Zhuzhou CRRC Times Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-06-05 | 52,900 | 1,755,143 | HKD | 33.178 | 476,955,949 | 2025-06-05 | 0.011 |
| 2 | 2025-06-03 | 237,200 | 7,865,315 | HKD | 33.159 | 476,955,949 | 2025-06-03 | 0.050 |
| 3 | 2025-06-02 | 320,700 | 10,528,132 | HKD | 32.829 | 476,955,949 | 2025-06-02 | 0.067 |
| 4 | 2025-05-30 | 254,100 | 8,433,757 | HKD | 33.191 | 476,955,949 | 2025-05-30 | 0.053 |
| 5 | 2025-05-26 | 146,300 | 4,855,536 | HKD | 33.189 | 476,955,949 | 2025-05-26 | 0.031 |
| 6 | 2025-05-22 | 2,900 | 96,280 | HKD | 33.200 | 476,955,949 | 2025-05-22 | 0.001 |
| 7 | 2025-05-21 | 365,400 | 12,016,106 | HKD | 32.885 | 476,955,949 | 2025-05-20 | 0.077 |
| 8 | 2025-05-20 | 384,500 | 12,471,334 | HKD | 32.435 | 476,955,949 | 2025-05-20 | 0.081 |
| 9 | 2025-05-19 | 1,191,800 | 39,039,554 | HKD | 32.757 | 476,955,949 | 2025-05-19 | 0.250 |
| 10 | 2025-05-16 | 750,100 | 24,669,664 | HKD | 32.889 | 476,955,949 | 2025-05-16 | 0.157 |
| 11 | 2025-05-15 | 59,600 | 1,978,720 | HKD | 33.200 | 476,955,949 | 2025-05-15 | 0.012 |
| 12 | 2025-05-14 | 449,800 | 14,920,990 | HKD | 33.172 | 476,955,949 | 2025-05-14 | 0.094 |
| 13 | 2025-05-13 | 750,700 | 24,866,037 | HKD | 33.124 | 476,955,949 | 2025-05-13 | 0.157 |
| 14 | 2025-05-12 | 1,434,100 | 47,219,463 | HKD | 32.926 | 476,955,949 | 2025-05-12 | 0.301 |
| 15 | 2025-05-09 | 610,300 | 19,700,789 | HKD | 32.280 | 476,955,949 | 2025-05-09 | 0.128 |
| 16 | 2025-05-08 | 595,600 | 19,301,490 | HKD | 32.407 | 476,955,949 | 2025-05-08 | 0.125 |
| 17 | 2025-05-07 | 1,262,400 | 40,961,345 | HKD | 32.447 | 476,955,949 | 2025-05-07 | 0.265 |
| 18 | 2025-05-06 | 981,000 | 31,262,606 | HKD | 31.868 | 476,955,949 | 2025-05-06 | 0.206 |
| 19 | 2025-05-02 | 246,900 | 7,747,722 | HKD | 31.380 | 476,955,949 | 2025-04-30 | 0.052 |
| 20 | 2025-04-30 | 1,295,000 | 40,254,428 | HKD | 31.084 | 476,955,949 | 2025-04-30 | 0.272 |
| 21 | 2025-02-20 | 2,506,400 | 80,208,058 | HKD | 32.001 | 512,518,619 | 2025-02-20 | 0.489 |
| 22 | 2025-02-19 | 1,011,000 | 31,739,334 | HKD | 31.394 | 512,518,619 | 2025-02-19 | 0.197 |
| 23 | 2025-02-18 | 986,000 | 30,266,552 | HKD | 30.696 | 512,518,619 | 2025-02-18 | 0.192 |
| 24 | 2025-02-17 | 1,650,800 | 50,665,033 | HKD | 30.691 | 512,518,619 | 2025-02-17 | 0.322 |
| 25 | 2025-02-14 | 2,874,200 | 86,880,743 | HKD | 30.228 | 512,518,619 | 2025-02-14 | 0.561 |
| 26 | 2025-02-13 | 1,916,300 | 58,172,353 | HKD | 30.357 | 512,518,619 | 2025-02-13 | 0.374 |
| 27 | 2025-02-12 | 2,188,000 | 67,370,927 | HKD | 30.791 | 512,518,619 | 2025-02-12 | 0.427 |
| 28 | 2025-02-11 | 1,700,300 | 51,111,188 | HKD | 30.060 | 512,518,619 | 2025-02-11 | 0.332 |
| 29 | 2025-02-10 | 1,046,300 | 31,509,743 | HKD | 30.115 | 512,518,619 | 2025-02-10 | 0.204 |
| 30 | 2025-02-07 | 2,003,200 | 60,261,865 | HKD | 30.083 | 512,518,619 | 2025-02-07 | 0.391 |
| 31 | 2025-02-06 | 960,600 | 28,562,673 | HKD | 29.734 | 512,518,619 | 2025-02-06 | 0.187 |
| 32 | 2025-02-05 | 959,300 | 28,000,816 | HKD | 29.189 | 512,518,619 | 2025-02-05 | 0.187 |
| 33 | 2025-02-04 | 826,700 | 24,033,657 | HKD | 29.072 | 512,518,619 | 2025-02-04 | 0.161 |
| 34 | 2025-01-27 | 638,600 | 19,508,017 | HKD | 30.548 | 512,518,619 | 2025-01-27 | 0.125 |
