Xingda International Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01899	2006-12-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	411,193,463	-214,000	21.4149	1,920,125,199	2025-09-30
2	2025-10-09	411,407,463	-19,000	21.4261	1,920,125,199	2025-09-30
3	2025-10-08	411,426,463	128,000	21.4271	1,920,125,199	2025-09-30
4	2025-10-06	411,298,463	152,147	21.4204	1,920,125,199	2025-09-30
5	2025-10-03	411,146,316	239,000	21.4125	1,920,125,199	2025-09-30
6	2025-10-02	410,907,316	150,000	21.4000	1,920,125,199	2025-09-30
7	2025-09-30	410,757,316	19,000	21.3922	1,920,125,199	2025-09-30
8	2025-09-29	410,738,316	-162,118	21.3912	1,920,125,199	2025-08-31
9	2025-09-26	410,900,434	1,481,000	21.3997	1,920,125,199	2025-08-31
10	2025-09-25	409,419,434	935,000	21.3225	1,920,125,199	2025-08-31
11	2025-09-24	408,484,434	45,000	21.2738	1,920,125,199	2025-08-31
12	2025-09-23	408,439,434	-562,000	21.2715	1,920,125,199	2025-08-31
13	2025-09-22	409,001,434	-44,148	21.3008	1,920,125,199	2025-08-31
14	2025-09-19	409,045,582	697,000	21.3031	1,920,125,199	2025-08-31
15	2025-09-18	408,348,582	734,000	21.2668	1,920,125,199	2025-08-31
16	2025-09-17	407,614,582	36,150	21.2285	1,920,125,199	2025-08-31
17	2025-09-16	407,578,432	752,307	21.2267	1,920,125,199	2025-08-31
18	2025-09-15	406,826,125	149,724	21.1875	1,920,125,199	2025-08-31
19	2025-09-12	406,676,401	-340,000	21.1797	1,920,125,199	2025-08-31
20	2025-09-11	407,016,401	632,000	21.1974	1,920,125,199	2025-08-31
21	2025-09-10	406,384,401	112,000	21.1645	1,920,125,199	2025-08-31
22	2025-09-09	406,272,401	32,000	21.1586	1,920,125,199	2025-08-31
23	2025-09-08	406,240,401	19,426	21.1570	1,920,125,199	2025-08-31
24	2025-09-05	406,220,975	-20,000	21.1560	1,920,125,199	2025-08-31
25	2025-09-04	406,240,975	40,879	21.1570	1,920,125,199	2025-08-31
26	2025-09-03	406,200,096	-393,000	21.1549	1,920,125,199	2025-08-31
27	2025-09-02	406,593,096	6,000	21.1753	1,920,125,199	2025-08-31
28	2025-09-01	406,587,096	-32,000	21.1750	1,920,125,199	2025-08-31
29	2025-08-29	406,619,096	-58,000	21.1767	1,920,125,199	2025-07-31
30	2025-08-28	406,677,096	-98,000	21.1797	1,920,125,199	2025-07-31
31	2025-08-27	406,775,096	-74,519	21.1848	1,920,125,199	2025-07-31
32	2025-08-26	406,849,615	-99,000	21.1887	1,920,125,199	2025-07-31
33	2025-08-25	406,948,615	-112,000	21.1939	1,920,125,199	2025-07-31
34	2025-08-22	407,060,615	-562,000	21.1997	1,920,125,199	2025-07-31
35	2025-08-21	407,622,615	-172,000	21.2290	1,920,125,199	2025-07-31
36	2025-08-20	407,794,615	-207,000	21.2379	1,920,125,199	2025-07-31
37	2025-08-19	408,001,615	-21,000	21.2487	1,920,125,199	2025-07-31
38	2025-08-18	408,022,615	858	21.2498	1,920,125,199	2025-07-31
39	2025-08-15	408,021,757	-327,000	21.2497	1,920,125,199	2025-07-31
40	2025-08-14	408,348,757	-107,000	21.2668	1,920,125,199	2025-07-31
41	2025-08-13	408,455,757	-44,000	21.2724	1,920,125,199	2025-07-31
42	2025-08-12	408,499,757	-11,000	21.2746	1,920,125,199	2025-07-31
43	2025-08-11	408,510,757	-178,000	21.2752	1,920,125,199	2025-07-31
44	2025-08-08	408,688,757	-69,000	21.2845	1,920,125,199	2025-07-31
45	2025-08-07	408,757,757	43,000	21.2881	1,920,125,199	2025-07-31
46	2025-08-06	408,714,757	65,000	21.2858	1,920,125,199	2025-07-31
47	2025-08-05	408,649,757	50,000	21.2825	1,920,125,199	2025-07-31
48	2025-08-04	408,599,757	-126,000	21.2798	1,920,125,199	2025-07-31
49	2025-08-01	408,725,757	-43,000	21.2864	1,920,125,199	2025-07-31
50	2025-07-31	408,768,757	7,000	21.2887	1,920,125,199	2025-07-31
51	2025-07-30	408,761,757	107,000	21.2883	1,920,125,199	2025-06-30
52	2025-07-29	408,654,757	-2,000	21.2827	1,920,125,199	2025-06-30
53	2025-07-28	408,656,757	145,000	21.2828	1,920,125,199	2025-06-30
54	2025-07-25	408,511,757	187,000	21.2753	1,920,125,199	2025-06-30
55	2025-07-24	408,324,757	190,000	21.2655	1,920,125,199	2025-06-30
56	2025-07-23	408,134,757	-1,000	21.2556	1,920,125,199	2025-06-30
57	2025-07-22	408,135,757	481,405	21.2557	1,920,125,199	2025-06-30
58	2025-07-21	407,654,352	224,000	21.2306	1,920,125,199	2025-06-30
59	2025-07-18	407,430,352	246,000	21.2189	1,920,125,199	2025-06-30
60	2025-07-17	407,184,352	49,000	21.2061	1,920,125,199	2025-06-30
61	2025-07-16	407,135,352	0	21.2036	1,920,125,199	2025-06-30
62	2025-07-15	407,135,352	-267,000	21.2036	1,920,125,199	2025-06-30
63	2025-07-14	407,402,352	10,000	21.2175	1,920,125,199	2025-06-30
64	2025-07-11	407,392,352	16,000	21.2170	1,920,125,199	2025-06-30
65	2025-07-10	407,376,352	50,000	21.2161	1,920,125,199	2025-06-30
66	2025-07-09	407,326,352	107,000	21.2135	1,920,125,199	2025-06-30
67	2025-07-08	407,219,352	74,000	21.2080	1,920,125,199	2025-06-30
68	2025-07-07	407,145,352	586,000	21.2041	1,920,125,199	2025-06-30
69	2025-07-04	406,559,352	-11,000	21.1736	1,920,125,199	2025-06-30
70	2025-07-03	406,570,352	4,000	21.1742	1,920,125,199	2025-06-30
71	2025-07-02	406,566,352	105,000	21.1740	1,920,125,199	2025-06-30
72	2025-06-30	406,461,352	-738,000	21.1685	1,920,125,199	2025-06-30
73	2025-06-27	407,199,352	124,000	21.2069	1,920,125,199	2025-05-31
74	2025-06-26	407,075,352	243,000	21.2005	1,920,125,199	2025-05-31
75	2025-06-25	406,832,352	-259,000	21.1878	1,920,125,199	2025-05-31
76	2025-06-24	407,091,352	-11,000	21.2013	1,920,125,199	2025-05-31
77	2025-06-23	407,102,352	89,551	21.2019	1,920,125,199	2025-05-31
78	2025-06-20	407,012,801	-11,000	21.1972	1,920,125,199	2025-05-31
79	2025-06-19	407,023,801	-46,000	21.1978	1,920,125,199	2025-05-31
80	2025-06-18	407,069,801	-10,000	21.2002	1,920,125,199	2025-05-31
81	2025-06-17	407,079,801	-571,000	21.2007	1,920,125,199	2025-05-31
82	2025-06-16	407,650,801	0	21.2304	1,920,125,199	2025-05-31
83	2025-06-13	407,650,801	190,000	21.2304	1,920,125,199	2025-05-31
84	2025-06-12	407,460,801	41,000	21.2205	1,920,125,199	2025-05-31
85	2025-06-11	407,419,801	-65,000	21.2184	1,920,125,199	2025-05-31
86	2025-06-10	407,484,801	-22,000	21.2218	1,920,125,199	2025-05-31
87	2025-06-09	407,506,801	459	21.2229	1,920,125,199	2025-05-31
88	2025-06-06	407,506,342	74,000	21.2229	1,920,125,199	2025-05-31
89	2025-06-05	407,432,342	-586,459	21.2191	1,920,125,199	2025-05-31
90	2025-06-04	408,018,801	110,000	21.2496	1,920,125,199	2025-05-31
91	2025-06-03	407,908,801	49,000	21.2439	1,920,125,199	2025-05-31
92	2025-06-02	407,859,801	-99,000	21.2413	1,920,125,199	2025-05-31
93	2025-05-30	407,958,801	693,000	21.2465	1,920,125,199	2025-04-30
94	2025-05-29	407,265,801	-36,000	21.2104	1,920,125,199	2025-04-30
95	2025-05-28	407,301,801	-74,000	21.2123	1,920,125,199	2025-04-30
96	2025-05-27	407,375,801	-2,000	21.2161	1,920,125,199	2025-04-30
97	2025-05-26	407,377,801	-30,000	21.2162	1,920,125,199	2025-04-30
98	2025-05-23	407,407,801	91,000	21.2178	1,920,125,199	2025-04-30
99	2025-05-22	407,316,801	27,000	21.2130	1,920,125,199	2025-04-30
100	2025-05-21	407,289,801	242,532	21.2116	1,920,125,199	2025-04-30
101	2025-05-20	407,047,269	55,680	21.1990	1,920,125,199	2025-04-30
102	2025-05-19	406,991,589	250,000	21.1961	1,920,125,199	2025-04-30
103	2025-05-16	406,741,589	165,000	21.1831	1,920,125,199	2025-04-30
104	2025-05-15	406,576,589	53,000	21.1745	1,920,125,199	2025-04-30
105	2025-05-14	406,523,589	127,000	21.1717	1,920,125,199	2025-04-30
106	2025-05-13	406,396,589	32,000	21.1651	1,920,125,199	2025-04-30
107	2025-05-12	406,364,589	-67,000	21.1634	1,920,125,199	2025-04-30
108	2025-05-09	406,431,589	0	21.1669	1,920,125,199	2025-04-30
109	2025-05-08	406,431,589	68,000	21.1669	1,920,125,199	2025-04-30
110	2025-05-07	406,363,589	41,000	21.1634	1,920,125,199	2025-04-30
111	2025-05-06	406,322,589	149,000	21.1613	1,920,125,199	2025-04-30
112	2025-05-02	406,173,589	71,000	21.1535	1,920,125,199	2025-04-30
113	2025-04-30	406,102,589	7,000	21.1498	1,920,125,199	2025-04-30
114	2025-04-29	406,095,589	26,000	21.1494	1,920,125,199	2025-03-31
115	2025-04-28	406,069,589	7,000	21.1481	1,920,125,199	2025-03-31
116	2025-04-25	406,062,589	48,000	21.1477	1,920,125,199	2025-03-31
117	2025-04-24	406,014,589	13,000	21.1452	1,920,125,199	2025-03-31
118	2025-04-23	406,001,589	-55,956,493	21.1445	1,920,125,199	2025-03-31
119	2025-04-22	461,958,082	-3,000	24.0587	1,920,125,199	2025-03-31
120	2025-04-17	461,961,082	246,000	24.0589	1,920,125,199	2025-03-31
121	2025-04-16	461,715,082	43,000	24.0461	1,920,125,199	2025-03-31
122	2025-04-15	461,672,082	-270,796	24.0439	1,920,125,199	2025-03-31
123	2025-04-14	461,942,878	25,835	24.0580	1,920,125,199	2025-03-31
124	2025-04-11	461,917,043	-1,569,000	24.0566	1,920,125,199	2025-03-31
125	2025-04-10	463,486,043	60,993	24.1383	1,920,125,199	2025-03-31
126	2025-04-09	463,425,050	-977,006	24.1351	1,920,125,199	2025-03-31
127	2025-04-08	464,402,056	7,000	24.1860	1,920,125,199	2025-03-31
128	2025-04-07	464,395,056	-800,000	24.1857	1,920,125,199	2025-03-31
129	2025-04-03	465,195,056	-121,000	24.2273	1,920,125,199	2025-03-31
130	2025-04-02	465,316,056	204,000	24.2336	1,920,125,199	2025-03-31
131	2025-04-01	465,112,056	-61,000	24.2230	1,920,125,199	2025-03-31
132	2025-03-31	465,173,056	-14,427	24.2262	1,920,125,199	2025-03-31
133	2025-03-28	465,187,483	122,000	24.2269	1,920,125,199	2025-02-28
134	2025-03-27	465,065,483	51,000	24.2206	1,920,125,199	2025-02-28
135	2025-03-26	465,014,483	-62,000	24.2179	1,920,125,199	2025-02-28
136	2025-03-25	465,076,483	16,000	24.2212	1,920,125,199	2025-02-28
137	2025-03-24	465,060,483	-326,000	24.2203	1,920,125,199	2025-02-28
138	2025-03-21	465,386,483	-35,014	24.2373	1,920,125,199	2025-02-28
139	2025-03-20	465,421,497	83,046	24.2391	1,920,125,199	2025-02-28
140	2025-03-19	465,338,451	1,250,000	24.2348	1,920,125,199	2025-02-28
141	2025-03-18	464,088,451	-288,964	24.1697	1,920,125,199	2025-02-28
142	2025-03-17	464,377,415	-191,000	24.1847	1,920,125,199	2025-02-28
143	2025-03-14	464,568,415	-60,000	24.1947	1,920,125,199	2025-02-28
144	2025-03-13	464,628,415	-26,000	24.1978	1,920,125,199	2025-02-28
145	2025-03-12	464,654,415	-299,567	24.1992	1,920,125,199	2025-02-28
146	2025-03-11	464,953,982	98,200	24.2148	1,920,125,199	2025-02-28
147	2025-03-10	464,855,782	96,000	24.2097	1,920,125,199	2025-02-28
148	2025-03-07	464,759,782	-260,000	24.2047	1,920,125,199	2025-02-28
149	2025-03-06	465,019,782	-181,000	24.2182	1,920,125,199	2025-02-28
150	2025-03-05	465,200,782	-73,000	24.2276	1,920,125,199	2025-02-28
151	2025-03-04	465,273,782	1,000	24.2314	1,920,125,199	2025-02-28
152	2025-03-03	465,272,782	-332,981	24.2314	1,920,125,199	2025-02-28
153	2025-02-28	465,605,763	-910,000	24.2487	1,920,125,199	2025-02-28
154	2025-02-27	466,515,763	4,000	24.2961	1,920,125,199	2025-01-31
155	2025-02-26	466,511,763	-101,214	24.2959	1,920,125,199	2025-01-31
156	2025-02-25	466,612,977	-589,000	24.3012	1,920,125,199	2025-01-31
157	2025-02-24	467,201,977	6,000	24.3318	1,920,125,199	2025-01-31
158	2025-02-21	467,195,977	-1,000	24.3315	1,920,125,199	2025-01-31
159	2025-02-20	467,196,977	-857,000	24.3316	1,920,125,199	2025-01-31
160	2025-02-19	468,053,977	15,400	24.3762	1,920,125,199	2025-01-31
161	2025-02-18	468,038,577	7,000	24.3754	1,920,125,199	2025-01-31
162	2025-02-17	468,031,577	-549,003	24.3751	1,920,125,199	2025-01-31
163	2025-02-14	468,580,580	-68,000	24.4036	1,920,125,199	2025-01-31
164	2025-02-13	468,648,580	62,000	24.4072	1,920,125,199	2025-01-31
165	2025-02-12	468,586,580	-200,000	24.4040	1,920,125,199	2025-01-31
166	2025-02-11	468,786,580	252,000	24.4144	1,920,125,199	2025-01-31
167	2025-02-10	468,534,580	-164,000	24.4013	1,920,125,199	2025-01-31
168	2025-02-07	468,698,580	1,788,000	24.4098	1,920,125,199	2025-01-31
169	2025-02-06	466,910,580	-157,143	24.3167	1,920,125,199	2025-01-31
170	2025-02-05	467,067,723	-24,000	24.3249	1,920,125,199	2025-01-31
171	2025-02-04	467,091,723	979,000	24.3261	1,920,125,199	2025-01-31
172	2025-02-03	466,112,723	208,207	24.2751	1,920,125,199	2025-01-31
173	2025-01-28	465,904,516	0	24.2643	1,920,125,199	2024-12-31
174	2025-01-27	465,904,516	45,000	24.2643	1,920,125,199	2024-12-31
175	2025-01-24	465,859,516	15,000	24.2619	1,920,125,199	2024-12-31
176	2025-01-23	465,844,516	-148,000	24.2612	1,920,125,199	2024-12-31
177	2025-01-22	465,992,516	-102,000	24.2689	1,920,125,199	2024-12-31
178	2025-01-21	466,094,516	-305,000	24.2742	1,920,125,199	2024-12-31
179	2025-01-20	466,399,516	-62,000	24.2901	1,920,125,199	2024-12-31
180	2025-01-17	466,461,516	329,000	24.2933	1,920,125,199	2024-12-31
181	2025-01-16	466,132,516	-121,000	24.2762	1,920,125,199	2024-12-31
182	2025-01-15	466,253,516	-27,710	24.2825	1,920,125,199	2024-12-31
183	2025-01-14	466,281,226	13,000	24.2839	1,920,125,199	2024-12-31
184	2025-01-13	466,268,226	-141,929	24.2832	1,920,125,199	2024-12-31
185	2025-01-10	466,410,155	30,000	24.2906	1,920,125,199	2024-12-31
186	2025-01-09	466,380,155	-100,713	24.2890	1,920,125,199	2024-12-31
187	2025-01-08	466,480,868	264,000	24.2943	1,920,125,199	2024-12-31
188	2025-01-07	466,216,868	-270,999	24.2805	1,920,125,199	2024-12-31
189	2025-01-06	466,487,867	-960,000	24.2947	1,920,125,199	2024-12-31
190	2025-01-03	467,447,867	-116,666	24.3447	1,920,125,199	2024-12-31
191	2025-01-02	467,564,533	-415,000	24.3507	1,920,125,199	2024-12-31
192	2024-12-31	467,979,533	0	24.3723	1,920,125,199	2024-12-31
193	2024-12-30	467,979,533	235,017	24.3723	1,920,125,199	2024-11-30
194	2024-12-27	467,744,516	8,994	24.3601	1,920,125,199	2024-11-30
195	2024-12-24	467,735,522	0	24.3596	1,920,125,199	2024-11-30
196	2024-12-23	467,735,522	300,000	24.3596	1,920,125,199	2024-11-30
197	2024-12-20	467,435,522	41,170	24.3440	1,920,125,199	2024-11-30
198	2024-12-19	467,394,352	60,962	24.3419	1,920,125,199	2024-11-30
199	2024-12-18	467,333,390	16,000	24.3387	1,920,125,199	2024-11-30
200	2024-12-17	467,317,390	-315,000	24.3379	1,920,125,199	2024-11-30
201	2024-12-16	467,632,390	-38,615	24.3543	1,920,125,199	2024-11-30
202	2024-12-13	467,671,005	-107,000	24.3563	1,920,125,199	2024-11-30
203	2024-12-12	467,778,005	103,000	24.3618	1,920,125,199	2024-11-30
204	2024-12-11	467,675,005	-389,713	24.3565	1,920,125,199	2024-11-30
205	2024-12-10	468,064,718	-584,894	24.3768	1,920,125,199	2024-11-30
206	2024-12-09	468,649,612	1,574	24.4072	1,920,125,199	2024-11-30
207	2024-12-06	468,648,038	-129,000	24.4072	1,920,125,199	2024-11-30
208	2024-12-05	468,777,038	-325,000	24.4139	1,920,125,199	2024-11-30
209	2024-12-04	469,102,038	41,000	24.4308	1,920,125,199	2024-11-30
210	2024-12-03	469,061,038	100,000	24.4287	1,920,125,199	2024-11-30
211	2024-12-02	468,961,038	24,000	24.4235	1,920,125,199	2024-11-30
212	2024-11-29	468,937,038	-12,133,210	24.4222	1,920,125,199	2024-10-31
213	2024-11-28	481,070,248	-2,897,626	25.0541	1,920,125,199	2024-10-31
214	2024-11-27	483,967,874	-839,498	25.2050	1,920,125,199	2024-10-31
215	2024-11-26	484,807,372	-197,105	25.2487	1,920,125,199	2024-10-31
216	2024-11-25	485,004,477	-29,975,178	25.2590	1,920,125,199	2024-10-31
217	2024-11-22	514,979,655	227,179	26.8201	1,920,125,199	2024-10-31
218	2024-11-21	514,752,476	137,857	26.8083	1,920,125,199	2024-10-31
219	2024-11-20	514,614,619	-651,179	26.8011	1,920,125,199	2024-10-31
220	2024-11-19	515,265,798	-371,770	26.8350	1,920,125,199	2024-10-31
221	2024-11-18	515,637,568	195,100	26.8544	1,920,125,199	2024-10-31
222	2024-11-15	515,442,468	-5,657,090	26.8442	1,920,125,199	2024-10-31
223	2024-11-14	521,099,558	-155,824,228	27.1388	1,920,125,199	2024-10-31
224	2024-11-13	676,923,786	-27,605,139	35.2541	1,920,125,199	2024-10-31
225	2024-11-12	704,528,925	1,359,567	36.6918	1,920,125,199	2024-10-31
226	2024-11-11	703,169,358	-361,000	36.6210	1,920,125,199	2024-10-31
227	2024-11-08	703,530,358	-26,547,134	36.6398	1,920,125,199	2024-10-31
228	2024-11-07	730,077,492	255,620	38.0224	1,920,125,199	2024-10-31
229	2024-11-06	729,821,872	-75,070,660	38.0091	1,920,125,199	2024-10-31
230	2024-11-05	804,892,532	-2,449,353	41.9188	1,920,125,199	2024-10-31
231	2024-11-04	807,341,885	1,004,398	42.0463	1,920,125,199	2024-10-31
232	2024-11-01	806,337,487	636,000	41.9940	1,920,125,199	2024-10-31
233	2024-10-31	805,701,487	151,000	41.9609	1,920,125,199	2024-10-31
234	2024-10-30	805,550,487	434	41.9530	1,920,125,199	2024-09-30
235	2024-10-29	805,550,053	-357,694	41.9530	1,920,125,199	2024-09-30
236	2024-10-28	805,907,747	112,905	41.9716	1,920,125,199	2024-09-30
237	2024-10-25	805,794,842	-77,000	41.9657	1,920,125,199	2024-09-30
238	2024-10-24	805,871,842	57,000	41.9698	1,920,125,199	2024-09-30
239	2024-10-23	805,814,842	-119,000	41.9668	1,920,125,199	2024-09-30
240	2024-10-22	805,933,842	-194,000	41.9730	1,920,125,199	2024-09-30
241	2024-10-21	806,127,842	-848,097	41.9831	1,920,125,199	2024-09-30
242	2024-10-18	806,975,939	3,654,204	42.0273	1,920,125,199	2024-09-30
243	2024-10-17	803,321,735	635,982	41.8369	1,920,125,199	2024-09-30
244	2024-10-16	802,685,753	334,000	41.8038	1,920,125,199	2024-09-30
245	2024-10-15	802,351,753	41,580	41.7864	1,920,125,199	2024-09-30
246	2024-10-14	802,310,173	366,994	41.7843	1,920,125,199	2024-09-30
247	2024-10-10	801,943,179	62,989	41.7652	1,920,125,199	2024-09-30
248	2024-10-09	801,880,190	-736,006	41.7619	1,920,125,199	2024-09-30
249	2024-10-08	802,616,196	-781,000	41.8002	1,920,125,199	2024-09-30
250	2024-10-07	803,397,196	61,725	41.8409	1,920,125,199	2024-09-30
251	2024-10-04	803,335,471	-233,035	41.8377	1,920,125,199	2024-09-30
252	2024-10-03	803,568,506	-3,762,133	41.8498	1,920,125,199	2024-09-30
253	2024-10-02	807,330,639	-4,844,584	42.0457	1,920,125,199	2024-09-30
254	2024-09-30	812,175,223	-2,995,143	42.2980	1,920,125,199	2024-09-30
255	2024-09-27	815,170,366	522,000	42.4540	1,920,125,199	2024-08-31
256	2024-09-26	814,648,366	0	42.4268	1,920,125,199	2024-08-31
257	2024-09-25	814,648,366	0	42.4268	1,920,125,199	2024-08-31
258	2024-09-24	814,648,366	0	42.4268	1,920,125,199	2024-08-31
259	2024-09-23	814,648,366	-750,000	42.4268	1,920,125,199	2024-08-31
260	2024-09-20	815,398,366	0	42.4659	1,920,125,199	2024-08-31
261	2024-09-19	815,398,366	0	42.4659	1,920,125,199	2024-08-31
262	2024-09-17	815,398,366	0	42.4659	1,920,125,199	2024-08-31
263	2024-09-16	815,398,366	0	42.4659	1,920,125,199	2024-08-31
264	2024-09-13	815,398,366	0	42.4659	1,920,125,199	2024-08-31
265	2024-09-12	815,398,366	0	42.4659	1,920,125,199	2024-08-31
266	2024-09-11	815,398,366	0	42.4659	1,920,125,199	2024-08-31
267	2024-09-10	815,398,366	0	42.4659	1,920,125,199	2024-08-31
268	2024-09-09	815,398,366	375,000	42.4659	1,920,125,199	2024-08-31
269	2024-09-05	815,023,366	338,000	42.4464	1,920,125,199	2024-08-31
270	2024-09-04	814,685,366	753,944	42.4288	1,920,125,199	2024-08-31
271	2024-09-03	813,931,422	-52,000	42.3895	1,920,125,199	2024-08-31
272	2024-09-02	813,983,422	559,000	42.3922	1,920,125,199	2024-08-31
273	2024-08-30	813,424,422	309,367	42.3631	1,920,125,199	2024-07-31
274	2024-08-29	813,115,055	384,000	42.3470	1,920,125,199	2024-07-31
275	2024-08-28	812,731,055	1,051,000	42.3270	1,920,125,199	2024-07-31
276	2024-08-27	811,680,055	21,000	42.2722	1,920,125,199	2024-07-31
277	2024-08-26	811,659,055	334,000	42.2712	1,920,125,199	2024-07-31
278	2024-08-23	811,325,055	-43,703	42.2538	1,920,125,199	2024-07-31
279	2024-08-22	811,368,758	1,688,000	42.2560	1,920,125,199	2024-07-31
280	2024-08-21	809,680,758	-538,028,883	42.1681	1,920,125,199	2024-07-31
281	2024-08-20	1,347,709,641	234,000	70.1886	1,920,125,199	2024-07-31
282	2024-08-19	1,347,475,641	363,000	70.1764	1,920,125,199	2024-07-31
283	2024-08-16	1,347,112,641	-5,385,000	70.1575	1,920,125,199	2024-07-31
284	2024-08-15	1,352,497,641	161,000	70.4380	1,920,125,199	2024-07-31
285	2024-08-14	1,352,336,641	6,000	70.4296	1,920,125,199	2024-07-31
286	2024-08-13	1,352,330,641	14,900	70.4293	1,920,125,199	2024-07-31
287	2024-08-12	1,352,315,741	-149,367	70.4285	1,920,125,199	2024-07-31
288	2024-08-09	1,352,465,108	185,367	70.4363	1,920,125,199	2024-07-31
289	2024-08-08	1,352,279,741	-17,000	70.4266	1,920,125,199	2024-07-31
290	2024-08-07	1,352,296,741	-9,000	70.4275	1,920,125,199	2024-07-31
291	2024-08-06	1,352,305,741	113,000	70.4280	1,920,125,199	2024-07-31
292	2024-08-05	1,352,192,741	94,000	70.4221	1,920,125,199	2024-07-31
293	2024-08-02	1,352,098,741	2,000	70.4172	1,920,125,199	2024-07-31
294	2024-08-01	1,352,096,741	147,000	70.4171	1,920,125,199	2024-07-31
295	2024-07-31	1,351,949,741	168,000	70.4095	1,920,125,199	2024-07-31
296	2024-07-30	1,351,781,741	162,000	70.4007	1,920,125,199	2024-06-30
297	2024-07-29	1,351,619,741	195,000	70.3923	1,920,125,199	2024-06-30
298	2024-07-26	1,351,424,741	152,100	70.3821	1,920,125,199	2024-06-30
299	2024-07-25	1,351,272,641	70,000	70.3742	1,920,125,199	2024-06-30
300	2024-07-24	1,351,202,641	2,630,000	70.3705	1,920,125,199	2024-06-30
301	2024-07-23	1,348,572,641	1,000	70.2336	1,920,125,199	2024-06-30
302	2024-07-22	1,348,571,641	1,846,000	70.2335	1,920,125,199	2024-06-30
303	2024-07-19	1,346,725,641	-40,000	70.1374	1,920,125,199	2024-06-30
304	2024-07-18	1,346,765,641	-211,000	70.1395	1,920,125,199	2024-06-30
305	2024-07-17	1,346,976,641	40,000	70.1505	1,920,125,199	2024-06-30
306	2024-07-16	1,346,936,641	105,000	70.1484	1,920,125,199	2024-06-30
307	2024-07-15	1,346,831,641	-282,000	70.1429	1,920,125,199	2024-06-30
308	2024-07-12	1,347,113,641	-76,000	70.1576	1,920,125,199	2024-06-30
309	2024-07-11	1,347,189,641	-1,000	70.1616	1,920,125,199	2024-06-30
310	2024-07-10	1,347,190,641	467,000	70.1616	1,920,125,199	2024-06-30
311	2024-07-09	1,346,723,641	53,000	70.1373	1,920,125,199	2024-06-30
312	2024-07-08	1,346,670,641	189,000	70.1345	1,920,125,199	2024-06-30
313	2024-07-05	1,346,481,641	95,968	70.1247	1,920,125,199	2024-06-30
314	2024-07-04	1,346,385,673	196,000	70.1197	1,920,125,199	2024-06-30
315	2024-07-03	1,346,189,673	610,000	70.1095	1,920,125,199	2024-06-30
316	2024-07-02	1,345,579,673	-9,000	70.0777	1,920,125,199	2024-06-30
317	2024-06-28	1,345,588,673	88,000	70.0782	1,920,125,199	2024-05-31
318	2024-06-27	1,345,500,673	-151,000	70.0736	1,920,125,199	2024-05-31
319	2024-06-26	1,345,651,673	-173,000	70.0815	1,920,125,199	2024-05-31
320	2024-06-25	1,345,824,673	-65,020	70.0905	1,920,125,199	2024-05-31
321	2024-06-24	1,345,889,693	-57,000	70.0939	1,920,125,199	2024-05-31
322	2024-06-21	1,345,946,693	10,000	70.0968	1,920,125,199	2024-05-31
323	2024-06-20	1,345,936,693	27,000	70.0963	1,920,125,199	2024-05-31
324	2024-06-19	1,345,909,693	36,000	70.0949	1,920,125,199	2024-05-31
325	2024-06-18	1,345,873,693	-8,000	70.0930	1,920,125,199	2024-05-31
326	2024-06-17	1,345,881,693	-7,000	70.0934	1,920,125,199	2024-05-31
327	2024-06-14	1,345,888,693	-62,000	70.0938	1,920,125,199	2024-05-31
328	2024-06-13	1,345,950,693	147,000	70.0970	1,920,125,199	2024-05-31
329	2024-06-12	1,345,803,693	53,000	70.0894	1,920,125,199	2024-05-31
330	2024-06-11	1,345,750,693	-32,000	70.0866	1,920,125,199	2024-05-31
331	2024-06-07	1,345,782,693	-13,796,159	70.0883	1,920,125,199	2024-05-31
332	2024-06-06	1,359,578,852	296,000	70.8068	1,920,125,199	2024-05-31
333	2024-06-05	1,359,282,852	372,000	70.7914	1,920,125,199	2024-05-31
334	2024-06-04	1,358,910,852	-239,000	70.7720	1,920,125,199	2024-05-31
335	2024-06-03	1,359,149,852	199,000	70.7844	1,920,125,199	2024-05-31
336	2024-05-31	1,358,950,852	14,335,179	70.7741	1,920,125,199	2024-05-31
337	2024-05-30	1,344,615,673	-66,427	70.0275	1,920,125,199	2024-04-30
338	2024-05-29	1,344,682,100	39,743,000	70.0310	1,920,125,199	2024-04-30
339	2024-05-28	1,304,939,100	-130,000	67.9611	1,920,125,199	2024-04-30
340	2024-05-27	1,305,069,100	91,000	67.9679	1,920,125,199	2024-04-30
341	2024-05-24	1,304,978,100	133,445,867	67.9632	1,920,125,199	2024-04-30
342	2024-05-23	1,171,532,233	228,066	61.0133	1,920,125,199	2024-04-30
343	2024-05-22	1,171,304,167	-52,017	61.0014	1,920,125,199	2024-04-30
344	2024-05-21	1,171,356,184	-54,198,120	61.0042	1,920,125,199	2024-04-30
345	2024-05-20	1,225,554,304	992,000	63.8268	1,920,125,199	2024-04-30
346	2024-05-17	1,224,562,304	-131,176,000	63.7751	1,920,125,199	2024-04-30
347	2024-05-16	1,355,738,304	264,271	70.6068	1,920,125,199	2024-04-30
348	2024-05-14	1,355,474,033	135,270,000	70.5930	1,920,125,199	2024-04-30
349	2024-05-13	1,220,204,033	111,000	63.5481	1,920,125,199	2024-04-30
350	2024-05-10	1,220,093,033	111,110	63.5424	1,920,125,199	2024-04-30
351	2024-05-09	1,219,981,923	-245,836	63.5366	1,920,125,199	2024-04-30
352	2024-05-08	1,220,227,759	139,000	63.5494	1,920,125,199	2024-04-30
353	2024-05-07	1,220,088,759	589,551	63.5421	1,920,125,199	2024-04-30
354	2024-05-06	1,219,499,208	1,471,141	63.5114	1,920,125,199	2024-04-30
355	2024-05-03	1,218,028,067	538,000	63.4348	1,920,125,199	2024-04-30
356	2024-05-02	1,217,490,067	330,000	63.4068	1,920,125,199	2024-04-30
357	2024-04-30	1,217,160,067	493,429	63.3896	1,920,125,199	2024-04-30
358	2024-04-29	1,216,666,638	1,204,000	63.3639	1,920,125,199	2024-03-31
359	2024-04-26	1,215,462,638	134,000	63.3012	1,920,125,199	2024-03-31
360	2024-04-25	1,215,328,638	73,000	63.2942	1,920,125,199	2024-03-31
361	2024-04-24	1,215,255,638	88,455,000	63.2904	1,920,125,199	2024-03-31
362	2024-04-23	1,126,800,638	222,000	58.6837	1,920,125,199	2024-03-31
363	2024-04-22	1,126,578,638	37,000	58.6721	1,920,125,199	2024-03-31
364	2024-04-19	1,126,541,638	193,000	58.6702	1,920,125,199	2024-03-31
365	2024-04-18	1,126,348,638	498,287	58.6602	1,920,125,199	2024-03-31
366	2024-04-17	1,125,850,351	496,000	58.6342	1,920,125,199	2024-03-31
367	2024-04-16	1,125,354,351	10,000	58.6084	1,920,125,199	2024-03-31
368	2024-04-15	1,125,344,351	93,470	58.6079	1,920,125,199	2024-03-31
369	2024-04-12	1,125,250,881	544,590	58.6030	1,920,125,199	2024-03-31
370	2024-04-11	1,124,706,291	36,000	58.5746	1,920,125,199	2024-03-31
371	2024-04-10	1,124,670,291	-580,000	58.5728	1,920,125,199	2024-03-31
372	2024-04-09	1,125,250,291	114,000	58.6030	1,920,125,199	2024-03-31
373	2024-04-08	1,125,136,291	-165,000	58.5970	1,920,125,199	2024-03-31
374	2024-04-05	1,125,301,291	-1,190,000	58.6056	1,920,125,199	2024-03-31
375	2024-04-03	1,126,491,291	-93,571	58.6676	1,920,125,199	2024-03-31
376	2024-04-02	1,126,584,862	-225,000	58.6725	1,920,125,199	2024-03-31
377	2024-03-28	1,126,809,862	-902,000	58.6842	1,920,125,199	2024-02-29
378	2024-03-27	1,127,711,862	413,290	58.7312	1,920,125,199	2024-02-29
379	2024-03-26	1,127,298,572	102,000	58.7096	1,920,125,199	2024-02-29
380	2024-03-25	1,127,196,572	8,025,666	58.7043	1,920,125,199	2024-02-29
381	2024-03-22	1,119,170,906	14,001,227	58.2864	1,920,125,199	2024-02-29
382	2024-03-21	1,105,169,679	-305,000	57.5572	1,920,125,199	2024-02-29
383	2024-03-20	1,105,474,679	-349,000	57.5731	1,920,125,199	2024-02-29
384	2024-03-19	1,105,823,679	12,908,295	57.5912	1,920,125,199	2024-02-29
385	2024-03-18	1,092,915,384	138,105	56.9190	1,920,125,199	2024-02-29
386	2024-03-15	1,092,777,279	2,632,000	56.9118	1,920,125,199	2024-02-29
387	2024-03-14	1,090,145,279	1,408,006	56.7747	1,920,125,199	2024-02-29
388	2024-03-13	1,088,737,273	1,640,000	56.7014	1,920,125,199	2024-02-29
389	2024-03-12	1,087,097,273	1,002,895	56.6160	1,920,125,199	2024-02-29
390	2024-03-11	1,086,094,378	540,000	56.5637	1,920,125,199	2024-02-29
391	2024-03-08	1,085,554,378	5,689,090	56.5356	1,920,125,199	2024-02-29
392	2024-03-07	1,079,865,288	-49,000	56.2393	1,920,125,199	2024-02-29
393	2024-03-06	1,079,914,288	167,000	56.2419	1,920,125,199	2024-02-29
394	2024-03-05	1,079,747,288	375,247	56.2332	1,920,125,199	2024-02-29
395	2024-03-04	1,079,372,041	793,000	56.2136	1,920,125,199	2024-02-29
396	2024-03-01	1,078,579,041	103,000	56.1723	1,920,125,199	2024-02-29
397	2024-02-29	1,078,476,041	-312,509	56.1670	1,920,125,199	2024-02-29
398	2024-02-28	1,078,788,550	-69,247	56.1832	1,920,125,199	2024-02-08
399	2024-02-27	1,078,857,797	338,000	56.1868	1,920,125,199	2024-02-08
400	2024-02-26	1,078,519,797	481,870	56.1692	1,920,125,199	2024-02-08
401	2024-02-23	1,078,037,927	-16,170	56.1441	1,920,125,199	2024-02-08
402	2024-02-22	1,078,054,097	-230,000	56.1450	1,920,125,199	2024-02-08
403	2024-02-21	1,078,284,097	1,989,808	56.1570	1,920,125,199	2024-02-08
404	2024-02-20	1,076,294,289	537,000	56.0533	1,920,125,199	2024-02-08
405	2024-02-19	1,075,757,289	64,014	56.0254	1,920,125,199	2024-02-08
406	2024-02-16	1,075,693,275	-413,285	56.0220	1,920,125,199	2024-02-08
407	2024-02-15	1,076,106,560	51,520,000	56.0436	1,920,125,199	2024-02-08
408	2024-02-14	1,024,586,560	1,304,000	53.3604	1,920,125,199	2024-02-08
409	2024-02-09	1,023,282,560	0	53.2925	1,920,125,199	2024-02-08
410	2024-02-08	1,023,282,560	24,199	53.2925	1,920,125,199	2024-02-08
411	2024-02-07	1,023,258,361	44,000	61.5514	1,662,445,199	2024-01-31
412	2024-02-06	1,023,214,361	18,097,147	61.5488	1,662,445,199	2024-01-31
413	2024-02-05	1,005,117,214	872,000	60.4602	1,662,445,199	2024-01-31
414	2024-02-02	1,004,245,214	186,000	60.4077	1,662,445,199	2024-01-31
415	2024-02-01	1,004,059,214	176,868	60.3965	1,662,445,199	2024-01-31
416	2024-01-31	1,003,882,346	81,000	60.3859	1,662,445,199	2024-01-31
417	2024-01-30	1,003,801,346	354,204	60.3810	1,662,445,199	2023-12-31
418	2024-01-29	1,003,447,142	7,928,645	60.3597	1,662,445,199	2023-12-31
419	2024-01-26	995,518,497	463,000	59.8828	1,662,445,199	2023-12-31
420	2024-01-25	995,055,497	672,761	59.8549	1,662,445,199	2023-12-31
421	2024-01-24	994,382,736	873,000	59.8145	1,662,445,199	2023-12-31
422	2024-01-23	993,509,736	86,099	59.7620	1,662,445,199	2023-12-31
423	2024-01-22	993,423,637	622,748	59.7568	1,662,445,199	2023-12-31
424	2024-01-19	992,800,889	2,193,884	59.7193	1,662,445,199	2023-12-31
425	2024-01-18	990,607,005	998,000	59.5873	1,662,445,199	2023-12-31
426	2024-01-17	989,609,005	46,000	59.5273	1,662,445,199	2023-12-31
427	2024-01-16	989,563,005	243,869	59.5245	1,662,445,199	2023-12-31
428	2024-01-15	989,319,136	1,771,253	59.5099	1,662,445,199	2023-12-31
429	2024-01-12	987,547,883	1,738,506	59.4033	1,662,445,199	2023-12-31
430	2024-01-11	985,809,377	137,000	59.2988	1,662,445,199	2023-12-31
431	2024-01-10	985,672,377	-57,371	59.2905	1,662,445,199	2023-12-31
432	2024-01-09	985,729,748	0	59.2940	1,662,445,199	2023-12-31
433	2024-01-08	985,729,748	4,000	59.2940	1,662,445,199	2023-12-31
434	2024-01-05	985,725,748	185,415	59.2937	1,662,445,199	2023-12-31
435	2024-01-04	985,540,333	-2,000	59.2826	1,662,445,199	2023-12-31
436	2024-01-03	985,542,333	77,000	59.2827	1,662,445,199	2023-12-31
437	2024-01-02	985,465,333	51,000	59.2781	1,662,445,199	2023-12-31
438	2023-12-29	985,414,333	-629,000	59.2750	1,662,445,199	2023-11-30
439	2023-12-28	986,043,333	716,096	59.3128	1,662,445,199	2023-11-30
440	2023-12-27	985,327,237	-692,000	59.2698	1,662,445,199	2023-11-30
441	2023-12-22	986,019,237	781,000	59.3114	1,662,445,199	2023-11-30
442	2023-12-21	985,238,237	-23,000	59.2644	1,662,445,199	2023-11-30
443	2023-12-20	985,261,237	91,000	59.2658	1,662,445,199	2023-11-30
444	2023-12-19	985,170,237	226,000	59.2603	1,662,445,199	2023-11-30
445	2023-12-18	984,944,237	325,984	59.2467	1,662,445,199	2023-11-30
446	2023-12-15	984,618,253	74,000	59.2271	1,662,445,199	2023-11-30
447	2023-12-14	984,544,253	1,000	59.2227	1,662,445,199	2023-11-30
448	2023-12-13	984,543,253	81,000	59.2226	1,662,445,199	2023-11-30
449	2023-12-12	984,462,253	1,484,290	59.2177	1,662,445,199	2023-11-30
450	2023-12-11	982,977,963	769,574	59.1284	1,662,445,199	2023-11-30
451	2023-12-08	982,208,389	99,000	59.0822	1,662,445,199	2023-11-30
452	2023-12-07	982,109,389	423,000	59.0762	1,662,445,199	2023-11-30
453	2023-12-06	981,686,389	149,797	59.0508	1,662,445,199	2023-11-30
454	2023-12-05	981,536,592	152,000	59.0417	1,662,445,199	2023-11-30
455	2023-12-04	981,384,592	2,000	59.0326	1,662,445,199	2023-11-30
456	2023-12-01	981,382,592	121,000	59.0325	1,662,445,199	2023-11-30
457	2023-11-30	981,261,592	360	59.0252	1,662,445,199	2023-11-30
458	2023-11-29	981,261,232	47,000	59.0252	1,662,445,199	2023-10-31
459	2023-11-28	981,214,232	66,000	59.0224	1,662,445,199	2023-10-31
460	2023-11-27	981,148,232	561,000	59.0184	1,662,445,199	2023-10-31
461	2023-11-24	980,587,232	65,865	58.9846	1,662,445,199	2023-10-31
462	2023-11-23	980,521,367	112,000	58.9807	1,662,445,199	2023-10-31
463	2023-11-22	980,409,367	403,278	58.9739	1,662,445,199	2023-10-31
464	2023-11-21	980,006,089	3,807,715	58.9497	1,662,445,199	2023-10-31
465	2023-11-20	976,198,374	6,190,000	58.7206	1,662,445,199	2023-10-31
466	2023-11-17	970,008,374	3,213,000	58.3483	1,662,445,199	2023-10-31
467	2023-11-16	966,795,374	933,000	58.1550	1,662,445,199	2023-10-31
468	2023-11-15	965,862,374	32,000	58.0989	1,662,445,199	2023-10-31
469	2023-11-14	965,830,374	-31,000	58.0970	1,662,445,199	2023-10-31
470	2023-11-13	965,861,374	186,000	58.0988	1,662,445,199	2023-10-31
471	2023-11-10	965,675,374	56,000	58.0877	1,662,445,199	2023-10-31
472	2023-11-09	965,619,374	126,296	58.0843	1,662,445,199	2023-10-31
473	2023-11-08	965,493,078	568,000	58.0767	1,662,445,199	2023-10-31
474	2023-11-07	964,925,078	551,000	58.0425	1,662,445,199	2023-10-31
475	2023-11-06	964,374,078	392,212	58.0094	1,662,445,199	2023-10-31
476	2023-11-03	963,981,866	-4,000	57.9858	1,662,445,199	2023-10-31
477	2023-11-02	963,985,866	37,000	57.9860	1,662,445,199	2023-10-31
478	2023-11-01	963,948,866	-20,500	57.9838	1,662,445,199	2023-10-31
479	2023-10-31	963,969,366	28,000	57.9850	1,662,445,199	2023-10-31
480	2023-10-30	963,941,366	33,558	57.9833	1,662,445,199	2023-09-30
481	2023-10-27	963,907,808	-3,000	57.9813	1,662,445,199	2023-09-30
482	2023-10-26	963,910,808	-35,000	57.9815	1,662,445,199	2023-09-30
483	2023-10-25	963,945,808	171,000	57.9836	1,662,445,199	2023-09-30
484	2023-10-24	963,774,808	348,000	57.9733	1,662,445,199	2023-09-30
485	2023-10-20	963,426,808	46,000	57.9524	1,662,445,199	2023-09-30
486	2023-10-19	963,380,808	144,000	57.9496	1,662,445,199	2023-09-30
487	2023-10-18	963,236,808	399,000	57.9410	1,662,445,199	2023-09-30
488	2023-10-17	962,837,808	-96,000	57.9170	1,662,445,199	2023-09-30
489	2023-10-16	962,933,808	6,000	57.9227	1,662,445,199	2023-09-30
490	2023-10-13	962,927,808	-26,000	57.9224	1,662,445,199	2023-09-30
491	2023-10-12	962,953,808	68,000	57.9239	1,662,445,199	2023-09-30
492	2023-10-11	962,885,808	-1,000	57.9199	1,662,445,199	2023-09-30
493	2023-10-10	962,886,808	-3,000	57.9199	1,662,445,199	2023-09-30
494	2023-10-09	962,889,808	7,000	57.9201	1,662,445,199	2023-09-30
495	2023-10-06	962,882,808	5,000	57.9197	1,662,445,199	2023-09-30
496	2023-10-05	962,877,808	133,000	57.9194	1,662,445,199	2023-09-30
497	2023-10-04	962,744,808	7,000	57.9114	1,662,445,199	2023-09-30
498	2023-10-03	962,737,808	727,988	57.9110	1,662,445,199	2023-09-30
499	2023-09-29	962,009,820	1,355,988	57.8672	1,662,445,199	2023-08-31
500	2023-09-28	960,653,832	1,060,000	57.7856	1,662,445,199	2023-08-31
501	2023-09-27	959,593,832	1,330,234	57.7218	1,662,445,199	2023-08-31
502	2023-09-26	958,263,598	721,000	57.6418	1,662,445,199	2023-08-31
503	2023-09-25	957,542,598	733,000	57.5984	1,662,445,199	2023-08-31
504	2023-09-22	956,809,598	1,485,000	57.5544	1,662,445,199	2023-08-31
505	2023-09-21	955,324,598	450,209	57.4650	1,662,445,199	2023-08-31
506	2023-09-20	954,874,389	310,000	57.4379	1,662,445,199	2023-08-31
507	2023-09-19	954,564,389	157,994	57.4193	1,662,445,199	2023-08-31
508	2023-09-18	954,406,395	424,994	57.4098	1,662,445,199	2023-08-31
509	2023-09-15	953,981,401	1,451,506	57.3842	1,662,445,199	2023-08-31
510	2023-09-14	952,529,895	374,000	57.2969	1,662,445,199	2023-08-31
511	2023-09-13	952,155,895	615,513	57.2744	1,662,445,199	2023-08-31
512	2023-09-12	951,540,382	309,000	57.2374	1,662,445,199	2023-08-31
513	2023-09-11	951,231,382	278,715	57.2188	1,662,445,199	2023-08-31
514	2023-09-07	950,952,667	137,000	57.2020	1,662,445,199	2023-08-31
515	2023-09-06	950,815,667	134,000	57.1938	1,662,445,199	2023-08-31
516	2023-09-05	950,681,667	-3,000	57.1857	1,662,445,199	2023-08-31
517	2023-09-04	950,684,667	167,000	57.1859	1,662,445,199	2023-08-31
518	2023-08-31	950,517,667	189,984	57.1759	1,662,445,199	2023-08-31
519	2023-08-30	950,327,683	0	57.1645	1,662,445,199	2023-07-31
520	2023-08-29	950,327,683	2,080	57.1645	1,662,445,199	2023-07-31
521	2023-08-28	950,325,603	83,868	57.1643	1,662,445,199	2023-07-31
522	2023-08-25	950,241,735	116,000	57.1593	1,662,445,199	2023-07-31
523	2023-08-24	950,125,735	6,000	57.1523	1,662,445,199	2023-07-31
524	2023-08-23	950,119,735	373,348	57.1519	1,662,445,199	2023-07-31
525	2023-08-22	949,746,387	245,900	57.1295	1,662,445,199	2023-07-31
526	2023-08-21	949,500,487	154,984	57.1147	1,662,445,199	2023-07-31
527	2023-08-18	949,345,503	-27,000	57.1054	1,662,445,199	2023-07-31
528	2023-08-17	949,372,503	0	57.1070	1,662,445,199	2023-07-31
529	2023-08-16	949,372,503	26,574	57.1070	1,662,445,199	2023-07-31
530	2023-08-15	949,345,929	30,287	57.1054	1,662,445,199	2023-07-31
531	2023-08-14	949,315,642	-580,141	57.1036	1,662,445,199	2023-07-31
532	2023-08-11	949,895,783	-60,000	57.1385	1,662,445,199	2023-07-31
533	2023-08-10	949,955,783	-8,000	57.1421	1,662,445,199	2023-07-31
534	2023-08-09	949,963,783	221,000	57.1426	1,662,445,199	2023-07-31
535	2023-08-08	949,742,783	-31,278	57.1293	1,662,445,199	2023-07-31
536	2023-08-07	949,774,061	33,000	57.1312	1,662,445,199	2023-07-31
537	2023-08-04	949,741,061	114,060	57.1292	1,662,445,199	2023-07-31
538	2023-08-03	949,627,001	-975,000	57.1223	1,662,445,199	2023-07-31
539	2023-08-02	950,602,001	54,000	57.1810	1,662,445,199	2023-07-31
540	2023-08-01	950,548,001	2,000	57.1777	1,662,445,199	2023-07-31
541	2023-07-31	950,546,001	46,574	57.1776	1,662,445,199	2023-07-31
542	2023-07-28	950,499,427	63,000	57.1748	1,662,445,199	2023-06-30
543	2023-07-27	950,436,427	-13,000	57.1710	1,662,445,199	2023-06-30
544	2023-07-26	950,449,427	0	57.1718	1,662,445,199	2023-06-30
545	2023-07-25	950,449,427	40,000	57.1718	1,662,445,199	2023-06-30
546	2023-07-24	950,409,427	187,000	57.1694	1,662,445,199	2023-06-30
547	2023-07-21	950,222,427	422,000	57.1581	1,662,445,199	2023-06-30
548	2023-07-20	949,800,427	83,000	57.1327	1,662,445,199	2023-06-30
549	2023-07-19	949,717,427	166,000	57.1277	1,662,445,199	2023-06-30
550	2023-07-18	949,551,427	1,018,764	57.1178	1,662,445,199	2023-06-30
551	2023-07-14	948,532,663	9,000	57.0565	1,662,445,199	2023-06-30
552	2023-07-13	948,523,663	48,000	57.0559	1,662,445,199	2023-06-30
553	2023-07-12	948,475,663	423,000	57.0530	1,662,445,199	2023-06-30
554	2023-07-11	948,052,663	179,216	57.0276	1,662,445,199	2023-06-30
555	2023-07-10	947,873,447	10,000	57.0168	1,662,445,199	2023-06-30
556	2023-07-07	947,863,447	-4,000	57.0162	1,662,445,199	2023-06-30
557	2023-07-06	947,867,447	-23,000	57.0165	1,662,445,199	2023-06-30
558	2023-07-05	947,890,447	-13,000	57.0178	1,662,445,199	2023-06-30
559	2023-07-04	947,903,447	16,000	57.0186	1,662,445,199	2023-06-30
560	2023-07-03	947,887,447	3,000	57.0177	1,662,445,199	2023-06-30
561	2023-06-30	947,884,447	290,000	57.0175	1,662,445,199	2023-06-30
562	2023-06-29	947,594,447	51,000	57.0000	1,662,445,199	2023-05-31
563	2023-06-28	947,543,447	2,000	56.9970	1,662,445,199	2023-05-31
564	2023-06-27	947,541,447	39,000	56.9969	1,662,445,199	2023-05-31
565	2023-06-26	947,502,447	209,000	56.9945	1,662,445,199	2023-05-31
566	2023-06-23	947,293,447	12,000	56.9819	1,662,445,199	2023-05-31
567	2023-06-21	947,281,447	-5,279	56.9812	1,662,445,199	2023-05-31
568	2023-06-20	947,286,726	855,000	56.9815	1,662,445,199	2023-05-31
569	2023-06-19	946,431,726	110,000	56.9301	1,662,445,199	2023-05-31
570	2023-06-16	946,321,726	615,429	56.9235	1,662,445,199	2023-05-31
571	2023-06-15	945,706,297	90,721	56.8865	1,662,445,199	2023-05-31
572	2023-06-14	945,615,576	1,101,000	56.8810	1,662,445,199	2023-05-31
573	2023-06-13	944,514,576	181,146	56.8148	1,662,445,199	2023-05-31
