5,409,797 6.759 2008-01-08
579 2008-01-08 803,676 -3,256 0.18 73 451,210,040 5,308,347 6.605 2008-01-04
580 2008-01-03 806,932 -3,255 0.18 74 451,210,040 4,734,893 5.868 2007-12-31
581 2007-12-21 810,187 -16,275 0.18 74 451,210,040 4,629,542 5.714 2007-12-19
582 2007-12-19 826,462 -26,040 0.18 74 451,210,040 4,874,880 5.898 2007-12-17
583 2007-12-17 852,502 22,785 0.19 75 451,210,040 5,526,087 6.482 2007-12-13
584 2007-12-13 829,717 -1,302 0.18 75 451,210,040 5,098,000 6.144 2007-12-11
585 2007-12-12 831,019 7,812 0.18 76 451,210,040 5,131,530 6.175 2007-12-10
586 2007-12-04 823,207 -9,114 0.18 74 451,210,040 4,349,881 5.284 2007-11-30
587 2007-11-30 832,321 -651 0.18 74 451,210,040 4,423,610 5.315 2007-11-28
588 2007-11-29 832,972 -3,255 0.19 75 445,045,555 4,196,760 5.038 2007-11-27
589 2007-11-28 836,227 16,275 0.19 76 445,045,555 4,341,609 5.192 2007-11-26
590 2007-11-27 819,952 9,765 0.18 75 445,045,555 4,282,301 5.223 2007-11-23
591 2007-11-26 810,187 3,255 0.18 74 445,045,555 4,380,642 5.407 2007-11-22
592 2007-11-16 806,932 15,299 0.18 73 445,045,555 5,205,903 6.451 2007-11-14
593 2007-11-14 791,633 4,883 0.18 72 445,045,555 5,155,842 6.513 2007-11-12
594 2007-11-13 786,750 13,020 0.18 71 445,045,555 5,486,589 6.974 2007-11-09
595 2007-11-12 773,730 -3,255 0.17 71 445,045,555 5,752,341 7.435 2007-11-08
596 2007-11-09 776,985 -32,551 0.17 71 445,045,555 5,346,881 6.882 2007-11-07
597 2007-11-07 809,536 26,041 0.18 71 445,045,555 5,222,703 6.451 2007-11-05
598 2007-11-06 783,495 -9,765 0.18 71 445,045,555 5,175,050 6.605 2007-11-02
599 2007-11-05 793,260 -50,454 0.18 71 445,045,555 5,483,248 6.912 2007-11-01
600 2007-11-02 843,714 -2,604 0.19 72 445,045,555 5,857,921 6.943 2007-10-31
601 2007-11-01 846,318 -27,993 0.19 73 445,045,555 5,590,001 6.605 2007-10-30
602 2007-10-31 874,311 9,765 0.20 73 445,045,555 5,855,477 6.697 2007-10-29
603 2007-10-30 864,546 -2,930 0.19 73 451,987,965 5,843,198 6.759 2007-10-26
604 2007-10-29 867,476 6,510 0.19 73 451,987,965 6,022,901 6.943 2007-10-25
605 2007-10-26 860,966 16,276 0.19 72 451,987,965 6,004,152 6.974 2007-10-24
606 2007-10-25 844,690 -19,205 0.19 71 451,987,965 5,994,448 7.097 2007-10-23
607 2007-10-24 863,895 3,255 0.19 72 451,987,965 6,077,658 7.035 2007-10-22
608 2007-10-23 860,640 3,255 0.19 72 451,987,965 6,186,959 7.189 2007-10-18
609 2007-10-22 857,385 6,510 0.19 71 451,987,965 6,321,599 7.373 2007-10-17
610 2007-10-18 850,875 -9,765 0.19 71 451,987,965 6,352,020 7.465 2007-10-16
611 2007-10-17 860,640 -326 0.19 72 451,987,965 6,636,439 7.711 2007-10-15
612 2007-10-16 860,966 -13,020 0.19 72 451,987,965 6,797,653 7.895 2007-10-12
613 2007-10-12 873,986 3,255 0.19 72 451,987,965 6,766,200 7.742 2007-10-10
