Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01899 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1899 % |
|---|---|
| 2025-10-10 | 18.90 |
| 2025-10-09 | 18.02 |
| 2025-10-08 | 18.02 |
| 2025-10-06 | 17.14 |
| 2025-10-03 | 19.78 |
| 2025-10-02 | 20.66 |
| 2025-09-30 | 20.66 |
| 2025-09-29 | 20.66 |
| 2025-09-26 | 20.66 |
| 2025-09-25 | 18.02 |
| 2025-09-24 | 14.49 |
| 2025-09-23 | 14.49 |
| 2025-09-22 | 18.02 |
| 2025-09-19 | 14.49 |
| 2025-09-18 | 12.73 |
| 2025-09-17 | 14.49 |
| 2025-09-16 | 13.61 |
| 2025-09-15 | 13.61 |
| 2025-09-12 | 13.61 |
| 2025-09-11 | 11.85 |
| 2025-09-10 | 10.97 |
| 2025-09-09 | 10.97 |
| 2025-09-08 | 9.21 |
| 2025-09-05 | 8.33 |
| 2025-09-04 | 8.33 |
| 2025-09-03 | 10.09 |
| 2025-09-02 | 10.09 |
| 2025-09-01 | 8.33 |
| 2025-08-29 | 8.33 |
| 2025-08-28 | 8.33 |
| 2025-08-27 | 10.09 |
| 2025-08-26 | 9.21 |
| 2025-08-25 | 11.85 |
| 2025-08-22 | 10.09 |
| 2025-08-21 | 8.33 |
| 2025-08-20 | 10.09 |
| 2025-08-19 | 9.21 |
| 2025-08-18 | 9.21 |
| 2025-08-15 | 8.33 |
| 2025-08-14 | 8.33 |
| 2025-08-13 | 9.21 |
| 2025-08-12 | 9.21 |
| 2025-08-11 | 9.21 |
| 2025-08-08 | 8.33 |
| 2025-08-07 | 8.33 |
| 2025-08-06 | 8.33 |
| 2025-08-05 | 9.21 |
| 2025-08-04 | 7.45 |
| 2025-08-01 | 9.21 |
| 2025-07-31 | 9.21 |
| 2025-07-30 | 8.33 |
| 2025-07-29 | 10.09 |
| 2025-07-28 | 10.97 |
| 2025-07-25 | 9.21 |
| 2025-07-24 | 9.21 |
| 2025-07-23 | 10.09 |
| 2025-07-22 | 7.45 |
| 2025-07-21 | 7.45 |
| 2025-07-18 | 5.69 |
| 2025-07-17 | 5.69 |
| 2025-07-16 | 5.69 |
| 2025-07-15 | 10.09 |
| 2025-07-14 | 10.09 |
| 2025-07-11 | 7.45 |
| 2025-07-10 | 14.49 |
| 2025-07-09 | 12.73 |
| 2025-07-08 | 13.61 |
| 2025-07-07 | 11.85 |
| 2025-07-04 | 10.97 |
| 2025-07-03 | 5.69 |
| 2025-07-02 | 4.81 |
| 2025-06-30 | 5.69 |
| 2025-06-27 | 7.45 |
| 2025-06-26 | 6.57 |
| 2025-06-25 | 3.92 |
| 2025-06-24 | 3.04 |
| 2025-06-23 | 1.28 |
| 2025-06-20 | 1.28 |
| 2025-06-19 | 2.16 |
| 2025-06-18 | 2.16 |
| 2025-06-17 | 2.16 |
| 2025-06-16 | 2.16 |
| 2025-06-13 | 3.04 |
| 2025-06-12 | 3.04 |
| 2025-06-11 | 3.04 |
| 2025-06-10 | 3.04 |
| 2025-06-09 | 3.04 |
| 2025-06-06 | 2.16 |
| 2025-06-05 | 3.04 |
| 2025-06-04 | 3.04 |
| 2025-06-03 | 2.16 |
| 2025-06-02 | 2.16 |
| 2025-05-30 | 2.16 |
| 2025-05-29 | 1.28 |
| 2025-05-28 | 0.40 |
| 2025-05-27 | 2.16 |
| 2025-05-26 | 2.16 |
| 2025-05-23 | 2.16 |
| 2025-05-22 | 1.28 |
| 2025-05-21 | 1.28 |
| 2025-05-20 | 1.28 |
| 2025-05-19 | 2.16 |
| 2025-05-16 | 2.16 |
| 2025-05-15 | 3.04 |
| 2025-05-14 | 2.16 |
| 2025-05-13 | 3.04 |
| 2025-05-12 | 3.04 |
| 2025-05-09 | 3.92 |
| 2025-05-08 | 3.04 |
| 2025-05-07 | 3.04 |
| 2025-05-06 | 2.16 |
| 2025-05-02 | 4.81 |
| 2025-04-30 | 3.92 |
| 2025-04-29 | 3.92 |
| 2025-04-28 | 2.16 |
| 2025-04-25 | 1.28 |
| 2025-04-24 | 2.16 |
| 2025-04-23 | 2.16 |
| 2025-04-22 | 2.16 |
| 2025-04-17 | 3.92 |
| 2025-04-16 | 4.81 |
| 2025-04-15 | 5.69 |
| 2025-04-14 | 7.45 |
| 2025-04-11 | 4.81 |
| 2025-04-10 | 3.04 |
| 2025-04-09 | 1.28 |
| 2025-04-08 | 1.28 |
| 2025-04-07 | -3.12 |
| 2025-04-03 | 10.97 |
| 2025-04-02 | 10.97 |
| 2025-04-01 | 9.21 |
| 2025-03-31 | 8.33 |
| 2025-03-28 | 10.09 |
| 2025-03-27 | 11.85 |
| 2025-03-26 | 10.09 |
| 2025-03-25 | 10.09 |
| 2025-03-24 | 11.85 |
| 2025-03-21 | 10.97 |
| 2025-03-20 | 12.73 |
| 2025-03-19 | 11.85 |
| 2025-03-18 | 12.73 |
| 2025-03-17 | 10.09 |
| 2025-03-14 | 14.49 |
| 2025-03-13 | 14.49 |
| 2025-03-12 | 14.49 |
| 2025-03-11 | 15.37 |
| 2025-03-10 | 16.25 |
| 2025-03-07 | 15.37 |
| 2025-03-06 | 15.37 |
| 2025-03-05 | 14.49 |
| 2025-03-04 | 18.02 |
| 2025-03-03 | 15.37 |
| 2025-02-28 | 15.37 |
| 2025-02-27 | 15.37 |
| 2025-02-26 | 16.25 |
| 2025-02-25 | 15.37 |
| 2025-02-24 | 15.37 |
| 2025-02-21 | 14.49 |
| 2025-02-20 | 16.25 |
| 2025-02-19 | 16.25 |
| 2025-02-18 | 15.37 |
| 2025-02-17 | 16.25 |
| 2025-02-14 | 16.25 |
| 2025-02-13 | 16.25 |
| 2025-02-12 | 16.25 |
| 2025-02-11 | 17.14 |
| 2025-02-10 | 17.14 |
| 2025-02-07 | 15.37 |
| 2025-02-06 | 17.14 |
| 2025-02-05 | 16.25 |
| 2025-02-04 | 16.25 |
| 2025-02-03 | 17.14 |
| 2025-01-28 | 17.14 |
| 2025-01-27 | 15.55 |
| 2025-01-24 | 16.34 |
| 2025-01-23 | 14.76 |
| 2025-01-22 | 15.55 |
| 2025-01-21 | 13.97 |
| 2025-01-20 | 16.34 |
| 2025-01-17 | 16.34 |
| 2025-01-16 | 13.97 |
| 2025-01-15 | 12.39 |
| 2025-01-14 | 13.97 |
| 2025-01-13 | 11.60 |
| 2025-01-10 | 13.97 |
| 2025-01-09 | 13.18 |
| 2025-01-08 | 13.18 |
| 2025-01-07 | 13.97 |
| 2025-01-06 | 11.60 |
| 2025-01-03 | 13.18 |
| 2025-01-02 | 15.55 |
| 2024-12-31 | 16.34 |
| 2024-12-30 | 13.97 |
| 2024-12-27 | 13.97 |
| 2024-12-24 | 12.39 |
| 2024-12-23 | 11.60 |
| 2024-12-20 | 11.60 |
| 2024-12-19 | 10.01 |
| 2024-12-18 | 4.47 |
| 2024-12-17 | 2.89 |
| 2024-12-16 | 2.89 |
| 2024-12-13 | 5.26 |
| 2024-12-12 | 6.05 |
| 2024-12-11 | 6.85 |
| 2024-12-10 | 5.26 |
| 2024-12-09 | 4.47 |
| 2024-12-06 | 4.47 |
| 2024-12-05 | 5.26 |
| 2024-12-04 | 6.05 |
| 2024-12-03 | 6.05 |
| 2024-12-02 | 6.85 |
| 2024-11-29 | 2.89 |
| 2024-11-28 | 3.68 |
| 2024-11-27 | 2.89 |
| 2024-11-26 | 2.89 |
| 2024-11-25 | 3.68 |
| 2024-11-22 | 3.68 |
| 2024-11-21 | 2.10 |
| 2024-11-20 | 2.89 |
| 2024-11-19 | 2.89 |
| 2024-11-18 | 2.10 |
| 2024-11-15 | 1.31 |
| 2024-11-14 | 2.10 |
| 2024-11-13 | 1.31 |
| 2024-11-12 | 0.51 |
| 2024-11-11 | 0.51 |
| 2024-11-08 | 0.51 |
| 2024-11-07 | 0.51 |
| 2024-11-06 | 1.31 |
| 2024-11-05 | 1.31 |
| 2024-11-04 | 1.31 |
| 2024-11-01 | 2.10 |
| 2024-10-31 | 0.51 |
| 2024-10-30 | 1.31 |
| 2024-10-29 | 2.89 |
| 2024-10-28 | 2.10 |
| 2024-10-25 | 2.10 |
| 2024-10-24 | 2.10 |
| 2024-10-23 | 2.89 |
| 2024-10-22 | 2.10 |
| 2024-10-21 | 2.10 |
| 2024-10-18 | 2.10 |
| 2024-10-17 | 2.89 |
| 2024-10-16 | 2.89 |
| 2024-10-15 | 2.89 |
| 2024-10-14 | 4.47 |
| 2024-10-10 | 5.26 |
| 2024-10-09 | 4.47 |
| 2024-10-08 | 8.43 |
| 2024-10-07 | 11.60 |
| 2024-10-04 | 7.64 |
| 2024-10-03 | 7.64 |
| 2024-10-02 | 6.05 |
| 2024-09-30 | 5.26 |
| 2024-09-27 | 2.10 |
| 2024-09-26 | 1.31 |
| 2024-09-25 | 1.31 |
| 2024-09-24 | 2.89 |
| 2024-09-23 | 2.89 |
| 2024-09-20 | 2.89 |
| 2024-09-19 | 2.89 |
| 2024-09-17 | 2.89 |
| 2024-09-16 | 2.89 |
| 2024-09-13 | 2.89 |
| 2024-09-12 | 2.89 |
| 2024-09-11 | 2.89 |
| 2024-09-10 | 2.89 |
| 2024-09-09 | 2.89 |
| 2024-09-05 | 2.89 |
| 2024-09-04 | 2.89 |
| 2024-09-03 | 2.89 |
| 2024-09-02 | 2.89 |
| 2024-08-30 | 2.10 |
| 2024-08-29 | -0.28 |
| 2024-08-28 | 0.51 |
| 2024-08-27 | 2.89 |
| 2024-08-26 | 2.10 |
| 2024-08-23 | 2.89 |
| 2024-08-22 | 2.89 |
| 2024-08-21 | 2.10 |
| 2024-08-20 | 2.89 |
| 2024-08-19 | 2.89 |
| 2024-08-16 | 2.10 |
| 2024-08-15 | -0.28 |
| 2024-08-14 | 0.51 |
| 2024-08-13 | 1.31 |
| 2024-08-12 | 0.51 |
| 2024-08-09 | 1.31 |
| 2024-08-08 | 1.31 |
| 2024-08-07 | 1.31 |
| 2024-08-06 | 1.31 |
| 2024-08-05 | 1.31 |
| 2024-08-02 | 2.89 |
| 2024-08-01 | 2.89 |
| 2024-07-31 | 1.31 |
| 2024-07-30 | 1.31 |
| 2024-07-29 | 2.89 |
| 2024-07-26 | 2.89 |
| 2024-07-25 | 2.10 |
| 2024-07-24 | 2.10 |
| 2024-07-23 | 2.10 |
| 2024-07-22 | 2.89 |
| 2024-07-19 | 2.10 |
| 2024-07-18 | 2.89 |
| 2024-07-17 | 3.68 |
| 2024-07-16 | 3.68 |
| 2024-07-15 | 4.47 |
| 2024-07-12 | 4.47 |
| 2024-07-11 | 3.68 |
| 2024-07-10 | 2.89 |
| 2024-07-09 | 2.89 |
| 2024-07-08 | 3.68 |
| 2024-07-05 | 5.26 |
| 2024-07-04 | 4.47 |
| 2024-07-03 | 4.47 |
| 2024-07-02 | 4.47 |
| 2024-06-28 | 3.68 |
| 2024-06-27 | 6.05 |
| 2024-06-26 | 7.64 |
| 2024-06-25 | 6.05 |
| 2024-06-24 | 5.26 |
| 2024-06-21 | 6.05 |
| 2024-06-20 | 6.05 |
| 2024-06-19 | 5.26 |
| 2024-06-18 | 4.47 |
| 2024-06-17 | 5.26 |
| 2024-06-14 | 6.05 |
| 2024-06-13 | 5.26 |
| 2024-06-12 | 6.85 |
| 2024-06-11 | 7.64 |
| 2024-06-07 | 9.22 |
| 2024-06-06 | 8.43 |
| 2024-06-05 | 8.43 |
| 2024-06-04 | 9.22 |
| 2024-06-03 | 9.22 |
| 2024-05-31 | 10.01 |
| 2024-05-30 | 8.56 |
| 2024-05-29 | 10.01 |
| 2024-05-28 | 9.29 |
| 2024-05-27 | 9.29 |
| 2024-05-24 | 9.29 |
| 2024-05-23 | 10.01 |
| 2024-05-22 | 11.46 |
| 2024-05-21 | 12.18 |
| 2024-05-20 | 11.46 |
| 2024-05-17 | 13.63 |
| 2024-05-16 | 13.63 |
| 2024-05-14 | 14.35 |
| 2024-05-13 | 12.91 |
| 2024-05-10 | 10.01 |
| 2024-05-09 | 5.67 |
| 2024-05-08 | 5.67 |
| 2024-05-07 | 4.95 |
| 2024-05-06 | 5.67 |
| 2024-05-03 | 4.95 |
| 2024-05-02 | 4.95 |
| 2024-04-30 | 5.67 |
| 2024-04-29 | 7.12 |
| 2024-04-26 | 5.67 |
| 2024-04-25 | 3.50 |
| 2024-04-24 | 6.39 |
| 2024-04-23 | 6.39 |
| 2024-04-22 | 7.12 |
| 2024-04-19 | 7.12 |
| 2024-04-18 | 8.56 |
| 2024-04-17 | 9.29 |
| 2024-04-16 | 6.39 |
| 2024-04-15 | 8.56 |
| 2024-04-12 | 10.74 |
| 2024-04-11 | 12.18 |
| 2024-04-10 | 13.63 |
| 2024-04-09 | 12.91 |
| 2024-04-08 | 12.91 |
| 2024-04-05 | 13.63 |
| 2024-04-03 | 15.80 |
| 2024-04-02 | 18.70 |
| 2024-03-28 | 11.46 |
| 2024-03-27 | 7.84 |
| 2024-03-26 | 7.12 |
| 2024-03-25 | 10.01 |
| 2024-03-22 | 7.84 |
| 2024-03-21 | 8.56 |
| 2024-03-20 | 9.29 |
| 2024-03-19 | 9.29 |
| 2024-03-18 | 9.29 |
| 2024-03-15 | 4.95 |
| 2024-03-14 | 14.35 |
| 2024-03-13 | 15.80 |
| 2024-03-12 | 13.63 |
| 2024-03-11 | 7.84 |
| 2024-03-08 | 4.95 |
| 2024-03-07 | 2.77 |
| 2024-03-06 | 4.22 |
| 2024-03-05 | 1.33 |
| 2024-03-04 | 2.77 |
| 2024-03-01 | 2.77 |
| 2024-02-29 | 3.50 |
| 2024-02-28 | 4.22 |
| 2024-02-27 | 5.67 |
| 2024-02-26 | 5.67 |
| 2024-02-23 | 2.05 |
| 2024-02-22 | 6.39 |
| 2024-02-21 | 6.39 |
| 2024-02-20 | 3.50 |
| 2024-02-19 | 7.12 |
| 2024-02-16 | 13.63 |
| 2024-02-15 | 11.46 |
| 2024-02-14 | 14.35 |
| 2024-02-09 | 15.08 |
| 2024-02-08 | 14.35 |
| 2024-02-07 | 13.63 |
| 2024-02-06 | 14.35 |
| 2024-02-05 | 10.74 |
| 2024-02-02 | 11.46 |
| 2024-02-01 | 12.91 |
| 2024-01-31 | 12.18 |
| 2024-01-30 | 17.97 |
| 2024-01-29 | 19.42 |
| 2024-01-26 | 15.80 |
| 2024-01-25 | 12.18 |
| 2024-01-24 | 13.63 |
| 2024-01-23 | 15.08 |
| 2024-01-22 | 14.35 |
| 2024-01-19 | 16.53 |
| 2024-01-18 | 16.53 |
| 2024-01-17 | 15.08 |
| 2024-01-16 | 12.91 |
| 2024-01-15 | 12.91 |
| 2024-01-12 | 12.18 |
| 2024-01-11 | 10.01 |
| 2024-01-10 | 10.01 |
| 2024-01-09 | 8.56 |
| 2024-01-08 | 10.01 |
| 2024-01-05 | 5.67 |
| 2024-01-04 | 7.12 |
| 2024-01-03 | 3.50 |
| 2024-01-02 | 6.39 |
| 2023-12-29 | 4.95 |
| 2023-12-28 | 2.77 |
| 2023-12-27 | 2.77 |
| 2023-12-22 | 2.05 |
| 2023-12-21 | 4.95 |
| 2023-12-20 | 1.33 |
| 2023-12-19 | 2.77 |
| 2023-12-18 | 4.22 |
| 2023-12-15 | 4.95 |
| 2023-12-14 | 4.95 |
| 2023-12-13 | 7.84 |
| 2023-12-12 | 9.29 |
| 2023-12-11 | 9.29 |
| 2023-12-08 | 10.74 |
| 2023-12-07 | 10.01 |
| 2023-12-06 | 10.01 |
| 2023-12-05 | 10.74 |
| 2023-12-04 | 10.01 |
| 2023-12-01 | 9.29 |
| 2023-11-30 | 7.12 |
| 2023-11-29 | 10.01 |
| 2023-11-28 | 9.29 |
| 2023-11-27 | 9.29 |
| 2023-11-24 | 8.56 |
| 2023-11-23 | 9.29 |
| 2023-11-22 | 5.67 |
| 2023-11-21 | 5.67 |
| 2023-11-20 | 4.95 |
| 2023-11-17 | 4.22 |
| 2023-11-16 | 2.77 |
| 2023-11-15 | 3.50 |
| 2023-11-14 | 4.22 |
| 2023-11-13 | 3.50 |
| 2023-11-10 | 4.95 |
| 2023-11-09 | 2.77 |
| 2023-11-08 | 1.33 |
| 2023-11-07 | 2.05 |
| 2023-11-06 | 1.33 |
| 2023-11-03 | -2.29 |
| 2023-11-02 | -4.46 |
| 2023-11-01 | -3.74 |
| 2023-10-31 | -4.46 |
| 2023-10-30 | -3.74 |
| 2023-10-27 | -3.74 |
| 2023-10-26 | -3.02 |
| 2023-10-25 | -5.19 |
| 2023-10-24 | -5.19 |
| 2023-10-20 | -5.91 |
| 2023-10-19 | -4.46 |
| 2023-10-18 | -4.46 |
| 2023-10-17 | -4.46 |
| 2023-10-16 | -4.46 |
| 2023-10-13 | -1.57 |
| 2023-10-12 | -2.29 |
| 2023-10-11 | -2.29 |
| 2023-10-10 | -1.57 |
| 2023-10-09 | -0.84 |
| 2023-10-06 | -0.84 |
| 2023-10-05 | -0.84 |
| 2023-10-04 | -0.84 |
| 2023-10-03 | 0.60 |
| 2023-09-29 | 1.33 |
| 2023-09-28 | 1.33 |
| 2023-09-27 | 1.33 |
| 2023-09-26 | 1.33 |
| 2023-09-25 | 1.33 |
| 2023-09-22 | 0.60 |
| 2023-09-21 | 1.33 |
| 2023-09-20 | 1.33 |
| 2023-09-19 | 0.60 |
| 2023-09-18 | 1.33 |
| 2023-09-15 | 1.33 |
| 2023-09-14 | 2.77 |
| 2023-09-13 | 1.33 |
| 2023-09-12 | 4.22 |
| 2023-09-11 | 4.22 |
| 2023-09-07 | 4.95 |
| 2023-09-06 | 4.95 |
| 2023-09-05 | 5.67 |
| 2023-09-04 | 5.67 |
| 2023-08-31 | 5.67 |
| 2023-08-30 | 5.67 |
| 2023-08-29 | 4.95 |
| 2023-08-28 | 6.39 |
| 2023-08-25 | 6.39 |
| 2023-08-24 | 6.39 |
| 2023-08-23 | 5.67 |
| 2023-08-22 | 4.95 |
| 2023-08-21 | 5.67 |
| 2023-08-18 | 4.95 |
| 2023-08-17 | 6.39 |
| 2023-08-16 | 5.67 |
| 2023-08-15 | 5.67 |
| 2023-08-14 | 6.39 |
| 2023-08-11 | 5.67 |
| 2023-08-10 | 6.39 |
| 2023-08-09 | 4.95 |
| 2023-08-08 | 5.67 |
| 2023-08-07 | 5.67 |
| 2023-08-04 | 7.12 |
| 2023-08-03 | 4.95 |
| 2023-08-02 | 4.95 |
| 2023-08-01 | 5.67 |
| 2023-07-31 | 4.95 |
| 2023-07-28 | 4.22 |
| 2023-07-27 | 4.22 |
| 2023-07-26 | 2.77 |
| 2023-07-25 | 4.22 |
| 2023-07-24 | 2.77 |
| 2023-07-21 | 2.77 |
| 2023-07-20 | 2.05 |
| 2023-07-19 | 1.33 |
| 2023-07-18 | 1.33 |
| 2023-07-14 | 1.33 |
| 2023-07-13 | 1.33 |
| 2023-07-12 | 1.33 |
| 2023-07-11 | 2.05 |
| 2023-07-10 | -0.12 |
| 2023-07-07 | 1.33 |
| 2023-07-06 | 3.50 |
| 2023-07-05 | 3.50 |
| 2023-07-04 | 3.50 |
| 2023-07-03 | 4.22 |
| 2023-06-30 | 2.05 |
| 2023-06-29 | 1.33 |
| 2023-06-28 | 1.33 |
| 2023-06-27 | 1.33 |
| 2023-06-26 | 1.33 |
| 2023-06-23 | 1.33 |
| 2023-06-21 | 2.05 |
| 2023-06-20 | 2.77 |
| 2023-06-19 | 4.22 |
| 2023-06-16 | 1.33 |
| 2023-06-15 | 2.05 |
| 2023-06-14 | 1.33 |
| 2023-06-13 | 4.22 |
| 2023-06-12 | 4.22 |
| 2023-06-09 | 4.88 |
| 2023-06-08 | 4.88 |
| 2023-06-07 | 5.53 |
| 2023-06-06 | 5.53 |
| 2023-06-05 | 5.53 |
| 2023-06-02 | 6.84 |
| 2023-06-01 | 4.88 |
| 2023-05-31 | 4.22 |
| 2023-05-30 | 6.19 |
| 2023-05-29 | 4.88 |
| 2023-05-25 | 6.19 |
| 2023-05-24 | 8.16 |
| 2023-05-23 | 7.50 |
| 2023-05-22 | 8.16 |
| 2023-05-19 | 6.84 |
| 2023-05-18 | 8.81 |
| 2023-05-17 | 8.16 |
| 2023-05-16 | 7.50 |