| 35 | 2025-01-24 | 725,800 | 22,366,035 | HKD | 30.816 | 512,518,619 | 2025-01-24 | 0.142 |
| 36 | 2025-01-23 | 711,100 | 21,549,601 | HKD | 30.305 | 512,518,619 | 2025-01-23 | 0.139 |
| 37 | 2025-01-22 | 436,200 | 12,770,191 | HKD | 29.276 | 512,518,619 | 2025-01-21 | 0.085 |
| 38 | 2025-01-21 | 459,800 | 13,568,882 | HKD | 29.510 | 512,518,619 | 2025-01-21 | 0.090 |
| 39 | 2025-01-20 | 1,228,700 | 36,361,779 | HKD | 29.594 | 512,518,619 | 2025-01-20 | 0.240 |
| 40 | 2025-01-17 | 692,700 | 20,595,287 | HKD | 29.732 | 512,518,619 | 2025-01-17 | 0.135 |
| 41 | 2025-01-16 | 604,700 | 18,023,507 | HKD | 29.806 | 512,518,619 | 2025-01-16 | 0.118 |
| 42 | 2025-01-15 | 1,147,700 | 34,025,747 | HKD | 29.647 | 512,518,619 | 2025-01-15 | 0.224 |
| 43 | 2025-01-14 | 368,600 | 10,974,918 | HKD | 29.775 | 512,518,619 | 2025-01-14 | 0.072 |
| 44 | 2025-01-13 | 611,600 | 17,919,880 | HKD | 29.300 | 512,518,619 | 2025-01-13 | 0.119 |
| 45 | 2025-01-10 | 788,500 | 23,532,861 | HKD | 29.845 | 512,518,619 | 2025-01-09 | 0.154 |
| 46 | 2025-01-09 | 587,900 | 17,764,104 | HKD | 30.216 | 512,518,619 | 2025-01-09 | 0.115 |
| 47 | 2025-01-08 | 1,060,600 | 31,880,788 | HKD | 30.059 | 512,518,619 | 2025-01-08 | 0.207 |
| 48 | 2025-01-07 | 1,298,100 | 39,366,570 | HKD | 30.326 | 512,518,619 | 2025-01-07 | 0.253 |
| 49 | 2025-01-06 | 565,600 | 17,312,337 | HKD | 30.609 | 512,518,619 | 2025-01-06 | 0.110 |
| 50 | 2025-01-02 | 425,000 | 13,523,500 | HKD | 31.820 | 512,518,619 | 2025-01-02 | 0.083 |
| 51 | 2024-12-31 | 423,500 | 13,718,139 | HKD | 32.392 | 512,518,619 | 2024-12-31 | 0.083 |
| 52 | 2024-12-30 | 89,600 | 2,829,989 | HKD | 31.585 | 512,518,619 | 2024-12-30 | 0.017 |
| 53 | 2024-12-27 | 519,300 | 15,935,344 | HKD | 30.686 | 512,518,619 | 2024-12-24 | 0.101 |
| 54 | 2024-12-24 | 76,600 | 2,366,243 | HKD | 30.891 | 512,518,619 | 2024-12-24 | 0.015 |
| 55 | 2024-12-23 | 649,300 | 19,983,636 | HKD | 30.777 | 512,518,619 | 2024-12-20 | 0.127 |
| 56 | 2024-12-20 | 641,000 | 19,897,473 | HKD | 31.041 | 512,518,619 | 2024-12-20 | 0.125 |
| 57 | 2024-12-19 | 647,200 | 19,778,626 | HKD | 30.560 | 512,518,619 | 2024-12-19 | 0.126 |
| 58 | 2024-12-18 | 634,900 | 19,553,904 | HKD | 30.798 | 517,176,646 | 2024-12-18 | 0.123 |
| 59 | 2024-12-17 | 651,400 | 19,963,912 | HKD | 30.648 | 517,176,646 | 2024-12-17 | 0.126 |
| 60 | 2024-12-16 | 2,880,800 | 89,991,583 | HKD | 31.238 | 517,176,646 | 2024-12-16 | 0.557 |
| 61 | 2024-12-13 | 1,385,600 | 42,657,913 | HKD | 30.787 | 517,176,646 | 2024-12-13 | 0.268 |
| 62 | 2024-12-12 | 620,900 | 19,035,863 | HKD | 30.658 | 517,176,646 | 2024-12-12 | 0.120 |
| 63 | 2024-01-17 | 1,241,300 | 24,911,898 | HKD | 20.069 | 507,172,155 | 2024-01-17 | 0.245 |
| 64 | 2024-01-16 | 1,957,400 | 42,061,198 | HKD | 21.488 | 507,172,155 | 2024-01-16 | 0.386 |
| 65 | 2024-01-15 | 355,300 | 7,602,567 | HKD | 21.398 | 507,172,155 | 2024-01-15 | 0.070 |
| 66 | 2024-01-12 | 568,200 | 12,094,364 | HKD | 21.285 | 507,172,155 | 2024-01-12 | 0.112 |
| 67 | 2024-01-11 | 574,600 | 11,888,761 | HKD | 20.691 | 507,172,155 | 2023-12-31 | 0.113 |
| Total | 58,288,500 | 1,754,042,770 | HKD | 30.092 | 507,172,155 | 2023-12-31 | 11.493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy