Zhuzhou CRRC Times Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 03898  2006-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 44.16 2025-10-10
2 2025-10-13 45.58 2025-10-09
3 2025-09-22 277,500 -2,000 0.06 35 489,040,900 10,811,400 38.96 2025-09-18
4 2025-09-04 279,500 3,548 0.06 36 489,040,900 10,825,481 38.73 2025-09-02
5 2025-07-02 275,952 9,564 0.06 36 482,833,813 9,221,678 33.42 2025-06-27
6 2025-06-30 266,388 6,672 0.06 36 466,099,037 8,860,146 33.26 2025-06-26
7 2025-04-30 259,716 -1,144 0.05 35 476,955,949 8,433,859 32.47 2025-04-28
8 2025-04-25 260,860 1,144 0.05 36 476,955,949 8,607,858 33.00 2025-04-23
9 2025-03-10 259,716 -954 0.05 35 476,955,949 9,251,357 35.62 2025-03-06
10 2025-03-07 260,670 -953 0.05 36 476,955,949 9,203,290 35.31 2025-03-05
11 2024-12-30 261,623 9,531 0.05 37 512,518,619 8,564,411 32.74 2024-12-24
12 2024-10-07 252,092 -1,811 0.05 36 517,176,646 9,072,358 35.99 2024-10-03
13 2024-10-03 253,903 -5,718 0.05 37 517,176,646 8,178,491 32.21 2024-09-30
14 2024-09-11 259,621 -1,906 0.05 38 517,176,646 6,878,095 26.49 2024-09-09
15 2024-09-05 261,527 1,906 0.05 39 517,176,646 7,408,790 28.33 2024-09-03
16 2024-09-03 259,621 953 0.05 38 517,176,646 7,354,795 28.33 2024-08-30
17 2024-07-22 258,668 -381 0.05 37 517,176,646 7,748,467 29.96 2024-07-18
18 2024-07-03 259,049 -1,907 0.05 38 517,176,646 8,610,453 33.24 2024-06-28
19 2024-07-02 260,956 7,615 0.05 39 517,176,646 8,251,412 31.62 2024-06-27
20 2024-06-27 253,341 1,853 0.05 39 502,819,957 7,983,286 31.51 2024-06-25
21 2024-05-16 251,488 371 0.05 38 502,819,957 8,684,816 34.53 2024-05-13
22 2024-05-09 251,117 13,900 0.05 37 502,819,957 8,035,154 32.00 2024-05-07
23 2024-04-16 237,217 -2,410 0.05 36 502,819,957 7,219,187 30.43 2024-04-12
24 2024-04-05 239,627 -4,633 0.05 37 507,172,155 7,021,000 29.30 2024-04-02
25 2024-04-03 244,260 -4,633 0.05 38 507,172,155 6,537,285 26.76 2024-03-28
26 2024-03-14 248,893 9,266 0.05 38 507,172,155 6,688,141 26.87 2024-03-12
27 2024-03-11 239,627 -9,266 0.05 37 507,172,155 6,581,379 27.47 2024-03-07
28 2024-02-28 248,893 -9,266 0.05 38 507,172,155 6,110,651 24.55 2024-02-26
29 2024-01-09 258,159 -649 0.05 38 507,172,155 5,808,804 22.50 2024-01-05
30 2024-01-05 258,808 5,560 0.05 39 507,172,155 5,949,092 22.99 2024-01-03
31 2024-01-03 253,248 649 0.05 38 507,172,155 6,094,587 24.07 2023-12-29
32 2023-11-27 252,599 9,266 0.05 37 507,172,155 6,665,057 26.39 2023-11-23
33 2023-11-07 243,333 9,266 0.05 37 507,172,155 6,827,595 28.06 2023-11-03
34 2023-07-20 234,067 -1,853 0.05 36 507,172,155 7,919,014 33.83 2023-07-18
35 2023-06-29 235,920 8,280 0.05 37 507,172,155 7,563,738 32.06 2023-06-27
36 2023-06-27 227,640 1,815 0.05 36 496,786,790 7,185,416 31.56 2023-06-23
37 2023-03-14 225,825 -907 0.05 35 496,786,790 8,882,168 39.33 2023-03-10
38 2023-02-17 226,732 -908 0.05 36 496,786,790 9,779,650 43.13 2023-02-15
39 2022-11-28 227,640 18,153 0.05 37 496,786,790 8,890,856 39.06 2022-11-24
40 2022-10-24 209,487 908 0.04 37 496,786,790 7,893,360 37.68 2022-10-20
41 2022-08-31 208,579 -4,539 0.04 36 496,786,790 8,996,655 43.13 2022-08-29
42 2022-08-30 213,118 454 0.04 36 496,786,790 8,617,175 40.43 2022-08-26
43 2022-08-08 212,664 -2,723 0.04 35 496,786,790 7,825,628 36.80 2022-08-04
44 2022-07-07 215,387 -907 0.04 36 496,786,790 8,851,300 41.09 2022-07-05
45 2022-06-29 216,294 -5,628 0.04 37 496,786,790 8,388,144 38.78 2022-06-27
46 2022-06-27 221,922 -908 0.04 38 496,786,790 8,288,554 37.35 2022-06-23
47 2022-06-24 222,830 -4,538 0.04 39 496,786,790 7,892,841 35.42 2022-06-22
48 2022-06-21 227,368 20,309 0.05 40 496,786,790 8,443,246 37.13 2022-06-17
49 2022-06-17 207,059 879 0.04 39 481,229,071 7,865,702 37.99 2022-06-15
50 2022-06-07 206,180 -176 0.04 38 481,229,071 8,230,962 39.92 2022-06-02
51 2022-05-25 206,356 352 0.04 38 481,229,071 7,498,681 36.34 2022-05-23
52 2022-05-24 206,004 -352 0.04 37 481,229,071 7,579,610 36.79 2022-05-20
53 2022-05-19 206,356 -4,396 0.04 38 481,229,071 7,662,971 37.13 2022-05-17
54 2022-05-04 210,752 352 0.04 39 481,229,071 7,514,605 35.66 2022-04-29
55 2022-04-29 210,400 -4,396 0.04 38 481,229,071 7,107,209 33.78 2022-04-27
56 2022-04-11 214,796 8,792 0.04 38 481,229,071 6,718,244 31.28 2022-04-07
57 2022-03-25 206,004 2,638 0.04 37 481,229,071 7,931,060 38.50 2022-03-23
58 2022-01-27 203,366 -4,396 0.04 36 481,229,071 9,437,032 46.40 2022-01-25
59 2021-11-23 207,762 -880 0.04 36 481,229,071 11,236,047 54.08 2021-11-19
60 2021-11-11 208,642 9,565 0.04 36 481,229,071 11,097,811 53.19 2021-11-09
61 2021-10-05 199,077 869 0.04 36 475,395,594 8,239,742 41.39 2021-09-30
62 2021-08-18 198,208 1,737 0.04 35 475,395,594 10,953,579 55.26 2021-08-16
63 2021-08-17 196,471 -2,432 0.04 34 475,395,594 11,208,197 57.05 2021-08-13
64 2021-08-10 198,903 -869 0.04 35 475,395,594 12,079,735 60.73 2021-08-06
65 2021-08-02 199,772 -868 0.04 36 475,395,594 13,087,012 65.51 2021-07-29
66 2021-07-30 200,640 -3,475 0.04 36 475,395,594 12,011,977 59.87 2021-07-28
67 2021-07-26 204,115 -5,037 0.04 36 475,395,594 14,029,522 68.73 2021-07-22
68 2021-07-23 209,152 -869 0.04 36 475,395,594 14,447,972 69.08 2021-07-21
69 2021-07-22 210,021 -4,343 0.04 36 475,395,594 13,710,062 65.28 2021-07-20
70 2021-07-19 214,364 -4,343 0.05 37 475,395,594 12,882,970 60.10 2021-07-15
71 2021-07-15 218,707 -868 0.05 37 475,395,594 12,892,177 58.95 2021-07-13
72 2021-07-14 219,575 -869 0.05 37 475,395,594 12,690,544 57.80 2021-07-12
73 2021-07-13 220,444 -868 0.05 37 475,395,594 12,157,028 55.15 2021-07-09
74 2021-07-02 221,312 -869 0.05 37 475,395,594 11,708,037 52.90 2021-06-29
75 2021-06-30 222,181 -869 0.05 38 475,395,594 11,894,700 53.54 2021-06-28
76 2021-06-25 223,050 -1,997 0.05 38 475,395,594 11,941,223 53.54 2021-06-23
77 2021-06-21 225,047 -2,345 0.05 39 475,395,594 11,231,970 49.91 2021-06-17
78 2021-05-21 227,392 -869 0.05 39 475,395,594 9,477,142 41.68 2021-05-18
79 2021-05-12 228,261 -261 0.05 40 475,395,594 9,263,700 40.58 2021-05-10
80 2021-04-29 228,522 2,606 0.05 41 475,395,594 9,037,501 39.55 2021-04-27
81 2021-03-04 225,916 869 0.05 40 475,395,594 8,804,390 38.97 2021-03-02
82 2021-02-02 225,047 -1,737 0.05 39 475,395,594 10,104,887 44.90 2021-01-29
83 2021-01-28 226,784 260 0.05 40 475,395,594 11,162,004 49.22 2021-01-26
84 2021-01-22 226,524 -2,171 0.05 39 475,395,594 12,479,287 55.09 2021-01-20
85 2021-01-21 228,695 -5,559 0.05 39 475,395,594 11,795,825 51.58 2021-01-19
86 2021-01-19 234,254 -17,632 0.05 40 475,395,594 10,113,743 43.17 2021-01-15
87 2021-01-18 251,886 347 0.05 41 475,395,594 11,251,991 44.67 2021-01-14
88 2021-01-15 251,539 -521 0.05 40 475,395,594 11,917,051 47.38 2021-01-13
89 2021-01-13 252,060 -2,692 0.05 41 475,395,594 9,649,153 38.28 2021-01-11
90 2021-01-08 254,752 -435 0.05 42 475,395,594 11,116,049 43.63 2021-01-06
91 2021-01-06 255,187 87 0.05 42 475,395,594 10,738,399 42.08 2021-01-04
92 2021-01-04 255,100 -8,251 0.05 42 475,395,594 9,266,238 36.32 2020-12-29
93 2020-12-28 263,351 434 0.06 43 475,395,594 8,838,268 33.56 2020-12-22
94 2020-12-18 262,917 -869 0.06 42 475,395,594 8,596,677 32.70 2020-12-16
95 2020-12-02 263,786 -434 0.06 43 475,395,594 7,410,290 28.09 2020-11-30
96 2020-10-15 264,220 869 0.06 44 475,395,594 8,274,242 31.32 2020-10-12
97 2020-10-14 263,351 434 0.06 43 475,395,594 8,413,788 31.95 2020-10-09
98 2020-10-07 262,917 -869 0.06 42 475,395,594 8,672,352 32.99 2020-10-05
99 2020-09-08 263,786 869 0.06 44 475,395,594 7,562,140 28.67 2020-09-04
100 2020-09-04 262,917 434 0.06 43 475,395,594 7,597,768 28.90 2020-09-02
101 2020-08-18 262,483 -3,474 0.06 42 475,395,594 9,035,787 34.42 2020-08-14
102 2020-08-11 265,957 -434 0.06 43 475,395,594 8,726,697 32.81 2020-08-07
103 2020-08-04 266,391 3,474 0.06 44 475,395,594 8,342,228 31.32 2020-07-31
104 2020-07-13 262,917 -2,172 0.06 43 475,395,594 8,853,972 33.68 2020-07-09
105 2020-07-10 265,089 -2,605 0.06 45 475,395,594 7,294,293 27.52 2020-07-08
106 2020-07-09 267,694 434 0.06 46 475,395,594 7,150,234 26.71 2020-07-07
107 2020-07-08 267,260 -9,120 0.06 46 475,395,594 8,169,437 30.57 2020-07-06
108 2020-07-03 276,380 -1,737 0.06 47 475,395,594 6,268,541 22.68 2020-06-30
109 2020-07-02 278,117 8,686 0.06 49 475,395,594 6,211,878 22.34 2020-06-29
110 2020-06-29 269,431 23,321 0.06 48 475,395,594 6,751,103 25.06 2020-06-24
111 2020-06-26 246,110 424 0.05 48 464,173,682 6,166,752 25.06 2020-06-23
112 2020-06-10 245,686 -424 0.05 48 464,173,682 6,938,318 28.24 2020-06-08
113 2020-06-02 246,110 424 0.05 48 464,173,682 5,818,512 23.64 2020-05-29
114 2020-06-01 245,686 2,544 0.05 48 464,173,682 6,054,732 24.64 2020-05-28
115 2020-04-24 243,142 -16,961 0.05 47 464,173,682 6,823,469 28.06 2020-04-22
116 2020-04-21 260,103 -424 0.06 48 464,173,682 7,115,438 27.36 2020-04-17
117 2020-03-24 260,527 424 0.06 48 464,173,682 6,696,957 25.71 2020-03-20
118 2020-03-13 260,103 848 0.06 48 464,173,682 7,943,527 30.54 2020-03-11
119 2020-03-02 259,255 848 0.06 47 464,173,682 8,911,154 34.37 2020-02-27
120 2020-02-26 258,407 848 0.06 46 464,173,682 9,156,237 35.43 2020-02-24
121 2020-02-19 257,559 1,781 0.06 45 464,173,682 8,746,564 33.96 2020-02-17
122 2020-02-07 255,778 -424 0.06 45 464,173,682 8,128,122 31.78 2020-02-05
123 2020-02-03 256,202 -848 0.06 45 464,173,682 7,975,441 31.13 2020-01-30
124 2020-01-15 257,050 -4,240 0.06 45 464,173,682 8,653,504 33.66 2020-01-13
125 2020-01-02 261,290 -4,241 0.06 46 464,173,682 8,688,407 33.25 2019-12-27
126 2019-12-16 265,531 -4,240 0.06 47 464,173,682 8,641,569 32.54 2019-12-12
127 2019-12-10 269,771 848 0.06 47 464,173,682 8,206,977 30.42 2019-12-06
128 2019-12-09 268,923 4,240 0.06 46 464,173,682 8,149,469 30.30 2019-12-05
129 2019-12-05 264,683 -1,696 0.06 46 464,173,682 8,223,845 31.07 2019-12-03
130 2019-11-22 266,379 -848 0.06 46 464,173,682 8,402,181 31.54 2019-11-20
131 2019-11-21 267,227 -2,544 0.06 47 464,173,682 8,665,254 32.43 2019-11-19
132 2019-11-19 269,771 -848 0.06 48 464,173,682 8,795,462 32.60 2019-11-15
133 2019-11-18 270,619 848 0.06 49 464,173,682 9,110,300 33.66 2019-11-14
134 2019-11-13 269,771 4,240 0.06 49 464,173,682 9,224,897 34.20 2019-11-11
135 2019-11-07 265,531 -4,240 0.06 48 464,173,682 9,753,075 36.73 2019-11-05
136 2019-09-03 269,771 -3,392 0.06 48 464,173,682 9,924,717 36.79 2019-08-30
137 2019-08-28 273,163 424 0.06 49 464,173,682 9,630,777 35.26 2019-08-26
138 2019-08-09 272,739 8,480 0.06 49 464,173,682 11,127,346 40.80 2019-08-07
139 2019-07-29 264,259 2,290 0.06 48 464,173,682 11,700,596 44.28 2019-07-25
140 2019-07-15 261,969 848 0.06 48 464,173,682 12,386,897 47.28 2019-07-11
141 2019-06-24 261,121 8,886 0.06 47 464,173,682 13,076,125 50.08 2019-06-20
142 2019-06-03 252,235 -838 0.06 46 458,504,386 12,375,206 49.06 2019-05-30
143 2019-05-30 253,073 -8,377 0.06 47 458,504,386 12,386,111 48.94 2019-05-28
144 2019-05-06 261,450 838 0.06 48 458,504,386 12,452,795 47.63 2019-05-02
145 2019-04-18 260,612 838 0.06 47 458,504,386 13,019,525 49.96 2019-04-16
146 2019-04-17 259,774 2,513 0.06 47 458,504,386 12,977,661 49.96 2019-04-15
147 2019-04-15 257,261 1,926 0.06 47 458,504,386 13,312,767 51.75 2019-04-11
148 2019-04-09 255,335 -1,926 0.06 46 458,504,386 13,929,381 54.55 2019-04-04