| 2023-05-15 | 8.16 |
| 2023-05-12 | 7.50 |
| 2023-05-11 | 7.50 |
| 2023-05-10 | 7.50 |
| 2023-05-09 | 8.16 |
| 2023-05-08 | 9.47 |
| 2023-05-05 | 8.16 |
| 2023-05-04 | 6.84 |
| 2023-05-03 | 6.19 |
| 2023-05-02 | 5.53 |
| 2023-04-28 | 5.53 |
| 2023-04-27 | 4.88 |
| 2023-04-26 | 4.88 |
| 2023-04-25 | 6.19 |
| 2023-04-24 | 4.22 |
| 2023-04-21 | 6.84 |
| 2023-04-20 | 5.53 |
| 2023-04-19 | 7.50 |
| 2023-04-18 | 6.84 |
| 2023-04-17 | 6.84 |
| 2023-04-14 | 6.19 |
| 2023-04-13 | 5.53 |
| 2023-04-12 | 6.19 |
| 2023-04-11 | 6.19 |
| 2023-04-06 | 5.53 |
| 2023-04-04 | 3.57 |
| 2023-04-03 | 6.19 |
| 2023-03-31 | 9.47 |
| 2023-03-30 | 8.16 |
| 2023-03-29 | 4.88 |
| 2023-03-28 | 4.88 |
| 2023-03-27 | 5.53 |
| 2023-03-24 | 4.88 |
| 2023-03-23 | 4.88 |
| 2023-03-22 | 7.50 |
| 2023-03-21 | 8.16 |
| 2023-03-20 | 9.47 |
| 2023-03-17 | 1.60 |
| 2023-03-16 | 2.26 |
| 2023-03-15 | 1.60 |
| 2023-03-14 | 2.91 |
| 2023-03-13 | 5.53 |
| 2023-03-10 | 7.50 |
| 2023-03-09 | 10.12 |
| 2023-03-08 | 7.50 |
| 2023-03-07 | 8.16 |
| 2023-03-06 | 6.19 |
| 2023-03-03 | 7.50 |
| 2023-03-02 | 6.84 |
| 2023-03-01 | 7.50 |
| 2023-02-28 | 7.50 |
| 2023-02-27 | 7.50 |
| 2023-02-24 | 8.16 |
| 2023-02-23 | 8.81 |
| 2023-02-22 | 7.50 |
| 2023-02-21 | 8.16 |
| 2023-02-20 | 10.12 |
| 2023-02-17 | 10.78 |
| 2023-02-16 | 9.47 |
| 2023-02-15 | 10.12 |
| 2023-02-14 | 10.78 |
| 2023-02-13 | 13.40 |
| 2023-02-10 | 14.05 |
| 2023-02-09 | 12.09 |
| 2023-02-08 | 10.12 |
| 2023-02-07 | 10.78 |
| 2023-02-06 | 9.47 |
| 2023-02-03 | 8.81 |
| 2023-02-02 | 7.50 |
| 2023-02-01 | 7.50 |
| 2023-01-31 | 6.84 |
| 2023-01-30 | 6.19 |
| 2023-01-27 | 7.50 |
| 2023-01-26 | 4.22 |
| 2023-01-20 | 4.22 |
| 2023-01-19 | 3.57 |
| 2023-01-18 | 4.22 |
| 2023-01-17 | 3.57 |
| 2023-01-16 | 3.57 |
| 2023-01-13 | 3.57 |
| 2023-01-12 | 4.88 |
| 2023-01-11 | 4.22 |
| 2023-01-10 | 4.88 |
| 2023-01-09 | 4.88 |
| 2023-01-06 | 4.88 |
| 2023-01-05 | 5.53 |
| 2023-01-04 | 4.88 |
| 2023-01-03 | 4.88 |
| 2022-12-30 | 2.91 |
| 2022-12-29 | 1.60 |
| 2022-12-28 | 2.91 |
| 2022-12-23 | 4.22 |
| 2022-12-22 | 4.22 |
| 2022-12-21 | 4.22 |
| 2022-12-20 | 5.53 |
| 2022-12-19 | 6.19 |
| 2022-12-16 | 6.19 |
| 2022-12-15 | 4.88 |
| 2022-12-14 | 6.19 |
| 2022-12-13 | 8.16 |
| 2022-12-12 | 6.84 |
| 2022-12-09 | 6.84 |
| 2022-12-08 | 1.60 |
| 2022-12-07 | -1.02 |
| 2022-12-06 | -1.02 |
| 2022-12-05 | -1.02 |
| 2022-12-02 | -2.33 |
| 2022-12-01 | -2.33 |
| 2022-11-30 | -1.68 |
| 2022-11-29 | -2.99 |
| 2022-11-28 | -4.30 |
| 2022-11-25 | -2.99 |
| 2022-11-24 | -1.68 |
| 2022-11-23 | -2.33 |
| 2022-11-22 | -2.33 |
| 2022-11-21 | -0.37 |
| 2022-11-18 | -1.68 |
| 2022-11-17 | -0.37 |
| 2022-11-16 | 1.60 |
| 2022-11-15 | 0.94 |
| 2022-11-14 | -1.68 |
| 2022-11-11 | -1.68 |
| 2022-11-10 | -0.37 |
| 2022-11-09 | -2.99 |
| 2022-11-08 | -1.68 |
| 2022-11-07 | -1.02 |
| 2022-11-04 | -1.68 |
| 2022-11-03 | -2.33 |
| 2022-11-02 | 0.29 |
| 2022-11-01 | 1.60 |
| 2022-10-31 | -0.37 |
| 2022-10-28 | 2.26 |
| 2022-10-27 | 2.91 |
| 2022-10-26 | 0.94 |
| 2022-10-25 | -1.02 |
| 2022-10-24 | -2.33 |
| 2022-10-21 | 0.29 |
| 2022-10-20 | 1.60 |
| 2022-10-19 | 1.60 |
| 2022-10-18 | 1.60 |
| 2022-10-17 | 1.60 |
| 2022-10-14 | 1.60 |
| 2022-10-13 | 0.94 |
| 2022-10-12 | 0.29 |
| 2022-10-11 | -0.37 |
| 2022-10-10 | -1.02 |
| 2022-10-07 | 0.94 |
| 2022-10-06 | -1.02 |
| 2022-10-05 | 1.60 |
| 2022-10-03 | 1.60 |
| 2022-09-30 | 1.60 |
| 2022-09-29 | 1.60 |
| 2022-09-28 | 2.91 |
| 2022-09-27 | 4.22 |
| 2022-09-26 | 3.57 |
| 2022-09-23 | 3.57 |
| 2022-09-22 | 4.88 |
| 2022-09-21 | 6.19 |
| 2022-09-20 | 6.19 |
| 2022-09-19 | 4.88 |
| 2022-09-16 | 4.88 |
| 2022-09-15 | 4.22 |
| 2022-09-14 | 3.57 |
| 2022-09-13 | 2.91 |
| 2022-09-09 | 4.88 |
| 2022-09-08 | 3.57 |
| 2022-09-07 | 2.91 |
| 2022-09-06 | 3.57 |
| 2022-09-05 | 4.88 |
| 2022-09-02 | 1.60 |
| 2022-09-01 | 4.88 |
| 2022-08-31 | 5.53 |
| 2022-08-30 | 5.53 |
| 2022-08-29 | 5.53 |
| 2022-08-26 | 5.53 |
| 2022-08-25 | 5.53 |
| 2022-08-24 | 4.88 |
| 2022-08-23 | 4.88 |
| 2022-08-22 | 5.53 |
| 2022-08-19 | 4.88 |
| 2022-08-18 | 4.22 |
| 2022-08-17 | 4.88 |
| 2022-08-16 | 3.57 |
| 2022-08-15 | 5.53 |
| 2022-08-12 | 1.60 |
| 2022-08-11 | 2.26 |
| 2022-08-10 | 0.29 |
| 2022-08-09 | 0.94 |
| 2022-08-08 | 0.29 |
| 2022-08-05 | -0.37 |
| 2022-08-04 | -1.68 |
| 2022-08-03 | -1.68 |
| 2022-08-02 | -4.30 |
| 2022-08-01 | -1.68 |
| 2022-07-29 | -1.02 |
| 2022-07-28 | -1.68 |
| 2022-07-27 | -1.68 |
| 2022-07-26 | -1.02 |
| 2022-07-25 | -0.37 |
| 2022-07-22 | -2.99 |
| 2022-07-21 | -1.68 |
| 2022-07-20 | -2.33 |
| 2022-07-19 | -1.68 |
| 2022-07-18 | -1.68 |
| 2022-07-15 | -1.68 |
| 2022-07-14 | -3.64 |
| 2022-07-13 | -2.99 |
| 2022-07-12 | -2.99 |
| 2022-07-11 | -2.33 |
| 2022-07-08 | -2.99 |
| 2022-07-07 | -2.99 |
| 2022-07-06 | -3.64 |
| 2022-07-05 | -2.33 |
| 2022-07-04 | -2.33 |
| 2022-06-30 | -3.64 |
| 2022-06-29 | -3.64 |
| 2022-06-28 | -3.64 |
| 2022-06-27 | -6.27 |
| 2022-06-24 | -9.54 |
| 2022-06-23 | -10.85 |
| 2022-06-22 | -11.51 |
| 2022-06-21 | -12.16 |
| 2022-06-20 | -12.16 |
| 2022-06-17 | -10.20 |
| 2022-06-16 | -10.85 |
| 2022-06-15 | -10.85 |
| 2022-06-14 | -10.20 |
| 2022-06-13 | -13.48 |
| 2022-06-10 | -13.48 |
| 2022-06-09 | -13.48 |
| 2022-06-08 | -13.48 |
| 2022-06-07 | -12.30 |
| 2022-06-06 | -12.89 |
| 2022-06-02 | -12.30 |
| 2022-06-01 | -12.30 |
| 2022-05-31 | -12.89 |
| 2022-05-30 | -11.71 |
| 2022-05-27 | -12.30 |
| 2022-05-26 | -12.89 |
| 2022-05-25 | -12.89 |
| 2022-05-24 | -12.30 |
| 2022-05-23 | -12.30 |
| 2022-05-20 | -12.30 |
| 2022-05-19 | -12.89 |
| 2022-05-18 | -14.06 |
| 2022-05-17 | -12.30 |
| 2022-05-16 | -11.71 |
| 2022-05-13 | -15.24 |
| 2022-05-12 | -16.42 |
| 2022-05-11 | -15.24 |
| 2022-05-10 | -16.42 |
| 2022-05-06 | -15.24 |
| 2022-05-05 | -13.48 |
| 2022-05-04 | -14.06 |
| 2022-05-03 | -14.65 |
| 2022-04-29 | -16.42 |
| 2022-04-28 | -17.01 |
| 2022-04-27 | -18.77 |
| 2022-04-26 | -19.36 |
| 2022-04-25 | -18.77 |
| 2022-04-22 | -18.77 |
| 2022-04-21 | -19.36 |
| 2022-04-20 | -18.18 |
| 2022-04-19 | -18.18 |
| 2022-04-14 | -16.42 |
| 2022-04-13 | -18.18 |
| 2022-04-12 | -20.54 |
| 2022-04-11 | -19.36 |
| 2022-04-08 | -16.42 |
| 2022-04-07 | -17.60 |
| 2022-04-06 | -15.24 |
| 2022-04-04 | -14.06 |
| 2022-04-01 | -15.24 |
| 2022-03-31 | -16.42 |
| 2022-03-30 | -21.72 |
| 2022-03-29 | -23.48 |
| 2022-03-28 | -20.54 |
| 2022-03-25 | -21.13 |
| 2022-03-24 | -21.13 |
| 2022-03-23 | -21.13 |
| 2022-03-22 | -24.66 |
| 2022-03-21 | -27.01 |
| 2022-03-18 | -25.25 |
| 2022-03-17 | -29.37 |
| 2022-03-16 | -34.67 |
| 2022-03-15 | -34.67 |
| 2022-03-14 | -29.37 |
| 2022-03-11 | -25.84 |
| 2022-03-10 | -23.48 |
| 2022-03-09 | -21.72 |
| 2022-03-08 | -20.54 |
| 2022-03-07 | -18.77 |
| 2022-03-04 | -17.01 |
| 2022-03-03 | -18.18 |
| 2022-03-02 | -17.01 |
| 2022-03-01 | -15.83 |
| 2022-02-28 | -15.24 |
| 2022-02-25 | -15.83 |
| 2022-02-24 | -18.77 |
| 2022-02-23 | -14.65 |
| 2022-02-22 | -14.06 |
| 2022-02-21 | -16.42 |
| 2022-02-18 | -11.71 |
| 2022-02-17 | -9.94 |
| 2022-02-16 | -7.00 |
| 2022-02-15 | -5.82 |
| 2022-02-14 | -3.47 |
| 2022-02-11 | -1.12 |
| 2022-02-10 | 0.06 |
| 2022-02-09 | 1.83 |
| 2022-02-08 | 0.65 |
| 2022-02-07 | 1.24 |
| 2022-02-04 | 3.00 |
| 2022-01-31 | 0.65 |
| 2022-01-28 | -0.53 |
| 2022-01-27 | 0.06 |
| 2022-01-26 | 2.42 |
| 2022-01-25 | -0.53 |
| 2022-01-24 | 1.83 |
| 2022-01-21 | 1.83 |
| 2022-01-20 | 3.00 |
| 2022-01-19 | 3.59 |
| 2022-01-18 | 4.18 |
| 2022-01-17 | 2.42 |
| 2022-01-14 | 2.42 |
| 2022-01-13 | 3.00 |
| 2022-01-12 | 6.54 |
| 2022-01-11 | 5.95 |
| 2022-01-10 | 3.59 |
| 2022-01-07 | 3.59 |
| 2022-01-06 | 4.77 |
| 2022-01-05 | -0.53 |
| 2022-01-04 | 0.65 |
| 2022-01-03 | 0.65 |
| 2021-12-31 | 0.65 |
| 2021-12-30 | -1.12 |
| 2021-12-29 | -0.53 |
| 2021-12-28 | -0.53 |
| 2021-12-24 | 0.06 |
| 2021-12-23 | -1.12 |
| 2021-12-22 | -2.88 |
| 2021-12-21 | -1.70 |
| 2021-12-20 | -2.29 |
| 2021-12-17 | -1.70 |
| 2021-12-16 | -0.53 |
| 2021-12-15 | 2.42 |
| 2021-12-14 | 0.06 |
| 2021-12-13 | 0.06 |
| 2021-12-10 | -2.88 |
| 2021-12-09 | -1.70 |
| 2021-12-08 | -2.29 |
| 2021-12-07 | -2.29 |
| 2021-12-06 | -2.88 |
| 2021-12-03 | -1.70 |
| 2021-12-02 | -0.53 |
| 2021-12-01 | 0.06 |
| 2021-11-30 | 0.06 |
| 2021-11-29 | -3.47 |
| 2021-11-26 | -4.06 |
| 2021-11-25 | 0.06 |
| 2021-11-24 | -2.88 |
| 2021-11-23 | -2.88 |
| 2021-11-22 | -2.29 |
| 2021-11-19 | -0.53 |
| 2021-11-18 | 0.65 |
| 2021-11-17 | 3.00 |
| 2021-11-16 | 5.95 |
| 2021-11-15 | 5.95 |
| 2021-11-12 | 5.36 |
| 2021-11-11 | 8.30 |
| 2021-11-10 | 8.89 |
| 2021-11-09 | 11.25 |
| 2021-11-08 | 6.54 |
| 2021-11-05 | 6.54 |
| 2021-11-04 | 6.54 |
| 2021-11-03 | 2.42 |
| 2021-11-02 | 1.83 |
| 2021-11-01 | 4.18 |
| 2021-10-29 | 4.18 |
| 2021-10-28 | 3.59 |
| 2021-10-27 | 5.36 |
| 2021-10-26 | 7.71 |
| 2021-10-25 | 6.54 |
| 2021-10-22 | 6.54 |
| 2021-10-21 | 5.36 |
| 2021-10-20 | 5.36 |
| 2021-10-19 | 4.18 |
| 2021-10-18 | 3.59 |
| 2021-10-15 | 4.77 |
| 2021-10-12 | 3.59 |
| 2021-10-11 | 1.83 |
| 2021-10-08 | 3.00 |
| 2021-10-07 | 3.00 |
| 2021-10-06 | 3.00 |
| 2021-10-05 | 3.00 |
| 2021-10-04 | 0.06 |
| 2021-09-30 | 0.06 |
| 2021-09-29 | 1.24 |
| 2021-09-28 | 1.24 |
| 2021-09-27 | -0.53 |
| 2021-09-24 | 1.83 |
| 2021-09-23 | 3.59 |
| 2021-09-21 | 2.42 |
| 2021-09-20 | 3.00 |
| 2021-09-17 | 5.36 |
| 2021-09-16 | 2.42 |
| 2021-09-15 | 6.54 |
| 2021-09-14 | 9.48 |
| 2021-09-13 | 10.07 |
| 2021-09-10 | 9.48 |
| 2021-09-09 | 5.95 |
| 2021-09-08 | 8.89 |
| 2021-09-07 | 10.07 |
| 2021-09-06 | 11.83 |
| 2021-09-03 | 11.83 |
| 2021-09-02 | 10.07 |
| 2021-09-01 | 5.95 |
| 2021-08-31 | 3.59 |
| 2021-08-30 | -1.12 |
| 2021-08-27 | -2.88 |
| 2021-08-26 | -1.70 |
| 2021-08-25 | -4.06 |
| 2021-08-24 | -2.88 |
| 2021-08-23 | -4.65 |
| 2021-08-20 | -4.06 |
| 2021-08-19 | -0.53 |
| 2021-08-18 | 3.59 |
| 2021-08-17 | 1.83 |
| 2021-08-16 | 0.06 |
| 2021-08-13 | -2.29 |
| 2021-08-12 | -5.24 |
| 2021-08-11 | -5.24 |
| 2021-08-10 | -2.29 |
| 2021-08-09 | -1.70 |
| 2021-08-06 | 0.65 |
| 2021-08-05 | 1.83 |
| 2021-08-04 | 2.42 |
| 2021-08-03 | 3.00 |
| 2021-08-02 | 0.65 |
| 2021-07-30 | -4.06 |
| 2021-07-29 | -4.65 |
| 2021-07-28 | -2.29 |
| 2021-07-27 | -0.53 |
| 2021-07-26 | 4.18 |
| 2021-07-23 | 10.07 |
| 2021-07-22 | 10.66 |
| 2021-07-21 | 7.71 |
| 2021-07-20 | 8.30 |
| 2021-07-19 | 10.07 |
| 2021-07-16 | 12.42 |
| 2021-07-15 | 11.25 |
| 2021-07-14 | 8.89 |
| 2021-07-13 | 9.48 |
| 2021-07-12 | 10.07 |
| 2021-07-09 | 10.66 |
| 2021-07-08 | 10.07 |
| 2021-07-07 | 8.89 |
| 2021-07-06 | 9.48 |
| 2021-07-05 | 8.30 |
| 2021-07-02 | 10.07 |
| 2021-06-30 | 10.07 |
| 2021-06-29 | 10.07 |
| 2021-06-28 | 12.42 |
| 2021-06-25 | 10.07 |
| 2021-06-24 | 10.66 |
| 2021-06-23 | 11.25 |
| 2021-06-22 | 12.42 |
| 2021-06-21 | 13.01 |
| 2021-06-18 | 13.60 |
| 2021-06-17 | 13.60 |
| 2021-06-16 | 13.01 |
| 2021-06-15 | 17.72 |
| 2021-06-11 | 17.72 |
| 2021-06-10 | 21.25 |
| 2021-06-09 | 21.25 |
| 2021-06-08 | 21.25 |
| 2021-06-07 | 19.06 |
| 2021-06-04 | 16.86 |
| 2021-06-03 | 21.25 |
| 2021-06-02 | 22.90 |
| 2021-06-01 | 23.99 |
| 2021-05-31 | 17.41 |
| 2021-05-28 | 12.47 |
| 2021-05-27 | 11.92 |
| 2021-05-26 | 11.92 |
| 2021-05-25 | 11.92 |
| 2021-05-24 | 11.38 |
| 2021-05-21 | 13.02 |
| 2021-05-20 | 12.47 |
| 2021-05-18 | 12.47 |
| 2021-05-17 | 10.28 |
| 2021-05-14 | 8.63 |
| 2021-05-13 | 9.18 |
| 2021-05-12 | 9.73 |
| 2021-05-11 | 10.28 |
| 2021-05-10 | 10.83 |
| 2021-05-07 | 10.83 |
| 2021-05-06 | 15.22 |
| 2021-05-05 | 13.02 |
| 2021-05-04 | 11.92 |
| 2021-05-03 | 13.57 |
| 2021-04-30 | 13.02 |
| 2021-04-29 | 13.02 |
| 2021-04-28 | 13.02 |
| 2021-04-27 | 13.02 |
| 2021-04-26 | 12.47 |
| 2021-04-23 | 13.02 |
| 2021-04-22 | 14.12 |
| 2021-04-21 | 15.22 |
| 2021-04-20 | 17.41 |
| 2021-04-19 | 19.06 |
| 2021-04-16 | 18.51 |
| 2021-04-15 | 13.02 |
| 2021-04-14 | 13.02 |
| 2021-04-13 | 13.02 |
| 2021-04-12 | 13.02 |
| 2021-04-09 | 13.02 |
| 2021-04-08 | 13.02 |
| 2021-04-07 | 13.02 |
| 2021-04-01 | 13.02 |
| 2021-03-31 | 13.02 |
| 2021-03-30 | 12.47 |
| 2021-03-29 | 14.12 |
| 2021-03-26 | 11.38 |
| 2021-03-25 | 11.92 |
| 2021-03-24 | 14.12 |
| 2021-03-23 | 21.80 |
| 2021-03-22 | 22.35 |
| 2021-03-19 | 22.35 |
| 2021-03-18 | 20.70 |
| 2021-03-17 | 20.15 |
| 2021-03-16 | 18.51 |
| 2021-03-15 | 12.47 |
| 2021-03-12 | 15.22 |
| 2021-03-11 | 15.76 |
| 2021-03-10 | 17.41 |
| 2021-03-09 | 16.31 |
| 2021-03-08 | 14.67 |
| 2021-03-05 | 17.41 |
| 2021-03-04 | 17.96 |
| 2021-03-03 | 18.51 |
| 2021-03-02 | 16.31 |
| 2021-03-01 | 17.41 |
| 2021-02-26 | 18.51 |
| 2021-02-25 | 18.51 |
| 2021-02-24 | 16.86 |
| 2021-02-23 | 18.51 |
| 2021-02-22 | 19.61 |
| 2021-02-19 | 22.90 |
| 2021-02-18 | 18.51 |
| 2021-02-17 | 23.45 |
| 2021-02-16 | 24.54 |
| 2021-02-11 | 17.96 |
| 2021-02-10 | 16.86 |
| 2021-02-09 | 16.86 |
| 2021-02-08 | 16.86 |
| 2021-02-05 | 16.86 |
| 2021-02-04 | 18.51 |
| 2021-02-03 | 17.96 |
| 2021-02-02 | 18.51 |
| 2021-02-01 | 19.61 |
| 2021-01-29 | 17.41 |
| 2021-01-28 | 18.51 |
| 2021-01-27 | 25.64 |
| 2021-01-26 | 19.61 |
| 2021-01-25 | 19.06 |
| 2021-01-22 | 19.06 |
| 2021-01-21 | 22.35 |
| 2021-01-20 | 18.51 |
| 2021-01-19 | 19.06 |
| 2021-01-18 | 16.31 |
| 2021-01-15 | 19.06 |
| 2021-01-14 | 22.35 |
| 2021-01-13 | 19.06 |
| 2021-01-12 | 20.70 |
| 2021-01-11 | 24.54 |
| 2021-01-08 | 26.19 |
| 2021-01-07 | 27.29 |
| 2021-01-06 | 27.84 |
| 2021-01-05 | 26.74 |
| 2021-01-04 | 30.03 |
| 2020-12-31 | 23.99 |
| 2020-12-30 | 27.84 |
| 2020-12-29 | 25.64 |
| 2020-12-28 | 5.89 |
| 2020-12-24 | 2.60 |
| 2020-12-23 | 2.05 |
| 2020-12-22 | 0.40 |
| 2020-12-21 | 0.95 |
| 2020-12-18 | 3.15 |
| 2020-12-17 | -0.69 |
| 2020-12-16 | -1.24 |
| 2020-12-15 | -0.69 |
| 2020-12-14 | -1.24 |
| 2020-12-11 | 1.50 |
| 2020-12-10 | 1.50 |
| 2020-12-09 | 1.50 |
| 2020-12-08 | 1.50 |
| 2020-12-07 | 1.50 |
| 2020-12-04 | 0.95 |
| 2020-12-03 | 3.15 |
| 2020-12-02 | 2.05 |
| 2020-12-01 | 2.05 |
| 2020-11-30 | 4.24 |
| 2020-11-27 | 1.50 |
| 2020-11-26 | 1.50 |
| 2020-11-25 | 4.24 |
| 2020-11-24 | 1.50 |
| 2020-11-23 | 2.05 |
| 2020-11-20 | 2.05 |
| 2020-11-19 | 2.05 |
| 2020-11-18 | 6.44 |
| 2020-11-17 | 9.73 |
| 2020-11-16 | 14.12 |
| 2020-11-13 | 14.67 |
| 2020-11-12 | 14.67 |
| 2020-11-11 | 16.86 |
| 2020-11-10 | 14.12 |
| 2020-11-09 | 16.86 |
| 2020-11-06 | 15.76 |
| 2020-11-05 | 16.86 |
| 2020-11-04 | 14.12 |
| 2020-11-03 | 15.76 |
| 2020-11-02 | 19.06 |
| 2020-10-30 | 9.73 |
| 2020-10-29 | 12.47 |
| 2020-10-28 | 16.86 |
| 2020-10-27 | 19.61 |
| 2020-10-23 | 19.61 |
| 2020-10-22 | 20.15 |
| 2020-10-21 | 18.51 |
| 2020-10-20 | 18.51 |
| 2020-10-19 | 19.61 |
| 2020-10-16 | 22.35 |
| 2020-10-15 | 19.06 |
| 2020-10-14 | 16.86 |
| 2020-10-12 | 15.22 |
| 2020-10-09 | 10.83 |
| 2020-10-08 | 13.57 |
| 2020-10-07 | 9.73 |
| 2020-10-06 | 5.89 |
| 2020-10-05 | 4.79 |
| 2020-09-30 | 4.79 |
| 2020-09-29 | 5.89 |
| 2020-09-28 | 3.15 |
| 2020-09-25 | 4.24 |
| 2020-09-24 | 4.24 |
| 2020-09-23 | 4.79 |
| 2020-09-22 | 6.99 |
| 2020-09-21 | 5.89 |
| 2020-09-18 | 4.24 |
| 2020-09-17 | 8.63 |
| 2020-09-16 | 8.63 |
| 2020-09-15 | 8.08 |
| 2020-09-14 | 6.99 |
| 2020-09-11 | 8.08 |
| 2020-09-10 | 9.73 |
| 2020-09-09 | 9.73 |
| 2020-09-08 | 8.08 |
| 2020-09-07 | 7.54 |
| 2020-09-04 | 8.63 |
| 2020-09-03 | 10.83 |
| 2020-09-02 | 12.47 |
| 2020-09-01 | 10.83 |
| 2020-08-31 | 4.79 |
| 2020-08-28 | 3.69 |
| 2020-08-27 | -1.24 |
| 2020-08-26 | -1.24 |
| 2020-08-25 | -6.18 |
| 2020-08-24 | -7.83 |
| 2020-08-21 | -11.67 |
| 2020-08-20 | -11.67 |
| 2020-08-19 | -9.47 |
| 2020-08-18 | -11.12 |
| 2020-08-17 | -11.67 |
| 2020-08-14 | -8.38 |
| 2020-08-13 | -7.83 |
| 2020-08-12 | -10.57 |
| 2020-08-11 | -12.76 |
| 2020-08-10 | -12.22 |
| 2020-08-07 | -13.31 |
| 2020-08-06 | -11.67 |
| 2020-08-05 | -15.51 |
| 2020-08-04 | -13.31 |
| 2020-08-03 | -13.31 |
| 2020-07-31 | -13.31 |
| 2020-07-30 | -13.86 |
| 2020-07-29 | -12.76 |
| 2020-07-28 | -12.22 |
| 2020-07-27 | -14.96 |
| 2020-07-24 | -16.06 |
| 2020-07-23 | -14.41 |
| 2020-07-22 | -13.31 |
| 2020-07-21 | -13.31 |
| 2020-07-20 | -12.22 |
| 2020-07-17 | -13.86 |
| 2020-07-16 | -13.31 |
| 2020-07-15 | -12.22 |
| 2020-07-14 | -10.02 |
| 2020-07-13 | -9.47 |
| 2020-07-10 | -9.47 |
| 2020-07-09 | -6.73 |
| 2020-07-08 | -6.18 |
| 2020-07-07 | -8.38 |
| 2020-07-06 | -8.38 |
| 2020-07-03 | -15.51 |
| 2020-07-02 | -16.06 |
| 2020-06-30 | -18.25 |
| 2020-06-29 | -17.15 |
| 2020-06-26 | -12.22 |
| 2020-06-24 | -8.92 |
| 2020-06-23 | -8.92 |
| 2020-06-22 | -9.47 |
| 2020-06-19 | -6.18 |
| 2020-06-18 | -4.16 |
| 2020-06-17 | -4.67 |
| 2020-06-16 | -6.69 |
| 2020-06-15 | -9.71 |
| 2020-06-12 | -8.20 |
| 2020-06-11 | -10.22 |
| 2020-06-10 | -9.71 |
| 2020-06-09 | -8.70 |
| 2020-06-08 | -10.72 |
| 2020-06-05 | -10.22 |
| 2020-06-04 | -11.73 |
| 2020-06-03 | -12.23 |
| 2020-06-02 | -12.74 |
| 2020-06-01 | -12.23 |
| 2020-05-29 | -12.74 |
| 2020-05-28 | -13.24 |
| 2020-05-27 | -9.71 |
| 2020-05-26 | -8.20 |
| 2020-05-25 | -9.71 |
| 2020-05-22 | -10.72 |
| 2020-05-21 | -7.69 |
| 2020-05-20 | -5.17 |
| 2020-05-19 | -6.69 |
| 2020-05-18 | -6.18 |
| 2020-05-15 | -4.67 |
| 2020-05-14 | -9.21 |
| 2020-05-13 | -8.20 |
| 2020-05-12 | -6.69 |
| 2020-05-11 | -6.69 |
| 2020-05-08 | -8.20 |
| 2020-05-07 | -9.21 |
| 2020-05-06 | -9.21 |
| 2020-05-05 | -9.71 |
| 2020-05-04 | -10.72 |
| 2020-04-29 | -6.69 |
| 2020-04-28 | -9.21 |
| 2020-04-27 | -8.70 |
| 2020-04-24 | -10.22 |
| 2020-04-23 | -10.22 |
| 2020-04-22 | -9.21 |
| 2020-04-21 | -9.71 |
| 2020-04-20 | -7.69 |
| 2020-04-17 | -6.69 |
| 2020-04-16 | -7.19 |
| 2020-04-15 | -5.17 |
| 2020-04-14 | -2.65 |
| 2020-04-09 | -2.65 |
| 2020-04-08 | -4.16 |
| 2020-04-07 | -4.16 |
| 2020-04-06 | -7.69 |
| 2020-04-03 | -6.69 |
| 2020-04-02 | -6.69 |
| 2020-04-01 | -5.68 |
| 2020-03-31 | -4.67 |
| 2020-03-30 | -4.67 |
| 2020-03-27 | -0.63 |
| 2020-03-26 | -2.15 |
| 2020-03-25 | -1.14 |
| 2020-03-24 | -10.72 |
| 2020-03-23 | -10.72 |
| 2020-03-20 | -5.17 |
| 2020-03-19 | -3.66 |
| 2020-03-18 | -1.64 |
| 2020-03-17 | 1.89 |
| 2020-03-16 | 0.88 |
| 2020-03-13 | 5.42 |
| 2020-03-12 | 11.47 |
| 2020-03-11 | 15.51 |
| 2020-03-10 | 15.51 |
| 2020-03-09 | 15.00 |
| 2020-03-06 | 17.53 |
| 2020-03-05 | 18.03 |
| 2020-03-04 | 19.04 |
| 2020-03-03 | 18.53 |
| 2020-03-02 | 19.04 |
| 2020-02-28 | 16.52 |
| 2020-02-27 | 18.03 |
| 2020-02-26 | 16.52 |
| 2020-02-25 | 16.01 |
| 2020-02-24 | 15.51 |
| 2020-02-21 | 18.53 |
| 2020-02-20 | 19.04 |
| 2020-02-19 | 18.53 |
| 2020-02-18 | 17.53 |
| 2020-02-17 | 18.03 |
| 2020-02-14 | 16.01 |
| 2020-02-13 | 15.00 |
| 2020-02-12 | 13.49 |
| 2020-02-11 | 11.47 |
| 2020-02-10 | 7.44 |
| 2020-02-07 | 6.93 |
| 2020-02-06 | 7.94 |
| 2020-02-05 | 7.94 |
| 2020-02-04 | 7.44 |
| 2020-02-03 | 5.92 |
| 2020-01-31 | 6.43 |
| 2020-01-30 | 8.45 |
| 2020-01-29 | 10.46 |
| 2020-01-24 | 11.47 |
| 2020-01-23 | 10.97 |
| 2020-01-22 | 10.97 |
| 2020-01-21 | 10.97 |
| 2020-01-20 | 11.98 |
| 2020-01-17 | 13.49 |
| 2020-01-16 | 10.97 |
| 2020-01-15 | 10.46 |
| 2020-01-14 | 8.95 |
| 2020-01-13 | 10.46 |
| 2020-01-10 | 8.45 |
| 2020-01-09 | 8.45 |
| 2020-01-08 | 7.94 |
| 2020-01-07 | 9.46 |
| 2020-01-06 | 7.94 |
| 2020-01-03 | 8.95 |
| 2020-01-02 | 9.46 |
| 2019-12-31 | 9.46 |
| 2019-12-30 | 9.46 |
| 2019-12-27 | 7.44 |
| 2019-12-24 | 8.95 |
| 2019-12-23 | 10.97 |
| 2019-12-20 | 10.97 |
| 2019-12-19 | 9.46 |
| 2019-12-18 | 8.95 |
| 2019-12-17 | 8.95 |
| 2019-12-16 | 7.94 |
| 2019-12-13 | 8.45 |
| 2019-12-12 | 8.95 |
| 2019-12-11 | 8.45 |
| 2019-12-10 | 7.94 |
| 2019-12-09 | 7.94 |
| 2019-12-06 | 6.43 |
| 2019-12-05 | 6.43 |
| 2019-12-04 | 6.93 |
| 2019-12-03 | 7.94 |
| 2019-12-02 | 8.45 |
| 2019-11-29 | 5.92 |
| 2019-11-28 | 6.43 |
| 2019-11-27 | 8.45 |
| 2019-11-26 | 6.93 |
| 2019-11-25 | 6.43 |
| 2019-11-22 | 6.43 |
| 2019-11-21 | 4.92 |
| 2019-11-20 | 5.42 |
| 2019-11-19 | 4.41 |
| 2019-11-18 | 6.93 |
| 2019-11-15 | 5.92 |
| 2019-11-14 | 4.41 |
| 2019-11-13 | 5.92 |
| 2019-11-12 | 7.94 |
| 2019-11-11 | 7.94 |
| 2019-11-08 | 10.46 |
| 2019-11-07 | 10.97 |
| 2019-11-06 | 12.48 |
| 2019-11-05 | 13.49 |
| 2019-11-04 | 10.97 |
| 2019-11-01 | 8.45 |
| 2019-10-31 | 10.46 |
| 2019-10-30 | 10.46 |
| 2019-10-29 | 8.45 |
| 2019-10-28 | 8.45 |
| 2019-10-25 | 8.45 |
| 2019-10-24 | 10.46 |
| 2019-10-23 | 7.94 |
| 2019-10-22 | 7.94 |
| 2019-10-21 | 5.42 |
| 2019-10-18 | 3.40 |
| 2019-10-17 | 1.89 |
| 2019-10-16 | 1.89 |
| 2019-10-15 | 4.92 |
| 2019-10-14 | 3.91 |
| 2019-10-11 | 5.92 |
| 2019-10-10 | 5.42 |
| 2019-10-09 | 5.92 |
| 2019-10-08 | 4.92 |
| 2019-10-04 | 3.91 |
| 2019-10-03 | 5.92 |
| 2019-10-02 | 5.42 |
| 2019-09-30 | 7.44 |
| 2019-09-27 | 5.42 |
| 2019-09-26 | 5.92 |
| 2019-09-25 | 5.92 |
| 2019-09-24 | 8.95 |
| 2019-09-23 | 4.41 |
| 2019-09-20 | -1.14 |
| 2019-09-19 | 0.88 |
| 2019-09-18 | 1.38 |
| 2019-09-17 | 1.38 |
| 2019-09-16 | 0.38 |
| 2019-09-13 | 1.89 |
| 2019-09-12 | 2.90 |
| 2019-09-11 | 1.38 |
| 2019-09-10 | 2.90 |
| 2019-09-09 | 2.90 |
| 2019-09-06 | 2.90 |
| 2019-09-05 | 2.90 |
| 2019-09-04 | 2.90 |
| 2019-09-03 | 0.88 |
| 2019-09-02 | -1.14 |
| 2019-08-30 | 0.38 |
| 2019-08-29 | 0.88 |
| 2019-08-28 | 1.89 |
| 2019-08-27 | 2.39 |
| 2019-08-26 | 3.40 |
| 2019-08-23 | 5.92 |
| 2019-08-22 | 1.38 |
| 2019-08-21 | 2.39 |
| 2019-08-20 | 3.40 |
| 2019-08-19 | 1.89 |
| 2019-08-16 | 2.90 |
| 2019-08-15 | 5.42 |
| 2019-08-14 | 1.89 |
| 2019-08-13 | -0.13 |
| 2019-08-12 | 1.89 |
| 2019-08-09 | 4.92 |
| 2019-08-08 | 4.41 |
| 2019-08-07 | 2.90 |
| 2019-08-06 | -1.64 |
| 2019-08-05 | -0.13 |
| 2019-08-02 | 4.41 |
| 2019-08-01 | 4.92 |
| 2019-07-31 | 6.43 |
| 2019-07-30 | 6.93 |
| 2019-07-29 | 6.93 |
| 2019-07-26 | 6.43 |
| 2019-07-25 | 6.93 |
| 2019-07-24 | 8.95 |
| 2019-07-23 | 7.44 |
| 2019-07-22 | 7.94 |
| 2019-07-19 | 8.95 |
| 2019-07-18 | 8.45 |
| 2019-07-17 | 8.95 |
| 2019-07-16 | 8.45 |
| 2019-07-15 | 6.93 |
| 2019-07-12 | 7.94 |
| 2019-07-11 | 6.93 |
| 2019-07-10 | 8.45 |
| 2019-07-09 | 5.92 |
| 2019-07-08 | 4.41 |
| 2019-07-05 | 9.96 |
| 2019-07-04 | 10.46 |
| 2019-07-03 | 8.45 |
| 2019-07-02 | 9.96 |
| 2019-06-28 | 10.97 |
| 2019-06-27 | 9.96 |
| 2019-06-26 | 5.92 |
| 2019-06-25 | 5.92 |
| 2019-06-24 | 7.44 |
| 2019-06-21 | 8.95 |
| 2019-06-20 | 7.44 |
| 2019-06-19 | 7.94 |
| 2019-06-18 | 6.43 |
| 2019-06-17 | 1.89 |
| 2019-06-14 | 4.92 |
| 2019-06-13 | 4.92 |
| 2019-06-12 | 6.93 |
| 2019-06-11 | 8.45 |
| 2019-06-10 | 7.44 |
| 2019-06-06 | 4.41 |
| 2019-06-05 | 4.41 |
| 2019-06-04 | 2.39 |
| 2019-06-03 | 6.43 |
| 2019-05-31 | 5.92 |
| 2019-05-30 | 1.89 |
| 2019-05-29 | 5.18 |
| 2019-05-28 | 5.65 |
| 2019-05-27 | 7.52 |
| 2019-05-24 | 5.18 |
| 2019-05-23 | 6.58 |
| 2019-05-22 | 8.93 |
| 2019-05-21 | 8.93 |
| 2019-05-20 | 7.99 |
| 2019-05-17 | 12.22 |
| 2019-05-16 | 11.28 |
| 2019-05-15 | 11.75 |
| 2019-05-14 | 11.75 |
| 2019-05-10 | 11.75 |
| 2019-05-09 | 10.34 |
| 2019-05-08 | 12.22 |
| 2019-05-07 | 14.10 |
| 2019-05-06 | 14.57 |
| 2019-05-03 | 19.73 |
| 2019-05-02 | 18.32 |
| 2019-04-30 | 16.91 |
| 2019-04-29 | 18.79 |
| 2019-04-26 | 15.98 |
| 2019-04-25 | 14.10 |
| 2019-04-24 | 19.73 |
| 2019-04-23 | 19.73 |
| 2019-04-18 | 18.79 |
| 2019-04-17 | 17.85 |
| 2019-04-16 | 16.91 |
| 2019-04-15 | 16.91 |
| 2019-04-12 | 16.91 |
| 2019-04-11 | 18.32 |
| 2019-04-10 | 20.20 |
| 2019-04-09 | 19.73 |
| 2019-04-08 | 14.10 |
| 2019-04-04 | 15.51 |
| 2019-04-03 | 13.16 |
| 2019-04-02 | 14.57 |
| 2019-04-01 | 15.98 |
| 2019-03-29 | 15.98 |
| 2019-03-28 | 14.10 |
| 2019-03-27 | 10.81 |
| 2019-03-26 | 13.16 |
| 2019-03-25 | 12.22 |
| 2019-03-22 | 12.22 |
| 2019-03-21 | 10.81 |
| 2019-03-20 | 11.75 |
| 2019-03-19 | 13.63 |
| 2019-03-18 | 10.81 |
| 2019-03-15 | 10.81 |
| 2019-03-14 | 14.57 |
| 2019-03-13 | 14.10 |
| 2019-03-12 | 15.51 |
| 2019-03-11 | 14.10 |
| 2019-03-08 | 13.63 |
| 2019-03-07 | 14.57 |
| 2019-03-06 | 14.57 |
| 2019-03-05 | 12.69 |
| 2019-03-04 | 11.75 |
| 2019-03-01 | 9.87 |
| 2019-02-28 | 9.40 |
| 2019-02-27 | 7.99 |
| 2019-02-26 | 8.46 |
| 2019-02-25 | 7.99 |
| 2019-02-22 | 7.52 |
| 2019-02-21 | 7.05 |
| 2019-02-20 | 6.12 |
| 2019-02-19 | 6.12 |
| 2019-02-18 | 7.52 |
| 2019-02-15 | 7.52 |
| 2019-02-14 | 7.52 |
| 2019-02-13 | 10.34 |
| 2019-02-12 | 8.93 |
| 2019-02-11 | 7.52 |
| 2019-02-08 | 5.65 |
| 2019-02-04 | 7.05 |
| 2019-02-01 | 7.05 |
| 2019-01-31 | 7.05 |
| 2019-01-30 | 7.52 |
| 2019-01-29 | 7.52 |
| 2019-01-28 | 7.52 |
| 2019-01-25 | 8.46 |
| 2019-01-24 | 7.05 |
| 2019-01-23 | 5.65 |
| 2019-01-22 | 7.99 |
| 2019-01-21 | 7.05 |
| 2019-01-18 | 6.12 |
| 2019-01-17 | 5.18 |
| 2019-01-16 | 4.24 |
| 2019-01-15 | 4.71 |
| 2019-01-14 | 3.30 |
| 2019-01-11 | 3.77 |
| 2019-01-10 | 4.24 |
| 2019-01-09 | 7.52 |
| 2019-01-08 | 4.71 |
| 2019-01-07 | 7.05 |
| 2019-01-04 | 5.18 |
| 2019-01-03 | 5.65 |
| 2019-01-02 | 7.05 |
| 2018-12-31 | 11.75 |
| 2018-12-28 | 13.16 |
| 2018-12-27 | 9.87 |
| 2018-12-24 | 8.93 |
| 2018-12-21 | 6.12 |
| 2018-12-20 | 5.65 |
| 2018-12-19 | 5.65 |
| 2018-12-18 | 7.52 |
| 2018-12-17 | 7.05 |
| 2018-12-14 | 6.58 |
| 2018-12-13 | 6.58 |
| 2018-12-12 | 5.65 |
| 2018-12-11 | 6.12 |
| 2018-12-10 | 7.99 |
| 2018-12-07 | 7.52 |
| 2018-12-06 | 10.34 |
| 2018-12-05 | 11.75 |
| 2018-12-04 | 13.63 |
| 2018-12-03 | 17.38 |
| 2018-11-30 | 8.93 |
| 2018-11-29 | 2.83 |
| 2018-11-28 | 3.30 |
| 2018-11-27 | 3.30 |
| 2018-11-26 | 2.83 |
| 2018-11-23 | -1.40 |
| 2018-11-22 | -1.87 |
| 2018-11-21 | 0.48 |
| 2018-11-20 | 1.42 |
| 2018-11-19 | 3.30 |
| 2018-11-16 | 2.83 |
| 2018-11-15 | 1.89 |
| 2018-11-14 | 1.89 |
| 2018-11-13 | 4.24 |
| 2018-11-12 | 5.65 |
| 2018-11-09 | 4.71 |
| 2018-11-08 | 5.18 |
| 2018-11-07 | 5.65 |
| 2018-11-06 | 4.24 |
| 2018-11-05 | 3.77 |
| 2018-11-02 | 2.36 |
| 2018-11-01 | 0.95 |
| 2018-10-31 | -0.93 |
| 2018-10-30 | -4.68 |
| 2018-10-29 | -7.03 |
| 2018-10-26 | -4.68 |
| 2018-10-25 | -6.09 |
| 2018-10-24 | -5.15 |
| 2018-10-23 | -5.62 |
| 2018-10-22 | -4.68 |
| 2018-10-19 | -5.62 |
| 2018-10-18 | -8.44 |
| 2018-10-16 | -6.09 |
| 2018-10-15 | -3.28 |
| 2018-10-12 | 4.24 |
| 2018-10-11 | 4.24 |
| 2018-10-10 | 3.30 |
| 2018-10-09 | 3.30 |
| 2018-10-08 | 2.36 |
| 2018-10-05 | 4.24 |
| 2018-10-04 | 7.52 |
| 2018-10-03 | 5.18 |
| 2018-10-02 | 3.30 |
| 2018-09-28 | 6.58 |
| 2018-09-27 | 3.77 |
| 2018-09-26 | 6.12 |
| 2018-09-24 | 6.12 |
| 2018-09-21 | 6.58 |
| 2018-09-20 | 3.77 |
| 2018-09-19 | 4.71 |
| 2018-09-18 | 4.71 |
| 2018-09-17 | 4.24 |
| 2018-09-14 | 3.77 |
| 2018-09-13 | 3.30 |
| 2018-09-12 | 1.89 |
| 2018-09-11 | 0.48 |
| 2018-09-10 | 3.77 |
| 2018-09-07 | 7.99 |
| 2018-09-06 | 7.52 |
| 2018-09-05 | 7.52 |
| 2018-09-04 | 5.65 |
| 2018-09-03 | 7.05 |
| 2018-08-31 | 7.05 |
| 2018-08-30 | 2.36 |
| 2018-08-29 | -0.46 |
| 2018-08-28 | -0.93 |
| 2018-08-27 | 0.01 |
| 2018-08-24 | 0.01 |
| 2018-08-23 | 2.83 |
| 2018-08-22 | 3.30 |
| 2018-08-21 | 3.77 |
| 2018-08-20 | 0.95 |
| 2018-08-17 | 12.69 |
| 2018-08-16 | 13.63 |
| 2018-08-15 | 17.38 |
| 2018-08-14 | 21.14 |
| 2018-08-13 | 23.02 |
| 2018-08-10 | 24.43 |
| 2018-08-09 | 20.67 |
| 2018-08-08 | 20.20 |
| 2018-08-07 | 17.38 |
| 2018-08-06 | 18.79 |
| 2018-08-03 | 17.38 |
| 2018-08-02 | 14.10 |
| 2018-08-01 | 18.32 |
| 2018-07-31 | 16.91 |
| 2018-07-30 | 20.67 |
| 2018-07-27 | 19.73 |
| 2018-07-26 | 16.91 |
| 2018-07-25 | 13.16 |
| 2018-07-24 | 13.16 |
| 2018-07-23 | 12.22 |
| 2018-07-20 | 7.99 |
| 2018-07-19 | 7.52 |
| 2018-07-18 | 7.05 |
| 2018-07-17 | 6.12 |
| 2018-07-16 | 5.18 |
| 2018-07-13 | 7.05 |
| 2018-07-12 | 10.34 |
| 2018-07-11 | 8.93 |
| 2018-07-10 | 9.87 |
| 2018-07-09 | 11.75 |
| 2018-07-06 | 11.28 |
| 2018-07-05 | 9.87 |
| 2018-07-04 | 3.30 |
| 2018-07-03 | 4.71 |
| 2018-06-29 | 7.99 |
| 2018-06-28 | 5.65 |
| 2018-06-27 | 5.65 |
| 2018-06-26 | 4.24 |
| 2018-06-25 | 9.40 |
| 2018-06-22 | 10.34 |
| 2018-06-21 | 10.34 |
| 2018-06-20 | 10.81 |
| 2018-06-19 | 11.28 |
| 2018-06-15 | 16.45 |
| 2018-06-14 | 16.45 |
| 2018-06-13 | 20.20 |
| 2018-06-12 | 20.67 |
| 2018-06-11 | 22.08 |
| 2018-06-08 | 21.61 |
| 2018-06-07 | 23.49 |
| 2018-06-06 | 23.96 |
| 2018-06-05 | 23.96 |
| 2018-06-04 | 24.43 |
| 2018-06-01 | 23.96 |
| 2018-05-31 | 24.85 |
| 2018-05-30 | 23.96 |
| 2018-05-29 | 26.62 |
| 2018-05-28 | 27.96 |
| 2018-05-25 | 27.51 |
| 2018-05-24 | 26.62 |
| 2018-05-23 | 22.62 |
| 2018-05-21 | 23.96 |
| 2018-05-18 | 21.74 |
| 2018-05-17 | 22.62 |
| 2018-05-16 | 23.07 |
| 2018-05-15 | 21.74 |
| 2018-05-14 | 23.07 |
| 2018-05-11 | 23.07 |
| 2018-05-10 | 22.18 |
| 2018-05-09 | 22.18 |
| 2018-05-08 | 23.07 |
| 2018-05-07 | 22.62 |
| 2018-05-04 | 21.29 |
| 2018-05-03 | 24.40 |
| 2018-05-02 | 25.29 |
| 2018-04-30 | 25.73 |
| 2018-04-27 | 27.07 |
| 2018-04-26 | 29.73 |
| 2018-04-25 | 29.73 |
| 2018-04-24 | 26.62 |
| 2018-04-23 | 25.73 |
| 2018-04-20 | 25.73 |
| 2018-04-19 | 27.96 |
| 2018-04-18 | 25.73 |
| 2018-04-17 | 22.18 |
| 2018-04-16 | 22.18 |
| 2018-04-13 | 22.62 |
| 2018-04-12 | 21.29 |
| 2018-04-11 | 23.51 |
| 2018-04-10 | 24.40 |
| 2018-04-09 | 19.96 |
| 2018-04-06 | 19.07 |
| 2018-04-04 | 17.29 |
| 2018-04-03 | 17.74 |
| 2018-03-29 | 17.74 |
| 2018-03-28 | 16.85 |
| 2018-03-27 | 17.29 |
| 2018-03-26 | 18.18 |
| 2018-03-23 | 23.96 |
| 2018-03-22 | 25.73 |
| 2018-03-21 | 27.51 |
| 2018-03-20 | 26.62 |
| 2018-03-19 | 25.73 |
| 2018-03-16 | 25.29 |
| 2018-03-15 | 26.62 |
| 2018-03-14 | 25.29 |
| 2018-03-13 | 26.62 |
| 2018-03-12 | 28.40 |
| 2018-03-09 | 27.51 |
| 2018-03-08 | 28.84 |
| 2018-03-07 | 27.07 |
| 2018-03-06 | 29.73 |
| 2018-03-05 | 29.29 |
| 2018-03-02 | 31.51 |
| 2018-03-01 | 32.40 |
| 2018-02-28 | 31.51 |
| 2018-02-27 | 31.51 |
| 2018-02-26 | 33.29 |
| 2018-02-23 | 31.07 |
| 2018-02-22 | 29.29 |
| 2018-02-21 | 31.51 |
| 2018-02-20 | 27.96 |
| 2018-02-15 | 24.40 |
| 2018-02-14 | 23.51 |
| 2018-02-13 | 22.18 |
| 2018-02-12 | 19.96 |
| 2018-02-09 | 15.96 |
| 2018-02-08 | 23.51 |
| 2018-02-07 | 23.96 |
| 2018-02-06 | 27.96 |
| 2018-02-05 | 35.06 |
| 2018-02-02 | 35.06 |
| 2018-02-01 | 38.17 |
| 2018-01-31 | 38.62 |
| 2018-01-30 | 39.06 |
| 2018-01-29 | 39.51 |
| 2018-01-26 | 44.84 |
| 2018-01-25 | 45.28 |
| 2018-01-24 | 49.28 |
| 2018-01-23 | 46.62 |
| 2018-01-22 | 48.84 |
| 2018-01-19 | 47.06 |
| 2018-01-18 | 44.40 |
| 2018-01-17 | 45.28 |
| 2018-01-16 | 42.62 |
| 2018-01-15 | 38.62 |
| 2018-01-12 | 39.95 |
| 2018-01-11 | 34.62 |
| 2018-01-10 | 37.29 |
| 2018-01-09 | 29.29 |
| 2018-01-08 | 26.62 |
| 2018-01-05 | 25.29 |
| 2018-01-04 | 25.73 |
| 2018-01-03 | 25.29 |
| 2018-01-02 | 23.51 |
| 2017-12-29 | 23.07 |
| 2017-12-28 | 22.18 |
| 2017-12-27 | 23.51 |
| 2017-12-22 | 23.51 |
| 2017-12-21 | 22.18 |
| 2017-12-20 | 19.51 |
| 2017-12-19 | 20.40 |
| 2017-12-18 | 18.63 |
| 2017-12-15 | 16.85 |
| 2017-12-14 | 21.74 |
| 2017-12-13 | 21.74 |
| 2017-12-12 | 21.29 |
| 2017-12-11 | 20.85 |
| 2017-12-08 | 19.96 |
| 2017-12-07 | 18.63 |
| 2017-12-06 | 22.18 |
| 2017-12-05 | 22.18 |
| 2017-12-04 | 23.96 |
| 2017-12-01 | 21.29 |
| 2017-11-30 | 20.85 |
| 2017-11-29 | 18.63 |
| 2017-11-28 | 17.74 |
| 2017-11-27 | 19.51 |
| 2017-11-24 | 17.74 |
| 2017-11-23 | 20.40 |
| 2017-11-22 | 21.74 |
| 2017-11-21 | 20.40 |
| 2017-11-20 | 17.29 |
| 2017-11-17 | 22.18 |
| 2017-11-16 | 25.29 |
| 2017-11-15 | 25.73 |
| 2017-11-14 | 26.62 |
| 2017-11-13 | 27.96 |
| 2017-11-10 | 27.96 |
| 2017-11-09 | 28.40 |
| 2017-11-08 | 27.07 |
| 2017-11-07 | 31.07 |
| 2017-11-06 | 31.07 |
| 2017-11-03 | 31.51 |
| 2017-11-02 | 31.07 |
| 2017-11-01 | 33.29 |
| 2017-10-31 | 32.40 |
| 2017-10-30 | 33.73 |
| 2017-10-27 | 32.84 |
| 2017-10-26 | 35.06 |
| 2017-10-25 | 35.06 |
| 2017-10-24 | 34.18 |
| 2017-10-23 | 36.40 |
| 2017-10-20 | 38.62 |
| 2017-10-19 | 33.29 |
| 2017-10-18 | 39.06 |
| 2017-10-17 | 39.51 |
| 2017-10-16 | 38.17 |
| 2017-10-13 | 38.17 |
| 2017-10-12 | 33.29 |
| 2017-10-11 | 30.62 |
| 2017-10-10 | 31.07 |
| 2017-10-09 | 31.07 |
| 2017-10-06 | 28.84 |
| 2017-10-04 | 29.73 |
| 2017-10-03 | 31.95 |
| 2017-09-29 | 30.18 |
| 2017-09-28 | 27.07 |
| 2017-09-27 | 28.84 |
| 2017-09-26 | 26.18 |
| 2017-09-25 | 23.96 |
| 2017-09-22 | 31.51 |
| 2017-09-21 | 30.18 |
| 2017-09-20 | 24.85 |
| 2017-09-19 | 21.74 |
| 2017-09-18 | 23.51 |
| 2017-09-15 | 19.51 |
| 2017-09-14 | 21.29 |
| 2017-09-13 | 22.18 |
| 2017-09-12 | 21.29 |
| 2017-09-11 | 20.85 |
| 2017-09-08 | 24.40 |
| 2017-09-07 | 26.62 |
| 2017-09-06 | 28.84 |
| 2017-09-05 | 32.40 |
| 2017-09-04 | 29.73 |
| 2017-09-01 | 31.07 |
| 2017-08-31 | 33.29 |
| 2017-08-30 | 35.95 |
| 2017-08-29 | 34.62 |
| 2017-08-28 | 36.40 |
| 2017-08-25 | 40.40 |
| 2017-08-24 | 39.95 |
| 2017-08-22 | 38.62 |
| 2017-08-21 | 37.73 |
| 2017-08-18 | 36.84 |
| 2017-08-17 | 39.06 |
| 2017-08-16 | 40.40 |
| 2017-08-15 | 37.73 |
| 2017-08-14 | 38.62 |
| 2017-08-11 | 35.95 |
| 2017-08-10 | 41.29 |
| 2017-08-09 | 41.29 |
| 2017-08-08 | 42.62 |
| 2017-08-07 | 44.84 |
| 2017-08-04 | 47.06 |
| 2017-08-03 | 53.28 |
| 2017-08-02 | 56.39 |
| 2017-08-01 | 54.17 |
| 2017-07-31 | 50.17 |
| 2017-07-28 | 47.95 |
| 2017-07-27 | 48.39 |
| 2017-07-26 | 47.95 |
| 2017-07-25 | 50.17 |
| 2017-07-24 | 54.17 |
| 2017-07-21 | 59.06 |
| 2017-07-20 | 58.61 |
| 2017-07-19 | 54.61 |
| 2017-07-18 | 43.51 |
| 2017-07-17 | 44.40 |
| 2017-07-14 | 42.17 |
| 2017-07-13 | 43.06 |
| 2017-07-12 | 41.29 |
| 2017-07-11 | 40.84 |
| 2017-07-10 | 39.06 |
| 2017-07-07 | 41.29 |
| 2017-07-06 | 40.84 |
| 2017-07-05 | 42.17 |
| 2017-07-04 | 41.29 |
| 2017-07-03 | 39.95 |
| 2017-06-30 | 40.40 |
| 2017-06-29 | 35.51 |
| 2017-06-28 | 35.51 |
| 2017-06-27 | 33.73 |
| 2017-06-26 | 35.95 |
| 2017-06-23 | 35.95 |
| 2017-06-22 | 33.29 |
| 2017-06-21 | 33.29 |
| 2017-06-20 | 33.29 |
| 2017-06-19 | 29.29 |
| 2017-06-16 | 28.40 |
| 2017-06-15 | 31.07 |
| 2017-06-14 | 35.51 |
| 2017-06-13 | 27.51 |
| 2017-06-12 | 22.62 |
| 2017-06-09 | 21.29 |
| 2017-06-08 | 24.40 |
| 2017-06-07 | 27.96 |
| 2017-06-06 | 27.07 |
| 2017-06-05 | 27.51 |
| 2017-06-02 | 26.25 |
| 2017-06-01 | 27.51 |
| 2017-05-31 | 27.51 |
| 2017-05-29 | 27.93 |
| 2017-05-26 | 26.67 |
| 2017-05-25 | 25.40 |
| 2017-05-24 | 26.25 |
| 2017-05-23 | 41.02 |
| 2017-05-22 | 42.29 |
| 2017-05-19 | 40.18 |
| 2017-05-18 | 39.76 |
| 2017-05-17 | 43.13 |
| 2017-05-16 | 43.56 |
| 2017-05-15 | 42.71 |
| 2017-05-12 | 42.29 |
| 2017-05-11 | 40.18 |
| 2017-05-10 | 39.76 |
| 2017-05-09 | 36.80 |
| 2017-05-08 | 36.80 |
| 2017-05-05 | 36.38 |
| 2017-05-04 | 38.49 |
| 2017-05-02 | 39.33 |
| 2017-04-28 | 31.73 |
| 2017-04-27 | 30.47 |
| 2017-04-26 | 29.20 |
| 2017-04-25 | 28.36 |
| 2017-04-24 | 26.67 |
| 2017-04-21 | 26.67 |
| 2017-04-20 | 25.82 |
| 2017-04-19 | 28.78 |
| 2017-04-18 | 31.73 |
| 2017-04-13 | 33.85 |
| 2017-04-12 | 39.33 |
| 2017-04-11 | 32.58 |
| 2017-04-10 | 36.80 |
| 2017-04-07 | 34.27 |
| 2017-04-06 | 35.53 |
| 2017-04-05 | 36.38 |
| 2017-04-03 | 37.22 |
| 2017-03-31 | 43.56 |
| 2017-03-30 | 43.56 |
| 2017-03-29 | 45.67 |
| 2017-03-28 | 47.36 |
| 2017-03-27 | 45.25 |
| 2017-03-24 | 47.78 |
| 2017-03-23 | 47.78 |
| 2017-03-22 | 50.73 |
| 2017-03-21 | 54.11 |
| 2017-03-20 | 53.27 |
| 2017-03-17 | 53.69 |
| 2017-03-16 | 55.80 |
| 2017-03-15 | 53.27 |
| 2017-03-14 | 48.20 |
| 2017-03-13 | 47.36 |
| 2017-03-10 | 46.51 |
| 2017-03-09 | 48.20 |
| 2017-03-08 | 48.62 |
| 2017-03-07 | 46.09 |
| 2017-03-06 | 49.89 |
| 2017-03-03 | 44.82 |
| 2017-03-02 | 46.09 |
| 2017-03-01 | 44.82 |
| 2017-02-28 | 45.67 |
| 2017-02-27 | 48.20 |
| 2017-02-24 | 51.16 |
| 2017-02-23 | 52.00 |
| 2017-02-22 | 52.00 |
| 2017-02-21 | 51.58 |
| 2017-02-20 | 51.58 |
| 2017-02-17 | 50.73 |
| 2017-02-16 | 52.00 |
| 2017-02-15 | 51.58 |
| 2017-02-14 | 47.78 |
| 2017-02-13 | 48.20 |
| 2017-02-10 | 51.58 |
| 2017-02-09 | 54.96 |
| 2017-02-08 | 67.20 |
| 2017-02-07 | 59.60 |
| 2017-02-06 | 57.49 |
| 2017-02-03 | 55.38 |
| 2017-02-02 | 54.96 |
| 2017-02-01 | 56.65 |
| 2017-01-27 | 59.60 |
| 2017-01-26 | 62.56 |
| 2017-01-25 | 61.71 |
| 2017-01-24 | 56.65 |
| 2017-01-23 | 52.85 |
| 2017-01-20 | 52.00 |
| 2017-01-19 | 52.85 |
| 2017-01-18 | 52.85 |
| 2017-01-17 | 58.33 |
| 2017-01-16 | 57.49 |
| 2017-01-13 | 62.13 |
| 2017-01-12 | 63.82 |
| 2017-01-11 | 61.71 |
| 2017-01-10 | 56.22 |
| 2017-01-09 | 58.33 |
| 2017-01-06 | 58.33 |
| 2017-01-05 | 49.89 |
| 2017-01-04 | 50.31 |
| 2017-01-03 | 46.51 |
| 2016-12-30 | 48.20 |
| 2016-12-29 | 47.36 |
| 2016-12-28 | 47.78 |
| 2016-12-23 | 49.89 |
| 2016-12-22 | 52.42 |
| 2016-12-21 | 55.38 |
| 2016-12-20 | 51.58 |
| 2016-12-19 | 48.20 |
| 2016-12-16 | 47.78 |
| 2016-12-15 | 46.51 |
| 2016-12-14 | 47.78 |
| 2016-12-13 | 39.33 |
| 2016-12-12 | 33.00 |
| 2016-12-09 | 32.58 |
| 2016-12-08 | 32.16 |
| 2016-12-07 | 32.58 |
| 2016-12-06 | 32.16 |
| 2016-12-05 | 34.69 |
| 2016-12-02 | 33.42 |
| 2016-12-01 | 34.27 |
| 2016-11-30 | 33.00 |
| 2016-11-29 | 33.85 |
| 2016-11-28 | 34.27 |
| 2016-11-25 | 33.85 |
| 2016-11-24 | 33.00 |
| 2016-11-23 | 30.89 |
| 2016-11-22 | 33.00 |
| 2016-11-21 | 33.00 |
| 2016-11-18 | 34.69 |
| 2016-11-17 | 31.73 |
| 2016-11-16 | 31.31 |
| 2016-11-15 | 28.36 |
| 2016-11-14 | 27.09 |
| 2016-11-11 | 30.47 |
| 2016-11-10 | 30.89 |
| 2016-11-09 | 28.36 |
| 2016-11-08 | 31.31 |
| 2016-11-07 | 36.38 |
| 2016-11-04 | 33.42 |
| 2016-11-03 | 35.11 |
| 2016-11-02 | 35.11 |
| 2016-11-01 | 36.38 |
| 2016-10-31 | 35.96 |
| 2016-10-28 | 38.07 |
| 2016-10-27 | 41.45 |
| 2016-10-26 | 42.71 |
| 2016-10-25 | 43.98 |
| 2016-10-24 | 42.29 |
| 2016-10-20 | 36.80 |
| 2016-10-19 | 40.18 |
| 2016-10-18 | 35.96 |
| 2016-10-17 | 33.00 |
| 2016-10-14 | 29.62 |
| 2016-10-13 | 34.69 |
| 2016-10-12 | 35.96 |
| 2016-10-11 | 36.80 |
| 2016-10-07 | 38.49 |
| 2016-10-06 | 37.22 |
| 2016-10-05 | 35.53 |
| 2016-10-04 | 37.22 |
| 2016-10-03 | 33.42 |
| 2016-09-30 | 34.69 |
| 2016-09-29 | 34.69 |
| 2016-09-28 | 28.78 |
| 2016-09-27 | 27.09 |
| 2016-09-26 | 25.40 |
| 2016-09-23 | 27.09 |
| 2016-09-22 | 31.31 |
| 2016-09-21 | 31.73 |
| 2016-09-20 | 28.78 |
| 2016-09-19 | 29.62 |
| 2016-09-15 | 27.09 |
| 2016-09-14 | 22.87 |
| 2016-09-13 | 19.07 |
| 2016-09-12 | 14.42 |
| 2016-09-09 | 15.69 |
| 2016-09-08 | 14.42 |
| 2016-09-07 | 16.96 |
| 2016-09-06 | 15.27 |
| 2016-09-05 | 15.69 |
| 2016-09-02 | 10.20 |
| 2016-09-01 | 12.31 |
| 2016-08-31 | 6.40 |
| 2016-08-30 | 7.67 |
| 2016-08-29 | 2.60 |
| 2016-08-26 | -1.62 |
| 2016-08-25 | -9.22 |
| 2016-08-24 | -13.87 |
| 2016-08-23 | -18.93 |
| 2016-08-22 | -9.22 |
| 2016-08-19 | -9.22 |
| 2016-08-18 | -10.91 |
| 2016-08-17 | -11.75 |
| 2016-08-16 | -10.91 |
| 2016-08-15 | -10.91 |
| 2016-08-12 | -12.60 |
| 2016-08-11 | -11.75 |
| 2016-08-10 | -12.60 |
| 2016-08-09 | -14.29 |
| 2016-08-08 | -12.18 |
| 2016-08-05 | -13.44 |
| 2016-08-04 | -13.87 |
| 2016-08-03 | -15.98 |
| 2016-08-01 | -15.98 |
| 2016-07-29 | -15.56 |
| 2016-07-28 | -10.49 |
| 2016-07-27 | -11.33 |
| 2016-07-26 | -7.11 |
| 2016-07-25 | -8.38 |
| 2016-07-22 | -10.49 |
| 2016-07-21 | -11.33 |
| 2016-07-20 | -10.91 |
| 2016-07-19 | -12.18 |
| 2016-07-18 | -13.02 |
| 2016-07-15 | -13.02 |
| 2016-07-14 | -11.33 |
| 2016-07-13 | -13.87 |
| 2016-07-12 | -15.56 |
| 2016-07-11 | -17.67 |
| 2016-07-08 | -19.36 |
| 2016-07-07 | -20.20 |
| 2016-07-06 | -21.89 |
| 2016-07-05 | -21.04 |
| 2016-07-04 | -21.89 |
| 2016-06-30 | -24.84 |
| 2016-06-29 | -25.69 |
| 2016-06-28 | -26.96 |
| 2016-06-27 | -26.11 |
| 2016-06-24 | -25.69 |
| 2016-06-23 | -23.58 |
| 2016-06-22 | -24.00 |
| 2016-06-21 | -23.58 |
| 2016-06-20 | -24.00 |
| 2016-06-17 | -25.27 |
| 2016-06-16 | -27.80 |
| 2016-06-15 | -28.22 |
| 2016-06-14 | -29.91 |
| 2016-06-13 | -31.60 |
| 2016-06-10 | -30.33 |
| 2016-06-08 | -28.64 |
| 2016-06-07 | -26.53 |
| 2016-06-06 | -27.80 |
| 2016-06-03 | -29.07 |
| 2016-06-02 | -32.87 |
| 2016-06-01 | -32.44 |
| 2016-05-31 | -33.29 |
| 2016-05-30 | -32.44 |
| 2016-05-27 | -32.44 |
| 2016-05-26 | -32.44 |
| 2016-05-25 | -34.43 |
| 2016-05-24 | -36.02 |
| 2016-05-23 | -35.23 |
| 2016-05-20 | -35.62 |
| 2016-05-19 | -36.82 |
| 2016-05-18 | -37.21 |
| 2016-05-17 | -37.61 |
| 2016-05-16 | -37.61 |
| 2016-05-13 | -38.01 |
| 2016-05-12 | -37.21 |
| 2016-05-11 | -38.40 |
| 2016-05-10 | -39.60 |
| 2016-05-09 | -40.79 |
| 2016-05-06 | -39.60 |
| 2016-05-05 | -39.99 |
| 2016-05-04 | -38.80 |
| 2016-05-03 | -36.82 |
| 2016-04-29 | -35.23 |
| 2016-04-28 | -36.02 |
| 2016-04-27 | -35.62 |
| 2016-04-26 | -36.82 |
| 2016-04-25 | -34.83 |
| 2016-04-22 | -34.83 |
| 2016-04-21 | -33.64 |
| 2016-04-20 | -34.03 |
| 2016-04-19 | -33.64 |
| 2016-04-18 | -32.84 |
| 2016-04-15 | -32.84 |
| 2016-04-14 | -31.25 |
| 2016-04-13 | -30.85 |
| 2016-04-12 | -32.05 |
| 2016-04-11 | -31.25 |
| 2016-04-08 | -32.84 |
| 2016-04-07 | -34.03 |
| 2016-04-06 | -30.85 |
| 2016-04-05 | -34.03 |
| 2016-04-01 | -33.64 |
| 2016-03-31 | -34.43 |
| 2016-03-30 | -36.02 |