574	2023-06-12	944,333,430	121,294	56.8039	1,662,445,199	2023-05-31
575	2023-06-09	944,212,136	193,000	56.7966	1,662,445,199	2023-05-31
576	2023-06-08	944,019,136	405,000	56.7850	1,662,445,199	2023-05-31
577	2023-06-07	943,614,136	21,000	56.7606	1,662,445,199	2023-05-31
578	2023-06-06	943,593,136	-86,000	56.7594	1,662,445,199	2023-05-31
579	2023-06-05	943,679,136	39,995	56.7645	1,662,445,199	2023-05-31
580	2023-06-02	943,639,141	237,448	56.7621	1,662,445,199	2023-05-31
581	2023-06-01	943,401,693	22,000	56.7478	1,662,445,199	2023-05-31
582	2023-05-31	943,379,693	248,000	56.7465	1,662,445,199	2023-05-31
583	2023-05-30	943,131,693	-329,014	56.7316	1,662,445,199	2023-04-30
584	2023-05-29	943,460,707	128,000	56.7514	1,662,445,199	2023-04-30
585	2023-05-25	943,332,707	66,000	56.7437	1,662,445,199	2023-04-30
586	2023-05-24	943,266,707	72,857	56.7397	1,662,445,199	2023-04-30
587	2023-05-23	943,193,850	55,000	56.7353	1,662,445,199	2023-04-30
588	2023-05-22	943,138,850	106,857	56.7320	1,662,445,199	2023-04-30
589	2023-05-19	943,031,993	62,000	56.7256	1,662,445,199	2023-04-30
590	2023-05-18	942,969,993	608,000	56.7219	1,662,445,199	2023-04-30
591	2023-05-17	942,361,993	-82,207	56.6853	1,662,445,199	2023-04-30
592	2023-05-16	942,444,200	-165,000	56.6902	1,662,445,199	2023-04-30
593	2023-05-15	942,609,200	131,000	56.7002	1,662,445,199	2023-04-30
594	2023-05-12	942,478,200	394,296	56.6923	1,662,445,199	2023-04-30
595	2023-05-11	942,083,904	50,000	56.6686	1,662,445,199	2023-04-30
596	2023-05-10	942,033,904	-17,143	56.6656	1,662,445,199	2023-04-30
597	2023-05-09	942,051,047	481,000	56.6666	1,662,445,199	2023-04-30
598	2023-05-08	941,570,047	103,000	56.6377	1,662,445,199	2023-04-30
599	2023-05-05	941,467,047	5,000	56.6315	1,662,445,199	2023-04-30
600	2023-05-04	941,462,047	-8,000	56.6312	1,662,445,199	2023-04-30
601	2023-05-03	941,470,047	-4,000	56.6316	1,662,445,199	2023-04-30
602	2023-05-02	941,474,047	249,000	56.6319	1,662,445,199	2023-04-30
603	2023-04-28	941,225,047	128,716	56.6169	1,662,445,199	2023-03-31
604	2023-04-27	941,096,331	-337,794	56.6092	1,662,445,199	2023-03-31
605	2023-04-26	941,434,125	658,000	56.6295	1,662,445,199	2023-03-31
606	2023-04-25	940,776,125	-3,703,000	56.5899	1,662,445,199	2023-03-31
607	2023-04-24	944,479,125	2,819	56.8126	1,662,445,199	2023-03-31
608	2023-04-21	944,476,306	-32,000	56.8125	1,662,445,199	2023-03-31
609	2023-04-20	944,508,306	257,072	56.8144	1,662,445,199	2023-03-31
610	2023-04-19	944,251,234	0	56.7989	1,662,445,199	2023-03-31
611	2023-04-18	944,251,234	-7,000	56.7989	1,662,445,199	2023-03-31
612	2023-04-17	944,258,234	-92,000	56.7994	1,662,445,199	2023-03-31
613	2023-04-14	944,350,234	5,605,751	56.8049	1,662,445,199	2023-03-31
614	2023-04-13	938,744,483	134,000	56.4677	1,662,445,199	2023-03-31
615	2023-04-12	938,610,483	-264,990	56.4596	1,662,445,199	2023-03-31
616	2023-04-11	938,875,473	74,222,000	56.4756	1,662,445,199	2023-03-31
617	2023-04-06	864,653,473	-198,262	52.0109	1,662,445,199	2023-03-31
618	2023-04-04	864,851,735	-97,351	52.0229	1,662,445,199	2023-03-31
619	2023-04-03	864,949,086	302,294	52.0287	1,662,445,199	2023-03-31
620	2023-03-31	864,646,792	476,361	52.0105	1,662,445,199	2023-03-31
621	2023-03-30	864,170,431	390,015	51.9819	1,662,445,199	2023-02-28
622	2023-03-29	863,780,416	-1,991,753	51.9584	1,662,445,199	2023-02-28
623	2023-03-28	865,772,169	80,710	52.0782	1,662,445,199	2023-02-28
624	2023-03-27	865,691,459	112,000	52.0734	1,662,445,199	2023-02-28
625	2023-03-24	865,579,459	-266,602	52.0666	1,662,445,199	2023-02-28
626	2023-03-23	865,846,061	-76,690	52.0827	1,662,445,199	2023-02-28
627	2023-03-22	865,922,751	150,000	52.0873	1,662,445,199	2023-02-28
628	2023-03-21	865,772,751	262,000	52.0783	1,662,445,199	2023-02-28
629	2023-03-20	865,510,751	116,973,956	52.0625	1,662,445,199	2023-02-28
630	2023-03-17	748,536,795	101,000	45.0263	1,662,445,199	2023-02-28
631	2023-03-16	748,435,795	360,000	45.0202	1,662,445,199	2023-02-28
632	2023-03-15	748,075,795	328,000	44.9985	1,662,445,199	2023-02-28
633	2023-03-14	747,747,795	21,085	44.9788	1,662,445,199	2023-02-28
634	2023-03-13	747,726,710	12,000	44.9775	1,662,445,199	2023-02-28
635	2023-03-10	747,714,710	55,279	44.9768	1,662,445,199	2023-02-28
636	2023-03-09	747,659,431	-3,072,993	44.9735	1,662,445,199	2023-02-28
637	2023-03-08	750,732,424	-3,724,947	45.1583	1,662,445,199	2023-02-28
638	2023-03-07	754,457,371	-910,788	45.3824	1,662,445,199	2023-02-28
639	2023-03-06	755,368,159	-174,466	45.4372	1,662,445,199	2023-02-28
640	2023-03-03	755,542,625	-79,000	45.4477	1,662,445,199	2023-02-28
641	2023-03-02	755,621,625	-5,046	45.4524	1,662,445,199	2023-02-28
642	2023-03-01	755,626,671	-31,682,000	45.4527	1,662,445,199	2023-02-28
643	2023-02-28	787,308,671	-160,000	47.3585	1,662,445,199	2023-02-28
644	2023-02-27	787,468,671	-29,000	47.3681	1,662,445,199	2023-01-31
645	2023-02-24	787,497,671	-16,626,852	47.3698	1,662,445,199	2023-01-31
646	2023-02-23	804,124,523	-30,199,961	48.3700	1,662,445,199	2023-01-31
647	2023-02-22	834,324,484	-15,734,243	50.1866	1,662,445,199	2023-01-31
648	2023-02-21	850,058,727	-16,541,202	51.1330	1,662,445,199	2023-01-31
649	2023-02-20	866,599,929	-262,142	52.1280	1,662,445,199	2023-01-31
650	2023-02-17	866,862,071	-663,262	52.1438	1,662,445,199	2023-01-31
651	2023-02-16	867,525,333	619,000	52.1837	1,662,445,199	2023-01-31
652	2023-02-15	866,906,333	-403,000	52.1465	1,662,445,199	2023-01-31
653	2023-02-14	867,309,333	-1,303,285	52.1707	1,662,445,199	2023-01-31
654	2023-02-13	868,612,618	-17,000	52.2491	1,662,445,199	2023-01-31
655	2023-02-10	868,629,618	111,000	52.2501	1,662,445,199	2023-01-31
656	2023-02-09	868,518,618	-934,266	52.2434	1,662,445,199	2023-01-31
657	2023-02-08	869,452,884	-1,692,158	52.2996	1,662,445,199	2023-01-31
658	2023-02-07	871,145,042	-322,639	52.4014	1,662,445,199	2023-01-31
659	2023-02-06	871,467,681	54,000	52.4208	1,662,445,199	2023-01-31
660	2023-02-03	871,413,681	163,000	52.4176	1,662,445,199	2023-01-31
661	2023-02-02	871,250,681	-9,000	52.4078	1,662,445,199	2023-01-31
662	2023-02-01	871,259,681	-49,000	52.4083	1,662,445,199	2023-01-31
663	2023-01-31	871,308,681	-21,175,005	52.4113	1,662,445,199	2023-01-31
664	2023-01-30	892,483,686	12,555,119	53.6850	1,662,445,199	2022-12-31
665	2023-01-27	879,928,567	648,043	52.9298	1,662,445,199	2022-12-31
666	2023-01-26	879,280,524	-25,000	52.8908	1,662,445,199	2022-12-31
667	2023-01-20	879,305,524	-26,000	52.8923	1,662,445,199	2022-12-31
668	2023-01-19	879,331,524	-52,000	52.8939	1,662,445,199	2022-12-31
669	2023-01-18	879,383,524	139,000	52.8970	1,662,445,199	2022-12-31
670	2023-01-17	879,244,524	-135,000	52.8886	1,662,445,199	2022-12-31
671	2023-01-16	879,379,524	1,000	52.8968	1,662,445,199	2022-12-31
672	2023-01-13	879,378,524	89,955	52.8967	1,662,445,199	2022-12-31
673	2023-01-12	879,288,569	19,000	52.8913	1,662,445,199	2022-12-31
674	2023-01-11	879,269,569	109,000	52.8901	1,662,445,199	2022-12-31
675	2023-01-10	879,160,569	140,000	52.8836	1,662,445,199	2022-12-31
676	2023-01-09	879,020,569	31,995	52.8752	1,662,445,199	2022-12-31
677	2023-01-06	878,988,574	-54,000	52.8732	1,662,445,199	2022-12-31
678	2023-01-05	879,042,574	-170,000	52.8765	1,662,445,199	2022-12-31
679	2023-01-04	879,212,574	-94,000	52.8867	1,662,445,199	2022-12-31
680	2023-01-03	879,306,574	-64,995	52.8924	1,662,445,199	2022-12-31
681	2022-12-30	879,371,569	-105,000	52.8963	1,662,445,199	2022-11-30
682	2022-12-29	879,476,569	-25,000	52.9026	1,662,445,199	2022-11-30
683	2022-12-28	879,501,569	29,000	52.9041	1,662,445,199	2022-11-30
684	2022-12-23	879,472,569	29,000	52.9023	1,662,445,199	2022-11-30
685	2022-12-22	879,443,569	32,000	52.9006	1,662,445,199	2022-11-30
686	2022-12-21	879,411,569	29,809	52.8987	1,662,445,199	2022-11-30
687	2022-12-20	879,381,760	-30,004	52.8969	1,662,445,199	2022-11-30
688	2022-12-19	879,411,764	-8,825,980	52.8987	1,662,445,199	2022-11-30
689	2022-12-16	888,237,744	-57,000	53.4296	1,662,445,199	2022-11-30
690	2022-12-15	888,294,744	-32,000	53.4330	1,662,445,199	2022-11-30
691	2022-12-14	888,326,744	-1,159,000	53.4349	1,662,445,199	2022-11-30
692	2022-12-13	889,485,744	-191,010	53.5047	1,662,445,199	2022-11-30
693	2022-12-12	889,676,754	9,688,500	53.5162	1,662,445,199	2022-11-30
694	2022-12-09	879,988,254	1,000,000	52.9334	1,662,445,199	2022-11-30
695	2022-12-08	878,988,254	216,000	52.8732	1,662,445,199	2022-11-30
696	2022-12-07	878,772,254	-8,000	52.8602	1,662,445,199	2022-11-30
697	2022-12-06	878,780,254	289,000	52.8607	1,662,445,199	2022-11-30
698	2022-12-05	878,491,254	45,000	52.8433	1,662,445,199	2022-11-30
699	2022-12-02	878,446,254	-3,722,000	52.8406	1,662,445,199	2022-11-30
700	2022-12-01	882,168,254	-35,759	53.0645	1,662,445,199	2022-11-30
701	2022-11-30	882,204,013	1,144,000	53.0667	1,662,445,199	2022-11-30
702	2022-11-29	881,060,013	118,254	52.9978	1,662,445,199	2022-10-31
703	2022-11-28	880,941,759	-57,000	52.9907	1,662,445,199	2022-10-31
704	2022-11-25	880,998,759	9,000	52.9942	1,662,445,199	2022-10-31
705	2022-11-24	880,989,759	-6,000	52.9936	1,662,445,199	2022-10-31
706	2022-11-23	880,995,759	-22,000	52.9940	1,662,445,199	2022-10-31
707	2022-11-22	881,017,759	411,000	52.9953	1,662,445,199	2022-10-31
708	2022-11-21	880,606,759	203,000	52.9706	1,662,445,199	2022-10-31
709	2022-11-18	880,403,759	73,960	52.9584	1,662,445,199	2022-10-31
710	2022-11-17	880,329,799	-173,117	52.9539	1,662,445,199	2022-10-31
711	2022-11-16	880,502,916	800,000	52.9643	1,662,445,199	2022-10-31
712	2022-11-15	879,702,916	716,000	52.9162	1,662,445,199	2022-10-31
713	2022-11-14	878,986,916	503,000	52.8731	1,662,445,199	2022-10-31
714	2022-11-11	878,483,916	166,000	52.8429	1,662,445,199	2022-10-31
715	2022-11-10	878,317,916	-12,991	52.8329	1,662,445,199	2022-10-31
716	2022-11-09	878,330,907	-35	52.8337	1,662,445,199	2022-10-31
717	2022-11-08	878,330,942	-277,999	52.8337	1,662,445,199	2022-10-31
718	2022-11-07	878,608,941	156,000	52.8504	1,662,445,199	2022-10-31
719	2022-11-04	878,452,941	59,000	52.8410	1,662,445,199	2022-10-31
720	2022-11-03	878,393,941	116,561	52.8375	1,662,445,199	2022-10-31
721	2022-11-02	878,277,380	505,358	52.8305	1,662,445,199	2022-10-31
722	2022-11-01	877,772,022	141,600	52.8001	1,662,445,199	2022-10-31
723	2022-10-31	877,630,422	337,000	52.7915	1,662,445,199	2022-10-31
724	2022-10-28	877,293,422	57,042	52.7713	1,662,445,199	2022-09-30
725	2022-10-27	877,236,380	109,000	52.7678	1,662,445,199	2022-09-30
726	2022-10-26	877,127,380	30,892	52.7613	1,662,445,199	2022-09-30
727	2022-10-25	877,096,488	2,205,000	52.7594	1,662,445,199	2022-09-30
728	2022-10-24	874,891,488	-13,000	52.6268	1,662,445,199	2022-09-30
729	2022-10-21	874,904,488	108,000	52.6276	1,662,445,199	2022-09-30
730	2022-10-20	874,796,488	212,000	52.6211	1,662,445,199	2022-09-30
731	2022-10-19	874,584,488	772,000	52.6083	1,662,445,199	2022-09-30
732	2022-10-18	873,812,488	263,000	52.5619	1,662,445,199	2022-09-30
733	2022-10-17	873,549,488	444,000	52.5461	1,662,445,199	2022-09-30
734	2022-10-14	873,105,488	103,000	52.5194	1,662,445,199	2022-09-30
735	2022-10-13	873,002,488	267,000	52.5132	1,662,445,199	2022-09-30
736	2022-10-12	872,735,488	449,000	52.4971	1,662,445,199	2022-09-30
737	2022-10-11	872,286,488	211,000	52.4701	1,662,445,199	2022-09-30
738	2022-10-10	872,075,488	555,000	52.4574	1,662,445,199	2022-09-30
739	2022-10-07	871,520,488	278,000	52.4240	1,662,445,199	2022-09-30
740	2022-10-06	871,242,488	153,000	52.4073	1,662,445,199	2022-09-30
741	2022-10-05	871,089,488	437,985	52.3981	1,662,445,199	2022-09-30
742	2022-10-03	870,651,503	203,142	52.3717	1,662,445,199	2022-09-30
743	2022-09-30	870,448,361	93,000	52.3595	1,662,445,199	2022-09-30
744	2022-09-29	870,355,361	292,000	52.3539	1,662,445,199	2022-08-31
745	2022-09-28	870,063,361	309,000	52.3364	1,662,445,199	2022-08-31
746	2022-09-27	869,754,361	32,000	52.3178	1,662,445,199	2022-08-31
747	2022-09-26	869,722,361	50,000	52.3159	1,662,445,199	2022-08-31
748	2022-09-23	869,672,361	98,000	52.3128	1,662,445,199	2022-08-31
749	2022-09-22	869,574,361	297,000	52.3069	1,662,445,199	2022-08-31
750	2022-09-21	869,277,361	-491,000	52.2891	1,662,445,199	2022-08-31
751	2022-09-20	869,768,361	-184,000	52.3186	1,662,445,199	2022-08-31
752	2022-09-19	869,952,361	92,575	52.3297	1,662,445,199	2022-08-31
753	2022-09-16	869,859,786	146,000	52.3241	1,662,445,199	2022-08-31
754	2022-09-15	869,713,786	436,000	52.3153	1,662,445,199	2022-08-31
755	2022-09-14	869,277,786	314,000	52.2891	1,662,445,199	2022-08-31
756	2022-09-13	868,963,786	154,000	52.2702	1,662,445,199	2022-08-31
757	2022-09-09	868,809,786	387,000	52.2610	1,662,445,199	2022-08-31
758	2022-09-08	868,422,786	873,000	52.2377	1,662,445,199	2022-08-31
759	2022-09-07	867,549,786	359,000	52.1852	1,662,445,199	2022-08-31
760	2022-09-06	867,190,786	-96,000	52.1636	1,662,445,199	2022-08-31
761	2022-09-05	867,286,786	333,000	52.1693	1,662,445,199	2022-08-31
762	2022-09-02	866,953,786	-99,000	52.1493	1,662,445,199	2022-08-31
763	2022-09-01	867,052,786	26,000	52.1553	1,662,445,199	2022-08-31
764	2022-08-31	867,026,786	137,000	52.1537	1,662,445,199	2022-08-31
765	2022-08-30	866,889,786	219,000	52.1455	1,662,445,199	2022-07-31
766	2022-08-29	866,670,786	67,000	52.1323	1,662,445,199	2022-07-31
767	2022-08-26	866,603,786	227,000	52.1283	1,662,445,199	2022-07-31
768	2022-08-25	866,376,786	171,000	52.1146	1,662,445,199	2022-07-31
769	2022-08-24	866,205,786	-9,000	52.1043	1,662,445,199	2022-07-31
770	2022-08-23	866,214,786	250,000	52.1049	1,662,445,199	2022-07-31
771	2022-08-22	865,964,786	431,000	52.0898	1,662,445,199	2022-07-31
772	2022-08-19	865,533,786	342,000	52.0639	1,662,445,199	2022-07-31
773	2022-08-18	865,191,786	301,000	52.0433	1,662,445,199	2022-07-31
774	2022-08-17	864,890,786	563,000	52.0252	1,662,445,199	2022-07-31
775	2022-08-16	864,327,786	14,000	51.9914	1,662,445,199	2022-07-31
776	2022-08-15	864,313,786	146,000	51.9905	1,662,445,199	2022-07-31
777	2022-08-12	864,167,786	-394,000	51.9817	1,662,445,199	2022-07-31
778	2022-08-11	864,561,786	-141,000	52.0054	1,662,445,199	2022-07-31
779	2022-08-10	864,702,786	-28,000	52.0139	1,662,445,199	2022-07-31
780	2022-08-09	864,730,786	706,000	52.0156	1,662,445,199	2022-07-31
781	2022-08-08	864,024,786	114,036	51.9731	1,662,445,199	2022-07-31
782	2022-08-05	863,910,750	331,000	51.9663	1,662,445,199	2022-07-31
783	2022-08-04	863,579,750	789,000	51.9464	1,662,445,199	2022-07-31
784	2022-08-03	862,790,750	15,000	51.8989	1,662,445,199	2022-07-31
785	2022-08-02	862,775,750	867,000	51.8980	1,662,445,199	2022-07-31
786	2022-08-01	861,908,750	285,406	51.8458	1,662,445,199	2022-07-31
787	2022-07-29	861,623,344	812,000	51.8287	1,662,445,199	2022-06-30
788	2022-07-28	860,811,344	59,000	51.7798	1,662,445,199	2022-06-30
789	2022-07-27	860,752,344	43,635	51.7763	1,662,445,199	2022-06-30
790	2022-07-26	860,708,709	65,000	51.7737	1,662,445,199	2022-06-30
791	2022-07-25	860,643,709	-5,000	51.7697	1,662,445,199	2022-06-30
792	2022-07-22	860,648,709	-35,000	51.7700	1,662,445,199	2022-06-30
793	2022-07-21	860,683,709	402,380	51.7722	1,662,445,199	2022-06-30
794	2022-07-20	860,281,329	441,000	51.7480	1,662,445,199	2022-06-30
795	2022-07-19	859,840,329	1,305,883	51.7214	1,662,445,199	2022-06-30
796	2022-07-18	858,534,446	202,000	51.6429	1,662,445,199	2022-06-30
797	2022-07-15	858,332,446	333,000	51.6307	1,662,445,199	2022-06-30
798	2022-07-14	857,999,446	721,000	51.6107	1,662,445,199	2022-06-30
799	2022-07-13	857,278,446	545,000	51.5673	1,662,445,199	2022-06-30
800	2022-07-12	856,733,446	327,000	51.5345	1,662,445,199	2022-06-30
801	2022-07-11	856,406,446	58,000	51.5149	1,662,445,199	2022-06-30
802	2022-07-08	856,348,446	572,000	51.5114	1,662,445,199	2022-06-30
803	2022-07-07	855,776,446	546,000	51.4770	1,662,445,199	2022-06-30
804	2022-07-06	855,230,446	-198,327	51.4441	1,662,445,199	2022-06-30
805	2022-07-05	855,428,773	259,000	51.4561	1,662,445,199	2022-06-30
806	2022-07-04	855,169,773	28,021	51.4405	1,662,445,199	2022-06-30
807	2022-06-30	855,141,752	169,000	51.4388	1,662,445,199	2022-06-30
808	2022-06-29	854,972,752	681,000	51.4286	1,662,445,199	2022-05-31
809	2022-06-28	854,291,752	-12,018	51.3877	1,662,445,199	2022-05-31
810	2022-06-27	854,303,770	346,000	51.3884	1,662,445,199	2022-05-31
811	2022-06-24	853,957,770	1,534,000	51.3676	1,662,445,199	2022-05-31
812	2022-06-23	852,423,770	405,982	51.2753	1,662,445,199	2022-05-31
813	2022-06-22	852,017,788	277,993	51.2509	1,662,445,199	2022-05-31
814	2022-06-21	851,739,795	795,905	51.2342	1,662,445,199	2022-05-31
815	2022-06-20	850,943,890	1,019,000	51.1863	1,662,445,199	2022-05-31
816	2022-06-17	849,924,890	293,000	51.1250	1,662,445,199	2022-05-31
817	2022-06-16	849,631,890	1,276,000	51.1074	1,662,445,199	2022-05-31
818	2022-06-15	848,355,890	-798,482	51.0306	1,662,445,199	2022-05-31
819	2022-06-14	849,154,372	-38,104	51.0786	1,662,445,199	2022-05-31
820	2022-06-13	849,192,476	248,000	51.0809	1,662,445,199	2022-05-31
821	2022-06-10	848,944,476	253,000	51.0660	1,662,445,199	2022-05-31
822	2022-06-09	848,691,476	1,918,760	51.0508	1,662,445,199	2022-05-31
823	2022-06-08	846,772,716	-1,097,000	50.9354	1,662,445,199	2022-05-31
824	2022-06-07	847,869,716	-1,108,330	51.0014	1,662,445,199	2022-05-31
825	2022-06-06	848,978,046	97,000	51.0680	1,662,445,199	2022-05-31
826	2022-06-02	848,881,046	-542,390	51.0622	1,662,445,199	2022-05-31
827	2022-06-01	849,423,436	-253,336	51.0948	1,662,445,199	2022-05-31
828	2022-05-31	849,676,772	-42,000	51.1101	1,662,445,199	2022-05-31
829	2022-05-30	849,718,772	1,069,277	51.1126	1,662,445,199	2022-04-30
830	2022-05-27	848,649,495	236,689	51.0483	1,662,445,199	2022-04-30
831	2022-05-26	848,412,806	50,000	51.0340	1,662,445,199	2022-04-30
832	2022-05-25	848,362,806	-606,001	51.0310	1,662,445,199	2022-04-30
833	2022-05-24	848,968,807	65,000	51.0675	1,662,445,199	2022-04-30
834	2022-05-23	848,903,807	-1,014,000	51.0636	1,662,445,199	2022-04-30
835	2022-05-20	849,917,807	15,000	51.1246	1,662,445,199	2022-04-30
836	2022-05-19	849,902,807	-47,730	51.1237	1,662,445,199	2022-04-30
837	2022-05-18	849,950,537	80,000	51.1265	1,662,445,199	2022-04-30
838	2022-05-17	849,870,537	227,000	51.1217	1,662,445,199	2022-04-30
839	2022-05-16	849,643,537	31,000	51.1081	1,662,445,199	2022-04-30
840	2022-05-13	849,612,537	355,000	51.1062	1,662,445,199	2022-04-30
841	2022-05-12	849,257,537	122,000	51.0848	1,662,445,199	2022-04-30
842	2022-05-11	849,135,537	457,000	51.0775	1,662,445,199	2022-04-30
843	2022-05-10	848,678,537	213,000	51.0500	1,662,445,199	2022-04-30
844	2022-05-06	848,465,537	429,000	51.0372	1,662,445,199	2022-04-30
845	2022-05-05	848,036,537	352,000	51.0114	1,662,445,199	2022-04-30
846	2022-05-04	847,684,537	131,000	50.9902	1,662,445,199	2022-04-30
847	2022-05-03	847,553,537	272,000	50.9823	1,662,445,199	2022-04-30
848	2022-04-29	847,281,537	859,000	50.9660	1,662,445,199	2022-03-31
849	2022-04-28	846,422,537	540,068	50.9143	1,662,445,199	2022-03-31
850	2022-04-27	845,882,469	543,596	50.8818	1,662,445,199	2022-03-31
851	2022-04-26	845,338,873	297,000	50.8491	1,662,445,199	2022-03-31
852	2022-04-25	845,041,873	163,000	50.8313	1,662,445,199	2022-03-31
853	2022-04-22	844,878,873	72,000	50.8215	1,662,445,199	2022-03-31
854	2022-04-21	844,806,873	125,000	50.8171	1,662,445,199	2022-03-31
855	2022-04-20	844,681,873	-106,000	50.8096	1,662,445,199	2022-03-31
856	2022-04-19	844,787,873	-432,000	50.8160	1,662,445,199	2022-03-31
857	2022-04-14	845,219,873	-1,556,000	50.8420	1,662,445,199	2022-03-31
858	2022-04-13	846,775,873	274,550	50.9356	1,662,445,199	2022-03-31
859	2022-04-12	846,501,323	65,000	50.9191	1,662,445,199	2022-03-31
860	2022-04-11	846,436,323	891,000	50.9151	1,662,445,199	2022-03-31
861	2022-04-08	845,545,323	1,078,645	50.8615	1,662,445,199	2022-03-31
862	2022-04-07	844,466,678	-1,148,614	50.7967	1,662,445,199	2022-03-31
863	2022-04-06	845,615,292	-90,000	50.8658	1,662,445,199	2022-03-31
864	2022-04-04	845,705,292	-1,009,496	50.8712	1,662,445,199	2022-03-31
865	2022-04-01	846,714,788	-24,282	50.9319	1,662,445,199	2022-03-31
866	2022-03-31	846,739,070	1,332,542	50.9334	1,662,445,199	2022-03-31
867	2022-03-30	845,406,528	228,000	50.8532	1,662,445,199	2022-02-28
868	2022-03-29	845,178,528	217,000	50.8395	1,662,445,199	2022-02-28
869	2022-03-28	844,961,528	831,000	50.8264	1,662,445,199	2022-02-28
870	2022-03-25	844,130,528	283,795	50.7764	1,662,445,199	2022-02-28
871	2022-03-24	843,846,733	12,000	50.7594	1,662,445,199	2022-02-28
872	2022-03-23	843,834,733	-210,460	50.7586	1,662,445,199	2022-02-28
873	2022-03-22	844,045,193	2,413,000	50.7713	1,662,445,199	2022-02-28
874	2022-03-21	841,632,193	3,105,000	50.6262	1,662,445,199	2022-02-28
875	2022-03-18	838,527,193	2,728,000	50.4394	1,662,445,199	2022-02-28
876	2022-03-17	835,799,193	-66,000	50.2753	1,662,445,199	2022-02-28
877	2022-03-16	835,865,193	627,000	50.2793	1,662,445,199	2022-02-28
878	2022-03-15	835,238,193	1,140,000	50.2415	1,662,445,199	2022-02-28
879	2022-03-14	834,098,193	1,025,000	50.1730	1,662,445,199	2022-02-28
880	2022-03-11	833,073,193	-220,000	50.1113	1,662,445,199	2022-02-28
881	2022-03-10	833,293,193	-836,000	50.1246	1,662,445,199	2022-02-28
882	2022-03-09	834,129,193	94,000	50.1748	1,662,445,199	2022-02-28
883	2022-03-08	834,035,193	1,123,000	50.1692	1,662,445,199	2022-02-28
884	2022-03-07	832,912,193	1,476,000	50.1016	1,662,445,199	2022-02-28
885	2022-03-04	831,436,193	111,000	50.0128	1,662,445,199	2022-02-28
886	2022-03-03	831,325,193	643,219	50.0062	1,662,445,199	2022-02-28
887	2022-03-02	830,681,974	17,000	49.9675	1,662,445,199	2022-02-28
888	2022-03-01	830,664,974	-3,614,517	49.9665	1,662,445,199	2022-02-28
889	2022-02-28	834,279,491	472,000	50.1839	1,662,445,199	2022-02-28
890	2022-02-25	833,807,491	-742,000	50.1555	1,662,445,199	2022-01-31
891	2022-02-24	834,549,491	-467,000	50.2001	1,662,445,199	2022-01-31
892	2022-02-23	835,016,491	3,871,000	50.2282	1,662,445,199	2022-01-31
893	2022-02-22	831,145,491	2,708,000	49.9954	1,662,445,199	2022-01-31
894	2022-02-21	828,437,491	6,328,000	49.8325	1,662,445,199	2022-01-31
895	2022-02-18	822,109,491	2,002,172	49.4518	1,662,445,199	2022-01-31
896	2022-02-17	820,107,319	3,132,000	49.3314	1,662,445,199	2022-01-31
897	2022-02-16	816,975,319	-419,783	49.1430	1,662,445,199	2022-01-31
898	2022-02-15	817,395,102	1,941,000	49.1682	1,662,445,199	2022-01-31
899	2022-02-14	815,454,102	666,000	49.0515	1,662,445,199	2022-01-31
900	2022-02-11	814,788,102	115,000	49.0114	1,662,445,199	2022-01-31
901	2022-02-10	814,673,102	515,000	49.0045	1,662,445,199	2022-01-31
902	2022-02-09	814,158,102	438,067	48.9735	1,662,445,199	2022-01-31
903	2022-02-08	813,720,035	-197,000	48.9472	1,662,445,199	2022-01-31
904	2022-02-07	813,917,035	60,000	48.9590	1,662,445,199	2022-01-31
905	2022-02-04	813,857,035	213,000	48.9554	1,662,445,199	2022-01-31
906	2022-01-31	813,644,035	0	48.9426	1,662,445,199	2022-01-31
907	2022-01-28	813,644,035	-214,173	48.9426	1,662,445,199	2021-12-31
908	2022-01-27	813,858,208	177,962	48.9555	1,662,445,199	2021-12-31
909	2022-01-26	813,680,246	242,000	48.9448	1,662,445,199	2021-12-31
910	2022-01-25	813,438,246	522,000	48.9302	1,662,445,199	2021-12-31
911	2022-01-24	812,916,246	172,000	48.8988	1,662,445,199	2021-12-31
912	2022-01-21	812,744,246	565,000	48.8885	1,662,445,199	2021-12-31
913	2022-01-20	812,179,246	37,684	48.8545	1,662,445,199	2021-12-31
914	2022-01-19	812,141,562	-19,000	48.8522	1,662,445,199	2021-12-31
915	2022-01-18	812,160,562	448,000	48.8534	1,662,445,199	2021-12-31
916	2022-01-17	811,712,562	-318,000	48.8264	1,662,445,199	2021-12-31
917	2022-01-14	812,030,562	-204,439	48.8456	1,662,445,199	2021-12-31
918	2022-01-13	812,235,001	555,489	48.8579	1,662,445,199	2021-12-31
919	2022-01-12	811,679,512	10,000	48.8244	1,662,445,199	2021-12-31
920	2022-01-11	811,669,512	492,000	48.8238	1,662,445,199	2021-12-31
921	2022-01-10	811,177,512	-917,000	48.7942	1,662,445,199	2021-12-31
922	2022-01-07	812,094,512	-54,000	48.8494	1,662,445,199	2021-12-31
923	2022-01-06	812,148,512	-36,000	48.8526	1,662,445,199	2021-12-31
924	2022-01-05	812,184,512	119,000	48.8548	1,662,445,199	2021-12-31
925	2022-01-04	812,065,512	-994,478	48.8477	1,662,445,199	2021-12-31
926	2022-01-03	813,059,990	-100,000	48.9075	1,662,445,199	2021-12-31
927	2021-12-31	813,159,990	0	48.9135	1,662,445,199	2021-12-31
928	2021-12-30	813,159,990	79,000	48.9135	1,662,445,199	2021-11-30
929	2021-12-29	813,080,990	40,000	48.9087	1,662,445,199	2021-11-30
930	2021-12-28	813,040,990	35,000	48.9063	1,662,445,199	2021-11-30
931	2021-12-24	813,005,990	0	48.9042	1,662,445,199	2021-11-30
932	2021-12-23	813,005,990	-529,000	48.9042	1,662,445,199	2021-11-30
933	2021-12-22	813,534,990	-383,000	48.9360	1,662,445,199	2021-11-30
934	2021-12-21	813,917,990	352,000	48.9591	1,662,445,199	2021-11-30
935	2021-12-20	813,565,990	-568,000	48.9379	1,662,445,199	2021-11-30
936	2021-12-17	814,133,990	-534,348	48.9721	1,662,445,199	2021-11-30
937	2021-12-16	814,668,338	-176,000	49.0042	1,662,445,199	2021-11-30
938	2021-12-15	814,844,338	-988,851	49.0148	1,662,445,199	2021-11-30
939	2021-12-14	815,833,189	203,592	49.0743	1,662,445,199	2021-11-30
940	2021-12-13	815,629,597	-155,000	49.0620	1,662,445,199	2021-11-30
941	2021-12-10	815,784,597	-684,090	49.0714	1,662,445,199	2021-11-30
942	2021-12-09	816,468,687	-9,000	49.1125	1,662,445,199	2021-11-30
943	2021-12-08	816,477,687	-43,000	49.1131	1,662,445,199	2021-11-30
944	2021-12-07	816,520,687	-100,000	49.1156	1,662,445,199	2021-11-30
945	2021-12-06	816,620,687	-136,000	49.1217	1,662,445,199	2021-11-30
946	2021-12-03	816,756,687	-84,000	49.1298	1,662,445,199	2021-11-30
947	2021-12-02	816,840,687	-559,395	49.1349	1,662,445,199	2021-11-30
948	2021-12-01	817,400,082	1,572,152	49.1685	1,662,445,199	2021-11-30
949	2021-11-30	815,827,930	4,404,421	49.0740	1,662,445,199	2021-11-30
950	2021-11-29	811,423,509	3,210,000	48.8090	1,662,445,199	2021-10-31
951	2021-11-26	808,213,509	1,843,920	48.6159	1,662,445,199	2021-10-31
952	2021-11-25	806,369,589	941,205	48.5050	1,662,445,199	2021-10-31
953	2021-11-24	805,428,384	2,660,800	48.4484	1,662,445,199	2021-10-31
954	2021-11-23	802,767,584	2,480,000	48.2884	1,662,445,199	2021-10-31
955	2021-11-22	800,287,584	1,992,000	48.1392	1,662,445,199	2021-10-31
956	2021-11-19	798,295,584	602,000	48.0194	1,662,445,199	2021-10-31
957	2021-11-18	797,693,584	22,000	47.9832	1,662,445,199	2021-10-31
958	2021-11-17	797,671,584	-2,416,680	47.9818	1,662,445,199	2021-10-31
959	2021-11-16	800,088,264	-503,000	48.1272	1,662,445,199	2021-10-31
960	2021-11-15	800,591,264	472,000	48.1575	1,662,445,199	2021-10-31
961	2021-11-12	800,119,264	-494,148	48.1291	1,662,445,199	2021-10-31
962	2021-11-11	800,613,412	-3,693,000	48.1588	1,662,445,199	2021-10-31
963	2021-11-10	804,306,412	3,000	48.3809	1,662,445,199	2021-10-31
964	2021-11-09	804,303,412	20,000	48.3807	1,662,445,199	2021-10-31
965	2021-11-08	804,283,412	75,000	48.3795	1,662,445,199	2021-10-31
966	2021-11-05	804,208,412	-61,000	48.3750	1,662,445,199	2021-10-31
967	2021-11-04	804,269,412	-2,000	48.3787	1,662,445,199	2021-10-31
968	2021-11-03	804,271,412	10,000	48.3788	1,662,445,199	2021-10-31
969	2021-11-02	804,261,412	22,948	48.3782	1,662,445,199	2021-10-31
970	2021-11-01	804,238,464	-500,000	48.3768	1,662,445,199	2021-10-31
971	2021-10-29	804,738,464	-49,000	48.4069	1,662,445,199	2021-09-30
972	2021-10-28	804,787,464	-68,000	48.4099	1,662,445,199	2021-09-30
973	2021-10-27	804,855,464	-31,000	48.4140	1,662,445,199	2021-09-30
974	2021-10-26	804,886,464	-1,012,000	48.4158	1,662,445,199	2021-09-30
975	2021-10-25	805,898,464	-473,000	48.4767	1,662,445,199	2021-09-30
976	2021-10-22	806,371,464	-1,072,000	48.5051	1,662,445,199	2021-09-30
977	2021-10-21	807,443,464	-77,000	48.5696	1,662,445,199	2021-09-30
978	2021-10-20	807,520,464	-295,000	48.5743	1,662,445,199	2021-09-30
979	2021-10-19	807,815,464	-1,168,174	48.5920	1,662,445,199	2021-09-30
980	2021-10-18	808,983,638	-301,000	48.6623	1,662,445,199	2021-09-30
981	2021-10-15	809,284,638	-39,000	48.6804	1,662,445,199	2021-09-30
982	2021-10-12	809,323,638	-205,283	48.6827	1,662,445,199	2021-09-30
983	2021-10-11	809,528,921	-388,328	48.6951	1,662,445,199	2021-09-30
984	2021-10-08	809,917,249	-362,696	48.7184	1,662,445,199	2021-09-30
985	2021-10-07	810,279,945	-955,000	48.7402	1,662,445,199	2021-09-30
986	2021-10-06	811,234,945	-138,375	48.7977	1,662,445,199	2021-09-30
987	2021-10-05	811,373,320	-966,000	48.8060	1,662,445,199	2021-09-30
988	2021-10-04	812,339,320	-77,000	48.8641	1,662,445,199	2021-09-30
989	2021-09-30	812,416,320	-32,304	48.8688	1,662,445,199	2021-09-30
990	2021-09-29	812,448,624	220,000	48.8707	1,662,445,199	2021-08-31
991	2021-09-28	812,228,624	-324,961	48.8575	1,662,445,199	2021-08-31
992	2021-09-27	812,553,585	186,000	48.8770	1,662,445,199	2021-08-31
993	2021-09-24	812,367,585	-233,000	48.8658	1,662,445,199	2021-08-31
994	2021-09-23	812,600,585	-679,000	48.8798	1,662,445,199	2021-08-31
995	2021-09-21	813,279,585	-117,000	48.9207	1,662,445,199	2021-08-31
996	2021-09-20	813,396,585	842,766	48.9277	1,662,445,199	2021-08-31
997	2021-09-17	812,553,819	-232,000	48.8770	1,662,445,199	2021-08-31
998	2021-09-16	812,785,819	120,000	48.8910	1,662,445,199	2021-08-31
999	2021-09-15	812,665,819	357,000	48.8838	1,662,445,199	2021-08-31
1000	2021-09-14	812,308,819	-171,000	48.8623	1,662,445,199	2021-08-31
1001	2021-09-13	812,479,819	-131,477	48.8726	1,662,445,199	2021-08-31
1002	2021-09-10	812,611,296	-16,278	48.8805	1,662,445,199	2021-08-31
1003	2021-09-09	812,627,574	-134,811	48.8815	1,662,445,199	2021-08-31
1004	2021-09-08	812,762,385	315,000	48.8896	1,662,445,199	2021-08-31
1005	2021-09-07	812,447,385	-1,963,856	48.8706	1,662,445,199	2021-08-31
1006	2021-09-06	814,411,241	-1,958,990	48.9888	1,662,445,199	2021-08-31
1007	2021-09-03	816,370,231	-2,138,000	49.1066	1,662,445,199	2021-08-31
1008	2021-09-02	818,508,231	-2,575,000	49.2352	1,662,445,199	2021-08-31
1009	2021-09-01	821,083,231	265,000	49.3901	1,662,445,199	2021-08-31
1010	2021-08-31	820,818,231	99,000	49.3742	1,662,445,199	2021-08-31
1011	2021-08-30	820,719,231	781,503	49.3682	1,662,445,199	2021-07-31
1012	2021-08-27	819,937,728	920,760	49.3212	1,662,445,199	2021-07-31
1013	2021-08-26	819,016,968	105,080	49.2658	1,662,445,199	2021-07-31
1014	2021-08-25	818,911,888	344,123	49.2595	1,662,445,199	2021-07-31
1015	2021-08-24	818,567,765	-1,550,377	49.2388	1,662,445,199	2021-07-31
1016	2021-08-23	820,118,142	-965,973	49.3320	1,662,445,199	2021-07-31
1017	2021-08-20	821,084,115	716,678	49.3901	1,662,445,199	2021-07-31
1018	2021-08-19	820,367,437	-1,194,562	49.3470	1,662,445,199	2021-07-31
1019	2021-08-18	821,561,999	462,413	49.4189	1,662,445,199	2021-07-31
1020	2021-08-17	821,099,586	165,997	49.3911	1,662,445,199	2021-07-31
1021	2021-08-16	820,933,589	12,420	49.3811	1,662,445,199	2021-07-31
1022	2021-08-13	820,921,169	671,000	49.3803	1,662,445,199	2021-07-31
1023	2021-08-12	820,250,169	670,574	49.3400	1,662,445,199	2021-07-31
1024	2021-08-11	819,579,595	692,999	49.2996	1,662,445,199	2021-07-31
1025	2021-08-10	818,886,596	-1,787,100	49.2580	1,662,445,199	2021-07-31
1026	2021-08-09	820,673,696	0	49.3655	1,662,445,199	2021-07-31
1027	2021-08-06	820,673,696	-262,577	49.3655	1,662,445,199	2021-07-31
1028	2021-08-05	820,936,273	49,000	49.3813	1,662,445,199	2021-07-31
1029	2021-08-04	820,887,273	368,812	49.3783	1,662,445,199	2021-07-31
1030	2021-08-03	820,518,461	-84,027	49.3561	1,662,445,199	2021-07-31
1031	2021-08-02	820,602,488	-5,366,063	49.3612	1,662,445,199	2021-07-31
1032	2021-07-30	825,968,551	26,117,888	49.6840	1,662,445,199	2021-07-30
1033	2021-07-29	799,850,663	146,503	49.7751	1,606,928,193	2021-06-30
1034	2021-07-28	799,704,160	356,000	49.7660	1,606,928,193	2021-06-30
1035	2021-07-27	799,348,160	6,000	49.7439	1,606,928,193	2021-06-30
1036	2021-07-26	799,342,160	-175,542	49.7435	1,606,928,193	2021-06-30
1037	2021-07-23	799,517,702	-24,000	49.7544	1,606,928,193	2021-06-30
1038	2021-07-22	799,541,702	-219,323	49.7559	1,606,928,193	2021-06-30
1039	2021-07-21	799,761,025	244,427	49.7696	1,606,928,193	2021-06-30
1040	2021-07-20	799,516,598	163,210	49.7543	1,606,928,193	2021-06-30
1041	2021-07-19	799,353,388	654,497	49.7442	1,606,928,193	2021-06-30
1042	2021-07-16	798,698,891	318,428	49.7035	1,606,928,193	2021-06-30
1043	2021-07-15	798,380,463	-298,497	49.6836	1,606,928,193	2021-06-30
1044	2021-07-14	798,678,960	161,000	49.7022	1,606,928,193	2021-06-30
1045	2021-07-13	798,517,960	384,000	49.6922	1,606,928,193	2021-06-30
1046	2021-07-12	798,133,960	-328,000	49.6683	1,606,928,193	2021-06-30
1047	2021-07-09	798,461,960	-337,781	49.6887	1,606,928,193	2021-06-30
1048	2021-07-08	798,799,741	-741,998	49.7097	1,606,928,193	2021-06-30
1049	2021-07-07	799,541,739	-752,503	49.7559	1,606,928,193	2021-06-30
1050	2021-07-06	800,294,242	25,602	49.8027	1,606,928,193	2021-06-30
1051	2021-07-05	800,268,640	-23,743,979	49.8011	1,606,928,193	2021-06-30
1052	2021-07-02	824,012,619	138,000	51.2787	1,606,928,193	2021-06-30
1053	2021-06-30	823,874,619	-444,000	51.2702	1,606,928,193	2021-06-30
1054	2021-06-29	824,318,619	52,000	51.2978	1,606,928,193	2021-05-31
1055	2021-06-28	824,266,619	306,000	51.2946	1,606,928,193	2021-05-31
1056	2021-06-25	823,960,619	-549,283	51.2755	1,606,928,193	2021-05-31
1057	2021-06-24	824,509,902	-509,000	51.3097	1,606,928,193	2021-05-31
1058	2021-06-23	825,018,902	-447,034	51.3414	1,606,928,193	2021-05-31
1059	2021-06-22	825,465,936	408,000	51.3692	1,606,928,193	2021-05-31
1060	2021-06-21	825,057,936	-2,137,000	51.3438	1,606,928,193	2021-05-31
1061	2021-06-18	827,194,936	-6,301,900	51.4768	1,606,928,193	2021-05-31
1062	2021-06-17	833,496,836	-395,000	51.8690	1,606,928,193	2021-05-31
1063	2021-06-16	833,891,836	-71,870,000	51.8935	1,606,928,193	2021-05-31
1064	2021-06-15	905,761,836	80,711,518	56.3660	1,606,928,193	2021-05-31
1065	2021-06-11	825,050,318	231,622	51.3433	1,606,928,193	2021-05-31
1066	2021-06-10	824,818,696	86,574	51.3289	1,606,928,193	2021-05-31
1067	2021-06-09	824,732,122	248,848	51.3235	1,606,928,193	2021-05-31
1068	2021-06-08	824,483,274	-129,000	51.3080	1,606,928,193	2021-05-31
1069	2021-06-07	824,612,274	-552,000	51.3161	1,606,928,193	2021-05-31
1070	2021-06-04	825,164,274	288,000	51.3504	1,606,928,193	2021-05-31
1071	2021-06-03	824,876,274	3,874,458	51.3325	1,606,928,193	2021-05-31
1072	2021-06-02	821,001,816	2,613,413	51.0914	1,606,928,193	2021-05-31
1073	2021-06-01	818,388,403	614,503	50.9287	1,606,928,193	2021-05-31
1074	2021-05-31	817,773,900	279,000	50.8905	1,606,928,193	2021-05-31
1075	2021-05-28	817,494,900	2,193,594	50.8731	1,606,928,193	2021-04-30
1076	2021-05-27	815,301,306	-8,000	50.7366	1,606,928,193	2021-04-30
1077	2021-05-26	815,309,306	-227,318	50.7371	1,606,928,193	2021-04-30
1078	2021-05-25	815,536,624	101,000	50.7513	1,606,928,193	2021-04-30
1079	2021-05-24	815,435,624	527,497	50.7450	1,606,928,193	2021-04-30
1080	2021-05-21	814,908,127	6,000	50.7122	1,606,928,193	2021-04-30
1081	2021-05-20	814,902,127	-64,000	50.7118	1,606,928,193	2021-04-30
1082	2021-05-18	814,966,127	-114,000	50.7158	1,606,928,193	2021-04-30
1083	2021-05-17	815,080,127	-58,000	50.7229	1,606,928,193	2021-04-30
1084	2021-05-14	815,138,127	-65,000	50.7265	1,606,928,193	2021-04-30
1085	2021-05-13	815,203,127	-355,000	50.7305	1,606,928,193	2021-04-30
1086	2021-05-12	815,558,127	-502,468	50.7526	1,606,928,193	2021-04-30
1087	2021-05-11	816,060,595	-211,999	50.7839	1,606,928,193	2021-04-30
1088	2021-05-10	816,272,594	-239,050	50.7971	1,606,928,193	2021-04-30
1089	2021-05-07	816,511,644	-153,000	50.8120	1,606,928,193	2021-04-30
1090	2021-05-06	816,664,644	275,000	50.8215	1,606,928,193	2021-04-30
1091	2021-05-05	816,389,644	-300,000	50.8044	1,606,928,193	2021-04-30
1092	2021-05-04	816,689,644	-306,581	50.8230	1,606,928,193	2021-04-30
1093	2021-05-03	816,996,225	313,400	50.8421	1,606,928,193	2021-04-30
1094	2021-04-30	816,682,825	23,000	50.8226	1,606,928,193	2021-04-30
1095	2021-04-29	816,659,825	-16,000	50.8212	1,606,928,193	2021-03-31
1096	2021-04-28	816,675,825	-55,000	50.8222	1,606,928,193	2021-03-31
1097	2021-04-27	816,730,825	-199,194	50.8256	1,606,928,193	2021-03-31
1098	2021-04-26	816,930,019	477,000	50.8380	1,606,928,193	2021-03-31
1099	2021-04-23	816,453,019	212,000	50.8083	1,606,928,193	2021-03-31
1100	2021-04-22	816,241,019	19,518	50.7951	1,606,928,193	2021-03-31
1101	2021-04-21	816,221,501	912,000	50.7939	1,606,928,193	2021-03-31
1102	2021-04-20	815,309,501	-1,058,696	50.7371	1,606,928,193	2021-03-31
1103	2021-04-19	816,368,197	434,600	50.8030	1,606,928,193	2021-03-31
1104	2021-04-16	815,933,597	0	50.7760	1,606,928,193	2021-03-31
1105	2021-04-15	815,933,597	0	50.7760	1,606,928,193	2021-03-31
1106	2021-04-14	815,933,597	0	50.7760	1,606,928,193	2021-03-31
1107	2021-04-13	815,933,597	0	50.7760	1,606,928,193	2021-03-31
1108	2021-04-12	815,933,597	0	50.7760	1,606,928,193	2021-03-31
1109	2021-04-09	815,933,597	1,000	50.7760	1,606,928,193	2021-03-31
1110	2021-04-08	815,932,597	0	50.7759	1,606,928,193	2021-03-31
1111	2021-04-07	815,932,597	-637,200	50.7759	1,606,928,193	2021-03-31
1112	2021-04-01	816,569,797	-26,000	50.8156	1,606,928,193	2021-03-31
1113	2021-03-31	816,595,797	395,000	50.8172	1,606,928,193	2021-03-31
1114	2021-03-30	816,200,797	28,000	50.7926	1,606,928,193	2021-02-28
1115	2021-03-29	816,172,797	69,000	50.7909	1,606,928,193	2021-02-28
1116	2021-03-26	816,103,797	-250,908	50.7866	1,606,928,193	2021-02-28
1117	2021-03-25	816,354,705	-439,000	50.8022	1,606,928,193	2021-02-28
1118	2021-03-24	816,793,705	-221,000	50.8295	1,606,928,193	2021-02-28
1119	2021-03-23	817,014,705	-259,000	50.8433	1,606,928,193	2021-02-28
1120	2021-03-22	817,273,705	202,000	50.8594	1,606,928,193	2021-02-28
1121	2021-03-19	817,071,705	-491,000	50.8468	1,606,928,193	2021-02-28
1122	2021-03-18	817,562,705	-713,000	50.8774	1,606,928,193	2021-02-28
1123	2021-03-17	818,275,705	237,000	50.9217	1,606,928,193	2021-02-28
1124	2021-03-16	818,038,705	149,000	50.9070	1,606,928,193	2021-02-28
1125	2021-03-15	817,889,705	46,000	50.8977	1,606,928,193	2021-02-28
1126	2021-03-12	817,843,705	33,000	50.8949	1,606,928,193	2021-02-28
1127	2021-03-11	817,810,705	-795,000	50.8928	1,606,928,193	2021-02-28
1128	2021-03-10	818,605,705	-169,776	50.9423	1,606,928,193	2021-02-28
1129	2021-03-09	818,775,481	-48,000	50.9528	1,606,928,193	2021-02-28
1130	2021-03-08	818,823,481	41,963	50.9558	1,606,928,193	2021-02-28
1131	2021-03-05	818,781,518	-61,000	50.9532	1,606,928,193	2021-02-28
1132	2021-03-04	818,842,518	-284,000	50.9570	1,606,928,193	2021-02-28
1133	2021-03-03	819,126,518	47,408	50.9747	1,606,928,193	2021-02-28
1134	2021-03-02	819,079,110	-184,795	50.9717	1,606,928,193	2021-02-28
1135	2021-03-01	819,263,905	-8,313	50.9832	1,606,928,193	2021-02-28
1136	2021-02-26	819,272,218	-599,000	50.9837	1,606,928,193	2021-01-31
1137	2021-02-25	819,871,218	86,000	51.0210	1,606,928,193	2021-01-31
1138	2021-02-24	819,785,218	188,000	51.0157	1,606,928,193	2021-01-31
1139	2021-02-23	819,597,218	130,000	51.0040	1,606,928,193	2021-01-31
1140	2021-02-22	819,467,218	-236,000	50.9959	1,606,928,193	2021-01-31
1141	2021-02-19	819,703,218	512,476	51.0106	1,606,928,193	2021-01-31
1142	2021-02-18	819,190,742	633,103	50.9787	1,606,928,193	2021-01-31
1143	2021-02-17	818,557,639	119,000	50.9393	1,606,928,193	2021-01-31
1144	2021-02-16	818,438,639	-22,000	50.9319	1,606,928,193	2021-01-31
1145	2021-02-11	818,460,639	0	50.9332	1,606,928,193	2021-01-31