149 2019-04-03 257,261 1,926 0.06 47 458,504,386 13,512,382 52.52 2019-04-01
150 2019-04-02 255,335 419 0.06 46 458,504,386 14,142,742 55.39 2019-03-29
151 2019-03-29 254,916 -2,262 0.06 46 458,504,386 14,545,554 57.06 2019-03-27
152 2019-03-28 257,178 -1,256 0.06 47 458,504,386 13,738,273 53.42 2019-03-26
153 2019-03-08 258,434 -838 0.06 48 458,504,386 14,329,817 55.45 2019-03-06
154 2019-03-06 259,272 -2,513 0.06 48 458,504,386 13,896,558 53.60 2019-03-04
155 2019-03-05 261,785 419 0.06 49 458,504,386 13,890,626 53.06 2019-03-01
156 2019-02-11 261,366 838 0.06 49 458,504,386 13,946,393 53.36 2019-02-04
157 2019-01-25 260,528 16,754 0.06 48 458,504,386 13,466,278 51.69 2019-01-23
158 2019-01-17 243,774 -1,257 0.05 47 458,504,386 13,298,690 54.55 2019-01-15
159 2019-01-15 245,031 1,257 0.05 48 458,504,386 13,060,138 53.30 2019-01-11
160 2019-01-09 243,774 -838 0.05 47 458,504,386 12,847,640 52.70 2019-01-07
161 2018-12-05 244,612 -838 0.05 48 458,504,386 12,599,806 51.51 2018-12-03
162 2018-11-29 245,450 838 0.05 49 458,504,386 12,291,370 50.08 2018-11-27
163 2018-11-16 244,612 -9,215 0.05 48 458,504,386 12,526,805 51.21 2018-11-14
164 2018-10-30 253,827 838 0.06 50 458,504,386 12,332,113 48.58 2018-10-26
165 2018-10-08 252,989 -8,377 0.06 49 458,504,386 13,378,599 52.88 2018-10-04
166 2018-10-03 261,366 8,377 0.06 50 458,504,386 13,946,393 53.36 2018-09-28
167 2018-09-19 252,989 -838 0.06 49 458,504,386 12,819,899 50.67 2018-09-17
168 2018-09-10 253,827 -6,701 0.06 50 458,504,386 12,786,614 50.38 2018-09-06
169 2018-09-07 260,528 837 0.06 51 458,504,386 13,264,129 50.91 2018-09-05
170 2018-08-30 259,691 -837 0.06 50 458,504,386 13,206,015 50.85 2018-08-28
171 2018-08-28 260,528 167 0.06 51 458,504,386 12,719,879 48.82 2018-08-24
172 2018-08-23 260,361 6,702 0.06 51 458,504,386 13,100,226 50.32 2018-08-21
173 2018-08-16 253,659 586 0.06 50 458,504,386 14,216,450 56.05 2018-08-14
174 2018-08-01 253,073 -2,010 0.06 50 458,504,386 14,138,292 55.87 2018-07-30
175 2018-07-31 255,083 -419 0.06 50 458,504,386 13,885,184 54.43 2018-07-27
176 2018-07-27 255,502 -419 0.06 50 458,504,386 13,389,492 52.40 2018-07-25
177 2018-07-18 255,921 -8,377 0.06 50 458,504,386 12,678,250 49.54 2018-07-16
178 2018-07-17 264,298 -838 0.06 50 458,504,386 12,840,844 48.58 2018-07-13
179 2018-07-13 265,136 -1,675 0.06 51 458,504,386 12,596,708 47.51 2018-07-11
180 2018-07-06 266,811 -1,676 0.06 51 458,504,386 12,023,363 45.06 2018-07-04
181 2018-06-22 268,487 -2,513 0.06 52 458,504,386 11,762,364 43.81 2018-06-20
182 2018-06-13 271,000 2,346 0.06 52 458,504,386 12,619,428 46.57 2018-06-11
183 2018-06-12 268,654 7,978 0.06 51 458,504,386 12,558,988 46.75 2018-06-08
184 2018-06-08 260,676 13,212 0.06 51 451,933,714 12,249,174 46.99 2018-06-06
185 2018-06-04 247,464 247 0.05 50 451,933,714 11,838,132 47.84 2018-05-31
186 2018-05-29 247,217 826 0.05 49 451,933,714 11,616,735 46.99 2018-05-25
187 2018-05-28 246,391 -8,257 0.05 48 451,933,714 11,712,202 47.54 2018-05-24
188 2018-05-25 254,648 8,257 0.06 49 451,933,714 11,857,978 46.57 2018-05-23
189 2018-05-23 246,391 826 0.05 48 451,933,714 11,712,202 47.54 2018-05-18
190 2018-05-15 245,565 -826 0.05 48 451,933,714 12,252,867 49.90 2018-05-11
191 2018-05-09 246,391 4,129 0.05 48 451,933,714 12,353,762 50.14 2018-05-07
192 2018-05-03 242,262 -4,955 0.05 47 451,933,714 12,278,768 50.68 2018-04-30
193 2018-03-23 247,217 2,477 0.05 48 451,933,714 12,110,746 48.99 2018-03-21
194 2018-02-20 244,740 -2,312 0.05 47 451,933,714 12,774,863 52.20 2018-02-13
195 2018-02-05 247,052 2,312 0.05 48 451,933,714 12,701,064 51.41 2018-02-01
196 2018-02-01 244,740 11,313 0.05 47 451,933,714 12,685,943 51.83 2018-01-30
197 2018-01-31 233,427 660 0.05 46 451,933,714 12,438,780 53.29 2018-01-29
198 2018-01-30 232,767 9,083 0.05 46 451,933,714 12,798,271 54.98 2018-01-26
199 2018-01-29 223,684 330 0.05 45 451,933,714 12,325,949 55.10 2018-01-25
200 2018-01-22 223,354 1,817 0.05 44 451,933,714 12,470,064 55.83 2018-01-18
201 2018-01-19 221,537 413 0.05 43 451,933,714 12,730,824 57.47 2018-01-17
202 2018-01-17 221,124 413 0.05 43 451,933,714 12,707,091 57.47 2018-01-15
203 2017-12-28 220,711 -4,707 0.05 43 451,933,714 13,538,716 61.34 2017-12-22
204 2017-12-27 225,418 -661 0.05 44 451,933,714 13,800,149 61.22 2017-12-21
205 2017-12-22 226,079 -4,706 0.05 45 451,933,714 13,922,756 61.58 2017-12-20
206 2017-12-21 230,785 -4,954 0.05 46 451,933,714 13,835,244 59.95 2017-12-19
207 2017-12-19 235,739 -4,542 0.05 47 451,933,714 13,689,705 58.07 2017-12-15
208 2017-12-18 240,281 2,890 0.05 49 451,933,714 13,691,565 56.98 2017-12-14
209 2017-12-15 237,391 4,129 0.05 49 451,933,714 13,354,388 56.25 2017-12-13
210 2017-12-14 233,262 24,771 0.05 49 451,933,714 12,655,988 54.26 2017-12-12
211 2017-12-08 208,491 330 0.05 47 451,933,714 10,996,374 52.74 2017-12-06
212 2017-12-06 208,161 826 0.05 48 451,933,714 11,306,699 54.32 2017-12-04
213 2017-11-28 207,335 4,129 0.05 47 451,933,714 11,676,149 56.32 2017-11-24
214 2017-11-24 203,206 -1,652 0.04 46 451,933,714 10,939,119 53.83 2017-11-22
215 2017-11-22 204,858 1,652 0.05 47 451,933,714 10,730,330 52.38 2017-11-20
216 2017-11-14 203,206 -826 0.04 46 451,933,714 10,988,338 54.07 2017-11-10
217 2017-11-01 204,032 -4,129 0.05 46 451,933,714 11,193,619 54.86 2017-10-30
218 2017-10-27 208,161 -1,651 0.05 47 451,933,714 11,584,010 55.65 2017-10-25
219 2017-10-26 209,812 1,651 0.05 48 451,933,714 11,066,047 52.74 2017-10-24
220 2017-10-23 208,161 -4,128 0.05 47 451,933,714 11,697,455 56.19 2017-10-19
221 2017-10-20 212,289 -4,129 0.05 47 451,933,714 11,993,700 56.50 2017-10-18
222 2017-10-17 216,418 -4,128 0.05 47 451,933,714 12,331,816 56.98 2017-10-13
223 2017-10-16 220,546 -826 0.05 48 451,933,714 12,112,966 54.92 2017-10-12
224 2017-10-09 221,372 -413 0.05 48 451,933,714 11,984,068 54.14 2017-10-04
225 2017-10-03 221,785 -8,257 0.05 48 451,933,714 11,804,975 53.23 2017-09-28
226 2017-09-15 230,042 -42,524 0.05 48 451,933,714 11,896,222 51.71 2017-09-13
227 2017-09-14 272,566 83 0.06 49 451,933,714 13,666,146 50.14 2017-09-12
228 2017-09-11 272,483 48,716 0.06 48 451,933,714 13,777,484 50.56 2017-09-07
229 2017-09-08 223,767 -41,285 0.05 48 451,933,714 11,219,420 50.14 2017-09-06
230 2017-08-30 265,052 -2,890 0.06 48 451,933,714 13,096,803 49.41 2017-08-28
231 2017-08-29 267,942 -495 0.06 50 451,933,714 12,671,729 47.29 2017-08-25
232 2017-08-24 268,437 -3,303 0.06 51 451,933,714 12,938,963 48.20 2017-08-21
233 2017-08-22 271,740 826 0.06 51 451,933,714 12,472,882 45.90 2017-08-18
234 2017-08-21 270,914 -8,258 0.06 50 451,933,714 12,418,564 45.84 2017-08-17
235 2017-08-17 279,172 6,606 0.06 51 451,933,714 12,864,726 46.08 2017-08-15
236 2017-08-15 272,566 496 0.06 50 451,933,714 12,098,170 44.39 2017-08-11
237 2017-08-04 272,070 8,257 0.06 50 451,933,714 12,471,554 45.84 2017-08-02
238 2017-07-28 263,813 1,651 0.06 50 451,933,714 11,789,533 44.69 2017-07-26
239 2017-07-27 262,162 -413 0.06 50 451,933,714 11,906,251 45.42 2017-07-25
240 2017-07-25 262,575 1,652 0.06 51 451,933,714 12,211,208 46.51 2017-07-21
241 2017-07-19 260,923 -1,652 0.06 51 451,933,714 12,371,381 47.41 2017-07-17
242 2017-07-04 262,575 4,129 0.06 51 451,933,714 12,179,408 46.38 2017-06-30
243 2017-06-28 258,446 1,651 0.06 50 451,933,714 12,144,386 46.99 2017-06-26
244 2017-06-23 256,795 413 0.06 49 451,933,714 11,864,656 46.20 2017-06-21
245 2017-06-15 256,382 3,245 0.06 48 451,933,714 12,752,179 49.74 2017-06-13
246 2017-06-01 253,137 408 0.06 48 446,213,551 12,823,651 50.66 2017-05-29
247 2017-05-24 252,729 81,525 0.06 47 446,213,551 12,570,483 49.74 2017-05-22
248 2017-04-27 171,204 -2,446 0.04 46 446,213,551 8,557,513 49.98 2017-04-25
249 2017-04-11 173,650 -5,706 0.04 47 446,213,551 8,882,125 51.15 2017-04-07
250 2017-04-10 179,356 8,152 0.04 47 446,213,551 9,030,984 50.35 2017-04-06
251 2017-03-20 171,204 -1,223 0.04 46 446,213,551 9,166,513 53.54 2017-03-16
252 2017-03-17 172,427 -2,445 0.04 47 446,213,551 8,978,194 52.07 2017-03-15
253 2017-03-10 174,872 407 0.04 47 446,213,551 8,773,030 50.17 2017-03-08
254 2017-03-01 174,465 -24,457 0.04 47 446,213,551 8,998,712 51.58 2017-02-27
255 2017-02-23 198,922 -8,153 0.04 48 446,213,551 10,662,776 53.60 2017-02-21
256 2017-02-20 207,075 -16,305 0.05 49 446,213,551 10,972,799 52.99 2017-02-16
257 2017-02-16 223,380 16,305 0.05 50 446,213,551 11,960,093 53.54 2017-02-14
258 2017-02-10 207,075 4,076 0.05 49 446,213,551 10,566,399 51.03 2017-02-08
259 2017-02-02 202,999 4,077 0.05 49 446,213,551 11,080,515 54.58 2017-01-27
260 2017-01-24 198,922 -8,153 0.04 48 446,213,551 10,504,176 52.81 2017-01-20
261 2017-01-23 207,075 8,153 0.05 49 446,213,551 10,769,599 52.01 2017-01-19
262 2017-01-16 198,922 -24,458 0.04 48 446,213,551 10,101,577 50.78 2017-01-12
263 2017-01-11 223,380 24,458 0.05 49 446,213,551 11,138,093 49.86 2017-01-09
264 2017-01-03 198,922 -8,153 0.04 48 446,213,551 9,625,778 48.39 2016-12-29
265 2016-12-30 207,075 8,153 0.05 49 446,213,551 9,944,099 48.02 2016-12-28
266 2016-12-19 198,922 -40,763 0.04 48 446,213,551 9,589,178 48.21 2016-12-15
267 2016-12-15 239,685 -16,305 0.05 49 446,213,551 11,936,388 49.80 2016-12-13
268 2016-12-13 255,990 815 0.06 50 446,213,551 13,125,181 51.27 2016-12-09
269 2016-12-12 255,175 8,152 0.06 50 446,213,551 13,208,594 51.76 2016-12-08
270 2016-12-09 247,023 -16,305 0.06 50 446,213,551 12,468,473 50.47 2016-12-07
271 2016-12-08 263,328 16,305 0.06 50 446,213,551 13,259,166 50.35 2016-12-06
272 2016-12-01 247,023 32,611 0.06 50 446,213,551 12,726,023 51.52 2016-11-29
273 2016-11-30 214,412 -1,223 0.05 50 446,213,551 10,861,884 50.66 2016-11-28
274 2016-11-25 215,635 -8,153 0.05 52 446,213,551 10,646,115 49.37 2016-11-23
275 2016-11-15 223,788 16,305 0.05 52 446,213,551 10,842,762 48.45 2016-11-11
276 2016-11-09 207,483 8,153 0.05 51 446,213,551 9,989,142 48.14 2016-11-07
277 2016-11-08 199,330 -8,153 0.04 50 446,213,551 9,242,096 46.37 2016-11-04
278 2016-11-03 207,483 8,153 0.05 51 446,213,551 9,581,942 46.18 2016-11-01
279 2016-10-31 199,330 -8,153 0.04 50 446,213,551 9,327,671 46.80 2016-10-27
280 2016-10-28 207,483 816 0.05 51 446,213,551 9,620,117 46.37 2016-10-26
281 2016-10-27 206,667 8,152 0.05 50 446,213,551 9,823,107 47.53 2016-10-25
282 2016-10-26 198,515 408 0.04 49 446,213,551 9,313,883 46.92 2016-10-24
283 2016-10-20 198,107 -408 0.04 48 446,213,551 9,950,840 50.23 2016-10-18
284 2016-10-18 198,515 408 0.04 48 446,213,551 9,313,883 46.92 2016-10-14
285 2016-10-11 198,107 -2,038 0.04 48 446,213,551 10,035,890 50.66 2016-10-06
286 2016-10-03 200,145 16,305 0.04 49 446,213,551 10,077,758 50.35 2016-09-29
287 2016-09-29 183,840 2,038 0.04 48 446,213,551 9,132,739 49.68 2016-09-27
288 2016-09-28 181,802 -8,153 0.04 47 446,213,551 8,919,996 49.06 2016-09-26
289 2016-09-26 189,955 8,153 0.04 48 446,213,551 9,786,019 51.52 2016-09-22
290 2016-09-14 181,802 -815 0.04 47 446,213,551 9,087,246 49.98 2016-09-12
291 2016-09-12 182,617 -8,153 0.04 48 446,213,551 9,587,183 52.50 2016-09-08
292 2016-09-07 190,770 -15,490 0.04 49 446,213,551 9,945,006 52.13 2016-09-05
293 2016-09-06 206,260 16,305 0.05 50 446,213,551 10,777,813 52.25 2016-09-02
294 2016-09-05 189,955 -815 0.04 49 446,213,551 9,681,169 50.97 2016-09-01
295 2016-08-25 190,770 815 0.04 50 446,213,551 9,383,405 49.19 2016-08-23
296 2016-08-24 189,955 1,631 0.04 49 446,213,551 10,252,020 53.97 2016-08-22
297 2016-08-23 188,324 -1,223 0.04 48 446,213,551 11,111,093 59.00 2016-08-19
298 2016-08-18 189,547 -4,892 0.04 49 446,213,551 11,427,374 60.29 2016-08-16
299 2016-08-17 194,439 -815 0.04 50 446,213,551 11,436,102 58.82 2016-08-15
300 2016-08-16 195,254 -815 0.04 51 446,213,551 11,172,686 57.22 2016-08-12
301 2016-07-15 196,069 2,038 0.04 52 446,213,551 10,233,272 52.19 2016-07-13
302 2016-06-28 194,031 -8,152 0.04 52 446,213,551 10,159,679 52.36 2016-06-24
303 2016-06-27 202,183 10,596 0.05 53 446,213,551 10,712,109 52.98 2016-06-23
304 2016-06-23 191,587 8,050 0.04 52 440,592,890 10,424,409 54.41 2016-06-21
305 2016-06-22 183,537 24,150 0.04 51 440,592,890 9,667,202 52.67 2016-06-20
306 2016-06-16 159,387 805 0.04 50 440,592,890 8,306,081 52.11 2016-06-14
307 2016-06-06 158,582 -8,050 0.04 49 440,592,890 8,362,630 52.73 2016-06-02
308 2016-06-01 166,632 8,050 0.04 50 440,592,890 8,911,337 53.48 2016-05-30
309 2016-05-24 158,582 805 0.04 49 440,592,890 8,224,730 51.86 2016-05-20
310 2016-05-18 157,777 805 0.04 48 440,592,890 8,349,579 52.92 2016-05-16
311 2016-04-27 156,972 1,610 0.04 46 440,592,890 8,833,477 56.27 2016-04-25
312 2016-04-15 155,362 -403 0.04 45 440,592,890 9,263,974 59.63 2016-04-13
313 2016-04-14 155,765 -4,830 0.04 45 440,592,890 8,959,054 57.52 2016-04-12
314 2016-04-06 160,595 403 0.04 45 440,592,890 8,887,733 55.34 2016-04-01
315 2016-03-24 160,192 7,647 0.04 45 440,592,890 8,656,481 54.04 2016-03-22
316 2016-03-22 152,545 1,610 0.03 44 440,592,890 8,053,751 52.80 2016-03-18
317 2016-03-21 150,935 805 0.03 44 440,592,890 7,865,625 52.11 2016-03-17
318 2016-03-17 150,130 2,415 0.03 43 440,592,890 7,805,024 51.99 2016-03-15
319 2016-02-24 147,715 805 0.03 42 440,592,890 7,119,797 48.20 2016-02-22
320 2016-01-29 146,910 805 0.03 41 440,592,890 6,396,622 43.54 2016-01-27
321 2016-01-21 146,105 -8,050 0.03 40 440,592,890 6,833,471 46.77 2016-01-19
322 2016-01-20 154,155 403 0.03 41 440,592,890 6,865,277 44.53 2016-01-18
323 2016-01-19 153,752 -4,025 0.03 41 440,592,890 6,713,630 43.67 2016-01-15
324 2016-01-15 157,777 8,049 0.04 42 440,592,890 7,124,582 45.16 2016-01-13
325 2016-01-14 149,728 -8,049 0.03 41 440,592,890 6,686,721 44.66 2016-01-12
326 2016-01-13 157,777 4,025 0.04 42 440,592,890 6,928,583 43.91 2016-01-11
327 2016-01-12 153,752 10,464 0.03 42 440,592,890 6,914,179 44.97 2016-01-08
328 2016-01-07 143,288 403 0.03 41 440,592,890 7,102,218 49.57 2016-01-05
329 2016-01-05 142,885 -4,025 0.03 41 440,592,890 7,996,367 55.96 2015-12-31
330 2016-01-04 146,910 -1,610 0.03 42 440,592,890 8,467,996 57.64 2015-12-29
331 2015-12-29 148,520 4,025 0.03 43 440,592,890 8,699,172 58.57 2015-12-24
332 2015-12-28 144,495 -2,415 0.03 42 440,592,890 8,624,968 59.69 2015-12-22
333 2015-12-22 146,910 2,415 0.03 43 440,592,890 8,641,371 58.82 2015-12-18
334 2015-12-15 144,495 -805 0.03 42 440,592,890 8,059,544 55.78 2015-12-11
335 2015-12-14 145,300 -403 0.03 43 440,592,890 8,510,569 58.57 2015-12-10
336 2015-12-02 145,703 -4,025 0.03 44 440,592,890 9,267,226 63.60 2015-11-30
337 2015-11-30 149,728 4,025 0.03 45 440,592,890 9,699,931 64.78 2015-11-26
338 2015-11-26 145,703 4,025 0.03 44 440,592,890 9,285,326 63.73 2015-11-24
339 2015-11-23 141,678 -402 0.03 43 440,592,890 8,923,221 62.98 2015-11-19
340 2015-11-20 142,080 -8,050 0.03 43 440,592,890 8,798,515 61.93 2015-11-18
341 2015-11-17 150,130 3,622 0.03 44 440,592,890 9,334,324 62.17 2015-11-13
342 2015-11-16 146,508 8,050 0.03 43 440,592,890 9,118,226 62.24 2015-11-12
343 2015-11-09 138,458 1,610 0.03 42 440,592,890 8,729,018 63.04 2015-11-05
344 2015-11-06 136,848 805 0.03 42 440,592,890 8,602,016 62.86 2015-11-04
345 2015-11-05 136,043 805 0.03 41 440,592,890 8,297,915 60.99 2015-11-03
346 2015-11-04 135,238 -805 0.03 40 440,592,890 8,290,814 61.31 2015-11-02
347 2015-11-03 136,043 805 0.03 41 440,592,890 8,542,965 62.80 2015-10-30
348 2015-10-28 135,238 4,025 0.03 40 440,592,890 8,500,815 62.86 2015-10-26
349 2015-10-27 131,213 1,610 0.03 39 440,592,890 8,296,711 63.23 2015-10-23
350 2015-10-23 129,603 1,208 0.03 38 440,592,890 8,291,509 63.98 2015-10-20
351 2015-10-22 128,395 -5,635 0.03 37 440,592,890 8,286,001 64.54 2015-10-19
352 2015-10-20 134,030 7,245 0.03 37 440,592,890 9,215,755 68.76 2015-10-16
353 2015-10-15 126,785 1,610 0.03 36 440,592,890 8,575,848 67.64 2015-10-13
354 2015-10-13 125,175 402 0.03 36 440,592,890 8,653,545 69.13 2015-10-09
355 2015-10-09 124,773 -8,050 0.03 36 440,592,890 8,842,754 70.87 2015-10-07
356 2015-10-06 132,823 -402 0.03 37 440,592,890 9,512,264 71.62 2015-10-02
357 2015-10-02 133,225 805 0.03 37 440,592,890 8,829,405 66.27 2015-09-29
358 2015-09-24 132,420 8,050 0.03 36 440,592,890 9,022,804 68.14 2015-09-22
359 2015-09-21 124,370 -403 0.03 35 440,592,890 8,721,494 70.13 2015-09-17
360 2015-09-14 124,773 4,025 0.03 35 440,592,890 8,478,504 67.95 2015-09-10
361 2015-09-02 120,748 1,207 0.03 35 440,592,890 7,702,500 63.79 2015-08-31
362 2015-08-31 119,541 4,025 0.03 34 440,592,890 7,640,355 63.91 2015-08-27
363 2015-08-25 115,516 -402 0.03 33 440,592,890 7,253,951 62.80 2015-08-21
364 2015-08-24 115,918 -1,610 0.03 34 440,592,890 7,387,195 63.73 2015-08-20
365 2015-08-21 117,528 -805 0.03 35 440,592,890 7,956,996 67.70 2015-08-19
366 2015-08-17 118,333 402 0.03 36 440,592,890 7,768,947 65.65 2015-08-13
367 2015-08-13 117,931 -402 0.03 36 440,592,890 8,028,230 68.08 2015-08-11
368 2015-08-12 118,333 -8,050 0.03 36 440,592,890 8,224,647 69.50 2015-08-10
369 2015-07-29 126,383 805 0.03 37 440,592,890 8,564,356 67.77 2015-07-27
370 2015-07-28 125,578 -2,012 0.03 37 440,592,890 8,977,805 71.49 2015-07-24
371 2015-07-24 127,590 2,817 0.03 38 440,592,890 9,280,146 72.73 2015-07-22
372 2015-07-21 124,773 -402 0.03 36 440,592,890 9,145,004 73.29 2015-07-17
373 2015-07-20 125,175 -403 0.03 36 440,592,890 8,692,420 69.44 2015-07-16
374 2015-07-17 125,578 403 0.03 36 440,592,890 8,291,405 66.03 2015-07-15
375 2015-07-15 125,175 15,294 0.03 36 440,592,890 8,451,396 67.52 2015-07-13
376 2015-07-14 109,881 -402 0.02 35 440,592,890 7,548,472 68.70 2015-07-10
377 2015-07-13 110,283 -8,050 0.03 35 440,592,890 7,665,138 69.50 2015-07-09
378 2015-07-09 118,333 9,660 0.03 36 440,592,890 6,908,997 58.39 2015-07-07
379 2015-07-08 108,673 -403 0.02 34 440,592,890 6,486,738 59.69 2015-07-06
380 2015-07-07 109,076 805 0.02 35 440,592,890 7,167,970 65.72 2015-07-03
381 2015-07-06 108,271 -26,162 0.02 35 440,592,890 7,505,120 69.32 2015-07-02
382 2015-07-03 134,433 -805 0.03 37 440,592,890 9,702,716 72.18 2015-06-30
383 2015-07-02 135,238 -3,622 0.03 37 440,592,890 9,214,816 68.14 2015-06-29
384 2015-06-30 138,860 4,025 0.03 38 440,592,890 10,004,985 72.05 2015-06-26
385 2015-06-19 134,835 -4,025 0.03 38 440,592,890 9,681,480 71.80 2015-06-17
386 2015-06-17 138,860 4,025 0.03 38 440,592,890 10,246,485 73.79 2015-06-15
387 2015-06-12 134,835 402 0.03 37 440,592,890 10,058,355 74.60 2015-06-10
388 2015-06-11 134,433 -3,622 0.03 37 440,592,890 10,237,117 76.15 2015-06-09
389 2015-06-10 138,055 -403 0.03 38 440,592,890 11,277,962 81.69 2015-06-08
390 2015-06-09 138,458 1,076 0.03 39 440,592,890 11,674,913 84.32 2015-06-05
391 2015-06-08 137,382 -7,988 0.03 39 437,170,446 11,317,584 82.38 2015-06-04
392 2015-06-04 145,370 9,985 0.03 40 437,170,446 11,948,338 82.19 2015-06-02
393 2015-06-03 135,385 399 0.03 38 437,170,446 11,161,545 82.44 2015-06-01
394 2015-06-02 134,986 4,792 0.03 37 437,170,446 10,765,300 79.75 2015-05-29
395 2015-05-29 130,194 400 0.03 35 437,170,446 10,888,434 83.63 2015-05-27
396 2015-05-28 129,794 -400 0.03 34 437,170,446 11,041,856 85.07 2015-05-26
397 2015-05-27 130,194 799 0.03 35 437,170,446 10,595,033 81.38 2015-05-22
398 2015-05-26 129,395 -6,789 0.03 34 437,170,446 10,222,211 79.00 2015-05-21
399 2015-05-22 136,184 -1,198 0.03 35 437,170,446 11,014,292 80.88 2015-05-20
400 2015-05-21 137,382 7,987 0.03 35 437,170,446 11,248,784 81.88 2015-05-19
401 2015-05-20 129,395 3,594 0.03 34 437,170,446 10,287,011 79.50 2015-05-18
402 2015-05-19 125,801 -7,987 0.03 33 437,170,446 9,780,784 77.75 2015-05-15
403 2015-05-18 133,788 7,987 0.03 34 437,170,446 10,318,008 77.12 2015-05-14
404 2015-05-14 125,801 -7,987 0.03 33 437,170,446 9,457,908 75.18 2015-05-12
405 2015-05-13 133,788 7,588 0.03 34 437,170,446 10,309,633 77.06 2015-05-11
406 2015-05-11 126,200 399 0.03 33 437,170,446 9,006,005 71.36 2015-05-07
407 2015-05-08 125,801 400 0.03 33 437,170,446 9,450,033 75.12 2015-05-06
408 2015-05-07 125,401 -8,786 0.03 33 437,170,446 9,671,185 77.12 2015-05-05
409 2015-04-27 134,187 7,987 0.03 35 437,170,446 11,297,978 84.20 2015-04-23
410 2015-04-23 126,200 -7,588 0.03 34 437,170,446 10,017,206 79.38 2015-04-21
411 2015-04-22 133,788 -7,987 0.03 34 437,170,446 10,761,883 80.44 2015-04-20
412 2015-04-21 141,775 -6,390 0.03 34 437,170,446 12,061,105 85.07 2015-04-17
413 2015-04-20 148,165 5,990 0.03 35 437,170,446 12,066,766 81.44 2015-04-16
414 2015-04-17 142,175 31,151 0.03 35 437,170,446 10,893,631 76.62 2015-04-15
415 2015-04-15 111,024 -19,968 0.03 35 437,170,446 8,889,051 80.06 2015-04-13
416 2015-04-13 130,992 20,367 0.03 36 437,170,446 9,438,176 72.05 2015-04-09
417 2015-04-10 110,625 -12,779 0.03 34 437,170,446 8,330,804 75.31 2015-04-08
418 2015-04-09 123,404 -799 0.03 35 437,170,446 8,203,926 66.48 2015-04-02
419 2015-03-31 124,203 3,195 0.03 35 437,170,446 7,774,994 62.60 2015-03-27
420 2015-03-26 121,008 -799 0.03 34 437,170,446 7,688,615 63.54 2015-03-24
421 2015-03-25 121,807 -4,393 0.03 35 437,170,446 7,289,506 59.84 2015-03-23
422 2015-03-20 126,200 -399 0.03 37 437,170,446 7,149,504 56.65 2015-03-18
423 2015-03-19 126,599 -799 0.03 37 437,170,446 7,108,708 56.15 2015-03-17
424 2015-03-16 127,398 -1,597 0.03 37 437,170,446 6,986,098 54.84 2015-03-12
425 2015-03-13 128,995 1,597 0.03 38 437,170,446 7,073,673 54.84 2015-03-11
426 2015-03-12 127,398 -7,987 0.03 37 437,170,446 7,129,648 55.96 2015-03-10
427 2015-03-10 135,385 7,987 0.03 38 437,170,446 7,619,004 56.28 2015-03-06
428 2015-03-09 127,398 -22,764 0.03 37 437,170,446 7,017,998 55.09 2015-03-05
429 2015-03-04 150,162 -7,987 0.03 37 437,170,446 8,196,803 54.59 2015-03-02
430 2015-03-02 158,149 15,974 0.04 37 437,170,446 8,672,385 54.84 2015-02-26
431 2015-02-26 142,175 7,988 0.03 36 437,170,446 7,787,522 54.77 2015-02-24
432 2015-02-24 134,187 7,987 0.03 35 437,170,446 7,097,986 52.90 2015-02-18
433 2015-02-23 126,200 7,987 0.03 35 437,170,446 6,628,104 52.52 2015-02-16
434 2015-02-17 118,213 43,931 0.03 34 437,170,446 6,208,622 52.52 2015-02-13
435 2015-02-04 74,282 1,198 0.02 33 437,170,446 3,719,988 50.08 2015-02-02
436 2015-01-30 73,084 799 0.02 32 437,170,446 4,117,492 56.34 2015-01-28
437 2015-01-27 72,285 399 0.02 32 437,170,446 3,950,303 54.65 2015-01-23
438 2015-01-23 71,886 -799 0.02 32 437,170,446 4,121,998 57.34 2015-01-21
439 2015-01-20 72,685 -3,993 0.02 34 437,170,446 4,336,164 59.66 2015-01-16
440 2015-01-19 76,678 3,993 0.02 35 437,170,446 4,569,574 59.59 2015-01-15
441 2015-01-16 72,685 -7,188 0.02 35 437,170,446 4,099,563 56.40 2015-01-14
442 2015-01-15 79,873 9,584 0.02 35 437,170,446 4,564,979 57.15 2015-01-13
443 2015-01-14 70,289 799 0.02 33 437,170,446 3,933,624 55.96 2015-01-12
444 2015-01-12 69,490 7,588 0.02 32 437,170,446 4,028,110 57.97 2015-01-08
445 2015-01-09 61,902 8,786 0.01 31 437,170,446 3,460,383 55.90 2015-01-07
446 2015-01-07 53,116 400 0.01 30 437,170,446 3,148,787 59.28 2015-01-05
447 2015-01-06 52,716 -2,397 0.01 29 437,170,446 3,445,172 65.35 2015-01-02
448 2015-01-05 55,113 -7,987 0.01 30 437,170,446 3,122,271 56.65 2014-12-31
449 2015-01-02 63,100 -2,396 0.01 31 437,170,446 2,634,652 41.75 2014-12-29
450 2014-12-10 65,496 799 0.01 33 437,170,446 2,734,693 41.75 2014-12-08
451 2014-11-21 64,697 -799 0.01 32 437,170,446 2,701,332 41.75 2014-11-19
452 2014-11-13 65,496 399 0.01 33 437,170,446 2,734,693 41.75 2014-11-11
453 2014-10-28 65,097 7,988 0.01 32 437,170,446 2,718,033 41.75 2014-10-24
454 2014-10-27 57,109 -8,387 0.01 31 437,170,446 2,341,606 41.00 2014-10-23
455 2014-10-24 65,496 6,390 0.01 32 437,170,446 2,623,993 40.06 2014-10-22
456 2014-10-20 59,106 798 0.01 32 437,170,446 2,227,389 37.68 2014-10-16
457 2014-10-15 58,308 799 0.01 31 437,170,446 2,208,267 37.87 2014-10-13
458 2014-10-13 57,509 -799 0.01 30 437,170,446 2,235,607 38.87 2014-10-09
459 2014-10-03 58,308 -15,974 0.01 31 437,170,446 2,160,816 37.06 2014-09-29
460 2014-09-25 74,282 3,993 0.02 32 437,170,446 2,710,941 36.50 2014-09-23
461 2014-09-22 70,289 -798 0.02 32 437,170,446 2,609,216 37.12 2014-09-18
462 2014-09-17 71,087 -10,384 0.02 33 437,170,446 2,536,489 35.68 2014-09-15
463 2014-09-10 81,471 -799 0.02 34 437,170,446 2,988,606 36.68 2014-09-05
464 2014-09-08 82,270 -3,993 0.02 34 437,170,446 3,090,016 37.56 2014-09-04
465 2014-09-04 86,263 -400 0.02 35 437,170,446 2,894,392 33.55 2014-09-02
466 2014-09-03 86,663 10,384 0.02 35 437,170,446 2,929,513 33.80 2014-09-01
467 2014-08-25 76,279 -399 0.02 34 437,170,446 2,549,848 33.43 2014-08-21
468 2014-08-19 76,678 399 0.02 35 437,170,446 2,659,185 34.68 2014-08-15
469 2014-07-31 76,279 799 0.02 34 437,170,446 2,545,073 33.37 2014-07-29
470 2014-07-28 75,480 -799 0.02 33 437,170,446 2,579,839 34.18 2014-07-24
471 2014-07-17 76,279 -799 0.02 33 437,170,446 2,516,423 32.99 2014-07-15
472 2014-07-10 77,078 1,598 0.02 33 437,170,446 2,513,831 32.61 2014-07-08
473 2014-07-02 75,480 1,412 0.02 32 437,170,446 2,311,240 30.62 2014-06-27
474 2014-06-24 74,068 -784 0.02 32 428,989,790 2,239,653 30.24 2014-06-20
475 2014-06-23 74,852 784 0.02 33 428,989,790 2,287,235 30.56 2014-06-19
476 2014-06-13 74,068 -784 0.02 32 428,989,790 2,263,278 30.56 2014-06-11
477 2014-05-22 74,852 3,919 0.02 32 428,989,790 2,153,534 28.77 2014-05-20
478 2014-05-21 70,933 784 0.02 31 428,989,790 2,040,782 28.77 2014-05-19
479 2014-04-17 70,149 784 0.02 31 428,989,790 2,179,326 31.07 2014-04-15
480 2014-04-14 69,365 784 0.02 31 428,989,790 2,314,269 33.36 2014-04-10
481 2014-04-10 68,581 -3,919 0.02 31 428,989,790 2,266,237 33.04 2014-04-08
482 2014-04-09 72,500 -784 0.02 32 428,989,790 2,391,115 32.98 2014-04-07
483 2014-04-08 73,284 -3,135 0.02 33 428,989,790 2,430,997 33.17 2014-04-04
484 2014-04-04 76,419 -784 0.02 32 428,989,790 2,598,366 34.00 2014-04-02
485 2014-04-03 77,203 -3,919 0.02 32 428,989,790 2,556,074 33.11 2014-04-01
486 2014-04-01 81,122 784 0.02 33 428,989,790 2,634,076 32.47 2014-03-28
487 2014-03-28 80,338 -784 0.02 33 428,989,790 2,670,119 33.24 2014-03-26
488 2014-03-24 81,122 3,919 0.02 33 428,989,790 2,515,051 31.00 2014-03-20
489 2014-03-20 77,203 -784 0.02 32 428,989,790 2,472,349 32.02 2014-03-18
490 2014-03-18 77,987 -1,567 0.02 32 428,989,790 2,189,005 28.07 2014-03-14
491 2014-03-14 79,554 391 0.02 33 428,989,790 2,161,939 27.18 2014-03-12
492 2014-03-13 79,163 1,568 0.02 33 428,989,790 2,201,814 27.81 2014-03-11
493 2014-02-25 77,595 784 0.02 32 428,989,790 2,316,602 29.86 2014-02-21
494 2014-02-11 76,811 -784 0.02 32 428,989,790 2,356,895 30.68 2014-02-07
495 2014-02-10 77,595 -1,568 0.02 32 428,989,790 2,346,302 30.24 2014-02-06
496 2014-02-04 79,163 784 0.02 33 428,989,790 2,408,865 30.43 2014-01-28
497 2014-01-27 78,379 -784 0.02 33 428,989,790 2,655,009 33.87 2014-01-23
498 2014-01-22 79,163 -783 0.02 34 428,989,790 2,545,216 32.15 2014-01-20
499 2014-01-17 79,946 1,567 0.02 34 428,989,790 2,509,191 31.39 2014-01-15
500 2013-12-19 78,379 784 0.02 34 428,989,790 2,630,009 33.56 2013-12-17
501 2013-12-13 77,595 784 0.02 34 428,989,790 2,806,652 36.17 2013-12-11
502 2013-12-12 76,811 -7,838 0.02 33 428,989,790 2,758,695 35.92 2013-12-10
503 2013-12-03 84,649 7,054 0.02 34 428,989,790 3,223,799 38.08 2013-11-29
504 2013-12-02 77,595 -6,270 0.02 34 428,989,790 2,910,602 37.51 2013-11-28
505 2013-11-27 83,865 784 0.02 35 428,989,790 3,097,641 36.94 2013-11-25
506 2013-11-19 83,081 -1,568 0.02 34 428,989,790 3,015,684 36.30 2013-11-15
507 2013-11-12 84,649 -30,568 0.02 35 428,989,790 2,899,799 34.26 2013-11-08
508 2013-11-11 115,217 -16,459 0.03 36 428,989,790 4,049,860 35.15 2013-11-07
509 2013-11-04 131,676 -784 0.03 36 428,989,790 4,670,391 35.47 2013-10-31
510 2013-11-01 132,460 -5,487 0.03 36 428,989,790 4,791,149 36.17 2013-10-30
511 2013-10-31 137,947 -4,702 0.03 38 428,989,790 4,699,215 34.07 2013-10-29
512 2013-10-29 142,649 7,838 0.03 40 428,989,790 4,813,891 33.75 2013-10-25
513 2013-10-25 134,811 31,351 0.03 39 428,989,790 4,506,387 33.43 2013-10-23
514 2013-10-23 103,460 18,027 0.03 39 357,491,935 3,425,403 33.11 2013-10-21
515 2013-10-21 85,433 -784 0.02 37 357,491,935 2,975,707 34.83 2013-10-17
516 2013-10-18 86,217 784 0.02 37 357,491,935 2,871,014 33.30 2013-10-16
517 2013-10-16 85,433 -1,567 0.02 37 357,491,935 2,795,856 32.73 2013-10-11
518 2013-10-10 87,000 -784 0.02 38 357,491,935 2,863,787 32.92 2013-10-08
519 2013-10-08 87,784 1,567 0.02 39 357,491,935 2,783,195 31.71 2013-10-04
520 2013-10-04 86,217 -783 0.02 38 357,491,935 2,733,513 31.71 2013-10-02
521 2013-09-25 87,000 783 0.02 39 357,491,935 2,752,788 31.64 2013-09-23
522 2013-09-17 86,217 784 0.02 38 357,491,935 2,706,013 31.39 2013-09-13
523 2013-09-13 85,433 -784 0.02 38 357,491,935 2,850,356 33.36 2013-09-11
524 2013-09-12 86,217 -3,919 0.02 38 357,491,935 2,871,014 33.30 2013-09-10
525 2013-09-10 90,136 784 0.03 39 357,491,935 2,811,765 31.19 2013-09-06
526 2013-09-05 89,352 -3,135 0.02 39 357,491,935 2,895,608 32.41 2013-09-03
527 2013-08-27 92,487 -784 0.03 39 357,491,935 2,832,003 30.62 2013-08-23
528 2013-08-26 93,271 -1,567 0.03 39 357,491,935 2,737,009 29.34 2013-08-22
529 2013-08-20 94,838 -31,352 0.03 40 357,491,935 2,692,243 28.39 2013-08-16
530 2013-08-15 126,190 31,352 0.04 41 357,491,935 3,630,557 28.77 2013-08-12
531 2013-08-13 94,838 -2,352 0.03 40 357,491,935 2,710,393 28.58 2013-08-09
532 2013-07-29 97,190 -783 0.03 40 357,491,935 2,740,411 28.20 2013-07-25
533 2013-07-26 97,973 -1,568 0.03 40 357,491,935 2,731,239 27.88 2013-07-24
534 2013-07-17 99,541 784 0.03 40 357,491,935 2,303,781 23.14 2013-07-15
535 2013-07-15 98,757 -7,838 0.03 39 357,491,935 2,177,276 22.05 2013-07-11
536 2013-07-11 106,595 7,838 0.03 40 357,491,935 2,243,999 21.05 2013-07-09
537 2013-07-10 98,757 -7,838 0.03 39 357,491,935 2,204,996 22.33 2013-07-08
538 2013-07-08 106,595 784 0.03 40 357,491,935 2,453,439 23.02 2013-07-04
539 2013-06-20 105,811 1,567 0.03 40 357,491,935 2,699,993 25.52 2013-06-18
540 2013-06-19 104,244 3,919 0.03 39 357,491,935 2,713,208 26.03 2013-06-17
541 2013-06-13 100,325 2,807 0.03 39 357,491,935 2,939,763 29.30 2013-06-10
542 2013-05-24 97,518 768 0.03 39 350,225,189 3,155,963 32.36 2013-05-22
543 2013-05-23 96,750 -1,535 0.03 39 350,225,189 3,276,008 33.86 2013-05-21
544 2013-05-08 98,285 -2,304 0.03 39 350,225,189 2,899,186 29.50 2013-05-06
545 2013-05-07 100,589 -768 0.03 40 350,225,189 2,921,299 29.04 2013-05-03
546 2013-04-30 101,357 2,304 0.03 40 350,225,189 2,838,003 28.00 2013-04-26
547 2013-04-24 99,053 1,535 0.03 39 350,225,189 2,786,391 28.13 2013-04-22
548 2013-04-19 97,518 768 0.03 39 350,225,189 2,616,211 26.83 2013-04-17
549 2013-04-15 96,750 -768 0.03 39 350,225,189 2,916,908 30.15 2013-04-11
550 2013-04-10 97,518 4,608 0.03 39 350,225,189 2,692,411 27.61 2013-04-08
551 2013-04-03 92,910 767 0.03 39 350,225,189 2,661,986 28.65 2013-03-28
552 2013-03-28 92,143 3,840 0.03 39 350,225,189 2,694,011 29.24 2013-03-26
553 2013-03-22 88,303 1,535 0.03 38 350,225,189 2,633,490 29.82 2013-03-20
554 2013-03-15 86,768 768 0.02 37 350,225,189 2,632,911 30.34 2013-03-13
555 2013-03-06 86,000 768 0.02 37 350,225,189 2,839,207 33.01 2013-03-04
556 2013-03-05 85,232 -768 0.02 37 350,225,189 2,941,503 34.51 2013-03-01
557 2013-03-04 86,000 -39,160 0.02 37 350,225,189 2,872,807 33.40 2013-02-28
558 2013-03-01 125,160 -7,679 0.04 38 350,225,189 4,058,687 32.43 2013-02-27
559 2013-02-28 132,839 47,607 0.04 38 350,225,189 4,177,952 31.45 2013-02-26
560 2013-02-27 85,232 768 0.02 36 350,225,189 2,652,902 31.13 2013-02-25
561 2013-02-20 84,464 -2,304 0.02 36 350,225,189 2,931,498 34.71 2013-02-18
562 2013-02-14 86,768 -767 0.02 36 350,225,189 2,915,412 33.60 2013-02-07
563 2013-02-07 87,535 2,303 0.02 36 350,225,189 2,935,484 33.53 2013-02-05
564 2013-02-04 85,232 768 0.02 36 350,225,189 2,758,352 32.36 2013-01-31
565 2013-01-31 84,464 3,839 0.02 36 350,225,189 2,832,498 33.53 2013-01-29
566 2013-01-21 80,625 768 0.02 35 350,225,189 2,724,757 33.80 2013-01-17
567 2013-01-10 79,857 -768 0.02 35 350,225,189 3,005,602 37.64 2013-01-08
568 2013-01-07 80,625 768 0.02 36 350,225,189 3,045,008 37.77 2013-01-03
569 2013-01-04 79,857 -2,304 0.02 35 350,225,189 3,083,602 38.61 2013-01-02
570 2013-01-02 82,161 -767 0.02 38 350,225,189 2,915,768 35.49 2012-12-27
571 2012-12-17 82,928 767 0.02 38 350,225,189 2,694,588 32.49 2012-12-13
572 2012-12-14 82,161 -30,714 0.02 38 350,225,189 2,803,417 34.12 2012-12-12
573 2012-12-12 112,875 768 0.03 39 350,225,189 3,807,310 33.73 2012-12-10
574 2012-12-11 112,107 -768 0.03 38 350,225,189 3,737,605 33.34 2012-12-07
575 2012-12-06 112,875 24,572 0.03 38 350,225,189 3,469,209 30.73 2012-12-04
576 2012-12-05 88,303 6,142 0.03 38 350,225,189 2,685,240 30.41 2012-12-03
577 2012-11-28 82,161 -767 0.02 37 350,225,189 2,519,865 30.67 2012-11-26
578 2012-11-16 82,928 767 0.02 37 350,225,189 2,440,789 29.43 2012-11-14
579 2012-11-06 82,161 -767 0.02 37 350,225,189 2,519,865 30.67 2012-11-02
580 2012-11-05 82,928 -768 0.02 37 350,225,189 2,483,989 29.95 2012-11-01
581 2012-10-29 83,696 768 0.02 37 350,225,189 2,288,994 27.35 2012-10-25
582 2012-10-26 82,928 -768 0.02 37 350,225,189 2,311,190 27.87 2012-10-24
583 2012-10-25 83,696 768 0.02 37 350,225,189 2,387,094 28.52 2012-10-22
584 2012-10-19 82,928 -3,072 0.02 37 350,225,189 2,435,390 29.37 2012-10-17
585 2012-10-15 86,000 -768 0.02 38 350,225,189 2,374,406 27.61 2012-10-11
586 2012-10-04 86,768 2,304 0.02 38 350,225,189 2,255,490 25.99 2012-09-28
587 2012-10-03 84,464 768 0.02 37 350,225,189 2,118,598 25.08 2012-09-27
588 2012-09-18 83,696 -2,304 0.02 37 350,225,189 2,370,744 28.33 2012-09-14
589 2012-09-12 86,000 -768 0.02 38 350,225,189 2,385,606 27.74 2012-09-10
590 2012-09-07 86,768 -30,714 0.02 38 350,225,189 2,088,249 24.07 2012-09-05
591 2012-09-04 117,482 768 0.03 39 350,225,189 2,864,164 24.38 2012-08-31
592 2012-08-27 116,714 30,714 0.03 39 350,225,189 3,078,000 26.37 2012-08-23
593 2012-08-20 86,000 -1,535 0.02 38 350,225,189 2,197,446 25.55 2012-08-16
594 2012-08-06 87,535 -768 0.02 38 350,225,189 2,270,867 25.94 2012-08-02
595 2012-07-17 88,303 768 0.03 38 350,225,189 2,115,992 23.96 2012-07-13
596 2012-06-25 87,535 2,303 0.02 38 350,225,189 2,331,287 26.63 2012-06-21
597 2012-06-20 85,232 -1,536 0.02 37 350,225,189 2,297,702 26.96 2012-06-18
598 2012-06-13 86,768 1,536 0.02 38 350,225,189 2,443,654 28.16 2012-06-11
599 2012-06-12 85,232 2,429 0.02 37 350,225,189 2,366,428 27.76 2012-06-08
600 2012-06-06 82,803 -753 0.02 37 343,339,531 2,320,987 28.03 2012-06-04
601 2012-06-04 83,556 753 0.02 38 343,339,531 2,508,594 30.02 2012-05-31
602 2012-06-01 82,803 -1,506 0.02 37 343,339,531 2,551,986 30.82 2012-05-30
603 2012-05-31 84,309 -753 0.02 37 343,339,531 2,598,401 30.82 2012-05-29
604 2012-05-25 85,062 -3,011 0.02 38 343,339,531 2,344,758 27.57 2012-05-23
605 2012-05-02 88,073 -753 0.03 39 343,339,531 2,556,457 29.03 2012-04-27
606 2012-04-26 88,826 753 0.03 40 343,339,531 2,365,913 26.64 2012-04-24
607 2012-04-17 88,073 -120,441 0.03 39 343,339,531 2,369,256 26.90 2012-04-13
608 2012-04-13 208,514 90,331 0.06 40 343,339,531 5,240,837 25.13 2012-04-11
609 2012-04-12 118,183 30,110 0.03 40 343,339,531 3,045,797 25.77 2012-04-10
610 2012-04-11 88,073 -753 0.03 39 343,339,531 2,297,886 26.09 2012-04-05
611 2012-04-05 88,826 753 0.03 40 343,339,531 2,216,052 24.95 2012-04-02
612 2012-03-23 88,073 -753 0.03 39 343,339,531 2,427,757 27.57 2012-03-21
613 2012-03-19 88,826 -752 0.03 39 343,339,531 2,702,215 30.42 2012-03-15
614 2012-03-16 89,578 -2,259 0.03 39 343,339,531 2,683,442 29.96 2012-03-14
615 2012-03-15 91,837 -1,505 0.03 40 343,339,531 2,659,613 28.96 2012-03-13
616 2012-03-14 93,342 -2,258 0.03 40 343,339,531 2,585,398 27.70 2012-03-12
617 2012-03-12 95,600 -753 0.03 41 343,339,531 2,762,240 28.89 2012-03-08
618 2012-03-09 96,353 -1,506 0.03 41 343,339,531 2,675,197 27.76 2012-03-07
619 2012-03-06 97,859 -752 0.03 42 343,339,531 2,970,512 30.36 2012-03-02
620 2012-03-05 98,611 -1,506 0.03 42 343,339,531 2,823,039 28.63 2012-03-01
621 2012-03-02 100,117 -2,258 0.03 43 343,339,531 2,846,203 28.43 2012-02-29
622 2012-03-01 102,375 -753 0.03 43 343,339,531 2,692,795 26.30 2012-02-28
623 2012-02-29 103,128 -3,764 0.03 43 343,339,531 2,622,182 25.43 2012-02-27
624 2012-02-27 106,892 -2,258 0.03 44 343,339,531 2,541,807 23.78 2012-02-23
625 2012-02-20 109,150 -2,258 0.03 44 343,339,531 2,769,500 25.37 2012-02-16
626 2012-02-17 111,408 6,022 0.03 44 343,339,531 2,752,793 24.71 2012-02-15
627 2012-02-13 105,386 -4,517 0.03 43 343,339,531 2,769,195 26.28 2012-02-09
628 2012-02-07 109,903 -1,505 0.03 43 343,339,531 2,774,006 25.24 2012-02-03
629 2012-02-03 111,408 -5,270 0.03 43 343,339,531 2,672,873 23.99 2012-02-01
630 2012-02-02 116,678 -3,763 0.03 43 343,339,531 2,650,509 22.72 2012-01-31
631 2012-01-19 120,441 -43,660 0.04 45 343,339,531 2,623,992 21.79 2012-01-17
632 2012-01-17 164,101 48,176 0.05 45 343,339,531 3,592,632 21.89 2012-01-13
633 2011-12-12 115,925 1,506 0.03 43 343,339,531 2,772,004 23.91 2011-12-08
634 2011-11-24 114,419 7,527 0.03 43 343,339,531 2,699,513 23.59 2011-11-22
635 2011-11-01 106,892 -1,505 0.03 42 343,339,531 2,769,007 25.90 2011-10-28
636 2011-10-31 108,397 -753 0.03 42 343,339,531 2,937,593 27.10 2011-10-27
637 2011-10-28 109,150 -1,506 0.03 43 343,339,531 2,650,600 24.28 2011-10-26
638 2011-10-27 110,656 -752 0.03 43 343,339,531 2,366,710 21.39 2011-10-25
639 2011-10-26 111,408 -753 0.03 42 343,339,531 2,208,155 19.82 2011-10-24
640 2011-10-18 112,161 -1,506 0.03 42 343,339,531 2,336,319 20.83 2011-10-14
641 2011-10-12 113,667 -15,055 0.03 43 343,339,531 2,107,968 18.55 2011-10-10
642 2011-10-10 128,722 -2,258 0.04 44 343,339,531 2,219,585 17.24 2011-10-06
643 2011-10-07 130,980 -753 0.04 44 343,339,531 2,021,880 15.44 2011-10-04
644 2011-10-06 131,733 9,786 0.04 44 343,339,531 2,156,004 16.37 2011-10-03
645 2011-09-26 121,947 -7,527 0.04 44 343,339,531 1,794,962 14.72 2011-09-22
646 2011-09-23 129,474 6,022 0.04 45 343,339,531 2,149,992 16.61 2011-09-21
647 2011-09-08 123,452 1,505 0.04 43 343,339,531 2,728,951 22.11 2011-09-06
648 2011-09-06 121,947 5,269 0.04 43 343,339,531 2,987,283 24.50 2011-09-02
649 2011-09-05 116,678 -7,527 0.03 42 343,339,531 2,954,310 25.32 2011-09-01
650 2011-09-02 124,205 22,583 0.04 43 343,339,531 3,062,396 24.66 2011-08-31
651 2011-08-24 101,622 -1,506 0.03 42 343,339,531 2,392,190 23.54 2011-08-22
652 2011-08-17 103,128 7,528 0.03 43 343,339,531 2,561,902 24.84 2011-08-15
653 2011-08-16 95,600 -753 0.03 42 343,339,531 2,296,152 24.02 2011-08-12
654 2011-08-10 96,353 2,258 0.03 43 343,339,531 2,579,197 26.77 2011-08-08
655 2011-08-05 94,095 -1,505 0.03 43 343,339,531 2,750,005 29.23 2011-08-03
656 2011-08-02 95,600 -1,506 0.03 44 343,339,531 2,920,989 30.55 2011-07-29
657 2011-07-28 97,106 -4,516 0.03 46 343,339,531 2,967,004 30.55 2011-07-26
658 2011-07-25 101,622 -753 0.03 46 343,339,531 3,550,486 34.94 2011-07-21
659 2011-07-21 102,375 -37,638 0.03 47 343,339,531 3,651,594 35.67 2011-07-19
660 2011-07-20 140,013 -4,517 0.04 48 343,339,531 5,003,396 35.74 2011-07-18
661 2011-07-18 144,530 -1,505 0.04 49 343,339,531 5,424,013 37.53 2011-07-14
662 2011-07-13 146,035 -2,258 0.04 49 343,339,531 5,257,394 36.00 2011-07-11
663 2011-07-06 148,293 -7,528 0.04 50 343,339,531 5,338,684 36.00 2011-07-04
664 2011-07-05 155,821 -753 0.05 51 343,339,531 5,433,749 34.87 2011-06-30
665 2011-06-30 156,574 2,258 0.05 51 343,339,531 5,241,607 33.48 2011-06-28
666 2011-06-27 154,316 753 0.04 50 343,339,531 5,207,016 33.74 2011-06-23
667 2011-06-23 153,563 2,259 0.04 49 343,339,531 5,130,608 33.41 2011-06-21
668 2011-06-16 151,304 7,527 0.04 48 343,339,531 5,135,534 33.94 2011-06-14
669 2011-06-15 143,777 -3,764 0.04 47 343,339,531 4,669,953 32.48 2011-06-13
670 2011-06-13 147,541 3,764 0.04 48 343,339,531 4,909,810 33.28 2011-06-09
671 2011-06-02 143,777 3,764 0.04 47 343,339,531 5,071,054 35.27 2011-05-31
672 2011-05-11 140,013 -1,506 0.04 46 343,339,531 4,873,196 34.81 2011-05-06
673 2011-05-09 141,519 3,011 0.04 47 343,339,531 5,089,119 35.96 2011-05-05
674 2011-05-06 138,508 1,892 0.04 46 343,339,531 5,316,628 38.38 2011-05-04
675 2011-05-03 136,616 1,485 0.04 46 338,650,336 5,593,604 40.94 2011-04-28
676 2011-04-29 135,131 743 0.04 45 338,650,336 5,687,502 42.09 2011-04-27
677 2011-04-27 134,388 -1,485 0.04 44 338,650,336 5,909,629 43.97 2011-04-21
678 2011-04-26 135,873 -8,910 0.04 45 338,650,336 5,691,282 41.89 2011-04-20
679 2011-04-18 144,783 1,485 0.04 45 338,650,336 5,927,993 40.94 2011-04-14
680 2011-04-15 143,298 -11,137 0.04 44 338,650,336 6,021,591 42.02 2011-04-13
681 2011-04-13 154,435 -1,485 0.05 45 338,650,336 6,333,585 41.01 2011-04-11
682 2011-04-12 155,920 -3,713 0.05 46 338,650,336 6,289,487 40.34 2011-04-08
683 2011-04-01 159,633 -742 0.05 47 338,650,336 6,235,011 39.06 2011-03-30
684 2011-03-31 160,375 -2,970 0.05 46 338,650,336 6,328,792 39.46 2011-03-29
685 2011-03-17 163,345 742 0.05 46 338,650,336 5,785,996 35.42 2011-03-15
686 2011-03-15 162,603 3,713 0.05 46 338,650,336 5,967,764 36.70 2011-03-11
687 2011-03-14 158,890 1,485 0.05 46 338,650,336 6,077,591 38.25 2011-03-10
688 2011-03-09 157,405 -3,713 0.05 45 338,650,336 6,179,789 39.26 2011-03-07
689 2011-03-08 161,118 9,653 0.05 45 338,650,336 6,217,063 38.59 2011-03-04
690 2011-03-07 151,465 -11,138 0.04 44 338,650,336 5,569,183 36.77 2011-03-03
691 2011-03-03 162,603 11,138 0.05 45 338,650,336 5,836,363 35.89 2011-03-01
692 2011-02-25 151,465 1,484 0.04 44 338,650,336 5,222,384 34.48 2011-02-23
693 2011-02-22 149,981 7,425 0.04 44 338,650,336 5,898,419 39.33 2011-02-18
694 2011-02-21 142,556 -1,485 0.04 43 338,650,336 5,376,010 37.71 2011-02-17
695 2011-02-17 144,041 -1,485 0.04 44 338,650,336 5,373,812 37.31 2011-02-15
696 2011-02-16 145,526 1,485 0.04 45 338,650,336 5,595,814 38.45 2011-02-14
697 2011-02-15 144,041 -14,849 0.04 44 338,650,336 5,732,713 39.80 2011-02-11
698 2011-02-14 158,890 742 0.05 45 338,650,336 6,205,991 39.06 2011-02-10
699 2011-01-28 158,148 -1,485 0.05 45 338,650,336 6,645,610 42.02 2011-01-26
700 2011-01-26 159,633 743 0.05 45 338,650,336 6,611,262 41.42 2011-01-24
701 2011-01-17 158,890 14,849 0.05 44 338,650,336 7,061,989 44.45 2011-01-13
702 2011-01-07 144,041 -742 0.04 43 338,650,336 6,382,614 44.31 2011-01-05
703 2010-12-30 144,783 -1,485 0.04 44 338,650,336 5,342,994 36.90 2010-12-28
704 2010-12-29 146,268 742 0.04 45 338,650,336 5,496,296 37.58 2010-12-24
705 2010-12-28 145,526 -11,137 0.04 45 338,650,336 5,546,814 38.12 2010-12-22
706 2010-12-23 156,663 11,137 0.05 46 338,650,336 6,097,908 38.92 2010-12-21
707 2010-12-21 145,526 17,820 0.04 45 338,650,336 5,654,614 38.86 2010-12-17
708 2010-12-13 127,706 7,425 0.04 42 338,650,336 5,736,192 44.92 2010-12-09
709 2010-12-10 120,281 -743 0.04 41 338,650,336 5,232,583 43.50 2010-12-08
710 2010-12-06 121,024 -7,425 0.04 42 338,650,336 4,881,855 40.34 2010-12-02
711 2010-12-02 128,449 -1,485 0.04 42 338,650,336 5,129,464 39.93 2010-11-30
712 2010-12-01 129,934 -34,154 0.04 42 338,650,336 5,013,765 38.59 2010-11-29
713 2010-11-19 164,088 -742 0.05 43 338,650,336 5,580,264 34.01 2010-11-17
714 2010-11-18 164,830 742 0.05 44 338,650,336 5,827,498 35.35 2010-11-16
715 2010-11-15 164,088 -9,652 0.05 43 338,650,336 5,823,365 35.49 2010-11-11
716 2010-11-10 173,740 -6,682 0.05 44 338,650,336 6,189,307 35.62 2010-11-08
717 2010-11-08 180,422 -2,228 0.05 46 338,650,336 6,038,547 33.47 2010-11-04
718 2010-10-29 182,650 2,228 0.05 47 338,650,336 5,694,915 31.18 2010-10-27
719 2010-10-22 180,422 1,485 0.05 47 338,650,336 5,734,797 31.79 2010-10-20
720 2010-10-18 178,937 -743 0.05 46 338,650,336 5,771,946 32.26 2010-10-14
721 2010-10-07 179,680 3,713 0.05 46 338,650,336 5,832,213 32.46 2010-10-05
722 2010-09-17 175,967 -1,485 0.05 45 338,650,336 5,427,293 30.84 2010-09-15
723 2010-09-08 177,452 -2,228 0.05 46 338,650,336 5,222,145 29.43 2010-09-06
724 2010-09-07 179,680 -2,970 0.05 48 338,650,336 5,082,011 28.28 2010-09-03
725 2010-08-27 182,650 1,485 0.05 48 338,650,336 4,875,733 26.69 2010-08-25
726 2010-08-25 181,165 -742 0.05 47 338,650,336 5,124,012 28.28 2010-08-23
727 2010-08-18 181,907 -14,850 0.05 48 338,650,336 5,206,249 28.62 2010-08-16
728 2010-08-17 196,757 14,850 0.06 49 338,650,336 5,856,512 29.77 2010-08-13
729 2010-07-30 181,907 -1,485 0.05 48 338,650,336 4,694,199 25.81 2010-07-28
730 2010-07-22 183,392 7,425 0.05 48 338,650,336 4,762,160 25.97 2010-07-20
731 2010-07-21 175,967 -7,425 0.05 48 338,650,336 4,408,194 25.05 2010-07-19
732 2010-07-20 183,392 -742 0.05 49 338,650,336 4,559,620 24.86 2010-07-16
733 2010-07-13 184,134 -2,970 0.05 50 338,650,336 4,687,188 25.46 2010-07-09
734 2010-07-12 187,104 -1,485 0.06 51 338,650,336 4,420,071 23.62 2010-07-08
735 2010-07-06 188,589 -2,228 0.06 53 338,650,336 4,145,272 21.98 2010-07-02
736 2010-06-28 190,817 -2,970 0.06 54 338,650,336 4,219,945 22.12 2010-06-24
737 2010-06-22 193,787 -2,970 0.06 55 338,650,336 4,264,747 22.01 2010-06-18
738 2010-05-28 196,757 -3,712 0.06 56 338,650,336 3,858,408 19.61 2010-05-26
739 2010-05-25 200,469 1,485 0.06 57 338,650,336 4,131,000 20.61 2010-05-20
740 2010-05-17 198,984 3,384 0.06 57 338,650,336 4,639,252 23.31 2010-05-13
741 2010-05-11 195,600 1,465 0.06 56 334,138,216 4,410,835 22.55 2010-05-07
742 2010-05-07 194,135 -8,791 0.06 55 334,138,216 4,579,199 23.59 2010-05-05
743 2010-05-05 202,926 -733 0.06 57 334,138,216 4,642,518 22.88 2010-05-03
744 2010-05-04 203,659 -1,465 0.06 58 334,138,216 4,614,808 22.66 2010-04-30
745 2010-05-03 205,124 -4,395 0.06 59 334,138,216 4,620,004 22.52 2010-04-29
746 2010-04-30 209,519 -733 0.06 59 334,138,216 4,610,313 22.00 2010-04-28
747 2010-04-29 210,252 733 0.06 60 334,138,216 4,724,022 22.47 2010-04-27
748 2010-04-28 209,519 -733 0.06 59 334,138,216 4,661,792 22.25 2010-04-26
749 2010-04-26 210,252 -3,663 0.06 60 334,138,216 4,873,262 23.18 2010-04-22
750 2010-04-22 213,915 -3,663 0.06 60 334,138,216 4,736,243 22.14 2010-04-20
751 2010-04-19 217,578 -1,465 0.07 61 334,138,216 5,019,305 23.07 2010-04-15
752 2010-04-16 219,043 1,465 0.07 62 334,138,216 4,897,621 22.36 2010-04-14
753 2010-04-14 217,578 -3,663 0.07 61 334,138,216 4,989,605 22.93 2010-04-12
754 2010-04-13 221,241 -5,860 0.07 62 334,138,216 4,844,087 21.90 2010-04-09
755 2010-04-12 227,101 -2,198 0.07 65 334,138,216 4,835,992 21.29 2010-04-08
756 2010-03-31 229,299 -7,326 0.07 65 334,138,216 4,813,937 20.99 2010-03-29
757 2010-03-22 236,625 2,930 0.07 66 334,138,216 4,664,120 19.71 2010-03-18
758 2010-03-19 233,695 2,198 0.07 65 334,138,216 4,663,787 19.96 2010-03-17
759 2010-03-09 231,497 4,396 0.07 64 334,138,216 4,796,882 20.72 2010-03-05
760 2010-03-08 227,101 2,930 0.07 64 334,138,216 4,680,992 20.61 2010-03-04
761 2010-03-03 224,171 -2,930 0.07 63 334,138,216 4,706,279 20.99 2010-03-01
762 2010-03-02 227,101 4,395 0.07 64 334,138,216 4,730,592 20.83 2010-02-26
763 2010-02-25 222,706 -140,656 0.07 63 334,138,216 4,602,563 20.67 2010-02-23
764 2010-02-12 363,362 7,326 0.11 64 334,138,216 6,993,596 19.25 2010-02-10
765 2010-02-02 356,036 5,128 0.11 63 334,138,216 6,930,353 19.47 2010-01-29
766 2010-01-26 350,908 -733 0.11 62 334,138,216 7,309,535 20.83 2010-01-22
767 2010-01-22 351,641 6,593 0.11 63 334,138,216 7,680,003 21.84 2010-01-20
768 2010-01-20 345,048 -3,663 0.10 62 334,138,216 7,328,769 21.24 2010-01-18
769 2010-01-13 348,711 7,326 0.10 63 334,138,216 7,787,371 22.33 2010-01-11
770 2010-01-07 341,385 -3,663 0.10 62 334,138,216 7,502,608 21.98 2010-01-05
771 2010-01-06 345,048 -8,791 0.10 63 334,138,216 7,536,009 21.84 2010-01-04
772 2010-01-05 353,839 -1,465 0.11 65 334,138,216 7,679,709 21.70 2009-12-31
773 2010-01-04 355,304 -732 0.11 66 334,138,216 7,391,405 20.80 2009-12-29
774 2009-12-17 356,036 140,656 0.11 67 334,138,216 7,435,793 20.88 2009-12-15
775 2009-12-16 215,380 -30,036 0.06 66 334,138,216 4,551,120 21.13 2009-12-14
776 2009-12-15 245,416 15,384 0.07 67 334,138,216 5,092,000 20.75 2009-12-11
777 2009-12-14 230,032 -13,919 0.07 67 334,138,216 4,867,006 21.16 2009-12-10
778 2009-12-10 243,951 -1,465 0.07 68 334,138,216 5,128,203 21.02 2009-12-08
779 2009-12-09 245,416 -7,326 0.07 69 334,138,216 5,025,000 20.48 2009-12-07
780 2009-12-07 252,742 -14,652 0.08 70 334,138,216 5,354,403 21.19 2009-12-03
781 2009-12-01 267,394 -5,860 0.08 72 334,138,216 5,336,309 19.96 2009-11-27
782 2009-11-25 273,254 -2,198 0.08 74 334,138,216 5,475,635 20.04 2009-11-23
783 2009-11-23 275,452 -4,396 0.08 75 334,138,216 5,617,440 20.39 2009-11-19
784 2009-11-20 279,848 -10,988 0.08 76 334,138,216 5,875,170 20.99 2009-11-18
785 2009-11-19 290,836 -21,978 0.09 78 334,138,216 6,034,394 20.75 2009-11-17
786 2009-11-18 312,814 -5,128 0.09 81 334,138,216 6,157,343 19.68 2009-11-16
787 2009-11-16 317,942 -1,465 0.10 83 334,138,216 6,319,041 19.87 2009-11-12
788 2009-11-13 319,407 732 0.10 85 334,138,216 6,452,798 20.20 2009-11-11
789 2009-11-09 318,675 -3,662 0.10 84 334,138,216 6,377,110 20.01 2009-11-05
790 2009-11-06 322,337 -16,850 0.10 85 334,138,216 6,335,991 19.66 2009-11-04
791 2009-11-05 339,187 7,326 0.10 87 334,138,216 6,528,302 19.25 2009-11-03
792 2009-11-04 331,861 -4,396 0.10 87 334,138,216 6,514,139 19.63 2009-11-02
793 2009-11-03 336,257 -5,128 0.10 89 334,138,216 6,517,809 19.38 2009-10-30
794 2009-10-30 341,385 -732 0.10 92 334,138,216 6,682,447 19.57 2009-10-28
795 2009-10-29 342,117 -42,490 0.10 92 334,138,216 6,491,295 18.97 2009-10-27
796 2009-10-22 384,607 7,326 0.12 95 334,138,216 7,045,497 18.32 2009-10-20
797 2009-10-19 377,281 -2,198 0.11 94 334,138,216 7,189,394 19.06 2009-10-15
798 2009-10-14 379,479 -1,465 0.11 95 334,138,216 7,200,198 18.97 2009-10-12
799 2009-10-13 380,944 -9,524 0.11 95 334,138,216 7,279,995 19.11 2009-10-09
800 2009-10-09 390,468 -2,930 0.12 97 334,138,216 7,280,783 18.65 2009-10-07
801 2009-10-07 393,398 -10,256 0.12 98 334,138,216 7,260,236 18.46 2009-10-05
802 2009-09-23 403,654 2,930 0.12 99 334,138,216 7,107,893 17.61 2009-09-21
803 2009-09-21 400,724 -10,256 0.12 98 334,138,216 7,351,679 18.35 2009-09-17
804 2009-09-18 410,980 -733 0.12 99 334,138,216 7,584,716 18.46 2009-09-16
805 2009-09-15 411,713 -13,919 0.12 100 334,138,216 7,755,603 18.84 2009-09-11
806 2009-09-14 425,632 -8,058 0.13 102 334,138,216 7,785,401 18.29 2009-09-10
807 2009-09-09 433,690 -4,396 0.13 104 334,138,216 7,743,353 17.85 2009-09-07
808 2009-09-01 438,086 7,326 0.13 105 334,138,216 7,187,962 16.41 2009-08-28
809 2009-08-25 430,760 -7,326 0.13 104 334,138,216 7,079,519 16.43 2009-08-21
810 2009-08-24 438,086 -2,930 0.13 105 334,138,216 6,948,762 15.86 2009-08-20
811 2009-08-21 441,016 -5,128 0.13 106 334,138,216 7,115,636 16.13 2009-08-19
812 2009-08-17 446,144 -1,465 0.13 106 334,138,216 7,661,214 17.17 2009-08-13
813 2009-08-13 447,609 2,930 0.13 107 334,138,216 7,979,651 17.83 2009-08-11
814 2009-08-12 444,679 1,465 0.13 106 334,138,216 7,988,117 17.96 2009-08-10
815 2009-08-11 443,214 -2,198 0.13 105 334,138,216 8,022,300 18.10 2009-08-07
816 2009-08-10 445,412 -4,395 0.13 107 334,138,216 8,475,525 19.03 2009-08-06
817 2009-08-07 449,807 -7,326 0.13 107 334,138,216 8,313,555 18.48 2009-08-05
818 2009-08-05 457,133 -9,524 0.14 108 334,138,216 7,650,238 16.74 2009-08-03
819 2009-07-29 466,657 -732 0.14 109 334,138,216 8,038,945 17.23 2009-07-27
820 2009-07-28 467,389 -36,630 0.14 110 334,138,216 7,707,035 16.49 2009-07-24
821 2009-07-24 504,019 3,663 0.15 111 334,138,216 8,297,287 16.46 2009-07-22
822 2009-07-22 500,356 -4,395 0.15 111 334,138,216 8,592,147 17.17 2009-07-20
823 2009-07-21 504,751 -30,769 0.15 113 334,138,216 8,240,438 16.33 2009-07-17
824 2009-07-20 535,520 -6,593 0.16 117 334,138,216 8,757,385 16.35 2009-07-16
825 2009-07-16 542,113 -16,117 0.16 117 334,138,216 8,465,600 15.62 2009-07-14
826 2009-07-02 558,230 4,396 0.17 120 334,138,216 8,747,762 15.67 2009-06-29
827 2009-06-26 553,834 -5,861 0.17 120 334,138,216 8,860,315 16.00 2009-06-24
828 2009-06-22 559,695 -1,465 0.17 122 334,138,216 8,633,200 15.42 2009-06-18
829 2009-06-19 561,160 -7,326 0.17 122 334,138,216 8,533,237 15.21 2009-06-17
830 2009-06-18 568,486 -3,663 0.17 123 334,138,216 8,070,400 14.20 2009-06-16
831 2009-06-10 572,149 2,930 0.17 123 334,138,216 8,122,401 14.20 2009-06-08
832 2009-06-09 569,219 -1,465 0.17 123 334,138,216 8,313,906 14.61 2009-06-05
833 2009-06-03 570,684 7,326 0.17 124 334,138,216 8,802,703 15.42 2009-06-01
834 2009-06-01 563,358 -10,256 0.17 123 334,138,216 8,843,501 15.70 2009-05-27
835 2009-05-27 573,614 -733 0.17 123 334,138,216 8,659,978 15.10 2009-05-25
836 2009-05-25 574,347 -732 0.17 124 334,138,216 8,718,084 15.18 2009-05-21
837 2009-05-21 575,079 8,959 0.17 124 334,138,216 9,074,675 15.78 2009-05-19
838 2009-05-11 566,120 -508,714 0.17 124 328,932,491 8,792,003 15.53 2009-05-07
839 2009-05-08 1,074,834 -493,282 0.33 125 328,932,491 16,424,202 15.28 2009-05-06
840 2009-05-07 1,568,116 -354,095 0.48 125 328,932,491 23,961,890 15.28 2009-05-05
841 2009-05-06 1,922,211 -1,269,984 0.58 125 328,932,491 28,999,549 15.09 2009-05-04
842 2009-05-05 3,192,195 -1,442 0.97 126 328,932,491 47,273,958 14.81 2009-04-30
843 2009-05-04 3,193,637 -6,490 0.97 127 328,932,491 45,523,953 14.25 2009-04-29
844 2009-04-30 3,200,127 -3,606 0.97 129 328,932,491 44,462,741 13.89 2009-04-28
845 2009-04-29 3,203,733 -10,818 0.97 131 328,932,491 45,045,931 14.06 2009-04-27
846 2009-04-28 3,214,551 -1,449,555 0.98 132 328,932,491 45,465,481 14.14 2009-04-24
847 2009-04-27 4,664,106 -1,451,719 1.42 133 328,932,491 68,295,742 14.64 2009-04-23
848 2009-04-24 6,115,825 -1,450,997 1.86 133 328,932,491 74,881,934 12.24 2009-04-22
849 2009-04-23 7,566,822 -7,933 2.30 135 328,932,491 84,149,043 11.12 2009-04-21
850 2009-04-22 7,574,755 -809,876 2.30 138 328,932,491 84,552,367 11.16 2009-04-20
851 2009-04-21 8,384,631 -393,039 2.55 139 328,932,491 91,034,710 10.86 2009-04-17
852 2009-04-20 8,777,670 -744,249 2.67 139 328,932,491 94,450,066 10.76 2009-04-16
853 2009-04-17 9,521,919 -797,616 2.89 139 328,932,491 104,570,928 10.98 2009-04-15
854 2009-04-16 10,319,535 -601,457 3.14 139 328,932,491 115,190,670 11.16 2009-04-14
855 2009-04-14 10,920,992 -216,352 3.32 139 328,932,491 113,878,366 10.43 2009-04-08
856 2009-04-09 11,137,344 -424,770 3.39 139 328,932,491 123,547,203 11.09 2009-04-07
857 2009-04-02 11,562,114 12,260 3.52 139 328,932,491 126,335,313 10.93 2009-03-31
858 2009-04-01 11,549,854 -186,062 3.51 137 328,932,491 123,799,042 10.72 2009-03-30
859 2009-03-31 11,735,916 -334,624 3.57 137 328,932,491 128,559,857 10.95 2009-03-27
860 2009-03-30 12,070,540 -418,280 3.67 137 328,932,491 131,555,964 10.90 2009-03-26
861 2009-03-27 12,488,820 -786,077 3.80 137 328,932,491 135,941,595 10.89 2009-03-25
862 2009-03-26 13,274,897 -1,204,357 4.04 137 328,932,491 145,786,611 10.98 2009-03-24
863 2009-03-20 14,479,254 -1,442 4.40 137 328,932,491 169,654,035 11.72 2009-03-18
864 2009-03-19 14,480,696 -4,327 4.40 138 328,932,491 164,450,287 11.36 2009-03-17
865 2009-03-17 14,485,023 -4,327 4.40 139 328,932,491 152,649,040 10.54 2009-03-13
866 2009-03-10 14,489,350 -10,818 4.40 141 328,932,491 149,279,102 10.30 2009-03-06
867 2009-03-06 14,500,168 -7,211 4.41 142 328,932,491 148,586,300 10.25 2009-03-04
868 2009-03-03 14,507,379 -3,606 4.41 143 328,932,491 142,424,109 9.817 2009-02-27
869 2009-02-27 14,510,985 -2,164 4.41 144 328,932,491 142,861,939 9.845 2009-02-25
870 2009-02-25 14,513,149 -7,211 4.41 145 328,932,491 143,889,463 9.914 2009-02-23
871 2009-02-24 14,520,360 -21,636 4.41 146 328,932,491 143,960,956 9.914 2009-02-20
872 2009-02-16 14,541,996 -3,605 4.42 147 328,932,491 146,998,481 10.11 2009-02-12
873 2009-02-13 14,545,601 -1,443 4.42 147 328,932,491 156,917,928 10.79 2009-02-11
874 2009-02-12 14,547,044 -3,606 4.42 148 328,932,491 155,521,497 10.69 2009-02-10
875 2009-02-11 14,550,650 -14,423 4.42 148 328,932,491 145,673,612 10.01 2009-02-09
876 2009-02-10 14,565,073 -721 4.43 149 328,932,491 140,566,944 9.651 2009-02-06
877 2009-02-09 14,565,794 -10,818 4.43 149 328,932,491 134,312,708 9.221 2009-02-05
878 2009-02-06 14,576,612 -10,096 4.43 152 328,932,491 127,338,122 8.736 2009-02-04
879 2009-02-05 14,586,708 -5,770 4.43 152 328,932,491 121,358,399 8.320 2009-02-03
880 2009-02-04 14,592,478 7,212 4.44 151 328,932,491 120,799,372 8.278 2009-02-02