| 2016-03-29 | -38.01 |
| 2016-03-24 | -39.20 |
| 2016-03-23 | -38.80 |
| 2016-03-22 | -40.39 |
| 2016-03-21 | -40.79 |
| 2016-03-18 | -42.78 |
| 2016-03-17 | -43.97 |
| 2016-03-16 | -43.97 |
| 2016-03-15 | -45.16 |
| 2016-03-14 | -43.97 |
| 2016-03-11 | -44.37 |
| 2016-03-10 | -45.56 |
| 2016-03-09 | -44.76 |
| 2016-03-08 | -44.37 |
| 2016-03-07 | -43.17 |
| 2016-03-04 | -43.97 |
| 2016-03-03 | -46.35 |
| 2016-03-02 | -47.15 |
| 2016-03-01 | -47.54 |
| 2016-02-29 | -48.34 |
| 2016-02-26 | -49.13 |
| 2016-02-25 | -48.74 |
| 2016-02-24 | -48.74 |
| 2016-02-23 | -47.54 |
| 2016-02-22 | -46.75 |
| 2016-02-19 | -49.53 |
| 2016-02-18 | -48.74 |
| 2016-02-17 | -49.53 |
| 2016-02-16 | -48.74 |
| 2016-02-15 | -50.33 |
| 2016-02-12 | -51.12 |
| 2016-02-11 | -50.72 |
| 2016-02-05 | -48.74 |
| 2016-02-04 | -49.13 |
| 2016-02-03 | -48.34 |
| 2016-02-02 | -46.35 |
| 2016-02-01 | -43.57 |
| 2016-01-29 | -43.17 |
| 2016-01-28 | -42.78 |
| 2016-01-27 | -45.96 |
| 2016-01-26 | -47.15 |
| 2016-01-25 | -45.16 |
| 2016-01-22 | -45.56 |
| 2016-01-21 | -45.56 |
| 2016-01-20 | -43.97 |
| 2016-01-19 | -40.39 |
| 2016-01-18 | -43.97 |
| 2016-01-15 | -42.78 |
| 2016-01-14 | -43.97 |
| 2016-01-13 | -43.97 |
| 2016-01-12 | -44.76 |
| 2016-01-11 | -42.78 |
| 2016-01-08 | -40.39 |
| 2016-01-07 | -39.99 |
| 2016-01-06 | -38.01 |
| 2016-01-05 | -38.80 |
| 2016-01-04 | -39.20 |
| 2015-12-31 | -37.21 |
| 2015-12-30 | -36.82 |
| 2015-12-29 | -36.02 |
| 2015-12-28 | -35.62 |
| 2015-12-24 | -35.23 |
| 2015-12-23 | -35.62 |
| 2015-12-22 | -35.23 |
| 2015-12-21 | -35.62 |
| 2015-12-18 | -37.21 |
| 2015-12-17 | -35.62 |
| 2015-12-16 | -35.62 |
| 2015-12-15 | -36.02 |
| 2015-12-14 | -36.02 |
| 2015-12-11 | -36.42 |
| 2015-12-10 | -35.23 |
| 2015-12-09 | -33.64 |
| 2015-12-08 | -33.64 |
| 2015-12-07 | -32.44 |
| 2015-12-04 | -32.44 |
| 2015-12-03 | -32.84 |
| 2015-12-02 | -32.44 |
| 2015-12-01 | -33.24 |
| 2015-11-30 | -33.64 |
| 2015-11-27 | -34.03 |
| 2015-11-26 | -32.44 |
| 2015-11-25 | -32.05 |
| 2015-11-24 | -31.65 |
| 2015-11-23 | -32.84 |
| 2015-11-20 | -32.44 |
| 2015-11-19 | -33.24 |
| 2015-11-18 | -34.03 |
| 2015-11-17 | -33.64 |
| 2015-11-16 | -34.03 |
| 2015-11-13 | -32.44 |
| 2015-11-12 | -31.65 |
| 2015-11-11 | -32.84 |
| 2015-11-10 | -30.46 |
| 2015-11-09 | -30.46 |
| 2015-11-06 | -29.66 |
| 2015-11-05 | -29.26 |
| 2015-11-04 | -29.66 |
| 2015-11-03 | -30.46 |
| 2015-11-02 | -30.85 |
| 2015-10-30 | -31.25 |
| 2015-10-29 | -30.46 |
| 2015-10-28 | -31.25 |
| 2015-10-27 | -28.07 |
| 2015-10-26 | -26.48 |
| 2015-10-23 | -28.07 |
| 2015-10-22 | -28.47 |
| 2015-10-20 | -27.68 |
| 2015-10-19 | -27.28 |
| 2015-10-16 | -27.68 |
| 2015-10-15 | -31.25 |
| 2015-10-14 | -32.84 |
| 2015-10-13 | -32.44 |
| 2015-10-12 | -32.84 |
| 2015-10-09 | -33.64 |
| 2015-10-08 | -34.43 |
| 2015-10-07 | -34.43 |
| 2015-10-06 | -36.42 |
| 2015-10-05 | -36.02 |
| 2015-10-02 | -36.82 |
| 2015-09-30 | -38.40 |
| 2015-09-29 | -38.80 |
| 2015-09-25 | -36.42 |
| 2015-09-24 | -36.42 |
| 2015-09-23 | -37.21 |
| 2015-09-22 | -36.02 |
| 2015-09-21 | -36.02 |
| 2015-09-18 | -36.02 |
| 2015-09-17 | -34.03 |
| 2015-09-16 | -34.43 |
| 2015-09-15 | -36.02 |
| 2015-09-14 | -36.42 |
| 2015-09-11 | -36.02 |
| 2015-09-10 | -36.82 |
| 2015-09-09 | -35.62 |
| 2015-09-08 | -38.01 |
| 2015-09-07 | -39.60 |
| 2015-09-04 | -40.39 |
| 2015-09-02 | -38.40 |
| 2015-09-01 | -38.80 |
| 2015-08-31 | -38.01 |
| 2015-08-28 | -38.40 |
| 2015-08-27 | -36.42 |
| 2015-08-26 | -39.60 |
| 2015-08-25 | -38.80 |
| 2015-08-24 | -35.23 |
| 2015-08-21 | -31.65 |
| 2015-08-20 | -28.07 |
| 2015-08-19 | -26.09 |
| 2015-08-18 | -24.50 |
| 2015-08-17 | -24.50 |
| 2015-08-14 | -23.30 |
| 2015-08-13 | -23.70 |
| 2015-08-12 | -21.71 |
| 2015-08-11 | -18.93 |
| 2015-08-10 | -18.14 |
| 2015-08-07 | -21.71 |
| 2015-08-06 | -20.52 |
| 2015-08-05 | -20.92 |
| 2015-08-04 | -28.47 |
| 2015-08-03 | -27.28 |
| 2015-07-31 | -24.89 |
| 2015-07-30 | -24.89 |
| 2015-07-29 | -24.10 |
| 2015-07-28 | -28.07 |
| 2015-07-27 | -27.28 |
| 2015-07-24 | -18.54 |
| 2015-07-23 | -18.54 |
| 2015-07-22 | -19.33 |
| 2015-07-21 | -18.14 |
| 2015-07-20 | -17.34 |
| 2015-07-17 | -19.33 |
| 2015-07-16 | -20.12 |
| 2015-07-15 | -21.32 |
| 2015-07-14 | -19.73 |
| 2015-07-13 | -17.74 |
| 2015-07-10 | -22.51 |
| 2015-07-09 | -25.69 |
| 2015-07-08 | -32.05 |
| 2015-07-07 | -27.28 |
| 2015-07-06 | -23.30 |
| 2015-07-03 | -16.55 |
| 2015-07-02 | -12.18 |
| 2015-06-30 | -10.59 |
| 2015-06-29 | -10.99 |
| 2015-06-26 | -7.01 |
| 2015-06-25 | -4.63 |
| 2015-06-24 | -6.61 |
| 2015-06-23 | -8.60 |
| 2015-06-22 | -14.16 |
| 2015-06-19 | -14.56 |
| 2015-06-18 | -13.37 |
| 2015-06-17 | -13.37 |
| 2015-06-16 | -13.37 |
| 2015-06-15 | -12.18 |
| 2015-06-12 | -10.99 |
| 2015-06-11 | -12.57 |
| 2015-06-10 | -13.37 |
| 2015-06-09 | -13.77 |
| 2015-06-08 | -9.79 |
| 2015-06-05 | -8.60 |
| 2015-06-04 | -4.23 |
| 2015-06-03 | -3.43 |
| 2015-06-02 | -3.83 |
| 2015-06-01 | -1.45 |
| 2015-05-29 | 0.14 |
| 2015-05-28 | -2.24 |
| 2015-05-27 | 0.54 |
| 2015-05-26 | 0.92 |
| 2015-05-22 | -2.48 |
| 2015-05-21 | -5.13 |
| 2015-05-20 | -4.75 |
| 2015-05-19 | -4.75 |
| 2015-05-18 | -4.75 |
| 2015-05-15 | -2.86 |
| 2015-05-14 | -2.48 |
| 2015-05-13 | -3.62 |
| 2015-05-12 | -4.75 |
| 2015-05-11 | -2.86 |
| 2015-05-08 | -4.00 |
| 2015-05-07 | -8.15 |
| 2015-05-06 | -3.62 |
| 2015-05-05 | -0.59 |
| 2015-05-04 | 1.30 |
| 2015-04-30 | -4.75 |
| 2015-04-29 | -4.00 |
| 2015-04-28 | -3.24 |
| 2015-04-27 | -4.37 |
| 2015-04-24 | -9.29 |
| 2015-04-23 | -8.53 |
| 2015-04-22 | -10.42 |
| 2015-04-21 | -9.29 |
| 2015-04-20 | -10.42 |
| 2015-04-17 | -7.02 |
| 2015-04-16 | -6.26 |
| 2015-04-15 | -6.64 |
| 2015-04-14 | -8.15 |
| 2015-04-13 | -5.51 |
| 2015-04-10 | -8.91 |
| 2015-04-09 | -8.91 |
| 2015-04-08 | -6.64 |
| 2015-04-02 | -10.04 |
| 2015-04-01 | -16.47 |
| 2015-03-31 | -19.87 |
| 2015-03-30 | -21.00 |
| 2015-03-27 | -21.76 |
| 2015-03-26 | -19.49 |
| 2015-03-25 | -18.74 |
| 2015-03-24 | -19.87 |
| 2015-03-23 | -18.36 |
| 2015-03-20 | -17.60 |
| 2015-03-19 | -17.60 |
| 2015-03-18 | -16.85 |
| 2015-03-17 | -17.23 |
| 2015-03-16 | -17.60 |
| 2015-03-13 | -17.23 |
| 2015-03-12 | -17.23 |
| 2015-03-11 | -17.23 |
| 2015-03-10 | -14.96 |
| 2015-03-09 | -13.82 |
| 2015-03-06 | -14.20 |
| 2015-03-05 | -13.82 |
| 2015-03-04 | -10.42 |
| 2015-03-03 | -12.69 |
| 2015-03-02 | -14.20 |
| 2015-02-27 | -14.96 |
| 2015-02-26 | -16.09 |
| 2015-02-25 | -14.20 |
| 2015-02-24 | -13.07 |
| 2015-02-23 | -12.31 |
| 2015-02-18 | -11.18 |
| 2015-02-17 | -12.31 |
| 2015-02-16 | -12.31 |
| 2015-02-13 | -10.04 |
| 2015-02-12 | -10.04 |
| 2015-02-11 | -9.29 |
| 2015-02-10 | -9.67 |
| 2015-02-09 | -10.04 |
| 2015-02-06 | -9.29 |
| 2015-02-05 | -10.04 |
| 2015-02-04 | -10.04 |
| 2015-02-03 | -8.15 |
| 2015-02-02 | -10.04 |
| 2015-01-30 | -8.15 |
| 2015-01-29 | -6.26 |
| 2015-01-28 | -5.89 |
| 2015-01-27 | -5.51 |
| 2015-01-26 | -5.89 |
| 2015-01-23 | -5.13 |
| 2015-01-22 | -4.37 |
| 2015-01-21 | -4.37 |
| 2015-01-20 | -5.51 |
| 2015-01-19 | -4.37 |
| 2015-01-16 | -1.73 |
| 2015-01-15 | -1.73 |
| 2015-01-14 | -1.73 |
| 2015-01-13 | -3.24 |
| 2015-01-12 | -3.62 |
| 2015-01-09 | -1.35 |
| 2015-01-08 | -0.59 |
| 2015-01-07 | 1.67 |
| 2015-01-06 | 3.56 |
| 2015-01-05 | 3.94 |
| 2015-01-02 | 4.32 |
| 2014-12-31 | 4.32 |
| 2014-12-30 | 2.43 |
| 2014-12-29 | 2.43 |
| 2014-12-24 | 3.94 |
| 2014-12-23 | 3.56 |
| 2014-12-22 | 2.81 |
| 2014-12-19 | 3.18 |
| 2014-12-18 | 2.81 |
| 2014-12-17 | 3.94 |
| 2014-12-16 | 4.70 |
| 2014-12-15 | 6.21 |
| 2014-12-12 | 5.07 |
| 2014-12-11 | 5.07 |
| 2014-12-10 | 5.83 |
| 2014-12-09 | 4.32 |
| 2014-12-08 | 4.32 |
| 2014-12-05 | 4.70 |
| 2014-12-04 | 3.18 |
| 2014-12-03 | 4.32 |
| 2014-12-02 | 4.32 |
| 2014-12-01 | 4.70 |
| 2014-11-28 | 5.83 |
| 2014-11-27 | 5.45 |
| 2014-11-26 | 5.83 |
| 2014-11-25 | 5.45 |
| 2014-11-24 | 6.96 |
| 2014-11-21 | 5.45 |
| 2014-11-20 | 6.96 |
| 2014-11-19 | 8.48 |
| 2014-11-18 | 5.83 |
| 2014-11-17 | 6.21 |
| 2014-11-14 | 5.83 |
| 2014-11-13 | 5.45 |
| 2014-11-12 | 9.23 |
| 2014-11-11 | 8.48 |
| 2014-11-10 | 9.99 |
| 2014-11-07 | 10.37 |
| 2014-11-06 | 8.48 |
| 2014-11-05 | 9.23 |
| 2014-11-04 | 2.05 |
| 2014-11-03 | 0.16 |
| 2014-10-31 | 1.30 |
| 2014-10-30 | 0.54 |
| 2014-10-29 | 1.67 |
| 2014-10-28 | -1.35 |
| 2014-10-27 | -8.53 |
| 2014-10-24 | -7.02 |
| 2014-10-23 | -5.89 |
| 2014-10-22 | -5.89 |
| 2014-10-21 | -5.51 |
| 2014-10-20 | -3.24 |
| 2014-10-17 | -3.62 |
| 2014-10-16 | -4.37 |
| 2014-10-15 | -3.24 |
| 2014-10-14 | -2.48 |
| 2014-10-13 | -1.35 |
| 2014-10-10 | 0.92 |
| 2014-10-09 | 0.92 |
| 2014-10-08 | 2.05 |
| 2014-10-07 | 1.67 |
| 2014-10-06 | -0.22 |
| 2014-10-03 | -0.59 |
| 2014-09-30 | 0.92 |
| 2014-09-29 | -1.73 |
| 2014-09-26 | 1.30 |
| 2014-09-25 | 2.81 |
| 2014-09-24 | 4.70 |
| 2014-09-23 | 3.56 |
| 2014-09-22 | 3.94 |
| 2014-09-19 | 5.83 |
| 2014-09-18 | 5.07 |
| 2014-09-17 | 5.83 |
| 2014-09-16 | 6.21 |
| 2014-09-15 | 5.83 |
| 2014-09-12 | 6.96 |
| 2014-09-11 | 6.96 |
| 2014-09-10 | 7.34 |
| 2014-09-08 | 7.72 |
| 2014-09-05 | 6.96 |
| 2014-09-04 | 6.59 |
| 2014-09-03 | 6.59 |
| 2014-09-02 | 6.21 |
| 2014-09-01 | 5.83 |
| 2014-08-29 | 9.23 |
| 2014-08-28 | 14.52 |
| 2014-08-27 | 16.79 |
| 2014-08-26 | 16.79 |
| 2014-08-25 | 17.93 |
| 2014-08-22 | 16.41 |
| 2014-08-21 | 17.17 |
| 2014-08-20 | 18.30 |
| 2014-08-19 | 18.68 |
| 2014-08-18 | 19.44 |
| 2014-08-15 | 18.30 |
| 2014-08-14 | 19.06 |
| 2014-08-13 | 18.30 |
| 2014-08-12 | 15.66 |
| 2014-08-11 | 16.41 |
| 2014-08-08 | 16.41 |
| 2014-08-07 | 16.79 |
| 2014-08-06 | 16.79 |
| 2014-08-05 | 17.55 |
| 2014-08-04 | 19.06 |
| 2014-08-01 | 17.17 |
| 2014-07-31 | 17.55 |
| 2014-07-30 | 19.82 |
| 2014-07-29 | 21.71 |
| 2014-07-28 | 20.57 |
| 2014-07-25 | 20.95 |
| 2014-07-24 | 21.71 |
| 2014-07-23 | 21.71 |
| 2014-07-22 | 22.46 |
| 2014-07-21 | 21.33 |
| 2014-07-18 | 25.49 |
| 2014-07-17 | 25.11 |
| 2014-07-16 | 25.86 |
| 2014-07-15 | 26.24 |
| 2014-07-14 | 26.62 |
| 2014-07-11 | 25.49 |
| 2014-07-10 | 24.73 |
| 2014-07-09 | 23.97 |
| 2014-07-08 | 25.11 |
| 2014-07-07 | 24.73 |
| 2014-07-04 | 25.49 |
| 2014-07-03 | 23.22 |
| 2014-07-02 | 23.97 |
| 2014-06-30 | 17.93 |
| 2014-06-27 | 20.57 |
| 2014-06-26 | 20.57 |
| 2014-06-25 | 23.60 |
| 2014-06-24 | 21.33 |
| 2014-06-23 | 19.06 |
| 2014-06-20 | 20.95 |
| 2014-06-19 | 20.57 |
| 2014-06-18 | 19.82 |
| 2014-06-17 | 17.55 |
| 2014-06-16 | 19.06 |
| 2014-06-13 | 20.19 |
| 2014-06-12 | 18.30 |
| 2014-06-11 | 19.06 |
| 2014-06-10 | 17.55 |
| 2014-06-09 | 19.82 |
| 2014-06-06 | 20.57 |
| 2014-06-05 | 20.57 |
| 2014-06-04 | 20.19 |
| 2014-06-03 | 19.06 |
| 2014-05-30 | 16.04 |
| 2014-05-29 | 14.52 |
| 2014-05-28 | 15.28 |
| 2014-05-27 | 12.77 |
| 2014-05-26 | 13.13 |
| 2014-05-23 | 11.69 |
| 2014-05-22 | 9.89 |
| 2014-05-21 | 11.33 |
| 2014-05-20 | 11.33 |
| 2014-05-19 | 13.48 |
| 2014-05-16 | 14.92 |
| 2014-05-15 | 17.08 |
| 2014-05-14 | 20.31 |
| 2014-05-13 | 21.39 |
| 2014-05-12 | 17.79 |
| 2014-05-09 | 20.31 |
| 2014-05-08 | 19.95 |
| 2014-05-07 | 23.54 |
| 2014-05-05 | 22.82 |
| 2014-05-02 | 17.43 |
| 2014-04-30 | 22.46 |
| 2014-04-29 | 23.54 |
| 2014-04-28 | 26.77 |
| 2014-04-25 | 31.08 |
| 2014-04-24 | 33.95 |
| 2014-04-23 | 29.65 |
| 2014-04-22 | 23.90 |
| 2014-04-17 | 29.65 |
| 2014-04-16 | 29.65 |
| 2014-04-15 | 28.57 |
| 2014-04-14 | 34.67 |
| 2014-04-11 | 35.03 |
| 2014-04-10 | 38.98 |
| 2014-04-09 | 40.42 |
| 2014-04-08 | 40.78 |
| 2014-04-07 | 40.78 |
| 2014-04-04 | 42.93 |
| 2014-04-03 | 42.93 |
| 2014-04-02 | 39.34 |
| 2014-04-01 | 39.34 |
| 2014-03-31 | 39.34 |
| 2014-03-28 | 36.11 |
| 2014-03-27 | 33.95 |
| 2014-03-26 | 42.21 |
| 2014-03-25 | 41.50 |
| 2014-03-24 | 43.29 |
| 2014-03-21 | 37.55 |
| 2014-03-20 | 36.11 |
| 2014-03-19 | 36.47 |
| 2014-03-18 | 35.39 |
| 2014-03-17 | 35.75 |
| 2014-03-14 | 37.55 |
| 2014-03-13 | 37.90 |
| 2014-03-12 | 36.83 |
| 2014-03-11 | 37.19 |
| 2014-03-10 | 38.26 |
| 2014-03-07 | 38.62 |
| 2014-03-06 | 33.95 |
| 2014-03-05 | 38.26 |
| 2014-03-04 | 34.67 |
| 2014-03-03 | 38.98 |
| 2014-02-28 | 45.81 |
| 2014-02-27 | 47.24 |
| 2014-02-26 | 45.09 |
| 2014-02-25 | 42.57 |
| 2014-02-24 | 41.50 |
| 2014-02-21 | 43.65 |
| 2014-02-20 | 44.73 |
| 2014-02-19 | 47.60 |
| 2014-02-18 | 47.24 |
| 2014-02-17 | 49.04 |
| 2014-02-14 | 49.04 |
| 2014-02-13 | 49.40 |
| 2014-02-12 | 47.24 |
| 2014-02-11 | 48.32 |
| 2014-02-10 | 49.40 |
| 2014-02-07 | 48.32 |
| 2014-02-06 | 48.68 |
| 2014-02-05 | 49.40 |
| 2014-02-04 | 48.68 |
| 2014-01-30 | 51.91 |
| 2014-01-29 | 50.83 |
| 2014-01-28 | 50.12 |
| 2014-01-27 | 42.57 |
| 2014-01-24 | 52.63 |
| 2014-01-23 | 57.66 |
| 2014-01-22 | 48.68 |
| 2014-01-21 | 47.60 |
| 2014-01-20 | 47.60 |
| 2014-01-17 | 48.32 |
| 2014-01-16 | 50.12 |
| 2014-01-15 | 50.12 |
| 2014-01-14 | 49.76 |
| 2014-01-13 | 50.12 |
| 2014-01-10 | 47.24 |
| 2014-01-09 | 47.60 |
| 2014-01-08 | 44.73 |
| 2014-01-07 | 56.94 |
| 2014-01-06 | 67.35 |
| 2014-01-03 | 60.89 |
| 2014-01-02 | 67.71 |
| 2013-12-31 | 66.28 |
| 2013-12-30 | 65.56 |
| 2013-12-27 | 68.79 |
| 2013-12-24 | 68.79 |
| 2013-12-23 | 69.51 |
| 2013-12-20 | 65.92 |
| 2013-12-19 | 72.02 |
| 2013-12-18 | 72.02 |
| 2013-12-17 | 72.02 |
| 2013-12-16 | 70.94 |
| 2013-12-13 | 73.10 |
| 2013-12-12 | 73.82 |
| 2013-12-11 | 74.90 |
| 2013-12-10 | 70.59 |
| 2013-12-09 | 70.59 |
| 2013-12-06 | 70.94 |
| 2013-12-05 | 70.23 |
| 2013-12-04 | 68.79 |
| 2013-12-03 | 68.79 |
| 2013-12-02 | 69.15 |
| 2013-11-29 | 66.64 |
| 2013-11-28 | 71.30 |