1146	2021-02-10	818,460,639	12,000	50.9332	1,606,928,193	2021-01-31
1147	2021-02-09	818,448,639	290,962	50.9325	1,606,928,193	2021-01-31
1148	2021-02-08	818,157,677	401,076	50.9144	1,606,928,193	2021-01-31
1149	2021-02-05	817,756,601	141,232	50.8894	1,606,928,193	2021-01-31
1150	2021-02-04	817,615,369	-20,938	50.8806	1,606,928,193	2021-01-31
1151	2021-02-03	817,636,307	-51,000	50.8819	1,606,928,193	2021-01-31
1152	2021-02-02	817,687,307	-409,095	50.8851	1,606,928,193	2021-01-31
1153	2021-02-01	818,096,402	-285,000	50.9106	1,606,928,193	2021-01-31
1154	2021-01-29	818,381,402	598,000	50.9283	1,606,928,193	2020-12-31
1155	2021-01-28	817,783,402	-63,000	50.8911	1,606,928,193	2020-12-31
1156	2021-01-27	817,846,402	54,000	50.8950	1,606,928,193	2020-12-31
1157	2021-01-26	817,792,402	-478,360	50.8917	1,606,928,193	2020-12-31
1158	2021-01-25	818,270,762	65,600	50.9214	1,606,928,193	2020-12-31
1159	2021-01-22	818,205,162	147,137	50.9173	1,606,928,193	2020-12-31
1160	2021-01-21	818,058,025	23,000	50.9082	1,606,928,193	2020-12-31
1161	2021-01-20	818,035,025	-75,332	50.9068	1,606,928,193	2020-12-31
1162	2021-01-19	818,110,357	-144,000	50.9114	1,606,928,193	2020-12-31
1163	2021-01-18	818,254,357	-1,110,000	50.9204	1,606,928,193	2020-12-31
1164	2021-01-15	819,364,357	-185,072	50.9895	1,606,928,193	2020-12-31
1165	2021-01-14	819,549,429	153,438	51.0010	1,606,928,193	2020-12-31
1166	2021-01-13	819,395,991	-68,310	50.9915	1,606,928,193	2020-12-31
1167	2021-01-12	819,464,301	-193,207	50.9957	1,606,928,193	2020-12-31
1168	2021-01-11	819,657,508	-113,593	51.0077	1,606,928,193	2020-12-31
1169	2021-01-08	819,771,101	300,000	51.0148	1,606,928,193	2020-12-31
1170	2021-01-07	819,471,101	-35,000	50.9961	1,606,928,193	2020-12-31
1171	2021-01-06	819,506,101	166,931	50.9983	1,606,928,193	2020-12-31
1172	2021-01-05	819,339,170	1,814,579	50.9879	1,606,928,193	2020-12-31
1173	2021-01-04	817,524,591	-127,868	50.8750	1,606,928,193	2020-12-31
1174	2020-12-31	817,652,459	0	50.8829	1,606,928,193	2020-12-31
1175	2020-12-30	817,652,459	784,000	50.8829	1,606,928,193	2020-11-30
1176	2020-12-29	816,868,459	297,034	50.8342	1,606,928,193	2020-11-30
1177	2020-12-28	816,571,425	-1,733,000	50.8157	1,606,928,193	2020-11-30
1178	2020-12-24	818,304,425	0	50.9235	1,606,928,193	2020-11-30
1179	2020-12-23	818,304,425	-1,240,000	50.9235	1,606,928,193	2020-11-30
1180	2020-12-22	819,544,425	-2,581,000	51.0007	1,606,928,193	2020-11-30
1181	2020-12-21	822,125,425	-2,622,757	51.1613	1,606,928,193	2020-11-30
1182	2020-12-18	824,748,182	-1,727,000	51.3245	1,606,928,193	2020-11-30
1183	2020-12-17	826,475,182	-393,000	51.4320	1,606,928,193	2020-11-30
1184	2020-12-16	826,868,182	-616,000	51.4564	1,606,928,193	2020-11-30
1185	2020-12-15	827,484,182	-219,241	51.4948	1,606,928,193	2020-11-30
1186	2020-12-14	827,703,423	-568,000	51.5084	1,606,928,193	2020-11-30
1187	2020-12-11	828,271,423	-3,961,000	51.5438	1,606,928,193	2020-11-30
1188	2020-12-10	832,232,423	-1,569,000	51.7903	1,606,928,193	2020-11-30
1189	2020-12-09	833,801,423	-1,022,038	51.8879	1,606,928,193	2020-11-30
1190	2020-12-08	834,823,461	-882,000	51.9515	1,606,928,193	2020-11-30
1191	2020-12-07	835,705,461	12,000	52.0064	1,606,928,193	2020-11-30
1192	2020-12-04	835,693,461	-17,781	52.0057	1,606,928,193	2020-11-30
1193	2020-12-03	835,711,242	-556,200	52.0068	1,606,928,193	2020-11-30
1194	2020-12-02	836,267,442	-2,374,000	52.0414	1,606,928,193	2020-11-30
1195	2020-12-01	838,641,442	-108,000	52.1891	1,606,928,193	2020-11-30
1196	2020-11-30	838,749,442	-572,000	52.1958	1,606,928,193	2020-11-30
1197	2020-11-27	839,321,442	-1,986,000	52.2314	1,606,928,193	2020-10-31
1198	2020-11-26	841,307,442	-480,685	52.3550	1,606,928,193	2020-10-31
1199	2020-11-25	841,788,127	-738,000	52.3849	1,606,928,193	2020-10-31
1200	2020-11-24	842,526,127	-521,800	52.4309	1,606,928,193	2020-10-31
1201	2020-11-23	843,047,927	-522,000	52.4633	1,606,928,193	2020-10-31
1202	2020-11-20	843,569,927	-173,241	52.4958	1,606,928,193	2020-10-31
1203	2020-11-19	843,743,168	-613,966	52.5066	1,606,928,193	2020-10-31
1204	2020-11-18	844,357,134	-101,000	52.5448	1,606,928,193	2020-10-31
1205	2020-11-17	844,458,134	39,000	52.5511	1,606,928,193	2020-10-31
1206	2020-11-16	844,419,134	7,000	52.5487	1,606,928,193	2020-10-31
1207	2020-11-13	844,412,134	153,000	52.5482	1,606,928,193	2020-10-31
1208	2020-11-12	844,259,134	175,964	52.5387	1,606,928,193	2020-10-31
1209	2020-11-11	844,083,170	170,352	52.5277	1,606,928,193	2020-10-31
1210	2020-11-10	843,912,818	292,000	52.5171	1,606,928,193	2020-10-31
1211	2020-11-09	843,620,818	147,000	52.4990	1,606,928,193	2020-10-31
1212	2020-11-06	843,473,818	120,000	52.4898	1,606,928,193	2020-10-31
1213	2020-11-05	843,353,818	21,167	52.4824	1,606,928,193	2020-10-31
1214	2020-11-04	843,332,651	-679,000	52.4810	1,606,928,193	2020-10-31
1215	2020-11-03	844,011,651	-259,000	52.5233	1,606,928,193	2020-10-31
1216	2020-11-02	844,270,651	-174,000	52.5394	1,606,928,193	2020-10-31
1217	2020-10-30	844,444,651	-94,201	52.5502	1,606,928,193	2020-09-30
1218	2020-10-29	844,538,852	72,000	52.5561	1,606,928,193	2020-09-30
1219	2020-10-28	844,466,852	171,676	52.5516	1,606,928,193	2020-09-30
1220	2020-10-27	844,295,176	-689,733	52.5409	1,606,928,193	2020-09-30
1221	2020-10-23	844,984,909	816,000	52.5839	1,606,928,193	2020-09-30
1222	2020-10-22	844,168,909	-472,000	52.5331	1,606,928,193	2020-09-30
1223	2020-10-21	844,640,909	-20,773	52.5625	1,606,928,193	2020-09-30
1224	2020-10-20	844,661,682	401,804	52.5637	1,606,928,193	2020-09-30
1225	2020-10-19	844,259,878	-607,000	52.5387	1,606,928,193	2020-09-30
1226	2020-10-16	844,866,878	336,453	52.5765	1,606,928,193	2020-09-30
1227	2020-10-15	844,530,425	-2,091,000	52.5556	1,606,928,193	2020-09-30
1228	2020-10-14	846,621,425	2,072,000	52.6857	1,606,928,193	2020-09-30
1229	2020-10-12	844,549,425	54,595	52.5568	1,606,928,193	2020-09-30
1230	2020-10-09	844,494,830	-222,625	52.5534	1,606,928,193	2020-09-30
1231	2020-10-08	844,717,455	-118,531	52.5672	1,606,928,193	2020-09-30
1232	2020-10-07	844,835,986	-27,897	52.5746	1,606,928,193	2020-09-30
1233	2020-10-06	844,863,883	-195,000	52.5763	1,606,928,193	2020-09-30
1234	2020-10-05	845,058,883	-452,000	52.5885	1,606,928,193	2020-09-30
1235	2020-09-30	845,510,883	-7,000	52.6166	1,606,928,193	2020-09-30
1236	2020-09-29	845,517,883	-260,216	52.6170	1,606,928,193	2020-08-31
1237	2020-09-28	845,778,099	-452,000	52.6332	1,606,928,193	2020-08-31
1238	2020-09-25	846,230,099	-452,883	52.6614	1,606,928,193	2020-08-31
1239	2020-09-24	846,682,982	-73,000	52.6895	1,606,928,193	2020-08-31
1240	2020-09-23	846,755,982	187,834	52.6941	1,606,928,193	2020-08-31
1241	2020-09-22	846,568,148	144,739	52.6824	1,606,928,193	2020-08-31
1242	2020-09-21	846,423,409	-77,000	52.6734	1,606,928,193	2020-08-31
1243	2020-09-18	846,500,409	-53,000	52.6782	1,606,928,193	2020-08-31
1244	2020-09-17	846,553,409	-145,544	52.6815	1,606,928,193	2020-08-31
1245	2020-09-16	846,698,953	-141,000	52.6905	1,606,928,193	2020-08-31
1246	2020-09-15	846,839,953	-255,000	52.6993	1,606,928,193	2020-08-31
1247	2020-09-14	847,094,953	-71,411	52.7152	1,606,928,193	2020-08-31
1248	2020-09-11	847,166,364	-937,300	52.7196	1,606,928,193	2020-08-31
1249	2020-09-10	848,103,664	-1,024,801	52.7779	1,606,928,193	2020-08-31
1250	2020-09-09	849,128,465	485,300	52.8417	1,606,928,193	2020-08-31
1251	2020-09-08	848,643,165	-312,000	52.8115	1,606,928,193	2020-08-31
1252	2020-09-07	848,955,165	-990	52.8309	1,606,928,193	2020-08-31
1253	2020-09-04	848,956,155	-590,000	52.8310	1,606,928,193	2020-08-31
1254	2020-09-03	849,546,155	-1,129,640	52.8677	1,606,928,193	2020-08-31
1255	2020-09-02	850,675,795	-398,587	52.9380	1,606,928,193	2020-08-31
1256	2020-09-01	851,074,382	-642,000	52.9628	1,606,928,193	2020-08-31
1257	2020-08-31	851,716,382	-303,769	53.0028	1,606,928,193	2020-08-31
1258	2020-08-28	852,020,151	22,771	53.0217	1,606,928,193	2020-08-04
1259	2020-08-27	851,997,380	-355,087	53.0203	1,606,928,193	2020-08-04
1260	2020-08-26	852,352,467	325,061	53.0423	1,606,928,193	2020-08-04
1261	2020-08-25	852,027,406	418,000	53.0221	1,606,928,193	2020-08-04
1262	2020-08-24	851,609,406	265,000	52.9961	1,606,928,193	2020-08-04
1263	2020-08-21	851,344,406	-26,103	52.9796	1,606,928,193	2020-08-04
1264	2020-08-20	851,370,509	348,000	52.9812	1,606,928,193	2020-08-04
1265	2020-08-19	851,022,509	609,000	52.9596	1,606,928,193	2020-08-04
1266	2020-08-18	850,413,509	302,392	52.9217	1,606,928,193	2020-08-04
1267	2020-08-17	850,111,117	-1,535,000	52.9029	1,606,928,193	2020-08-04
1268	2020-08-14	851,646,117	-84,000	52.9984	1,606,928,193	2020-08-04
1269	2020-08-13	851,730,117	627,966	53.0036	1,606,928,193	2020-08-04
1270	2020-08-12	851,102,151	-25,000	52.9645	1,606,928,193	2020-08-04
1271	2020-08-11	851,127,151	-79,722	52.9661	1,606,928,193	2020-08-04
1272	2020-08-10	851,206,873	117,004	52.9711	1,606,928,193	2020-08-04
1273	2020-08-07	851,089,869	748,750	52.9638	1,606,928,193	2020-08-04
1274	2020-08-06	850,341,119	-155,418	52.9172	1,606,928,193	2020-08-04
1275	2020-08-05	850,496,537	-57,136	52.9269	1,606,928,193	2020-08-04
1276	2020-08-04	850,553,673	37,892,692	52.9304	1,606,928,193	2020-08-04
1277	2020-08-03	812,660,981	215,000	53.0869	1,530,813,223	2020-07-31
1278	2020-07-31	812,445,981	-27,000	53.0728	1,530,813,223	2020-07-31
1279	2020-07-30	812,472,981	-96,000	53.0746	1,530,813,223	2020-06-30
1280	2020-07-29	812,568,981	291,000	53.0809	1,530,813,223	2020-06-30
1281	2020-07-28	812,277,981	229,000	53.0619	1,530,813,223	2020-06-30
1282	2020-07-27	812,048,981	274,000	53.0469	1,530,813,223	2020-06-30
1283	2020-07-24	811,774,981	472,000	53.0290	1,530,813,223	2020-06-30
1284	2020-07-23	811,302,981	164,000	52.9982	1,530,813,223	2020-06-30
1285	2020-07-22	811,138,981	88,400	52.9875	1,530,813,223	2020-06-30
1286	2020-07-21	811,050,581	362,000	52.9817	1,530,813,223	2020-06-30
1287	2020-07-20	810,688,581	485,000	52.9580	1,530,813,223	2020-06-30
1288	2020-07-17	810,203,581	67,961	52.9264	1,530,813,223	2020-06-30
1289	2020-07-16	810,135,620	-204,000	52.9219	1,530,813,223	2020-06-30
1290	2020-07-15	810,339,620	159,000	52.9352	1,530,813,223	2020-06-30
1291	2020-07-14	810,180,620	401,689	52.9249	1,530,813,223	2020-06-30
1292	2020-07-13	809,778,931	210,000	52.8986	1,530,813,223	2020-06-30
1293	2020-07-10	809,568,931	-199,000	52.8849	1,530,813,223	2020-06-30
1294	2020-07-09	809,767,931	-58,000	52.8979	1,530,813,223	2020-06-30
1295	2020-07-08	809,825,931	-529,000	52.9017	1,530,813,223	2020-06-30
1296	2020-07-07	810,354,931	123,000	52.9362	1,530,813,223	2020-06-30
1297	2020-07-06	810,231,931	247,000	52.9282	1,530,813,223	2020-06-30
1298	2020-07-03	809,984,931	84,000	52.9121	1,530,813,223	2020-06-30
1299	2020-07-02	809,900,931	-206,000	52.9066	1,530,813,223	2020-06-30
1300	2020-06-30	810,106,931	-731,000	52.9200	1,530,813,223	2020-06-30
1301	2020-06-29	810,837,931	-154,849	52.9678	1,530,813,223	2020-05-31
1302	2020-06-26	810,992,780	2,115,000	52.9779	1,530,813,223	2020-05-31
1303	2020-06-24	808,877,780	-20,233,729	52.8397	1,530,813,223	2020-05-31
1304	2020-06-23	829,111,509	20,867,000	54.1615	1,530,813,223	2020-05-31
1305	2020-06-22	808,244,509	173,841	52.7984	1,530,813,223	2020-05-31
1306	2020-06-19	808,070,668	-258,000	52.7870	1,530,813,223	2020-05-31
1307	2020-06-18	808,328,668	-131,000	52.8039	1,530,813,223	2020-05-31
1308	2020-06-17	808,459,668	-214,000	52.8124	1,530,813,223	2020-05-31
1309	2020-06-16	808,673,668	-103,000	52.8264	1,530,813,223	2020-05-31
1310	2020-06-15	808,776,668	533,000	52.8331	1,530,813,223	2020-05-31
1311	2020-06-12	808,243,668	230,846	52.7983	1,530,813,223	2020-05-31
1312	2020-06-11	808,012,822	1,000	52.7832	1,530,813,223	2020-05-31
1313	2020-06-10	808,011,822	60,497	52.7832	1,530,813,223	2020-05-31
1314	2020-06-09	807,951,325	51,320	52.7792	1,530,813,223	2020-05-31
1315	2020-06-08	807,900,005	-122,056	52.7759	1,530,813,223	2020-05-31
1316	2020-06-05	808,022,061	702,039	52.7838	1,530,813,223	2020-05-31
1317	2020-06-04	807,320,022	254,064	52.7380	1,530,813,223	2020-05-31
1318	2020-06-03	807,065,958	328,000	52.7214	1,530,813,223	2020-05-31
1319	2020-06-02	806,737,958	437,690	52.7000	1,530,813,223	2020-05-31
1320	2020-06-01	806,300,268	585,140	52.6714	1,530,813,223	2020-05-31
1321	2020-05-29	805,715,128	26,000	52.6331	1,530,813,223	2020-04-30
1322	2020-05-28	805,689,128	-3,000	52.6314	1,530,813,223	2020-04-30
1323	2020-05-27	805,692,128	65,000	52.6316	1,530,813,223	2020-04-30
1324	2020-05-26	805,627,128	-150,000	52.6274	1,530,813,223	2020-04-30
1325	2020-05-25	805,777,128	50,000	52.6372	1,530,813,223	2020-04-30
1326	2020-05-22	805,727,128	42,385	52.6339	1,530,813,223	2020-04-30
1327	2020-05-21	805,684,743	3,000	52.6312	1,530,813,223	2020-04-30
1328	2020-05-20	805,681,743	-49,299	52.6310	1,530,813,223	2020-04-30
1329	2020-05-19	805,731,042	-795,792	52.6342	1,530,813,223	2020-04-30
1330	2020-05-18	806,526,834	94,000	52.6862	1,530,813,223	2020-04-30
1331	2020-05-15	806,432,834	225,000	52.6800	1,530,813,223	2020-04-30
1332	2020-05-14	806,207,834	67,000	52.6653	1,530,813,223	2020-04-30
1333	2020-05-13	806,140,834	366,000	52.6610	1,530,813,223	2020-04-30
1334	2020-05-12	805,774,834	-21,630	52.6370	1,530,813,223	2020-04-30
1335	2020-05-11	805,796,464	48,000	52.6385	1,530,813,223	2020-04-30
1336	2020-05-08	805,748,464	156,000	52.6353	1,530,813,223	2020-04-30
1337	2020-05-07	805,592,464	130,348	52.6251	1,530,813,223	2020-04-30
1338	2020-05-06	805,462,116	244,549	52.6166	1,530,813,223	2020-04-30
1339	2020-05-05	805,217,567	-25,102	52.6006	1,530,813,223	2020-04-30
1340	2020-05-04	805,242,669	-1,000	52.6023	1,530,813,223	2020-04-30
1341	2020-04-29	805,243,669	104,000	52.6023	1,530,813,223	2020-03-31
1342	2020-04-28	805,139,669	1,000	52.5956	1,530,813,223	2020-03-31
1343	2020-04-27	805,138,669	30,000	52.5955	1,530,813,223	2020-03-31
1344	2020-04-24	805,108,669	15,000	52.5935	1,530,813,223	2020-03-31
1345	2020-04-23	805,093,669	478,000	52.5925	1,530,813,223	2020-03-31
1346	2020-04-22	804,615,669	137,000	52.5613	1,530,813,223	2020-03-31
1347	2020-04-21	804,478,669	-1,073,000	52.5524	1,530,813,223	2020-03-31
1348	2020-04-20	805,551,669	297,980	52.6225	1,530,813,223	2020-03-31
1349	2020-04-17	805,253,689	120,000	52.6030	1,530,813,223	2020-03-31
1350	2020-04-16	805,133,689	-604,000	52.5952	1,530,813,223	2020-03-31
1351	2020-04-15	805,737,689	203,000	52.6346	1,530,813,223	2020-03-31
1352	2020-04-14	805,534,689	25,000	52.6214	1,530,813,223	2020-03-31
1353	2020-04-09	805,509,689	22,000	52.6197	1,530,813,223	2020-03-31
1354	2020-04-08	805,487,689	-5,000	52.6183	1,530,813,223	2020-03-31
1355	2020-04-07	805,492,689	97,000	52.6186	1,530,813,223	2020-03-31
1356	2020-04-06	805,395,689	-98,254	52.6123	1,530,813,223	2020-03-31
1357	2020-04-03	805,493,943	350,426	52.6187	1,530,813,223	2020-03-31
1358	2020-04-02	805,143,517	223,000	52.5958	1,530,813,223	2020-03-31
1359	2020-04-01	804,920,517	-1,074	52.5812	1,530,813,223	2020-03-31
1360	2020-03-31	804,921,591	-178,000	52.5813	1,530,813,223	2020-03-31
1361	2020-03-30	805,099,591	-230,134	52.5929	1,530,813,223	2020-02-29
1362	2020-03-27	805,329,725	24,000	52.6080	1,530,813,223	2020-02-29
1363	2020-03-26	805,305,725	-25,084	52.6064	1,530,813,223	2020-02-29
1364	2020-03-25	805,330,809	73,254	52.6080	1,530,813,223	2020-02-29
1365	2020-03-24	805,257,555	-127,394	52.6033	1,530,813,223	2020-02-29
1366	2020-03-23	805,384,949	-365,000	52.6116	1,530,813,223	2020-02-29
1367	2020-03-20	805,749,949	-598,740	52.6354	1,530,813,223	2020-02-29
1368	2020-03-19	806,348,689	-344,800	52.6745	1,530,813,223	2020-02-29
1369	2020-03-18	806,693,489	-163,000	52.6971	1,530,813,223	2020-02-29
1370	2020-03-17	806,856,489	-107,000	52.7077	1,530,813,223	2020-02-29
1371	2020-03-16	806,963,489	-344,462	52.7147	1,530,813,223	2020-02-29
1372	2020-03-13	807,307,951	-471,000	52.7372	1,530,813,223	2020-02-29
1373	2020-03-12	807,778,951	-635,000	52.7680	1,530,813,223	2020-02-29
1374	2020-03-11	808,413,951	-234,878	52.8094	1,530,813,223	2020-02-29
1375	2020-03-10	808,648,829	-712,612	52.8248	1,530,813,223	2020-02-29
1376	2020-03-09	809,361,441	-95,510	52.8713	1,530,813,223	2020-02-29
1377	2020-03-06	809,456,951	-523,051	52.8776	1,530,813,223	2020-02-29
1378	2020-03-05	809,980,002	-340,409	52.9117	1,530,813,223	2020-02-29
1379	2020-03-04	810,320,411	795,060	52.9340	1,530,813,223	2020-02-29
1380	2020-03-03	809,525,351	-926,000	52.8820	1,530,813,223	2020-02-29
1381	2020-03-02	810,451,351	-25,000	52.9425	1,530,813,223	2020-02-29
1382	2020-02-28	810,476,351	-673,311	52.9442	1,530,813,223	2020-01-31
1383	2020-02-27	811,149,662	-722,000	52.9882	1,530,813,223	2020-01-31
1384	2020-02-26	811,871,662	-44,000	53.0353	1,530,813,223	2020-01-31
1385	2020-02-25	811,915,662	-92,396	53.0382	1,530,813,223	2020-01-31
1386	2020-02-24	812,008,058	-12,000	53.0442	1,530,813,223	2020-01-31
1387	2020-02-21	812,020,058	-29,943	53.0450	1,530,813,223	2020-01-31
1388	2020-02-20	812,050,001	-913,725	53.0470	1,530,813,223	2020-01-31
1389	2020-02-19	812,963,726	488,000	53.1067	1,530,813,223	2020-01-31
1390	2020-02-18	812,475,726	71,048	53.0748	1,530,813,223	2020-01-31
1391	2020-02-17	812,404,678	-11,000	53.0701	1,530,813,223	2020-01-31
1392	2020-02-14	812,415,678	693,493	53.0709	1,530,813,223	2020-01-31
1393	2020-02-13	811,722,185	-547,540	53.0256	1,530,813,223	2020-01-31
1394	2020-02-12	812,269,725	-53,000	53.0613	1,530,813,223	2020-01-31
1395	2020-02-11	812,322,725	7,000	53.0648	1,530,813,223	2020-01-31
1396	2020-02-10	812,315,725	150,000	53.0643	1,530,813,223	2020-01-31
1397	2020-02-07	812,165,725	-52,000	53.0545	1,530,813,223	2020-01-31
1398	2020-02-06	812,217,725	-40,953	53.0579	1,530,813,223	2020-01-31
1399	2020-02-05	812,258,678	71,992	53.0606	1,530,813,223	2020-01-31
1400	2020-02-04	812,186,686	-125,000	53.0559	1,530,813,223	2020-01-31
1401	2020-02-03	812,311,686	-222,382	53.0641	1,530,813,223	2020-01-31
1402	2020-01-31	812,534,068	-146,000	53.0786	1,530,813,223	2020-01-31
1403	2020-01-30	812,680,068	-28,490	53.0881	1,530,813,223	2020-01-22
1404	2020-01-29	812,708,558	-392,000	53.0900	1,530,813,223	2020-01-22
1405	2020-01-24	813,100,558	0	53.1156	1,530,813,223	2020-01-22
1406	2020-01-23	813,100,558	-270,800	53.1156	1,530,813,223	2020-01-22
1407	2020-01-22	813,371,358	-135,568	53.1333	1,530,813,223	2020-01-22
1408	2020-01-21	813,506,926	-126,000	52.9477	1,536,436,223	2019-12-31
1409	2020-01-20	813,632,926	10,606	52.9559	1,536,436,223	2019-12-31
1410	2020-01-17	813,622,320	-16,000	52.9552	1,536,436,223	2019-12-31
1411	2020-01-16	813,638,320	34,000	52.9562	1,536,436,223	2019-12-31
1412	2020-01-15	813,604,320	28,770	52.9540	1,536,436,223	2019-12-31
1413	2020-01-14	813,575,550	166,000	52.9521	1,536,436,223	2019-12-31
1414	2020-01-13	813,409,550	-5,406,000	52.9413	1,536,436,223	2019-12-31
1415	2020-01-10	818,815,550	-140,234	53.2932	1,536,436,223	2019-12-31
1416	2020-01-09	818,955,784	-78,908	53.3023	1,536,436,223	2019-12-31
1417	2020-01-08	819,034,692	144,881	53.3074	1,536,436,223	2019-12-31
1418	2020-01-07	818,889,811	-6,000	53.2980	1,536,436,223	2019-12-31
1419	2020-01-06	818,895,811	-46,810	53.2984	1,536,436,223	2019-12-31
1420	2020-01-03	818,942,621	-6,000	53.3014	1,536,436,223	2019-12-31
1421	2020-01-02	818,948,621	-277,000	53.3018	1,536,436,223	2019-12-31
1422	2019-12-31	819,225,621	0	53.3199	1,536,436,223	2019-12-31
1423	2019-12-30	819,225,621	-448,000	53.3199	1,536,436,223	2019-12-16
1424	2019-12-27	819,673,621	-547,100	53.3490	1,536,436,223	2019-12-16
1425	2019-12-24	820,220,721	12,000	53.3846	1,536,436,223	2019-12-16
1426	2019-12-23	820,208,721	-576,288	53.3838	1,536,436,223	2019-12-16
1427	2019-12-20	820,785,009	-25,892	53.4214	1,536,436,223	2019-12-16
1428	2019-12-19	820,810,901	-512,177	53.4230	1,536,436,223	2019-12-16
1429	2019-12-18	821,323,078	-2,101,039	53.4564	1,536,436,223	2019-12-16
1430	2019-12-17	823,424,117	754,790	53.5931	1,536,436,223	2019-12-16
1431	2019-12-16	822,669,327	18,430,065	53.5440	1,536,436,223	2019-12-16
1432	2019-12-13	804,239,262	-69,000	52.2461	1,539,329,223	2019-11-30
1433	2019-12-12	804,308,262	134,471	52.2506	1,539,329,223	2019-11-30
1434	2019-12-11	804,173,791	68,967	52.2418	1,539,329,223	2019-11-30
1435	2019-12-10	804,104,824	-248,000	52.2374	1,539,329,223	2019-11-30
1436	2019-12-09	804,352,824	-2,708,247	52.2535	1,539,329,223	2019-11-30
1437	2019-12-06	807,061,071	-70,993	52.4294	1,539,329,223	2019-11-30
1438	2019-12-05	807,132,064	-140,000	52.4340	1,539,329,223	2019-11-30
1439	2019-12-04	807,272,064	-69,000	52.4431	1,539,329,223	2019-11-30
1440	2019-12-03	807,341,064	187,321	52.4476	1,539,329,223	2019-11-30
1441	2019-12-02	807,153,743	42,000	52.4354	1,539,329,223	2019-11-30
1442	2019-11-29	807,111,743	-21,000	52.4327	1,539,329,223	2019-11-08
1443	2019-11-28	807,132,743	176,670	52.4341	1,539,329,223	2019-11-08
1444	2019-11-27	806,956,073	37,200	52.4226	1,539,329,223	2019-11-08
1445	2019-11-26	806,918,873	-67,000	52.4202	1,539,329,223	2019-11-08
1446	2019-11-25	806,985,873	51,000	52.4245	1,539,329,223	2019-11-08
1447	2019-11-22	806,934,873	771,132	52.4212	1,539,329,223	2019-11-08
1448	2019-11-21	806,163,741	260,250	52.3711	1,539,329,223	2019-11-08
1449	2019-11-20	805,903,491	375,000	52.3542	1,539,329,223	2019-11-08
1450	2019-11-19	805,528,491	124,441	52.3298	1,539,329,223	2019-11-08
1451	2019-11-18	805,404,050	-521,450	52.3218	1,539,329,223	2019-11-08
1452	2019-11-15	805,925,500	513,200	52.3556	1,539,329,223	2019-11-08
1453	2019-11-14	805,412,300	114,639	52.3223	1,539,329,223	2019-11-08
1454	2019-11-13	805,297,661	80,000	52.3148	1,539,329,223	2019-11-08
1455	2019-11-12	805,217,661	-417,696	52.3096	1,539,329,223	2019-11-08
1456	2019-11-11	805,635,357	-149,000	52.3368	1,539,329,223	2019-11-08
1457	2019-11-08	805,784,357	-9,000	52.3465	1,539,329,223	2019-11-08
1458	2019-11-07	805,793,357	31,000	52.1237	1,545,926,223	2019-10-31
1459	2019-11-06	805,762,357	509,000	52.1217	1,545,926,223	2019-10-31
1460	2019-11-05	805,253,357	324,149	52.0887	1,545,926,223	2019-10-31
1461	2019-11-04	804,929,208	-19,000	52.0678	1,545,926,223	2019-10-31
1462	2019-11-01	804,948,208	-67,000	52.0690	1,545,926,223	2019-10-31
1463	2019-10-31	805,015,208	-642,354	52.0733	1,545,926,223	2019-10-31
1464	2019-10-30	805,657,562	-6,703,149	52.1149	1,545,926,223	2019-09-30
1465	2019-10-29	812,360,711	63,043	52.5485	1,545,926,223	2019-09-30
1466	2019-10-28	812,297,668	-762,371	52.5444	1,545,926,223	2019-09-30
1467	2019-10-25	813,060,039	-627,854	52.5937	1,545,926,223	2019-09-30
1468	2019-10-24	813,687,893	104,000	52.6343	1,545,926,223	2019-09-30
1469	2019-10-23	813,583,893	-41,437	52.6276	1,545,926,223	2019-09-30
1470	2019-10-22	813,625,330	1,017,412	52.6303	1,545,926,223	2019-09-30
1471	2019-10-21	812,607,918	2,245,616	52.5645	1,545,926,223	2019-09-30
1472	2019-10-18	810,362,302	100,000	52.4192	1,545,926,223	2019-09-30
1473	2019-10-17	810,262,302	583,000	52.4127	1,545,926,223	2019-09-30
1474	2019-10-16	809,679,302	1,070,100	52.3750	1,545,926,223	2019-09-30
1475	2019-10-15	808,609,202	126,408	52.3058	1,545,926,223	2019-09-30
1476	2019-10-14	808,482,794	-532,376	52.2976	1,545,926,223	2019-09-30
1477	2019-10-11	809,015,170	196,700	52.3321	1,545,926,223	2019-09-30
1478	2019-10-10	808,818,470	43,000	52.3193	1,545,926,223	2019-09-30
1479	2019-10-09	808,775,470	37,954	52.3166	1,545,926,223	2019-09-30
1480	2019-10-08	808,737,516	-72,000	52.3141	1,545,926,223	2019-09-30
1481	2019-10-04	808,809,516	232,000	52.3188	1,545,926,223	2019-09-30
1482	2019-10-03	808,577,516	75,000	52.3038	1,545,926,223	2019-09-30
1483	2019-10-02	808,502,516	-23,000	52.2989	1,545,926,223	2019-09-30
1484	2019-09-30	808,525,516	344,259	52.3004	1,545,926,223	2019-09-30
1485	2019-09-27	808,181,257	184,224	52.2781	1,545,926,223	2019-08-31
1486	2019-09-26	807,997,033	-1,005,000	52.2662	1,545,926,223	2019-08-31
1487	2019-09-25	809,002,033	616,548	52.3312	1,545,926,223	2019-08-31
1488	2019-09-24	808,385,485	-84,381	52.2913	1,545,926,223	2019-08-31
1489	2019-09-23	808,469,866	-173,977	52.2968	1,545,926,223	2019-08-31
1490	2019-09-20	808,643,843	175,023	52.3080	1,545,926,223	2019-08-31
1491	2019-09-19	808,468,820	180,724	52.2967	1,545,926,223	2019-08-31
1492	2019-09-18	808,288,096	-355,397	52.2850	1,545,926,223	2019-08-31
1493	2019-09-17	808,643,493	-185,000	52.3080	1,545,926,223	2019-08-31
1494	2019-09-16	808,828,493	-14,000	52.3200	1,545,926,223	2019-08-31
1495	2019-09-13	808,842,493	233,600	52.3209	1,545,926,223	2019-08-31
1496	2019-09-12	808,608,893	-24,578	52.3058	1,545,926,223	2019-08-31
1497	2019-09-11	808,633,471	136,000	52.3074	1,545,926,223	2019-08-31
1498	2019-09-10	808,497,471	143,000	52.2986	1,545,926,223	2019-08-31
1499	2019-09-09	808,354,471	340,000	52.2893	1,545,926,223	2019-08-31
1500	2019-09-06	808,014,471	782,284	52.2673	1,545,926,223	2019-08-31
1501	2019-09-05	807,232,187	91,655	52.2167	1,545,926,223	2019-08-31
1502	2019-09-04	807,140,532	391,000	52.2108	1,545,926,223	2019-08-31
1503	2019-09-03	806,749,532	-432,788	52.1855	1,545,926,223	2019-08-31
1504	2019-09-02	807,182,320	242,000	52.2135	1,545,926,223	2019-08-31
1505	2019-08-30	806,940,320	-268,686	52.1979	1,545,926,223	2019-07-31
1506	2019-08-29	807,209,006	-376,432	52.2152	1,545,926,223	2019-07-31
1507	2019-08-28	807,585,438	-759,285	52.2396	1,545,926,223	2019-07-31
1508	2019-08-27	808,344,723	419,143	52.2887	1,545,926,223	2019-07-31
1509	2019-08-26	807,925,580	-324,031	52.2616	1,545,926,223	2019-07-31
1510	2019-08-23	808,249,611	104,031	52.2825	1,545,926,223	2019-07-31
1511	2019-08-22	808,145,580	-328,655	52.2758	1,545,926,223	2019-07-31
1512	2019-08-21	808,474,235	453,354	52.2971	1,545,926,223	2019-07-31
1513	2019-08-20	808,020,881	28,914	52.2678	1,545,926,223	2019-07-31
1514	2019-08-19	807,991,967	-971,685	52.2659	1,545,926,223	2019-07-31
1515	2019-08-16	808,963,652	-57,000	52.3287	1,545,926,223	2019-07-31
1516	2019-08-15	809,020,652	-146,000	52.3324	1,545,926,223	2019-07-31
1517	2019-08-14	809,166,652	-71,078	52.3419	1,545,926,223	2019-07-31
1518	2019-08-13	809,237,730	22,000	52.3465	1,545,926,223	2019-07-31
1519	2019-08-12	809,215,730	42,246	52.3450	1,545,926,223	2019-07-31
1520	2019-08-09	809,173,484	-28,000	52.3423	1,545,926,223	2019-07-31
1521	2019-08-08	809,201,484	-32,000	52.3441	1,545,926,223	2019-07-31
1522	2019-08-07	809,233,484	-58,012	52.3462	1,545,926,223	2019-07-31
1523	2019-08-06	809,291,496	-16,241	52.3499	1,545,926,223	2019-07-31
1524	2019-08-05	809,307,737	252,000	52.3510	1,545,926,223	2019-07-31
1525	2019-08-02	809,055,737	58,000	52.3347	1,545,926,223	2019-07-31
1526	2019-08-01	808,997,737	-13,058	52.3309	1,545,926,223	2019-07-31
1527	2019-07-31	809,010,795	-44,000	52.3318	1,545,926,223	2019-07-31
1528	2019-07-30	809,054,795	-60,594	52.3346	1,545,926,223	2019-07-18
1529	2019-07-29	809,115,389	114,738	52.3386	1,545,926,223	2019-07-18
1530	2019-07-26	809,000,651	-180,456	52.3311	1,545,926,223	2019-07-18
1531	2019-07-25	809,181,107	-71,709	52.3428	1,545,926,223	2019-07-18
1532	2019-07-24	809,252,816	-108,110	52.3474	1,545,926,223	2019-07-18
1533	2019-07-23	809,360,926	-91,211	52.3544	1,545,926,223	2019-07-18
1534	2019-07-22	809,452,137	-248,787	52.3603	1,545,926,223	2019-07-18
1535	2019-07-19	809,700,924	-122,278	52.3764	1,545,926,223	2019-07-18
1536	2019-07-18	809,823,202	23,187,295	52.3843	1,545,926,223	2019-07-18
1537	2019-07-17	786,635,907	62,595	52.7048	1,492,531,072	2019-06-30
1538	2019-07-16	786,573,312	13,000	52.7006	1,492,531,072	2019-06-30
1539	2019-07-15	786,560,312	-161,000	52.6998	1,492,531,072	2019-06-30
1540	2019-07-12	786,721,312	-151,000	52.7105	1,492,531,072	2019-06-30
1541	2019-07-11	786,872,312	148,450	52.7207	1,492,531,072	2019-06-30
1542	2019-07-10	786,723,862	-344,000	52.7107	1,492,531,072	2019-06-30
1543	2019-07-09	787,067,862	-139,000	52.7338	1,492,531,072	2019-06-30
1544	2019-07-08	787,206,862	2,000	52.7431	1,492,531,072	2019-06-30
1545	2019-07-05	787,204,862	-53,354	52.7429	1,492,531,072	2019-06-30
1546	2019-07-04	787,258,216	-52,000	52.7465	1,492,531,072	2019-06-30
1547	2019-07-03	787,310,216	-942,638	52.7500	1,492,531,072	2019-06-30
1548	2019-07-02	788,252,854	-786,000	52.8132	1,492,531,072	2019-06-30
1549	2019-06-28	789,038,854	-133,850	52.8658	1,492,531,072	2019-05-31
1550	2019-06-27	789,172,704	-44,000	52.8748	1,492,531,072	2019-05-31
1551	2019-06-26	789,216,704	-131,000	52.8777	1,492,531,072	2019-05-31
1552	2019-06-25	789,347,704	-459,943	52.8865	1,492,531,072	2019-05-31
1553	2019-06-24	789,807,647	-123,343	52.9173	1,492,531,072	2019-05-31
1554	2019-06-21	789,930,990	-66,000	52.9256	1,492,531,072	2019-05-31
1555	2019-06-20	789,996,990	-381,308	52.9300	1,492,531,072	2019-05-31
1556	2019-06-19	790,378,298	-11,640	52.9556	1,492,531,072	2019-05-31
1557	2019-06-18	790,389,938	-294,977	52.9563	1,492,531,072	2019-05-31
1558	2019-06-17	790,684,915	67,000	52.9761	1,492,531,072	2019-05-31
1559	2019-06-14	790,617,915	-66,324	52.9716	1,492,531,072	2019-05-31
1560	2019-06-13	790,684,239	-645,460	52.9761	1,492,531,072	2019-05-31
1561	2019-06-12	791,329,699	-973,749	53.0193	1,492,531,072	2019-05-31
1562	2019-06-11	792,303,448	-233,806	53.0846	1,492,531,072	2019-05-31
1563	2019-06-10	792,537,254	-121,000	53.1002	1,492,531,072	2019-05-31
1564	2019-06-06	792,658,254	-1,036,886	53.1083	1,492,531,072	2019-05-31
1565	2019-06-05	793,695,140	-903,000	53.1778	1,492,531,072	2019-05-31
1566	2019-06-04	794,598,140	-573,936	53.2383	1,492,531,072	2019-05-31
1567	2019-06-03	795,172,076	219,000	53.2768	1,492,531,072	2019-05-31
1568	2019-05-31	794,953,076	811,899	53.2621	1,492,531,072	2019-05-31
1569	2019-05-30	794,141,177	888,000	53.2077	1,492,531,072	2019-04-30
1570	2019-05-29	793,253,177	-155,000	53.1482	1,492,531,072	2019-04-30
1571	2019-05-28	793,408,177	-576,200	53.1586	1,492,531,072	2019-04-30
1572	2019-05-27	793,984,377	216,935	53.1972	1,492,531,072	2019-04-30
1573	2019-05-24	793,767,442	1,398,577	53.1826	1,492,531,072	2019-04-30
1574	2019-05-23	792,368,865	155,000	53.0889	1,492,531,072	2019-04-30
1575	2019-05-22	792,213,865	-417,800	53.0786	1,492,531,072	2019-04-30
1576	2019-05-21	792,631,665	-157,754	53.1065	1,492,531,072	2019-04-30
1577	2019-05-20	792,789,419	55,000	53.1171	1,492,531,072	2019-04-30
1578	2019-05-17	792,734,419	15,000	53.1134	1,492,531,072	2019-04-30
1579	2019-05-16	792,719,419	214,899	53.1124	1,492,531,072	2019-04-30
1580	2019-05-15	792,504,520	93,496	53.0980	1,492,531,072	2019-04-30
1581	2019-05-14	792,411,024	-564,593	53.0918	1,492,531,072	2019-04-30
1582	2019-05-10	792,975,617	-33,774	53.1296	1,492,531,072	2019-04-30
1583	2019-05-09	793,009,391	79,000	53.1319	1,492,531,072	2019-04-30
1584	2019-05-08	792,930,391	197,000	53.1266	1,492,531,072	2019-04-30
1585	2019-05-07	792,733,391	-487,612	53.1134	1,492,531,072	2019-04-30
1586	2019-05-06	793,221,003	-440,500	53.1460	1,492,531,072	2019-04-30
1587	2019-05-03	793,661,503	220,555	53.1755	1,492,531,072	2019-04-30
1588	2019-05-02	793,440,948	-20,574	53.1608	1,492,531,072	2019-04-30
1589	2019-04-30	793,461,522	-1,242,399	53.1621	1,492,531,072	2019-04-30
1590	2019-04-29	794,703,921	-424,000	53.2454	1,492,531,072	2019-03-31
1591	2019-04-26	795,127,921	-11,000	53.2738	1,492,531,072	2019-03-31
1592	2019-04-25	795,138,921	-926,759	53.2745	1,492,531,072	2019-03-31
1593	2019-04-24	796,065,680	-226,000	53.3366	1,492,531,072	2019-03-31
1594	2019-04-23	796,291,680	-198,809	53.3518	1,492,531,072	2019-03-31
1595	2019-04-18	796,490,489	-167,000	53.3651	1,492,531,072	2019-03-31
1596	2019-04-17	796,657,489	34,000	53.3763	1,492,531,072	2019-03-31
1597	2019-04-16	796,623,489	79,000	53.3740	1,492,531,072	2019-03-31
1598	2019-04-15	796,544,489	-141,706	53.3687	1,492,531,072	2019-03-31
1599	2019-04-12	796,686,195	32,199	53.3782	1,492,531,072	2019-03-31
1600	2019-04-11	796,653,996	-241,000	53.3760	1,492,531,072	2019-03-31
1601	2019-04-10	796,894,996	-167,000	53.3922	1,492,531,072	2019-03-31
1602	2019-04-09	797,061,996	-265,966	53.4034	1,492,531,072	2019-03-31
1603	2019-04-08	797,327,962	-420,532	53.4212	1,492,531,072	2019-03-31
1604	2019-04-04	797,748,494	38,123	53.4494	1,492,531,072	2019-03-31
1605	2019-04-03	797,710,371	-129,000	53.4468	1,492,531,072	2019-03-31
1606	2019-04-02	797,839,371	1,296,273	53.4555	1,492,531,072	2019-03-31
1607	2019-04-01	796,543,098	401,000	53.3686	1,492,531,072	2019-03-31
1608	2019-03-29	796,142,098	-429,499	53.3417	1,492,531,072	2019-02-28
1609	2019-03-28	796,571,597	-147,030	53.3705	1,492,531,072	2019-02-28
1610	2019-03-27	796,718,627	217,000	53.3804	1,492,531,072	2019-02-28
1611	2019-03-26	796,501,627	-269,000	53.3658	1,492,531,072	2019-02-28
1612	2019-03-25	796,770,627	362,000	53.3839	1,492,531,072	2019-02-28
1613	2019-03-22	796,408,627	-174,676	53.3596	1,492,531,072	2019-02-28
1614	2019-03-21	796,583,303	29,293	53.3713	1,492,531,072	2019-02-28
1615	2019-03-20	796,554,010	170,000	53.3693	1,492,531,072	2019-02-28
1616	2019-03-19	796,384,010	-130,369	53.3580	1,492,531,072	2019-02-28
1617	2019-03-18	796,514,379	-165,190	53.3667	1,492,531,072	2019-02-28
1618	2019-03-15	796,679,569	-91,000	53.3778	1,492,531,072	2019-02-28
1619	2019-03-14	796,770,569	-504,873	53.3839	1,492,531,072	2019-02-28
1620	2019-03-13	797,275,442	206,000	53.4177	1,492,531,072	2019-02-28
1621	2019-03-12	797,069,442	-222,000	53.4039	1,492,531,072	2019-02-28
1622	2019-03-11	797,291,442	-75,598	53.4187	1,492,531,072	2019-02-28
1623	2019-03-08	797,367,040	-375,215	53.4238	1,492,531,072	2019-02-28
1624	2019-03-07	797,742,255	-280,450	53.4490	1,492,531,072	2019-02-28
1625	2019-03-06	798,022,705	-45,000	53.4677	1,492,531,072	2019-02-28
1626	2019-03-05	798,067,705	-394,644	53.4708	1,492,531,072	2019-02-28
1627	2019-03-04	798,462,349	-113,000	53.4972	1,492,531,072	2019-02-28
1628	2019-03-01	798,575,349	39,500	53.5048	1,492,531,072	2019-02-28
1629	2019-02-28	798,535,849	430,620	53.5021	1,492,531,072	2019-02-28
1630	2019-02-27	798,105,229	43,000	53.4733	1,492,531,072	2019-01-31
1631	2019-02-26	798,062,229	5,546	53.4704	1,492,531,072	2019-01-31
1632	2019-02-25	798,056,683	82,000	53.4700	1,492,531,072	2019-01-31
1633	2019-02-22	797,974,683	35,000	53.4645	1,492,531,072	2019-01-31
1634	2019-02-21	797,939,683	-161,153	53.4622	1,492,531,072	2019-01-31
1635	2019-02-20	798,100,836	-11,000	53.4730	1,492,531,072	2019-01-31
1636	2019-02-19	798,111,836	143,365	53.4737	1,492,531,072	2019-01-31
1637	2019-02-18	797,968,471	-248,068	53.4641	1,492,531,072	2019-01-31
1638	2019-02-15	798,216,539	-152,491	53.4807	1,492,531,072	2019-01-31
1639	2019-02-14	798,369,030	-215,760	53.4909	1,492,531,072	2019-01-31
1640	2019-02-13	798,584,790	-310,400	53.5054	1,492,531,072	2019-01-31
1641	2019-02-12	798,895,190	-2,762	53.5262	1,492,531,072	2019-01-31
1642	2019-02-11	798,897,952	-105,747	53.5264	1,492,531,072	2019-01-31
1643	2019-02-08	799,003,699	54,821	53.5335	1,492,531,072	2019-01-31
1644	2019-02-04	798,948,878	0	53.5298	1,492,531,072	2019-01-31
1645	2019-02-01	798,948,878	-84,132	53.5298	1,492,531,072	2019-01-31
1646	2019-01-31	799,033,010	-341,717	53.5354	1,492,531,072	2019-01-31
1647	2019-01-30	799,374,727	368,858	53.5583	1,492,531,072	2018-12-31
1648	2019-01-29	799,005,869	-118,000	53.5336	1,492,531,072	2018-12-31
1649	2019-01-28	799,123,869	-206,000	53.5415	1,492,531,072	2018-12-31
1650	2019-01-25	799,329,869	36,000	53.5553	1,492,531,072	2018-12-31
1651	2019-01-24	799,293,869	123,000	53.5529	1,492,531,072	2018-12-31
1652	2019-01-23	799,170,869	19,519	53.5447	1,492,531,072	2018-12-31
1653	2019-01-22	799,151,350	-147,000	53.5434	1,492,531,072	2018-12-31
1654	2019-01-21	799,298,350	104,972	53.5532	1,492,531,072	2018-12-31
1655	2019-01-18	799,193,378	149,684	53.5462	1,492,531,072	2018-12-31
1656	2019-01-17	799,043,694	-21,000	53.5362	1,492,531,072	2018-12-31
1657	2019-01-16	799,064,694	120,363	53.5376	1,492,531,072	2018-12-31
1658	2019-01-15	798,944,331	118,086	53.5295	1,492,531,072	2018-12-31
1659	2019-01-14	798,826,245	-100,017	53.5216	1,492,531,072	2018-12-31
1660	2019-01-11	798,926,262	70,017	53.5283	1,492,531,072	2018-12-31
1661	2019-01-10	798,856,245	81,763	53.5236	1,492,531,072	2018-12-31
1662	2019-01-09	798,774,482	-127,000	53.5181	1,492,531,072	2018-12-31
1663	2019-01-08	798,901,482	53,703	53.5266	1,492,531,072	2018-12-31
1664	2019-01-07	798,847,779	96,636	53.5230	1,492,531,072	2018-12-31
1665	2019-01-04	798,751,143	-51,000	53.5166	1,492,531,072	2018-12-31
1666	2019-01-03	798,802,143	-485,376	53.5200	1,492,531,072	2018-12-31
1667	2019-01-02	799,287,519	-118,592	53.5525	1,492,531,072	2018-12-31
1668	2018-12-31	799,406,111	0	53.5604	1,492,531,072	2018-12-31
1669	2018-12-28	799,406,111	-137,480	53.5604	1,492,531,072	2018-11-30
1670	2018-12-27	799,543,591	-200,244	53.5696	1,492,531,072	2018-11-30
1671	2018-12-24	799,743,835	0	53.5831	1,492,531,072	2018-11-30
1672	2018-12-21	799,743,835	-604,812	53.5831	1,492,531,072	2018-11-30
1673	2018-12-20	800,348,647	-277,663	53.6236	1,492,531,072	2018-11-30
1674	2018-12-19	800,626,310	-69,146	53.6422	1,492,531,072	2018-11-30
1675	2018-12-18	800,695,456	78,861	53.6468	1,492,531,072	2018-11-30
1676	2018-12-17	800,616,595	-312,916	53.6415	1,492,531,072	2018-11-30
1677	2018-12-14	800,929,511	-216,815	53.6625	1,492,531,072	2018-11-30
1678	2018-12-13	801,146,326	-652,439	53.6770	1,492,531,072	2018-11-30
1679	2018-12-12	801,798,765	-127,112	53.7207	1,492,531,072	2018-11-30
1680	2018-12-11	801,925,877	-818,215	53.7293	1,492,531,072	2018-11-30
1681	2018-12-10	802,744,092	-102,143	53.7841	1,492,531,072	2018-11-30
1682	2018-12-07	802,846,235	-8,000	53.7909	1,492,531,072	2018-11-30
1683	2018-12-06	802,854,235	193,697	53.7915	1,492,531,072	2018-11-30
1684	2018-12-05	802,660,538	-2,125,000	53.7785	1,492,531,072	2018-11-30
1685	2018-12-04	804,785,538	-380,968	53.9209	1,492,531,072	2018-11-30
1686	2018-12-03	805,166,506	188,827	53.9464	1,492,531,072	2018-11-30
1687	2018-11-30	804,977,679	-641,924	53.9337	1,492,531,072	2018-11-30
1688	2018-11-29	805,619,603	-524,000	53.9767	1,492,531,072	2018-10-31
1689	2018-11-28	806,143,603	-38,000	54.0118	1,492,531,072	2018-10-31
1690	2018-11-27	806,181,603	-204,241	54.0144	1,492,531,072	2018-10-31
1691	2018-11-26	806,385,844	23,241	54.0281	1,492,531,072	2018-10-31
1692	2018-11-23	806,362,603	-107,196	54.0265	1,492,531,072	2018-10-31
1693	2018-11-22	806,469,799	66,000	54.0337	1,492,531,072	2018-10-31
1694	2018-11-21	806,403,799	-268,562	54.0293	1,492,531,072	2018-10-31
1695	2018-11-20	806,672,361	58,335	54.0473	1,492,531,072	2018-10-31
1696	2018-11-19	806,614,026	81,494	54.0434	1,492,531,072	2018-10-31
1697	2018-11-16	806,532,532	-42,903	54.0379	1,492,531,072	2018-10-31
1698	2018-11-15	806,575,435	-771,221	54.0408	1,492,531,072	2018-10-31
1699	2018-11-14	807,346,656	-45,000	54.0925	1,492,531,072	2018-10-31
1700	2018-11-13	807,391,656	-144,000	54.0955	1,492,531,072	2018-10-31
1701	2018-11-12	807,535,656	-301,899	54.1051	1,492,531,072	2018-10-31
1702	2018-11-09	807,837,555	-305,101	54.1253	1,492,531,072	2018-10-31
1703	2018-11-08	808,142,656	-341,700	54.1458	1,492,531,072	2018-10-31
1704	2018-11-07	808,484,356	-35,000	54.1687	1,492,531,072	2018-10-31
1705	2018-11-06	808,519,356	-791,917	54.1710	1,492,531,072	2018-10-31
1706	2018-11-05	809,311,273	-512,083	54.2241	1,492,531,072	2018-10-31
1707	2018-11-02	809,823,356	-524,568	54.2584	1,492,531,072	2018-10-31
1708	2018-11-01	810,347,924	-149,652	54.2935	1,492,531,072	2018-10-31
1709	2018-10-31	810,497,576	-8,028	54.3036	1,492,531,072	2018-10-31
1710	2018-10-30	810,505,604	-729,573	54.3041	1,492,531,072	2018-09-30
1711	2018-10-29	811,235,177	-113,000	54.3530	1,492,531,072	2018-09-30