614 2007-10-11 870,731 1,302 0.19 72 451,987,965 6,821,251 7.834 2007-10-09
615 2007-10-10 869,429 -325 0.19 72 451,987,965 6,677,501 7.680 2007-10-08
616 2007-10-09 869,754 6,184 0.19 73 451,987,965 6,840,317 7.865 2007-10-05
617 2007-10-08 863,570 7,812 0.19 72 451,987,965 6,818,212 7.895 2007-10-04
618 2007-10-05 855,758 -69,658 0.19 72 451,987,965 6,993,144 8.172 2007-10-03
619 2007-10-04 925,416 -2,930 0.20 72 451,987,965 7,875,110 8.510 2007-10-02
620 2007-10-03 928,346 6,511 0.21 74 451,987,965 7,529,283 8.110 2007-09-28
621 2007-10-02 921,835 -231,761 0.20 74 451,987,965 7,448,156 8.080 2007-09-27
622 2007-09-28 1,153,596 104,162 0.26 75 451,987,965 8,966,317 7.772 2007-09-25
623 2007-09-27 1,049,434 -6,510 0.23 75 451,987,965 8,221,199 7.834 2007-09-24
624 2007-09-25 1,055,944 -537,087 0.23 75 451,987,965 8,012,678 7.588 2007-09-21
625 2007-09-24 1,593,031 -16,275 0.35 75 451,987,965 11,892,423 7.465 2007-09-20
626 2007-09-21 1,609,306 -39,712 0.36 75 451,987,965 12,112,800 7.527 2007-09-19
627 2007-09-19 1,649,018 29,296 0.36 77 451,987,965 12,107,741 7.342 2007-09-17
628 2007-09-17 1,619,722 -9,440 0.36 76 451,987,965 12,141,439 7.496 2007-09-13
629 2007-09-14 1,629,162 7,487 0.36 76 451,987,965 11,961,951 7.342 2007-09-12
630 2007-09-13 1,621,675 -326 0.36 76 451,987,965 12,205,898 7.527 2007-09-11
631 2007-09-12 1,622,001 3,255 0.36 77 451,987,965 12,606,992 7.772 2007-09-10
632 2007-09-11 1,618,746 15,950 0.36 77 451,987,965 12,333,042 7.619 2007-09-07
633 2007-09-10 1,602,796 17,903 0.35 77 451,987,965 12,605,441 7.865 2007-09-06
634 2007-09-07 1,584,893 -4,883 0.35 77 451,987,965 13,827,960 8.725 2007-09-05
635 2007-09-06 1,589,776 -16,600 0.35 78 451,987,965 14,114,764 8.878 2007-09-04
636 2007-09-05 1,606,376 -22,786 0.36 79 451,987,965 14,212,796 8.848 2007-09-03
637 2007-09-04 1,629,162 -15,624 0.36 79 451,987,965 14,064,051 8.633 2007-08-31
638 2007-09-03 1,644,786 -19,531 0.36 79 451,987,965 14,249,458 8.663 2007-08-30
639 2007-08-31 1,664,317 6,510 0.37 79 451,987,965 14,163,013 8.510 2007-08-29
640 2007-08-30 1,657,807 -3,255 0.37 78 451,987,965 14,413,194 8.694 2007-08-28
641 2007-08-29 1,661,062 -651 0.37 78 451,987,965 14,900,764 8.971 2007-08-27
642 2007-08-28 1,661,713 55,337 0.37 78 451,987,965 13,834,553 8.325 2007-08-24
643 2007-08-27 1,606,376 -32,551 0.36 77 451,987,965 12,288,147 7.650 2007-08-23
644 2007-08-24 1,638,927 -74,867 0.36 77 451,987,965 12,184,699 7.435 2007-08-22
645 2007-08-23 1,713,794 -3,255 0.38 77 451,987,965 12,899,252 7.527 2007-08-21
646 2007-08-22 1,717,049 -28,319 0.38 77 451,987,965 13,451,252 7.834 2007-08-20
647 2007-08-21 1,745,368 -241,851 0.39 78 451,987,965 13,029,661 7.465 2007-08-17
648 2007-08-20 1,987,219 -71,612 0.44 78 451,987,965 15,262,496 7.680 2007-08-16
649 2007-08-17 2,058,831 -60,219 0.46 78 451,987,965 17,077,500 8.295 2007-08-15
650 2007-08-16 2,119,050 29,296 0.47 78 451,987,965 18,228,002 8.602 2007-08-14
651 2007-08-14 2,089,754 52,732 0.46 78 451,987,965 18,296,999 8.756 2007-08-10
652 2007-08-13 2,037,022 -3,581 0.45 76 451,987,965 18,335,940 9.001 2007-08-09
653 2007-08-10 2,040,603 55,337 0.45 76 451,987,965 18,368,174 9.001 2007-08-08
654 2007-08-09 1,985,266 34,178 0.44 76 451,987,965 17,565,116 8.848 2007-08-07
655 2007-08-08 1,951,088 26,691 0.43 75 451,987,965 18,401,578 9.431 2007-08-06
656 2007-08-07 1,924,397 -40,688 0.43 72 451,987,965 18,622,804 9.677 2007-08-03
657 2007-08-06 1,965,085 24,088 0.43 72 451,987,965 19,499,510 9.923 2007-08-02
658 2007-08-03 1,940,997 135,736 0.43 71 451,987,965 20,154,935 10.38 2007-08-01
659 2007-08-02 1,805,261 27,993 0.40 68 451,987,965 20,409,279 11.31 2007-07-31
660 2007-08-01 1,777,268 -9,765 0.39 69 451,987,965 19,383,005 10.91 2007-07-30
661 2007-07-31 1,787,033 17,578 0.40 69 451,987,965 20,203,203 11.31 2007-07-27
662 2007-07-30 1,769,455 45,245 0.42 67 418,601,838 20,548,076 11.61 2007-07-26
663 2007-07-27 1,724,210 144,200 0.41 64 418,601,838 20,711,271 12.01 2007-07-25
664 2007-07-26 1,580,010 67,054 0.38 63 418,601,838 19,318,916 12.23 2007-07-24
665 2007-07-25 1,512,956 248,362 0.36 64 418,601,838 19,428,641 12.84 2007-07-23
666 2007-07-24 1,264,594 -2,604 0.30 63 418,601,838 13,558,648 10.72 2007-07-20
667 2007-07-23 1,267,198 -38,085 0.30 64 418,601,838 13,041,547 10.29 2007-07-19
668 2007-07-20 1,305,283 -16,275 0.31 67 418,601,838 13,433,505 10.29 2007-07-18
669 2007-07-19 1,321,558 -4,557 0.32 68 418,601,838 13,966,401 10.57 2007-07-17
670 2007-07-18 1,326,115 3,255 0.32 69 418,601,838 14,299,740 10.78 2007-07-16
671 2007-07-17 1,322,860 -53,383 0.32 68 418,601,838 14,427,201 10.91 2007-07-13
672 2007-07-13 1,376,243 69,658 0.33 68 418,601,838 14,924,839 10.84 2007-07-11
673 2007-07-12 1,306,585 13,021 0.31 66 418,601,838 12,925,084 9.892 2007-07-10
674 2007-07-11 1,293,564 -3,255 0.31 65 418,601,838 12,677,057 9.800 2007-07-09
675 2007-07-10 1,296,819 5,859 0.31 65 418,601,838 12,748,796 9.831 2007-07-06
676 2007-07-09 1,290,960 -7,161 0.31 66 418,601,838 12,770,517 9.892 2007-07-05
677 2007-07-06 1,298,121 33,201 0.31 69 418,601,838 12,801,476 9.862 2007-07-04
678 2007-07-04 1,264,920 3,255 0.30 67 418,601,838 13,290,123 10.51 2007-06-29
679 2007-07-03 1,261,665 -3,255 0.30 66 418,601,838 13,566,004 10.75 2007-06-28
680 2007-06-28 1,264,920 1,628 0.30 66 418,601,838 14,106,183 11.15 2007-06-26
681 2007-06-27 1,263,292 16,275 0.30 65 418,601,838 13,971,598 11.06 2007-06-25
682 2007-06-26 1,247,017 0.30 64 418,601,838 13,791,602 11.06 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top