| 2013-11-27 | 72.38 |
| 2013-11-26 | 68.07 |
| 2013-11-25 | 64.12 |
| 2013-11-22 | 64.84 |
| 2013-11-21 | 70.94 |
| 2013-11-20 | 68.07 |
| 2013-11-19 | 69.51 |
| 2013-11-18 | 69.87 |
| 2013-11-15 | 68.43 |
| 2013-11-14 | 71.66 |
| 2013-11-13 | 70.59 |
| 2013-11-12 | 70.59 |
| 2013-11-11 | 71.66 |
| 2013-11-08 | 70.23 |
| 2013-11-07 | 77.41 |
| 2013-11-06 | 75.25 |
| 2013-11-05 | 74.54 |
| 2013-11-04 | 75.97 |
| 2013-11-01 | 72.38 |
| 2013-10-31 | 69.15 |
| 2013-10-30 | 64.12 |
| 2013-10-29 | 59.81 |
| 2013-10-28 | 55.50 |
| 2013-10-25 | 47.60 |
| 2013-10-24 | 46.88 |
| 2013-10-23 | 50.83 |
| 2013-10-22 | 53.35 |
| 2013-10-21 | 58.73 |
| 2013-10-18 | 58.38 |
| 2013-10-17 | 55.50 |
| 2013-10-16 | 54.78 |
| 2013-10-15 | 52.63 |
| 2013-10-11 | 51.19 |
| 2013-10-10 | 46.88 |
| 2013-10-09 | 48.68 |
| 2013-10-08 | 40.06 |
| 2013-10-07 | 33.60 |
| 2013-10-04 | 32.88 |
| 2013-10-03 | 30.00 |
| 2013-10-02 | 32.16 |
| 2013-09-30 | 30.72 |
| 2013-09-27 | 26.41 |
| 2013-09-26 | 29.29 |
| 2013-09-25 | 27.13 |
| 2013-09-24 | 31.08 |
| 2013-09-23 | 30.00 |
| 2013-09-19 | 31.44 |
| 2013-09-18 | 31.44 |
| 2013-09-17 | 27.85 |
| 2013-09-16 | 29.65 |
| 2013-09-13 | 28.93 |
| 2013-09-12 | 32.16 |
| 2013-09-11 | 34.31 |
| 2013-09-10 | 31.44 |
| 2013-09-09 | 33.60 |
| 2013-09-06 | 32.52 |
| 2013-09-05 | 34.31 |
| 2013-09-04 | 34.31 |
| 2013-09-03 | 34.31 |
| 2013-09-02 | 34.31 |
| 2013-08-30 | 33.60 |
| 2013-08-29 | 33.95 |
| 2013-08-28 | 34.31 |
| 2013-08-27 | 35.39 |
| 2013-08-26 | 36.11 |
| 2013-08-23 | 34.31 |
| 2013-08-22 | 30.36 |
| 2013-08-21 | 33.60 |
| 2013-08-20 | 26.77 |
| 2013-08-19 | 29.65 |
| 2013-08-16 | 34.31 |
| 2013-08-15 | 35.39 |
| 2013-08-13 | 32.52 |
| 2013-08-12 | 32.52 |
| 2013-08-09 | 25.69 |
| 2013-08-08 | 26.41 |
| 2013-08-07 | 30.00 |
| 2013-08-06 | 34.31 |
| 2013-08-05 | 34.67 |
| 2013-08-02 | 32.52 |
| 2013-08-01 | 34.31 |
| 2013-07-31 | 33.95 |
| 2013-07-30 | 32.16 |
| 2013-07-29 | 34.67 |
| 2013-07-26 | 32.88 |
| 2013-07-25 | 26.05 |
| 2013-07-24 | 30.00 |
| 2013-07-23 | 29.65 |
| 2013-07-22 | 26.41 |
| 2013-07-19 | 25.34 |
| 2013-07-18 | 27.13 |
| 2013-07-17 | 24.98 |
| 2013-07-16 | 24.98 |
| 2013-07-15 | 21.03 |
| 2013-07-12 | 20.67 |
| 2013-07-11 | 13.84 |
| 2013-07-10 | 8.46 |
| 2013-07-09 | 8.10 |
| 2013-07-08 | 8.46 |
| 2013-07-05 | 9.89 |
| 2013-07-04 | 8.10 |
| 2013-07-03 | 9.17 |
| 2013-07-02 | 20.31 |
| 2013-06-28 | 18.51 |
| 2013-06-27 | 21.74 |
| 2013-06-26 | 17.43 |
| 2013-06-25 | 5.58 |
| 2013-06-24 | 11.69 |
| 2013-06-21 | 16.72 |
| 2013-06-20 | 19.23 |
| 2013-06-19 | 20.31 |
| 2013-06-18 | 21.03 |
| 2013-06-17 | 14.56 |
| 2013-06-14 | 14.56 |
| 2013-06-13 | 12.77 |
| 2013-06-11 | 14.56 |
| 2013-06-10 | 13.84 |
| 2013-06-07 | 14.92 |
| 2013-06-06 | 17.08 |
| 2013-06-05 | 16.36 |
| 2013-06-04 | 13.84 |
| 2013-06-03 | 13.48 |
| 2013-05-31 | 22.10 |
| 2013-05-30 | 22.46 |
| 2013-05-29 | 24.62 |
| 2013-05-28 | 20.49 |
| 2013-05-27 | 23.93 |
| 2013-05-24 | 26.34 |
| 2013-05-23 | 28.06 |
| 2013-05-22 | 29.44 |
| 2013-05-21 | 32.19 |
| 2013-05-20 | 29.44 |
| 2013-05-16 | 31.16 |
| 2013-05-15 | 28.75 |
| 2013-05-14 | 30.81 |
| 2013-05-13 | 32.19 |
| 2013-05-10 | 35.29 |
| 2013-05-09 | 26.34 |
| 2013-05-08 | 9.47 |
| 2013-05-07 | 8.78 |
| 2013-05-06 | 2.59 |
| 2013-05-03 | 1.55 |
| 2013-05-02 | 1.55 |
| 2013-04-30 | 2.24 |
| 2013-04-29 | -1.20 |
| 2013-04-26 | 0.52 |
| 2013-04-25 | 3.27 |
| 2013-04-24 | -3.96 |
| 2013-04-23 | -2.92 |
| 2013-04-22 | -5.68 |
| 2013-04-19 | -10.15 |
| 2013-04-18 | -10.50 |
| 2013-04-17 | -10.50 |
| 2013-04-16 | -11.53 |
| 2013-04-15 | -10.84 |
| 2013-04-12 | -10.15 |
| 2013-04-11 | -9.81 |
| 2013-04-10 | -10.50 |
| 2013-04-09 | -11.53 |
| 2013-04-08 | -8.43 |
| 2013-04-05 | -7.74 |
| 2013-04-03 | -11.87 |
| 2013-04-02 | -11.18 |
| 2013-03-28 | -11.87 |
| 2013-03-27 | -14.63 |
| 2013-03-26 | -17.73 |
| 2013-03-25 | -16.69 |
| 2013-03-22 | -16.35 |
| 2013-03-21 | -15.32 |
| 2013-03-20 | -16.69 |
| 2013-03-19 | -17.73 |
| 2013-03-18 | -10.50 |
| 2013-03-15 | -5.68 |
| 2013-03-14 | -2.92 |
| 2013-03-13 | 15.67 |
| 2013-03-12 | 15.67 |
| 2013-03-11 | 15.67 |
| 2013-03-08 | 19.45 |
| 2013-03-07 | 21.86 |
| 2013-03-06 | 22.55 |
| 2013-03-05 | 24.96 |
| 2013-03-04 | 23.24 |
| 2013-03-01 | 22.55 |
| 2013-02-28 | 25.99 |
| 2013-02-27 | 19.45 |
| 2013-02-26 | 19.80 |
| 2013-02-25 | 21.17 |
| 2013-02-22 | 20.83 |
| 2013-02-21 | 20.83 |
| 2013-02-20 | 28.75 |
| 2013-02-19 | 30.13 |
| 2013-02-18 | 32.19 |
| 2013-02-15 | 25.99 |
| 2013-02-14 | 23.24 |
| 2013-02-08 | 22.21 |
| 2013-02-07 | 19.45 |
| 2013-02-06 | 21.17 |
| 2013-02-05 | 22.55 |
| 2013-02-04 | 25.65 |
| 2013-02-01 | 20.14 |
| 2013-01-31 | 18.77 |
| 2013-01-30 | 21.86 |
| 2013-01-29 | 12.57 |
| 2013-01-28 | 17.04 |
| 2013-01-25 | 18.42 |
| 2013-01-24 | 16.36 |
| 2013-01-23 | 16.36 |
| 2013-01-22 | 19.80 |
| 2013-01-21 | 21.52 |
| 2013-01-18 | 23.93 |
| 2013-01-17 | 23.93 |
| 2013-01-16 | 23.58 |
| 2013-01-15 | 27.03 |
| 2013-01-14 | 33.22 |
| 2013-01-11 | 33.91 |
| 2013-01-10 | 38.04 |
| 2013-01-09 | 37.01 |
| 2013-01-08 | 33.91 |
| 2013-01-07 | 36.67 |
| 2013-01-04 | 39.42 |
| 2013-01-03 | 39.76 |
| 2013-01-02 | 37.70 |
| 2012-12-31 | 37.70 |
| 2012-12-28 | 37.70 |
| 2012-12-27 | 36.32 |
| 2012-12-24 | 37.70 |
| 2012-12-21 | 34.94 |
| 2012-12-20 | 31.50 |
| 2012-12-19 | 30.13 |
| 2012-12-18 | 22.21 |
| 2012-12-17 | 20.49 |
| 2012-12-14 | 22.90 |
| 2012-12-13 | 21.17 |
| 2012-12-12 | 23.58 |
| 2012-12-11 | 19.80 |
| 2012-12-10 | 14.29 |
| 2012-12-07 | 12.57 |
| 2012-12-06 | 9.81 |
| 2012-12-05 | 10.50 |
| 2012-12-04 | 10.16 |
| 2012-12-03 | 10.16 |
| 2012-11-30 | 14.63 |
| 2012-11-29 | 12.22 |
| 2012-11-28 | 11.19 |
| 2012-11-27 | 10.85 |
| 2012-11-26 | 13.60 |
| 2012-11-23 | 14.63 |
| 2012-11-22 | 16.01 |
| 2012-11-21 | 12.57 |
| 2012-11-20 | 13.60 |
| 2012-11-19 | 17.04 |
| 2012-11-16 | 15.67 |
| 2012-11-15 | 12.57 |
| 2012-11-14 | 10.85 |
| 2012-11-13 | 12.91 |
| 2012-11-12 | 15.32 |
| 2012-11-09 | 20.83 |
| 2012-11-08 | 18.77 |
| 2012-11-07 | 22.21 |
| 2012-11-06 | 16.01 |
| 2012-11-05 | 13.26 |
| 2012-11-02 | 8.78 |
| 2012-11-01 | 3.62 |
| 2012-10-31 | -5.68 |
| 2012-10-30 | -12.91 |
| 2012-10-29 | -12.91 |
| 2012-10-26 | -14.97 |
| 2012-10-25 | -10.84 |
| 2012-10-24 | -7.05 |
| 2012-10-22 | -6.36 |
| 2012-10-19 | -3.96 |
| 2012-10-18 | -9.81 |
| 2012-10-17 | -16.35 |
| 2012-10-16 | -14.28 |
| 2012-10-15 | -15.66 |
| 2012-10-12 | -14.28 |
| 2012-10-11 | -14.97 |
| 2012-10-10 | -14.28 |
| 2012-10-09 | -13.25 |
| 2012-10-08 | -14.63 |
| 2012-10-05 | -13.25 |
| 2012-10-04 | -13.59 |
| 2012-10-03 | -12.22 |
| 2012-09-28 | -16.00 |
| 2012-09-27 | -17.04 |
| 2012-09-26 | -19.45 |
| 2012-09-25 | -18.41 |
| 2012-09-24 | -17.38 |
| 2012-09-21 | -17.04 |
| 2012-09-20 | -17.38 |
| 2012-09-19 | -17.73 |
| 2012-09-18 | -19.10 |
| 2012-09-17 | -17.38 |
| 2012-09-14 | -19.79 |
| 2012-09-13 | -23.58 |
| 2012-09-12 | -23.92 |
| 2012-09-11 | -23.23 |
| 2012-09-10 | -21.51 |
| 2012-09-07 | -21.17 |
| 2012-09-06 | -23.23 |
| 2012-09-05 | -24.27 |
| 2012-09-04 | -20.82 |
| 2012-09-03 | -20.48 |
| 2012-08-31 | -20.13 |
| 2012-08-30 | -19.79 |
| 2012-08-29 | -20.48 |
| 2012-08-28 | -16.69 |
| 2012-08-27 | -18.76 |
| 2012-08-24 | -20.82 |
| 2012-08-23 | -14.28 |
| 2012-08-22 | -13.94 |
| 2012-08-21 | -12.22 |
| 2012-08-20 | -10.84 |
| 2012-08-17 | -11.18 |
| 2012-08-16 | -11.18 |
| 2012-08-15 | -11.87 |
| 2012-08-14 | -10.15 |
| 2012-08-13 | -9.46 |
| 2012-08-10 | -8.09 |
| 2012-08-09 | -4.99 |
| 2012-08-08 | -4.64 |
| 2012-08-07 | -3.61 |
| 2012-08-06 | -6.02 |
| 2012-08-03 | -9.12 |
| 2012-08-02 | -10.15 |
| 2012-08-01 | -10.15 |
| 2012-07-31 | -10.15 |
| 2012-07-30 | -11.18 |
| 2012-07-27 | -13.94 |
| 2012-07-26 | -14.28 |
| 2012-07-25 | -14.97 |
| 2012-07-24 | -13.94 |
| 2012-07-23 | -12.91 |
| 2012-07-20 | -11.87 |
| 2012-07-19 | -11.53 |
| 2012-07-18 | -11.18 |
| 2012-07-17 | -9.81 |
| 2012-07-16 | -10.50 |
| 2012-07-13 | -8.09 |
| 2012-07-12 | -8.77 |
| 2012-07-11 | -9.12 |
| 2012-07-10 | -8.43 |
| 2012-07-09 | -7.05 |
| 2012-07-06 | -4.64 |
| 2012-07-05 | -4.30 |
| 2012-07-04 | -6.71 |
| 2012-07-03 | -10.15 |
| 2012-06-29 | -13.25 |
| 2012-06-28 | -12.91 |
| 2012-06-27 | -11.53 |
| 2012-06-26 | -11.18 |
| 2012-06-25 | -9.12 |
| 2012-06-22 | -10.15 |
| 2012-06-21 | -8.77 |
| 2012-06-20 | -7.05 |
| 2012-06-19 | -4.99 |
| 2012-06-18 | -2.58 |
| 2012-06-15 | -1.55 |
| 2012-06-14 | -5.33 |
| 2012-06-13 | -1.89 |
| 2012-06-12 | -3.96 |
| 2012-06-11 | -7.74 |
| 2012-06-08 | -13.94 |
| 2012-06-07 | -11.53 |
| 2012-06-06 | -13.94 |
| 2012-06-05 | -13.94 |
| 2012-06-04 | -11.87 |
| 2012-06-01 | -4.99 |
| 2012-05-31 | -3.96 |
| 2012-05-30 | -0.51 |
| 2012-05-29 | 1.55 |
| 2012-05-28 | -0.17 |
| 2012-05-25 | 3.62 |
| 2012-05-24 | 0.86 |
| 2012-05-23 | -1.89 |
| 2012-05-22 | -1.89 |
| 2012-05-21 | -2.53 |
| 2012-05-18 | -5.43 |
| 2012-05-17 | -6.07 |
| 2012-05-16 | -5.11 |
| 2012-05-15 | -3.18 |
| 2012-05-14 | -6.07 |
| 2012-05-11 | -1.57 |
| 2012-05-10 | -2.21 |
| 2012-05-09 | 1.33 |
| 2012-05-08 | 3.58 |
| 2012-05-07 | 4.54 |
| 2012-05-04 | 6.80 |
| 2012-05-03 | 7.76 |
| 2012-05-02 | 8.40 |
| 2012-04-30 | 8.73 |
| 2012-04-27 | 6.80 |
| 2012-04-26 | 7.44 |
| 2012-04-25 | 5.83 |
| 2012-04-24 | 6.47 |
| 2012-04-23 | 7.76 |
| 2012-04-20 | 9.37 |
| 2012-04-19 | 10.01 |
| 2012-04-18 | 9.37 |
| 2012-04-17 | 7.76 |
| 2012-04-16 | 8.40 |
| 2012-04-13 | 12.59 |
| 2012-04-12 | 12.26 |
| 2012-04-11 | 13.87 |
| 2012-04-10 | 14.52 |
| 2012-04-05 | 15.80 |
| 2012-04-03 | 17.73 |
| 2012-04-02 | 13.87 |
| 2012-03-30 | 14.19 |
| 2012-03-29 | 15.16 |
| 2012-03-28 | 14.19 |
| 2012-03-27 | 15.48 |
| 2012-03-26 | 6.15 |
| 2012-03-23 | 10.66 |
| 2012-03-22 | 7.12 |
| 2012-03-21 | 5.51 |
| 2012-03-20 | 8.08 |
| 2012-03-19 | 5.83 |
| 2012-03-16 | 15.16 |
| 2012-03-15 | 15.48 |
| 2012-03-14 | 19.02 |
| 2012-03-13 | 15.16 |
| 2012-03-12 | 18.70 |
| 2012-03-09 | 20.63 |
| 2012-03-08 | 21.59 |
| 2012-03-07 | 17.41 |
| 2012-03-06 | 19.34 |
| 2012-03-05 | 29.96 |
| 2012-03-02 | 30.60 |
| 2012-03-01 | 28.03 |
| 2012-02-29 | 31.24 |
| 2012-02-28 | 31.89 |
| 2012-02-27 | 30.92 |
| 2012-02-24 | 36.39 |
| 2012-02-23 | 30.92 |
| 2012-02-22 | 38.00 |
| 2012-02-21 | 35.10 |
| 2012-02-20 | 32.85 |
| 2012-02-17 | 33.49 |
| 2012-02-16 | 29.63 |
| 2012-02-15 | 32.21 |
| 2012-02-14 | 32.53 |
| 2012-02-13 | 31.89 |
| 2012-02-10 | 34.78 |
| 2012-02-09 | 37.68 |
| 2012-02-08 | 28.67 |
| 2012-02-07 | 15.80 |
| 2012-02-06 | 13.23 |
| 2012-02-03 | 4.22 |
| 2012-02-02 | 9.05 |
| 2012-02-01 | 0.68 |
| 2012-01-31 | -0.92 |
| 2012-01-30 | 6.15 |
| 2012-01-27 | 8.08 |
| 2012-01-26 | 11.94 |
| 2012-01-20 | 7.12 |
| 2012-01-19 | 6.80 |
| 2012-01-18 | -3.18 |
| 2012-01-17 | -8.97 |
| 2012-01-16 | -9.93 |
| 2012-01-13 | -3.18 |
| 2012-01-12 | -1.89 |
| 2012-01-11 | 1.33 |
| 2012-01-10 | 6.47 |
| 2012-01-09 | 7.12 |
| 2012-01-06 | 11.30 |
| 2012-01-05 | 11.94 |
| 2012-01-04 | 12.59 |
| 2012-01-03 | 13.23 |
| 2011-12-30 | 12.59 |
| 2011-12-29 | 15.48 |
| 2011-12-28 | 14.19 |
| 2011-12-23 | 17.41 |
| 2011-12-22 | 13.55 |
| 2011-12-21 | 13.23 |
| 2011-12-20 | 11.94 |
| 2011-12-19 | 11.94 |
| 2011-12-16 | 12.91 |
| 2011-12-15 | 12.26 |
| 2011-12-14 | 18.05 |
| 2011-12-13 | 19.98 |
| 2011-12-12 | 19.66 |
| 2011-12-09 | 25.45 |
| 2011-12-08 | 25.45 |
| 2011-12-07 | 26.10 |
| 2011-12-06 | 21.59 |
| 2011-12-05 | 21.59 |
| 2011-12-02 | 18.38 |
| 2011-12-01 | 22.56 |
| 2011-11-30 | 15.16 |
| 2011-11-29 | 14.84 |
| 2011-11-28 | 13.87 |
| 2011-11-25 | 12.91 |
| 2011-11-24 | 12.26 |
| 2011-11-23 | 11.30 |
| 2011-11-22 | 20.31 |
| 2011-11-21 | 28.99 |
| 2011-11-18 | 35.42 |
| 2011-11-17 | 38.32 |
| 2011-11-16 | 37.03 |
| 2011-11-15 | 40.25 |
| 2011-11-14 | 41.21 |
| 2011-11-11 | 38.00 |
| 2011-11-10 | 38.96 |
| 2011-11-09 | 40.25 |
| 2011-11-08 | 42.18 |
| 2011-11-07 | 43.14 |
| 2011-11-04 | 47.97 |
| 2011-11-03 | 37.03 |
| 2011-11-02 | 45.72 |
| 2011-11-01 | 45.40 |
| 2011-10-31 | 46.68 |
| 2011-10-28 | 51.51 |
| 2011-10-27 | 32.21 |
| 2011-10-26 | 23.52 |
| 2011-10-25 | 18.70 |
| 2011-10-24 | 23.52 |
| 2011-10-21 | 28.67 |
| 2011-10-20 | 28.67 |
| 2011-10-19 | 32.21 |
| 2011-10-18 | 34.14 |
| 2011-10-17 | 38.32 |
| 2011-10-14 | 44.75 |
| 2011-10-13 | 49.58 |
| 2011-10-12 | 30.60 |
| 2011-10-11 | 24.49 |
| 2011-10-10 | 15.48 |
| 2011-10-07 | 18.38 |
| 2011-10-06 | 10.98 |
| 2011-10-04 | 8.40 |
| 2011-10-03 | 11.94 |
| 2011-09-30 | 22.88 |
| 2011-09-28 | 31.56 |
| 2011-09-27 | 27.38 |
| 2011-09-26 | 16.12 |
| 2011-09-23 | 17.41 |
| 2011-09-22 | 28.99 |
| 2011-09-21 | 37.03 |
| 2011-09-20 | 37.35 |
| 2011-09-19 | 41.21 |
| 2011-09-16 | 53.12 |
| 2011-09-15 | 40.57 |
| 2011-09-14 | 34.14 |
| 2011-09-12 | 37.35 |
| 2011-09-09 | 40.25 |
| 2011-09-08 | 35.10 |
| 2011-09-07 | 37.03 |
| 2011-09-06 | 37.03 |
| 2011-09-05 | 35.75 |
| 2011-09-02 | 44.43 |
| 2011-09-01 | 56.01 |
| 2011-08-31 | 49.58 |
| 2011-08-30 | 34.78 |
| 2011-08-29 | 25.45 |
| 2011-08-26 | 25.77 |
| 2011-08-25 | 38.00 |
| 2011-08-24 | 29.63 |
| 2011-08-23 | 33.49 |
| 2011-08-22 | 36.39 |
| 2011-08-19 | 24.81 |
| 2011-08-18 | 32.21 |
| 2011-08-17 | 40.57 |
| 2011-08-16 | 43.14 |
| 2011-08-15 | 48.61 |
| 2011-08-12 | 44.11 |
| 2011-08-11 | 42.82 |
| 2011-08-10 | 54.08 |
| 2011-08-09 | 46.36 |
| 2011-08-08 | 57.30 |
| 2011-08-05 | 63.73 |
| 2011-08-04 | 73.70 |
| 2011-08-03 | 76.92 |
| 2011-08-02 | 73.06 |
| 2011-08-01 | 77.89 |
| 2011-07-29 | 77.56 |
| 2011-07-28 | 76.92 |
| 2011-07-27 | 80.14 |
| 2011-07-26 | 80.14 |
| 2011-07-25 | 76.92 |