881 2009-02-03 14,585,266 -7,212 4.43 151 328,932,491 125,795,769 8.625 2009-01-30
882 2009-02-02 14,592,478 -7,211 4.44 152 328,932,491 132,535,324 9.082 2009-01-29
883 2009-01-30 14,599,689 -4,327 4.44 152 328,932,491 123,288,394 8.445 2009-01-23
884 2009-01-23 14,604,016 2,163 4.44 152 328,932,491 115,427,278 7.904 2009-01-21
885 2009-01-16 14,601,853 4,327 4.44 151 328,932,491 117,029,974 8.015 2009-01-14
886 2009-01-14 14,597,526 18,030 4.44 150 328,932,491 117,400,122 8.042 2009-01-12
887 2009-01-13 14,579,496 2,884 4.43 148 328,932,491 122,309,216 8.389 2009-01-09
888 2009-01-07 14,576,612 3,606 4.43 148 328,932,491 133,401,842 9.152 2009-01-05
889 2009-01-06 14,573,006 4,327 4.43 148 328,932,491 127,710,769 8.764 2009-01-02
890 2009-01-05 14,568,679 1,442 4.43 148 328,932,491 126,258,751 8.666 2008-12-31
891 2008-12-30 14,567,237 7,212 4.43 147 328,932,491 126,246,254 8.666 2008-12-24
892 2008-12-12 14,560,025 721 4.43 147 328,932,491 135,067,088 9.277 2008-12-10
893 2008-12-08 14,559,304 -721 4.43 147 328,932,491 123,351,127 8.472 2008-12-04
894 2008-12-01 14,560,025 -1,442 4.43 148 328,932,491 127,193,222 8.736 2008-11-27
895 2008-11-28 14,561,467 -7,212 4.43 147 328,932,491 121,148,399 8.320 2008-11-26
896 2008-11-25 14,568,679 -3,606 4.43 148 328,932,491 104,845,267 7.197 2008-11-21
897 2008-11-24 14,572,285 -5,048 4.43 149 328,932,491 103,860,898 7.127 2008-11-20
898 2008-11-21 14,577,333 -5,769 4.43 151 328,932,491 107,939,556 7.405 2008-11-19
899 2008-11-17 14,583,102 3,606 4.43 153 328,932,491 111,419,912 7.640 2008-11-13
900 2008-11-11 14,579,496 4,327 4.43 152 328,932,491 98,656,029 6.767 2008-11-07
901 2008-11-07 14,575,169 -7,212 4.43 150 328,932,491 100,849,893 6.919 2008-11-05
902 2008-11-06 14,582,381 -5,770 4.43 150 328,932,491 96,855,715 6.642 2008-11-04
903 2008-11-05 14,588,151 -6,490 4.43 150 328,932,491 91,027,803 6.240 2008-11-03
904 2008-11-03 14,594,641 1,442 4.44 151 328,932,491 80,140,104 5.491 2008-10-30
905 2008-10-31 14,593,199 721 4.44 150 328,932,491 64,348,573 4.409 2008-10-29
906 2008-10-28 14,592,478 7,212 4.44 149 328,932,491 71,225,090 4.881 2008-10-24
907 2008-10-27 14,585,266 -42,549 4.43 148 328,932,491 78,470,673 5.380 2008-10-23
908 2008-10-24 14,627,815 -636,073 4.45 149 328,932,491 93,303,640 6.379 2008-10-22
909 2008-10-23 15,263,888 2,163 4.64 148 328,932,491 108,155,191 7.086 2008-10-21
910 2008-10-22 15,261,725 7,212 4.64 148 328,932,491 107,293,369 7.030 2008-10-20
911 2008-10-21 15,254,513 1,442 4.64 147 328,932,491 103,435,235 6.781 2008-10-17
912 2008-10-17 15,253,071 3,606 4.64 146 328,932,491 106,598,017 6.989 2008-10-15
913 2008-10-16 15,249,465 7,212 4.64 145 328,932,491 111,859,166 7.335 2008-10-14
914 2008-10-15 15,242,253 5,769 4.63 144 328,932,491 105,676,998 6.933 2008-10-13
915 2008-10-14 15,236,484 6,491 4.63 142 328,932,491 97,397,315 6.392 2008-10-10
916 2008-10-13 15,229,993 21,635 4.63 141 328,932,491 104,113,709 6.836 2008-10-09
917 2008-10-10 15,208,358 2,163 4.62 140 328,932,491 101,224,319 6.656 2008-10-08
918 2008-10-09 15,206,195 721 4.62 139 328,932,491 107,324,688 7.058 2008-10-06
919 2008-10-08 15,205,474 -3,605 4.62 138 328,932,491 111,114,791 7.308 2008-10-03
920 2008-10-06 15,209,079 23,798 4.62 139 328,932,491 109,664,877 7.210 2008-10-02
921 2008-09-29 15,185,281 7,212 4.62 136 328,932,491 120,021,482 7.904 2008-09-25
922 2008-09-24 15,178,069 2,885 4.61 134 328,932,491 118,912,160 7.834 2008-09-22
923 2008-09-23 15,175,184 -2,164 4.61 133 328,932,491 115,733,198 7.626 2008-09-19
924 2008-09-19 15,177,348 -721 4.61 134 328,932,491 105,227,001 6.933 2008-09-17
925 2008-09-17 15,178,069 31,010 4.61 135 328,932,491 116,386,592 7.668 2008-09-12
926 2008-09-16 15,147,059 46,877 4.60 133 328,932,491 115,518,703 7.626 2008-09-11
927 2008-09-08 15,100,182 3,605 4.59 132 328,932,491 126,677,316 8.389 2008-09-04
928 2008-09-04 15,096,577 -10,096 4.59 131 328,932,491 133,555,096 8.847 2008-09-02
929 2008-09-03 15,106,673 2,885 4.59 132 328,932,491 134,063,360 8.874 2008-09-01
930 2008-09-02 15,103,788 -2,164 4.59 131 328,932,491 136,132,097 9.013 2008-08-29
931 2008-08-21 15,105,952 -2,163 4.59 132 328,932,491 126,725,721 8.389 2008-08-19
932 2008-08-20 15,108,115 -7,212 4.59 133 328,932,491 129,886,277 8.597 2008-08-18
933 2008-08-07 15,115,327 -14,423 4.60 134 328,932,491 142,943,107 9.457 2008-08-04
934 2008-08-04 15,129,750 -1,443 4.60 135 328,932,491 154,198,585 10.19 2008-07-31
935 2008-08-01 15,131,193 -11,539 4.60 136 328,932,491 148,548,314 9.817 2008-07-30
936 2008-07-30 15,142,732 -6,490 4.60 137 328,932,491 141,312,506 9.332 2008-07-28
937 2008-07-28 15,149,222 -7,212 4.61 136 328,932,491 133,810,767 8.833 2008-07-24
938 2008-07-25 15,156,434 7,212 4.61 137 328,932,491 132,403,321 8.736 2008-07-23
939 2008-07-24 15,149,222 7,212 4.61 137 328,932,491 131,500,063 8.680 2008-07-22
940 2008-07-21 15,142,010 7,211 4.60 137 328,932,491 124,298,685 8.209 2008-07-17
941 2008-07-10 15,134,799 -1,442 4.60 136 328,932,491 123,400,034 8.153 2008-07-08
942 2008-07-07 15,136,241 7,212 4.60 137 328,932,491 124,880,980 8.250 2008-07-03
943 2008-07-03 15,129,029 7,211 4.60 137 328,932,491 135,730,245 8.972 2008-06-30
944 2008-06-30 15,121,818 4,327 4.60 136 328,932,491 138,810,812 9.180 2008-06-26
945 2008-06-23 15,117,491 5,049 4.60 135 328,932,491 142,753,948 9.443 2008-06-19
946 2008-06-12 15,112,442 3,605 4.59 135 328,932,491 143,544,486 9.498 2008-06-10
947 2008-06-11 15,108,837 722 4.59 134 328,932,491 149,795,365 9.914 2008-06-06
948 2008-06-03 15,108,115 1,442 4.59 133 328,932,491 162,776,834 10.77 2008-05-30
949 2008-06-02 15,106,673 -113,945 4.59 132 328,932,491 165,903,408 10.98 2008-05-29
950 2008-05-30 15,220,618 7,212 4.63 133 328,932,491 166,099,496 10.91 2008-05-28
951 2008-05-26 15,213,406 312,027 4.63 132 328,932,491 171,220,153 11.25 2008-05-22
952 2008-05-23 14,901,379 1,412 4.63 132 322,186,081 168,552,243 11.31 2008-05-21
953 2008-05-21 14,899,967 -706 4.62 131 322,186,081 168,747,206 11.33 2008-05-19
954 2008-05-15 14,900,673 1,413 4.62 131 322,186,081 164,536,321 11.04 2008-05-13
955 2008-05-14 14,899,260 12,715 4.62 130 322,186,081 165,575,339 11.11 2008-05-09
956 2008-05-09 14,886,545 -4,945 4.62 130 322,186,081 172,810,077 11.61 2008-05-07
957 2008-05-08 14,891,490 -14,128 4.62 131 322,186,081 175,397,249 11.78 2008-05-06
958 2008-05-07 14,905,618 -3,531 4.63 132 322,186,081 179,572,919 12.05 2008-05-05
959 2008-05-06 14,909,149 -3,532 4.63 133 322,186,081 168,851,195 11.33 2008-05-02
960 2008-05-05 14,912,681 3,532 4.63 134 322,186,081 160,024,408 10.73 2008-04-30
961 2008-05-02 14,909,149 7,063 4.63 133 322,186,081 161,041,827 10.80 2008-04-29
962 2008-04-29 14,902,086 -14,127 4.63 133 322,186,081 162,653,248 10.91 2008-04-25
963 2008-04-28 14,916,213 -2,826 4.63 133 322,186,081 172,520,985 11.57 2008-04-24
964 2008-04-25 14,919,039 -14,127 4.63 133 322,186,081 157,769,390 10.58 2008-04-23
965 2008-04-24 14,933,166 70,638 4.63 134 322,186,081 153,056,492 10.25 2008-04-22
966 2008-04-23 14,862,528 -7,064 4.61 133 322,186,081 148,334,817 9.980 2008-04-21
967 2008-04-21 14,869,592 -14,128 4.62 134 322,186,081 148,405,319 9.980 2008-04-17
968 2008-04-18 14,883,720 14,128 4.62 135 322,186,081 139,064,642 9.343 2008-04-16
969 2008-04-15 14,869,592 3,532 4.62 134 322,186,081 147,352,799 9.910 2008-04-11
970 2008-04-11 14,866,060 -14,128 4.61 134 322,186,081 151,316,424 10.18 2008-04-09
971 2008-04-10 14,880,188 -2,119 4.62 135 322,186,081 160,729,004 10.80 2008-04-08
972 2008-04-08 14,882,307 -7,770 4.62 134 322,186,081 142,211,700 9.556 2008-04-03
973 2008-04-03 14,890,077 7,064 4.62 134 322,186,081 130,903,072 8.791 2008-04-01
974 2008-04-02 14,883,013 3,532 4.62 134 322,186,081 128,734,031 8.650 2008-03-31
975 2008-04-01 14,879,481 57,216 4.62 133 322,186,081 123,226,736 8.282 2008-03-28
976 2008-03-28 14,822,265 -7,063 4.60 130 322,186,081 122,543,059 8.267 2008-03-26
977 2008-03-27 14,829,328 2,825 4.60 130 322,186,081 120,292,178 8.112 2008-03-25
978 2008-03-26 14,826,503 9,183 4.60 130 322,186,081 115,651,595 7.800 2008-03-20
979 2008-03-25 14,817,320 -2,119 4.60 129 322,186,081 115,370,200 7.786 2008-03-19
980 2008-03-20 14,819,439 3,532 4.60 129 322,186,081 116,855,257 7.885 2008-03-18
981 2008-03-19 14,815,907 -99,600 4.60 130 322,186,081 132,558,206 8.947 2008-03-17
982 2008-03-18 14,915,507 132,800 4.63 131 322,186,081 147,807,801 9.910 2008-03-14
983 2008-03-14 14,782,707 9,889 4.59 128 322,186,081 163,652,264 11.07 2008-03-12
984 2008-03-13 14,772,818 7,064 4.59 127 322,186,081 167,934,602 11.37 2008-03-11
985 2008-03-11 14,765,754 1,413 4.58 126 322,186,081 179,769,237 12.17 2008-03-07
986 2008-03-03 14,764,341 -1,301,860 4.58 127 322,186,081 204,206,672 13.83 2008-02-28
987 2008-02-28 16,066,201 -38,851 4.99 129 322,186,081 206,974,044 12.88 2008-02-26
988 2008-02-27 16,105,052 -7,770 5.00 129 322,186,081 198,126,790 12.30 2008-02-25
989 2008-02-26 16,112,822 10,596 5.00 131 322,186,081 196,169,442 12.17 2008-02-22
990 2008-02-25 16,102,226 33,906 5.00 131 322,186,081 198,092,025 12.30 2008-02-21
991 2008-02-22 16,068,320 51,566 4.99 131 322,186,081 199,039,752 12.39 2008-02-20
992 2008-02-21 16,016,754 56,510 4.97 131 322,186,081 204,296,343 12.76 2008-02-19
993 2008-02-20 15,960,244 16,953 4.95 130 322,186,081 204,931,213 12.84 2008-02-18
994 2008-02-19 15,943,291 71,345 4.95 130 322,186,081 205,164,942 12.87 2008-02-15
995 2008-02-18 15,871,946 -7,064 4.93 130 322,186,081 197,955,413 12.47 2008-02-14
996 2008-02-14 15,879,010 3,532 4.93 130 322,186,081 195,121,193 12.29 2008-02-12
997 2008-02-13 15,875,478 -3,532 4.93 129 322,186,081 193,055,096 12.16 2008-02-11
998 2008-02-12 15,879,010 9,889 4.93 129 322,186,081 193,322,841 12.17 2008-02-06
999 2008-02-11 15,869,121 12,715 4.93 129 322,186,081 200,391,374 12.63 2008-02-04
1000 2008-02-05 15,856,406 -706 4.92 128 322,186,081 193,496,592 12.20 2008-02-01
1001 2008-02-04 15,857,112 1,413 4.92 128 322,186,081 185,648,267 11.71 2008-01-31
1002 2008-02-01 15,855,699 -12,715 4.92 128 322,186,081 190,345,468 12.00 2008-01-30
1003 2008-01-31 15,868,414 -5,651 4.93 128 322,186,081 196,563,498 12.39 2008-01-29
1004 2008-01-30 15,874,065 -32,494 4.93 127 322,186,081 190,116,501 11.98 2008-01-28
1005 2008-01-29 15,906,559 1,413 4.94 127 322,186,081 204,467,076 12.85 2008-01-25
1006 2008-01-28 15,905,146 -45,208 4.94 127 322,186,081 196,568,173 12.36 2008-01-24
1007 2008-01-25 15,950,354 -1,413 4.95 126 322,186,081 203,223,596 12.74 2008-01-23
1008 2008-01-24 15,951,767 -73,464 4.95 125 322,186,081 203,241,599 12.74 2008-01-22
1009 2008-01-23 16,025,231 -3,532 4.97 126 322,186,081 228,225,189 14.24 2008-01-21
1010 2008-01-22 16,028,763 -10,595 4.98 127 322,186,081 239,621,191 14.95 2008-01-18
1011 2008-01-21 16,039,358 -2,826 4.98 128 322,186,081 236,600,684 14.75 2008-01-17
1012 2008-01-18 16,042,184 11,302 4.98 128 322,186,081 231,646,083 14.44 2008-01-16
1013 2008-01-17 16,030,882 -706 4.98 130 322,186,081 250,092,293 15.60 2008-01-15
1014 2008-01-16 16,031,588 -4,238 4.98 130 322,186,081 259,635,375 16.20 2008-01-14
1015 2008-01-15 16,035,826 25,429 4.98 130 322,186,081 263,336,234 16.42 2008-01-11
1016 2008-01-14 16,010,397 -9,183 4.97 130 322,186,081 266,545,110 16.65 2008-01-10
1017 2008-01-11 16,019,580 9,183 4.97 131 322,186,081 266,697,991 16.65 2008-01-09
1018 2008-01-10 16,010,397 7,064 4.97 131 322,186,081 271,078,190 16.93 2008-01-08
1019 2008-01-09 16,003,333 -64,987 4.97 129 322,186,081 270,052,371 16.87 2008-01-07
1020 2008-01-08 16,068,320 10,596 4.99 129 322,186,081 274,333,646 17.07 2008-01-04
1021 2008-01-07 16,057,724 -10,596 4.98 128 322,186,081 268,242,318 16.70 2008-01-03
1022 2008-01-04 16,068,320 1,413 4.99 127 322,186,081 266,144,582 16.56 2008-01-02
1023 2008-01-03 16,066,907 -4,945 4.99 126 322,186,081 261,572,098 16.28 2007-12-31
1024 2008-01-02 16,071,852 -65,693 4.99 126 322,186,081 268,023,276 16.68 2007-12-27
1025 2007-12-28 16,137,545 32,493 5.01 126 322,186,081 265,006,638 16.42 2007-12-24
1026 2007-12-27 16,105,052 24,017 5.00 126 322,186,081 252,161,370 15.66 2007-12-20
1027 2007-12-21 16,081,035 -7,064 4.99 127 322,186,081 257,704,333 16.03 2007-12-19
1028 2007-12-20 16,088,099 -25,429 4.99 128 322,186,081 259,184,060 16.11 2007-12-18
1029 2007-12-19 16,113,528 -59,336 5.00 126 322,186,081 267,349,605 16.59 2007-12-17
1030 2007-12-18 16,172,864 -65,694 5.02 128 322,186,081 279,323,877 17.27 2007-12-14
1031 2007-12-17 16,238,558 -9,183 5.04 127 322,186,081 287,355,008 17.70 2007-12-13
1032 2007-12-14 16,247,741 -16,246 5.04 127 322,186,081 287,057,481 17.67 2007-12-12
1033 2007-12-13 16,263,987 -21,898 5.05 127 322,186,081 291,949,387 17.95 2007-12-11
1034 2007-12-12 16,285,885 -9,889 5.05 127 322,186,081 293,725,795 18.04 2007-12-10
1035 2007-12-11 16,295,774 -19,779 5.06 127 322,186,081 295,749,701 18.15 2007-12-07
1036 2007-12-10 16,315,553 -128,561 5.06 127 322,186,081 303,037,887 18.57 2007-12-06
1037 2007-12-07 16,444,114 2,825 5.10 128 322,186,081 298,441,903 18.15 2007-12-05
1038 2007-12-06 16,441,289 -50,153 5.10 129 322,186,081 297,925,124 18.12 2007-12-04
1039 2007-12-05 16,491,442 -39,557 5.12 128 322,186,081 298,833,924 18.12 2007-12-03
1040 2007-12-04 16,530,999 -14,128 5.13 128 322,186,081 286,913,423 17.36 2007-11-30
1041 2007-12-03 16,545,127 17,660 5.14 128 322,186,081 286,221,733 17.30 2007-11-29
1042 2007-11-30 16,527,467 -33,200 5.13 128 322,186,081 280,300,849 16.96 2007-11-28
1043 2007-11-29 16,560,667 17,659 5.14 128 322,186,081 282,739,463 17.07 2007-11-27
1044 2007-11-28 16,543,008 33,907 5.13 127 322,186,081 285,716,688 17.27 2007-11-26
1045 2007-11-27 16,509,101 36,731 5.12 125 322,186,081 289,337,927 17.53 2007-11-23
1046 2007-11-26 16,472,370 -34,612 5.11 123 322,186,081 301,286,657 18.29 2007-11-22
1047 2007-11-22 16,506,982 57,923 5.12 125 322,186,081 310,799,717 18.83 2007-11-20
1048 2007-11-21 16,449,059 45,915 5.11 124 322,186,081 313,434,945 19.05 2007-11-19
1049 2007-11-20 16,403,144 16,247 5.09 124 322,186,081 319,062,032 19.45 2007-11-16
1050 2007-11-19 16,386,897 -48,034 5.09 121 322,186,081 321,993,783 19.65 2007-11-15
1051 2007-11-16 16,434,931 119,378 5.10 120 322,186,081 326,194,921 19.85 2007-11-14
1052 2007-11-15 16,315,553 -2,119 5.06 121 322,186,081 314,124,639 19.25 2007-11-13
1053 2007-11-14 16,317,672 14,834 5.06 117 322,186,081 311,855,397 19.11 2007-11-12
1054 2007-11-13 16,302,838 28,961 5.06 114 322,186,081 324,034,772 19.88 2007-11-09
1055 2007-11-12 16,273,877 16,247 5.05 112 322,186,081 328,527,592 20.19 2007-11-08
1056 2007-11-09 16,257,630 -61,455 5.05 111 322,186,081 330,961,455 20.36 2007-11-07
1057 2007-11-08 16,319,085 13,421 5.07 109 322,186,081 327,592,033 20.07 2007-11-06
1058 2007-11-07 16,305,664 73,464 5.06 109 322,186,081 323,629,274 19.85 2007-11-05
1059 2007-11-06 16,232,200 -227,455 5.04 109 322,186,081 331,362,945 20.41 2007-11-02
1060 2007-11-05 16,459,655 -255,003 5.11 112 322,186,081 337,870,307 20.53 2007-11-01
1061 2007-11-02 16,714,658 70,638 5.19 111 322,186,081 342,631,552 20.50 2007-10-31
1062 2007-11-01 16,644,020 166,706 5.17 113 322,186,081 323,276,129 19.42 2007-10-30
1063 2007-10-31 16,477,314 272,663 5.11 112 322,186,081 323,303,901 19.62 2007-10-29
1064 2007-10-30 16,204,651 -7,770 5.03 114 322,186,081 315,201,090 19.45 2007-10-26
1065 2007-10-29 16,212,421 33,906 5.03 115 322,186,081 312,598,059 19.28 2007-10-25
1066 2007-10-26 16,178,515 151,872 5.02 115 322,186,081 311,028,168 19.22 2007-10-24
1067 2007-10-25 16,026,643 433,717 4.97 115 322,186,081 313,553,680 19.56 2007-10-23
1068 2007-10-24 15,592,926 -76,995 4.84 114 322,186,081 305,068,212 19.56 2007-10-22
1069 2007-10-23 15,669,921 30,374 4.86 114 322,186,081 315,447,943 20.13 2007-10-18
1070 2007-10-22 15,639,547 38,145 4.85 113 322,186,081 315,279,298 20.16 2007-10-17
1071 2007-10-18 15,601,402 3,532 4.84 111 322,186,081 318,485,881 20.41 2007-10-16
1072 2007-10-17 15,597,870 -41,677 4.84 111 322,186,081 331,220,991 21.24 2007-10-15
1073 2007-10-16 15,639,547 199,199 4.85 109 322,186,081 342,733,394 21.91 2007-10-12
1074 2007-10-15 15,440,348 -204,850 4.79 107 322,186,081 330,061,849 21.38 2007-10-11
1075 2007-10-12 15,645,198 276,901 4.86 110 322,186,081 316,722,121 20.24 2007-10-10
1076 2007-10-11 15,368,297 -33,906 4.77 116 322,186,081 281,527,820 18.32 2007-10-09
1077 2007-10-10 15,402,203 5,651 4.78 116 322,186,081 283,893,287 18.43 2007-10-08
1078 2007-10-09 15,396,552 4,238 4.78 117 322,186,081 286,404,696 18.60 2007-10-05
1079 2007-10-08 15,392,314 -20,485 4.78 117 322,186,081 283,711,013 18.43 2007-10-04
1080 2007-10-05 15,412,799 4,945 4.78 115 322,186,081 293,689,129 19.05 2007-10-03
1081 2007-10-04 15,407,854 -1,413 4.78 114 322,186,081 293,158,654 19.03 2007-10-02
1082 2007-10-03 15,409,267 33,906 4.78 116 322,186,081 288,386,371 18.72 2007-09-28
1083 2007-10-02 15,375,361 3,532 4.77 119 322,186,081 285,575,176 18.57 2007-09-27
1084 2007-09-28 15,371,829 -2,825 4.77 119 322,186,081 288,556,170 18.77 2007-09-25
1085 2007-09-27 15,374,654 11,302 4.77 118 322,186,081 284,256,120 18.49 2007-09-24
1086 2007-09-25 15,363,352 -6,358 4.77 118 322,186,081 291,441,958 18.97 2007-09-21
1087 2007-09-24 15,369,710 28,256 4.77 118 322,186,081 276,766,856 18.01 2007-09-20
1088 2007-09-21 15,341,454 13,421 4.76 116 322,186,081 278,864,250 18.18 2007-09-19
1089 2007-09-20 15,328,033 -6,358 4.76 116 322,186,081 281,224,222 18.35 2007-09-18
1090 2007-09-19 15,334,391 9,890 4.76 117 322,186,081 280,906,705 18.32 2007-09-17
1091 2007-09-18 15,324,501 -25,430 4.76 117 322,186,081 290,704,957 18.97 2007-09-14
1092 2007-09-17 15,349,931 -68,519 4.76 120 322,186,081 292,491,186 19.05 2007-09-13
1093 2007-09-14 15,418,450 -19,072 4.79 121 322,186,081 299,908,480 19.45 2007-09-12
1094 2007-09-13 15,437,522 -46,621 4.79 120 322,186,081 300,279,455 19.45 2007-09-11
1095 2007-09-12 15,484,143 -76,996 4.81 120 322,186,081 304,693,556 19.68 2007-09-10
1096 2007-09-11 15,561,139 381,446 4.83 122 322,186,081 305,327,491 19.62 2007-09-07
1097 2007-09-10 15,179,693 39,557 4.71 124 322,186,081 280,221,773 18.46 2007-09-06
1098 2007-09-07 15,140,136 -63,574 4.70 121 322,186,081 279,062,870 18.43 2007-09-05
1099 2007-09-06 15,203,710 -15,540 4.72 118 322,186,081 281,526,070 18.52 2007-09-04
1100 2007-09-05 15,219,250 -4,945 4.72 119 322,186,081 280,521,099 18.43 2007-09-03
1101 2007-09-04 15,224,195 -80,528 4.73 120 322,186,081 268,973,949 17.67 2007-08-31
1102 2007-09-03 15,304,723 16,954 4.75 125 322,186,081 272,563,320 17.81 2007-08-30
1103 2007-08-31 15,287,769 26,136 4.75 126 322,186,081 279,619,801 18.29 2007-08-29
1104 2007-08-30 15,261,633 -945,844 4.74 126 322,186,081 306,364,566 20.07 2007-08-28
1105 2007-08-29 16,207,477 -9,889 5.03 130 322,186,081 337,282,684 20.81 2007-08-27
1106 2007-08-28 16,217,366 -707 5.03 130 322,186,081 323,254,269 19.93 2007-08-24
1107 2007-08-27 16,218,073 -14,127 5.03 131 322,186,081 323,727,550 19.96 2007-08-23
1108 2007-08-24 16,232,200 -9,183 5.04 129 322,186,081 315,736,953 19.45 2007-08-22
1109 2007-08-23 16,241,383 -20,485 5.04 129 322,186,081 314,076,183 19.34 2007-08-21
1110 2007-08-22 16,261,868 -8,477 5.05 128 322,186,081 313,091,038 19.25 2007-08-20
1111 2007-08-21 16,270,345 53,685 5.05 126 322,186,081 275,479,469 16.93 2007-08-17
1112 2007-08-20 16,216,660 211,208 5.03 127 322,186,081 286,508,356 17.67 2007-08-16
1113 2007-08-16 16,005,452 -12,715 4.97 130 322,186,081 314,498,592 19.65 2007-08-14
1114 2007-08-15 16,018,167 2,826 4.97 131 322,186,081 313,841,379 19.59 2007-08-13
1115 2007-08-14 16,015,341 -10,596 4.97 132 322,186,081 316,960,146 19.79 2007-08-10
1116 2007-08-13 16,025,937 2,119 4.97 132 322,186,081 328,513,552 20.50 2007-08-09
1117 2007-08-09 16,023,818 -11,302 4.97 132 322,186,081 322,118,482 20.10 2007-08-07
1118 2007-08-08 16,035,120 -6,357 4.98 133 322,186,081 323,253,697 20.16 2007-08-06
1119 2007-08-07 16,041,477 12,714 4.98 133 322,186,081 337,007,488 21.01 2007-08-03
1120 2007-08-06 16,028,763 -28,255 4.98 129 322,186,081 339,463,354 21.18 2007-08-02
1121 2007-08-03 16,057,018 -12,715 4.98 130 322,186,081 345,062,657 21.49 2007-08-01
1122 2007-08-02 16,069,733 11,302 4.99 133 322,186,081 361,260,481 22.48 2007-07-31
1123 2007-08-01 16,058,431 -80,527 4.98 132 322,186,081 349,185,034 21.74 2007-07-30
1124 2007-07-31 16,138,958 -169,531 5.01 134 322,186,081 344,538,794 21.35 2007-07-27
1125 2007-07-30 16,308,489 -20,485 5.06 132 322,186,081 362,472,175 22.23 2007-07-26
1126 2007-07-27 16,328,974 50,859 5.07 136 322,186,081 362,927,474 22.23 2007-07-25
1127 2007-07-26 16,278,115 -62,161 5.05 135 322,186,081 368,249,515 22.62 2007-07-24
1128 2007-07-25 16,340,276 -215,446 5.07 137 322,186,081 369,193,096 22.59 2007-07-23
1129 2007-07-24 16,555,722 29,668 5.14 137 322,186,081 360,935,951 21.80 2007-07-20
1130 2007-07-23 16,526,054 16,953 5.13 133 322,186,081 357,013,795 21.60 2007-07-19
1131 2007-07-20 16,509,101 -135,625 5.12 132 322,186,081 361,321,838 21.89 2007-07-18
1132 2007-07-19 16,644,726 269,837 5.17 131 322,186,081 380,313,268 22.85 2007-07-17
1133 2007-07-18 16,374,889 -11,302 5.08 131 322,186,081 361,166,212 22.06 2007-07-16
1134 2007-07-17 16,386,191 3,532 5.09 133 322,186,081 347,497,050 21.21 2007-07-13
1135 2007-07-16 16,382,659 318,577 5.08 135 322,186,081 346,958,300 21.18 2007-07-12
1136 2007-07-13 16,064,082 -41,676 4.99 133 322,186,081 339,756,525 21.15 2007-07-11
1137 2007-07-12 16,105,758 -6,357 5.00 134 322,186,081 351,126,160 21.80 2007-07-10
1138 2007-07-11 16,112,115 -32,494 5.00 137 322,186,081 350,808,562 21.77 2007-07-09
1139 2007-07-10 16,144,609 44,502 5.01 136 322,186,081 341,459,677 21.15 2007-07-06
1140 2007-07-09 16,100,107 -21,191 5.00 137 322,186,081 319,093,600 19.82 2007-07-05
1141 2007-07-06 16,121,298 -4,239 5.00 140 322,186,081 317,231,352 19.68 2007-07-04
1142 2007-07-05 16,125,537 -19,072 5.01 141 322,186,081 317,314,766 19.68 2007-07-03
1143 2007-07-04 16,144,609 -18,366 5.01 144 322,186,081 307,176,577 19.03 2007-06-29
1144 2007-07-03 16,162,975 -706 5.02 143 322,186,081 308,898,903 19.11 2007-06-28
1145 2007-06-29 16,163,681 -7,064 5.02 144 322,186,081 308,912,396 19.11 2007-06-27
1146 2007-06-28 16,170,745 17,659 5.02 146 322,186,081 310,878,791 19.22 2007-06-26
1147 2007-06-27 16,153,086 -9,182 5.01 144 322,186,081 314,198,085 19.45 2007-06-25
1148 2007-06-26 16,162,268 5.02 143 322,186,081 322,613,631 19.96 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top