1712	2018-10-26	811,348,177	-225,568	54.3606	1,492,531,072	2018-09-30
1713	2018-10-25	811,573,745	-936,000	54.3757	1,492,531,072	2018-09-30
1714	2018-10-24	812,509,745	-776,090	54.4384	1,492,531,072	2018-09-30
1715	2018-10-23	813,285,835	-42,766	54.4904	1,492,531,072	2018-09-30
1716	2018-10-22	813,328,601	-271,872	54.4932	1,492,531,072	2018-09-30
1717	2018-10-19	813,600,473	-1,179,432	54.5115	1,492,531,072	2018-09-30
1718	2018-10-18	814,779,905	-202,056	54.5905	1,492,531,072	2018-09-30
1719	2018-10-16	814,981,961	-2,048,394	54.6040	1,492,531,072	2018-09-30
1720	2018-10-15	817,030,355	-2,991,357	54.7413	1,492,531,072	2018-09-30
1721	2018-10-12	820,021,712	48,430	54.9417	1,492,531,072	2018-09-30
1722	2018-10-11	819,973,282	-715,016	54.9384	1,492,531,072	2018-09-30
1723	2018-10-10	820,688,298	-227,000	54.9863	1,492,531,072	2018-09-30
1724	2018-10-09	820,915,298	251,465	55.0016	1,492,531,072	2018-09-30
1725	2018-10-08	820,663,833	-520,973	54.9847	1,492,531,072	2018-09-30
1726	2018-10-05	821,184,806	-8,000	55.0196	1,492,531,072	2018-09-30
1727	2018-10-04	821,192,806	-232,000	55.0201	1,492,531,072	2018-09-30
1728	2018-10-03	821,424,806	-679,000	55.0357	1,492,531,072	2018-09-30
1729	2018-10-02	822,103,806	-94,677	55.0812	1,492,531,072	2018-09-30
1730	2018-09-28	822,198,483	70,000	55.0875	1,492,531,072	2018-08-31
1731	2018-09-27	822,128,483	-608,420	55.0828	1,492,531,072	2018-08-31
1732	2018-09-26	822,736,903	607,184	55.1236	1,492,531,072	2018-08-31
1733	2018-09-24	822,129,719	-194,113	55.0829	1,492,531,072	2018-08-31
1734	2018-09-21	822,323,832	168,983	55.0959	1,492,531,072	2018-08-31
1735	2018-09-20	822,154,849	-60,000	55.0846	1,492,531,072	2018-08-31
1736	2018-09-19	822,214,849	-654,327	55.0886	1,492,531,072	2018-08-31
1737	2018-09-18	822,869,176	14,366	55.1325	1,492,531,072	2018-08-31
1738	2018-09-17	822,854,810	444,422	55.1315	1,492,531,072	2018-08-31
1739	2018-09-14	822,410,388	-312,839	55.1017	1,492,531,072	2018-08-31
1740	2018-09-13	822,723,227	359,252	55.1227	1,492,531,072	2018-08-31
1741	2018-09-12	822,363,975	279,184	55.0986	1,492,531,072	2018-08-31
1742	2018-09-11	822,084,791	-314,016	55.0799	1,492,531,072	2018-08-31
1743	2018-09-10	822,398,807	27,395	55.1010	1,492,531,072	2018-08-31
1744	2018-09-07	822,371,412	-573,453	55.0991	1,492,531,072	2018-08-31
1745	2018-09-06	822,944,865	-259,236	55.1375	1,492,531,072	2018-08-31
1746	2018-09-05	823,204,101	83,000	55.1549	1,492,531,072	2018-08-31
1747	2018-09-04	823,121,101	-733,997	55.1493	1,492,531,072	2018-08-31
1748	2018-09-03	823,855,098	513,689	55.1985	1,492,531,072	2018-08-31
1749	2018-08-31	823,341,409	22,078	55.1641	1,492,531,072	2018-08-31
1750	2018-08-30	823,319,331	548,394	55.1626	1,492,531,072	2018-08-21
1751	2018-08-29	822,770,937	112,192	55.1259	1,492,531,072	2018-08-21
1752	2018-08-28	822,658,745	-148,776	55.1184	1,492,531,072	2018-08-21
1753	2018-08-27	822,807,521	-354,508	55.1283	1,492,531,072	2018-08-21
1754	2018-08-24	823,162,029	-855,660	55.1521	1,492,531,072	2018-08-21
1755	2018-08-23	824,017,689	-99,000	55.2094	1,492,531,072	2018-08-21
1756	2018-08-22	824,116,689	-1,218,444	55.2160	1,492,531,072	2018-08-21
1757	2018-08-21	825,335,133	1,483,392	55.2977	1,492,531,072	2018-08-21
1758	2018-08-20	823,851,741	-338,938	54.7635	1,504,381,072	2018-07-31
1759	2018-08-17	824,190,679	-202,428	54.7860	1,504,381,072	2018-07-31
1760	2018-08-16	824,393,107	-263,500	54.7995	1,504,381,072	2018-07-31
1761	2018-08-15	824,656,607	-147,000	54.8170	1,504,381,072	2018-07-31
1762	2018-08-14	824,803,607	-998,000	54.8268	1,504,381,072	2018-07-31
1763	2018-08-13	825,801,607	-12,009,000	54.8931	1,504,381,072	2018-07-31
1764	2018-08-10	837,810,607	-397,219	55.6914	1,504,381,072	2018-07-31
1765	2018-08-09	838,207,826	-99,000	55.7178	1,504,381,072	2018-07-31
1766	2018-08-08	838,306,826	-1,098,924	55.7244	1,504,381,072	2018-07-31
1767	2018-08-07	839,405,750	-287,798	55.7974	1,504,381,072	2018-07-31
1768	2018-08-06	839,693,548	120,165	55.8165	1,504,381,072	2018-07-31
1769	2018-08-03	839,573,383	-398,884	55.8086	1,504,381,072	2018-07-31
1770	2018-08-02	839,972,267	-1,331,000	55.8351	1,504,381,072	2018-07-31
1771	2018-08-01	841,303,267	-186,381	55.9235	1,504,381,072	2018-07-31
1772	2018-07-31	841,489,648	332,076	55.9359	1,504,381,072	2018-07-31
1773	2018-07-30	841,157,572	221,000	55.9139	1,504,381,072	2018-07-20
1774	2018-07-27	840,936,572	-22,381,399	55.8992	1,504,381,072	2018-07-20
1775	2018-07-26	863,317,971	77,416	57.3869	1,504,381,072	2018-07-20
1776	2018-07-25	863,240,555	1,012,423	57.3818	1,504,381,072	2018-07-20
1777	2018-07-24	862,228,132	17,171	57.3145	1,504,381,072	2018-07-20
1778	2018-07-23	862,210,961	514,484	57.3133	1,504,381,072	2018-07-20
1779	2018-07-20	861,696,477	11,071,116	57.2791	1,504,381,072	2018-07-20
1780	2018-07-19	850,625,361	2,507,000	57.2985	1,484,551,741	2018-06-30
1781	2018-07-18	848,118,361	323,696	57.1296	1,484,551,741	2018-06-30
1782	2018-07-17	847,794,665	1,008,000	57.1078	1,484,551,741	2018-06-30
1783	2018-07-16	846,786,665	-92,000	57.0399	1,484,551,741	2018-06-30
1784	2018-07-13	846,878,665	1,336,365	57.0461	1,484,551,741	2018-06-30
1785	2018-07-12	845,542,300	253,000	56.9561	1,484,551,741	2018-06-30
1786	2018-07-11	845,289,300	683,595	56.9390	1,484,551,741	2018-06-30
1787	2018-07-10	844,605,705	331,261	56.8930	1,484,551,741	2018-06-30
1788	2018-07-09	844,274,444	620,900	56.8707	1,484,551,741	2018-06-30
1789	2018-07-06	843,653,544	325,000	56.8288	1,484,551,741	2018-06-30
1790	2018-07-05	843,328,544	430,000	56.8069	1,484,551,741	2018-06-30
1791	2018-07-04	842,898,544	271,000	56.7780	1,484,551,741	2018-06-30
1792	2018-07-03	842,627,544	629,708	56.7597	1,484,551,741	2018-06-30
1793	2018-06-29	841,997,836	-133,392	56.7173	1,484,551,741	2018-05-31
1794	2018-06-28	842,131,228	503,000	56.7263	1,484,551,741	2018-05-31
1795	2018-06-27	841,628,228	-415,000	56.6924	1,484,551,741	2018-05-31
1796	2018-06-26	842,043,228	369,418	56.7204	1,484,551,741	2018-05-31
1797	2018-06-25	841,673,810	-226,765	56.6955	1,484,551,741	2018-05-31
1798	2018-06-22	841,900,575	394,400	56.7108	1,484,551,741	2018-05-31
1799	2018-06-21	841,506,175	419,466	56.6842	1,484,551,741	2018-05-31
1800	2018-06-20	841,086,709	384,228	56.6559	1,484,551,741	2018-05-31
1801	2018-06-19	840,702,481	607,813	56.6301	1,484,551,741	2018-05-31
1802	2018-06-15	840,094,668	6,000	56.5891	1,484,551,741	2018-05-31
1803	2018-06-14	840,088,668	7,103	56.5887	1,484,551,741	2018-05-31
1804	2018-06-13	840,081,565	-3,095,838	56.5882	1,484,551,741	2018-05-31
1805	2018-06-12	843,177,403	-231,886	56.7968	1,484,551,741	2018-05-31
1806	2018-06-11	843,409,289	-96,000	56.8124	1,484,551,741	2018-05-31
1807	2018-06-08	843,505,289	-1,795,000	56.8189	1,484,551,741	2018-05-31
1808	2018-06-07	845,300,289	-2,751,000	56.9398	1,484,551,741	2018-05-31
1809	2018-06-06	848,051,289	-339,000	57.1251	1,484,551,741	2018-05-31
1810	2018-06-05	848,390,289	-344,171	57.1479	1,484,551,741	2018-05-31
1811	2018-06-04	848,734,460	1,410,996	57.1711	1,484,551,741	2018-05-31
1812	2018-06-01	847,323,464	3,408,359	57.0760	1,484,551,741	2018-05-31
1813	2018-05-31	843,915,105	-696,997	56.8465	1,484,551,741	2018-05-31
1814	2018-05-30	844,612,102	2,571,749	56.8934	1,484,551,741	2018-04-30
1815	2018-05-29	842,040,353	-291,600	56.7202	1,484,551,741	2018-04-30
1816	2018-05-28	842,331,953	-1,006,966	56.7398	1,484,551,741	2018-04-30
1817	2018-05-25	843,338,919	-574,132	56.8076	1,484,551,741	2018-04-30
1818	2018-05-24	843,913,051	-556,000	56.8463	1,484,551,741	2018-04-30
1819	2018-05-23	844,469,051	-223,865	56.8838	1,484,551,741	2018-04-30
1820	2018-05-21	844,692,916	-1,052,765	56.8989	1,484,551,741	2018-04-30
1821	2018-05-18	845,745,681	-275,000	56.9698	1,484,551,741	2018-04-30
1822	2018-05-17	846,020,681	-547,762	56.9883	1,484,551,741	2018-04-30
1823	2018-05-16	846,568,443	3,181,736	57.0252	1,484,551,741	2018-04-30
1824	2018-05-15	843,386,707	43,000	56.8109	1,484,551,741	2018-04-30
1825	2018-05-14	843,343,707	-10,658	56.8080	1,484,551,741	2018-04-30
1826	2018-05-11	843,354,365	-333,000	56.8087	1,484,551,741	2018-04-30
1827	2018-05-10	843,687,365	99,000	56.8311	1,484,551,741	2018-04-30
1828	2018-05-09	843,588,365	13,848	56.8245	1,484,551,741	2018-04-30
1829	2018-05-08	843,574,517	5,000	56.8235	1,484,551,741	2018-04-30
1830	2018-05-07	843,569,517	-427,449	56.8232	1,484,551,741	2018-04-30
1831	2018-05-04	843,996,966	-610,000	56.8520	1,484,551,741	2018-04-30
1832	2018-05-03	844,606,966	-70,345	56.8931	1,484,551,741	2018-04-30
1833	2018-05-02	844,677,311	267,000	56.8978	1,484,551,741	2018-04-30
1834	2018-04-30	844,410,311	-1,052,845	56.8798	1,484,551,741	2018-04-30
1835	2018-04-27	845,463,156	-452,091	56.9507	1,484,551,741	2018-03-31
1836	2018-04-26	845,915,247	-203,822	56.9812	1,484,551,741	2018-03-31
1837	2018-04-25	846,119,069	-57,515	56.9949	1,484,551,741	2018-03-31
1838	2018-04-24	846,176,584	-886,000	56.9988	1,484,551,741	2018-03-31
1839	2018-04-23	847,062,584	-1,075,279	57.0585	1,484,551,741	2018-03-31
1840	2018-04-20	848,137,863	-1,894,809	57.1309	1,484,551,741	2018-03-31
1841	2018-04-19	850,032,672	-1,647,768	57.2585	1,484,551,741	2018-03-31
1842	2018-04-18	851,680,440	161,000	57.3695	1,484,551,741	2018-03-31
1843	2018-04-17	851,519,440	-98,000	57.3587	1,484,551,741	2018-03-31
1844	2018-04-16	851,617,440	-6,920,000	57.3653	1,484,551,741	2018-03-31
1845	2018-04-13	858,537,440	4,170,274	57.8314	1,484,551,741	2018-03-31
1846	2018-04-12	854,367,166	-171,769	57.5505	1,484,551,741	2018-03-31
1847	2018-04-11	854,538,935	95,306	57.5621	1,484,551,741	2018-03-31
1848	2018-04-10	854,443,629	-1,154,000	57.5557	1,484,551,741	2018-03-31
1849	2018-04-09	855,597,629	-368,900	57.6334	1,484,551,741	2018-03-31
1850	2018-04-06	855,966,529	-367,781	57.6582	1,484,551,741	2018-03-31
1851	2018-04-04	856,334,310	-969,360	57.6830	1,484,551,741	2018-03-31
1852	2018-04-03	857,303,670	-1,038,965	57.7483	1,484,551,741	2018-03-31
1853	2018-03-29	858,342,635	-1,419,763	57.8183	1,484,551,741	2018-02-28
1854	2018-03-28	859,762,398	-3,405,974	57.9139	1,484,551,741	2018-02-28
1855	2018-03-27	863,168,372	-828,463	58.1434	1,484,551,741	2018-02-28
1856	2018-03-26	863,996,835	-785,625	58.1992	1,484,551,741	2018-02-28
1857	2018-03-23	864,782,460	1,204,745	58.2521	1,484,551,741	2018-02-28
1858	2018-03-22	863,577,715	2,708,828	58.1709	1,484,551,741	2018-02-28
1859	2018-03-21	860,868,887	1,640,112	57.9885	1,484,551,741	2018-02-28
1860	2018-03-20	859,228,775	-4,022	57.8780	1,484,551,741	2018-02-28
1861	2018-03-19	859,232,797	225,993	57.8783	1,484,551,741	2018-02-28
1862	2018-03-16	859,006,804	336,546	57.8630	1,484,551,741	2018-02-28
1863	2018-03-15	858,670,258	396,760	57.8404	1,484,551,741	2018-02-28
1864	2018-03-14	858,273,498	204,159	57.8136	1,484,551,741	2018-02-28
1865	2018-03-13	858,069,339	-3,942,230	57.7999	1,484,551,741	2018-02-28
1866	2018-03-12	862,011,569	4,024,226	58.0654	1,484,551,741	2018-02-28
1867	2018-03-09	857,987,343	-1,130,606	57.7944	1,484,551,741	2018-02-28
1868	2018-03-08	859,117,949	1,571,193	57.8705	1,484,551,741	2018-02-28
1869	2018-03-07	857,546,756	287,513	57.7647	1,484,551,741	2018-02-28
1870	2018-03-06	857,259,243	1,091,236	57.7453	1,484,551,741	2018-02-28
1871	2018-03-05	856,168,007	-384,111	57.6718	1,484,551,741	2018-02-28
1872	2018-03-02	856,552,118	500,943	57.6977	1,484,551,741	2018-02-28
1873	2018-03-01	856,051,175	-629,672	57.6640	1,484,551,741	2018-02-28
1874	2018-02-28	856,680,847	1,060,500	57.7064	1,484,551,741	2018-02-28
1875	2018-02-27	855,620,347	279,500	57.6349	1,484,551,741	2018-02-05
1876	2018-02-26	855,340,847	1,796,394	57.6161	1,484,551,741	2018-02-05
1877	2018-02-23	853,544,453	-335,280	57.4951	1,484,551,741	2018-02-05
1878	2018-02-22	853,879,733	499,001	57.5177	1,484,551,741	2018-02-05
1879	2018-02-21	853,380,732	-388,064	57.4841	1,484,551,741	2018-02-05
1880	2018-02-20	853,768,796	76,900	57.5102	1,484,551,741	2018-02-05
1881	2018-02-15	853,691,896	0	57.5050	1,484,551,741	2018-02-05
1882	2018-02-14	853,691,896	-1,338,000	57.5050	1,484,551,741	2018-02-05
1883	2018-02-13	855,029,896	3,681,589	57.5952	1,484,551,741	2018-02-05
1884	2018-02-12	851,348,307	-1,552,171	57.3472	1,484,551,741	2018-02-05
1885	2018-02-09	852,900,478	3,044,482	57.4517	1,484,551,741	2018-02-05
1886	2018-02-08	849,855,996	-37,999	57.2466	1,484,551,741	2018-02-05
1887	2018-02-07	849,893,995	-430,875	57.2492	1,484,551,741	2018-02-05
1888	2018-02-06	850,324,870	710,060	57.2782	1,484,551,741	2018-02-05
1889	2018-02-05	849,614,810	-134,720	57.2304	1,484,551,741	2018-02-05
1890	2018-02-02	849,749,530	844,516	57.1685	1,486,395,741	2018-01-31
1891	2018-02-01	848,905,014	-1,969,894	57.1116	1,486,395,741	2018-01-31
1892	2018-01-31	850,874,908	-1,463,000	57.2442	1,486,395,741	2018-01-31
1893	2018-01-30	852,337,908	-1,286,622	57.3426	1,486,395,741	2018-01-19
1894	2018-01-29	853,624,530	-608,944	57.4292	1,486,395,741	2018-01-19
1895	2018-01-26	854,233,474	-1,684,000	57.4701	1,486,395,741	2018-01-19
1896	2018-01-25	855,917,474	329,000	57.5834	1,486,395,741	2018-01-19
1897	2018-01-24	855,588,474	-25,343	57.5613	1,486,395,741	2018-01-19
1898	2018-01-23	855,613,817	3,210,000	57.5630	1,486,395,741	2018-01-19
1899	2018-01-22	852,403,817	-311,672	57.3470	1,486,395,741	2018-01-19
1900	2018-01-19	852,715,489	-118,677	57.3680	1,486,395,741	2018-01-19
1901	2018-01-18	852,834,166	-959,090	57.3235	1,487,757,741	2018-01-05
1902	2018-01-17	853,793,256	554,000	57.3879	1,487,757,741	2018-01-05
1903	2018-01-16	853,239,256	1,294,610	57.3507	1,487,757,741	2018-01-05
1904	2018-01-15	851,944,646	2,071,000	57.2637	1,487,757,741	2018-01-05
1905	2018-01-12	849,873,646	2,023,561	57.1245	1,487,757,741	2018-01-05
1906	2018-01-11	847,850,085	2,241,234	56.9885	1,487,757,741	2018-01-05
1907	2018-01-10	845,608,851	2,821,500	56.8378	1,487,757,741	2018-01-05
1908	2018-01-09	842,787,351	966,000	56.6482	1,487,757,741	2018-01-05
1909	2018-01-08	841,821,351	1,570,000	56.5832	1,487,757,741	2018-01-05
1910	2018-01-05	840,251,351	991,762	56.4777	1,487,757,741	2018-01-05
1911	2018-01-04	839,259,589	346,842	56.2584	1,491,793,741	2017-12-31
1912	2018-01-03	838,912,747	-218,090	56.2352	1,491,793,741	2017-12-31
1913	2018-01-02	839,130,837	1,211,000	56.2498	1,491,793,741	2017-12-31
1914	2017-12-29	837,919,837	-2,370,000	56.1686	1,491,793,741	2017-11-30
1915	2017-12-28	840,289,837	-224,000	56.3275	1,491,793,741	2017-11-30
1916	2017-12-27	840,513,837	-12,000	56.3425	1,491,793,741	2017-11-30
1917	2017-12-22	840,525,837	-12,500	56.3433	1,491,793,741	2017-11-30
1918	2017-12-21	840,538,337	254,000	56.3441	1,491,793,741	2017-11-30
1919	2017-12-20	840,284,337	-381,000	56.3271	1,491,793,741	2017-11-30
1920	2017-12-19	840,665,337	1,429,728	56.3527	1,491,793,741	2017-11-30
1921	2017-12-18	839,235,609	222,836	56.2568	1,491,793,741	2017-11-30
1922	2017-12-15	839,012,773	-286,603	56.2419	1,491,793,741	2017-11-30
1923	2017-12-14	839,299,376	-130,371	56.2611	1,491,793,741	2017-11-30
1924	2017-12-13	839,429,747	-37,000	56.2698	1,491,793,741	2017-11-30
1925	2017-12-12	839,466,747	1,457,300	56.2723	1,491,793,741	2017-11-30
1926	2017-12-11	838,009,447	-348,870	56.1746	1,491,793,741	2017-11-30
1927	2017-12-08	838,358,317	-692,821	56.1980	1,491,793,741	2017-11-30
1928	2017-12-07	839,051,138	-535,000	56.2444	1,491,793,741	2017-11-30
1929	2017-12-06	839,586,138	-466,400	56.2803	1,491,793,741	2017-11-30
1930	2017-12-05	840,052,538	29,705	56.3116	1,491,793,741	2017-11-30
1931	2017-12-04	840,022,833	-729,109	56.3096	1,491,793,741	2017-11-30
1932	2017-12-01	840,751,942	1,959,000	56.3585	1,491,793,741	2017-11-30
1933	2017-11-30	838,792,942	1,900,000	56.2271	1,491,793,741	2017-11-30
1934	2017-11-29	836,892,942	44,507	56.0998	1,491,793,741	2017-10-31
1935	2017-11-28	836,848,435	2,039,000	56.0968	1,491,793,741	2017-10-31
1936	2017-11-27	834,809,435	488,000	55.9601	1,491,793,741	2017-10-31
1937	2017-11-24	834,321,435	249,562	55.9274	1,491,793,741	2017-10-31
1938	2017-11-23	834,071,873	-1,182,573	55.9107	1,491,793,741	2017-10-31
1939	2017-11-22	835,254,446	864,000	55.9899	1,491,793,741	2017-10-31
1940	2017-11-21	834,390,446	1,063,000	55.9320	1,491,793,741	2017-10-31
1941	2017-11-20	833,327,446	1,271,845	55.8608	1,491,793,741	2017-10-31
1942	2017-11-17	832,055,601	-447,000	55.7755	1,491,793,741	2017-10-31
1943	2017-11-16	832,502,601	-1,077,000	55.8055	1,491,793,741	2017-10-31
1944	2017-11-15	833,579,601	-168,000	55.8777	1,491,793,741	2017-10-31
1945	2017-11-14	833,747,601	129,000	55.8889	1,491,793,741	2017-10-31
1946	2017-11-13	833,618,601	99,000	55.8803	1,491,793,741	2017-10-31
1947	2017-11-10	833,519,601	-722,100	55.8736	1,491,793,741	2017-10-31
1948	2017-11-09	834,241,701	-47,359	55.9221	1,491,793,741	2017-10-31
1949	2017-11-08	834,289,060	-540,000	55.9252	1,491,793,741	2017-10-31
1950	2017-11-07	834,829,060	-753,585	55.9614	1,491,793,741	2017-10-31
1951	2017-11-06	835,582,645	706,000	56.0119	1,491,793,741	2017-10-31
1952	2017-11-03	834,876,645	-362,259	55.9646	1,491,793,741	2017-10-31
1953	2017-11-02	835,238,904	580,000	55.9889	1,491,793,741	2017-10-31
1954	2017-11-01	834,658,904	189,000	55.9500	1,491,793,741	2017-10-31
1955	2017-10-31	834,469,904	-123,191	55.9374	1,491,793,741	2017-10-31
1956	2017-10-30	834,593,095	315,200	55.9456	1,491,793,741	2017-09-30
1957	2017-10-27	834,277,895	-346,000	55.9245	1,491,793,741	2017-09-30
1958	2017-10-26	834,623,895	523,000	55.9477	1,491,793,741	2017-09-30
1959	2017-10-25	834,100,895	368,000	55.9126	1,491,793,741	2017-09-30
1960	2017-10-24	833,732,895	-1,270,000	55.8879	1,491,793,741	2017-09-30
1961	2017-10-23	835,002,895	-207,461	55.9731	1,491,793,741	2017-09-30
1962	2017-10-20	835,210,356	-49,000	55.9870	1,491,793,741	2017-09-30
1963	2017-10-19	835,259,356	10,776	55.9903	1,491,793,741	2017-09-30
1964	2017-10-18	835,248,580	-2,006,997	55.9895	1,491,793,741	2017-09-30
1965	2017-10-17	837,255,577	1,327,000	56.1241	1,491,793,741	2017-09-30
1966	2017-10-16	835,928,577	-1,305,000	56.0351	1,491,793,741	2017-09-30
1967	2017-10-13	837,233,577	2,227,870	56.1226	1,491,793,741	2017-09-30
1968	2017-10-12	835,005,707	118,655	55.9733	1,491,793,741	2017-09-30
1969	2017-10-11	834,887,052	-1,323,619	55.9653	1,491,793,741	2017-09-30
1970	2017-10-10	836,210,671	1,110,600	56.0540	1,491,793,741	2017-09-30
1971	2017-10-09	835,100,071	235,800	55.9796	1,491,793,741	2017-09-30
1972	2017-10-06	834,864,271	419,550	55.9638	1,491,793,741	2017-09-30
1973	2017-10-04	834,444,721	-556,000	55.9357	1,491,793,741	2017-09-30
1974	2017-10-03	835,000,721	-788,707	55.9729	1,491,793,741	2017-09-30
1975	2017-09-29	835,789,428	-2,389,546	56.0258	1,491,793,741	2017-08-31
1976	2017-09-28	838,178,974	536,512	56.1860	1,491,793,741	2017-08-31
1977	2017-09-27	837,642,462	1,096,032	56.1500	1,491,793,741	2017-08-31
1978	2017-09-26	836,546,430	-1,752,036	56.0765	1,491,793,741	2017-08-31
1979	2017-09-25	838,298,466	-1,524,318	56.1940	1,491,793,741	2017-08-31
1980	2017-09-22	839,822,784	2,510,772	56.2962	1,491,793,741	2017-08-31
1981	2017-09-21	837,312,012	106,404	56.1279	1,491,793,741	2017-08-31
1982	2017-09-20	837,205,608	-27,461	56.1207	1,491,793,741	2017-08-31
1983	2017-09-19	837,233,069	-1,876,794	56.1226	1,491,793,741	2017-08-31
1984	2017-09-18	839,109,863	2,301,587	56.2484	1,491,793,741	2017-08-31
1985	2017-09-15	836,808,276	-1,836,587	56.0941	1,491,793,741	2017-08-31
1986	2017-09-14	838,644,863	25,100	56.2172	1,491,793,741	2017-08-31
1987	2017-09-13	838,619,763	3,855,199	56.2155	1,491,793,741	2017-08-31
1988	2017-09-12	834,764,564	530,104	55.9571	1,491,793,741	2017-08-31
1989	2017-09-11	834,234,460	-6,319,692	55.9216	1,491,793,741	2017-08-31
1990	2017-09-08	840,554,152	2,633,536	56.3452	1,491,793,741	2017-08-31
1991	2017-09-07	837,920,616	-1,636,677	56.1687	1,491,793,741	2017-08-31
1992	2017-09-06	839,557,293	4,263,236	56.2784	1,491,793,741	2017-08-31
1993	2017-09-05	835,294,057	-585,000	55.9926	1,491,793,741	2017-08-31
1994	2017-09-04	835,879,057	-4,216,944	56.0318	1,491,793,741	2017-08-31
1995	2017-09-01	840,096,001	-1,378,996	56.3145	1,491,793,741	2017-08-31
1996	2017-08-31	841,474,997	324,124	56.4069	1,491,793,741	2017-08-31
1997	2017-08-30	841,150,873	-601,259	56.3852	1,491,793,741	2017-07-31
1998	2017-08-29	841,752,132	-371,696	56.4255	1,491,793,741	2017-07-31
1999	2017-08-28	842,123,828	-122,243	56.4504	1,491,793,741	2017-07-31
2000	2017-08-25	842,246,071	33,123	56.4586	1,491,793,741	2017-07-31
2001	2017-08-24	842,212,948	-1,776,337	56.4564	1,491,793,741	2017-07-31
2002	2017-08-23	843,989,285	0	56.5755	1,491,793,741	2017-07-31
2003	2017-08-22	843,989,285	36,000	56.5755	1,491,793,741	2017-07-31
2004	2017-08-21	843,953,285	-2,407,882	56.5731	1,491,793,741	2017-07-31
2005	2017-08-18	846,361,167	1,498,871	56.7345	1,491,793,741	2017-07-31
2006	2017-08-17	844,862,296	-3,428,417	56.6340	1,491,793,741	2017-07-31
2007	2017-08-16	848,290,713	5,064,156	56.8638	1,491,793,741	2017-07-31
2008	2017-08-15	843,226,557	-6,485,531	56.5243	1,491,793,741	2017-07-31
2009	2017-08-14	849,712,088	113,280	56.9591	1,491,793,741	2017-07-31
2010	2017-08-11	849,598,808	-559,000	56.9515	1,491,793,741	2017-07-31
2011	2017-08-10	850,157,808	-98,000	56.9890	1,491,793,741	2017-07-31
2012	2017-08-09	850,255,808	-205,383	56.9955	1,491,793,741	2017-07-31
2013	2017-08-08	850,461,191	1,996,460	57.0093	1,491,793,741	2017-07-31
2014	2017-08-07	848,464,731	216,000	56.8755	1,491,793,741	2017-07-31
2015	2017-08-04	848,248,731	-806,753	56.8610	1,491,793,741	2017-07-31
2016	2017-08-03	849,055,484	-604,764	56.9151	1,491,793,741	2017-07-31
2017	2017-08-02	849,660,248	-342,989	56.9556	1,491,793,741	2017-07-31
2018	2017-08-01	850,003,237	125,000	56.9786	1,491,793,741	2017-07-31
2019	2017-07-31	849,878,237	-454,238	56.9702	1,491,793,741	2017-07-31
2020	2017-07-28	850,332,475	-81,154	57.0007	1,491,793,741	2017-07-21
2021	2017-07-27	850,413,629	334,303	57.0061	1,491,793,741	2017-07-21
2022	2017-07-26	850,079,326	-7,241	56.9837	1,491,793,741	2017-07-21
2023	2017-07-25	850,086,567	-748,879	56.9842	1,491,793,741	2017-07-21
2024	2017-07-24	850,835,446	936,019	57.0344	1,491,793,741	2017-07-21
2025	2017-07-21	849,899,427	8,652,781	56.9716	1,491,793,741	2017-07-21
2026	2017-07-20	841,246,646	-416,000	57.2882	1,468,446,693	2017-06-30
2027	2017-07-19	841,662,646	-104,925	57.3165	1,468,446,693	2017-06-30
2028	2017-07-18	841,767,571	-299,000	57.3237	1,468,446,693	2017-06-30
2029	2017-07-17	842,066,571	727,000	57.3440	1,468,446,693	2017-06-30
2030	2017-07-14	841,339,571	-2,000	57.2945	1,468,446,693	2017-06-30
2031	2017-07-13	841,341,571	-122,000	57.2947	1,468,446,693	2017-06-30
2032	2017-07-12	841,463,571	-95,000	57.3030	1,468,446,693	2017-06-30
2033	2017-07-11	841,558,571	-485,000	57.3094	1,468,446,693	2017-06-30
2034	2017-07-10	842,043,571	-59,000	57.3425	1,468,446,693	2017-06-30
2035	2017-07-07	842,102,571	-154,822	57.3465	1,468,446,693	2017-06-30
2036	2017-07-06	842,257,393	-1,662,000	57.3570	1,468,446,693	2017-06-30
2037	2017-07-05	843,919,393	-292,000	57.4702	1,468,446,693	2017-06-30
2038	2017-07-04	844,211,393	-337,000	57.4901	1,468,446,693	2017-06-30
2039	2017-07-03	844,548,393	88,826	57.5130	1,468,446,693	2017-06-30
2040	2017-06-30	844,459,567	-71,700	57.5070	1,468,446,693	2017-06-30
2041	2017-06-29	844,531,267	-768,000	57.5119	1,468,446,693	2017-05-31
2042	2017-06-28	845,299,267	-209,000	57.5642	1,468,446,693	2017-05-31
2043	2017-06-27	845,508,267	-905,000	57.5784	1,468,446,693	2017-05-31
2044	2017-06-26	846,413,267	-1,046,000	57.6400	1,468,446,693	2017-05-31
2045	2017-06-23	847,459,267	-3,063,927	57.7113	1,468,446,693	2017-05-31
2046	2017-06-22	850,523,194	-303,000	57.9199	1,468,446,693	2017-05-31
2047	2017-06-21	850,826,194	-95,722	57.9406	1,468,446,693	2017-05-31
2048	2017-06-20	850,921,916	138,000	57.9471	1,468,446,693	2017-05-31
2049	2017-06-19	850,783,916	-625,559	57.9377	1,468,446,693	2017-05-31
2050	2017-06-16	851,409,475	-445,600	57.9803	1,468,446,693	2017-05-31
2051	2017-06-15	851,855,075	196,937	58.0106	1,468,446,693	2017-05-31
2052	2017-06-14	851,658,138	-1,593,120	57.9972	1,468,446,693	2017-05-31
2053	2017-06-13	853,251,258	1,033,890	58.1057	1,468,446,693	2017-05-31
2054	2017-06-12	852,217,368	560,968	58.0353	1,468,446,693	2017-05-31
2055	2017-06-09	851,656,400	-8,772,977	57.9971	1,468,446,693	2017-05-31
2056	2017-06-08	860,429,377	-5,478,792	58.5945	1,468,446,693	2017-05-31
2057	2017-06-07	865,908,169	-5,514,043	58.9676	1,468,446,693	2017-05-31
2058	2017-06-06	871,422,212	4,288,988	59.3431	1,468,446,693	2017-05-31
2059	2017-06-05	867,133,224	1,919,912	59.0511	1,468,446,693	2017-05-31
2060	2017-06-02	865,213,312	200,411	58.9203	1,468,446,693	2017-05-31
2061	2017-06-01	865,012,901	8,226,482	58.9067	1,468,446,693	2017-05-31
2062	2017-05-31	856,786,419	-1,633,622	58.3464	1,468,446,693	2017-05-31
2063	2017-05-29	858,420,041	1,034,977	58.4577	1,468,446,693	2017-04-30
2064	2017-05-26	857,385,064	-534,788	58.3872	1,468,446,693	2017-04-30
2065	2017-05-25	857,919,852	-2,175,473	58.4236	1,468,446,693	2017-04-30
2066	2017-05-24	860,095,325	-389,025	58.5718	1,468,446,693	2017-04-30
2067	2017-05-23	860,484,350	-63,299	58.5983	1,468,446,693	2017-04-30
2068	2017-05-22	860,547,649	-2,250,902	58.6026	1,468,446,693	2017-04-30
2069	2017-05-19	862,798,551	-906,000	58.7559	1,468,446,693	2017-04-30
2070	2017-05-18	863,704,551	-348,932	58.8176	1,468,446,693	2017-04-30
2071	2017-05-17	864,053,483	-363,637	58.8413	1,468,446,693	2017-04-30
2072	2017-05-16	864,417,120	3,551,144	58.8661	1,468,446,693	2017-04-30
2073	2017-05-15	860,865,976	-1,474,000	58.6243	1,468,446,693	2017-04-30
2074	2017-05-12	862,339,976	-1,063,000	58.7246	1,468,446,693	2017-04-30
2075	2017-05-11	863,402,976	3,721,585	58.7970	1,468,446,693	2017-04-30
2076	2017-05-10	859,681,391	-3,800,496	58.5436	1,468,446,693	2017-04-30
2077	2017-05-09	863,481,887	-397,087	58.8024	1,468,446,693	2017-04-30
2078	2017-05-08	863,878,974	-2,130,358	58.8294	1,468,446,693	2017-04-30
2079	2017-05-05	866,009,332	-4,543,291	58.9745	1,468,446,693	2017-04-30
2080	2017-05-04	870,552,623	112,161	59.2839	1,468,446,693	2017-04-30
2081	2017-05-02	870,440,462	153,001	59.2763	1,468,446,693	2017-04-30
2082	2017-04-28	870,287,461	149,725	59.2659	1,468,446,693	2017-03-31
2083	2017-04-27	870,137,736	-871,775	59.2557	1,468,446,693	2017-03-31
2084	2017-04-26	871,009,511	626,500	59.3150	1,468,446,693	2017-03-31
2085	2017-04-25	870,383,011	233,000	59.2724	1,468,446,693	2017-03-31
2086	2017-04-24	870,150,011	-1,836,000	59.2565	1,468,446,693	2017-03-31
2087	2017-04-21	871,986,011	-841,999	59.3815	1,468,446,693	2017-03-31
2088	2017-04-20	872,828,010	-724,001	59.4389	1,468,446,693	2017-03-31
2089	2017-04-19	873,552,011	-2,113,005	59.4882	1,468,446,693	2017-03-31
2090	2017-04-18	875,665,016	-781,000	59.6321	1,468,446,693	2017-03-31
2091	2017-04-13	876,446,016	-204,114	59.6852	1,468,446,693	2017-03-31
2092	2017-04-12	876,650,130	875,344	59.6991	1,468,446,693	2017-03-31
2093	2017-04-11	875,774,786	-430,042	59.6395	1,468,446,693	2017-03-31
2094	2017-04-10	876,204,828	-2,153,905	59.6688	1,468,446,693	2017-03-31
2095	2017-04-07	878,358,733	120,500	59.8155	1,468,446,693	2017-03-31
2096	2017-04-06	878,238,233	-1,411,781	59.8073	1,468,446,693	2017-03-31
2097	2017-04-05	879,650,014	2,208,557	59.9034	1,468,446,693	2017-03-31
2098	2017-04-03	877,441,457	1,514,073	59.7530	1,468,446,693	2017-03-31
2099	2017-03-31	875,927,384	-2,716,793	59.6499	1,468,446,693	2017-03-31
2100	2017-03-30	878,644,177	-1,760,733	59.8349	1,468,446,693	2017-02-28
2101	2017-03-29	880,404,910	-3,183,000	59.9548	1,468,446,693	2017-02-28
2102	2017-03-28	883,587,910	-235,000	60.1716	1,468,446,693	2017-02-28
2103	2017-03-27	883,822,910	1,266,000	60.1876	1,468,446,693	2017-02-28
2104	2017-03-24	882,556,910	56,000	60.1014	1,468,446,693	2017-02-28
2105	2017-03-23	882,500,910	1,406,860	60.0976	1,468,446,693	2017-02-28
2106	2017-03-22	881,094,050	2,176,741	60.0018	1,468,446,693	2017-02-28
2107	2017-03-21	878,917,309	-96,400	59.8535	1,468,446,693	2017-02-28
2108	2017-03-20	879,013,709	-1,137,806	59.8601	1,468,446,693	2017-02-28
2109	2017-03-17	880,151,515	-1,139,790	59.9376	1,468,446,693	2017-02-28
2110	2017-03-16	881,291,305	-545,000	60.0152	1,468,446,693	2017-02-28
2111	2017-03-15	881,836,305	-117,001	60.0523	1,468,446,693	2017-02-28
2112	2017-03-14	881,953,306	4,292,914	60.0603	1,468,446,693	2017-02-28
2113	2017-03-13	877,660,392	-6,833,760	59.7679	1,468,446,693	2017-02-28
2114	2017-03-10	884,494,152	139,703	60.2333	1,468,446,693	2017-02-28
2115	2017-03-09	884,354,449	335,991	60.2238	1,468,446,693	2017-02-28
2116	2017-03-08	884,018,458	-429,000	60.2009	1,468,446,693	2017-02-28
2117	2017-03-07	884,447,458	-1,775,629	60.2301	1,468,446,693	2017-02-28
2118	2017-03-06	886,223,087	-783,005	60.3511	1,468,446,693	2017-02-28
2119	2017-03-03	887,006,092	343,319	60.4044	1,468,446,693	2017-02-28
2120	2017-03-02	886,662,773	501,826	60.3810	1,468,446,693	2017-02-28
2121	2017-03-01	886,160,947	-146,499	60.3468	1,468,446,693	2017-02-28
2122	2017-02-28	886,307,446	-861,000	60.3568	1,468,446,693	2017-02-28
2123	2017-02-27	887,168,446	401,000	60.4154	1,468,446,693	2017-01-31
2124	2017-02-24	886,767,446	940,968	60.3881	1,468,446,693	2017-01-31
2125	2017-02-23	885,826,478	-1,409,542	60.3240	1,468,446,693	2017-01-31
2126	2017-02-22	887,236,020	-175,183	60.4200	1,468,446,693	2017-01-31
2127	2017-02-21	887,411,203	4,559,386	60.4320	1,468,446,693	2017-01-31
2128	2017-02-20	882,851,817	465,186	60.1215	1,468,446,693	2017-01-31
2129	2017-02-17	882,386,631	-89,428	60.0898	1,468,446,693	2017-01-31
2130	2017-02-16	882,476,059	285,382	60.0959	1,468,446,693	2017-01-31
2131	2017-02-15	882,190,677	-1,808,397	60.0765	1,468,446,693	2017-01-31
2132	2017-02-14	883,999,074	597,196	60.1996	1,468,446,693	2017-01-31
2133	2017-02-13	883,401,878	-841,644	60.1589	1,468,446,693	2017-01-31
2134	2017-02-10	884,243,522	-824,643	60.2162	1,468,446,693	2017-01-31
2135	2017-02-09	885,068,165	-917,121	60.2724	1,468,446,693	2017-01-31
2136	2017-02-08	885,985,286	-261,212	60.3349	1,468,446,693	2017-01-31
2137	2017-02-07	886,246,498	-149,932	60.3527	1,468,446,693	2017-01-31
2138	2017-02-06	886,396,430	147,000	60.3629	1,468,446,693	2017-01-31
2139	2017-02-03	886,249,430	-388,570	60.3529	1,468,446,693	2017-01-31
2140	2017-02-02	886,638,000	-997,679	60.3793	1,468,446,693	2017-01-31
2141	2017-02-01	887,635,679	981,842	60.4473	1,468,446,693	2017-01-31
2142	2017-01-27	886,653,837	0	60.3804	1,468,446,693	2017-01-20
2143	2017-01-26	886,653,837	741,322	60.3804	1,468,446,693	2017-01-20
2144	2017-01-25	885,912,515	45,000	60.3299	1,468,446,693	2017-01-20
2145	2017-01-24	885,867,515	-994,698	60.3268	1,468,446,693	2017-01-20
2146	2017-01-23	886,862,213	597,625	60.3946	1,468,446,693	2017-01-20
2147	2017-01-20	886,264,588	1,261,000	60.3539	1,468,446,693	2017-01-20
2148	2017-01-19	885,003,588	3,438,425	60.1733	1,470,758,693	2017-01-03
2149	2017-01-18	881,565,163	2,567,806	59.9395	1,470,758,693	2017-01-03
2150	2017-01-17	878,997,357	-2,836,127	59.7649	1,470,758,693	2017-01-03
2151	2017-01-16	881,833,484	1,239,444	59.9577	1,470,758,693	2017-01-03
2152	2017-01-13	880,594,040	2,844,260	59.8735	1,470,758,693	2017-01-03
2153	2017-01-12	877,749,780	965,856	59.6801	1,470,758,693	2017-01-03
2154	2017-01-11	876,783,924	444,000	59.6144	1,470,758,693	2017-01-03
2155	2017-01-10	876,339,924	970,769	59.5842	1,470,758,693	2017-01-03
2156	2017-01-09	875,369,155	792,203	59.5182	1,470,758,693	2017-01-03
2157	2017-01-06	874,576,952	1,390,960	59.4643	1,470,758,693	2017-01-03
2158	2017-01-05	873,185,992	-43,000	59.3698	1,470,758,693	2017-01-03
2159	2017-01-04	873,228,992	581,011	59.3727	1,470,758,693	2017-01-03
2160	2017-01-03	872,647,981	-523,847	59.3332	1,470,758,693	2017-01-03
2161	2016-12-30	873,171,828	-6,660,934	59.2620	1,473,409,693	2016-11-30
2162	2016-12-29	879,832,762	1,302,085	59.7141	1,473,409,693	2016-11-30
2163	2016-12-28	878,530,677	-2,864,490	59.6257	1,473,409,693	2016-11-30
2164	2016-12-23	881,395,167	-1,220,500	59.8201	1,473,409,693	2016-11-30
2165	2016-12-22	882,615,667	1,945,200	59.9029	1,473,409,693	2016-11-30
2166	2016-12-21	880,670,467	-1,017,200	59.7709	1,473,409,693	2016-11-30
2167	2016-12-20	881,687,667	-397,878	59.8400	1,473,409,693	2016-11-30
2168	2016-12-19	882,085,545	-1,137,374	59.8670	1,473,409,693	2016-11-30
2169	2016-12-16	883,222,919	174,170	59.9442	1,473,409,693	2016-11-30
2170	2016-12-15	883,048,749	541,181	59.9323	1,473,409,693	2016-11-30
2171	2016-12-14	882,507,568	1,097,194	59.8956	1,473,409,693	2016-11-30
2172	2016-12-13	881,410,374	-191,557	59.8211	1,473,409,693	2016-11-30
2173	2016-12-12	881,601,931	42,554	59.8341	1,473,409,693	2016-11-30
2174	2016-12-09	881,559,377	-17,978	59.8312	1,473,409,693	2016-11-30
2175	2016-12-08	881,577,355	-372,026	59.8325	1,473,409,693	2016-11-30
2176	2016-12-07	881,949,381	-140,463	59.8577	1,473,409,693	2016-11-30
2177	2016-12-06	882,089,844	479,000	59.8672	1,473,409,693	2016-11-30
2178	2016-12-05	881,610,844	47,000	59.8347	1,473,409,693	2016-11-30
2179	2016-12-02	881,563,844	1,547,000	59.8315	1,473,409,693	2016-11-30
2180	2016-12-01	880,016,844	-489,762	59.7266	1,473,409,693	2016-11-30
2181	2016-11-30	880,506,606	315,000	59.7598	1,473,409,693	2016-11-30
2182	2016-11-29	880,191,606	-432,000	59.7384	1,473,409,693	2016-11-22
2183	2016-11-28	880,623,606	612,750	59.7677	1,473,409,693	2016-11-22
2184	2016-11-25	880,010,856	-116,750	59.7261	1,473,409,693	2016-11-22
2185	2016-11-24	880,127,606	365,000	59.7341	1,473,409,693	2016-11-22
2186	2016-11-23	879,762,606	70,001	59.7093	1,473,409,693	2016-11-22
2187	2016-11-22	879,692,605	-779,656	59.7045	1,473,409,693	2016-11-22
2188	2016-11-21	880,472,261	-454,591	59.6740	1,475,469,693	2016-10-31
2189	2016-11-18	880,926,852	559,890	59.7048	1,475,469,693	2016-10-31
2190	2016-11-17	880,366,962	2,134,000	59.6669	1,475,469,693	2016-10-31
2191	2016-11-16	878,232,962	-6,498,745	59.5223	1,475,469,693	2016-10-31
2192	2016-11-15	884,731,707	-1,031,000	59.9627	1,475,469,693	2016-10-31
2193	2016-11-14	885,762,707	5,433,460	60.0326	1,475,469,693	2016-10-31
2194	2016-11-11	880,329,247	194,542	59.6643	1,475,469,693	2016-10-31
2195	2016-11-10	880,134,705	-3,421,479	59.6512	1,475,469,693	2016-10-31
2196	2016-11-09	883,556,184	4,021,000	59.8830	1,475,469,693	2016-10-31
2197	2016-11-08	879,535,184	-494,898	59.6105	1,475,469,693	2016-10-31
2198	2016-11-07	880,030,082	377,000	59.6441	1,475,469,693	2016-10-31
2199	2016-11-04	879,653,082	-174,071	59.6185	1,475,469,693	2016-10-31
2200	2016-11-03	879,827,153	-743,345	59.6303	1,475,469,693	2016-10-31
2201	2016-11-02	880,570,498	610,815	59.6807	1,475,469,693	2016-10-31
2202	2016-11-01	879,959,683	-1,331,000	59.6393	1,475,469,693	2016-10-31
2203	2016-10-31	881,290,683	342,000	59.7295	1,475,469,693	2016-10-31
2204	2016-10-28	880,948,683	-496,000	59.7063	1,475,469,693	2016-10-20
2205	2016-10-27	881,444,683	510,794	59.7399	1,475,469,693	2016-10-20
2206	2016-10-26	880,933,889	-424,857	59.7053	1,475,469,693	2016-10-20
2207	2016-10-25	881,358,746	-2,623,000	59.7341	1,475,469,693	2016-10-20
2208	2016-10-24	883,981,746	1,096,426	59.9119	1,475,469,693	2016-10-20
2209	2016-10-21	882,885,320	0	59.8376	1,475,469,693	2016-10-20
2210	2016-10-20	882,885,320	-2,229,547	59.8376	1,475,469,693	2016-10-20
2211	2016-10-19	885,114,867	413,000	59.7814	1,480,586,693	2016-09-30
2212	2016-10-18	884,701,867	-1,297,000	59.7535	1,480,586,693	2016-09-30
2213	2016-10-17	885,998,867	-7,260,000	59.8411	1,480,586,693	2016-09-30
2214	2016-10-14	893,258,867	1,332,500	60.3314	1,480,586,693	2016-09-30
2215	2016-10-13	891,926,367	-647,000	60.2414	1,480,586,693	2016-09-30
2216	2016-10-12	892,573,367	-1,945,000	60.2851	1,480,586,693	2016-09-30
2217	2016-10-11	894,518,367	1,090,000	60.4165	1,480,586,693	2016-09-30
2218	2016-10-07	893,428,367	-525,009	60.3429	1,480,586,693	2016-09-30
2219	2016-10-06	893,953,376	1,834,000	60.3783	1,480,586,693	2016-09-30
2220	2016-10-05	892,119,376	293,692	60.2545	1,480,586,693	2016-09-30
2221	2016-10-04	891,825,684	-67,000	60.2346	1,480,586,693	2016-09-30
2222	2016-10-03	891,892,684	1,161,181	60.2391	1,480,586,693	2016-09-30
2223	2016-09-30	890,731,503	-818,022	60.1607	1,480,586,693	2016-09-30
2224	2016-09-29	891,549,525	-103,998	60.2160	1,480,586,693	2016-08-31
2225	2016-09-28	891,653,523	-966,003	60.2230	1,480,586,693	2016-08-31
2226	2016-09-27	892,619,526	709,000	60.2882	1,480,586,693	2016-08-31
2227	2016-09-26	891,910,526	721,500	60.2403	1,480,586,693	2016-08-31
2228	2016-09-23	891,189,026	-184,232	60.1916	1,480,586,693	2016-08-31
2229	2016-09-22	891,373,258	-2,473,420	60.2041	1,480,586,693	2016-08-31
2230	2016-09-21	893,846,678	-7,584,935	60.3711	1,480,586,693	2016-08-31
2231	2016-09-20	901,431,613	-2,544,848	60.8834	1,480,586,693	2016-08-31
2232	2016-09-19	903,976,461	-2,780,290	61.0553	1,480,586,693	2016-08-31
2233	2016-09-15	906,756,751	-1,629,000	61.2431	1,480,586,693	2016-08-31
2234	2016-09-14	908,385,751	1,104,420	61.3531	1,480,586,693	2016-08-31
2235	2016-09-13	907,281,331	-1,601,547	61.2785	1,480,586,693	2016-08-31
2236	2016-09-12	908,882,878	75,353	61.3867	1,480,586,693	2016-08-31
2237	2016-09-09	908,807,525	30,167	61.3816	1,480,586,693	2016-08-31
2238	2016-09-08	908,777,358	1,739,000	61.3795	1,480,586,693	2016-08-31
2239	2016-09-07	907,038,358	-91,606	61.2621	1,480,586,693	2016-08-31
2240	2016-09-06	907,129,964	1,558,658	61.2683	1,480,586,693	2016-08-31
2241	2016-09-05	905,571,306	325,327	61.1630	1,480,586,693	2016-08-31
2242	2016-09-02	905,245,979	-7,761,820	61.1410	1,480,586,693	2016-08-31
2243	2016-09-01	913,007,799	1,277,655	61.6653	1,480,586,693	2016-08-31
2244	2016-08-31	911,730,144	-301,904	61.5790	1,480,586,693	2016-08-31
2245	2016-08-30	912,032,048	247,670	61.5994	1,480,586,693	2016-08-12
2246	2016-08-29	911,784,378	1,240,191	61.5826	1,480,586,693	2016-08-12
2247	2016-08-26	910,544,187	1,229,790	61.4989	1,480,586,693	2016-08-12
2248	2016-08-25	909,314,397	-2,063,000	61.4158	1,480,586,693	2016-08-12
2249	2016-08-24	911,377,397	-505,000	61.5552	1,480,586,693	2016-08-12
2250	2016-08-23	911,882,397	340,000	61.5893	1,480,586,693	2016-08-12
2251	2016-08-22	911,542,397	1,077,000	61.5663	1,480,586,693	2016-08-12
2252	2016-08-19	910,465,397	-685,351	61.4936	1,480,586,693	2016-08-12
2253	2016-08-18	911,150,748	241,256	61.5398	1,480,586,693	2016-08-12
2254	2016-08-17	910,909,492	-1,125,000	61.5235	1,480,586,693	2016-08-12
2255	2016-08-16	912,034,492	-151,000	61.5995	1,480,586,693	2016-08-12
2256	2016-08-15	912,185,492	461,000	61.6097	1,480,586,693	2016-08-12
2257	2016-08-12	911,724,492	-253,000	61.5786	1,480,586,693	2016-08-12
2258	2016-08-11	911,977,492	-653,000	61.4400	1,484,337,693	2016-07-31
2259	2016-08-10	912,630,492	1,611,000	61.4840	1,484,337,693	2016-07-31
2260	2016-08-09	911,019,492	-2,539,000	61.3755	1,484,337,693	2016-07-31
2261	2016-08-08	913,558,492	718,034	61.5465	1,484,337,693	2016-07-31
2262	2016-08-05	912,840,458	87,000	61.4982	1,484,337,693	2016-07-31
2263	2016-08-04	912,753,458	296,000	61.4923	1,484,337,693	2016-07-31
2264	2016-08-03	912,457,458	467,000	61.4724	1,484,337,693	2016-07-31
2265	2016-08-02	911,990,458	0	61.4409	1,484,337,693	2016-07-31
2266	2016-08-01	911,990,458	-915,000	61.4409	1,484,337,693	2016-07-31
2267	2016-07-29	912,905,458	-83,555	61.5025	1,484,337,693	2016-07-26
2268	2016-07-28	912,989,013	155,233	61.5082	1,484,337,693	2016-07-26
2269	2016-07-27	912,833,780	-27,000	61.4977	1,484,337,693	2016-07-26
2270	2016-07-26	912,860,780	-67,719	61.4995	1,484,337,693	2016-07-26
2271	2016-07-25	912,928,499	-173,764	61.3736	1,487,494,693	2016-06-30
2272	2016-07-22	913,102,263	575,000	61.3852	1,487,494,693	2016-06-30
2273	2016-07-21	912,527,263	-2,559,840	61.3466	1,487,494,693	2016-06-30
2274	2016-07-20	915,087,103	-1,415,198	61.5187	1,487,494,693	2016-06-30
2275	2016-07-19	916,502,301	891,128	61.6138	1,487,494,693	2016-06-30
2276	2016-07-18	915,611,173	-509,725	61.5539	1,487,494,693	2016-06-30
2277	2016-07-15	916,120,898	-1,521,403	61.5882	1,487,494,693	2016-06-30
2278	2016-07-14	917,642,301	-897,000	61.6905	1,487,494,693	2016-06-30
2279	2016-07-13	918,539,301	499,000	61.7508	1,487,494,693	2016-06-30
2280	2016-07-12	918,040,301	-975,477	61.7172	1,487,494,693	2016-06-30
2281	2016-07-11	919,015,778	194,100	61.7828	1,487,494,693	2016-06-30
2282	2016-07-08	918,821,678	20,000	61.7697	1,487,494,693	2016-06-30
2283	2016-07-07	918,801,678	2,092,000	61.7684	1,487,494,693	2016-06-30
2284	2016-07-06	916,709,678	-283,000	61.6278	1,487,494,693	2016-06-30
2285	2016-07-05	916,992,678	111,000	61.6468	1,487,494,693	2016-06-30
2286	2016-07-04	916,881,678	-1,955,000	61.6393	1,487,494,693	2016-06-30
2287	2016-06-30	918,836,678	768,000	61.7708	1,487,494,693	2016-06-30
2288	2016-06-29	918,068,678	-329,000	61.7191	1,487,494,693	2016-05-31
2289	2016-06-28	918,397,678	-393,000	61.7412	1,487,494,693	2016-05-31
2290	2016-06-27	918,790,678	-776,000	61.7677	1,487,494,693	2016-05-31
2291	2016-06-24	919,566,678	223,000	61.8198	1,487,494,693	2016-05-31
2292	2016-06-23	919,343,678	518,000	61.8048	1,487,494,693	2016-05-31
2293	2016-06-22	918,825,678	-1,105,796	61.7700	1,487,494,693	2016-05-31
2294	2016-06-21	919,931,474	-730,204	61.8444	1,487,494,693	2016-05-31
2295	2016-06-20	920,661,678	-966,000	61.8934	1,487,494,693	2016-05-31
2296	2016-06-17	921,627,678	-486,000	61.9584	1,487,494,693	2016-05-31
2297	2016-06-16	922,113,678	-524,479	61.9911	1,487,494,693	2016-05-31
2298	2016-06-15	922,638,157	-230,566	62.0263	1,487,494,693	2016-05-31
2299	2016-06-14	922,868,723	5,000	62.0418	1,487,494,693	2016-05-31
2300	2016-06-13	922,863,723	1,222,000	62.0415	1,487,494,693	2016-05-31
2301	2016-06-10	921,641,723	2,167,000	61.9593	1,487,494,693	2016-05-31
2302	2016-06-08	919,474,723	-44,000	61.8136	1,487,494,693	2016-05-31
2303	2016-06-07	919,518,723	160,000	61.8166	1,487,494,693	2016-05-31
2304	2016-06-06	919,358,723	-1,697,000	61.8058	1,487,494,693	2016-05-31
2305	2016-06-03	921,055,723	-117,000	61.9199	1,487,494,693	2016-05-31
2306	2016-06-02	921,172,723	-3,071,520	61.9278	1,487,494,693	2016-05-31
2307	2016-06-01	924,244,243	-6,547,000	62.1343	1,487,494,693	2016-05-31
2308	2016-05-31	930,791,243	704,999	62.5744	1,487,494,693	2016-05-31
2309	2016-05-30	930,086,244	3,927,264	62.5270	1,487,494,693	2016-04-30
2310	2016-05-27	926,158,980	2,302,000	62.2630	1,487,494,693	2016-04-30
2311	2016-05-26	923,856,980	5,138,000	62.1083	1,487,494,693	2016-04-30
2312	2016-05-25	918,718,980	-891,000	61.7628	1,487,494,693	2016-04-30
2313	2016-05-24	919,609,980	399,500	61.8227	1,487,494,693	2016-04-30
2314	2016-05-23	919,210,480	-1,854,890	61.7959	1,487,494,693	2016-04-30
2315	2016-05-20	921,065,370	1,726,000	61.9206	1,487,494,693	2016-04-30
2316	2016-05-19	919,339,370	-608,000	61.8045	1,487,494,693	2016-04-30
2317	2016-05-18	919,947,370	-5,111,000	61.8454	1,487,494,693	2016-04-30
2318	2016-05-17	925,058,370	3,675,000	62.1890	1,487,494,693	2016-04-30
2319	2016-05-16	921,383,370	-4,168,000	61.9420	1,487,494,693	2016-04-30
2320	2016-05-13	925,551,370	5,619,024	62.2222	1,487,494,693	2016-04-30
2321	2016-05-12	919,932,346	-1,474,000	61.8444	1,487,494,693	2016-04-30
2322	2016-05-11	921,406,346	3,596,510	61.9435	1,487,494,693	2016-04-30
2323	2016-05-10	917,809,836	1,943,969	61.7017	1,487,494,693	2016-04-30
2324	2016-05-09	915,865,867	450,000	61.5710	1,487,494,693	2016-04-30
2325	2016-05-06	915,415,867	501,000	61.5408	1,487,494,693	2016-04-30
2326	2016-05-05	914,914,867	1,130,002	61.5071	1,487,494,693	2016-04-30
2327	2016-05-04	913,784,865	-127,000	61.4311	1,487,494,693	2016-04-30
2328	2016-05-03	913,911,865	117,000	61.4397	1,487,494,693	2016-04-30
2329	2016-04-29	913,794,865	50,000	61.4318	1,487,494,693	2016-03-31
2330	2016-04-28	913,744,865	356,000	61.4284	1,487,494,693	2016-03-31
2331	2016-04-27	913,388,865	738,000	61.4045	1,487,494,693	2016-03-31
2332	2016-04-26	912,650,865	-660,975	61.3549	1,487,494,693	2016-03-31
2333	2016-04-25	913,311,840	107,000	61.3993	1,487,494,693	2016-03-31
2334	2016-04-22	913,204,840	-1,050,000	61.3921	1,487,494,693	2016-03-31
2335	2016-04-21	914,254,840	298,012	61.4627	1,487,494,693	2016-03-31
2336	2016-04-20	913,956,828	-4,142,000	61.4427	1,487,494,693	2016-03-31
2337	2016-04-19	918,098,828	-7,500	61.7211	1,487,494,693	2016-03-31
2338	2016-04-18	918,106,328	518,000	61.7217	1,487,494,693	2016-03-31
2339	2016-04-15	917,588,328	175,000	61.6868	1,487,494,693	2016-03-31
2340	2016-04-14	917,413,328	22,000	61.6751	1,487,494,693	2016-03-31
2341	2016-04-13	917,391,328	-549,000	61.6736	1,487,494,693	2016-03-31
2342	2016-04-12	917,940,328	-155,000	61.7105	1,487,494,693	2016-03-31
2343	2016-04-11	918,095,328	-544,500	61.7209	1,487,494,693	2016-03-31
2344	2016-04-08	918,639,828	-2,204,162	61.7575	1,487,494,693	2016-03-31
2345	2016-04-07	920,843,990	-409,600	61.9057	1,487,494,693	2016-03-31
2346	2016-04-06	921,253,590	-1,900,078	61.9332	1,487,494,693	2016-03-31
2347	2016-04-05	923,153,668	-206,000	62.0610	1,487,494,693	2016-03-31
2348	2016-04-01	923,359,668	-1,144,500	62.0748	1,487,494,693	2016-03-31
2349	2016-03-31	924,504,168	-1,298,000	62.1518	1,487,494,693	2016-03-31
2350	2016-03-30	925,802,168	349,000	62.2390	1,487,494,693	2016-02-29
2351	2016-03-29	925,453,168	-308,950	62.2156	1,487,494,693	2016-02-29
2352	2016-03-24	925,762,118	-146,000	62.2363	1,487,494,693	2016-02-29
2353	2016-03-23	925,908,118	-197,000	62.2461	1,487,494,693	2016-02-29
2354	2016-03-22	926,105,118	-226,721	62.2594	1,487,494,693	2016-02-29
2355	2016-03-21	926,331,839	-613,000	62.2746	1,487,494,693	2016-02-29
2356	2016-03-18	926,944,839	717,000	62.3158	1,487,494,693	2016-02-29
2357	2016-03-17	926,227,839	139,000	62.2676	1,487,494,693	2016-02-29
2358	2016-03-16	926,088,839	187,200	62.2583	1,487,494,693	2016-02-29
2359	2016-03-15	925,901,639	-317,000	62.2457	1,487,494,693	2016-02-29
2360	2016-03-14	926,218,639	-375,000	62.2670	1,487,494,693	2016-02-29
2361	2016-03-11	926,593,639	-172,400	62.2922	1,487,494,693	2016-02-29
2362	2016-03-10	926,766,039	10,000	62.3038	1,487,494,693	2016-02-29
2363	2016-03-09	926,756,039	-312,000	62.3031	1,487,494,693	2016-02-29
2364	2016-03-08	927,068,039	555,500	62.3241	1,487,494,693	2016-02-29
2365	2016-03-07	926,512,539	985,000	62.2868	1,487,494,693	2016-02-29
2366	2016-03-04	925,527,539	-65,722	62.2206	1,487,494,693	2016-02-29
2367	2016-03-03	925,593,261	811,000	62.2250	1,487,494,693	2016-02-29
2368	2016-03-02	924,782,261	130,000	62.1705	1,487,494,693	2016-02-29
2369	2016-03-01	924,652,261	883,000	62.1617	1,487,494,693	2016-02-29
2370	2016-02-29	923,769,261	501,000	62.1024	1,487,494,693	2016-02-29
2371	2016-02-26	923,268,261	699,000	62.0687	1,487,494,693	2016-01-31
2372	2016-02-25	922,569,261	471,000	62.0217	1,487,494,693	2016-01-31
2373	2016-02-24	922,098,261	160,000	61.9900	1,487,494,693	2016-01-31
2374	2016-02-23	921,938,261	1,574,000	61.9793	1,487,494,693	2016-01-31
2375	2016-02-22	920,364,261	216,000	61.8734	1,487,494,693	2016-01-31
2376	2016-02-19	920,148,261	1,048,000	61.8589	1,487,494,693	2016-01-31
2377	2016-02-18	919,100,261	752,000	61.7885	1,487,494,693	2016-01-31
2378	2016-02-17	918,348,261	287,000	61.7379	1,487,494,693	2016-01-31
2379	2016-02-16	918,061,261	110,000	61.7186	1,487,494,693	2016-01-31
2380	2016-02-15	917,951,261	220,000	61.7112	1,487,494,693	2016-01-31
2381	2016-02-12	917,731,261	522,000	61.6964	1,487,494,693	2016-01-31
2382	2016-02-11	917,209,261	895,000	61.6613	1,487,494,693	2016-01-31
2383	2016-02-05	916,314,261	1,663,000	61.6012	1,487,494,693	2016-01-31
2384	2016-02-04	914,651,261	3,782,832	61.4894	1,487,494,693	2016-01-31
2385	2016-02-03	910,868,429	-504,000	61.2351	1,487,494,693	2016-01-31
2386	2016-02-02	911,372,429	173,000	61.2690	1,487,494,693	2016-01-31
2387	2016-02-01	911,199,429	473,000	61.2573	1,487,494,693	2016-01-31
2388	2016-01-29	910,726,429	616,000	61.2255	1,487,494,693	2015-12-31
2389	2016-01-28	910,110,429	590,000	61.1841	1,487,494,693	2015-12-31
2390	2016-01-27	909,520,429	400,000	61.1444	1,487,494,693	2015-12-31
2391	2016-01-26	909,120,429	482,000	61.1176	1,487,494,693	2015-12-31
2392	2016-01-25	908,638,429	39,470	61.0852	1,487,494,693	2015-12-31
2393	2016-01-22	908,598,959	27,000	61.0825	1,487,494,693	2015-12-31
2394	2016-01-21	908,571,959	561,000	61.0807	1,487,494,693	2015-12-31
2395	2016-01-20	908,010,959	670,335	61.0430	1,487,494,693	2015-12-31
2396	2016-01-19	907,340,624	36,000	60.9979	1,487,494,693	2015-12-31
2397	2016-01-18	907,304,624	-26,000	60.9955	1,487,494,693	2015-12-31
2398	2016-01-15	907,330,624	-4,304,000	60.9972	1,487,494,693	2015-12-31
2399	2016-01-14	911,634,624	707,001	61.2866	1,487,494,693	2015-12-31
2400	2016-01-13	910,927,623	5,674,000	61.2391	1,487,494,693	2015-12-31
2401	2016-01-12	905,253,623	393,000	60.8576	1,487,494,693	2015-12-31
2402	2016-01-11	904,860,623	654,000	60.8312	1,487,494,693	2015-12-31
2403	2016-01-08	904,206,623	503,000	60.7872	1,487,494,693	2015-12-31
2404	2016-01-07	903,703,623	471,039	60.7534	1,487,494,693	2015-12-31
2405	2016-01-06	903,232,584	1,281,000	60.7217	1,487,494,693	2015-12-31
2406	2016-01-05	901,951,584	626,530	60.6356	1,487,494,693	2015-12-31
2407	2016-01-04	901,325,054	274,778	60.5935	1,487,494,693	2015-12-31
2408	2015-12-31	901,050,276	0	60.5750	1,487,494,693	2015-12-31
2409	2015-12-30	901,050,276	-536,802	60.5750	1,487,494,693	2015-11-30
2410	2015-12-29	901,587,078	978,024	60.6111	1,487,494,693	2015-11-30
2411	2015-12-28	900,609,054	246,000	60.5454	1,487,494,693	2015-11-30
2412	2015-12-24	900,363,054	0	60.5288	1,487,494,693	2015-11-30
2413	2015-12-23	900,363,054	184,000	60.5288	1,487,494,693	2015-11-30
2414	2015-12-22	900,179,054	1,047,385	60.5165	1,487,494,693	2015-11-30
2415	2015-12-21	899,131,669	229,000	60.4460	1,487,494,693	2015-11-30
2416	2015-12-18	898,902,669	30,000	60.4306	1,487,494,693	2015-11-30
2417	2015-12-17	898,872,669	267,000	60.4286	1,487,494,693	2015-11-30
2418	2015-12-16	898,605,669	106,000	60.4107	1,487,494,693	2015-11-30
2419	2015-12-15	898,499,669	328,000	60.4036	1,487,494,693	2015-11-30
2420	2015-12-14	898,171,669	476,000	60.3815	1,487,494,693	2015-11-30
2421	2015-12-11	897,695,669	561,024	60.3495	1,487,494,693	2015-11-30
2422	2015-12-10	897,134,645	100,283	60.3118	1,487,494,693	2015-11-30
2423	2015-12-09	897,034,362	-44,000	60.3050	1,487,494,693	2015-11-30
2424	2015-12-08	897,078,362	-296,000	60.3080	1,487,494,693	2015-11-30
2425	2015-12-07	897,374,362	89,000	60.3279	1,487,494,693	2015-11-30
2426	2015-12-04	897,285,362	-593,000	60.3219	1,487,494,693	2015-11-30
2427	2015-12-03	897,878,362	45,000	60.3618	1,487,494,693	2015-11-30
2428	2015-12-02	897,833,362	-125,695	60.3588	1,487,494,693	2015-11-30
2429	2015-12-01	897,959,057	5,000	60.3672	1,487,494,693	2015-11-30
2430	2015-11-30	897,954,057	413,000	60.3669	1,487,494,693	2015-11-30
2431	2015-11-27	897,541,057	423,000	60.3391	1,487,494,693	2015-11-18
2432	2015-11-26	897,118,057	168,000	60.3107	1,487,494,693	2015-11-18
2433	2015-11-25	896,950,057	-502,000	60.2994	1,487,494,693	2015-11-18
2434	2015-11-24	897,452,057	-1,298,000	60.3331	1,487,494,693	2015-11-18
2435	2015-11-23	898,750,057	-86,000	60.4204	1,487,494,693	2015-11-18
2436	2015-11-20	898,836,057	-841,705	60.4262	1,487,494,693	2015-11-18
2437	2015-11-19	899,677,762	1,646,000	60.4828	1,487,494,693	2015-11-18
2438	2015-11-18	898,031,762	181,000	60.3721	1,487,494,693	2015-11-18
2439	2015-11-17	897,850,762	-488,000	60.0452	1,495,291,693	2015-10-31
2440	2015-11-16	898,338,762	-743,000	60.0778	1,495,291,693	2015-10-31
2441	2015-11-13	899,081,762	349,902	60.1275	1,495,291,693	2015-10-31
2442	2015-11-12	898,731,860	-7,387,400	60.1041	1,495,291,693	2015-10-31
2443	2015-11-11	906,119,260	201,000	60.5982	1,495,291,693	2015-10-31
2444	2015-11-10	905,918,260	262,000	60.5847	1,495,291,693	2015-10-31
2445	2015-11-09	905,656,260	562,000	60.5672	1,495,291,693	2015-10-31
2446	2015-11-06	905,094,260	360,000	60.5296	1,495,291,693	2015-10-31
2447	2015-11-05	904,734,260	1,153,000	60.5055	1,495,291,693	2015-10-31
2448	2015-11-04	903,581,260	-1,159,000	60.4284	1,495,291,693	2015-10-31
2449	2015-11-03	904,740,260	-173,319	60.5059	1,495,291,693	2015-10-31
2450	2015-11-02	904,913,579	-770,000	60.5175	1,495,291,693	2015-10-31
2451	2015-10-30	905,683,579	-146,800	60.5690	1,495,291,693	2015-10-02
2452	2015-10-29	905,830,379	306,000	60.5788	1,495,291,693	2015-10-02
2453	2015-10-28	905,524,379	-308,000	60.5584	1,495,291,693	2015-10-02
2454	2015-10-27	905,832,379	374,000	60.5790	1,495,291,693	2015-10-02
2455	2015-10-26	905,458,379	-1,296,400	60.5540	1,495,291,693	2015-10-02
2456	2015-10-23	906,754,779	784,600	60.6407	1,495,291,693	2015-10-02
2457	2015-10-22	905,970,179	-470,000	60.5882	1,495,291,693	2015-10-02
2458	2015-10-20	906,440,179	-3,294,000	60.6196	1,495,291,693	2015-10-02
2459	2015-10-19	909,734,179	-195,000	60.8399	1,495,291,693	2015-10-02
2460	2015-10-16	909,929,179	987,000	60.8530	1,495,291,693	2015-10-02
2461	2015-10-15	908,942,179	1,181,000	60.7869	1,495,291,693	2015-10-02
2462	2015-10-14	907,761,179	-63,100	60.7080	1,495,291,693	2015-10-02
2463	2015-10-13	907,824,279	110,000	60.7122	1,495,291,693	2015-10-02
2464	2015-10-12	907,714,279	-71,000	60.7048	1,495,291,693	2015-10-02
2465	2015-10-09	907,785,279	-320,000	60.7096	1,495,291,693	2015-10-02
2466	2015-10-08	908,105,279	486,351	60.7310	1,495,291,693	2015-10-02
2467	2015-10-07	907,618,928	408,000	60.6985	1,495,291,693	2015-10-02
2468	2015-10-06	907,210,928	1,023,000	60.6712	1,495,291,693	2015-10-02
2469	2015-10-05	906,187,928	1,067,000	60.6028	1,495,291,693	2015-10-02
2470	2015-10-02	905,120,928	443,000	60.5314	1,495,291,693	2015-10-02
2471	2015-09-30	904,677,928	278,000	60.2771	1,500,864,693	2015-09-30
2472	2015-09-29	904,399,928	-449,000	60.2586	1,500,864,693	2015-08-31
2473	2015-09-25	904,848,928	1,263,000	60.2885	1,500,864,693	2015-08-31
2474	2015-09-24	903,585,928	2,267,000	60.2044	1,500,864,693	2015-08-31
2475	2015-09-23	901,318,928	-4,950,000	60.0533	1,500,864,693	2015-08-31
2476	2015-09-22	906,268,928	1,242,767	60.3831	1,500,864,693	2015-08-31
2477	2015-09-21	905,026,161	378,000	60.3003	1,500,864,693	2015-08-31
2478	2015-09-18	904,648,161	-867,000	60.2751	1,500,864,693	2015-08-31
2479	2015-09-17	905,515,161	3,237,000	60.3329	1,500,864,693	2015-08-31
2480	2015-09-16	902,278,161	547,000	60.1172	1,500,864,693	2015-08-31
2481	2015-09-15	901,731,161	1,513,000	60.0808	1,500,864,693	2015-08-31
2482	2015-09-14	900,218,161	-1,499,000	59.9800	1,500,864,693	2015-08-31
2483	2015-09-11	901,717,161	2,162,000	60.0798	1,500,864,693	2015-08-31
2484	2015-09-10	899,555,161	803,000	59.9358	1,500,864,693	2015-08-31
2485	2015-09-09	898,752,161	-608,580	59.8823	1,500,864,693	2015-08-31
2486	2015-09-08	899,360,741	2,397,000	59.9228	1,500,864,693	2015-08-31
2487	2015-09-07	896,963,741	33,500	59.7631	1,500,864,693	2015-08-31
2488	2015-09-04	896,930,241	1,512,000	59.7609	1,500,864,693	2015-08-31
2489	2015-09-02	895,418,241	2,062,000	59.6602	1,500,864,693	2015-08-31
2490	2015-09-01	893,356,241	1,126,000	59.5228	1,500,864,693	2015-08-31
2491	2015-08-31	892,230,241	689,000	59.4477	1,500,864,693	2015-08-31
2492	2015-08-28	891,541,241	-1,191,420	59.4018	1,500,864,693	2015-08-17
2493	2015-08-27	892,732,661	-596,524	59.4812	1,500,864,693	2015-08-17
2494	2015-08-26	893,329,185	644,000	59.5210	1,500,864,693	2015-08-17
2495	2015-08-25	892,685,185	461,000	59.4781	1,500,864,693	2015-08-17
2496	2015-08-24	892,224,185	12,000	59.4473	1,500,864,693	2015-08-17
2497	2015-08-21	892,212,185	1,793,000	59.4465	1,500,864,693	2015-08-17
2498	2015-08-20	890,419,185	-29,000	59.3271	1,500,864,693	2015-08-17
2499	2015-08-19	890,448,185	99,000	59.3290	1,500,864,693	2015-08-17
2500	2015-08-18	890,349,185	-18,000	59.3224	1,500,864,693	2015-08-17
2501	2015-08-17	890,367,185	-5,427,559	59.3236	1,500,864,693	2015-08-17
2502	2015-08-14	895,794,744	-114,000	59.3215	1,510,066,693	2015-07-31
2503	2015-08-13	895,908,744	300,001	59.3291	1,510,066,693	2015-07-31
2504	2015-08-12	895,608,743	-9,956,000	59.3092	1,510,066,693	2015-07-31
2505	2015-08-11	905,564,743	26,000	59.9685	1,510,066,693	2015-07-31
2506	2015-08-10	905,538,743	-348,000	59.9668	1,510,066,693	2015-07-31
2507	2015-08-07	905,886,743	-909,000	59.9898	1,510,066,693	2015-07-31
2508	2015-08-06	906,795,743	-3,449,000	60.0500	1,510,066,693	2015-07-31
2509	2015-08-05	910,244,743	237,999	60.2784	1,510,066,693	2015-07-31
2510	2015-08-04	910,006,744	-403,000	60.2627	1,510,066,693	2015-07-31
2511	2015-08-03	910,409,744	2,440,780	60.2894	1,510,066,693	2015-07-31
2512	2015-07-31	907,968,964	-590,780	60.1277	1,510,066,693	2015-07-31
2513	2015-07-30	908,559,744	416,000	60.1669	1,510,066,693	2015-06-30
2514	2015-07-29	908,143,744	-30,000	60.1393	1,510,066,693	2015-06-30
2515	2015-07-28	908,173,744	-905,000	60.1413	1,510,066,693	2015-06-30
2516	2015-07-27	909,078,744	-436,000	60.2012	1,510,066,693	2015-06-30
2517	2015-07-24	909,514,744	414,000	60.2301	1,510,066,693	2015-06-30
2518	2015-07-23	909,100,744	-49,000	60.2027	1,510,066,693	2015-06-30
2519	2015-07-22	909,149,744	861,700	60.2059	1,510,066,693	2015-06-30
2520	2015-07-21	908,288,044	-204,000	60.1489	1,510,066,693	2015-06-30
2521	2015-07-20	908,492,044	-3,909,700	60.1624	1,510,066,693	2015-06-30
2522	2015-07-17	912,401,744	2,334,870	60.4213	1,510,066,693	2015-06-30
2523	2015-07-16	910,066,874	1,488,000	60.2667	1,510,066,693	2015-06-30
2524	2015-07-15	908,578,874	-1,506,000	60.1681	1,510,066,693	2015-06-30
2525	2015-07-14	910,084,874	-682,870	60.2679	1,510,066,693	2015-06-30
2526	2015-07-13	910,767,744	996,759	60.3131	1,510,066,693	2015-06-30
2527	2015-07-10	909,770,985	2,451,422	60.2471	1,510,066,693	2015-06-30
2528	2015-07-09	907,319,563	1,351,686	60.0847	1,510,066,693	2015-06-30
2529	2015-07-08	905,967,877	3,196,930	59.9952	1,510,066,693	2015-06-30
2530	2015-07-07	902,770,947	-546,000	59.7835	1,510,066,693	2015-06-30
2531	2015-07-06	903,316,947	-812,000	59.8197	1,510,066,693	2015-06-30
2532	2015-07-03	904,128,947	-321,000	59.8734	1,510,066,693	2015-06-30
2533	2015-07-02	904,449,947	-32,000	59.8947	1,510,066,693	2015-06-30
2534	2015-06-30	904,481,947	-408,832	59.8968	1,510,066,693	2015-06-30
2535	2015-06-29	904,890,779	-1,227,000	59.9239	1,510,066,693	2015-05-31
2536	2015-06-26	906,117,779	-2,318,168	60.0051	1,510,066,693	2015-05-31
2537	2015-06-25	908,435,947	290,000	60.1587	1,510,066,693	2015-05-31
2538	2015-06-24	908,145,947	371,000	60.1395	1,510,066,693	2015-05-31
2539	2015-06-23	907,774,947	526,506	60.1149	1,510,066,693	2015-05-31
2540	2015-06-22	907,248,441	290,000	60.0800	1,510,066,693	2015-05-31
2541	2015-06-19	906,958,441	127,000	60.0608	1,510,066,693	2015-05-31
2542	2015-06-18	906,831,441	595,000	60.0524	1,510,066,693	2015-05-31
2543	2015-06-17	906,236,441	-2,220,000	60.0130	1,510,066,693	2015-05-31
2544	2015-06-16	908,456,441	335,000	60.1600	1,510,066,693	2015-05-31
2545	2015-06-15	908,121,441	157,000	60.1378	1,510,066,693	2015-05-31
2546	2015-06-12	907,964,441	963,000	60.1274	1,510,066,693	2015-05-31
2547	2015-06-11	907,001,441	-401,332	60.0637	1,510,066,693	2015-05-31
2548	2015-06-10	907,402,773	403,000	60.0902	1,510,066,693	2015-05-31
2549	2015-06-09	906,999,773	237,000	60.0636	1,510,066,693	2015-05-31
2550	2015-06-08	906,762,773	-544,211	60.0479	1,510,066,693	2015-05-31
2551	2015-06-05	907,306,984	-174,819	60.0839	1,510,066,693	2015-05-31
2552	2015-06-04	907,481,803	-2,140,849	60.0955	1,510,066,693	2015-05-31
2553	2015-06-03	909,622,652	769,000	60.2373	1,510,066,693	2015-05-31
2554	2015-06-02	908,853,652	-21,795,256	60.1863	1,510,066,693	2015-05-31
2555	2015-06-01	930,648,908	-8,368,777	61.6297	1,510,066,693	2015-05-31
2556	2015-05-29	939,017,685	6,612,568	62.1839	1,510,066,693	2015-04-30
2557	2015-05-28	932,405,117	1,975,000	61.7460	1,510,066,693	2015-04-30
2558	2015-05-27	930,430,117	-228,564	61.6152	1,510,066,693	2015-04-30
2559	2015-05-26	930,658,681	23,506,504	61.6303	1,510,066,693	2015-04-30
2560	2015-05-22	907,152,177	-1,145,690	60.0736	1,510,066,693	2015-04-30
2561	2015-05-21	908,297,867	884,502	60.1495	1,510,066,693	2015-04-30
2562	2015-05-20	907,413,365	279,400	60.0909	1,510,066,693	2015-04-30
2563	2015-05-19	907,133,965	-177,000	60.0724	1,510,066,693	2015-04-30
2564	2015-05-18	907,310,965	-3,745,000	60.0842	1,510,066,693	2015-04-30
2565	2015-05-15	911,055,965	1,519,936	60.3322	1,510,066,693	2015-04-30
2566	2015-05-14	909,536,029	-1,750,114	60.2315	1,510,066,693	2015-04-30
2567	2015-05-13	911,286,143	-1,411,570	60.3474	1,510,066,693	2015-04-30
2568	2015-05-12	912,697,713	-5,277,430	60.4409	1,510,066,693	2015-04-30
2569	2015-05-11	917,975,143	2,047,100	60.7904	1,510,066,693	2015-04-30
2570	2015-05-08	915,928,043	1,767,190	60.6548	1,510,066,693	2015-04-30
2571	2015-05-07	914,160,853	1,566,052	60.5378	1,510,066,693	2015-04-30
2572	2015-05-06	912,594,801	-1,677,832	60.4341	1,510,066,693	2015-04-30
2573	2015-05-05	914,272,633	3,118,683	60.5452	1,510,066,693	2015-04-30
2574	2015-05-04	911,153,950	4,149,360	60.3387	1,510,066,693	2015-04-30
2575	2015-04-30	907,004,590	-917,509	60.0639	1,510,066,693	2015-04-30
2576	2015-04-29	907,922,099	7,143,474	60.1246	1,510,066,693	2015-03-31
2577	2015-04-28	900,778,625	6,821,189	59.6516	1,510,066,693	2015-03-31
2578	2015-04-27	893,957,436	1,759,490	59.1999	1,510,066,693	2015-03-31
2579	2015-04-24	892,197,946	2,683,530	59.0833	1,510,066,693	2015-03-31
2580	2015-04-23	889,514,416	-2,939,000	58.9056	1,510,066,693	2015-03-31
2581	2015-04-22	892,453,416	2,391,120	59.1003	1,510,066,693	2015-03-31
2582	2015-04-21	890,062,296	2,158,054	58.9419	1,510,066,693	2015-03-31
2583	2015-04-20	887,904,242	8,617,665	58.7990	1,510,066,693	2015-03-31
2584	2015-04-17	879,286,577	-1,969,000	58.2283	1,510,066,693	2015-03-31
2585	2015-04-16	881,255,577	1,943,101	58.3587	1,510,066,693	2015-03-31
2586	2015-04-15	879,312,476	17,325,992	58.2300	1,510,066,693	2015-03-31
2587	2015-04-14	861,986,484	2,170,607	57.0827	1,510,066,693	2015-03-31
2588	2015-04-13	859,815,877	3,236,574	56.9389	1,510,066,693	2015-03-31
2589	2015-04-10	856,579,303	3,152,304	56.7246	1,510,066,693	2015-03-31
2590	2015-04-09	853,426,999	-1,684,397	56.5158	1,510,066,693	2015-03-31
2591	2015-04-08	855,111,396	9,747,000	56.6274	1,510,066,693	2015-03-31
2592	2015-04-02	845,364,396	-845,474	55.9819	1,510,066,693	2015-03-31
2593	2015-04-01	846,209,870	4,819,290	56.0379	1,510,066,693	2015-03-31
2594	2015-03-31	841,390,580	3,241,100	55.7188	1,510,066,693	2015-03-31
2595	2015-03-30	838,149,480	1,716,000	55.5041	1,510,066,693	2015-02-28
2596	2015-03-27	836,433,480	907,000	55.3905	1,510,066,693	2015-02-28
2597	2015-03-26	835,526,480	502,550	55.3304	1,510,066,693	2015-02-28
2598	2015-03-25	835,023,930	546,000	55.2972	1,510,066,693	2015-02-28
2599	2015-03-24	834,477,930	1,392,000	55.2610	1,510,066,693	2015-02-28
2600	2015-03-23	833,085,930	447,000	55.1688	1,510,066,693	2015-02-28
2601	2015-03-20	832,638,930	810,000	55.1392	1,510,066,693	2015-02-28
2602	2015-03-19	831,828,930	237,000	55.0856	1,510,066,693	2015-02-28
2603	2015-03-18	831,591,930	86,000	55.0699	1,510,066,693	2015-02-28
2604	2015-03-17	831,505,930	120,000	55.0642	1,510,066,693	2015-02-28
2605	2015-03-16	831,385,930	750,000	55.0562	1,510,066,693	2015-02-28
2606	2015-03-13	830,635,930	524,000	55.0066	1,510,066,693	2015-02-28
2607	2015-03-12	830,111,930	250,000	54.9719	1,510,066,693	2015-02-28
2608	2015-03-11	829,861,930	26,500	54.9553	1,510,066,693	2015-02-28
2609	2015-03-10	829,835,430	-44,000	54.9536	1,510,066,693	2015-02-28
2610	2015-03-09	829,879,430	298,000	54.9565	1,510,066,693	2015-02-28
2611	2015-03-06	829,581,430	-336,429	54.9367	1,510,066,693	2015-02-28
2612	2015-03-05	829,917,859	-197,928	54.9590	1,510,066,693	2015-02-28
2613	2015-03-04	830,115,787	490,417	54.9721	1,510,066,693	2015-02-28
2614	2015-03-03	829,625,370	716,001	54.9397	1,510,066,693	2015-02-28
2615	2015-03-02	828,909,369	2,233,900	54.8922	1,510,066,693	2015-02-28
2616	2015-02-27	826,675,469	605,000	54.7443	1,510,066,693	2015-02-09
2617	2015-02-26	826,070,469	380,000	54.7042	1,510,066,693	2015-02-09
2618	2015-02-25	825,690,469	121,999	54.6791	1,510,066,693	2015-02-09
2619	2015-02-24	825,568,470	713,000	54.6710	1,510,066,693	2015-02-09
2620	2015-02-23	824,855,470	694,001	54.6238	1,510,066,693	2015-02-09
2621	2015-02-18	824,161,469	0	54.5778	1,510,066,693	2015-02-09
2622	2015-02-17	824,161,469	163,000	54.5778	1,510,066,693	2015-02-09
2623	2015-02-16	823,998,469	-132,030	54.5670	1,510,066,693	2015-02-09
2624	2015-02-13	824,130,499	119,000	54.5758	1,510,066,693	2015-02-09
2625	2015-02-12	824,011,499	364,390	54.5679	1,510,066,693	2015-02-09
2626	2015-02-11	823,647,109	368,000	54.5438	1,510,066,693	2015-02-09
2627	2015-02-10	823,279,109	280,999	54.5194	1,510,066,693	2015-02-09
2628	2015-02-09	822,998,110	-691,427	54.5008	1,510,066,693	2015-02-09
2629	2015-02-06	823,689,537	807,958	54.3587	1,515,286,693	2015-01-31
2630	2015-02-05	822,881,579	569,000	54.3053	1,515,286,693	2015-01-31
2631	2015-02-04	822,312,579	-5,090,000	54.2678	1,515,286,693	2015-01-31
2632	2015-02-03	827,402,579	641,000	54.6037	1,515,286,693	2015-01-31
2633	2015-02-02	826,761,579	-1,179,000	54.5614	1,515,286,693	2015-01-31
2634	2015-01-30	827,940,579	1,112,000	54.6392	1,515,286,693	2015-01-08
2635	2015-01-29	826,828,579	-557,000	54.5658	1,515,286,693	2015-01-08
2636	2015-01-28	827,385,579	-4,065,000	54.6026	1,515,286,693	2015-01-08
2637	2015-01-27	831,450,579	4,781,986	54.8708	1,515,286,693	2015-01-08
2638	2015-01-26	826,668,593	142,000	54.5553	1,515,286,693	2015-01-08
2639	2015-01-23	826,526,593	-287,001	54.5459	1,515,286,693	2015-01-08
2640	2015-01-22	826,813,594	88,000	54.5648	1,515,286,693	2015-01-08
2641	2015-01-21	826,725,594	788,616	54.5590	1,515,286,693	2015-01-08
2642	2015-01-20	825,936,978	646,000	54.5070	1,515,286,693	2015-01-08
2643	2015-01-19	825,290,978	85,000	54.4643	1,515,286,693	2015-01-08
2644	2015-01-16	825,205,978	572,000	54.4587	1,515,286,693	2015-01-08
2645	2015-01-15	824,633,978	505,295	54.4210	1,515,286,693	2015-01-08
2646	2015-01-14	824,128,683	598,511	54.3876	1,515,286,693	2015-01-08
2647	2015-01-13	823,530,172	532,000	54.3481	1,515,286,693	2015-01-08
2648	2015-01-12	822,998,172	528,000	54.3130	1,515,286,693	2015-01-08
2649	2015-01-09	822,470,172	500,000	54.2782	1,515,286,693	2015-01-08
2650	2015-01-08	821,970,172	471,970	54.2452	1,515,286,693	2015-01-08
2651	2015-01-07	821,498,202	786,000	54.0218	1,520,679,693	2014-12-31
2652	2015-01-06	820,712,202	-137,000	53.9701	1,520,679,693	2014-12-31
2653	2015-01-05	820,849,202	-97,309	53.9791	1,520,679,693	2014-12-31
2654	2015-01-02	820,946,511	-5,425,083	53.9855	1,520,679,693	2014-12-31
2655	2014-12-31	826,371,594	0	54.3423	1,520,679,693	2014-12-31
2656	2014-12-30	826,371,594	-140,000	54.3423	1,520,679,693	2014-12-10
2657	2014-12-29	826,511,594	-674,000	54.3515	1,520,679,693	2014-12-10
2658	2014-12-24	827,185,594	0	54.3958	1,520,679,693	2014-12-10
2659	2014-12-23	827,185,594	935,000	54.3958	1,520,679,693	2014-12-10
2660	2014-12-22	826,250,594	-551,997	54.3343	1,520,679,693	2014-12-10
2661	2014-12-19	826,802,591	-31,095	54.3706	1,520,679,693	2014-12-10
2662	2014-12-18	826,833,686	-274,000	54.3726	1,520,679,693	2014-12-10
2663	2014-12-17	827,107,686	-3,416,000	54.3907	1,520,679,693	2014-12-10
2664	2014-12-16	830,523,686	-99,000	54.6153	1,520,679,693	2014-12-10
2665	2014-12-15	830,622,686	-550,082	54.6218	1,520,679,693	2014-12-10
2666	2014-12-12	831,172,768	-59,000	54.6580	1,520,679,693	2014-12-10
2667	2014-12-11	831,231,768	22,999	54.6619	1,520,679,693	2014-12-10
2668	2014-12-10	831,208,769	-2,000	54.6603	1,520,679,693	2014-12-10
2669	2014-12-09	831,210,769	606,000	54.5136	1,524,776,693	2014-11-30
2670	2014-12-08	830,604,769	40,000	54.4739	1,524,776,693	2014-11-30
2671	2014-12-05	830,564,769	-62,701	54.4712	1,524,776,693	2014-11-30
2672	2014-12-04	830,627,470	-4,322,387	54.4754	1,524,776,693	2014-11-30
2673	2014-12-03	834,949,857	892,583	54.7588	1,524,776,693	2014-11-30
2674	2014-12-02	834,057,274	-610,000	54.7003	1,524,776,693	2014-11-30
2675	2014-12-01	834,667,274	1,611,000	54.7403	1,524,776,693	2014-11-30
2676	2014-11-28	833,056,274	286,099	54.6346	1,524,776,693	2014-10-31
2677	2014-11-27	832,770,175	224,000	54.6159	1,524,776,693	2014-10-31
2678	2014-11-26	832,546,175	508,133	54.6012	1,524,776,693	2014-10-31
2679	2014-11-25	832,038,042	1,254,355	54.5679	1,524,776,693	2014-10-31
2680	2014-11-24	830,783,687	136,446	54.4856	1,524,776,693	2014-10-31
2681	2014-11-21	830,647,241	-1,374,000	54.4766	1,524,776,693	2014-10-31
2682	2014-11-20	832,021,241	435,000	54.5668	1,524,776,693	2014-10-31
2683	2014-11-19	831,586,241	-2,395,319	54.5382	1,524,776,693	2014-10-31
2684	2014-11-18	833,981,560	17,864	54.6953	1,524,776,693	2014-10-31
2685	2014-11-17	833,963,696	111,000	54.6942	1,524,776,693	2014-10-31
2686	2014-11-14	833,852,696	1,141,500	54.6869	1,524,776,693	2014-10-31
2687	2014-11-13	832,711,196	-148,000	54.6120	1,524,776,693	2014-10-31
2688	2014-11-12	832,859,196	-4,170	54.6217	1,524,776,693	2014-10-31
2689	2014-11-11	832,863,366	-592,000	54.6220	1,524,776,693	2014-10-31
2690	2014-11-10	833,455,366	222,000	54.6608	1,524,776,693	2014-10-31
2691	2014-11-07	833,233,366	282,912	54.6463	1,524,776,693	2014-10-31
2692	2014-11-06	832,950,454	-226,000	54.6277	1,524,776,693	2014-10-31
2693	2014-11-05	833,176,454	270,200	54.6425	1,524,776,693	2014-10-31
2694	2014-11-04	832,906,254	-89,000	54.6248	1,524,776,693	2014-10-31
2695	2014-11-03	832,995,254	864,250	54.6306	1,524,776,693	2014-10-31
2696	2014-10-31	832,131,004	-2,129,170	54.5740	1,524,776,693	2014-10-31
2697	2014-10-30	834,260,174	2,325,000	54.7136	1,524,776,693	2014-09-30
2698	2014-10-29	831,935,174	1,747,129	54.5611	1,524,776,693	2014-09-30
2699	2014-10-28	830,188,045	-148,000	54.4465	1,524,776,693	2014-09-30
2700	2014-10-27	830,336,045	46,971	54.4562	1,524,776,693	2014-09-30
2701	2014-10-24	830,289,074	413,299	54.4532	1,524,776,693	2014-09-30
2702	2014-10-23	829,875,775	349,000	54.4261	1,524,776,693	2014-09-30
2703	2014-10-22	829,526,775	945,030	54.4032	1,524,776,693	2014-09-30
2704	2014-10-21	828,581,745	591,000	54.3412	1,524,776,693	2014-09-30
2705	2014-10-20	827,990,745	-4,709,000	54.3024	1,524,776,693	2014-09-30
2706	2014-10-17	832,699,745	703,129	54.6113	1,524,776,693	2014-09-30
2707	2014-10-16	831,996,616	22,000	54.5651	1,524,776,693	2014-09-30
2708	2014-10-15	831,974,616	5,050,000	54.5637	1,524,776,693	2014-09-30
2709	2014-10-14	826,924,616	-277,500	54.2325	1,524,776,693	2014-09-30
2710	2014-10-13	827,202,116	417,940	54.2507	1,524,776,693	2014-09-30
2711	2014-10-10	826,784,176	-231,056	54.2233	1,524,776,693	2014-09-30
2712	2014-10-09	827,015,232	-1,663,914	54.2384	1,524,776,693	2014-09-30
2713	2014-10-08	828,679,146	2,780,435	54.3476	1,524,776,693	2014-09-30
2714	2014-10-07	825,898,711	744,325	54.1652	1,524,776,693	2014-09-30
2715	2014-10-06	825,154,386	4,416,001	54.1164	1,524,776,693	2014-09-30
2716	2014-10-03	820,738,385	218,999	53.8268	1,524,776,693	2014-09-30
2717	2014-09-30	820,519,386	-13,000	53.8124	1,524,776,693	2014-09-30
2718	2014-09-29	820,532,386	994,000	53.8133	1,524,776,693	2014-08-31
2719	2014-09-26	819,538,386	126,000	53.7481	1,524,776,693	2014-08-31
2720	2014-09-25	819,412,386	47,000	53.7398	1,524,776,693	2014-08-31
2721	2014-09-24	819,365,386	313,000	53.7367	1,524,776,693	2014-08-31
2722	2014-09-23	819,052,386	523,118	53.7162	1,524,776,693	2014-08-31
2723	2014-09-22	818,529,268	763,889	53.6819	1,524,776,693	2014-08-31
2724	2014-09-19	817,765,379	-41,000	53.6318	1,524,776,693	2014-08-31
2725	2014-09-18	817,806,379	-668,007	53.6345	1,524,776,693	2014-08-31
2726	2014-09-17	818,474,386	305,000	53.6783	1,524,776,693	2014-08-31
2727	2014-09-16	818,169,386	854,000	53.6583	1,524,776,693	2014-08-31
2728	2014-09-15	817,315,386	443,000	53.6023	1,524,776,693	2014-08-31
2729	2014-09-12	816,872,386	132,000	53.5732	1,524,776,693	2014-08-31
2730	2014-09-11	816,740,386	-145,000	53.5646	1,524,776,693	2014-08-31
2731	2014-09-10	816,885,386	-42,000	53.5741	1,524,776,693	2014-08-31
2732	2014-09-08	816,927,386	-670,475	53.5769	1,524,776,693	2014-08-31
2733	2014-09-05	817,597,861	2,859,597	53.6208	1,524,776,693	2014-08-31
2734	2014-09-04	814,738,264	1,129,600	53.4333	1,524,776,693	2014-08-31
2735	2014-09-03	813,608,664	37,640	53.3592	1,524,776,693	2014-08-31
2736	2014-09-02	813,571,024	-640	53.3567	1,524,776,693	2014-08-31
2737	2014-09-01	813,571,664	1,871,000	53.3568	1,524,776,693	2014-08-31
2738	2014-08-29	811,700,664	259,000	53.2341	1,524,776,693	2014-07-31
2739	2014-08-28	811,441,664	-1,077,450	53.2171	1,524,776,693	2014-07-31
2740	2014-08-27	812,519,114	340,000	53.2877	1,524,776,693	2014-07-31
2741	2014-08-26	812,179,114	530,998	53.2654	1,524,776,693	2014-07-31
2742	2014-08-25	811,648,116	-50,000	53.2306	1,524,776,693	2014-07-31
2743	2014-08-22	811,698,116	266,870	53.2339	1,524,776,693	2014-07-31
2744	2014-08-21	811,431,246	120,000	53.2164	1,524,776,693	2014-07-31
2745	2014-08-20	811,311,246	-172,436	53.2085	1,524,776,693	2014-07-31
2746	2014-08-19	811,483,682	513,379	53.2198	1,524,776,693	2014-07-31
2747	2014-08-18	810,970,303	-644,739	53.1862	1,524,776,693	2014-07-31
2748	2014-08-15	811,615,042	455,390	53.2285	1,524,776,693	2014-07-31
2749	2014-08-14	811,159,652	3,108,914	53.1986	1,524,776,693	2014-07-31
2750	2014-08-13	808,050,738	-572,000	52.9947	1,524,776,693	2014-07-31
2751	2014-08-12	808,622,738	496,055	53.0322	1,524,776,693	2014-07-31
2752	2014-08-11	808,126,683	947,136	52.9997	1,524,776,693	2014-07-31
2753	2014-08-08	807,179,547	-277,195	52.9376	1,524,776,693	2014-07-31
2754	2014-08-07	807,456,742	327,000	52.9557	1,524,776,693	2014-07-31
2755	2014-08-06	807,129,742	1,103,379	52.9343	1,524,776,693	2014-07-31
2756	2014-08-05	806,026,363	333,000	52.8619	1,524,776,693	2014-07-31
2757	2014-08-04	805,693,363	964,002	52.8401	1,524,776,693	2014-07-31
2758	2014-08-01	804,729,361	-466,000	52.7769	1,524,776,693	2014-07-31
2759	2014-07-31	805,195,361	1,603,780	52.8074	1,524,776,693	2014-07-31
2760	2014-07-30	803,591,581	797,384	52.7022	1,524,776,693	2014-06-30
2761	2014-07-29	802,794,197	-726,070	52.6500	1,524,776,693	2014-06-30
2762	2014-07-28	803,520,267	844,710	52.6976	1,524,776,693	2014-06-30
2763	2014-07-25	802,675,557	543,851	52.6422	1,524,776,693	2014-06-30
2764	2014-07-24	802,131,706	290,000	52.6065	1,524,776,693	2014-06-30
2765	2014-07-23	801,841,706	-506,574	52.5875	1,524,776,693	2014-06-30
2766	2014-07-22	802,348,280	301,582	52.6207	1,524,776,693	2014-06-30
2767	2014-07-21	802,046,698	-343,582	52.6009	1,524,776,693	2014-06-30
2768	2014-07-18	802,390,280	181,000	52.6235	1,524,776,693	2014-06-30
2769	2014-07-17	802,209,280	-412,000	52.6116	1,524,776,693	2014-06-30
2770	2014-07-16	802,621,280	-213,000	52.6386	1,524,776,693	2014-06-30
2771	2014-07-15	802,834,280	-1,127,000	52.6526	1,524,776,693	2014-06-30
2772	2014-07-14	803,961,280	-115,000	52.7265	1,524,776,693	2014-06-30
2773	2014-07-11	804,076,280	-687,000	52.7340	1,524,776,693	2014-06-30
2774	2014-07-10	804,763,280	-1,353,000	52.7791	1,524,776,693	2014-06-30
2775	2014-07-09	806,116,280	-460,000	52.8678	1,524,776,693	2014-06-30
2776	2014-07-08	806,576,280	-134,000	52.8980	1,524,776,693	2014-06-30
2777	2014-07-07	806,710,280	1,076,000	52.9068	1,524,776,693	2014-06-30
2778	2014-07-04	805,634,280	-236,000	52.8362	1,524,776,693	2014-06-30
2779	2014-07-03	805,870,280	1,297,000	52.8517	1,524,776,693	2014-06-30
2780	2014-07-02	804,573,280	617,000	52.7666	1,524,776,693	2014-06-30
2781	2014-06-30	803,956,280	-263,522	52.7262	1,524,776,693	2014-06-30
2782	2014-06-27	804,219,802	499,000	52.7434	1,524,776,693	2014-05-31
2783	2014-06-26	803,720,802	713,000	52.7107	1,524,776,693	2014-05-31
2784	2014-06-25	803,007,802	75,000	52.6640	1,524,776,693	2014-05-31
2785	2014-06-24	802,932,802	122,000	52.6590	1,524,776,693	2014-05-31
2786	2014-06-23	802,810,802	-394,000	52.6510	1,524,776,693	2014-05-31
2787	2014-06-20	803,204,802	-1,110,000	52.6769	1,524,776,693	2014-05-31
2788	2014-06-19	804,314,802	391,000	52.7497	1,524,776,693	2014-05-31
2789	2014-06-18	803,923,802	131,240	52.7240	1,524,776,693	2014-05-31
2790	2014-06-17	803,792,562	107,000	52.7154	1,524,776,693	2014-05-31
2791	2014-06-16	803,685,562	193,000	52.7084	1,524,776,693	2014-05-31
2792	2014-06-13	803,492,562	-122,000	52.6958	1,524,776,693	2014-05-31
2793	2014-06-12	803,614,562	190,000	52.7038	1,524,776,693	2014-05-31
2794	2014-06-11	803,424,562	6,000	52.6913	1,524,776,693	2014-05-31
2795	2014-06-10	803,418,562	-327,600	52.6909	1,524,776,693	2014-05-31
2796	2014-06-09	803,746,162	8,000	52.7124	1,524,776,693	2014-05-31
2797	2014-06-06	803,738,162	-92,190	52.7119	1,524,776,693	2014-05-31
2798	2014-06-05	803,830,352	-473,010	52.7179	1,524,776,693	2014-05-31
2799	2014-06-04	804,303,362	-11,340,180	52.7489	1,524,776,693	2014-05-31
2800	2014-06-03	815,643,542	842,000	53.4927	1,524,776,693	2014-05-31
2801	2014-05-30	814,801,542	2,137,000	53.4374	1,524,776,693	2014-04-30
2802	2014-05-29	812,664,542	12,229,378	53.2973	1,524,776,693	2014-04-30
2803	2014-05-28	800,435,164	-952,500	52.4952	1,524,776,693	2014-04-30
2804	2014-05-27	801,387,664	703,777	52.5577	1,524,776,693	2014-04-30
2805	2014-05-26	800,683,887	5,225,202	52.5116	1,524,776,693	2014-04-30
2806	2014-05-23	795,458,685	149,773	52.1689	1,524,776,693	2014-04-30
2807	2014-05-22	795,308,912	-4,894,850	52.1590	1,524,776,693	2014-04-30
2808	2014-05-21	800,203,762	968,600	52.4801	1,524,776,693	2014-04-30
2809	2014-05-20	799,235,162	-1,204,680	52.4165	1,524,776,693	2014-04-30
2810	2014-05-19	800,439,842	9,348,000	52.4955	1,524,776,693	2014-04-30
2811	2014-05-16	791,091,842	76,000	51.8825	1,524,776,693	2014-04-30
2812	2014-05-15	791,015,842	186,997	51.8775	1,524,776,693	2014-04-30
2813	2014-05-14	790,828,845	150,002	51.8652	1,524,776,693	2014-04-30
2814	2014-05-13	790,678,843	-40,000	51.8554	1,524,776,693	2014-04-30
2815	2014-05-12	790,718,843	92,000	51.8580	1,524,776,693	2014-04-30
2816	2014-05-10	790,626,843	0	51.8520	1,524,776,693	2014-04-30
2817	2014-05-09	790,626,843	253,999	51.8520	1,524,776,693	2014-04-30
2818	2014-05-08	790,372,844	369,000	51.8353	1,524,776,693	2014-04-30
2819	2014-05-07	790,003,844	379,000	51.8111	1,524,776,693	2014-04-30
2820	2014-05-05	789,624,844	156,000	51.7863	1,524,776,693	2014-04-30
2821	2014-05-02	789,468,844	77,000	51.7760	1,524,776,693	2014-04-30
2822	2014-04-30	789,391,844	57,310	51.7710	1,524,776,693	2014-04-30
2823	2014-04-29	789,334,534	53,000	51.7672	1,524,776,693	2014-03-31
2824	2014-04-28	789,281,534	-221,000	51.7637	1,524,776,693	2014-03-31
2825	2014-04-25	789,502,534	-214,000	51.7782	1,524,776,693	2014-03-31
2826	2014-04-24	789,716,534	492,000	51.7923	1,524,776,693	2014-03-31
2827	2014-04-23	789,224,534	60,004	51.7600	1,524,776,693	2014-03-31
2828	2014-04-22	789,164,530	-28,029	51.7561	1,524,776,693	2014-03-31
2829	2014-04-17	789,192,559	29,003	51.7579	1,524,776,693	2014-03-31
2830	2014-04-16	789,163,556	-985,000	51.7560	1,524,776,693	2014-03-31
2831	2014-04-15	790,148,556	314,993	51.8206	1,524,776,693	2014-03-31
2832	2014-04-14	789,833,563	-184,000	51.7999	1,524,776,693	2014-03-31
2833	2014-04-11	790,017,563	-212,000	51.8120	1,524,776,693	2014-03-31
2834	2014-04-10	790,229,563	-771,380	51.8259	1,524,776,693	2014-03-31
2835	2014-04-09	791,000,943	-1,228,441	51.8765	1,524,776,693	2014-03-31
2836	2014-04-08	792,229,384	-508,500	51.9571	1,524,776,693	2014-03-31
2837	2014-04-07	792,737,884	-110,239	51.9904	1,524,776,693	2014-03-31
2838	2014-04-04	792,848,123	-185,320	51.9977	1,524,776,693	2014-03-31
2839	2014-04-03	793,033,443	685,000	52.0098	1,524,776,693	2014-03-31
2840	2014-04-02	792,348,443	-20,000	51.9649	1,524,776,693	2014-03-31
2841	2014-04-01	792,368,443	482,400	51.9662	1,524,776,693	2014-03-31
2842	2014-03-31	791,886,043	-467,000	51.9346	1,524,776,693	2014-03-31
2843	2014-03-28	792,353,043	-66,720	51.9652	1,524,776,693	2014-02-28
2844	2014-03-27	792,419,763	-275,553	51.9696	1,524,776,693	2014-02-28
2845	2014-03-26	792,695,316	302,433	51.9876	1,524,776,693	2014-02-28
2846	2014-03-25	792,392,883	328,000	51.9678	1,524,776,693	2014-02-28
2847	2014-03-24	792,064,883	-1,317,518	51.9463	1,524,776,693	2014-02-28
2848	2014-03-21	793,382,401	-465,886	52.0327	1,524,776,693	2014-02-28
2849	2014-03-20	793,848,287	1,669,000	52.0632	1,524,776,693	2014-02-28
2850	2014-03-19	792,179,287	-77,000	51.9538	1,524,776,693	2014-02-28
2851	2014-03-18	792,256,287	-537,997	51.9588	1,524,776,693	2014-02-28
2852	2014-03-17	792,794,284	-674,517	51.9941	1,524,776,693	2014-02-28
2853	2014-03-14	793,468,801	-1,531,952	52.0384	1,524,776,693	2014-02-28
2854	2014-03-13	795,000,753	177,000	52.1388	1,524,776,693	2014-02-28
2855	2014-03-12	794,823,753	106,998	52.1272	1,524,776,693	2014-02-28
2856	2014-03-11	794,716,755	189,000	52.1202	1,524,776,693	2014-02-28
2857	2014-03-10	794,527,755	-914,000	52.1078	1,524,776,693	2014-02-28
2858	2014-03-07	795,441,755	-520,381	52.1678	1,524,776,693	2014-02-28
2859	2014-03-06	795,962,136	1,605,993	52.2019	1,524,776,693	2014-02-28
2860	2014-03-05	794,356,143	-1,031,961	52.0966	1,524,776,693	2014-02-28
2861	2014-03-04	795,388,104	-305,410	52.1642	1,524,776,693	2014-02-28
2862	2014-03-03	795,693,514	-1,140,706	52.1843	1,524,776,693	2014-02-28
2863	2014-02-28	796,834,220	-578,200	52.2591	1,524,776,693	2014-02-28
2864	2014-02-27	797,412,420	-2,158,000	52.2970	1,524,776,693	2014-01-31
2865	2014-02-26	799,570,420	-404,108	52.4385	1,524,776,693	2014-01-31
2866	2014-02-25	799,974,528	-290,000	52.4650	1,524,776,693	2014-01-31
2867	2014-02-24	800,264,528	-246,000	52.4840	1,524,776,693	2014-01-31
2868	2014-02-21	800,510,528	-176,010	52.5002	1,524,776,693	2014-01-31
2869	2014-02-20	800,686,538	-53,000	52.5117	1,524,776,693	2014-01-31
2870	2014-02-19	800,739,538	-4,000	52.5152	1,524,776,693	2014-01-31
2871	2014-02-18	800,743,538	101,602	52.5155	1,524,776,693	2014-01-31
2872	2014-02-17	800,641,936	-122,901	52.5088	1,524,776,693	2014-01-31
2873	2014-02-14	800,764,837	-120,000	52.5169	1,524,776,693	2014-01-31
2874	2014-02-13	800,884,837	-354,000	52.5247	1,524,776,693	2014-01-31
2875	2014-02-12	801,238,837	-3,463,714	52.5479	1,524,776,693	2014-01-31
2876	2014-02-11	804,702,551	1,392,242	52.7751	1,524,776,693	2014-01-31
2877	2014-02-10	803,310,309	237,000	52.6838	1,524,776,693	2014-01-31
2878	2014-02-07	803,073,309	2,046,068	52.6683	1,524,776,693	2014-01-31
2879	2014-02-06	801,027,241	-1,602,823	52.5341	1,524,776,693	2014-01-31
2880	2014-02-05	802,630,064	599,000	52.6392	1,524,776,693	2014-01-31
2881	2014-02-04	802,031,064	-808,901	52.5999	1,524,776,693	2014-01-31
2882	2014-01-30	802,839,965	0	52.6530	1,524,776,693	2013-12-31
2883	2014-01-29	802,839,965	1,585,043	52.6530	1,524,776,693	2013-12-31
2884	2014-01-28	801,254,922	-1,443,080	52.5490	1,524,776,693	2013-12-31
2885	2014-01-27	802,698,002	-1,079,420	52.6436	1,524,776,693	2013-12-31
2886	2014-01-24	803,777,422	-516,000	52.7144	1,524,776,693	2013-12-31
2887	2014-01-23	804,293,422	-1,682,000	52.7483	1,524,776,693	2013-12-31
2888	2014-01-22	805,975,422	-1,012,000	52.8586	1,524,776,693	2013-12-31
2889	2014-01-21	806,987,422	-1,246,000	52.9250	1,524,776,693	2013-12-31
2890	2014-01-20	808,233,422	-1,078,000	53.0067	1,524,776,693	2013-12-31
2891	2014-01-17	809,311,422	-2,277,000	53.0774	1,524,776,693	2013-12-31
2892	2014-01-16	811,588,422	-664,662	53.2267	1,524,776,693	2013-12-31
2893	2014-01-15	812,253,084	-1,471,000	53.2703	1,524,776,693	2013-12-31
2894	2014-01-14	813,724,084	-299,000	53.3668	1,524,776,693	2013-12-31
2895	2014-01-13	814,023,084	1,071,000	53.3864	1,524,776,693	2013-12-31
2896	2014-01-10	812,952,084	2,518,989	53.3161	1,524,776,693	2013-12-31
2897	2014-01-09	810,433,095	116,955	53.1509	1,524,776,693	2013-12-31
2898	2014-01-08	810,316,140	-1,272,258	53.1433	1,524,776,693	2013-12-31
2899	2014-01-07	811,588,398	101,666	53.2267	1,524,776,693	2013-12-31
2900	2014-01-06	811,486,732	-162,000	53.2200	1,524,776,693	2013-12-31
2901	2014-01-03	811,648,732	-142,333	53.2307	1,524,776,693	2013-12-31
2902	2014-01-02	811,791,065	-227,870	53.2400	1,524,776,693	2013-12-31
2903	2013-12-31	812,018,935	0	53.2549	1,524,776,693	2013-12-31
2904	2013-12-30	812,018,935	226,000	53.2549	1,524,776,693	2013-11-30
2905	2013-12-27	811,792,935	-1,125,000	53.2401	1,524,776,693	2013-11-30
2906	2013-12-24	812,917,935	0	53.3139	1,524,776,693	2013-11-30
2907	2013-12-23	812,917,935	-1,231,500	53.3139	1,524,776,693	2013-11-30
2908	2013-12-20	814,149,435	302,358	53.3947	1,524,776,693	2013-11-30
2909	2013-12-19	813,847,077	-896,897	53.3748	1,524,776,693	2013-11-30
2910	2013-12-18	814,743,974	116,000	53.4337	1,524,776,693	2013-11-30
2911	2013-12-17	814,627,974	-310,219	53.4261	1,524,776,693	2013-11-30
2912	2013-12-16	814,938,193	-1,103,966	53.4464	1,524,776,693	2013-11-30
2913	2013-12-13	816,042,159	2,400,876	53.5188	1,524,776,693	2013-11-30
2914	2013-12-12	813,641,283	-501,000	53.3613	1,524,776,693	2013-11-30
2915	2013-12-11	814,142,283	-293,375	53.3942	1,524,776,693	2013-11-30
2916	2013-12-10	814,435,658	396,000	53.4134	1,524,776,693	2013-11-30
2917	2013-12-09	814,039,658	183,000	53.3875	1,524,776,693	2013-11-30
2918	2013-12-06	813,856,658	734,000	53.3755	1,524,776,693	2013-11-30
2919	2013-12-05	813,122,658	321,000	53.3273	1,524,776,693	2013-11-30
2920	2013-12-04	812,801,658	189,000	53.3063	1,524,776,693	2013-11-30
2921	2013-12-03	812,612,658	253,000	53.2939	1,524,776,693	2013-11-30
2922	2013-12-02	812,359,658	150,000	53.2773	1,524,776,693	2013-11-30
2923	2013-11-29	812,209,658	162,000	53.2674	1,524,776,693	2013-10-31
2924	2013-11-28	812,047,658	-33,099	53.2568	1,524,776,693	2013-10-31
2925	2013-11-27	812,080,757	-704,000	53.2590	1,524,776,693	2013-10-31
2926	2013-11-26	812,784,757	480,500	53.3052	1,524,776,693	2013-10-31
2927	2013-11-25	812,304,257	422,600	53.2737	1,524,776,693	2013-10-31
2928	2013-11-22	811,881,657	467,090	53.2459	1,524,776,693	2013-10-31
2929	2013-11-21	811,414,567	11,000	53.2153	1,524,776,693	2013-10-31
2930	2013-11-20	811,403,567	326,000	53.2146	1,524,776,693	2013-10-31
2931	2013-11-19	811,077,567	460,000	53.1932	1,524,776,693	2013-10-31
2932	2013-11-18	810,617,567	92,000	53.1630	1,524,776,693	2013-10-31
2933	2013-11-15	810,525,567	-52,000	53.1570	1,524,776,693	2013-10-31
2934	2013-11-14	810,577,567	-194,001	53.1604	1,524,776,693	2013-10-31
2935	2013-11-13	810,771,568	326,000	53.1731	1,524,776,693	2013-10-31
2936	2013-11-12	810,445,568	-364,470	53.1518	1,524,776,693	2013-10-31
2937	2013-11-11	810,810,038	564,470	53.1757	1,524,776,693	2013-10-31
2938	2013-11-08	810,245,568	-375,500	53.1386	1,524,776,693	2013-10-31
2939	2013-11-07	810,621,068	436,500	53.1633	1,524,776,693	2013-10-31
2940	2013-11-06	810,184,568	609,511	53.1346	1,524,776,693	2013-10-31
2941	2013-11-05	809,575,057	-190,000	53.0947	1,524,776,693	2013-10-31
2942	2013-11-04	809,765,057	-78,000	53.1071	1,524,776,693	2013-10-31
2943	2013-11-01	809,843,057	-220,000	53.1122	1,524,776,693	2013-10-31
2944	2013-10-31	810,063,057	-299,662	53.1267	1,524,776,693	2013-10-31
2945	2013-10-30	810,362,719	-731,187	53.1463	1,524,776,693	2013-09-30
2946	2013-10-29	811,093,906	-311,000	53.1943	1,524,776,693	2013-09-30
2947	2013-10-28	811,404,906	-501,700	53.2147	1,524,776,693	2013-09-30
2948	2013-10-25	811,906,606	-987,552	53.2476	1,524,776,693	2013-09-30
2949	2013-10-24	812,894,158	-493,811	53.3123	1,524,776,693	2013-09-30
2950	2013-10-23	813,387,969	679,000	53.3447	1,524,776,693	2013-09-30
2951	2013-10-22	812,708,969	703,000	53.3002	1,524,776,693	2013-09-30
2952	2013-10-21	812,005,969	271,000	53.2541	1,524,776,693	2013-09-30
2953	2013-10-18	811,734,969	-580,189	53.2363	1,524,776,693	2013-09-30
2954	2013-10-17	812,315,158	-1,908,711	53.2744	1,524,776,693	2013-09-30
2955	2013-10-16	814,223,869	-3,308,189	53.3995	1,524,776,693	2013-09-30
2956	2013-10-15	817,532,058	277,000	53.6165	1,524,776,693	2013-09-30
2957	2013-10-11	817,255,058	4,364,284	53.5983	1,524,776,693	2013-09-30
2958	2013-10-10	812,890,774	-514,000	53.3121	1,524,776,693	2013-09-30
2959	2013-10-09	813,404,774	61,000	53.3458	1,524,776,693	2013-09-30
2960	2013-10-08	813,343,774	-35,000	53.3418	1,524,776,693	2013-09-30
2961	2013-10-07	813,378,774	-896,000	53.3441	1,524,776,693	2013-09-30
2962	2013-10-04	814,274,774	-131,010	53.4029	1,524,776,693	2013-09-30
2963	2013-10-03	814,405,784	218,324	53.4115	1,524,776,693	2013-09-30
2964	2013-10-02	814,187,460	557,002	53.3972	1,524,776,693	2013-09-30
2965	2013-09-30	813,630,458	-615,350	53.3606	1,524,776,693	2013-09-30
2966	2013-09-27	814,245,808	244,000	53.4010	1,524,776,693	2013-08-31
2967	2013-09-26	814,001,808	441,000	53.3850	1,524,776,693	2013-08-31
2968	2013-09-25	813,560,808	-28,000	53.3561	1,524,776,693	2013-08-31
2969	2013-09-24	813,588,808	-549,187	53.3579	1,524,776,693	2013-08-31
2970	2013-09-23	814,137,995	-100,810	53.3939	1,524,776,693	2013-08-31
2971	2013-09-19	814,238,805	-340,000	53.4005	1,524,776,693	2013-08-31
2972	2013-09-18	814,578,805	609,000	53.4228	1,524,776,693	2013-08-31
2973	2013-09-17	813,969,805	-967,000	53.3829	1,524,776,693	2013-08-31
2974	2013-09-16	814,936,805	-138,164	53.4463	1,524,776,693	2013-08-31
2975	2013-09-13	815,074,969	-410,165	53.4554	1,524,776,693	2013-08-31
2976	2013-09-12	815,485,134	311,000	53.4823	1,524,776,693	2013-08-31
2977	2013-09-11	815,174,134	176,946	53.4619	1,524,776,693	2013-08-31
2978	2013-09-10	814,997,188	-314,884	53.4503	1,524,776,693	2013-08-31
2979	2013-09-09	815,312,072	-1,064,689	53.4709	1,524,776,693	2013-08-31
2980	2013-09-06	816,376,761	-1,496,675	53.5407	1,524,776,693	2013-08-31
2981	2013-09-05	817,873,436	-1,350,148	53.6389	1,524,776,693	2013-08-31
2982	2013-09-04	819,223,584	-190,997	53.7274	1,524,776,693	2013-08-31
2983	2013-09-03	819,414,581	30,000	53.7400	1,524,776,693	2013-08-31
2984	2013-09-02	819,384,581	2,800,340	53.7380	1,524,776,693	2013-08-31
2985	2013-08-30	816,584,241	45,126	53.5543	1,524,776,693	2013-07-31
2986	2013-08-29	816,539,115	86,675	53.5514	1,524,776,693	2013-07-31
2987	2013-08-28	816,452,440	-550,675	53.5457	1,524,776,693	2013-07-31
2988	2013-08-27	817,003,115	98,329,568	53.5818	1,524,776,693	2013-07-31
2989	2013-08-26	718,673,547	-92,866	47.1330	1,524,776,693	2013-07-31
2990	2013-08-23	718,766,413	344,000	47.1391	1,524,776,693	2013-07-31
2991	2013-08-22	718,422,413	502,230	47.1166	1,524,776,693	2013-07-31
2992	2013-08-21	717,920,183	195,000	47.0836	1,524,776,693	2013-07-31
2993	2013-08-20	717,725,183	-495,048	47.0708	1,524,776,693	2013-07-31
2994	2013-08-19	718,220,231	376,200	47.1033	1,524,776,693	2013-07-31
2995	2013-08-16	717,844,031	-1,349,880	47.0786	1,524,776,693	2013-07-31
2996	2013-08-15	719,193,911	-453,500	47.1672	1,524,776,693	2013-07-31
2997	2013-08-14	719,647,411	0	47.1969	1,524,776,693	2013-07-31
2998	2013-08-13	719,647,411	1,045,810	47.1969	1,524,776,693	2013-07-31
2999	2013-08-12	718,601,601	-145,000	47.1283	1,524,776,693	2013-07-31
3000	2013-08-09	718,746,601	-53,000	47.1378	1,524,776,693	2013-07-31
3001	2013-08-08	718,799,601	673,711	47.1413	1,524,776,693	2013-07-31
3002	2013-08-07	718,125,890	417,000	47.0971	1,524,776,693	2013-07-31
3003	2013-08-06	717,708,890	-325,000	47.0698	1,524,776,693	2013-07-31
3004	2013-08-05	718,033,890	392,000	47.0911	1,524,776,693	2013-07-31
3005	2013-08-02	717,641,890	-121,300	47.0654	1,524,776,693	2013-07-31
3006	2013-08-01	717,763,190	-630,065	47.0733	1,524,776,693	2013-07-31
3007	2013-07-31	718,393,255	90,000	47.1147	1,524,776,693	2013-07-31
3008	2013-07-30	718,303,255	-633,000	47.1088	1,524,776,693	2013-06-30
3009	2013-07-29	718,936,255	228,000	47.1503	1,524,776,693	2013-06-30
3010	2013-07-26	718,708,255	-93,000	47.1353	1,524,776,693	2013-06-30
3011	2013-07-25	718,801,255	-182,500	47.1414	1,524,776,693	2013-06-30
3012	2013-07-24	718,983,755	206,003	47.1534	1,524,776,693	2013-06-30
3013	2013-07-23	718,777,752	-115,006	47.1399	1,524,776,693	2013-06-30
3014	2013-07-22	718,892,758	-261,705	47.1474	1,524,776,693	2013-06-30
3015	2013-07-19	719,154,463	-674,006	47.1646	1,524,776,693	2013-06-30
3016	2013-07-18	719,828,469	-1,004,611	47.2088	1,524,776,693	2013-06-30
3017	2013-07-17	720,833,080	-264,000	47.2747	1,524,776,693	2013-06-30
3018	2013-07-16	721,097,080	79,001	47.2920	1,524,776,693	2013-06-30
3019	2013-07-15	721,018,079	670,000	47.2868	1,524,776,693	2013-06-30
3020	2013-07-12	720,348,079	-32,000	47.2429	1,524,776,693	2013-06-30
3021	2013-07-11	720,380,079	-8,000	47.2450	1,524,776,693	2013-06-30
3022	2013-07-10	720,388,079	29,004	47.2455	1,524,776,693	2013-06-30
3023	2013-07-09	720,359,075	-188,100	47.2436	1,524,776,693	2013-06-30
3024	2013-07-08	720,547,175	445,814	47.2559	1,524,776,693	2013-06-30
3025	2013-07-05	720,101,361	709,005	47.2267	1,524,776,693	2013-06-30
3026	2013-07-04	719,392,356	319,000	47.1802	1,524,776,693	2013-06-30
3027	2013-07-03	719,073,356	-102,500	47.1593	1,524,776,693	2013-06-30
3028	2013-07-02	719,175,856	143,000	47.1660	1,524,776,693	2013-06-30
3029	2013-06-28	719,032,856	231,289	47.1566	1,524,776,693	2013-05-31
3030	2013-06-27	718,801,567	1,783,617	47.1414	1,524,776,693	2013-05-31
3031	2013-06-26	717,017,950	1,064,287	47.0245	1,524,776,693	2013-05-31
3032	2013-06-25	715,953,663	1,802,000	46.9547	1,524,776,693	2013-05-31
3033	2013-06-24	714,151,663	-126,603	46.8365	1,524,776,693	2013-05-31
3034	2013-06-21	714,278,266	-888,412	46.8448	1,524,776,693	2013-05-31
3035	2013-06-20	715,166,678	-376,000	46.9030	1,524,776,693	2013-05-31
3036	2013-06-19	715,542,678	-64,336	46.9277	1,524,776,693	2013-05-31
3037	2013-06-18	715,607,014	65,000	46.9319	1,524,776,693	2013-05-31
3038	2013-06-17	715,542,014	-643,054	46.9277	1,524,776,693	2013-05-31
3039	2013-06-14	716,185,068	361,000	46.9698	1,524,776,693	2013-05-31
3040	2013-06-13	715,824,068	160,000	46.9462	1,524,776,693	2013-05-31
3041	2013-06-11	715,664,068	-262,000	46.9357	1,524,776,693	2013-05-31
3042	2013-06-10	715,926,068	214,000	46.9528	1,524,776,693	2013-05-31
3043	2013-06-07	715,712,068	-229,000	46.9388	1,524,776,693	2013-05-31
3044	2013-06-06	715,941,068	-1,869,952	46.9538	1,524,776,693	2013-05-31
3045	2013-06-05	717,811,020	-473,998	47.0765	1,524,776,693	2013-05-31
3046	2013-06-04	718,285,018	-3,963,207	47.1076	1,524,776,693	2013-05-31
3047	2013-06-03	722,248,225	-1,329,599	47.3675	1,524,776,693	2013-05-31
3048	2013-05-31	723,577,824	-487,000	47.4547	1,524,776,693	2013-05-31
3049	2013-05-30	724,064,824	772,651	47.4866	1,524,776,693	2013-04-30
3050	2013-05-29	723,292,173	776,112	47.4359	1,524,776,693	2013-04-30
3051	2013-05-28	722,516,061	3,079,000	47.3850	1,524,776,693	2013-04-30
3052	2013-05-27	719,437,061	-857,000	47.1831	1,524,776,693	2013-04-30
3053	2013-05-24	720,294,061	-2,960,458	47.2393	1,524,776,693	2013-04-30
3054	2013-05-23	723,254,519	1,156,000	47.4335	1,524,776,693	2013-04-30
3055	2013-05-22	722,098,519	-3,051,000	47.3577	1,524,776,693	2013-04-30
3056	2013-05-21	725,149,519	1,846,000	47.5578	1,524,776,693	2013-04-30
3057	2013-05-20	723,303,519	-622,062	47.4367	1,524,776,693	2013-04-30
3058	2013-05-16	723,925,581	819,062	47.4775	1,524,776,693	2013-04-30
3059	2013-05-15	723,106,519	-25,292	47.4238	1,524,776,693	2013-04-30
3060	2013-05-14	723,131,811	-4,029,381	47.4254	1,524,776,693	2013-04-30
3061	2013-05-13	727,161,192	1,833,000	47.6897	1,524,776,693	2013-04-30
3062	2013-05-10	725,328,192	695,250	47.5695	1,524,776,693	2013-04-30
3063	2013-05-09	724,632,942	-121,000	47.5239	1,524,776,693	2013-04-30
3064	2013-05-08	724,753,942	38,000	47.5318	1,524,776,693	2013-04-30
3065	2013-05-07	724,715,942	-236,679	47.5293	1,524,776,693	2013-04-30
3066	2013-05-06	724,952,621	266,750	47.5448	1,524,776,693	2013-04-30
3067	2013-05-03	724,685,871	-418,000	47.5273	1,524,776,693	2013-04-30
3068	2013-05-02	725,103,871	-1,861,870	47.5548	1,524,776,693	2013-04-30
3069	2013-04-30	726,965,741	2,251,695	47.6769	1,524,776,693	2013-04-30
3070	2013-04-29	724,714,046	47,796	47.5292	1,524,776,693	2013-03-31
3071	2013-04-26	724,666,250	590,436	47.5261	1,524,776,693	2013-03-31
3072	2013-04-25	724,075,814	1,176,518	47.4873	1,524,776,693	2013-03-31
3073	2013-04-24	722,899,296	-1,039,000	47.4102	1,524,776,693	2013-03-31
3074	2013-04-23	723,938,296	238,000	47.4783	1,524,776,693	2013-03-31
3075	2013-04-22	723,700,296	-435,456	47.4627	1,524,776,693	2013-03-31
3076	2013-04-19	724,135,752	-461,998	47.4913	1,524,776,693	2013-03-31
3077	2013-04-18	724,597,750	-1,231,500	47.5216	1,524,776,693	2013-03-31
3078	2013-04-17	725,829,250	204,000	47.6023	1,524,776,693	2013-03-31
3079	2013-04-16	725,625,250	1,032,000	47.5890	1,524,776,693	2013-03-31
3080	2013-04-15	724,593,250	-987,996	47.5213	1,524,776,693	2013-03-31
3081	2013-04-12	725,581,246	-596,001	47.5861	1,524,776,693	2013-03-31
3082	2013-04-11	726,177,247	204,809	47.6252	1,524,776,693	2013-03-31
3083	2013-04-10	725,972,438	228,488	47.6117	1,524,776,693	2013-03-31
3084	2013-04-09	725,743,950	427,281	47.5967	1,524,776,693	2013-03-31
3085	2013-04-08	725,316,669	1,215,000	47.5687	1,524,776,693	2013-03-31
3086	2013-04-05	724,101,669	-373,998	47.4890	1,524,776,693	2013-03-31
3087	2013-04-03	724,475,667	-679,000	47.5136	1,524,776,693	2013-03-31
3088	2013-04-02	725,154,667	-481,000	47.5581	1,524,776,693	2013-03-31
3089	2013-03-28	725,635,667	930,206	47.5896	1,524,776,693	2013-02-28
3090	2013-03-27	724,705,461	174,000	47.5286	1,524,776,693	2013-02-28
3091	2013-03-26	724,531,461	437,770	47.5172	1,524,776,693	2013-02-28
3092	2013-03-25	724,093,691	-380,500	47.4885	1,524,776,693	2013-02-28
3093	2013-03-22	724,474,191	-163,336	47.5135	1,524,776,693	2013-02-28
3094	2013-03-21	724,637,527	-539,995	47.5242	1,524,776,693	2013-02-28
3095	2013-03-20	725,177,522	808,022	47.5596	1,524,776,693	2013-02-28
3096	2013-03-19	724,369,500	-45,486	47.5066	1,524,776,693	2013-02-28
3097	2013-03-18	724,414,986	538,032	47.5096	1,524,776,693	2013-02-28
3098	2013-03-15	723,876,954	-167,276	47.4743	1,524,776,693	2013-02-28
3099	2013-03-14	724,044,230	-508,000	47.4853	1,524,776,693	2013-02-28
3100	2013-03-13	724,552,230	-164,000	47.5186	1,524,776,693	2013-02-28
3101	2013-03-12	724,716,230	475,422	47.5293	1,524,776,693	2013-02-28
3102	2013-03-11	724,240,808	-378,500	47.4982	1,524,776,693	2013-02-28
3103	2013-03-08	724,619,308	-438,000	47.5230	1,524,776,693	2013-02-28
3104	2013-03-07	725,057,308	-30,000	47.5517	1,524,776,693	2013-02-28
3105	2013-03-06	725,087,308	-444,495	47.5537	1,524,776,693	2013-02-28
3106	2013-03-05	725,531,803	-441,000	47.5828	1,524,776,693	2013-02-28
3107	2013-03-04	725,972,803	-322,119	47.6117	1,524,776,693	2013-02-28
3108	2013-03-01	726,294,922	-139,872	47.6329	1,524,776,693	2013-02-28
3109	2013-02-28	726,434,794	368,208	47.6420	1,524,776,693	2013-02-28
3110	2013-02-27	726,066,586	-24,149	47.6179	1,524,776,693	2013-01-31
3111	2013-02-26	726,090,735	-106,943	47.6195	1,524,776,693	2013-01-31
3112	2013-02-25	726,197,678	574,936	47.6265	1,524,776,693	2013-01-31
3113	2013-02-22	725,622,742	-147,532	47.5888	1,524,776,693	2013-01-31
3114	2013-02-21	725,770,274	6,386,255	47.5985	1,524,776,693	2013-01-31
3115	2013-02-20	719,384,019	169,000	47.1796	1,524,776,693	2013-01-31
3116	2013-02-19	719,215,019	-667,468	47.1685	1,524,776,693	2013-01-31
3117	2013-02-18	719,882,487	-137,000	47.2123	1,524,776,693	2013-01-31
3118	2013-02-15	720,019,487	160,000	47.2213	1,524,776,693	2013-01-31
3119	2013-02-14	719,859,487	-443,000	47.2108	1,524,776,693	2013-01-31
3120	2013-02-08	720,302,487	-254,991	47.2399	1,524,776,693	2013-01-31
3121	2013-02-07	720,557,478	442,000	47.2566	1,524,776,693	2013-01-31
3122	2013-02-06	720,115,478	-852,000	47.2276	1,524,776,693	2013-01-31
3123	2013-02-05	720,967,478	573,000	47.2835	1,524,776,693	2013-01-31
3124	2013-02-04	720,394,478	-413,000	47.2459	1,524,776,693	2013-01-31
3125	2013-02-01	720,807,478	408,000	47.2730	1,524,776,693	2013-01-31
3126	2013-01-31	720,399,478	90,968	47.2462	1,524,776,693	2013-01-31
3127	2013-01-30	720,308,510	3,000	47.2403	1,524,776,693	2012-12-31
3128	2013-01-29	720,305,510	-571,574	47.2401	1,524,776,693	2012-12-31
3129	2013-01-28	720,877,084	301,500	47.2776	1,524,776,693	2012-12-31
3130	2013-01-25	720,575,584	23,992	47.2578	1,524,776,693	2012-12-31
3131	2013-01-24	720,551,592	-740,009	47.2562	1,524,776,693	2012-12-31
3132	2013-01-23	721,291,601	-639,000	47.3047	1,524,776,693	2012-12-31
3133	2013-01-22	721,930,601	-1,248,000	47.3466	1,524,776,693	2012-12-31
3134	2013-01-21	723,178,601	-285,000	47.4285	1,524,776,693	2012-12-31
3135	2013-01-18	723,463,601	-497,000	47.4472	1,524,776,693	2012-12-31
3136	2013-01-17	723,960,601	-284,864	47.4798	1,524,776,693	2012-12-31
3137	2013-01-16	724,245,465	-2,152,452	47.4985	1,524,776,693	2012-12-31
3138	2013-01-15	726,397,917	-1,978,131	47.6396	1,524,776,693	2012-12-31
3139	2013-01-14	728,376,048	-245,000	47.7694	1,524,776,693	2012-12-31
3140	2013-01-11	728,621,048	-516,000	47.7854	1,524,776,693	2012-12-31
3141	2013-01-10	729,137,048	-443,016	47.8193	1,524,776,693	2012-12-31
3142	2013-01-09	729,580,064	-1,169,000	47.8483	1,524,776,693	2012-12-31
3143	2013-01-08	730,749,064	-1,096,646	47.9250	1,524,776,693	2012-12-31
3144	2013-01-07	731,845,710	-385,000	47.9969	1,524,776,693	2012-12-31
3145	2013-01-04	732,230,710	-172,000	48.0222	1,524,776,693	2012-12-31
3146	2013-01-03	732,402,710	-1,093,218	48.0334	1,524,776,693	2012-12-31
3147	2013-01-02	733,495,928	-1,231,532	48.1051	1,524,776,693	2012-12-31
3148	2012-12-31	734,727,460	0	48.1859	1,524,776,693	2012-12-31
3149	2012-12-28	734,727,460	-995,680	48.1859	1,524,776,693	2012-11-30
3150	2012-12-27	735,723,140	-615,473	48.2512	1,524,776,693	2012-11-30
3151	2012-12-24	736,338,613	0	48.2916	1,524,776,693	2012-11-30
3152	2012-12-21	736,338,613	-178,059	48.2916	1,524,776,693	2012-11-30
3153	2012-12-20	736,516,672	713,000	48.3032	1,524,776,693	2012-11-30
3154	2012-12-19	735,803,672	-338,000	48.2565	1,524,776,693	2012-11-30
3155	2012-12-18	736,141,672	-584,068	48.2787	1,524,776,693	2012-11-30
3156	2012-12-17	736,725,740	-2,683,000	48.3170	1,524,776,693	2012-11-30
3157	2012-12-14	739,408,740	-2,251,000	48.4929	1,524,776,693	2012-11-30
3158	2012-12-13	741,659,740	-84,776	48.6405	1,524,776,693	2012-11-30
3159	2012-12-12	741,744,516	480,750	48.6461	1,524,776,693	2012-11-30
3160	2012-12-11	741,263,766	-738,064	48.6146	1,524,776,693	2012-11-30
3161	2012-12-10	742,001,830	-1,763,868	48.6630	1,524,776,693	2012-11-30
3162	2012-12-07	743,765,698	862,000	48.7787	1,524,776,693	2012-11-30
3163	2012-12-06	742,903,698	-606,000	48.7221	1,524,776,693	2012-11-30
3164	2012-12-05	743,509,698	-1,112,365	48.7619	1,524,776,693	2012-11-30
3165	2012-12-04	744,622,063	-1,128,816	48.8348	1,524,776,693	2012-11-30
3166	2012-12-03	745,750,879	79,000	48.9089	1,524,776,693	2012-11-30
3167	2012-11-30	745,671,879	-175,441	48.9037	1,524,776,693	2012-11-30
3168	2012-11-29	745,847,320	-376,000	48.9152	1,524,776,693	2012-10-31
3169	2012-11-28	746,223,320	-1,285,000	48.9398	1,524,776,693	2012-10-31
3170	2012-11-27	747,508,320	-164,740	49.0241	1,524,776,693	2012-10-31
3171	2012-11-26	747,673,060	-3,125,760	49.0349	1,524,776,693	2012-10-31
3172	2012-11-23	750,798,820	-274,000	49.2399	1,524,776,693	2012-10-31
3173	2012-11-22	751,072,820	161,000	49.2579	1,524,776,693	2012-10-31
3174	2012-11-21	750,911,820	-893,084	49.2473	1,524,776,693	2012-10-31
3175	2012-11-20	751,804,904	-916,250	49.3059	1,524,776,693	2012-10-31
3176	2012-11-19	752,721,154	2,795	49.3660	1,524,776,693	2012-10-31
3177	2012-11-16	752,718,359	-320,861	49.3658	1,524,776,693	2012-10-31
3178	2012-11-15	753,039,220	-179,576	49.3869	1,524,776,693	2012-10-31
3179	2012-11-14	753,218,796	-164,100	49.3986	1,524,776,693	2012-10-31
3180	2012-11-13	753,382,896	-1,709,000	49.4094	1,524,776,693	2012-10-31
3181	2012-11-12	755,091,896	830,335	49.5215	1,524,776,693	2012-10-31
3182	2012-11-09	754,261,561	-3,121,458	49.4670	1,524,776,693	2012-10-31
3183	2012-11-08	757,383,019	-3,070,654	49.6717	1,524,776,693	2012-10-31
3184	2012-11-07	760,453,673	-4,899,249	49.8731	1,524,776,693	2012-10-31
3185	2012-11-06	765,352,922	-1,862,894	50.1944	1,524,776,693	2012-10-31
3186	2012-11-05	767,215,816	-3,182,750	50.3166	1,524,776,693	2012-10-31
3187	2012-11-02	770,398,566	-5,244,000	50.5253	1,524,776,693	2012-10-31
3188	2012-11-01	775,642,566	-5,582,000	50.8693	1,524,776,693	2012-10-31
3189	2012-10-31	781,224,566	-348,014	51.2353	1,524,776,693	2012-10-31
3190	2012-10-30	781,572,580	-1,190,107	51.2582	1,524,776,693	2012-09-30
3191	2012-10-29	782,762,687	-88,298	51.3362	1,524,776,693	2012-09-30
3192	2012-10-26	782,850,985	-625,018	51.3420	1,524,776,693	2012-09-30
3193	2012-10-25	783,476,003	1,258,287	51.3830	1,524,776,693	2012-09-30
3194	2012-10-24	782,217,716	342,999	51.3005	1,524,776,693	2012-09-30
3195	2012-10-22	781,874,717	916,000	51.2780	1,524,776,693	2012-09-30
3196	2012-10-19	780,958,717	-701,500	51.2179	1,524,776,693	2012-09-30
3197	2012-10-18	781,660,217	-175,684	51.2639	1,524,776,693	2012-09-30
3198	2012-10-17	781,835,901	-222,000	51.2754	1,524,776,693	2012-09-30
3199	2012-10-16	782,057,901	-409,000	51.2900	1,524,776,693	2012-09-30
3200	2012-10-15	782,466,901	624,000	51.3168	1,524,776,693	2012-09-30
3201	2012-10-12	781,842,901	-1,315,000	51.2759	1,524,776,693	2012-09-30
3202	2012-10-11	783,157,901	829,250	51.3621	1,524,776,693	2012-09-30
3203	2012-10-10	782,328,651	-486,316	51.3078	1,524,776,693	2012-09-30
3204	2012-10-09	782,814,967	611,386	51.3396	1,524,776,693	2012-09-30
3205	2012-10-08	782,203,581	485,233	51.2995	1,524,776,693	2012-09-30
3206	2012-10-05	781,718,348	-724,960	51.2677	1,524,776,693	2012-09-30
3207	2012-10-04	782,443,308	-666,159	51.3153	1,524,776,693	2012-09-30
3208	2012-10-03	783,109,467	-586,000	51.3590	1,524,776,693	2012-09-30
3209	2012-09-28	783,695,467	246,884	51.3974	1,524,776,693	2012-08-31
3210	2012-09-27	783,448,583	-1,053,840	51.3812	1,524,776,693	2012-08-31
3211	2012-09-26	784,502,423	-380,662	51.4503	1,524,776,693	2012-08-31
3212	2012-09-25	784,883,085	-11,000	51.4753	1,524,776,693	2012-08-31
3213	2012-09-24	784,894,085	-214,000	51.4760	1,524,776,693	2012-08-31
3214	2012-09-21	785,108,085	-965,750	51.4900	1,524,776,693	2012-08-31
3215	2012-09-20	786,073,835	8,000	51.5534	1,524,776,693	2012-08-31
3216	2012-09-19	786,065,835	-542,000	51.5528	1,524,776,693	2012-08-31
3217	2012-09-18	786,607,835	316,017	51.5884	1,524,776,693	2012-08-31
3218	2012-09-17	786,291,818	-292,000	51.5677	1,524,776,693	2012-08-31
3219	2012-09-14	786,583,818	446,000	51.5868	1,524,776,693	2012-08-31
3220	2012-09-13	786,137,818	-5,001,000	51.5576	1,524,776,693	2012-08-31
3221	2012-09-12	791,138,818	228,750	51.8856	1,524,776,693	2012-08-31
3222	2012-09-11	790,910,068	1,268,000	51.8706	1,524,776,693	2012-08-31
3223	2012-09-10	789,642,068	358,000	51.7874	1,524,776,693	2012-08-31
3224	2012-09-07	789,284,068	-872,086	51.7639	1,524,776,693	2012-08-31
3225	2012-09-06	790,156,154	-833,518	51.8211	1,524,776,693	2012-08-31
3226	2012-09-05	790,989,672	325,250	51.8758	1,524,776,693	2012-08-31
3227	2012-09-04	790,664,422	-338,000	51.8544	1,524,776,693	2012-08-31
3228	2012-09-03	791,002,422	409,000	51.8766	1,524,776,693	2012-08-31
3229	2012-08-31	790,593,422	-396,000	51.8498	1,524,776,693	2012-08-31
3230	2012-08-30	790,989,422	662,000	51.8758	1,524,776,693	2012-07-31
3231	2012-08-29	790,327,422	3,819,316	51.8323	1,524,776,693	2012-07-31
3232	2012-08-28	786,508,106	2,168,750	51.5819	1,524,776,693	2012-07-31
3233	2012-08-27	784,339,356	365,000	51.4396	1,524,776,693	2012-07-31
3234	2012-08-24	783,974,356	68,000	51.4157	1,524,776,693	2012-07-31
3235	2012-08-23	783,906,356	67,000	51.4112	1,524,776,693	2012-07-31
3236	2012-08-22	783,839,356	104,000	51.4068	1,524,776,693	2012-07-31
3237	2012-08-21	783,735,356	106,000	51.4000	1,524,776,693	2012-07-31
3238	2012-08-20	783,629,356	22,000	51.3931	1,524,776,693	2012-07-31
3239	2012-08-17	783,607,356	48,918	51.3916	1,524,776,693	2012-07-31
3240	2012-08-16	783,558,438	21,000	51.3884	1,524,776,693	2012-07-31
3241	2012-08-15	783,537,438	-158,000	51.3870	1,524,776,693	2012-07-31
3242	2012-08-14	783,695,438	-960,000	51.3974	1,524,776,693	2012-07-31
3243	2012-08-13	784,655,438	290,000	51.4604	1,524,776,693	2012-07-31
3244	2012-08-10	784,365,438	-291,000	51.4413	1,524,776,693	2012-07-31
3245	2012-08-09	784,656,438	518,000	51.4604	1,524,776,693	2012-07-31
3246	2012-08-08	784,138,438	-199,900	51.4264	1,524,776,693	2012-07-31
3247	2012-08-07	784,338,338	-5,714	51.4396	1,524,776,693	2012-07-31
3248	2012-08-06	784,344,052	-894,316	51.4399	1,524,776,693	2012-07-31
3249	2012-08-03	785,238,368	40,586	51.4986	1,524,776,693	2012-07-31
3250	2012-08-02	785,197,782	618,684	51.4959	1,524,776,693	2012-07-31
3251	2012-08-01	784,579,098	-791,000	51.4553	1,524,776,693	2012-07-31
3252	2012-07-31	785,370,098	-2,647,000	51.5072	1,524,776,693	2012-07-31
3253	2012-07-30	788,017,098	-732,000	51.6808	1,524,776,693	2012-06-30
3254	2012-07-27	788,749,098	-1,051,474	51.7288	1,524,776,693	2012-06-30
3255	2012-07-26	789,800,572	-744,790	51.7978	1,524,776,693	2012-06-30
3256	2012-07-25	790,545,362	-2,040,000	51.8466	1,524,776,693	2012-06-30
3257	2012-07-24	792,585,362	241,000	51.9804	1,524,776,693	2012-06-30
3258	2012-07-23	792,344,362	-626,000	51.9646	1,524,776,693	2012-06-30
3259	2012-07-20	792,970,362	-367,000	52.0057	1,524,776,693	2012-06-30
3260	2012-07-19	793,337,362	-977,690	52.0297	1,524,776,693	2012-06-30
3261	2012-07-18	794,315,052	-243,500	52.0939	1,524,776,693	2012-06-30
3262	2012-07-17	794,558,552	497,000	52.1098	1,524,776,693	2012-06-30
3263	2012-07-16	794,061,552	-16,799	52.0772	1,524,776,693	2012-06-30
3264	2012-07-13	794,078,351	-173,201	52.0783	1,524,776,693	2012-06-30
3265	2012-07-12	794,251,552	-846,000	52.0897	1,524,776,693	2012-06-30
3266	2012-07-11	795,097,552	-430,000	52.1452	1,524,776,693	2012-06-30
3267	2012-07-10	795,527,552	-252,100	52.1734	1,524,776,693	2012-06-30
3268	2012-07-09	795,779,652	-885,000	52.1899	1,524,776,693	2012-06-30
3269	2012-07-06	796,664,652	-813,750	52.2480	1,524,776,693	2012-06-30
3270	2012-07-05	797,478,402	39,100	52.3013	1,524,776,693	2012-06-30
3271	2012-07-04	797,439,302	-399,024	52.2988	1,524,776,693	2012-06-30
3272	2012-07-03	797,838,326	844,313	52.3249	1,524,776,693	2012-06-30
3273	2012-06-29	796,994,013	218,000	52.2696	1,524,776,693	2012-05-31
3274	2012-06-28	796,776,013	-105,000	52.2553	1,524,776,693	2012-05-31
3275	2012-06-27	796,881,013	-46,310	52.2621	1,524,776,693	2012-05-31
3276	2012-06-26	796,927,323	-107,750	52.2652	1,524,776,693	2012-05-31
3277	2012-06-25	797,035,073	476,650	52.2722	1,524,776,693	2012-05-31
3278	2012-06-22	796,558,423	386,270	52.2410	1,524,776,693	2012-05-31
3279	2012-06-21	796,172,153	188,000	52.2157	1,524,776,693	2012-05-31
3280	2012-06-20	795,984,153	-1,135,799	52.2033	1,524,776,693	2012-05-31
3281	2012-06-19	797,119,952	-552,000	52.2778	1,524,776,693	2012-05-31
3282	2012-06-18	797,671,952	-903,000	52.3140	1,524,776,693	2012-05-31
3283	2012-06-15	798,574,952	-1,040,270	52.3732	1,524,776,693	2012-05-31
3284	2012-06-14	799,615,222	-680,513	52.4415	1,524,776,693	2012-05-31
3285	2012-06-13	800,295,735	-1,131,900	52.4861	1,524,776,693	2012-05-31
3286	2012-06-12	801,427,635	-2,238,000	52.5603	1,524,776,693	2012-05-31
3287	2012-06-11	803,665,635	-346,000	52.7071	1,524,776,693	2012-05-31
3288	2012-06-08	804,011,635	105,000	52.7298	1,524,776,693	2012-05-31
3289	2012-06-07	803,906,635	935,323	52.7229	1,524,776,693	2012-05-31
3290	2012-06-06	802,971,312	155,000	52.6616	1,524,776,693	2012-05-31
3291	2012-06-05	802,816,312	119,193	52.6514	1,524,776,693	2012-05-31
3292	2012-06-04	802,697,119	44,386	52.6436	1,524,776,693	2012-05-31
3293	2012-06-01	802,652,733	-120,000	52.6407	1,524,776,693	2012-05-31
3294	2012-05-31	802,772,733	-3,299,687	52.6485	1,524,776,693	2012-05-31
3295	2012-05-30	806,072,420	446,699	52.8649	1,524,776,693	2012-04-30
3296	2012-05-29	805,625,721	-187,000	52.8357	1,524,776,693	2012-04-30
3297	2012-05-28	805,812,721	-1,000,000	52.8479	1,524,776,693	2012-04-30
3298	2012-05-25	806,812,721	1,402,316	52.9135	1,524,776,693	2012-04-30
3299	2012-05-24	805,410,405	993,290	52.8215	1,524,776,693	2012-04-30
3300	2012-05-23	804,417,115	140,750	52.7564	1,524,776,693	2012-04-30
3301	2012-05-22	804,276,365	3,000,000	52.7472	1,524,776,693	2012-04-30
3302	2012-05-21	801,276,365	-330,790	52.5504	1,524,776,693	2012-04-30
3303	2012-05-18	801,607,155	349,744	52.5721	1,524,776,693	2012-04-30
3304	2012-05-17	801,257,411	367,801	52.5492	1,524,776,693	2012-04-30
3305	2012-05-16	800,889,610	-1,083,000	52.5250	1,524,776,693	2012-04-30
3306	2012-05-15	801,972,610	83,000	52.5961	1,524,776,693	2012-04-30
3307	2012-05-14	801,889,610	256,250	52.5906	1,524,776,693	2012-04-30
3308	2012-05-11	801,633,360	-126,092	52.5738	1,524,776,693	2012-04-30
3309	2012-05-10	801,759,452	398,000	52.5821	1,524,776,693	2012-04-30
3310	2012-05-09	801,361,452	-114,600	52.5560	1,524,776,693	2012-04-30
3311	2012-05-08	801,476,052	-395,860	52.5635	1,524,776,693	2012-04-30
3312	2012-05-07	801,871,912	371,106	52.5895	1,524,776,693	2012-04-30
3313	2012-05-04	801,500,806	816,200	52.5651	1,524,776,693	2012-04-30
3314	2012-05-03	800,684,606	480,000	52.5116	1,524,776,693	2012-04-30
3315	2012-05-02	800,204,606	1,142,059	52.4801	1,524,776,693	2012-04-30
3316	2012-04-30	799,062,547	71,000	52.4052	1,524,776,693	2012-04-30
3317	2012-04-27	798,991,547	345,278	52.4006	1,524,776,693	2012-03-31
3318	2012-04-26	798,646,269	-6,419,240	52.3779	1,524,776,693	2012-03-31
3319	2012-04-25	805,065,509	-270,005	52.7989	1,524,776,693	2012-03-31
3320	2012-04-24	805,335,514	394,678	52.8166	1,524,776,693	2012-03-31
3321	2012-04-23	804,940,836	404,567	52.7907	1,524,776,693	2012-03-31
3322	2012-04-20	804,536,269	-302,537	52.7642	1,524,776,693	2012-03-31
3323	2012-04-19	804,838,806	-249,584	52.7840	1,524,776,693	2012-03-31
3324	2012-04-18	805,088,390	2,134,851	52.8004	1,524,776,693	2012-03-31
3325	2012-04-17	802,953,539	441,570	52.6604	1,524,776,693	2012-03-31
3326	2012-04-16	802,511,969	1,009,755	52.6314	1,524,776,693	2012-03-31
3327	2012-04-13	801,502,214	1,337,904	52.5652	1,524,776,693	2012-03-31
3328	2012-04-12	800,164,310	385,209	52.4775	1,524,776,693	2012-03-31
3329	2012-04-11	799,779,101	48,556	52.4522	1,524,776,693	2012-03-31
3330	2012-04-10	799,730,545	169,832	52.4490	1,524,776,693	2012-03-31
3331	2012-04-05	799,560,713	94,506	52.4379	1,524,776,693	2012-03-31
3332	2012-04-03	799,466,207	-1,695,598	52.4317	1,524,776,693	2012-03-31
3333	2012-04-02	801,161,805	-255,000	52.5429	1,524,776,693	2012-03-31
3334	2012-03-30	801,416,805	-238,000	52.5596	1,524,776,693	2012-02-29
3335	2012-03-29	801,654,805	-1,247,000	52.5752	1,524,776,693	2012-02-29
3336	2012-03-28	802,901,805	-1,280,204	52.6570	1,524,776,693	2012-02-29
3337	2012-03-27	804,182,009	-419,000	52.7410	1,524,776,693	2012-02-29
3338	2012-03-26	804,601,009	167,376	52.7684	1,524,776,693	2012-02-29
3339	2012-03-23	804,433,633	-947,654	52.7575	1,524,776,693	2012-02-29
3340	2012-03-22	805,381,287	3,392,028	52.8196	1,524,776,693	2012-02-29
3341	2012-03-21	801,989,259	62,188	52.5972	1,524,776,693	2012-02-29
3342	2012-03-20	801,927,071	1,093,000	52.5931	1,524,776,693	2012-02-29
3343	2012-03-19	800,834,071	-2,317,866	52.5214	1,524,776,693	2012-02-29
3344	2012-03-16	803,151,937	906,000	52.6734	1,524,776,693	2012-02-29
3345	2012-03-15	802,245,937	2,998,000	52.6140	1,524,776,693	2012-02-29
3346	2012-03-14	799,247,937	-495,000	52.4174	1,524,776,693	2012-02-29
3347	2012-03-13	799,742,937	5,072,466	52.4498	1,524,776,693	2012-02-29
3348	2012-03-12	794,670,471	-1,130,966	52.1172	1,524,776,693	2012-02-29
3349	2012-03-09	795,801,437	1,000,000	52.1913	1,524,776,693	2012-02-29
3350	2012-03-08	794,801,437	-243,007	52.1258	1,524,776,693	2012-02-29
3351	2012-03-07	795,044,444	-119,188	52.1417	1,524,776,693	2012-02-29
3352	2012-03-06	795,163,632	883,576	52.1495	1,524,776,693	2012-02-29
3353	2012-03-05	794,280,056	2,381,000	52.0916	1,524,776,693	2012-02-29
3354	2012-03-02	791,899,056	-1,574,864	51.9354	1,524,776,693	2012-02-29
3355	2012-03-01	793,473,920	-97,296	52.0387	1,524,776,693	2012-02-29
3356	2012-02-29	793,571,216	1,163,949	52.0451	1,524,776,693	2012-02-29
3357	2012-02-28	792,407,267	2,877,176	51.9687	1,524,776,693	2012-01-31
3358	2012-02-27	789,530,091	-1,310,245	51.7800	1,524,776,693	2012-01-31
3359	2012-02-24	790,840,336	1,815,325	51.8660	1,524,776,693	2012-01-31
3360	2012-02-23	789,025,011	-671,000	51.7469	1,524,776,693	2012-01-31
3361	2012-02-22	789,696,011	757,000	51.7909	1,524,776,693	2012-01-31
3362	2012-02-21	788,939,011	-416,366	51.7413	1,524,776,693	2012-01-31
3363	2012-02-20	789,355,377	1,526,932	51.7686	1,524,776,693	2012-01-31
3364	2012-02-17	787,828,445	-115,522	51.6684	1,524,776,693	2012-01-31
3365	2012-02-16	787,943,967	-503,895	51.6760	1,524,776,693	2012-01-31
3366	2012-02-15	788,447,862	-1,811,128	51.7091	1,524,776,693	2012-01-31
3367	2012-02-14	790,258,990	-3,053,827	51.8279	1,524,776,693	2012-01-31
3368	2012-02-13	793,312,817	-1,738,649	52.0281	1,524,776,693	2012-01-31
3369	2012-02-10	795,051,466	2,015,674	52.1422	1,524,776,693	2012-01-31
3370	2012-02-09	793,035,792	2,832,736	52.0100	1,524,776,693	2012-01-31
3371	2012-02-08	790,203,056	140,902	51.8242	1,524,776,693	2012-01-31
3372	2012-02-07	790,062,154	1,698,148	51.8149	1,524,776,693	2012-01-31
3373	2012-02-06	788,364,006	2,038,083	51.7036	1,524,776,693	2012-01-31
3374	2012-02-03	786,325,923	1,083,093	51.5699	1,524,776,693	2012-01-31
3375	2012-02-02	785,242,830	2,729,235	51.4989	1,524,776,693	2012-01-31
3376	2012-02-01	782,513,595	1,213,126	51.3199	1,524,776,693	2012-01-31
3377	2012-01-31	781,300,469	-389,859	51.2403	1,524,776,693	2012-01-31
3378	2012-01-30	781,690,328	-1,562,280	51.2659	1,524,776,693	2011-12-31
3379	2012-01-27	783,252,608	1,278,473	51.3683	1,524,776,693	2011-12-31
3380	2012-01-26	781,974,135	2,259,443	51.2845	1,524,776,693	2011-12-31
3381	2012-01-20	779,714,692	2,150,751	51.1363	1,524,776,693	2011-12-31
3382	2012-01-19	777,563,941	9,100,335	50.9953	1,524,776,693	2011-12-31
3383	2012-01-18	768,463,606	2,374,100	50.3984	1,524,776,693	2011-12-31
3384	2012-01-17	766,089,506	-1,525,425	50.2427	1,524,776,693	2011-12-31
3385	2012-01-16	767,614,931	4,954,936	50.3428	1,524,776,693	2011-12-31
3386	2012-01-13	762,659,995	2,657,666	50.0178	1,524,776,693	2011-12-31
3387	2012-01-12	760,002,329	1,105,909	49.8435	1,524,776,693	2011-12-31
3388	2012-01-11	758,896,420	405,000	49.7710	1,524,776,693	2011-12-31
3389	2012-01-10	758,491,420	230,000	49.7444	1,524,776,693	2011-12-31
3390	2012-01-09	758,261,420	584,945	49.7293	1,524,776,693	2011-12-31
3391	2012-01-06	757,676,475	104,000	49.6910	1,524,776,693	2011-12-31
3392	2012-01-05	757,572,475	-51,188	49.6842	1,524,776,693	2011-12-31
3393	2012-01-04	757,623,663	112,000	49.6875	1,524,776,693	2011-12-31
3394	2012-01-03	757,511,663	-114,000	49.6802	1,524,776,693	2011-12-31
3395	2011-12-30	757,625,663	111,000	49.6876	1,524,776,693	2011-11-30
3396	2011-12-29	757,514,663	-87,000	49.6804	1,524,776,693	2011-11-30
3397	2011-12-28	757,601,663	31,000	49.6861	1,524,776,693	2011-11-30
3398	2011-12-23	757,570,663	608,000	49.6840	1,524,776,693	2011-11-30
3399	2011-12-22	756,962,663	-177,000	49.6442	1,524,776,693	2011-11-30
3400	2011-12-21	757,139,663	-80,684	49.6558	1,524,776,693	2011-11-30
3401	2011-12-20	757,220,347	1,663,680	49.6611	1,524,776,693	2011-11-30
3402	2011-12-19	755,556,667	452,280	49.5520	1,524,776,693	2011-11-30
3403	2011-12-16	755,104,387	349,000	49.5223	1,524,776,693	2011-11-30
3404	2011-12-15	754,755,387	309,000	49.4994	1,524,776,693	2011-11-30
3405	2011-12-14	754,446,387	1,952,086	49.4791	1,524,776,693	2011-11-30
3406	2011-12-13	752,494,301	202,366	49.3511	1,524,776,693	2011-11-30
3407	2011-12-12	752,291,935	-1,325,702	49.3378	1,524,776,693	2011-11-30
3408	2011-12-09	753,617,637	-1,203,274	49.4248	1,524,776,693	2011-11-30
3409	2011-12-08	754,820,911	167,119	49.5037	1,524,776,693	2011-11-30
3410	2011-12-07	754,653,792	-560,000	49.4927	1,524,776,693	2011-11-30
3411	2011-12-06	755,213,792	-237,588	49.5295	1,524,776,693	2011-11-30
3412	2011-12-05	755,451,380	-694,000	49.5451	1,524,776,693	2011-11-30
3413	2011-12-02	756,145,380	-909,000	49.5906	1,524,776,693	2011-11-30
3414	2011-12-01	757,054,380	875,000	49.6502	1,524,776,693	2011-11-30
3415	2011-11-30	756,179,380	376,000	49.5928	1,524,776,693	2011-11-30
3416	2011-11-29	755,803,380	170,042	49.5681	1,524,776,693	2011-10-31
3417	2011-11-28	755,633,338	198,909	49.5570	1,524,776,693	2011-10-31
3418	2011-11-25	755,434,429	1,722,500	49.5439	1,524,776,693	2011-10-31
3419	2011-11-24	753,711,929	-256,042	49.4310	1,524,776,693	2011-10-31
3420	2011-11-23	753,967,971	-326,334	49.4478	1,524,776,693	2011-10-31
3421	2011-11-22	754,294,305	-632,666	49.4692	1,524,776,693	2011-10-31
3422	2011-11-21	754,926,971	-2,737,000	49.5107	1,524,776,693	2011-10-31
3423	2011-11-18	757,663,971	524,169	49.6902	1,524,776,693	2011-10-31
3424	2011-11-17	757,139,802	-3,053,000	49.6558	1,524,776,693	2011-10-31
3425	2011-11-16	760,192,802	-3,394,116	49.8560	1,524,776,693	2011-10-31
3426	2011-11-15	763,586,918	2,526,616	50.0786	1,524,776,693	2011-10-31
3427	2011-11-14	761,060,302	-2,165,625	49.9129	1,524,776,693	2011-10-31
3428	2011-11-11	763,225,927	-511,285	50.0549	1,524,776,693	2011-10-31
3429	2011-11-10	763,737,212	-394,901	50.0885	1,524,776,693	2011-10-31
3430	2011-11-09	764,132,113	-683,239	50.1144	1,524,776,693	2011-10-31
3431	2011-11-08	764,815,352	1,871,517	50.1592	1,524,776,693	2011-10-31
3432	2011-11-07	762,943,835	3,344,000	50.0364	1,524,776,693	2011-10-31
3433	2011-11-04	759,599,835	474,090	49.8171	1,524,776,693	2011-10-31
3434	2011-11-03	759,125,745	-106,850	49.7860	1,524,776,693	2011-10-31
3435	2011-11-02	759,232,595	-1,410,089	49.7930	1,524,776,693	2011-10-31
3436	2011-11-01	760,642,684	6,184,089	49.8855	1,524,776,693	2011-10-31
3437	2011-10-31	754,458,595	761	49.4799	1,524,776,693	2011-10-31
3438	2011-10-28	754,457,834	402,709	49.4799	1,524,776,693	2011-09-30
3439	2011-10-27	754,055,125	721,881	49.4535	1,524,776,693	2011-09-30
3440	2011-10-26	753,333,244	1,043,291	49.4061	1,524,776,693	2011-09-30
3441	2011-10-25	752,289,953	326,486	49.3377	1,524,776,693	2011-09-30
3442	2011-10-24	751,963,467	-2,488,285	49.3163	1,524,776,693	2011-09-30
3443	2011-10-21	754,451,752	1,943,866	49.4795	1,524,776,693	2011-09-30
3444	2011-10-20	752,507,886	4,005,738	49.3520	1,524,776,693	2011-09-30
3445	2011-10-19	748,502,148	1,436,188	49.0893	1,524,776,693	2011-09-30
3446	2011-10-18	747,065,960	-1,645,000	48.9951	1,524,776,693	2011-09-30
3447	2011-10-17	748,710,960	2,683,000	49.1030	1,524,776,693	2011-09-30
3448	2011-10-14	746,027,960	360,000	48.9270	1,524,776,693	2011-09-30
3449	2011-10-13	745,667,960	62,000	48.9034	1,524,776,693	2011-09-30
3450	2011-10-12	745,605,960	148,642	48.8994	1,524,776,693	2011-09-30
3451	2011-10-11	745,457,318	504,186	48.8896	1,524,776,693	2011-09-30
3452	2011-10-10	744,953,132	2,916,000	48.8565	1,524,776,693	2011-09-30
3453	2011-10-07	742,037,132	-112,000	48.6653	1,524,776,693	2011-09-30
3454	2011-10-06	742,149,132	1,403,778	48.6726	1,524,776,693	2011-09-30
3455	2011-10-04	740,745,354	1,819,000	48.5806	1,524,776,693	2011-09-30
3456	2011-10-03	738,926,354	-1,226,549	48.4613	1,524,776,693	2011-09-30
3457	2011-09-30	740,152,903	1,750,524	48.5417	1,524,776,693	2011-09-30
3458	2011-09-29	738,402,379	0	48.4269	1,524,776,693	2011-08-31
3459	2011-09-28	738,402,379	-292,000	48.4269	1,524,776,693	2011-08-31
3460	2011-09-27	738,694,379	2,535,160	48.4461	1,524,776,693	2011-08-31
3461	2011-09-26	736,159,219	-1,344,081	48.2798	1,524,776,693	2011-08-31
3462	2011-09-23	737,503,300	583,642	48.3680	1,524,776,693	2011-08-31
3463	2011-09-22	736,919,658	104,803	48.3297	1,524,776,693	2011-08-31
3464	2011-09-21	736,814,855	-1,460,913	48.3228	1,524,776,693	2011-08-31
3465	2011-09-20	738,275,768	-785,343	48.4186	1,524,776,693	2011-08-31
3466	2011-09-19	739,061,111	2,420,673	48.4701	1,524,776,693	2011-08-31
3467	2011-09-16	736,640,438	302,785	48.3114	1,524,776,693	2011-08-31
3468	2011-09-15	736,337,653	-260,642	48.2915	1,524,776,693	2011-08-31
3469	2011-09-14	736,598,295	778,000	48.3086	1,524,776,693	2011-08-31
3470	2011-09-12	735,820,295	2,707,000	48.2576	1,524,776,693	2011-08-31
3471	2011-09-09	733,113,295	60,952	48.0800	1,524,776,693	2011-08-31
3472	2011-09-08	733,052,343	2,220,093	48.0760	1,524,776,693	2011-08-31
3473	2011-09-07	730,832,250	23,303	47.9304	1,524,776,693	2011-08-31
3474	2011-09-06	730,808,947	665,375	47.9289	1,524,776,693	2011-08-31
3475	2011-09-05	730,143,572	-1,894,297	47.8853	1,524,776,693	2011-08-31
3476	2011-09-02	732,037,869	-3,041,198	48.0095	1,524,776,693	2011-08-31
3477	2011-09-01	735,079,067	-379,217	48.2090	1,524,776,693	2011-08-31
3478	2011-08-31	735,458,284	911,142	48.2338	1,524,776,693	2011-08-31
3479	2011-08-30	734,547,142	2,621,000	48.1741	1,524,776,693	2011-07-31
3480	2011-08-29	731,926,142	1,180,000	48.0022	1,524,776,693	2011-07-31
3481	2011-08-26	730,746,142	8,300	47.9248	1,524,776,693	2011-07-31
3482	2011-08-25	730,737,842	204,000	47.9243	1,524,776,693	2011-07-31
3483	2011-08-24	730,533,842	-2,875,958	47.9109	1,524,776,693	2011-07-31
3484	2011-08-23	733,409,800	2,683,000	48.0995	1,524,776,693	2011-07-31
3485	2011-08-22	730,726,800	474,939	47.9235	1,524,776,693	2011-07-31
3486	2011-08-19	730,251,861	-799,042	47.8924	1,524,776,693	2011-07-31
3487	2011-08-18	731,050,903	-707,001	47.9448	1,524,776,693	2011-07-31
3488	2011-08-17	731,757,904	339,858	47.9912	1,524,776,693	2011-07-31
3489	2011-08-16	731,418,046	643,784	47.9689	1,524,776,693	2011-07-31
3490	2011-08-15	730,774,262	193,000	47.9266	1,524,776,693	2011-07-31
3491	2011-08-12	730,581,262	-815,642	47.9140	1,524,776,693	2011-07-31
3492	2011-08-11	731,396,904	1,273,172	47.9675	1,524,776,693	2011-07-31
3493	2011-08-10	730,123,732	1,795,000	47.8840	1,524,776,693	2011-07-31
3494	2011-08-09	728,328,732	1,644,000	47.7663	1,524,776,693	2011-07-31
3495	2011-08-08	726,684,732	-276,000	47.6584	1,524,776,693	2011-07-31
3496	2011-08-05	726,960,732	-16,000	47.6765	1,524,776,693	2011-07-31
3497	2011-08-04	726,976,732	-330,662	47.6776	1,524,776,693	2011-07-31
3498	2011-08-03	727,307,394	-592,000	47.6993	1,524,776,693	2011-07-31
3499	2011-08-02	727,899,394	-658,000	47.7381	1,524,776,693	2011-07-31
3500	2011-08-01	728,557,394	-877,284	47.7813	1,524,776,693	2011-07-31
3501	2011-07-29	729,434,678	-637,355	47.8388	1,524,776,693	2011-06-30
3502	2011-07-28	730,072,033	-1,347,000	47.8806	1,524,776,693	2011-06-30
3503	2011-07-27	731,419,033	2,754,000	47.9689	1,524,776,693	2011-06-30
3504	2011-07-26	728,665,033	1,940,858	47.7883	1,524,776,693	2011-06-30
3505	2011-07-25	726,724,175	-1,061,000	47.6610	1,524,776,693	2011-06-30
3506	2011-07-22	727,785,175	-1,276,058	47.7306	1,524,776,693	2011-06-30
3507	2011-07-21	729,061,233	64,858	47.8143	1,524,776,693	2011-06-30
3508	2011-07-20	728,996,375	3,422,500	47.8100	1,524,776,693	2011-06-30
3509	2011-07-19	725,573,875	-95,000	47.5856	1,524,776,693	2011-06-30
3510	2011-07-18	725,668,875	-1,172,358	47.5918	1,524,776,693	2011-06-30
3511	2011-07-15	726,841,233	-1,351,561	47.6687	1,524,776,693	2011-06-30
3512	2011-07-14	728,192,794	-1,326,642	47.7573	1,524,776,693	2011-06-30
3513	2011-07-13	729,519,436	8,636,788	47.8443	1,524,776,693	2011-06-30
3514	2011-07-12	720,882,648	5,625,000	47.2779	1,524,776,693	2011-06-30
3515	2011-07-11	715,257,648	26,642	46.9090	1,524,776,693	2011-06-30
3516	2011-07-08	715,231,006	9,736,165	46.9073	1,524,776,693	2011-06-30
3517	2011-07-07	705,494,841	-353,429	46.2687	1,524,776,693	2011-06-30
3518	2011-07-06	705,848,270	855,121	46.2919	1,524,776,693	2011-06-30
3519	2011-07-05	704,993,149	756,000	46.2358	1,524,776,693	2011-06-30
3520	2011-07-04	704,237,149	-335,000	46.1862	1,524,776,693	2011-06-30
3521	2011-06-30	704,572,149	-171,946	46.2082	1,524,776,693	2011-06-30
3522	2011-06-29	704,744,095	-358,278	46.2195	1,524,776,693	2011-05-31
3523	2011-06-28	705,102,373	-1,888,993	46.2430	1,524,776,693	2011-05-31
3524	2011-06-27	706,991,366	727,964	46.3669	1,524,776,693	2011-05-31
3525	2011-06-24	706,263,402	-1,942,964	46.3191	1,524,776,693	2011-05-31
3526	2011-06-23	708,206,366	491,000	46.4466	1,524,776,693	2011-05-31
3527	2011-06-22	707,715,366	-1,503,733	46.4144	1,524,776,693	2011-05-31
3528	2011-06-21	709,219,099	713,025	46.5130	1,524,776,693	2011-05-31
3529	2011-06-20	708,506,074	-2,893,907	46.4662	1,524,776,693	2011-05-31
3530	2011-06-17	711,399,981	-1,665,374	46.6560	1,524,776,693	2011-05-31
3531	2011-06-16	713,065,355	4,298,615	46.7652	1,524,776,693	2011-05-31
3532	2011-06-15	708,766,740	2,815,374	46.4833	1,524,776,693	2011-05-31
3533	2011-06-14	705,951,366	4,865,969	46.2987	1,524,776,693	2011-05-31
3534	2011-06-13	701,085,397	634,820	45.9795	1,524,776,693	2011-05-31
3535	2011-06-10	700,450,577	-4,486,000	45.9379	1,524,776,693	2011-05-31
3536	2011-06-09	704,936,577	29,767	46.2321	1,524,776,693	2011-05-31
3537	2011-06-08	704,906,810	-26,000	46.2302	1,524,776,693	2011-05-31
3538	2011-06-07	704,932,810	-1,446,032	46.2319	1,524,776,693	2011-05-31
3539	2011-06-03	706,378,842	-238,000	46.3267	1,524,776,693	2011-05-31
3540	2011-06-02	706,616,842	-1,354,555	46.3423	1,524,776,693	2011-05-31
3541	2011-06-01	707,971,397	83,000	46.4312	1,524,776,693	2011-05-31
3542	2011-05-31	707,888,397	1,990,720	46.4257	1,524,776,693	2011-05-31
3543	2011-05-30	705,897,677	2,301,000	46.2952	1,524,776,693	2011-04-30
3544	2011-05-27	703,596,677	-437,575	46.1442	1,524,776,693	2011-04-30
3545	2011-05-26	704,034,252	-328,600	46.1729	1,524,776,693	2011-04-30
3546	2011-05-25	704,362,852	-6,123,000	46.1945	1,524,776,693	2011-04-30
3547	2011-05-24	710,485,852	247,296	46.5961	1,524,776,693	2011-04-30
3548	2011-05-23	710,238,556	2,180,000	46.5798	1,524,776,693	2011-04-30
3549	2011-05-20	708,058,556	2,701,130	46.4369	1,524,776,693	2011-04-30
3550	2011-05-19	705,357,426	1,925,050	46.2597	1,524,776,693	2011-04-30
3551	2011-05-18	703,432,376	1,576,000	46.1335	1,524,776,693	2011-04-30
3552	2011-05-17	701,856,376	2,586,620	46.0301	1,524,776,693	2011-04-30
3553	2011-05-16	699,269,756	-1,429,016	45.8605	1,524,776,693	2011-04-30
3554	2011-05-13	700,698,772	442,746	45.9542	1,524,776,693	2011-04-30
3555	2011-05-12	700,256,026	5,584,830	45.9252	1,524,776,693	2011-04-30
3556	2011-05-11	694,671,196	4,564,582	45.5589	1,524,776,693	2011-04-30
3557	2011-05-09	690,106,614	-2,729,995	45.2595	1,524,776,693	2011-04-30
3558	2011-05-06	692,836,609	1,840,113	45.4386	1,524,776,693	2011-04-30
3559	2011-05-05	690,996,496	-9,271,612	45.3179	1,524,776,693	2011-04-30
3560	2011-05-04	700,268,108	8,150,995	45.9259	1,524,776,693	2011-04-30
3561	2011-05-03	692,117,113	-1,274,965	45.3914	1,524,776,693	2011-04-30
3562	2011-04-29	693,392,078	-39,340	45.4750	1,524,776,693	2011-03-31
3563	2011-04-28	693,431,418	-2,055,279	45.4776	1,524,776,693	2011-03-31
3564	2011-04-27	695,486,697	54,555	45.6124	1,524,776,693	2011-03-31
3565	2011-04-26	695,432,142	-4,445,776	45.6088	1,524,776,693	2011-03-31
3566	2011-04-21	699,877,918	-10,087,346	45.9004	1,524,776,693	2011-03-31
3567	2011-04-20	709,965,264	1,642,327	46.5619	1,524,776,693	2011-03-31
3568	2011-04-19	708,322,937	7,163,287	46.4542	1,524,776,693	2011-03-31
3569	2011-04-18	701,159,650	-3,458,000	45.9844	1,524,776,693	2011-03-31
3570	2011-04-15	704,617,650	302,849	46.2112	1,524,776,693	2011-03-31
3571	2011-04-14	704,314,801	-9,021,463	46.1913	1,524,776,693	2011-03-31
3572	2011-04-13	713,336,264	2,621,291	46.7830	1,524,776,693	2011-03-31
3573	2011-04-12	710,714,973	-4,531,974	46.6111	1,524,776,693	2011-03-31
3574	2011-04-11	715,246,947	2,720,505	46.9083	1,524,776,693	2011-03-31
3575	2011-04-08	712,526,442	1,385,700	46.7299	1,524,776,693	2011-03-31
3576	2011-04-07	711,140,742	-3,565,880	46.6390	1,524,776,693	2011-03-31
3577	2011-04-06	714,706,622	-124,752	46.8729	1,524,776,693	2011-03-31
3578	2011-04-04	714,831,374	1,264,581	46.8811	1,524,776,693	2011-03-31
3579	2011-04-01	713,566,793	-1,666,000	46.7981	1,524,776,693	2011-03-31
3580	2011-03-31	715,232,793	220,600	46.9074	1,524,776,693	2011-03-31
3581	2011-03-30	715,012,193	-16,244	46.8929	1,524,776,693	2011-02-28
3582	2011-03-29	715,028,437	74,000	46.8940	1,524,776,693	2011-02-28
3583	2011-03-28	714,954,437	369,700	46.8891	1,524,776,693	2011-02-28
3584	2011-03-25	714,584,737	293,737	46.8649	1,524,776,693	2011-02-28
3585	2011-03-24	714,291,000	-752,000	46.8456	1,524,776,693	2011-02-28
3586	2011-03-23	715,043,000	-2,603,587	46.8949	1,524,776,693	2011-02-28
3587	2011-03-22	717,646,587	965,000	47.0657	1,524,776,693	2011-02-28
3588	2011-03-21	716,681,587	-1,228,670	47.0024	1,524,776,693	2011-02-28
3589	2011-03-18	717,910,257	-429,650	47.0830	1,524,776,693	2011-02-28
3590	2011-03-17	718,339,907	-6,281,917	47.1112	1,524,776,693	2011-02-28
3591	2011-03-16	724,621,824	135,771,645	47.5231	1,524,776,693	2011-02-28
3592	2011-03-15	588,850,179	-1,035,471	38.6188	1,524,776,693	2011-02-28
3593	2011-03-14	589,885,650	-687,475	38.6867	1,524,776,693	2011-02-28
3594	2011-03-11	590,573,125	-435,000	38.7318	1,524,776,693	2011-02-28
3595	2011-03-10	591,008,125	-636,000	38.7603	1,524,776,693	2011-02-28
3596	2011-03-09	591,644,125	-776,775	38.8020	1,524,776,693	2011-02-28
3597	2011-03-08	592,420,900	732,031	38.8530	1,524,776,693	2011-02-28
3598	2011-03-07	591,688,869	-1,729,674	38.8050	1,524,776,693	2011-02-28
3599	2011-03-04	593,418,543	2,936,881	38.9184	1,524,776,693	2011-02-28
3600	2011-03-03	590,481,662	441,308	38.7258	1,524,776,693	2011-02-28
3601	2011-03-02	590,040,354	2,120,193	38.6968	1,524,776,693	2011-02-28
3602	2011-03-01	587,920,161	-4,850,901	38.5578	1,524,776,693	2011-02-28
3603	2011-02-28	592,771,062	-4,560,842	38.8759	1,524,776,693	2011-02-28
3604	2011-02-25	597,331,904	-3,448,853	39.1750	1,524,776,693	2011-01-31
3605	2011-02-24	600,780,757	8,738,482	39.4012	1,524,776,693	2011-01-31
3606	2011-02-23	592,042,275	536,247	38.8281	1,524,776,693	2011-01-31
3607	2011-02-22	591,506,028	-5,429,388	38.7930	1,524,776,693	2011-01-31
3608	2011-02-21	596,935,416	-16,542,256	39.1490	1,524,776,693	2011-01-31
3609	2011-02-18	613,477,672	3,644,254	40.2339	1,524,776,693	2011-01-31
3610	2011-02-17	609,833,418	-120,874	39.9949	1,524,776,693	2011-01-31
3611	2011-02-16	609,954,292	-620,000	40.0029	1,524,776,693	2011-01-31
3612	2011-02-15	610,574,292	-428,623	40.0435	1,524,776,693	2011-01-31
3613	2011-02-14	611,002,915	-3,231,731	40.0716	1,524,776,693	2011-01-31
3614	2011-02-11	614,234,646	581,521	40.2836	1,524,776,693	2011-01-31
3615	2011-02-10	613,653,125	-1,200,454	40.2454	1,524,776,693	2011-01-31
3616	2011-02-09	614,853,579	-1,042,002	40.3242	1,524,776,693	2011-01-31
3617	2011-02-08	615,895,581	1,518,876	40.3925	1,524,776,693	2011-01-31
3618	2011-02-07	614,376,705	-4,314,754	40.2929	1,524,776,693	2011-01-31
3619	2011-02-02	618,691,459	0	40.5759	1,524,776,693	2011-01-31
3620	2011-02-01	618,691,459	1,987,386	40.5759	1,524,776,693	2011-01-31
3621	2011-01-31	616,704,073	3,774,352	40.4455	1,524,776,693	2011-01-31
3622	2011-01-28	612,929,721	1,683,227	40.1980	1,524,776,693	2010-12-31
3623	2011-01-27	611,246,494	-12,192,735	40.0876	1,524,776,693	2010-12-31
3624	2011-01-26	623,439,229	4,808,359	40.8872	1,524,776,693	2010-12-31
3625	2011-01-25	618,630,870	3,707,918	40.5719	1,524,776,693	2010-12-31
3626	2011-01-24	614,922,952	-995,268	40.3287	1,524,776,693	2010-12-31
3627	2011-01-21	615,918,220	461,397	40.3940	1,524,776,693	2010-12-31
3628	2011-01-20	615,456,823	4,234,422	40.3637	1,524,776,693	2010-12-31
3629	2011-01-19	611,222,401	-2,011,500	40.0860	1,524,776,693	2010-12-31
3630	2011-01-18	613,233,901	-4,137,000	40.2179	1,524,776,693	2010-12-31
3631	2011-01-17	617,370,901	-4,751,000	40.4893	1,524,776,693	2010-12-31
3632	2011-01-14	622,121,901	-1,741,271	40.8009	1,524,776,693	2010-12-31
3633	2011-01-13	623,863,172	3,974,000	40.9151	1,524,776,693	2010-12-31
3634	2011-01-12	619,889,172	1,178,504	40.6544	1,524,776,693	2010-12-31
3635	2011-01-11	618,710,668	1,756,059	40.5771	1,524,776,693	2010-12-31
3636	2011-01-10	616,954,609	-400,000	40.4620	1,524,776,693	2010-12-31
3637	2011-01-07	617,354,609	-2,106,067	40.4882	1,524,776,693	2010-12-31
3638	2011-01-06	619,460,676	-4,532,509	40.6263	1,524,776,693	2010-12-31
3639	2011-01-05	623,993,185	913,546	40.9236	1,524,776,693	2010-12-31
3640	2011-01-04	623,079,639	-1,579,000	40.8637	1,524,776,693	2010-12-31
3641	2011-01-03	624,658,639	-2,679,059	40.9672	1,524,776,693	2010-12-31
3642	2010-12-31	627,337,698	1,000	41.1429	1,524,776,693	2010-12-31
3643	2010-12-30	627,336,698	408,755	41.1429	1,524,776,693	2010-11-30
3644	2010-12-29	626,927,943	700,000	41.1160	1,524,776,693	2010-11-30
3645	2010-12-28	626,227,943	1,047,000	41.0701	1,524,776,693	2010-11-30
3646	2010-12-24	625,180,943	0	41.0015	1,524,776,693	2010-11-30
3647	2010-12-23	625,180,943	1,273,805	41.0015	1,524,776,693	2010-11-30
3648	2010-12-22	623,907,138	2,292,204	40.9179	1,524,776,693	2010-11-30
3649	2010-12-21	621,614,934	143,278	40.7676	1,524,776,693	2010-11-30
3650	2010-12-20	621,471,656	-850,661	40.7582	1,524,776,693	2010-11-30
3651	2010-12-17	622,322,317	335,570	40.8140	1,524,776,693	2010-11-30
3652	2010-12-16	621,986,747	603,418	40.7920	1,524,776,693	2010-11-30
3653	2010-12-15	621,383,329	2,587,988	40.7524	1,524,776,693	2010-11-30
3654	2010-12-14	618,795,341	-1,378,085	40.5827	1,524,776,693	2010-11-30
3655	2010-12-13	620,173,426	-3,845,807	40.6731	1,524,776,693	2010-11-30
3656	2010-12-10	624,019,233	922,855	40.9253	1,524,776,693	2010-11-30
3657	2010-12-09	623,096,378	-1,806,610	40.8648	1,524,776,693	2010-11-30
3658	2010-12-08	624,902,988	-122,707	40.9832	1,524,776,693	2010-11-30
3659	2010-12-07	625,025,695	-4,959,279	40.9913	1,524,776,693	2010-11-30
3660	2010-12-06	629,984,974	2,847,000	41.3165	1,524,776,693	2010-11-30
3661	2010-12-03	627,137,974	1,695,000	41.1298	1,524,776,693	2010-11-30
3662	2010-12-02	625,442,974	205,000	41.0187	1,524,776,693	2010-11-30
3663	2010-12-01	625,237,974	-1,401,568	41.0052	1,524,776,693	2010-11-30
3664	2010-11-30	626,639,542	-623,300	41.0971	1,524,776,693	2010-11-30
3665	2010-11-29	627,262,842	-336,000	41.1380	1,524,776,693	2010-10-31
3666	2010-11-26	627,598,842	1,034,000	41.1600	1,524,776,693	2010-10-31
3667	2010-11-25	626,564,842	-5,508,000	41.0922	1,524,776,693	2010-10-31
3668	2010-11-24	632,072,842	1,448,000	41.4535	1,524,776,693	2010-10-31
3669	2010-11-23	630,624,842	-558,000	41.3585	1,524,776,693	2010-10-31
3670	2010-11-22	631,182,842	378,179	41.3951	1,524,776,693	2010-10-31
3671	2010-11-19	630,804,663	-564,000	41.3703	1,524,776,693	2010-10-31
3672	2010-11-18	631,368,663	2,266,762	41.4073	1,524,776,693	2010-10-31
3673	2010-11-17	629,101,901	-890,000	41.2586	1,524,776,693	2010-10-31
3674	2010-11-16	629,991,901	626,237	41.3170	1,524,776,693	2010-10-31
3675	2010-11-15	629,365,664	-490,000	41.2759	1,524,776,693	2010-10-31
3676	2010-11-12	629,855,664	-514,000	41.3081	1,524,776,693	2010-10-31
3677	2010-11-11	630,369,664	32,579	41.3418	1,524,776,693	2010-10-31
3678	2010-11-10	630,337,085	2,010,081	41.3396	1,524,776,693	2010-10-31
3679	2010-11-09	628,327,004	1,282,145	41.2078	1,524,776,693	2010-10-31
3680	2010-11-08	627,044,859	4,882,794	41.1237	1,524,776,693	2010-10-31
3681	2010-11-05	622,162,065	-2,088,939	40.8035	1,524,776,693	2010-10-31
3682	2010-11-04	624,251,004	1,761,012	40.9405	1,524,776,693	2010-10-31
3683	2010-11-03	622,489,992	-2,743,707	40.8250	1,524,776,693	2010-10-31
3684	2010-11-02	625,233,699	-1,985,278	41.0049	1,524,776,693	2010-10-31
3685	2010-11-01	627,218,977	2,618,682	41.1351	1,524,776,693	2010-10-31
3686	2010-10-29	624,600,295	3,604,848	40.9634	1,524,776,693	2010-09-30
3687	2010-10-28	620,995,447	-3,471,211	40.7270	1,524,776,693	2010-09-30
3688	2010-10-27	624,466,658	4,783,801	40.9546	1,524,776,693	2010-09-30
3689	2010-10-26	619,682,857	-2,689,358	40.6409	1,524,776,693	2010-09-30
3690	2010-10-25	622,372,215	381,000	40.8173	1,524,776,693	2010-09-30
3691	2010-10-22	621,991,215	34,000	40.7923	1,524,776,693	2010-09-30
3692	2010-10-21	621,957,215	1,817,766	40.7901	1,524,776,693	2010-09-30
3693	2010-10-20	620,139,449	3,522,252	40.6708	1,524,776,693	2010-09-30
3694	2010-10-19	616,617,197	-1,622,002	40.4398	1,524,776,693	2010-09-30
3695	2010-10-18	618,239,199	503,000	40.5462	1,524,776,693	2010-09-30
3696	2010-10-15	617,736,199	1,855,800	40.5132	1,524,776,693	2010-09-30
3697	2010-10-14	615,880,399	-404,280	40.3915	1,524,776,693	2010-09-30
3698	2010-10-13	616,284,679	-708,908	40.4180	1,524,776,693	2010-09-30
3699	2010-10-12	616,993,587	-345,494	40.4645	1,524,776,693	2010-09-30
3700	2010-10-11	617,339,081	-1,177,785	40.4872	1,524,776,693	2010-09-30
3701	2010-10-08	618,516,866	-1,218,986	40.5644	1,524,776,693	2010-09-30
3702	2010-10-07	619,735,852	251,470	40.6444	1,524,776,693	2010-09-30
3703	2010-10-06	619,484,382	-5,902,000	40.6279	1,524,776,693	2010-09-30
3704	2010-10-05	625,386,382	-866,962	41.0149	1,524,776,693	2010-09-30
3705	2010-10-04	626,253,344	-758,550	41.0718	1,524,776,693	2010-09-30
3706	2010-09-30	627,011,894	-3,795,530	41.1216	1,524,776,693	2010-09-30
3707	2010-09-29	630,807,424	3,537,166	41.3705	1,524,776,693	2010-09-15
3708	2010-09-28	627,270,258	2,199,323	41.1385	1,524,776,693	2010-09-15
3709	2010-09-27	625,070,935	-1,353,160	40.9943	1,524,776,693	2010-09-15
3710	2010-09-24	626,424,095	-1,267,959	41.0830	1,524,776,693	2010-09-15
3711	2010-09-22	627,692,054	-3,380,171	41.1662	1,524,776,693	2010-09-15
3712	2010-09-21	631,072,225	-4,612,671	41.3878	1,524,776,693	2010-09-15
3713	2010-09-20	635,684,896	-7,167,415	41.6904	1,524,776,693	2010-09-15
3714	2010-09-17	642,852,311	449,583	42.1604	1,524,776,693	2010-09-15
3715	2010-09-16	642,402,728	-2,162,534	42.1309	1,524,776,693	2010-09-15
3716	2010-09-15	644,565,262	-1,231,244	42.2728	1,524,776,693	2010-09-15
3717	2010-09-14	645,796,506	-284,000	46.5883	1,386,176,693	2010-08-31
3718	2010-09-13	646,080,506	-180,113	46.6088	1,386,176,693	2010-08-31
3719	2010-09-10	646,260,619	-59,534	46.6218	1,386,176,693	2010-08-31
3720	2010-09-09	646,320,153	6,823,712	46.6261	1,386,176,693	2010-08-31
3721	2010-09-08	639,496,441	1,669,053	46.1338	1,386,176,693	2010-08-31
3722	2010-09-07	637,827,388	-137,487,592	46.0134	1,386,176,693	2010-08-31
3723	2010-09-06	775,314,980	-259,915	55.9319	1,386,176,693	2010-08-31
3724	2010-09-03	775,574,895	-435,003	55.9507	1,386,176,693	2010-08-31
3725	2010-09-02	776,009,898	33,042	55.9820	1,386,176,693	2010-08-31
3726	2010-09-01	775,976,856	-67,000	55.9796	1,386,176,693	2010-08-31
3727	2010-08-31	776,043,856	64,000	55.9845	1,386,176,693	2010-08-31
3728	2010-08-30	775,979,856	-194,800	55.9799	1,386,176,693	2010-07-31
3729	2010-08-27	776,174,656	-254,307	55.9939	1,386,176,693	2010-07-31
3730	2010-08-26	776,428,963	-1,825,802	56.0123	1,386,176,693	2010-07-31
3731	2010-08-25	778,254,765	3,500,000	56.1440	1,386,176,693	2010-07-31
3732	2010-08-24	774,754,765	1,192,000	55.8915	1,386,176,693	2010-07-31
3733	2010-08-23	773,562,765	610,000	55.8055	1,386,176,693	2010-07-31
3734	2010-08-20	772,952,765	-4,377,406	55.7615	1,386,176,693	2010-07-31
3735	2010-08-19	777,330,171	391,768	56.0773	1,386,176,693	2010-07-31
3736	2010-08-18	776,938,403	1,822,349	56.0490	1,386,176,693	2010-07-31
3737	2010-08-17	775,116,054	394,392	55.9176	1,386,176,693	2010-07-31
3738	2010-08-16	774,721,662	-4,243,925	55.8891	1,386,176,693	2010-07-31
3739	2010-08-13	778,965,587	2,044,414	56.1953	1,386,176,693	2010-07-31
3740	2010-08-12	776,921,173	1,916,471	56.0478	1,386,176,693	2010-07-31
3741	2010-08-11	775,004,702	289,672	55.9095	1,386,176,693	2010-07-31
3742	2010-08-10	774,715,030	8,615,000	55.8886	1,386,176,693	2010-07-31
3743	2010-08-09	766,100,030	358,000	55.2671	1,386,176,693	2010-07-31
3744	2010-08-06	765,742,030	-2,359,903	55.2413	1,386,176,693	2010-07-31
3745	2010-08-05	768,101,933	-747,000	55.4115	1,386,176,693	2010-07-31
3746	2010-08-04	768,848,933	587,752	55.4654	1,386,176,693	2010-07-31
3747	2010-08-03	768,261,181	-1,303,500	55.4230	1,386,176,693	2010-07-31
3748	2010-08-02	769,564,681	190,000	55.5171	1,386,176,693	2010-07-31
3749	2010-07-30	769,374,681	-424,000	55.5034	1,386,176,693	2010-06-30
3750	2010-07-29	769,798,681	251,102	55.5340	1,386,176,693	2010-06-30
3751	2010-07-28	769,547,579	-1,005,000	55.5158	1,386,176,693	2010-06-30
3752	2010-07-27	770,552,579	1,256,005	55.5883	1,386,176,693	2010-06-30
3753	2010-07-26	769,296,574	-828,490	55.4977	1,386,176,693	2010-06-30
3754	2010-07-23	770,125,064	337,276	55.5575	1,386,176,693	2010-06-30
3755	2010-07-22	769,787,788	-687,000	55.5332	1,386,176,693	2010-06-30
3756	2010-07-21	770,474,788	380,000	55.5827	1,386,176,693	2010-06-30
3757	2010-07-20	770,094,788	2,178,784	55.5553	1,386,176,693	2010-06-30
3758	2010-07-19	767,916,004	594,800	55.3981	1,386,176,693	2010-06-30
3759	2010-07-16	767,321,204	224,200	55.3552	1,386,176,693	2010-06-30
3760	2010-07-15	767,097,004	-1,302,700	55.3390	1,386,176,693	2010-06-30
3761	2010-07-14	768,399,704	-434,009	55.4330	1,386,176,693	2010-06-30
3762	2010-07-13	768,833,713	-1,174,000	55.4643	1,386,176,693	2010-06-30
3763	2010-07-12	770,007,713	-2,177,839	55.5490	1,386,176,693	2010-06-30
3764	2010-07-09	772,185,552	-645,000	55.7061	1,386,176,693	2010-06-30
3765	2010-07-08	772,830,552	-152,000	55.7527	1,386,176,693	2010-06-30
3766	2010-07-07	772,982,552	31,000	55.7636	1,386,176,693	2010-06-30
3767	2010-07-06	772,951,552	-182,000	55.7614	1,386,176,693	2010-06-30
3768	2010-07-05	773,133,552	67,000	55.7745	1,386,176,693	2010-06-30
3769	2010-07-02	773,066,552	-123,000	55.7697	1,386,176,693	2010-06-30
3770	2010-06-30	773,189,552	-228,096	55.7786	1,386,176,693	2010-06-30
3771	2010-06-29	773,417,648	2,538,357	55.7950	1,386,176,693	2010-05-31
3772	2010-06-28	770,879,291	-159,000	55.6119	1,386,176,693	2010-05-31
3773	2010-06-25	771,038,291	-105,261	55.6234	1,386,176,693	2010-05-31
3774	2010-06-24	771,143,552	-1,309,000	55.6310	1,386,176,693	2010-05-31
3775	2010-06-23	772,452,552	-79,000	55.7254	1,386,176,693	2010-05-31
3776	2010-06-22	772,531,552	255,000	55.7311	1,386,176,693	2010-05-31
3777	2010-06-21	772,276,552	262,770	55.7127	1,386,176,693	2010-05-31
3778	2010-06-18	772,013,782	168,000	55.6938	1,386,176,693	2010-05-31
3779	2010-06-17	771,845,782	-5,100	55.6816	1,386,176,693	2010-05-31
3780	2010-06-15	771,850,882	-251,000	55.6820	1,386,176,693	2010-05-31
3781	2010-06-14	772,101,882	-396,000	55.7001	1,386,176,693	2010-05-31
3782	2010-06-11	772,497,882	175,000	55.7287	1,386,176,693	2010-05-31
3783	2010-06-10	772,322,882	-7,691,529	55.7160	1,386,176,693	2010-05-31
3784	2010-06-09	780,014,411	138,000	56.2709	1,386,176,693	2010-05-31
3785	2010-06-08	779,876,411	-288,000	56.2610	1,386,176,693	2010-05-31
3786	2010-06-07	780,164,411	-405,000	56.2817	1,386,176,693	2010-05-31
3787	2010-06-04	780,569,411	3,597,638	56.3110	1,386,176,693	2010-05-31
3788	2010-06-03	776,971,773	550,778	56.0514	1,386,176,693	2010-05-31
3789	2010-06-02	776,420,995	-78,800	56.0117	1,386,176,693	2010-05-31
3790	2010-06-01	776,499,795	-488,000	56.0174	1,386,176,693	2010-05-31
3791	2010-05-31	776,987,795	-1,196,000	56.0526	1,386,176,693	2010-05-31
3792	2010-05-28	778,183,795	-4,795,000	56.1389	1,386,176,693	2010-04-30
3793	2010-05-27	782,978,795	-1,127,000	56.4848	1,386,176,693	2010-04-30
3794	2010-05-26	784,105,795	-1,175,000	56.5661	1,386,176,693	2010-04-30
3795	2010-05-25	785,280,795	-112,042,656	56.6508	1,386,176,693	2010-04-30
3796	2010-05-24	897,323,451	-572,000	64.7337	1,386,176,693	2010-04-30
3797	2010-05-20	897,895,451	-257,000	64.7750	1,386,176,693	2010-04-30
3798	2010-05-19	898,152,451	895,000	64.7935	1,386,176,693	2010-04-30
3799	2010-05-18	897,257,451	-24,000	64.7289	1,386,176,693	2010-04-30
3800	2010-05-17	897,281,451	286,000	64.7307	1,386,176,693	2010-04-30
3801	2010-05-14	896,995,451	-737,580	64.7100	1,386,176,693	2010-04-30
3802	2010-05-13	897,733,031	-525,000	64.7632	1,386,176,693	2010-04-30
3803	2010-05-12	898,258,031	9,499,000	64.8011	1,386,176,693	2010-04-30
3804	2010-05-11	888,759,031	-1,176,037	64.1159	1,386,176,693	2010-04-30
3805	2010-05-10	889,935,068	280,513	64.2007	1,386,176,693	2010-04-30
3806	2010-05-07	889,654,555	-10,265,634	64.1805	1,386,176,693	2010-04-30
3807	2010-05-06	899,920,189	-279,000	64.9210	1,386,176,693	2010-04-30
3808	2010-05-05	900,199,189	-848,000	64.9412	1,386,176,693	2010-04-30
3809	2010-05-04	901,047,189	-152,667	65.0023	1,386,176,693	2010-04-30
3810	2010-05-03	901,199,856	192,000	65.0133	1,386,176,693	2010-04-30
3811	2010-04-30	901,007,856	-556,326	64.9995	1,386,176,693	2010-04-30
3812	2010-04-29	901,564,182	-1,835,225	65.0396	1,386,176,693	2010-03-31
3813	2010-04-28	903,399,407	1,030,500	65.1720	1,386,176,693	2010-03-31
3814	2010-04-27	902,368,907	-1,000	65.0977	1,386,176,693	2010-03-31
3815	2010-04-26	902,369,907	-607,000	65.0978	1,386,176,693	2010-03-31
3816	2010-04-23	902,976,907	682,450	65.1415	1,386,176,693	2010-03-31
3817	2010-04-22	902,294,457	-2,573,000	65.0923	1,386,176,693	2010-03-31
3818	2010-04-21	904,867,457	-1,597,000	65.2779	1,386,176,693	2010-03-31
3819	2010-04-20	906,464,457	1,328,167	65.3931	1,386,176,693	2010-03-31
3820	2010-04-19	905,136,290	-330,238	65.2973	1,386,176,693	2010-03-31
3821	2010-04-16	905,466,528	-1,611,000	65.3211	1,386,176,693	2010-03-31
3822	2010-04-15	907,077,528	4,310,500	65.4374	1,386,176,693	2010-03-31
3823	2010-04-14	902,767,028	-3,158,000	65.1264	1,386,176,693	2010-03-31
3824	2010-04-13	905,925,028	-3,164,000	65.3542	1,386,176,693	2010-03-31
3825	2010-04-12	909,089,028	1,270,600	65.5825	1,386,176,693	2010-03-31
3826	2010-04-09	907,818,428	1,586,000	65.4908	1,386,176,693	2010-03-31
3827	2010-04-08	906,232,428	3,357,000	65.3764	1,386,176,693	2010-03-31
3828	2010-04-07	902,875,428	157,000	65.1342	1,386,176,693	2010-03-31
3829	2010-04-01	902,718,428	989,000	65.1229	1,386,176,693	2010-03-31
3830	2010-03-31	901,729,428	122,000	65.0516	1,386,176,693	2010-03-31
3831	2010-03-30	901,607,428	-11,000	65.0427	1,386,176,693	2010-02-28
3832	2010-03-29	901,618,428	1,183,842	65.0435	1,386,176,693	2010-02-28
3833	2010-03-26	900,434,586	108,400	64.9581	1,386,176,693	2010-02-28
3834	2010-03-25	900,326,186	207,000	64.9503	1,386,176,693	2010-02-28
3835	2010-03-24	900,119,186	1,706,833	64.9354	1,386,176,693	2010-02-28
3836	2010-03-23	898,412,353	324,167	64.8123	1,386,176,693	2010-02-28
3837	2010-03-22	898,088,186	-308,000	64.7889	1,386,176,693	2010-02-28
3838	2010-03-19	898,396,186	1,287,833	64.8111	1,386,176,693	2010-02-28
3839	2010-03-18	897,108,353	-282,000	64.7182	1,386,176,693	2010-02-28
3840	2010-03-17	897,390,353	-57,000	64.7385	1,386,176,693	2010-02-28
3841	2010-03-16	897,447,353	39,000	64.7426	1,386,176,693	2010-02-28
3842	2010-03-15	897,408,353	31,500	64.7398	1,386,176,693	2010-02-28
3843	2010-03-12	897,376,853	-194,000	64.7376	1,386,176,693	2010-02-28
3844	2010-03-11	897,570,853	-702,000	64.7515	1,386,176,693	2010-02-28
3845	2010-03-10	898,272,853	-1,094,937	64.8022	1,386,176,693	2010-02-28
3846	2010-03-09	899,367,790	779,000	64.8812	1,386,176,693	2010-02-28
3847	2010-03-08	898,588,790	-46,842	64.8250	1,386,176,693	2010-02-28
3848	2010-03-05	898,635,632	-75,000	64.8284	1,386,176,693	2010-02-28
3849	2010-03-04	898,710,632	-109,000	64.8338	1,386,176,693	2010-02-28
3850	2010-03-03	898,819,632	28,000	64.8416	1,386,176,693	2010-02-28
3851	2010-03-02	898,791,632	277,000	64.8396	1,386,176,693	2010-02-28
3852	2010-03-01	898,514,632	55,000	64.8196	1,386,176,693	2010-02-28
3853	2010-02-26	898,459,632	-823,000	64.8157	1,386,176,693	2010-01-31
3854	2010-02-25	899,282,632	-36,000	64.8750	1,386,176,693	2010-01-31
3855	2010-02-24	899,318,632	615,000	64.8776	1,386,176,693	2010-01-31
3856	2010-02-23	898,703,632	-105,000	64.8333	1,386,176,693	2010-01-31
3857	2010-02-22	898,808,632	292,000	64.8408	1,386,176,693	2010-01-31
3858	2010-02-19	898,516,632	39,000	64.8198	1,386,176,693	2010-01-31
3859	2010-02-18	898,477,632	-307,000	64.8170	1,386,176,693	2010-01-31
3860	2010-02-17	898,784,632	330,000	64.8391	1,386,176,693	2010-01-31
3861	2010-02-12	898,454,632	-48,000	64.8153	1,386,176,693	2010-01-31
3862	2010-02-11	898,502,632	-323,000	64.8188	1,386,176,693	2010-01-31
3863	2010-02-10	898,825,632	118,000	64.8421	1,386,176,693	2010-01-31
3864	2010-02-09	898,707,632	-641,000	64.8336	1,386,176,693	2010-01-31
3865	2010-02-08	899,348,632	1,461,450	64.8798	1,386,176,693	2010-01-31
3866	2010-02-05	897,887,182	1,283,000	64.7744	1,386,176,693	2010-01-31
3867	2010-02-04	896,604,182	1,865,000	64.6818	1,386,176,693	2010-01-31
3868	2010-02-03	894,739,182	1,356,000	64.5473	1,386,176,693	2010-01-31
3869	2010-02-02	893,383,182	844,000	64.4494	1,386,176,693	2010-01-31
3870	2010-02-01	892,539,182	1,646,000	64.3886	1,386,176,693	2010-01-31
3871	2010-01-29	890,893,182	811,238	64.2698	1,386,176,693	2009-12-31
3872	2010-01-28	890,081,944	1,688,000	64.2113	1,386,176,693	2009-12-31
3873	2010-01-27	888,393,944	805,000	64.0895	1,386,176,693	2009-12-31
3874	2010-01-26	887,588,944	503,000	64.0314	1,386,176,693	2009-12-31
3875	2010-01-25	887,085,944	2,031,000	63.9952	1,386,176,693	2009-12-31
3876	2010-01-22	885,054,944	-283,000	63.8486	1,386,176,693	2009-12-31
3877	2010-01-21	885,337,944	716,000	63.8691	1,386,176,693	2009-12-31
3878	2010-01-20	884,621,944	42,000	63.8174	1,386,176,693	2009-12-31
3879	2010-01-19	884,579,944	-631,000	63.8144	1,386,176,693	2009-12-31
3880	2010-01-18	885,210,944	374,512	63.8599	1,386,176,693	2009-12-31
3881	2010-01-15	884,836,432	362,187	63.8329	1,386,176,693	2009-12-31
3882	2010-01-14	884,474,245	-1,327,699	63.8067	1,386,176,693	2009-12-31
3883	2010-01-13	885,801,944	1,295,699	63.9025	1,386,176,693	2009-12-31
3884	2010-01-12	884,506,245	-330,500	63.8091	1,386,176,693	2009-12-31
3885	2010-01-11	884,836,745	-251,000	63.8329	1,386,176,693	2009-12-31
3886	2010-01-08	885,087,745	-1,002,000	63.8510	1,386,176,693	2009-12-31
3887	2010-01-07	886,089,745	-1,091,202	63.9233	1,386,176,693	2009-12-31
3888	2010-01-06	887,180,947	194,699	64.0020	1,386,176,693	2009-12-31
3889	2010-01-05	886,986,248	-20,692,000	63.9880	1,386,176,693	2009-12-31
3890	2010-01-04	907,678,248	662,000	65.4807	1,386,176,693	2009-12-31
3891	2009-12-31	907,016,248	0	65.4329	1,386,176,693	2009-12-31
3892	2009-12-30	907,016,248	226,000	65.4329	1,386,176,693	2009-11-30
3893	2009-12-29	906,790,248	670,000	65.4166	1,386,176,693	2009-11-30
3894	2009-12-28	906,120,248	-719,000	65.3683	1,386,176,693	2009-11-30
3895	2009-12-24	906,839,248	1,000	65.4202	1,386,176,693	2009-11-30
3896	2009-12-23	906,838,248	-2,144,699	65.4201	1,386,176,693	2009-11-30
3897	2009-12-22	908,982,947	-623,301	65.5748	1,386,176,693	2009-11-30
3898	2009-12-21	909,606,248	-866,000	65.6198	1,386,176,693	2009-11-30
3899	2009-12-18	910,472,248	37,000	65.6823	1,386,176,693	2009-11-30
3900	2009-12-17	910,435,248	29,000	65.6796	1,386,176,693	2009-11-30
3901	2009-12-16	910,406,248	122,000	65.6775	1,386,176,693	2009-11-30
3902	2009-12-15	910,284,248	147,000	65.6687	1,386,176,693	2009-11-30
3903	2009-12-14	910,137,248	-308,000	65.6581	1,386,176,693	2009-11-30
3904	2009-12-11	910,445,248	-1,012,000	65.6803	1,386,176,693	2009-11-30
3905	2009-12-10	911,457,248	132,000	65.7533	1,386,176,693	2009-11-30
3906	2009-12-09	911,325,248	-386,000	65.7438	1,386,176,693	2009-11-30
3907	2009-12-08	911,711,248	-235,000	65.7716	1,386,176,693	2009-11-30
3908	2009-12-07	911,946,248	-1,009,500	65.7886	1,386,176,693	2009-11-30
3909	2009-12-04	912,955,748	-2,877,459	65.8614	1,386,176,693	2009-11-30
3910	2009-12-03	915,833,207	-2,147,000	66.0690	1,386,176,693	2009-11-30
3911	2009-12-02	917,980,207	368,000	66.2239	1,386,176,693	2009-11-30
3912	2009-12-01	917,612,207	570,000	66.1973	1,386,176,693	2009-11-30
3913	2009-11-30	917,042,207	-712,000	66.1562	1,386,176,693	2009-11-30
3914	2009-11-27	917,754,207	908,000	66.2076	1,386,176,693	2009-10-31
3915	2009-11-26	916,846,207	1,713,000	66.1421	1,386,176,693	2009-10-31
3916	2009-11-25	915,133,207	-2,260,000	66.0185	1,386,176,693	2009-10-31
3917	2009-11-24	917,393,207	294,000	66.1815	1,386,176,693	2009-10-31
3918	2009-11-23	917,099,207	-960,000	66.1603	1,386,176,693	2009-10-31
3919	2009-11-20	918,059,207	-21,000	66.2296	1,386,176,693	2009-10-31
3920	2009-11-19	918,080,207	-526,000	66.2311	1,386,176,693	2009-10-31
3921	2009-11-18	918,606,207	139,000	66.2691	1,386,176,693	2009-10-31
3922	2009-11-17	918,467,207	404,301	66.2590	1,386,176,693	2009-10-31
3923	2009-11-16	918,062,906	546,000	66.2299	1,386,176,693	2009-10-31
3924	2009-11-13	917,516,906	-599,000	66.1905	1,386,176,693	2009-10-31
3925	2009-11-12	918,115,906	5,624,819	66.2337	1,386,176,693	2009-10-31
3926	2009-11-11	912,491,087	-1,167,220	65.8279	1,386,176,693	2009-10-31
3927	2009-11-10	913,658,307	-11,081	65.9121	1,386,176,693	2009-10-31
3928	2009-11-09	913,669,388	-797,000	65.9129	1,386,176,693	2009-10-31
3929	2009-11-06	914,466,388	-283,274	65.9704	1,386,176,693	2009-10-31
3930	2009-11-05	914,749,662	-1,198,000	65.9908	1,386,176,693	2009-10-31
3931	2009-11-04	915,947,662	512,000	66.0773	1,386,176,693	2009-10-31
3932	2009-11-03	915,435,662	-663,000	66.0403	1,386,176,693	2009-10-31
3933	2009-11-02	916,098,662	548,000	66.0882	1,386,176,693	2009-10-31
3934	2009-10-30	915,550,662	-1,184,819	66.0486	1,386,176,693	2009-09-30
3935	2009-10-29	916,735,481	-366,000	66.1341	1,386,176,693	2009-09-30
3936	2009-10-28	917,101,481	-68,217	66.1605	1,386,176,693	2009-09-30
3937	2009-10-27	917,169,698	898,000	66.1654	1,386,176,693	2009-09-30
3938	2009-10-23	916,271,698	-1,495,699	66.1006	1,386,176,693	2009-09-30
3939	2009-10-22	917,767,397	3,597,781	66.2085	1,386,176,693	2009-09-30
3940	2009-10-21	914,169,616	-2,153,699	65.9490	1,386,176,693	2009-09-30
3941	2009-10-20	916,323,315	784,172	66.1044	1,386,176,693	2009-09-30
3942	2009-10-19	915,539,143	-3,567,000	66.0478	1,386,176,693	2009-09-30
3943	2009-10-16	919,106,143	-1,737,301	66.3051	1,386,176,693	2009-09-30
3944	2009-10-15	920,843,444	-1,249,699	66.4305	1,386,176,693	2009-09-30
3945	2009-10-14	922,093,143	1,780,000	66.5206	1,386,176,693	2009-09-30
3946	2009-10-13	920,313,143	-1,092,000	66.3922	1,386,176,693	2009-09-30
3947	2009-10-12	921,405,143	-180,301	66.4710	1,386,176,693	2009-09-30
3948	2009-10-09	921,585,444	-2,089,000	66.4840	1,386,176,693	2009-09-30
3949	2009-10-08	923,674,444	-532,000	66.6347	1,386,176,693	2009-09-30
3950	2009-10-07	924,206,444	-878,699	66.6731	1,386,176,693	2009-09-30
3951	2009-10-06	925,085,143	-1,443,000	66.7365	1,386,176,693	2009-09-30
3952	2009-10-05	926,528,143	-1,969,000	66.8406	1,386,176,693	2009-09-30
3953	2009-10-02	928,497,143	330,763	66.9826	1,386,176,693	2009-09-30
3954	2009-09-30	928,166,380	483,983	66.9587	1,386,176,693	2009-09-30
3955	2009-09-29	927,682,397	-1,894,478	66.9238	1,386,176,693	2009-08-31
3956	2009-09-28	929,576,875	34,177	67.0605	1,386,176,693	2009-08-31
3957	2009-09-25	929,542,698	-1,334,699	67.0580	1,386,176,693	2009-08-31
3958	2009-09-24	930,877,397	1,085,000	67.1543	1,386,176,693	2009-08-31
3959	2009-09-23	929,792,397	-1,965,000	67.0760	1,386,176,693	2009-08-31
3960	2009-09-22	931,757,397	-873,000	67.2178	1,386,176,693	2009-08-31
3961	2009-09-21	932,630,397	-869,000	67.2808	1,386,176,693	2009-08-31
3962	2009-09-18	933,499,397	2,309,000	67.3435	1,386,176,693	2009-08-31
3963	2009-09-17	931,190,397	-424,696	67.1769	1,386,176,693	2009-08-31
3964	2009-09-16	931,615,093	-8,838,000	67.2075	1,386,176,693	2009-08-31
3965	2009-09-15	940,453,093	-3,583,404	67.8451	1,386,176,693	2009-08-31
3966	2009-09-14	944,036,497	-2,124,000	68.1036	1,386,176,693	2009-08-31
3967	2009-09-11	946,160,497	363,000	68.2568	1,386,176,693	2009-08-31
3968	2009-09-10	945,797,497	-2,288,000	68.2307	1,386,176,693	2009-08-31
3969	2009-09-09	948,085,497	2,094,000	68.3957	1,386,176,693	2009-08-31
3970	2009-09-08	945,991,497	498,000	68.2447	1,386,176,693	2009-08-31
3971	2009-09-07	945,493,497	1,467,000	68.2087	1,386,176,693	2009-08-31
3972	2009-09-04	944,026,497	-1,190,699	68.1029	1,386,176,693	2009-08-31
3973	2009-09-03	945,217,196	1,087,699	68.1888	1,386,176,693	2009-08-31
3974	2009-09-02	944,129,497	-1,052,036	68.1103	1,386,176,693	2009-08-31
3975	2009-09-01	945,181,533	97,000	68.1862	1,386,176,693	2009-08-31
3976	2009-08-31	945,084,533	3,935,000	68.1792	1,386,176,693	2009-08-31
3977	2009-08-28	941,149,533	1,652,699	67.8954	1,386,176,693	2009-07-31
3978	2009-08-27	939,496,834	-119,699	67.7761	1,386,176,693	2009-07-31
3979	2009-08-26	939,616,533	682,301	67.7848	1,386,176,693	2009-07-31
3980	2009-08-25	938,934,232	-560,602	67.7355	1,386,176,693	2009-07-31
3981	2009-08-24	939,494,834	35,000	67.7760	1,386,176,693	2009-07-31
3982	2009-08-21	939,459,834	-182,000	67.7735	1,386,176,693	2009-07-31
3983	2009-08-20	939,641,834	66,000	67.7866	1,386,176,693	2009-07-31
3984	2009-08-19	939,575,834	-2,052,000	67.7818	1,386,176,693	2009-07-31
3985	2009-08-18	941,627,834	296,000	67.9299	1,386,176,693	2009-07-31
3986	2009-08-17	941,331,834	-5,000	67.9085	1,386,176,693	2009-07-31
3987	2009-08-14	941,336,834	-490,000	67.9089	1,386,176,693	2009-07-31
3988	2009-08-13	941,826,834	857,000	67.9442	1,386,176,693	2009-07-31
3989	2009-08-12	940,969,834	-155,000	67.8824	1,386,176,693	2009-07-31
3990	2009-08-11	941,124,834	933,000	67.8936	1,386,176,693	2009-07-31
3991	2009-08-10	940,191,834	3,632,000	67.8263	1,386,176,693	2009-07-31
3992	2009-08-07	936,559,834	2,623,000	67.5642	1,386,176,693	2009-07-31
3993	2009-08-06	933,936,834	-106,000	67.3750	1,386,176,693	2009-07-31
3994	2009-08-05	934,042,834	798,000	67.3827	1,386,176,693	2009-07-31
3995	2009-08-04	933,244,834	11,012,301	67.3251	1,386,176,693	2009-07-31
3996	2009-08-03	922,232,533	-5,968,687	66.5307	1,386,176,693	2009-07-31
3997	2009-07-31	928,201,220	-1,033,000	66.9612	1,386,176,693	2009-07-31
3998	2009-07-30	929,234,220	1,944,000	67.0358	1,386,176,693	2009-06-30
3999	2009-07-29	927,290,220	-1,284,000	66.8955	1,386,176,693	2009-06-30
4000	2009-07-28	928,574,220	2,338,000	66.9882	1,386,176,693	2009-06-30
4001	2009-07-27	926,236,220	292,000	66.8195	1,386,176,693	2009-06-30
4002	2009-07-24	925,944,220	2,190,000	66.7984	1,386,176,693	2009-06-30
4003	2009-07-23	923,754,220	429,000	66.6404	1,386,176,693	2009-06-30
4004	2009-07-22	923,325,220	252,000	66.6095	1,386,176,693	2009-06-30
4005	2009-07-21	923,073,220	-960,000	66.5913	1,386,176,693	2009-06-30
4006	2009-07-20	924,033,220	424,485	66.6606	1,386,176,693	2009-06-30
4007	2009-07-17	923,608,735	-114,000	66.6299	1,386,176,693	2009-06-30
4008	2009-07-16	923,722,735	995,707	66.6382	1,386,176,693	2009-06-30
4009	2009-07-15	922,727,028	10,000	66.5663	1,386,176,693	2009-06-30
4010	2009-07-14	922,717,028	1,115,000	66.5656	1,386,176,693	2009-06-30
4011	2009-07-13	921,602,028	-723,000	66.4852	1,386,176,693	2009-06-30
4012	2009-07-10	922,325,028	654,000	66.5373	1,386,176,693	2009-06-30
4013	2009-07-09	921,671,028	-943,000	66.4902	1,386,176,693	2009-06-30
4014	2009-07-08	922,614,028	-2,602,000	66.5582	1,386,176,693	2009-06-30
4015	2009-07-07	925,216,028	-3,055,000	66.7459	1,386,176,693	2009-06-30
4016	2009-07-06	928,271,028	-3,693,999	66.9663	1,386,176,693	2009-06-30
4017	2009-07-03	931,965,027	-1,863,000	67.2328	1,386,176,693	2009-06-30
4018	2009-07-02	933,828,027	300,494	67.3672	1,386,176,693	2009-06-30
4019	2009-06-30	933,527,533	-607,301	67.3455	1,386,176,693	2009-06-30
4020	2009-06-29	934,134,834	-1,001,000	67.3893	1,386,176,693	2009-05-31
4021	2009-06-26	935,135,834	-3,093,000	67.4615	1,386,176,693	2009-05-31
4022	2009-06-25	938,228,834	687,000	67.6846	1,386,176,693	2009-05-31
4023	2009-06-24	937,541,834	-3,835,750	67.6351	1,386,176,693	2009-05-31
4024	2009-06-23	941,377,584	247,000	67.9118	1,386,176,693	2009-05-31
4025	2009-06-22	941,130,584	-1,777,426	67.8940	1,386,176,693	2009-05-31
4026	2009-06-19	942,908,010	296,000	68.0222	1,386,176,693	2009-05-31
4027	2009-06-18	942,612,010	-2,185,000	68.0009	1,386,176,693	2009-05-31
4028	2009-06-17	944,797,010	713,000	68.1585	1,386,176,693	2009-05-31
4029	2009-06-16	944,084,010	-76,000	68.1070	1,386,176,693	2009-05-31
4030	2009-06-15	944,160,010	1,467,000	68.1125	1,386,176,693	2009-05-31
4031	2009-06-12	942,693,010	-936,000	68.0067	1,386,176,693	2009-05-31
4032	2009-06-11	943,629,010	2,205,301	68.0742	1,386,176,693	2009-05-31
4033	2009-06-10	941,423,709	660,699	67.9151	1,386,176,693	2009-05-31
4034	2009-06-09	940,763,010	-920,000	67.8675	1,386,176,693	2009-05-31
4035	2009-06-08	941,683,010	1,170,318	67.9338	1,386,176,693	2009-05-31
4036	2009-06-05	940,512,692	-1,076,000	67.8494	1,386,176,693	2009-05-31
4037	2009-06-04	941,588,692	599,155	67.9270	1,386,176,693	2009-05-31
4038	2009-06-03	940,989,537	-1,532,473	67.8838	1,386,176,693	2009-05-31
4039	2009-06-02	942,522,010	2,375,000	67.9944	1,386,176,693	2009-05-31
4040	2009-06-01	940,147,010	-469,000	67.8230	1,386,176,693	2009-05-31
4041	2009-05-29	940,616,010	842,720	67.8569	1,386,176,693	2009-04-30
4042	2009-05-27	939,773,290	-1,424,000	67.7961	1,386,176,693	2009-04-30
4043	2009-05-26	941,197,290	-2,013,000	67.8988	1,386,176,693	2009-04-30
4044	2009-05-25	943,210,290	530,000	68.0440	1,386,176,693	2009-04-30
4045	2009-05-22	942,680,290	-191,000	68.0058	1,386,176,693	2009-04-30
4046	2009-05-21	942,871,290	426,000	68.0196	1,386,176,693	2009-04-30
4047	2009-05-20	942,445,290	-442,000	67.9888	1,386,176,693	2009-04-30
4048	2009-05-19	942,887,290	-288,000	68.0207	1,386,176,693	2009-04-30
4049	2009-05-18	943,175,290	-200,000	68.0415	1,386,176,693	2009-04-30
4050	2009-05-15	943,375,290	848,000	68.0559	1,386,176,693	2009-04-30
4051	2009-05-14	942,527,290	829,301	67.9947	1,386,176,693	2009-04-30
4052	2009-05-13	941,697,989	-4,677,720	67.9349	1,386,176,693	2009-04-30
4053	2009-05-12	946,375,709	-814,000	68.2724	1,386,176,693	2009-04-30
4054	2009-05-11	947,189,709	-1,957,000	68.3311	1,386,176,693	2009-04-30
4055	2009-05-08	949,146,709	99,000	68.4723	1,386,176,693	2009-04-30
4056	2009-05-07	949,047,709	-573,103	68.4651	1,386,176,693	2009-04-30
4057	2009-05-06	949,620,812	-933,000	68.5065	1,386,176,693	2009-04-30
4058	2009-05-05	950,553,812	-39,198	68.5738	1,386,176,693	2009-04-30
4059	2009-05-04	950,593,010	-957,000	68.5766	1,386,176,693	2009-04-30
4060	2009-04-30	951,550,010	-3,588,000	68.6457	1,386,176,693	2009-04-30
4061	2009-04-29	955,138,010	-3,449,699	68.9045	1,386,176,693	2009-03-31
4062	2009-04-28	958,587,709	198,000	69.1534	1,386,176,693	2009-03-31
4063	2009-04-27	958,389,709	-42,000	69.1391	1,386,176,693	2009-03-31
4064	2009-04-24	958,431,709	-518,000	69.1421	1,386,176,693	2009-03-31
4065	2009-04-23	958,949,709	-49,301	69.1795	1,386,176,693	2009-03-31
4066	2009-04-22	958,999,010	-3,160,000	69.1830	1,386,176,693	2009-03-31
4067	2009-04-21	962,159,010	217,000	69.4110	1,386,176,693	2009-03-31
4068	2009-04-20	961,942,010	-25,000	69.3953	1,386,176,693	2009-03-31
4069	2009-04-17	961,967,010	-3,357,000	69.3971	1,386,176,693	2009-03-31
4070	2009-04-16	965,324,010	-8,461,000	69.6393	1,386,176,693	2009-03-31
4071	2009-04-15	973,785,010	2,359,000	70.2497	1,386,176,693	2009-03-31
4072	2009-04-14	971,426,010	-4,785,000	70.0795	1,386,176,693	2009-03-31
4073	2009-04-09	976,211,010	-1,991,000	70.4247	1,386,176,693	2009-03-31
4074	2009-04-08	978,202,010	1,154,000	70.5683	1,386,176,693	2009-03-31
4075	2009-04-07	977,048,010	79,301	70.4851	1,386,176,693	2009-03-31
4076	2009-04-06	976,968,709	-746,000	70.4794	1,386,176,693	2009-03-31
4077	2009-04-03	977,714,709	91,000	70.5332	1,386,176,693	2009-03-31
4078	2009-04-02	977,623,709	69,000	70.5266	1,386,176,693	2009-03-31
4079	2009-04-01	977,554,709	591,000	70.5217	1,386,176,693	2009-03-31
4080	2009-03-31	976,963,709	-903,000	70.4790	1,386,176,693	2009-03-31
4081	2009-03-30	977,866,709	-2,093,000	70.5442	1,386,176,693	2009-02-28
4082	2009-03-27	979,959,709	-2,526,000	70.6952	1,386,176,693	2009-02-28
4083	2009-03-26	982,485,709	513,000	70.8774	1,386,176,693	2009-02-28
4084	2009-03-25	981,972,709	-30,000	70.8404	1,386,176,693	2009-02-28
4085	2009-03-24	982,002,709	-39,000	70.8425	1,386,176,693	2009-02-28
4086	2009-03-23	982,041,709	-18,000	70.8453	1,386,176,693	2009-02-28
4087	2009-03-20	982,059,709	-80,000	70.8466	1,386,176,693	2009-02-28
4088	2009-03-19	982,139,709	100,000	70.8524	1,386,176,693	2009-02-28
4089	2009-03-18	982,039,709	-1,132,000	70.8452	1,386,176,693	2009-02-28
4090	2009-03-17	983,171,709	-190,000	70.9269	1,386,176,693	2009-02-28
4091	2009-03-16	983,361,709	260,000	70.9406	1,386,176,693	2009-02-28
4092	2009-03-13	983,101,709	69,000	70.9218	1,386,176,693	2009-02-28
4093	2009-03-12	983,032,709	54,000	70.9168	1,386,176,693	2009-02-28
4094	2009-03-11	982,978,709	-193,000	70.9129	1,386,176,693	2009-02-28
4095	2009-03-10	983,171,709	-2,000	70.9269	1,386,176,693	2009-02-28
4096	2009-03-09	983,173,709	-80,000	70.9270	1,386,176,693	2009-02-28
4097	2009-03-06	983,253,709	-65,000	70.9328	1,386,176,693	2009-02-28
4098	2009-03-05	983,318,709	226,000	70.9375	1,386,176,693	2009-02-28
4099	2009-03-04	983,092,709	-143,000	70.9212	1,386,176,693	2009-02-28
4100	2009-03-03	983,235,709	83,000	70.9315	1,386,176,693	2009-02-28
4101	2009-03-02	983,152,709	-549,000	70.9255	1,386,176,693	2009-02-28
4102	2009-02-27	983,701,709	-275,000	70.9651	1,386,176,693	2009-01-31
4103	2009-02-26	983,976,709	-1,583,000	70.9849	1,386,176,693	2009-01-31
4104	2009-02-25	985,559,709	200,000	71.0991	1,386,176,693	2009-01-31
4105	2009-02-24	985,359,709	-103,000	71.0847	1,386,176,693	2009-01-31
4106	2009-02-23	985,462,709	4,645,000	71.0921	1,386,176,693	2009-01-31
4107	2009-02-20	980,817,709	620,000	70.7570	1,386,176,693	2009-01-31
4108	2009-02-19	980,197,709	-411,301	70.7123	1,386,176,693	2009-01-31
4109	2009-02-18	980,609,010	-3,274,699	70.7420	1,386,176,693	2009-01-31
4110	2009-02-17	983,883,709	-615,000	70.9782	1,386,176,693	2009-01-31
4111	2009-02-16	984,498,709	-606,000	71.0226	1,386,176,693	2009-01-31
4112	2009-02-13	985,104,709	219,000	71.0663	1,386,176,693	2009-01-31
4113	2009-02-12	984,885,709	-1,252,000	71.0505	1,386,176,693	2009-01-31
4114	2009-02-11	986,137,709	-184,000	71.1408	1,386,176,693	2009-01-31
4115	2009-02-10	986,321,709	42,000	71.1541	1,386,176,693	2009-01-31
4116	2009-02-09	986,279,709	2,633,750	71.1511	1,386,176,693	2009-01-31
4117	2009-02-06	983,645,959	183,000	70.9611	1,386,176,693	2009-01-31
4118	2009-02-05	983,462,959	90,000	70.9479	1,386,176,693	2009-01-31
4119	2009-02-04	983,372,959	-4,000	70.9414	1,386,176,693	2009-01-31
4120	2009-02-03	983,376,959	-238,344	70.9417	1,386,176,693	2009-01-31
4121	2009-02-02	983,615,303	20,344	70.9589	1,386,176,693	2009-01-31
4122	2009-01-30	983,594,959	618,950	70.9574	1,386,176,693	2008-12-31
4123	2009-01-29	982,976,009	-510,000	70.9127	1,386,176,693	2008-12-31
4124	2009-01-23	983,486,009	111,000	70.9495	1,386,176,693	2008-12-31
4125	2009-01-22	983,375,009	281,000	70.9415	1,386,176,693	2008-12-31
4126	2009-01-21	983,094,009	-274,000	70.9213	1,386,176,693	2008-12-31
4127	2009-01-20	983,368,009	1,135,000	70.9410	1,386,176,693	2008-12-31
4128	2009-01-19	982,233,009	1,850,000	70.8591	1,386,176,693	2008-12-31
4129	2009-01-16	980,383,009	121,000	70.7257	1,386,176,693	2008-12-31
4130	2009-01-15	980,262,009	214,000	70.7170	1,386,176,693	2008-12-31
4131	2009-01-14	980,048,009	3,712,000	70.7015	1,386,176,693	2008-12-31
4132	2009-01-13	976,336,009	1,752,000	70.4337	1,386,176,693	2008-12-31
4133	2009-01-12	974,584,009	480,000	70.3073	1,386,176,693	2008-12-31
4134	2009-01-09	974,104,009	3,672,000	70.2727	1,386,176,693	2008-12-31
4135	2009-01-08	970,432,009	172,000	70.0078	1,386,176,693	2008-12-31
4136	2009-01-07	970,260,009	2,309,000	69.9954	1,386,176,693	2008-12-31
4137	2009-01-06	967,951,009	246,000	69.8288	1,386,176,693	2008-12-31
4138	2009-01-05	967,705,009	659,000	69.8111	1,386,176,693	2008-12-31
4139	2009-01-02	967,046,009	173,000	69.7635	1,386,176,693	2008-12-31
4140	2008-12-30	966,873,009	782,000	69.7511	1,386,176,693	2008-11-30
4141	2008-12-29	966,091,009	575,000	69.6947	1,386,176,693	2008-11-30
4142	2008-12-23	965,516,009	-154,000	69.6532	1,386,176,693	2008-11-30
4143	2008-12-22	965,670,009	465,000	69.6643	1,386,176,693	2008-11-30
4144	2008-12-19	965,205,009	-3,174,301	69.6307	1,386,176,693	2008-11-30
4145	2008-12-18	968,379,310	-549,000	69.8597	1,386,176,693	2008-11-30
4146	2008-12-17	968,928,310	-77,000	69.8993	1,386,176,693	2008-11-30
4147	2008-12-16	969,005,310	-1,525,440	69.9049	1,386,176,693	2008-11-30
4148	2008-12-15	970,530,750	2,060,588	70.0149	1,386,176,693	2008-11-30
4149	2008-12-12	968,470,162	1,547,000	69.8663	1,386,176,693	2008-11-30
4150	2008-12-11	966,923,162	1,246,000	69.7547	1,386,176,693	2008-11-30
4151	2008-12-10	965,677,162	514,000	69.6648	1,386,176,693	2008-11-30
4152	2008-12-09	965,163,162	540,000	69.6277	1,386,176,693	2008-11-30
4153	2008-12-08	964,623,162	933,000	69.5888	1,386,176,693	2008-11-30
4154	2008-12-05	963,690,162	133,000	69.5215	1,386,176,693	2008-11-30
4155	2008-12-04	963,557,162	70,000	69.5119	1,386,176,693	2008-11-30
4156	2008-12-03	963,487,162	212,000	69.5068	1,386,176,693	2008-11-30
4157	2008-12-02	963,275,162	1,369,000	69.4915	1,386,176,693	2008-11-30
4158	2008-12-01	961,906,162	293,000	69.3928	1,386,176,693	2008-11-30
4159	2008-11-28	961,613,162	130,000	69.3716	1,386,176,693	2008-10-31
4160	2008-11-27	961,483,162	-1,571,282	69.3622	1,386,176,693	2008-10-31
4161	2008-11-26	963,054,444	55,000	69.4756	1,386,176,693	2008-10-31
4162	2008-11-25	962,999,444	287,000	69.4716	1,386,176,693	2008-10-31
4163	2008-11-24	962,712,444	-12,000	69.4509	1,386,176,693	2008-10-31
4164	2008-11-21	962,724,444	39,000	69.4518	1,386,176,693	2008-10-31
4165	2008-11-20	962,685,444	150,000	69.4490	1,386,176,693	2008-10-31
4166	2008-11-19	962,535,444	336,000	69.4381	1,386,176,693	2008-10-31
4167	2008-11-18	962,199,444	740,000	69.4139	1,386,176,693	2008-10-31
4168	2008-11-17	961,459,444	185,000	69.3605	1,386,176,693	2008-10-31
4169	2008-11-14	961,274,444	-47,000	69.3472	1,386,176,693	2008-10-31
4170	2008-11-13	961,321,444	555,000	69.3506	1,386,176,693	2008-10-31
4171	2008-11-12	960,766,444	376,000	69.3105	1,386,176,693	2008-10-31
4172	2008-11-11	960,390,444	607,000	69.2834	1,386,176,693	2008-10-31
4173	2008-11-10	959,783,444	141,200	69.2396	1,386,176,693	2008-10-31
4174	2008-11-07	959,642,244	-475,000	69.2294	1,386,176,693	2008-10-31
4175	2008-11-06	960,117,244	255,000	69.2637	1,386,176,693	2008-10-31
4176	2008-11-05	959,862,244	85,994	69.2453	1,386,176,693	2008-10-31
4177	2008-11-04	959,776,250	557,000	69.2391	1,386,176,693	2008-10-31
4178	2008-11-03	959,219,250	-64,000	69.1989	1,386,176,693	2008-10-31
4179	2008-10-31	959,283,250	426,000	69.2035	1,386,176,693	2008-10-31
4180	2008-10-30	958,857,250	-359,000	69.1728	1,386,176,693	2008-09-30
4181	2008-10-29	959,216,250	-154,000	69.1987	1,386,176,693	2008-09-30
4182	2008-10-28	959,370,250	321,000	69.2098	1,386,176,693	2008-09-30
4183	2008-10-27	959,049,250	777,560	69.1867	1,386,176,693	2008-09-30
4184	2008-10-24	958,271,690	342,000	69.1306	1,386,176,693	2008-09-30
4185	2008-10-23	957,929,690	-741,000	69.1059	1,386,176,693	2008-09-30
4186	2008-10-22	958,670,690	745,000	69.1593	1,386,176,693	2008-09-30
4187	2008-10-21	957,925,690	459,000	69.1056	1,386,176,693	2008-09-30
4188	2008-10-20	957,466,690	-485,000	69.0725	1,386,176,693	2008-09-30
4189	2008-10-17	957,951,690	-551,000	69.1075	1,386,176,693	2008-09-30
4190	2008-10-16	958,502,690	-2,444,000	69.1472	1,386,176,693	2008-09-30
4191	2008-10-15	960,946,690	-133,000	69.3235	1,386,176,693	2008-09-30
4192	2008-10-14	961,079,690	-124,000	69.3331	1,386,176,693	2008-09-30
4193	2008-10-13	961,203,690	-2,860,000	69.3421	1,386,176,693	2008-09-30
4194	2008-10-10	964,063,690	697,000	69.5484	1,386,176,693	2008-09-30
4195	2008-10-09	963,366,690	-329,000	69.4981	1,386,176,693	2008-09-30
4196	2008-10-08	963,695,690	7,000	69.5219	1,386,176,693	2008-09-30
4197	2008-10-06	963,688,690	-49,000	69.5213	1,386,176,693	2008-09-30
4198	2008-10-03	963,737,690	-1,078,000	69.5249	1,386,176,693	2008-09-30
4199	2008-10-02	964,815,690	4,000	69.6026	1,386,176,693	2008-09-30
4200	2008-09-30	964,811,690	-247,000	69.6024	1,386,176,693	2008-09-30
4201	2008-09-29	965,058,690	-1,055,000	69.6202	1,386,176,693	2008-08-31
4202	2008-09-26	966,113,690	-1,499,000	69.6963	1,386,176,693	2008-08-31
4203	2008-09-25	967,612,690	2,697,000	69.8044	1,386,176,693	2008-08-31
4204	2008-09-24	964,915,690	-1,119,000	69.6099	1,386,176,693	2008-08-31
4205	2008-09-23	966,034,690	33,000	69.6906	1,386,176,693	2008-08-31
4206	2008-09-22	966,001,690	-516,000	69.6882	1,386,176,693	2008-08-31
4207	2008-09-19	966,517,690	-481,000	69.7254	1,386,176,693	2008-08-31
4208	2008-09-18	966,998,690	-3,269,000	69.7601	1,386,176,693	2008-08-31
4209	2008-09-17	970,267,690	8,000	69.9960	1,386,176,693	2008-08-31
4210	2008-09-16	970,259,690	-614,560	69.9954	1,386,176,693	2008-08-31
4211	2008-09-12	970,874,250	48,000	70.0397	1,386,176,693	2008-08-31
4212	2008-09-11	970,826,250	-324,000	70.0363	1,386,176,693	2008-08-31
4213	2008-09-10	971,150,250	-62,000	70.0596	1,386,176,693	2008-08-31
4214	2008-09-09	971,212,250	-472,000	70.0641	1,386,176,693	2008-08-31
4215	2008-09-08	971,684,250	-46,000	70.0982	1,386,176,693	2008-08-31
4216	2008-09-05	971,730,250	-230,000	70.1015	1,386,176,693	2008-08-31
4217	2008-09-04	971,960,250	-279,000	70.1181	1,386,176,693	2008-08-31
4218	2008-09-03	972,239,250	156,000	70.1382	1,386,176,693	2008-08-31
4219	2008-09-02	972,083,250	-46,000	70.1269	1,386,176,693	2008-08-31
4220	2008-09-01	972,129,250	-123,000	70.1303	1,386,176,693	2008-08-31
4221	2008-08-29	972,252,250	-185,000	70.1391	1,386,176,693	2008-07-31
4222	2008-08-28	972,437,250	-34,000	70.1525	1,386,176,693	2008-07-31
4223	2008-08-27	972,471,250	16,000	70.1549	1,386,176,693	2008-07-31
4224	2008-08-26	972,455,250	234,000	70.1538	1,386,176,693	2008-07-31
4225	2008-08-25	972,221,250	-20,000	70.1369	1,386,176,693	2008-07-31
4226	2008-08-21	972,241,250	-2,304,000	70.1383	1,386,176,693	2008-07-31
4227	2008-08-20	974,545,250	95,000	70.3045	1,386,176,693	2008-07-31
4228	2008-08-19	974,450,250	1,354,000	70.2977	1,386,176,693	2008-07-31
4229	2008-08-18	973,096,250	-185,000	70.2000	1,386,176,693	2008-07-31
4230	2008-08-15	973,281,250	-294,000	70.2134	1,386,176,693	2008-07-31
4231	2008-08-14	973,575,250	-180,000	70.2346	1,386,176,693	2008-07-31
4232	2008-08-13	973,755,250	-1,060,000	70.2476	1,386,176,693	2008-07-31
4233	2008-08-12	974,815,250	-138,000	70.3240	1,386,176,693	2008-07-31
4234	2008-08-11	974,953,250	-2,000	70.3340	1,386,176,693	2008-07-31
4235	2008-08-08	974,955,250	-2,348,190	70.3341	1,386,176,693	2008-07-31
4236	2008-08-07	977,303,440	-271,000	70.5035	1,386,176,693	2008-07-31
4237	2008-08-05	977,574,440	-376,000	70.5231	1,386,176,693	2008-07-31
4238	2008-08-04	977,950,440	-139,000	70.5502	1,386,176,693	2008-07-31
4239	2008-08-01	978,089,440	75,000	70.5602	1,386,176,693	2008-07-31
4240	2008-07-31	978,014,440	281,000	70.5548	1,386,176,693	2008-07-31
4241	2008-07-30	977,733,440	110,000	70.5345	1,386,176,693	2008-06-30
4242	2008-07-29	977,623,440	293,000	70.5266	1,386,176,693	2008-06-30
4243	2008-07-28	977,330,440	601,000	70.5055	1,386,176,693	2008-06-30
4244	2008-07-25	976,729,440	2,591,190	70.4621	1,386,176,693	2008-06-30
4245	2008-07-24	974,138,250	4,800	70.2752	1,386,176,693	2008-06-30
4246	2008-07-23	974,133,450	-781,000	70.2748	1,386,176,693	2008-06-30
4247	2008-07-22	974,914,450	44,000	70.3312	1,386,176,693	2008-06-30
4248	2008-07-21	974,870,450	-472,000	70.3280	1,386,176,693	2008-06-30
4249	2008-07-18	975,342,450	-390,000	70.3621	1,386,176,693	2008-06-30
4250	2008-07-17	975,732,450	-1,561,000	70.3902	1,386,176,693	2008-06-30
4251	2008-07-16	977,293,450	-274,000	70.5028	1,386,176,693	2008-06-30
4252	2008-07-15	977,567,450	-44,000	70.5226	1,386,176,693	2008-06-30
4253	2008-07-14	977,611,450	-68,000	70.5257	1,386,176,693	2008-06-30
4254	2008-07-11	977,679,450	-682,000	70.5307	1,386,176,693	2008-06-30
4255	2008-07-10	978,361,450	-38,000	70.5799	1,386,176,693	2008-06-30
4256	2008-07-09	978,399,450	92,000	70.5826	1,386,176,693	2008-06-30
4257	2008-07-08	978,307,450	83,000	70.5760	1,386,176,693	2008-06-30
4258	2008-07-07	978,224,450	315,000	70.5700	1,386,176,693	2008-06-30
4259	2008-07-04	977,909,450	248,000	70.5472	1,386,176,693	2008-06-30
4260	2008-07-03	977,661,450	576,000	70.5294	1,386,176,693	2008-06-30
4261	2008-07-02	977,085,450	160,000	70.4878	1,386,176,693	2008-06-30
4262	2008-06-30	976,925,450	22,000	70.4763	1,386,176,693	2008-06-30
4263	2008-06-27	976,903,450	201,000	70.4747	1,386,176,693	2008-05-31
4264	2008-06-26	976,702,450	-209,000	70.4602	1,386,176,693	2008-05-31
4265	2008-06-25	976,911,450	308,200	70.4752	1,386,176,693	2008-05-31
4266	2008-06-24	976,603,250	-8,000	70.4530	1,386,176,693	2008-05-31
4267	2008-06-23	976,611,250	-52,000	70.4536	1,386,176,693	2008-05-31
4268	2008-06-20	976,663,250	237,000	70.4573	1,386,176,693	2008-05-31
4269	2008-06-19	976,426,250	139,000	70.4402	1,386,176,693	2008-05-31
4270	2008-06-18	976,287,250	124,000	70.4302	1,386,176,693	2008-05-31
4271	2008-06-17	976,163,250	-907,000	70.4213	1,386,176,693	2008-05-31
4272	2008-06-16	977,070,250	943,000	70.4867	1,386,176,693	2008-05-31
4273	2008-06-13	976,127,250	62,000	70.4187	1,386,176,693	2008-05-31
4274	2008-06-12	976,065,250	-175,000	70.4142	1,386,176,693	2008-05-31
4275	2008-06-11	976,240,250	-551,000	70.4268	1,386,176,693	2008-05-31
4276	2008-06-10	976,791,250	-161,000	70.4666	1,386,176,693	2008-05-31
4277	2008-06-06	976,952,250	857,000	70.4782	1,386,176,693	2008-05-31
4278	2008-06-05	976,095,250	-236,000	70.4164	1,386,176,693	2008-05-31
4279	2008-06-04	976,331,250	-107,800	70.4334	1,386,176,693	2008-05-31
4280	2008-06-03	976,439,050	-34,000	70.4412	1,386,176,693	2008-05-31
4281	2008-06-02	976,473,050	437,000	70.4436	1,386,176,693	2008-05-31
4282	2008-05-30	976,036,050	-62,000	70.4121	1,386,176,693	2008-04-30
4283	2008-05-29	976,098,050	-83,000	70.4166	1,386,176,693	2008-04-30
4284	2008-05-28	976,181,050	-134,000	70.4226	1,386,176,693	2008-04-30
4285	2008-05-27	976,315,050	-1,409,200	70.4322	1,386,176,693	2008-04-30
4286	2008-05-26	977,724,250	-64,000	70.5339	1,386,176,693	2008-04-30
4287	2008-05-23	977,788,250	-1,543,000	70.5385	1,386,176,693	2008-04-30
4288	2008-05-22	979,331,250	-185,000	70.6498	1,386,176,693	2008-04-30
4289	2008-05-21	979,516,250	-430,000	70.6632	1,386,176,693	2008-04-30
4290	2008-05-20	979,946,250	-1,236,000	70.6942	1,386,176,693	2008-04-30
4291	2008-05-19	981,182,250	-212,000	70.7833	1,386,176,693	2008-04-30
4292	2008-05-16	981,394,250	-51,000	70.7986	1,386,176,693	2008-04-30
4293	2008-05-15	981,445,250	23,000	70.8023	1,386,176,693	2008-04-30
4294	2008-05-14	981,422,250	-527,000	70.8007	1,386,176,693	2008-04-30
4295	2008-05-13	981,949,250	-191,000	70.8387	1,386,176,693	2008-04-30
4296	2008-05-09	982,140,250	45,000	70.8525	1,386,176,693	2008-04-30
4297	2008-05-08	982,095,250	-258,750	70.8492	1,386,176,693	2008-04-30
4298	2008-05-07	982,354,000	-1,927,000	70.8679	1,386,176,693	2008-04-30
4299	2008-05-06	984,281,000	-178,000	71.0069	1,386,176,693	2008-04-30
4300	2008-05-05	984,459,000	122,000	71.0197	1,386,176,693	2008-04-30
4301	2008-05-02	984,337,000	-257,000	71.0109	1,386,176,693	2008-04-30
4302	2008-04-30	984,594,000	-22,000	71.0295	1,386,176,693	2008-04-30
4303	2008-04-29	984,616,000	-26,000	71.0311	1,386,176,693	2008-03-31
4304	2008-04-28	984,642,000	-621,000	71.0329	1,386,176,693	2008-03-31
4305	2008-04-25	985,263,000	-2,038,000	71.0777	1,386,176,693	2008-03-31
4306	2008-04-24	987,301,000	-511,000	71.2248	1,386,176,693	2008-03-31
4307	2008-04-23	987,812,000	33,000	71.2616	1,386,176,693	2008-03-31
4308	2008-04-22	987,779,000	535,000	71.2592	1,386,176,693	2008-03-31
4309	2008-04-21	987,244,000	592,000	71.2206	1,386,176,693	2008-03-31
4310	2008-04-18	986,652,000	305,000	71.1779	1,386,176,693	2008-03-31
4311	2008-04-17	986,347,000	2,253,000	71.1559	1,386,176,693	2008-03-31
4312	2008-04-16	984,094,000	71,000	70.9934	1,386,176,693	2008-03-31
4313	2008-04-15	984,023,000	2,181,000	70.9883	1,386,176,693	2008-03-31
4314	2008-04-14	981,842,000	266,000	70.8309	1,386,176,693	2008-03-31
4315	2008-04-11	981,576,000	-1,655,000	70.8118	1,386,176,693	2008-03-31
4316	2008-04-10	983,231,000	-109,000	70.9311	1,386,176,693	2008-03-31
4317	2008-04-09	983,340,000	-1,101,000	70.9390	1,386,176,693	2008-03-31
4318	2008-04-08	984,441,000	993,000	71.0184	1,386,176,693	2008-03-31
4319	2008-04-07	983,448,000	972,000	70.9468	1,386,176,693	2008-03-31
4320	2008-04-03	982,476,000	-216,000	70.8767	1,386,176,693	2008-03-31
4321	2008-04-02	982,692,000	186,000	70.8923	1,386,176,693	2008-03-31
4322	2008-04-01	982,506,000	148,000	70.8788	1,386,176,693	2008-03-31
4323	2008-03-31	982,358,000	164,000	70.8682	1,386,176,693	2008-03-31
4324	2008-03-28	982,194,000	108,840	70.8563	1,386,176,693	2008-02-29
4325	2008-03-27	982,085,160	-470,840	70.8485	1,386,176,693	2008-02-29
4326	2008-03-26	982,556,000	-324,000	70.8824	1,386,176,693	2008-02-29
4327	2008-03-25	982,880,000	-793,000	70.9058	1,386,176,693	2008-02-29
4328	2008-03-20	983,673,000	-49,000	70.9630	1,386,176,693	2008-02-29
4329	2008-03-19	983,722,000	476,000	70.9666	1,386,176,693	2008-02-29
4330	2008-03-18	983,246,000	362,000	70.9322	1,386,176,693	2008-02-29
4331	2008-03-17	982,884,000	1,211,000	70.9061	1,386,176,693	2008-02-29
4332	2008-03-14	981,673,000	289,000	70.8187	1,386,176,693	2008-02-29
4333	2008-03-13	981,384,000	-4,000	70.7979	1,386,176,693	2008-02-29
4334	2008-03-12	981,388,000	-696,250	70.7982	1,386,176,693	2008-02-29
4335	2008-03-11	982,084,250	-849,000	70.8484	1,386,176,693	2008-02-29
4336	2008-03-10	982,933,250	76,000	70.9097	1,386,176,693	2008-02-29
4337	2008-03-07	982,857,250	552,000	70.9042	1,386,176,693	2008-02-29
4338	2008-03-06	982,305,250	408,000	70.8644	1,386,176,693	2008-02-29
4339	2008-03-05	981,897,250	42,000	70.8349	1,386,176,693	2008-02-29
4340	2008-03-04	981,855,250	63,000	70.8319	1,386,176,693	2008-02-29
4341	2008-03-03	981,792,250	1,458,000	70.8274	1,386,176,693	2008-02-29
4342	2008-02-29	980,334,250	375,960	70.7222	1,386,176,693	2008-02-29
4343	2008-02-28	979,958,290	177,000	70.6950	1,386,176,693	2008-01-31
4344	2008-02-27	979,781,290	-504,560	70.6823	1,386,176,693	2008-01-31
4345	2008-02-26	980,285,850	-666,000	70.7187	1,386,176,693	2008-01-31
4346	2008-02-25	980,951,850	-463,000	70.7667	1,386,176,693	2008-01-31
4347	2008-02-22	981,414,850	-669,000	70.8001	1,386,176,693	2008-01-31
4348	2008-02-21	982,083,850	-45,000	70.8484	1,386,176,693	2008-01-31
4349	2008-02-20	982,128,850	-314,000	70.8516	1,386,176,693	2008-01-31
4350	2008-02-19	982,442,850	-4,113,000	70.8743	1,386,176,693	2008-01-31
4351	2008-02-18	986,555,850	616,130,961	71.1710	1,386,176,693	2008-01-31
4352	2008-02-15	370,424,889	-228,000	26.7228	1,386,176,693	2008-01-31
4353	2008-02-14	370,652,889	-1,000	26.7392	1,386,176,693	2008-01-31
4354	2008-02-13	370,653,889	-477,000	26.7393	1,386,176,693	2008-01-31
4355	2008-02-12	371,130,889	257,000	26.7737	1,386,176,693	2008-01-31
4356	2008-02-11	370,873,889	-237,000	26.7552	1,386,176,693	2008-01-31
4357	2008-02-06	371,110,889	0	26.7723	1,386,176,693	2008-01-31
4358	2008-02-05	371,110,889	-25,000	26.7723	1,386,176,693	2008-01-31
4359	2008-02-04	371,135,889	-919,000	26.7741	1,386,176,693	2008-01-31
4360	2008-02-01	372,054,889	-942,000	26.8404	1,386,176,693	2008-01-31
4361	2008-01-31	372,996,889	-736,000	26.9083	1,386,176,693	2008-01-31
4362	2008-01-30	373,732,889	157,000	26.9614	1,386,176,693	2007-12-31
4363	2008-01-29	373,575,889	2,236,000	26.9501	1,386,176,693	2007-12-31
4364	2008-01-28	371,339,889	518,000	26.7888	1,386,176,693	2007-12-31
4365	2008-01-25	370,821,889	153,160	26.7514	1,386,176,693	2007-12-31
4366	2008-01-24	370,668,729	-284,000	26.7404	1,386,176,693	2007-12-31
4367	2008-01-23	370,952,729	-180,000	26.7609	1,386,176,693	2007-12-31
4368	2008-01-22	371,132,729	-206,000	26.7738	1,386,176,693	2007-12-31
4369	2008-01-21	371,338,729	265,000	26.7887	1,386,176,693	2007-12-31
4370	2008-01-18	371,073,729	-79,000	26.7696	1,386,176,693	2007-12-31
4371	2008-01-17	371,152,729	277,000	26.7753	1,386,176,693	2007-12-31
4372	2008-01-16	370,875,729	120,000	26.7553	1,386,176,693	2007-12-31
4373	2008-01-15	370,755,729	123,000	26.7466	1,386,176,693	2007-12-31
4374	2008-01-14	370,632,729	29,872,000	26.7378	1,386,176,693	2007-12-31
4375	2008-01-11	340,760,729	-771,000	24.5828	1,386,176,693	2007-12-31
4376	2008-01-10	341,531,729	-817,000	24.6384	1,386,176,693	2007-12-31
4377	2008-01-09	342,348,729	-171,000	24.6973	1,386,176,693	2007-12-31
4378	2008-01-08	342,519,729	-457,000	24.7097	1,386,176,693	2007-12-31
4379	2008-01-07	342,976,729	230,000	24.7426	1,386,176,693	2007-12-31
4380	2008-01-04	342,746,729	92,000	24.7260	1,386,176,693	2007-12-31
4381	2008-01-03	342,654,729	-50,000	24.7194	1,386,176,693	2007-12-31
4382	2008-01-02	342,704,729	507,000	24.7230	1,386,176,693	2007-12-31
4383	2007-12-31	342,197,729	0	24.6864	1,386,176,693	2007-12-31
4384	2007-12-28	342,197,729	181,440	24.6864	1,386,176,693	2007-11-30
4385	2007-12-27	342,016,289	-1,000	24.6734	1,386,176,693	2007-11-30
4386	2007-12-24	342,017,289	0	24.6734	1,386,176,693	2007-11-30
4387	2007-12-21	342,017,289	305,000	24.6734	1,386,176,693	2007-11-30
4388	2007-12-20	341,712,289	476,000	24.6514	1,386,176,693	2007-11-30
4389	2007-12-19	341,236,289	398,000	24.6171	1,386,176,693	2007-11-30
4390	2007-12-18	340,838,289	317,000	24.5884	1,386,176,693	2007-11-30
4391	2007-12-17	340,521,289	-437,000	24.5655	1,386,176,693	2007-11-30
4392	2007-12-14	340,958,289	37,000	24.5970	1,386,176,693	2007-11-30
4393	2007-12-13	340,921,289	246,000	24.5944	1,386,176,693	2007-11-30
4394	2007-12-12	340,675,289	-427,000	24.5766	1,386,176,693	2007-11-30
4395	2007-12-11	341,102,289	39,000	24.6074	1,386,176,693	2007-11-30
4396	2007-12-10	341,063,289	-226,000	24.6046	1,386,176,693	2007-11-30
4397	2007-12-07	341,289,289	193,000	24.6209	1,386,176,693	2007-11-30
4398	2007-12-06	341,096,289	508,000	24.6070	1,386,176,693	2007-11-30
4399	2007-12-05	340,588,289	1,443,000	24.5703	1,386,176,693	2007-11-30
4400	2007-12-04	339,145,289	-202,720	24.4662	1,386,176,693	2007-11-30
4401	2007-12-03	339,348,009	283,000	24.4809	1,386,176,693	2007-11-30
4402	2007-11-30	339,065,009	306,000	24.4604	1,386,176,693	2007-11-30
4403	2007-11-29	338,759,009	594,000	24.7769	1,367,238,582	2007-10-31
4404	2007-11-28	338,165,009	299,000	24.7334	1,367,238,582	2007-10-31
4405	2007-11-27	337,866,009	-1,371,280	24.7116	1,367,238,582	2007-10-31
4406	2007-11-26	339,237,289	-464,000	24.8119	1,367,238,582	2007-10-31
4407	2007-11-23	339,701,289	-867,000	24.8458	1,367,238,582	2007-10-31
4408	2007-11-22	340,568,289	-216,000	24.9092	1,367,238,582	2007-10-31
4409	2007-11-21	340,784,289	239,000	24.9250	1,367,238,582	2007-10-31
4410	2007-11-20	340,545,289	515,000	24.9075	1,367,238,582	2007-10-31
4411	2007-11-19	340,030,289	80,000	24.8699	1,367,238,582	2007-10-31
4412	2007-11-16	339,950,289	-117,000	24.8640	1,367,238,582	2007-10-31
4413	2007-11-15	340,067,289	1,251,000	24.8726	1,367,238,582	2007-10-31
4414	2007-11-14	338,816,289	1,484,000	24.7811	1,367,238,582	2007-10-31
4415	2007-11-13	337,332,289	-565,000	24.6725	1,367,238,582	2007-10-31
4416	2007-11-12	337,897,289	1,809,000	24.7138	1,367,238,582	2007-10-31
4417	2007-11-09	336,088,289	-291,000	24.5815	1,367,238,582	2007-10-31
4418	2007-11-08	336,379,289	182,000	24.6028	1,367,238,582	2007-10-31
4419	2007-11-07	336,197,289	-402,000	24.5895	1,367,238,582	2007-10-31
4420	2007-11-06	336,599,289	-48,000	24.6189	1,367,238,582	2007-10-31
4421	2007-11-05	336,647,289	469,000	24.6224	1,367,238,582	2007-10-31
4422	2007-11-02	336,178,289	398,640	24.5881	1,367,238,582	2007-10-31
4423	2007-11-01	335,779,649	252,000	24.5590	1,367,238,582	2007-10-31
4424	2007-10-31	335,527,649	148,000	24.5405	1,367,238,582	2007-10-31
4425	2007-10-30	335,379,649	1,461,000	24.1529	1,388,566,582	2007-09-30
4426	2007-10-29	333,918,649	663,000	24.0477	1,388,566,582	2007-09-30
4427	2007-10-26	333,255,649	-293,000	24.0000	1,388,566,582	2007-09-30
4428	2007-10-25	333,548,649	-455,480	24.0211	1,388,566,582	2007-09-30
4429	2007-10-24	334,004,129	146,000	24.0539	1,388,566,582	2007-09-30
4430	2007-10-23	333,858,129	1,228,000	24.0434	1,388,566,582	2007-09-30
4431	2007-10-22	332,630,129	-531,000	23.9549	1,388,566,582	2007-09-30
4432	2007-10-18	333,161,129	1,113,000	23.9932	1,388,566,582	2007-09-30
4433	2007-10-17	332,048,129	-363,750	23.9130	1,388,566,582	2007-09-30
4434	2007-10-16	332,411,879	-616,000	23.9392	1,388,566,582	2007-09-30
4435	2007-10-15	333,027,879	194,000	23.9836	1,388,566,582	2007-09-30
4436	2007-10-12	332,833,879	249,000	23.9696	1,388,566,582	2007-09-30
4437	2007-10-11	332,584,879	-20,269,000	23.9517	1,388,566,582	2007-09-30
4438	2007-10-10	352,853,879	2,137,000	25.4114	1,388,566,582	2007-09-30
4439	2007-10-09	350,716,879	746,000	25.2575	1,388,566,582	2007-09-30
4440	2007-10-08	349,970,879	22,000	25.2038	1,388,566,582	2007-09-30
4441	2007-10-05	349,948,879	3,998,689	25.2022	1,388,566,582	2007-09-30
4442	2007-10-04	345,950,190	891,311	24.9142	1,388,566,582	2007-09-30
4443	2007-10-03	345,058,879	533,000	24.8500	1,388,566,582	2007-09-30
4444	2007-10-02	344,525,879	2,436,920	24.8116	1,388,566,582	2007-09-30
4445	2007-09-28	342,088,959	2,235,920	24.6361	1,388,566,582	2007-08-31
4446	2007-09-27	339,853,039	3,598,000	24.4751	1,388,566,582	2007-08-31
4447	2007-09-25	336,255,039	3,135,000	24.2160	1,388,566,582	2007-08-31
4448	2007-09-24	333,120,039	1,366,000	23.9902	1,388,566,582	2007-08-31
4449	2007-09-21	331,754,039	510,000	23.8918	1,388,566,582	2007-08-31
4450	2007-09-20	331,244,039	1,157,000	23.8551	1,388,566,582	2007-08-31
4451	2007-09-19	330,087,039	283,000	23.7718	1,388,566,582	2007-08-31
4452	2007-09-18	329,804,039	-116,000	23.7514	1,388,566,582	2007-08-31
4453	2007-09-17	329,920,039	-853,000	23.7598	1,388,566,582	2007-08-31
4454	2007-09-14	330,773,039	470,000	23.8212	1,388,566,582	2007-08-31
4455	2007-09-13	330,303,039	907,000	23.7873	1,388,566,582	2007-08-31
4456	2007-09-12	329,396,039	993,000	23.7220	1,388,566,582	2007-08-31
4457	2007-09-11	328,403,039	1,015,000	23.6505	1,388,566,582	2007-08-31
4458	2007-09-10	327,388,039	-415,000	23.5774	1,388,566,582	2007-08-31
4459	2007-09-07	327,803,039	314,000	23.6073	1,388,566,582	2007-08-31
4460	2007-09-06	327,489,039	32,000	23.5847	1,388,566,582	2007-08-31
4461	2007-09-05	327,457,039	-1,168,380	23.5824	1,388,566,582	2007-08-31
4462	2007-09-04	328,625,419	1,174,000	23.6665	1,388,566,582	2007-08-31
4463	2007-09-03	327,451,419	55,000	23.5820	1,388,566,582	2007-08-31
4464	2007-08-31	327,396,419	675,000	23.5780	1,388,566,582	2007-08-31
4465	2007-08-30	326,721,419	-1,740,000	23.5294	1,388,566,582	2007-07-31
4466	2007-08-29	328,461,419	-2,055,000	23.6547	1,388,566,582	2007-07-31
4467	2007-08-28	330,516,419	-2,369,000	23.8027	1,388,566,582	2007-07-31
4468	2007-08-27	332,885,419	-3,562,920	23.9733	1,388,566,582	2007-07-31
4469	2007-08-24	336,448,339	-3,079,700	24.2299	1,388,566,582	2007-07-31
4470	2007-08-23	339,528,039	-1,000	24.4517	1,388,566,582	2007-07-31
4471	2007-08-22	339,529,039	-1,728,000	24.4518	1,388,566,582	2007-07-31
4472	2007-08-21	341,257,039	1,797,000	24.5762	1,388,566,582	2007-07-31
4473	2007-08-20	339,460,039	74,000	24.4468	1,388,566,582	2007-07-31
4474	2007-08-17	339,386,039	-9,624,000	24.4415	1,388,566,582	2007-07-31
4475	2007-08-16	349,010,039	2,119,000	25.1346	1,388,566,582	2007-07-31
4476	2007-08-15	346,891,039	-1,500,000	24.9820	1,388,566,582	2007-07-31
4477	2007-08-14	348,391,039	-336,000	25.0900	1,388,566,582	2007-07-31
4478	2007-08-13	348,727,039	5,682,000	25.1142	1,388,566,582	2007-07-31
4479	2007-08-10	343,045,039	298,000	24.7050	1,388,566,582	2007-07-31
4480	2007-08-09	342,747,039	1,759,000	24.6835	1,388,566,582	2007-07-31
4481	2007-08-08	340,988,039	-392,500	24.5568	1,388,566,582	2007-07-31
4482	2007-08-07	341,380,539	5,535,000	24.5851	1,388,566,582	2007-07-31
4483	2007-08-06	335,845,539	1,875,000	24.1865	1,388,566,582	2007-07-31
4484	2007-08-03	333,970,539	2,602,000	24.0515	1,388,566,582	2007-07-31
4485	2007-08-02	331,368,539	-45,000	23.8641	1,388,566,582	2007-07-31
4486	2007-08-01	331,413,539	3,593,000	23.8673	1,388,566,582	2007-07-31
4487	2007-07-31	327,820,539	1,076,000	23.6086	1,388,566,582	2007-07-31
4488	2007-07-30	326,744,539	3,200,000	25.4078	1,286,000,000	2007-06-30
4489	2007-07-27	323,544,539	870,000	25.1590	1,286,000,000	2007-06-30
4490	2007-07-26	322,674,539	595,000	25.0913	1,286,000,000	2007-06-30
4491	2007-07-25	322,079,539	186,200	25.0451	1,286,000,000	2007-06-30
4492	2007-07-24	321,893,339	1,713,000	25.0306	1,286,000,000	2007-06-30
4493	2007-07-23	320,180,339	-382,000	24.8974	1,286,000,000	2007-06-30
4494	2007-07-20	320,562,339	-445,000	24.9271	1,286,000,000	2007-06-30
4495	2007-07-19	321,007,339	-1,033,000	24.9617	1,286,000,000	2007-06-30
4496	2007-07-18	322,040,339	-5,615,050	25.0420	1,286,000,000	2007-06-30
4497	2007-07-17	327,655,389	-678,000	25.4786	1,286,000,000	2007-06-30
4498	2007-07-16	328,333,389	-6,851,000	25.5314	1,286,000,000	2007-06-30
4499	2007-07-13	335,184,389	859,000	26.0641	1,286,000,000	2007-06-30
4500	2007-07-12	334,325,389	-932,000	25.9973	1,286,000,000	2007-06-30
4501	2007-07-11	335,257,389	542,000	26.0698	1,286,000,000	2007-06-30
4502	2007-07-10	334,715,389	1,271,000	26.0276	1,286,000,000	2007-06-30
4503	2007-07-09	333,444,389	205,562,000	25.9288	1,286,000,000	2007-06-30
4504	2007-07-06	127,882,389	1,506,000	9.9442	1,286,000,000	2007-06-30
4505	2007-07-05	126,376,389	140,000	9.8271	1,286,000,000	2007-06-30
4506	2007-07-04	126,236,389	-1,557,650	9.8162	1,286,000,000	2007-06-30
4507	2007-07-03	127,794,039	-600,000	9.9373	1,286,000,000	2007-06-30
4508	2007-06-29	128,394,039	244,000	9.9840	1,286,000,000	2007-05-31
4509	2007-06-28	128,150,039	61,000	9.9650	1,286,000,000	2007-05-31
4510	2007-06-27	128,089,039	2,297,000	9.9603	1,286,000,000	2007-05-31
4511	2007-06-26	125,792,039		9.7817	1,286,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---