| 2011-07-22 | 85.61 |
| 2011-07-21 | 85.28 |
| 2011-07-20 | 86.57 |
| 2011-07-19 | 85.61 |
| 2011-07-18 | 76.92 |
| 2011-07-15 | 86.89 |
| 2011-07-14 | 99.12 |
| 2011-07-13 | 102.01 |
| 2011-07-12 | 107.48 |
| 2011-07-11 | 113.59 |
| 2011-07-08 | 146.72 |
| 2011-07-07 | 146.72 |
| 2011-07-06 | 141.90 |
| 2011-07-05 | 137.39 |
| 2011-07-04 | 145.76 |
| 2011-06-30 | 144.15 |
| 2011-06-29 | 144.79 |
| 2011-06-28 | 147.37 |
| 2011-06-27 | 144.79 |
| 2011-06-24 | 151.23 |
| 2011-06-23 | 138.36 |
| 2011-06-22 | 136.43 |
| 2011-06-21 | 129.03 |
| 2011-06-20 | 135.79 |
| 2011-06-17 | 125.49 |
| 2011-06-16 | 125.17 |
| 2011-06-15 | 133.21 |
| 2011-06-14 | 115.84 |
| 2011-06-13 | 116.49 |
| 2011-06-10 | 124.21 |
| 2011-06-09 | 136.75 |
| 2011-06-08 | 154.12 |
| 2011-06-07 | 160.56 |
| 2011-06-03 | 159.27 |
| 2011-06-02 | 160.88 |
| 2011-06-01 | 165.70 |
| 2011-05-31 | 167.95 |
| 2011-05-30 | 159.59 |
| 2011-05-27 | 157.66 |
| 2011-05-26 | 158.63 |
| 2011-05-25 | 158.30 |
| 2011-05-24 | 160.88 |
| 2011-05-23 | 165.38 |
| 2011-05-20 | 184.68 |
| 2011-05-19 | 191.76 |
| 2011-05-18 | 193.02 |
| 2011-05-17 | 186.06 |
| 2011-05-16 | 190.49 |
| 2011-05-13 | 185.43 |
| 2011-05-12 | 175.30 |
| 2011-05-11 | 178.47 |
| 2011-05-09 | 181.95 |
| 2011-05-06 | 174.04 |
| 2011-05-05 | 178.15 |
| 2011-05-04 | 168.66 |
| 2011-05-03 | 178.47 |
| 2011-04-29 | 183.53 |
| 2011-04-28 | 191.44 |
| 2011-04-27 | 187.64 |
| 2011-04-26 | 198.40 |
| 2011-04-21 | 204.41 |
| 2011-04-20 | 209.79 |
| 2011-04-19 | 179.10 |
| 2011-04-18 | 172.45 |
| 2011-04-15 | 172.14 |
| 2011-04-14 | 181.63 |
| 2011-04-13 | 178.47 |
| 2011-04-12 | 177.83 |
| 2011-04-11 | 181.63 |
| 2011-04-08 | 169.61 |
| 2011-04-07 | 159.48 |
| 2011-04-06 | 156.95 |
| 2011-04-04 | 139.54 |
| 2011-04-01 | 138.28 |
| 2011-03-31 | 130.05 |
| 2011-03-30 | 131.95 |
| 2011-03-29 | 131.32 |
| 2011-03-28 | 135.43 |
| 2011-03-25 | 141.44 |
| 2011-03-24 | 139.23 |
| 2011-03-23 | 133.53 |
| 2011-03-22 | 137.33 |
| 2011-03-21 | 136.70 |
| 2011-03-18 | 137.33 |
| 2011-03-17 | 130.05 |
| 2011-03-16 | 133.85 |
| 2011-03-15 | 131.95 |
| 2011-03-14 | 136.38 |
| 2011-03-11 | 138.91 |
| 2011-03-10 | 142.71 |
| 2011-03-09 | 142.71 |
| 2011-03-08 | 141.76 |
| 2011-03-07 | 137.65 |
| 2011-03-04 | 139.54 |
| 2011-03-03 | 136.70 |
| 2011-03-02 | 129.10 |
| 2011-03-01 | 124.04 |
| 2011-02-28 | 118.03 |
| 2011-02-25 | 118.34 |
| 2011-02-24 | 112.96 |
| 2011-02-23 | 133.85 |
| 2011-02-22 | 137.33 |
| 2011-02-21 | 141.44 |
| 2011-02-18 | 139.54 |
| 2011-02-17 | 137.01 |
| 2011-02-16 | 136.06 |
| 2011-02-15 | 133.53 |
| 2011-02-14 | 139.23 |
| 2011-02-11 | 131.00 |
| 2011-02-10 | 135.11 |
| 2011-02-09 | 153.47 |
| 2011-02-08 | 150.62 |
| 2011-02-07 | 148.72 |
| 2011-02-02 | 146.19 |
| 2011-02-01 | 143.98 |
| 2011-01-31 | 143.03 |
| 2011-01-28 | 145.24 |
| 2011-01-27 | 145.24 |
| 2011-01-26 | 142.08 |
| 2011-01-25 | 142.71 |
| 2011-01-24 | 142.71 |
| 2011-01-21 | 134.80 |
| 2011-01-20 | 147.46 |
| 2011-01-19 | 162.01 |
| 2011-01-18 | 168.97 |
| 2011-01-17 | 165.18 |
| 2011-01-14 | 159.48 |
| 2011-01-13 | 153.47 |
| 2011-01-12 | 165.49 |
| 2011-01-11 | 165.81 |
| 2011-01-10 | 165.18 |
| 2011-01-07 | 166.44 |
| 2011-01-06 | 166.44 |
| 2011-01-05 | 157.90 |
| 2011-01-04 | 161.38 |
| 2011-01-03 | 162.96 |
| 2010-12-31 | 165.81 |
| 2010-12-30 | 163.28 |
| 2010-12-29 | 155.37 |
| 2010-12-28 | 149.67 |
| 2010-12-24 | 159.16 |
| 2010-12-23 | 159.48 |
| 2010-12-22 | 159.48 |
| 2010-12-21 | 157.58 |
| 2010-12-20 | 154.42 |
| 2010-12-17 | 154.42 |
| 2010-12-16 | 158.85 |
| 2010-12-15 | 166.76 |
| 2010-12-14 | 173.72 |
| 2010-12-13 | 164.54 |
| 2010-12-10 | 159.16 |
| 2010-12-09 | 171.51 |
| 2010-12-08 | 178.15 |
| 2010-12-07 | 187.64 |
| 2010-12-06 | 174.99 |
| 2010-12-03 | 165.18 |
| 2010-12-02 | 149.35 |
| 2010-12-01 | 142.39 |
| 2010-11-30 | 143.03 |
| 2010-11-29 | 144.61 |
| 2010-11-26 | 142.39 |
| 2010-11-25 | 142.71 |
| 2010-11-24 | 146.51 |
| 2010-11-23 | 143.03 |
| 2010-11-22 | 155.05 |
| 2010-11-19 | 154.73 |
| 2010-11-18 | 141.76 |
| 2010-11-17 | 127.84 |
| 2010-11-16 | 136.38 |
| 2010-11-15 | 142.71 |
| 2010-11-12 | 142.39 |
| 2010-11-11 | 148.72 |
| 2010-11-10 | 151.89 |
| 2010-11-09 | 154.73 |
| 2010-11-08 | 149.67 |
| 2010-11-05 | 152.84 |
| 2010-11-04 | 155.68 |
| 2010-11-03 | 156.95 |
| 2010-11-02 | 162.64 |
| 2010-11-01 | 159.16 |
| 2010-10-29 | 156.00 |
| 2010-10-28 | 140.49 |
| 2010-10-27 | 146.19 |
| 2010-10-26 | 158.85 |
| 2010-10-25 | 167.71 |
| 2010-10-22 | 165.18 |
| 2010-10-21 | 153.78 |
| 2010-10-20 | 132.58 |
| 2010-10-19 | 142.39 |
| 2010-10-18 | 146.51 |
| 2010-10-15 | 138.60 |
| 2010-10-14 | 131.63 |
| 2010-10-13 | 122.14 |
| 2010-10-12 | 114.55 |
| 2010-10-11 | 121.82 |
| 2010-10-08 | 117.08 |
| 2010-10-07 | 117.08 |
| 2010-10-06 | 113.28 |
| 2010-10-05 | 115.81 |
| 2010-10-04 | 127.84 |
| 2010-09-30 | 119.93 |
| 2010-09-29 | 116.44 |
| 2010-09-28 | 103.15 |
| 2010-09-27 | 110.43 |
| 2010-09-24 | 108.53 |
| 2010-09-22 | 112.01 |
| 2010-09-21 | 102.84 |
| 2010-09-20 | 103.79 |
| 2010-09-17 | 97.14 |
| 2010-09-16 | 89.23 |
| 2010-09-15 | 92.08 |
| 2010-09-14 | 95.88 |
| 2010-09-13 | 96.19 |
| 2010-09-10 | 85.43 |
| 2010-09-09 | 84.48 |
| 2010-09-08 | 84.48 |
| 2010-09-07 | 87.65 |
| 2010-09-06 | 80.05 |
| 2010-09-03 | 81.95 |
| 2010-09-02 | 88.28 |
| 2010-09-01 | 88.28 |
| 2010-08-31 | 86.70 |
| 2010-08-30 | 86.70 |
| 2010-08-27 | 78.47 |
| 2010-08-26 | 78.47 |
| 2010-08-25 | 78.16 |
| 2010-08-24 | 81.95 |
| 2010-08-23 | 74.04 |
| 2010-08-20 | 71.83 |
| 2010-08-19 | 68.03 |
| 2010-08-18 | 67.71 |
| 2010-08-17 | 62.02 |
| 2010-08-16 | 60.12 |
| 2010-08-13 | 62.33 |
| 2010-08-12 | 61.70 |
| 2010-08-11 | 58.54 |
| 2010-08-10 | 62.33 |
| 2010-08-09 | 66.45 |
| 2010-08-06 | 68.98 |
| 2010-08-05 | 73.41 |
| 2010-08-04 | 70.24 |
| 2010-08-03 | 68.35 |
| 2010-08-02 | 68.35 |
| 2010-07-30 | 65.81 |
| 2010-07-29 | 64.87 |
| 2010-07-28 | 62.02 |
| 2010-07-27 | 58.22 |
| 2010-07-26 | 57.90 |
| 2010-07-23 | 59.80 |
| 2010-07-22 | 59.49 |
| 2010-07-21 | 56.95 |
| 2010-07-20 | 53.16 |
| 2010-07-19 | 48.73 |
| 2010-07-16 | 45.25 |
| 2010-07-15 | 49.99 |
| 2010-07-14 | 53.47 |
| 2010-07-13 | 43.35 |
| 2010-07-12 | 41.45 |
| 2010-07-09 | 40.82 |
| 2010-07-08 | 36.07 |
| 2010-07-07 | 38.60 |
| 2010-07-06 | 41.45 |
| 2010-07-05 | 40.82 |
| 2010-07-02 | 40.50 |
| 2010-06-30 | 38.92 |
| 2010-06-29 | 38.60 |
| 2010-06-28 | 40.50 |
| 2010-06-25 | 42.08 |
| 2010-06-24 | 46.51 |
| 2010-06-23 | 48.09 |
| 2010-06-22 | 49.68 |
| 2010-06-21 | 49.36 |
| 2010-06-18 | 48.41 |
| 2010-06-17 | 49.99 |
| 2010-06-15 | 45.56 |
| 2010-06-14 | 48.73 |
| 2010-06-11 | 46.83 |
| 2010-06-10 | 45.88 |
| 2010-06-09 | 45.56 |
| 2010-06-08 | 42.40 |
| 2010-06-07 | 43.66 |
| 2010-06-04 | 48.73 |
| 2010-06-03 | 49.04 |
| 2010-06-02 | 41.45 |
| 2010-06-01 | 41.13 |
| 2010-05-31 | 41.13 |
| 2010-05-28 | 40.82 |
| 2010-05-27 | 40.18 |
| 2010-05-26 | 36.70 |
| 2010-05-25 | 35.44 |
| 2010-05-24 | 31.32 |
| 2010-05-20 | 31.32 |
| 2010-05-19 | 42.71 |
| 2010-05-18 | 41.76 |
| 2010-05-17 | 45.56 |
| 2010-05-14 | 52.21 |
| 2010-05-13 | 48.41 |
| 2010-05-12 | 46.24 |
| 2010-05-11 | 50.58 |
| 2010-05-10 | 47.79 |
| 2010-05-07 | 43.45 |
| 2010-05-06 | 43.45 |
| 2010-05-05 | 49.96 |
| 2010-05-04 | 60.49 |
| 2010-05-03 | 66.38 |
| 2010-04-30 | 63.90 |
| 2010-04-29 | 64.21 |
| 2010-04-28 | 67.31 |
| 2010-04-27 | 66.69 |
| 2010-04-26 | 59.56 |
| 2010-04-23 | 58.02 |
| 2010-04-22 | 63.59 |
| 2010-04-21 | 64.21 |
| 2010-04-20 | 66.69 |
| 2010-04-19 | 59.87 |
| 2010-04-16 | 58.32 |
| 2010-04-15 | 61.11 |
| 2010-04-14 | 51.82 |
| 2010-04-13 | 53.37 |
| 2010-04-12 | 54.61 |
| 2010-04-09 | 54.30 |
| 2010-04-08 | 46.55 |
| 2010-04-07 | 47.79 |
| 2010-04-01 | 43.14 |
| 2010-03-31 | 33.23 |
| 2010-03-30 | 31.99 |
| 2010-03-29 | 35.71 |
| 2010-03-26 | 36.02 |
| 2010-03-25 | 36.95 |
| 2010-03-24 | 39.43 |
| 2010-03-23 | 41.90 |
| 2010-03-22 | 37.88 |
| 2010-03-19 | 37.26 |
| 2010-03-18 | 33.85 |
| 2010-03-17 | 28.58 |
| 2010-03-16 | 23.62 |
| 2010-03-15 | 25.48 |
| 2010-03-12 | 24.24 |
| 2010-03-11 | 25.17 |
| 2010-03-10 | 25.17 |
| 2010-03-09 | 22.38 |
| 2010-03-08 | 23.00 |
| 2010-03-05 | 22.38 |
| 2010-03-04 | 24.55 |
| 2010-03-03 | 19.29 |
| 2010-03-02 | 15.57 |
| 2010-03-01 | 13.71 |
| 2010-02-26 | 13.09 |
| 2010-02-25 | 14.64 |
| 2010-02-24 | 14.64 |
| 2010-02-23 | 15.26 |
| 2010-02-22 | 16.19 |
| 2010-02-19 | 15.57 |
| 2010-02-18 | 16.81 |
| 2010-02-17 | 17.12 |
| 2010-02-12 | 15.88 |
| 2010-02-11 | 13.40 |
| 2010-02-10 | 14.95 |
| 2010-02-09 | 11.54 |
| 2010-02-08 | 11.85 |
| 2010-02-05 | 11.23 |
| 2010-02-04 | 14.33 |
| 2010-02-03 | 14.95 |
| 2010-02-02 | 13.09 |
| 2010-02-01 | 8.44 |
| 2010-01-29 | 12.16 |
| 2010-01-28 | 7.82 |
| 2010-01-27 | 9.06 |
| 2010-01-26 | 13.09 |
| 2010-01-25 | 18.98 |
| 2010-01-22 | 23.31 |
| 2010-01-21 | 27.34 |
| 2010-01-20 | 33.23 |
| 2010-01-19 | 31.68 |
| 2010-01-18 | 30.13 |
| 2010-01-15 | 31.68 |
| 2010-01-14 | 27.03 |
| 2010-01-13 | 27.96 |
| 2010-01-12 | 29.20 |
| 2010-01-11 | 31.37 |
| 2010-01-08 | 29.51 |
| 2010-01-07 | 23.62 |
| 2010-01-06 | 24.86 |
| 2010-01-05 | 18.36 |
| 2010-01-04 | 15.26 |
| 2009-12-31 | 12.47 |
| 2009-12-30 | 11.85 |
| 2009-12-29 | 9.06 |
| 2009-12-28 | 11.23 |
| 2009-12-24 | 11.85 |
| 2009-12-23 | 9.37 |
| 2009-12-22 | 13.09 |
| 2009-12-21 | 15.57 |
| 2009-12-18 | 12.78 |
| 2009-12-17 | 12.47 |
| 2009-12-16 | 12.47 |
| 2009-12-15 | 14.95 |
| 2009-12-14 | 14.33 |
| 2009-12-11 | 15.26 |
| 2009-12-10 | 13.71 |
| 2009-12-09 | 14.02 |
| 2009-12-08 | 16.19 |
| 2009-12-07 | 17.43 |
| 2009-12-04 | 19.29 |
| 2009-12-03 | 20.84 |
| 2009-12-02 | 20.22 |
| 2009-12-01 | 16.19 |
| 2009-11-30 | 6.58 |
| 2009-11-27 | 6.27 |
| 2009-11-26 | 8.13 |
| 2009-11-25 | 9.06 |
| 2009-11-24 | 2.25 |
| 2009-11-23 | 12.47 |
| 2009-11-20 | 14.64 |
| 2009-11-19 | 17.74 |
| 2009-11-18 | 16.50 |
| 2009-11-17 | 15.88 |
| 2009-11-16 | 18.05 |
| 2009-11-13 | 17.74 |
| 2009-11-12 | 15.57 |
| 2009-11-11 | 17.74 |
| 2009-11-10 | 19.29 |
| 2009-11-09 | 15.88 |
| 2009-11-06 | 14.33 |
| 2009-11-05 | 14.64 |
| 2009-11-04 | 14.33 |
| 2009-11-03 | 14.02 |
| 2009-11-02 | 15.26 |
| 2009-10-30 | 20.22 |
| 2009-10-29 | 13.71 |
| 2009-10-28 | 18.05 |
| 2009-10-27 | 20.84 |
| 2009-10-23 | 16.81 |
| 2009-10-22 | 13.40 |
| 2009-10-21 | 20.84 |
| 2009-10-20 | 23.62 |
| 2009-10-19 | 22.07 |
| 2009-10-16 | 23.00 |
| 2009-10-15 | 16.19 |
| 2009-10-14 | 16.50 |
| 2009-10-13 | 9.37 |
| 2009-10-12 | 5.96 |
| 2009-10-09 | 3.79 |
| 2009-10-08 | 5.65 |
| 2009-10-07 | 1.94 |
| 2009-10-06 | -3.02 |
| 2009-10-05 | -2.71 |
| 2009-10-02 | -2.09 |
| 2009-09-30 | -0.85 |
| 2009-09-29 | -4.26 |
| 2009-09-28 | -3.02 |
| 2009-09-25 | 1.32 |
| 2009-09-24 | -2.09 |
| 2009-09-23 | -1.16 |
| 2009-09-22 | -0.54 |
| 2009-09-21 | 1.32 |
| 2009-09-18 | -0.23 |
| 2009-09-17 | 0.70 |
| 2009-09-16 | 4.10 |
| 2009-09-15 | -1.78 |
| 2009-09-14 | 1.32 |
| 2009-09-11 | 6.89 |
| 2009-09-10 | -5.50 |
| 2009-09-09 | -8.91 |
| 2009-09-08 | -10.15 |
| 2009-09-07 | -16.34 |
| 2009-09-04 | -15.73 |
| 2009-09-03 | -16.96 |
| 2009-09-02 | -17.89 |
| 2009-09-01 | -16.34 |
| 2009-08-31 | -15.42 |
| 2009-08-28 | -14.18 |
| 2009-08-27 | -11.70 |
| 2009-08-26 | -11.08 |
| 2009-08-25 | -11.70 |
| 2009-08-24 | -10.15 |
| 2009-08-21 | -13.25 |
| 2009-08-20 | -12.32 |
| 2009-08-19 | -11.70 |
| 2009-08-18 | -10.15 |
| 2009-08-17 | -7.67 |
| 2009-08-14 | -7.67 |
| 2009-08-13 | -7.67 |
| 2009-08-12 | -13.87 |
| 2009-08-11 | -10.77 |
| 2009-08-10 | -9.53 |
| 2009-08-07 | -9.22 |
| 2009-08-06 | -7.36 |
| 2009-08-05 | -7.98 |
| 2009-08-04 | -9.84 |
| 2009-08-03 | -11.08 |
| 2009-07-31 | -10.77 |
| 2009-07-30 | -11.08 |
| 2009-07-29 | -8.91 |
| 2009-07-28 | -7.67 |
| 2009-07-27 | -7.36 |
| 2009-07-24 | -11.70 |
| 2009-07-23 | -9.22 |
| 2009-07-22 | -4.26 |
| 2009-07-21 | -3.33 |
| 2009-07-20 | -3.02 |
| 2009-07-17 | -5.19 |
| 2009-07-16 | -3.95 |
| 2009-07-15 | -7.05 |
| 2009-07-14 | -10.46 |
| 2009-07-13 | -11.08 |
| 2009-07-10 | -11.70 |
| 2009-07-09 | -11.08 |
| 2009-07-08 | -13.25 |
| 2009-07-07 | -8.60 |
| 2009-07-06 | -7.67 |
| 2009-07-03 | -14.18 |
| 2009-07-02 | -12.32 |
| 2009-06-30 | -23.16 |
| 2009-06-29 | -28.43 |
| 2009-06-26 | -25.95 |
| 2009-06-25 | -24.40 |
| 2009-06-24 | -25.02 |
| 2009-06-23 | -30.60 |
| 2009-06-22 | -26.88 |
| 2009-06-19 | -29.05 |
| 2009-06-18 | -31.84 |
| 2009-06-17 | -36.17 |
| 2009-06-16 | -30.60 |
| 2009-06-15 | -31.53 |
| 2009-06-12 | -29.05 |
| 2009-06-11 | -28.12 |
| 2009-06-10 | -25.95 |
| 2009-06-09 | -22.54 |
| 2009-06-08 | -20.06 |
| 2009-06-05 | -24.09 |
| 2009-06-04 | -31.22 |
| 2009-06-03 | -31.53 |
| 2009-06-02 | -29.67 |
| 2009-06-01 | -30.29 |
| 2009-05-29 | -26.88 |
| 2009-05-27 | -29.36 |
| 2009-05-26 | -30.91 |
| 2009-05-25 | -34.32 |
| 2009-05-22 | -38.34 |
| 2009-05-21 | -37.72 |
| 2009-05-20 | -41.75 |
| 2009-05-19 | -41.75 |
| 2009-05-18 | -45.16 |
| 2009-05-15 | -45.78 |
| 2009-05-14 | -47.85 |
| 2009-05-13 | -47.26 |
| 2009-05-12 | -47.85 |
| 2009-05-11 | -47.56 |
| 2009-05-08 | -48.15 |
| 2009-05-07 | -51.11 |
| 2009-05-06 | -51.11 |
| 2009-05-05 | -55.85 |
| 2009-05-04 | -56.74 |
| 2009-04-30 | -58.82 |
| 2009-04-29 | -59.70 |
| 2009-04-28 | -60.59 |
| 2009-04-27 | -60.00 |
| 2009-04-24 | -56.74 |
| 2009-04-23 | -58.82 |
| 2009-04-22 | -60.00 |
| 2009-04-21 | -58.82 |
| 2009-04-20 | -58.52 |
| 2009-04-17 | -59.11 |
| 2009-04-16 | -57.63 |
| 2009-04-15 | -55.85 |
| 2009-04-14 | -57.33 |
| 2009-04-09 | -62.08 |
| 2009-04-08 | -66.82 |
| 2009-04-07 | -65.33 |
| 2009-04-06 | -67.41 |
| 2009-04-03 | -70.37 |
| 2009-04-02 | -70.37 |
| 2009-04-01 | -70.37 |
| 2009-03-31 | -70.67 |
| 2009-03-30 | -70.07 |
| 2009-03-27 | -71.26 |
| 2009-03-26 | -70.67 |
| 2009-03-25 | -70.96 |
| 2009-03-24 | -70.67 |
| 2009-03-23 | -73.33 |
| 2009-03-20 | -73.93 |
| 2009-03-19 | -73.93 |
| 2009-03-18 | -72.74 |
| 2009-03-17 | -73.63 |
| 2009-03-16 | -74.82 |
| 2009-03-13 | -74.82 |
| 2009-03-12 | -75.41 |
| 2009-03-11 | -75.70 |
| 2009-03-10 | -75.11 |
| 2009-03-09 | -76.00 |
| 2009-03-06 | -75.41 |
| 2009-03-05 | -74.52 |
| 2009-03-04 | -73.63 |
| 2009-03-03 | -75.70 |
| 2009-03-02 | -75.11 |
| 2009-02-27 | -74.22 |
| 2009-02-26 | -74.22 |
| 2009-02-25 | -74.22 |
| 2009-02-24 | -74.82 |
| 2009-02-23 | -73.33 |
| 2009-02-20 | -73.04 |
| 2009-02-19 | -71.85 |
| 2009-02-18 | -71.85 |
| 2009-02-17 | -71.26 |
| 2009-02-16 | -70.67 |
| 2009-02-13 | -71.56 |
| 2009-02-12 | -72.74 |
| 2009-02-11 | -73.33 |
| 2009-02-10 | -73.33 |
| 2009-02-09 | -74.22 |
| 2009-02-06 | -75.11 |
| 2009-02-05 | -75.11 |
| 2009-02-04 | -75.11 |
| 2009-02-03 | -75.11 |
| 2009-02-02 | -74.82 |
| 2009-01-30 | -74.52 |
| 2009-01-29 | -76.30 |
| 2009-01-23 | -76.00 |
| 2009-01-22 | -75.41 |
| 2009-01-21 | -75.11 |
| 2009-01-20 | -74.22 |
| 2009-01-19 | -73.63 |
| 2009-01-16 | -73.04 |
| 2009-01-15 | -76.30 |
| 2009-01-14 | -75.70 |
| 2009-01-13 | -77.19 |
| 2009-01-12 | -76.59 |
| 2009-01-09 | -75.11 |
| 2009-01-08 | -76.30 |
| 2009-01-07 | -75.70 |
| 2009-01-06 | -75.11 |
| 2009-01-05 | -75.70 |
| 2009-01-02 | -76.59 |
| 2008-12-31 | -78.07 |
| 2008-12-30 | -78.07 |
| 2008-12-29 | -77.48 |
| 2008-12-24 | -77.48 |
| 2008-12-23 | -77.78 |
| 2008-12-22 | -76.30 |
| 2008-12-19 | -74.82 |
| 2008-12-18 | -73.93 |
| 2008-12-17 | -76.00 |
| 2008-12-16 | -75.41 |
| 2008-12-15 | -74.82 |
| 2008-12-12 | -74.82 |
| 2008-12-11 | -76.59 |
| 2008-12-10 | -78.07 |
| 2008-12-09 | -78.67 |
| 2008-12-08 | -78.96 |
| 2008-12-05 | -78.67 |
| 2008-12-04 | -78.37 |
| 2008-12-03 | -77.19 |
| 2008-12-02 | -77.78 |
| 2008-12-01 | -75.41 |
| 2008-11-28 | -76.89 |
| 2008-11-27 | -78.07 |
| 2008-11-26 | -77.19 |
| 2008-11-25 | -78.07 |
| 2008-11-24 | -77.78 |
| 2008-11-21 | -77.78 |
| 2008-11-20 | -77.48 |
| 2008-11-19 | -76.59 |
| 2008-11-18 | -76.59 |
| 2008-11-17 | -75.41 |
| 2008-11-14 | -76.00 |
| 2008-11-13 | -76.89 |
| 2008-11-12 | -75.41 |
| 2008-11-11 | -75.70 |
| 2008-11-10 | -75.41 |
| 2008-11-07 | -76.30 |
| 2008-11-06 | -75.70 |
| 2008-11-05 | -75.11 |
| 2008-11-04 | -76.89 |
| 2008-11-03 | -76.89 |
| 2008-10-31 | -76.89 |
| 2008-10-30 | -79.56 |
| 2008-10-29 | -81.04 |
| 2008-10-28 | -81.33 |
| 2008-10-27 | -81.33 |
| 2008-10-24 | -80.74 |
| 2008-10-23 | -80.15 |
| 2008-10-22 | -80.15 |
| 2008-10-21 | -79.56 |
| 2008-10-20 | -79.56 |
| 2008-10-17 | -76.59 |
| 2008-10-16 | -75.70 |
| 2008-10-15 | -74.82 |
| 2008-10-14 | -71.56 |
| 2008-10-13 | -73.93 |
| 2008-10-10 | -71.56 |
| 2008-10-09 | -68.00 |
| 2008-10-08 | -67.41 |
| 2008-10-06 | -66.82 |
| 2008-10-03 | -65.33 |
| 2008-10-02 | -65.04 |
| 2008-09-30 | -64.15 |
| 2008-09-29 | -62.96 |
| 2008-09-26 | -62.08 |
| 2008-09-25 | -62.08 |
| 2008-09-24 | -60.89 |
| 2008-09-23 | -60.89 |
| 2008-09-22 | -59.41 |
| 2008-09-19 | -58.22 |
| 2008-09-18 | -58.52 |
| 2008-09-17 | -61.48 |
| 2008-09-16 | -59.70 |
| 2008-09-12 | -56.45 |
| 2008-09-11 | -56.45 |
| 2008-09-10 | -54.37 |
| 2008-09-09 | -52.59 |
| 2008-09-08 | -54.67 |
| 2008-09-05 | -52.89 |
| 2008-09-04 | -51.70 |
| 2008-09-03 | -55.56 |
| 2008-09-02 | -57.04 |
| 2008-09-01 | -58.52 |
| 2008-08-29 | -57.33 |
| 2008-08-28 | -58.52 |
| 2008-08-27 | -59.70 |
| 2008-08-26 | -59.11 |
| 2008-08-25 | -58.52 |
| 2008-08-21 | -59.11 |
| 2008-08-20 | -58.52 |
| 2008-08-19 | -59.11 |
| 2008-08-18 | -57.04 |
| 2008-08-15 | -57.04 |
| 2008-08-14 | -57.33 |
| 2008-08-13 | -60.30 |
| 2008-08-12 | -59.70 |
| 2008-08-11 | -59.11 |
| 2008-08-08 | -59.11 |
| 2008-08-07 | -59.41 |
| 2008-08-05 | -59.70 |
| 2008-08-04 | -59.70 |
| 2008-08-01 | -59.41 |
| 2008-07-31 | -60.00 |
| 2008-07-30 | -60.89 |
| 2008-07-29 | -61.48 |
| 2008-07-28 | -60.89 |
| 2008-07-25 | -60.59 |
| 2008-07-24 | -59.70 |
| 2008-07-23 | -60.30 |
| 2008-07-22 | -62.08 |
| 2008-07-21 | -62.96 |
| 2008-07-18 | -62.96 |
| 2008-07-17 | -61.78 |
| 2008-07-16 | -62.67 |
| 2008-07-15 | -62.08 |
| 2008-07-14 | -61.48 |
| 2008-07-11 | -62.96 |
| 2008-07-10 | -63.56 |
| 2008-07-09 | -64.15 |
| 2008-07-08 | -62.08 |
| 2008-07-07 | -61.78 |
| 2008-07-04 | -61.48 |
| 2008-07-03 | -58.82 |
| 2008-07-02 | -58.52 |
| 2008-06-30 | -58.52 |
| 2008-06-27 | -58.22 |
| 2008-06-26 | -57.93 |
| 2008-06-25 | -55.85 |
| 2008-06-24 | -55.85 |
| 2008-06-23 | -55.85 |
| 2008-06-20 | -55.56 |
| 2008-06-19 | -54.37 |
| 2008-06-18 | -54.96 |
| 2008-06-17 | -54.67 |
| 2008-06-16 | -54.37 |
| 2008-06-13 | -52.59 |
| 2008-06-12 | -51.11 |
| 2008-06-11 | -48.74 |
| 2008-06-10 | -48.15 |
| 2008-06-06 | -46.37 |
| 2008-06-05 | -46.08 |
| 2008-06-04 | -45.78 |
| 2008-06-03 | -46.96 |
| 2008-06-02 | -46.37 |
| 2008-05-30 | -46.08 |
| 2008-05-29 | -49.93 |
| 2008-05-28 | -50.82 |
| 2008-05-27 | -52.00 |
| 2008-05-26 | -51.41 |
| 2008-05-23 | -49.93 |
| 2008-05-22 | -47.26 |
| 2008-05-21 | -46.96 |
| 2008-05-20 | -48.40 |
| 2008-05-19 | -46.96 |
| 2008-05-16 | -46.96 |
| 2008-05-15 | -47.82 |
| 2008-05-14 | -49.83 |
| 2008-05-13 | -49.54 |
| 2008-05-09 | -50.12 |
| 2008-05-08 | -49.54 |
| 2008-05-07 | -49.83 |
| 2008-05-06 | -46.10 |
| 2008-05-05 | -45.82 |
| 2008-05-02 | -49.83 |
| 2008-04-30 | -51.26 |
| 2008-04-29 | -52.70 |
| 2008-04-28 | -55.28 |
| 2008-04-25 | -54.70 |
| 2008-04-24 | -53.56 |
| 2008-04-23 | -52.98 |
| 2008-04-22 | -57.00 |
| 2008-04-21 | -59.86 |
| 2008-04-18 | -59.86 |
| 2008-04-17 | -59.29 |
| 2008-04-16 | -59.86 |
| 2008-04-15 | -59.86 |
| 2008-04-14 | -59.58 |
| 2008-04-11 | -57.57 |
| 2008-04-10 | -57.00 |
| 2008-04-09 | -53.84 |
| 2008-04-08 | -59.29 |
| 2008-04-07 | -58.72 |
| 2008-04-03 | -65.03 |
| 2008-04-02 | -65.89 |
| 2008-04-01 | -65.60 |
| 2008-03-31 | -65.60 |
| 2008-03-28 | -63.88 |
| 2008-03-27 | -63.88 |
| 2008-03-26 | -63.31 |
| 2008-03-25 | -64.45 |
| 2008-03-20 | -65.03 |
| 2008-03-19 | -67.32 |
| 2008-03-18 | -67.32 |
| 2008-03-17 | -65.60 |
| 2008-03-14 | -63.88 |
| 2008-03-13 | -61.58 |
| 2008-03-12 | -59.58 |
| 2008-03-11 | -59.00 |
| 2008-03-10 | -57.57 |
| 2008-03-07 | -55.56 |
| 2008-03-06 | -54.70 |
| 2008-03-05 | -55.56 |
| 2008-03-04 | -55.56 |
| 2008-03-03 | -52.70 |
| 2008-02-29 | -52.41 |
| 2008-02-28 | -52.70 |
| 2008-02-27 | -51.84 |
| 2008-02-26 | -51.84 |
| 2008-02-25 | -51.84 |
| 2008-02-22 | -49.83 |
| 2008-02-21 | -50.12 |
| 2008-02-20 | -49.26 |
| 2008-02-19 | -50.69 |
| 2008-02-18 | -51.26 |
| 2008-02-15 | -51.84 |
| 2008-02-14 | -51.84 |
| 2008-02-13 | -52.41 |
| 2008-02-12 | -52.41 |
| 2008-02-11 | -52.41 |
| 2008-02-06 | -49.54 |
| 2008-02-05 | -51.26 |
| 2008-02-04 | -50.69 |
| 2008-02-01 | -49.83 |
| 2008-01-31 | -48.40 |
| 2008-01-30 | -48.40 |
| 2008-01-29 | -52.41 |
| 2008-01-28 | -53.27 |
| 2008-01-25 | -52.70 |
| 2008-01-24 | -53.56 |
| 2008-01-23 | -50.40 |
| 2008-01-22 | -51.84 |
| 2008-01-21 | -45.24 |
| 2008-01-18 | -44.10 |
| 2008-01-17 | -44.96 |
| 2008-01-16 | -44.67 |
| 2008-01-15 | -41.52 |
| 2008-01-14 | -37.79 |
| 2008-01-11 | -32.63 |
| 2008-01-10 | -31.48 |
| 2008-01-09 | -32.06 |
| 2008-01-08 | -36.93 |
| 2008-01-07 | -38.94 |
| 2008-01-04 | -38.36 |
| 2008-01-03 | -43.24 |
| 2008-01-02 | -43.24 |
| 2007-12-31 | -45.24 |
| 2007-12-28 | -43.81 |
| 2007-12-27 | -44.10 |
| 2007-12-24 | -45.82 |
| 2007-12-21 | -44.67 |
| 2007-12-20 | -45.82 |
| 2007-12-19 | -46.68 |
| 2007-12-18 | -46.39 |
| 2007-12-17 | -44.96 |
| 2007-12-14 | -42.38 |
| 2007-12-13 | -39.51 |
| 2007-12-12 | -41.23 |
| 2007-12-11 | -42.66 |
| 2007-12-10 | -42.38 |
| 2007-12-07 | -44.10 |
| 2007-12-06 | -45.24 |
| 2007-12-05 | -43.24 |
| 2007-12-04 | -42.66 |
| 2007-12-03 | -46.68 |
| 2007-11-30 | -50.69 |
| 2007-11-29 | -50.40 |
| 2007-11-28 | -50.40 |
| 2007-11-27 | -52.98 |
| 2007-11-26 | -51.55 |
| 2007-11-23 | -51.26 |
| 2007-11-22 | -49.54 |
| 2007-11-21 | -44.96 |
| 2007-11-20 | -44.10 |
| 2007-11-19 | -42.09 |
| 2007-11-16 | -40.94 |
| 2007-11-15 | -40.37 |
| 2007-11-14 | -39.80 |
| 2007-11-13 | -40.08 |
| 2007-11-12 | -39.22 |
| 2007-11-09 | -34.92 |
| 2007-11-08 | -30.62 |
| 2007-11-07 | -35.78 |
| 2007-11-06 | -39.22 |
| 2007-11-05 | -39.80 |
| 2007-11-02 | -38.36 |
| 2007-11-01 | -35.50 |
| 2007-10-31 | -35.21 |
| 2007-10-30 | -38.36 |
| 2007-10-29 | -37.50 |
| 2007-10-26 | -36.93 |
| 2007-10-25 | -35.21 |
| 2007-10-24 | -34.92 |
| 2007-10-23 | -33.78 |
| 2007-10-22 | -34.35 |
| 2007-10-18 | -32.92 |
| 2007-10-17 | -31.20 |
| 2007-10-16 | -30.34 |
| 2007-10-15 | -28.04 |
| 2007-10-12 | -26.32 |
| 2007-10-11 | -25.75 |
| 2007-10-10 | -27.76 |
| 2007-10-09 | -26.90 |
| 2007-10-08 | -28.33 |
| 2007-10-05 | -26.61 |
| 2007-10-04 | -26.32 |
| 2007-10-03 | -23.74 |
| 2007-10-02 | -20.59 |
| 2007-09-28 | -24.32 |
| 2007-09-27 | -24.60 |
| 2007-09-25 | -27.47 |
| 2007-09-24 | -26.90 |
| 2007-09-21 | -29.19 |
| 2007-09-20 | -30.34 |
| 2007-09-19 | -29.76 |
| 2007-09-18 | -30.62 |
| 2007-09-17 | -31.48 |
| 2007-09-14 | -30.34 |
| 2007-09-13 | -30.05 |
| 2007-09-12 | -31.48 |
| 2007-09-11 | -29.76 |
| 2007-09-10 | -27.47 |
| 2007-09-07 | -28.90 |
| 2007-09-06 | -26.61 |
| 2007-09-05 | -18.58 |
| 2007-09-04 | -17.15 |
| 2007-09-03 | -17.44 |
| 2007-08-31 | -19.44 |
| 2007-08-30 | -19.16 |
| 2007-08-29 | -20.59 |
| 2007-08-28 | -18.87 |
| 2007-08-27 | -16.29 |
| 2007-08-24 | -22.31 |
| 2007-08-23 | -28.62 |
| 2007-08-22 | -30.62 |
| 2007-08-21 | -29.76 |
| 2007-08-20 | -26.90 |
| 2007-08-17 | -30.34 |
| 2007-08-16 | -28.33 |
| 2007-08-15 | -22.60 |
| 2007-08-14 | -19.73 |
| 2007-08-13 | -18.87 |
| 2007-08-10 | -18.30 |
| 2007-08-09 | -16.00 |
| 2007-08-08 | -16.00 |
| 2007-08-07 | -17.44 |
| 2007-08-06 | -11.99 |
| 2007-08-03 | -9.70 |
| 2007-08-02 | -7.40 |
| 2007-08-01 | -3.10 |
| 2007-07-31 | 5.50 |
| 2007-07-30 | 1.77 |
| 2007-07-27 | 5.50 |
| 2007-07-26 | 8.36 |
| 2007-07-25 | 12.09 |
| 2007-07-24 | 14.10 |
| 2007-07-23 | 19.83 |
| 2007-07-20 | 0.05 |
| 2007-07-19 | -3.96 |
| 2007-07-18 | -3.96 |
| 2007-07-17 | -1.38 |
| 2007-07-16 | 0.62 |
| 2007-07-13 | 1.77 |
| 2007-07-12 | 3.20 |
| 2007-07-11 | 1.20 |
| 2007-07-10 | -7.69 |
| 2007-07-09 | -8.55 |
| 2007-07-06 | -8.26 |
| 2007-07-05 | -7.69 |
| 2007-07-04 | -7.98 |
| 2007-07-03 | -4.25 |
| 2007-06-29 | -1.96 |
| 2007-06-28 | 0.34 |
| 2007-06-27 | 1.48 |
| 2007-06-26 | 4.06 |
| 2007-06-25 | 3.20 |
| 2007-06-22 | 3.20 |
| 2007-06-21 | 4.64 |
| 2007-06-20 | 7.50 |
| 2007-06-18 | 8.94 |
| 2007-06-15 | 11.23 |
| 2007-06-14 | 9.80 |
| 2007-06-13 | 9.22 |
| 2007-06-12 | 4.92 |
| 2007-06-11 | 4.06 |
| 2007-06-08 | 8.94 |
| 2007-06-07 | 9.51 |
| 2007-06-06 | 1.77 |
| 2007-06-05 | 2.63 |
| 2007-06-04 | 5.50 |
| 2007-06-01 | 9.51 |
| 2007-05-31 | 14.10 |
| 2007-05-30 | 14.10 |
| 2007-05-29 | 17.54 |
| 2007-05-28 | 18.97 |
| 2007-05-25 | 17.83 |
| 2007-05-23 | 18.97 |
| 2007-05-22 | 16.11 |
| 2007-05-21 | 18.69 |
| 2007-05-18 | 21.84 |
| 2007-05-17 | 24.71 |
| 2007-05-16 | 25.85 |
| 2007-05-15 | 24.72 |
| 2007-05-14 | 26.42 |
| 2007-05-11 | 19.32 |
| 2007-05-10 | 22.44 |
| 2007-05-09 | 21.02 |
| 2007-05-08 | 21.31 |
| 2007-05-07 | 21.02 |
| 2007-05-04 | 21.02 |
| 2007-05-03 | 21.59 |
| 2007-05-02 | 19.32 |
| 2007-04-30 | 21.02 |
| 2007-04-27 | 22.44 |
| 2007-04-26 | 24.72 |
| 2007-04-25 | 21.31 |
| 2007-04-24 | 21.02 |
| 2007-04-23 | 22.73 |
| 2007-04-20 | 18.18 |
| 2007-04-19 | 18.75 |
| 2007-04-18 | 19.89 |
| 2007-04-17 | 22.44 |
| 2007-04-16 | 26.70 |
| 2007-04-13 | 30.11 |
| 2007-04-12 | 28.41 |
| 2007-04-11 | 31.25 |
| 2007-04-10 | 29.83 |
| 2007-04-04 | 32.95 |
| 2007-04-03 | 33.52 |
| 2007-04-02 | 33.52 |
| 2007-03-30 | 36.36 |
| 2007-03-29 | 30.40 |
| 2007-03-28 | 29.26 |
| 2007-03-27 | 32.67 |
| 2007-03-26 | 32.10 |
| 2007-03-23 | 25.28 |
| 2007-03-22 | 26.42 |
| 2007-03-21 | 22.16 |
| 2007-03-20 | 25.00 |
| 2007-03-19 | 22.16 |
| 2007-03-16 | 22.73 |
| 2007-03-15 | 23.30 |
| 2007-03-14 | 21.59 |
| 2007-03-13 | 27.56 |
| 2007-03-12 | 26.99 |
| 2007-03-09 | 26.42 |
| 2007-03-08 | 25.00 |
| 2007-03-07 | 23.30 |
| 2007-03-06 | 25.28 |
| 2007-03-05 | 17.90 |
| 2007-03-02 | 28.98 |
| 2007-03-01 | 32.67 |
| 2007-02-28 | 34.94 |
| 2007-02-27 | 40.34 |
| 2007-02-26 | 47.44 |
| 2007-02-23 | 46.31 |
| 2007-02-22 | 44.89 |
| 2007-02-21 | 44.32 |
| 2007-02-16 | 44.32 |
| 2007-02-15 | 45.74 |
| 2007-02-14 | 38.07 |
| 2007-02-13 | 36.93 |
| 2007-02-12 | 41.76 |
| 2007-02-09 | 42.61 |
| 2007-02-08 | 38.64 |
| 2007-02-07 | 39.49 |
| 2007-02-06 | 33.52 |
| 2007-02-05 | 27.84 |
| 2007-02-02 | 23.58 |
| 2007-02-01 | 22.16 |
| 2007-01-31 | 21.88 |
| 2007-01-30 | 26.14 |
| 2007-01-29 | 24.43 |
| 2007-01-26 | 9.38 |
| 2007-01-25 | 9.38 |
| 2007-01-24 | 17.61 |
| 2007-01-23 | 19.60 |
| 2007-01-22 | 15.62 |
| 2007-01-19 | 13.64 |
| 2007-01-18 | 7.39 |
| 2007-01-17 | 4.83 |
| 2007-01-16 | 5.97 |
| 2007-01-15 | 5.40 |
| 2007-01-12 | 3.41 |
| 2007-01-11 | 1.70 |
| 2007-01-10 | 0.00 |
| 2007-01-09 | 5.97 |
| 2007-01-08 | 8.81 |
| 2007-01-05 | 5.68 |
| 2007-01-04 | 0.28 |
| 2007-01-03 | 2.56 |
| 2007-01-02 | -0.57 |
| 2006-12-29 | -9.66 |
| 2006-12-28 | -7.95 |
| 2006-12-27 | -10.51 |
| 2006-12-22 | -5.11 |
| 2006-12-21 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy