Zhuzhou CRRC Times Electric Co., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 96,541,082 | 430,195 | 19.7409 | 489,040,900 | 2025-09-30 |
| 2 | 2025-10-09 | 96,110,887 | 119,300 | 19.6529 | 489,040,900 | 2025-09-30 |
| 3 | 2025-10-08 | 95,991,587 | -46,278 | 19.6285 | 489,040,900 | 2025-09-30 |
| 4 | 2025-10-06 | 96,037,865 | -139,732 | 19.6380 | 489,040,900 | 2025-09-30 |
| 5 | 2025-10-03 | 96,177,597 | -160,205 | 19.6666 | 489,040,900 | 2025-09-30 |
| 6 | 2025-10-02 | 96,337,802 | 140,634 | 19.6993 | 489,040,900 | 2025-09-30 |
| 7 | 2025-09-30 | 96,197,168 | -370,874 | 19.6706 | 489,040,900 | 2025-09-30 |
| 8 | 2025-09-29 | 96,568,042 | -42,515 | 19.7464 | 489,040,900 | 2025-08-31 |
| 9 | 2025-09-26 | 96,610,557 | -691,947 | 19.7551 | 489,040,900 | 2025-08-31 |
| 10 | 2025-09-25 | 97,302,504 | -1,376,741 | 19.8966 | 489,040,900 | 2025-08-31 |
| 11 | 2025-09-24 | 98,679,245 | 488,078 | 20.1781 | 489,040,900 | 2025-08-31 |
| 12 | 2025-09-23 | 98,191,167 | 537,206 | 20.0783 | 489,040,900 | 2025-08-31 |
| 13 | 2025-09-22 | 97,653,961 | 319,186 | 19.9685 | 489,040,900 | 2025-08-31 |
| 14 | 2025-09-19 | 97,334,775 | 62,499 | 19.9032 | 489,040,900 | 2025-08-31 |
| 15 | 2025-09-18 | 97,272,276 | 39,409 | 19.8904 | 489,040,900 | 2025-08-31 |
| 16 | 2025-09-17 | 97,232,867 | 1,069,384 | 19.8824 | 489,040,900 | 2025-08-31 |
| 17 | 2025-09-16 | 96,163,483 | -218,420 | 19.6637 | 489,040,900 | 2025-08-31 |
| 18 | 2025-09-15 | 96,381,903 | 272,373 | 19.7084 | 489,040,900 | 2025-08-31 |
| 19 | 2025-09-12 | 96,109,530 | 391,086 | 19.6527 | 489,040,900 | 2025-08-31 |
| 20 | 2025-09-11 | 95,718,444 | 19,502 | 19.5727 | 489,040,900 | 2025-08-31 |
| 21 | 2025-09-10 | 95,698,942 | -2,768,038 | 19.5687 | 489,040,900 | 2025-08-31 |
| 22 | 2025-09-09 | 98,466,980 | 822,845 | 20.1347 | 489,040,900 | 2025-08-31 |
| 23 | 2025-09-08 | 97,644,135 | -353,122 | 19.9665 | 489,040,900 | 2025-08-31 |
| 24 | 2025-09-05 | 97,997,257 | 293,432 | 20.0387 | 489,040,900 | 2025-08-31 |
| 25 | 2025-09-04 | 97,703,825 | 253,528 | 19.9787 | 489,040,900 | 2025-08-31 |
| 26 | 2025-09-03 | 97,450,297 | -564,999 | 19.9268 | 489,040,900 | 2025-08-31 |
| 27 | 2025-09-02 | 98,015,296 | 830,429 | 20.0424 | 489,040,900 | 2025-08-31 |
| 28 | 2025-09-01 | 97,184,867 | -214,744 | 19.8725 | 489,040,900 | 2025-08-31 |
| 29 | 2025-08-29 | 97,399,611 | 38,177 | 19.9165 | 489,040,900 | 2025-07-31 |
| 30 | 2025-08-28 | 97,361,434 | -82,626 | 19.9086 | 489,040,900 | 2025-07-31 |
| 31 | 2025-08-27 | 97,444,060 | 605,781 | 19.9255 | 489,040,900 | 2025-07-31 |
| 32 | 2025-08-26 | 96,838,279 | -231,397 | 19.8017 | 489,040,900 | 2025-07-31 |
| 33 | 2025-08-25 | 97,069,676 | 630,160 | 19.8490 | 489,040,900 | 2025-07-31 |
| 34 | 2025-08-22 | 96,439,516 | 428,411 | 19.7201 | 489,040,900 | 2025-07-31 |
| 35 | 2025-08-21 | 96,011,105 | -801,893 | 19.6325 | 489,040,900 | 2025-07-31 |
| 36 | 2025-08-20 | 96,812,998 | -437,377 | 19.7965 | 489,040,900 | 2025-07-31 |
| 37 | 2025-08-19 | 97,250,375 | 32,033 | 19.8859 | 489,040,900 | 2025-07-31 |
| 38 | 2025-08-18 | 97,218,342 | -1,168,482 | 19.8794 | 489,040,900 | 2025-07-31 |
| 39 | 2025-08-15 | 98,386,824 | 136,175 | 20.1183 | 489,040,900 | 2025-07-31 |
| 40 | 2025-08-14 | 98,250,649 | 22,277 | 20.0905 | 489,040,900 | 2025-07-31 |
| 41 | 2025-08-13 | 98,228,372 | -184,829 | 20.0859 | 489,040,900 | 2025-07-31 |
| 42 | 2025-08-12 | 98,413,201 | -266,045 | 20.1237 | 489,040,900 | 2025-07-31 |
| 43 | 2025-08-11 | 98,679,246 | -43,554 | 20.1781 | 489,040,900 | 2025-07-31 |
| 44 | 2025-08-08 | 98,722,800 | -51,680 | 20.1870 | 489,040,900 | 2025-07-31 |
| 45 | 2025-08-07 | 98,774,480 | -410,935 | 20.1976 | 489,040,900 | 2025-07-31 |
| 46 | 2025-08-06 | 99,185,415 | 494,883 | 20.2816 | 489,040,900 | 2025-07-31 |
| 47 | 2025-08-05 | 98,690,532 | 627,008 | 20.1804 | 489,040,900 | 2025-07-31 |
| 48 | 2025-08-04 | 98,063,524 | -58,827 | 20.0522 | 489,040,900 | 2025-07-31 |
| 49 | 2025-08-01 | 98,122,351 | 983,517 | 20.0642 | 489,040,900 | 2025-07-31 |
| 50 | 2025-07-31 | 97,138,834 | -229,246 | 19.8631 | 489,040,900 | 2025-07-31 |
| 51 | 2025-07-30 | 97,368,080 | 175,656 | 19.9100 | 489,040,900 | 2025-06-30 |
| 52 | 2025-07-29 | 97,192,424 | 7,335 | 19.8741 | 489,040,900 | 2025-06-30 |
| 53 | 2025-07-28 | 97,185,089 | 314,865 | 19.8726 | 489,040,900 | 2025-06-30 |
| 54 | 2025-07-25 | 96,870,224 | 834,053 | 19.8082 | 489,040,900 | 2025-06-30 |
| 55 | 2025-07-24 | 96,036,171 | -414,961 | 19.6377 | 489,040,900 | 2025-06-30 |
| 56 | 2025-07-23 | 96,451,132 | 333,167 | 19.7225 | 489,040,900 | 2025-06-30 |
| 57 | 2025-07-22 | 96,117,965 | -156,606 | 19.6544 | 489,040,900 | 2025-06-30 |
| 58 | 2025-07-21 | 96,274,571 | 111,283 | 19.6864 | 489,040,900 | 2025-06-30 |
| 59 | 2025-07-18 | 96,163,288 | -280,657 | 19.6636 | 489,040,900 | 2025-06-30 |
| 60 | 2025-07-17 | 96,443,945 | -407,335 | 19.7210 | 489,040,900 | 2025-06-30 |
| 61 | 2025-07-16 | 96,851,280 | -836,140 | 19.8043 | 489,040,900 | 2025-06-30 |
| 62 | 2025-07-15 | 97,687,420 | 1,378,458 | 19.9753 | 489,040,900 | 2025-06-30 |
| 63 | 2025-07-14 | 96,308,962 | 337,092 | 19.6934 | 489,040,900 | 2025-06-30 |
| 64 | 2025-07-11 | 95,971,870 | -288,664 | 19.6245 | 489,040,900 | 2025-06-30 |
| 65 | 2025-07-10 | 96,260,534 | 4,476 | 19.6835 | 489,040,900 | 2025-06-30 |
| 66 | 2025-07-09 | 96,256,058 | 319,158 | 19.6826 | 489,040,900 | 2025-06-30 |
| 67 | 2025-07-08 | 95,936,900 | 102,443 | 19.6174 | 489,040,900 | 2025-06-30 |
| 68 | 2025-07-07 | 95,834,457 | -955,826 | 19.5964 | 489,040,900 | 2025-06-30 |
| 69 | 2025-07-04 | 96,790,283 | 64,872 | 19.7919 | 489,040,900 | 2025-06-30 |
| 70 | 2025-07-03 | 96,725,411 | 136,897 | 19.7786 | 489,040,900 | 2025-06-30 |
| 71 | 2025-07-02 | 96,588,514 | 452,865 | 19.7506 | 489,040,900 | 2025-06-30 |
| 72 | 2025-06-30 | 96,135,649 | 1,104,194 | 19.6580 | 489,040,900 | 2025-06-30 |
| 73 | 2025-06-27 | 95,031,455 | 126,276 | 19.4322 | 489,040,900 | 2025-06-19 |
| 74 | 2025-06-26 | 94,905,179 | -649,662 | 19.4064 | 489,040,900 | 2025-06-19 |
| 75 | 2025-06-25 | 95,554,841 | 174,073 | 19.5392 | 489,040,900 | 2025-06-19 |
| 76 | 2025-06-24 | 95,380,768 | -224,084 | 19.5036 | 489,040,900 | 2025-06-19 |
| 77 | 2025-06-23 | 95,604,852 | 305,760 | 19.5495 | 489,040,900 | 2025-06-19 |
| 78 | 2025-06-20 | 95,299,092 | 305,822 | 19.4869 | 489,040,900 | 2025-06-19 |
| 79 | 2025-06-19 | 94,993,270 | -58,796 | 19.4244 | 489,040,900 | 2025-06-19 |
| 80 | 2025-06-18 | 95,052,066 | 771,463 | 18.9940 | 500,432,200 | 2025-06-05 |
| 81 | 2025-06-17 | 94,280,603 | -257,647 | 18.8398 | 500,432,200 | 2025-06-05 |
| 82 | 2025-06-16 | 94,538,250 | -11,481,391 | 18.8913 | 500,432,200 | 2025-06-05 |
| 83 | 2025-06-13 | 106,019,641 | 653,808 | 21.1856 | 500,432,200 | 2025-06-05 |
| 84 | 2025-06-12 | 105,365,833 | 120,600 | 21.0550 | 500,432,200 | 2025-06-05 |
| 85 | 2025-06-11 | 105,245,233 | -113,271 | 21.0309 | 500,432,200 | 2025-06-05 |
| 86 | 2025-06-10 | 105,358,504 | -351,542 | 21.0535 | 500,432,200 | 2025-06-05 |
| 87 | 2025-06-09 | 105,710,046 | 171,988 | 21.1237 | 500,432,200 | 2025-06-05 |
| 88 | 2025-06-06 | 105,538,058 | -171,879 | 21.0894 | 500,432,200 | 2025-06-05 |
| 89 | 2025-06-05 | 105,709,937 | -122,370 | 21.1237 | 500,432,200 | 2025-06-05 |
| 90 | 2025-06-04 | 105,832,307 | 221,413 | 21.1482 | 500,432,200 | 2025-06-03 |
| 91 | 2025-06-03 | 105,610,894 | -301,014 | 21.1039 | 500,432,200 | 2025-06-03 |
| 92 | 2025-06-02 | 105,911,908 | 985,879 | 21.1641 | 500,432,200 | 2025-06-02 |
| 93 | 2025-05-30 | 104,926,029 | -211,822 | 20.9671 | 500,432,200 | 2025-05-30 |
| 94 | 2025-05-29 | 105,137,851 | -145,963 | 21.0094 | 500,432,200 | 2025-05-26 |
| 95 | 2025-05-28 | 105,283,814 | -103,735 | 21.0386 | 500,432,200 | 2025-05-26 |
| 96 | 2025-05-27 | 105,387,549 | -31,240 | 21.0593 | 500,432,200 | 2025-05-26 |
| 97 | 2025-05-26 | 105,418,789 | -299,965 | 21.0655 | 500,432,200 | 2025-05-26 |
| 98 | 2025-05-23 | 105,718,754 | 480,597 | 21.1255 | 500,432,200 | 2025-05-22 |
| 99 | 2025-05-22 | 105,238,157 | 198,001 | 21.0295 | 500,432,200 | 2025-05-22 |
| 100 | 2025-05-21 | 105,040,156 | 1,434,646 | 20.9899 | 500,432,200 | 2025-05-20 |
| 101 | 2025-05-20 | 103,605,510 | 894,142 | 20.7032 | 500,432,200 | 2025-05-20 |
| 102 | 2025-05-19 | 102,711,368 | -22,404 | 20.5245 | 500,432,200 | 2025-05-19 |
| 103 | 2025-05-16 | 102,733,772 | 381,554 | 20.5290 | 500,432,200 | 2025-05-16 |
| 104 | 2025-05-15 | 102,352,218 | 716,766 | 20.4528 | 500,432,200 | 2025-05-15 |
| 105 | 2025-05-14 | 101,635,452 | 1,511,997 | 20.3095 | 500,432,200 | 2025-05-14 |
| 106 | 2025-05-13 | 100,123,455 | 112,577 | 20.0074 | 500,432,200 | 2025-05-13 |
| 107 | 2025-05-12 | 100,010,878 | 1,068,684 | 19.9849 | 500,432,200 | 2025-05-12 |
| 108 | 2025-05-09 | 98,942,194 | 1,020,484 | 19.7713 | 500,432,200 | 2025-05-09 |
| 109 | 2025-05-08 | 97,921,710 | 517,684 | 19.5674 | 500,432,200 | 2025-05-08 |
| 110 | 2025-05-07 | 97,404,026 | 180,668 | 19.4640 | 500,432,200 | 2025-05-07 |
| 111 | 2025-05-06 | 97,223,358 | 26,417 | 19.4279 | 500,432,200 | 2025-05-06 |
| 112 | 2025-05-02 | 97,196,941 | 964,000 | 19.4226 | 500,432,200 | 2025-04-30 |
| 113 | 2025-04-30 | 96,232,941 | -89,009 | 19.2300 | 500,432,200 | 2025-04-30 |
| 114 | 2025-04-29 | 96,321,950 | -168,918 | 19.2478 | 500,432,200 | 2025-03-31 |
| 115 | 2025-04-28 | 96,490,868 | 409,545 | 19.2815 | 500,432,200 | 2025-03-31 |
| 116 | 2025-04-25 | 96,081,323 | -119,584 | 19.1997 | 500,432,200 | 2025-03-31 |
| 117 | 2025-04-24 | 96,200,907 | -81,390 | 19.2236 | 500,432,200 | 2025-03-31 |
| 118 | 2025-04-23 | 96,282,297 | 965,513 | 19.2398 | 500,432,200 | 2025-03-31 |
| 119 | 2025-04-22 | 95,316,784 | -9,324 | 19.0469 | 500,432,200 | 2025-03-31 |
| 120 | 2025-04-17 | 95,326,108 | -18,104 | 19.0488 | 500,432,200 | 2025-03-31 |
| 121 | 2025-04-16 | 95,344,212 | -183,337 | 19.0524 | 500,432,200 | 2025-03-31 |
| 122 | 2025-04-15 | 95,527,549 | -1,783,528 | 19.0890 | 500,432,200 | 2025-03-31 |
| 123 | 2025-04-14 | 97,311,077 | 477,500 | 19.4454 | 500,432,200 | 2025-03-31 |
| 124 | 2025-04-11 | 96,833,577 | -821,082 | 19.3500 | 500,432,200 | 2025-03-31 |
| 125 | 2025-04-10 | 97,654,659 | -167,550 | 19.5141 | 500,432,200 | 2025-03-31 |
| 126 | 2025-04-09 | 97,822,209 | -1,899,611 | 19.5475 | 500,432,200 | 2025-03-31 |
| 127 | 2025-04-08 | 99,721,820 | -940,063 | 19.9271 | 500,432,200 | 2025-03-31 |
| 128 | 2025-04-07 | 100,661,883 | 701,687 | 20.1150 | 500,432,200 | 2025-03-31 |
| 129 | 2025-04-03 | 99,960,196 | 286,669 | 19.9748 | 500,432,200 | 2025-03-31 |
| 130 | 2025-04-02 | 99,673,527 | -108,428 | 19.9175 | 500,432,200 | 2025-03-31 |
| 131 | 2025-04-01 | 99,781,955 | -295,780 | 19.9392 | 500,432,200 | 2025-03-31 |
| 132 | 2025-03-31 | 100,077,735 | -294,293 | 19.9983 | 500,432,200 | 2025-03-31 |
| 133 | 2025-03-28 | 100,372,028 | 368,683 | 20.0571 | 500,432,200 | 2025-02-28 |
| 134 | 2025-03-27 | 100,003,345 | 540,227 | 19.9834 | 500,432,200 | 2025-02-28 |
| 135 | 2025-03-26 | 99,463,118 | 94,281 | 19.8754 | 500,432,200 | 2025-02-28 |
| 136 | 2025-03-25 | 99,368,837 | -486,994 | 19.8566 | 500,432,200 | 2025-02-28 |
| 137 | 2025-03-24 | 99,855,831 | -44,282 | 19.9539 | 500,432,200 | 2025-02-28 |
| 138 | 2025-03-21 | 99,900,113 | 350,286 | 19.9628 | 500,432,200 | 2025-02-28 |
| 139 | 2025-03-20 | 99,549,827 | -974,911 | 19.8928 | 500,432,200 | 2025-02-28 |
| 140 | 2025-03-19 | 100,524,738 | 671,347 | 20.0876 | 500,432,200 | 2025-02-28 |
| 141 | 2025-03-18 | 99,853,391 | 1,404,045 | 19.9534 | 500,432,200 | 2025-02-28 |
| 142 | 2025-03-17 | 98,449,346 | -170,699 | 19.6729 | 500,432,200 | 2025-02-28 |
| 143 | 2025-03-14 | 98,620,045 | 313,926 | 19.7070 | 500,432,200 | 2025-02-28 |
| 144 | 2025-03-13 | 98,306,119 | -342,564 | 19.6442 | 500,432,200 | 2025-02-28 |
| 145 | 2025-03-12 | 98,648,683 | 1,008,695 | 19.7127 | 500,432,200 | 2025-02-28 |
| 146 | 2025-03-11 | 97,639,988 | 257,837 | 19.5111 | 500,432,200 | 2025-02-28 |
| 147 | 2025-03-10 | 97,382,151 | -1,072,270 | 19.4596 | 500,432,200 | 2025-02-28 |
| 148 | 2025-03-07 | 98,454,421 | -332,452 | 19.6739 | 500,432,200 | 2025-02-28 |
| 149 | 2025-03-06 | 98,786,873 | -583,345 | 19.7403 | 500,432,200 | 2025-02-28 |
| 150 | 2025-03-05 | 99,370,218 | 6,666 | 19.8569 | 500,432,200 | 2025-02-28 |
| 151 | 2025-03-04 | 99,363,552 | 147,994 | 19.8555 | 500,432,200 | 2025-02-28 |
| 152 | 2025-03-03 | 99,215,558 | 1,681,381 | 19.8260 | 500,432,200 | 2025-02-28 |
| 153 | 2025-02-28 | 97,534,177 | -171,737 | 19.4900 | 500,432,200 | 2025-02-28 |
| 154 | 2025-02-27 | 97,705,914 | -233,976 | 19.5243 | 500,432,200 | 2025-02-26 |
| 155 | 2025-02-26 | 97,939,890 | -941,234 | 19.5711 | 500,432,200 | 2025-02-26 |
| 156 | 2025-02-25 | 98,881,124 | 32,696 | 18.3881 | 537,745,300 | 2025-02-20 |
| 157 | 2025-02-24 | 98,848,428 | -34,767,934 | 18.3820 | 537,745,300 | 2025-02-20 |
| 158 | 2025-02-21 | 133,616,362 | 1,198,481 | 24.8475 | 537,745,300 | 2025-02-20 |
| 159 | 2025-02-20 | 132,417,881 | 326,456 | 24.6246 | 537,745,300 | 2025-02-20 |
| 160 | 2025-02-19 | 132,091,425 | 1,854,854 | 24.5639 | 537,745,300 | 2025-02-19 |
| 161 | 2025-02-18 | 130,236,571 | 2,612,669 | 24.2190 | 537,745,300 | 2025-02-18 |
| 162 | 2025-02-17 | 127,623,902 | 974,293 | 23.7332 | 537,745,300 | 2025-02-17 |
| 163 | 2025-02-14 | 126,649,609 | 2,572,277 | 23.5520 | 537,745,300 | 2025-02-14 |
| 164 | 2025-02-13 | 124,077,332 | 1,796,848 | 23.0736 | 537,745,300 | 2025-02-13 |
| 165 | 2025-02-12 | 122,280,484 | -515,394 | 22.7395 | 537,745,300 | 2025-02-12 |
| 166 | 2025-02-11 | 122,795,878 | 1,524,571 | 22.8353 | 537,745,300 | 2025-02-11 |
| 167 | 2025-02-10 | 121,271,307 | 1,808,714 | 22.5518 | 537,745,300 | 2025-02-10 |
| 168 | 2025-02-07 | 119,462,593 | 801,287 | 22.2155 | 537,745,300 | 2025-02-07 |
| 169 | 2025-02-06 | 118,661,306 | 654,498 | 22.0665 | 537,745,300 | 2025-02-06 |
| 170 | 2025-02-05 | 118,006,808 | 251,160 | 21.9447 | 537,745,300 | 2025-02-05 |
| 171 | 2025-02-04 | 117,755,648 | -341,163 | 21.8980 | 537,745,300 | 2025-02-04 |
| 172 | 2025-02-03 | 118,096,811 | 301,295 | 21.9615 | 537,745,300 | 2025-01-31 |
| 173 | 2025-01-28 | 117,795,516 | 0 | 21.9054 | 537,745,300 | 2025-01-27 |
| 174 | 2025-01-27 | 117,795,516 | 1,233,176 | 21.9054 | 537,745,300 | 2025-01-27 |
| 175 | 2025-01-24 | 116,562,340 | -1,323,311 | 21.6761 | 537,745,300 | 2025-01-24 |
| 176 | 2025-01-23 | 117,885,651 | 1,010,044 | 21.9222 | 537,745,300 | 2025-01-23 |
| 177 | 2025-01-22 | 116,875,607 | 1,253,395 | 21.7344 | 537,745,300 | 2025-01-21 |
| 178 | 2025-01-21 | 115,622,212 | 564,555 | 21.5013 | 537,745,300 | 2025-01-21 |
| 179 | 2025-01-20 | 115,057,657 | -803,095 | 21.3963 | 537,745,300 | 2025-01-20 |
| 180 | 2025-01-17 | 115,860,752 | 1,981,407 | 21.5457 | 537,745,300 | 2025-01-17 |
| 181 | 2025-01-16 | 113,879,345 | -336,331 | 21.1772 | 537,745,300 | 2025-01-16 |
| 182 | 2025-01-15 | 114,215,676 | 28,372 | 21.2397 | 537,745,300 | 2025-01-15 |
| 183 | 2025-01-14 | 114,187,304 | -415,824 | 21.2345 | 537,745,300 | 2025-01-14 |
| 184 | 2025-01-13 | 114,603,128 | 2,078,692 | 21.3118 | 537,745,300 | 2025-01-13 |
| 185 | 2025-01-10 | 112,524,436 | 1,593,091 | 20.9252 | 537,745,300 | 2025-01-09 |
| 186 | 2025-01-09 | 110,931,345 | 903,037 | 20.6290 | 537,745,300 | 2025-01-09 |
| 187 | 2025-01-08 | 110,028,308 | 814,623 | 20.4610 | 537,745,300 | 2025-01-08 |
| 188 | 2025-01-07 | 109,213,685 | -566,416 | 20.3096 | 537,745,300 | 2025-01-07 |
| 189 | 2025-01-06 | 109,780,101 | -50,760 | 20.4149 | 537,745,300 | 2025-01-06 |
| 190 | 2025-01-03 | 109,830,861 | -839,383 | 20.4243 | 537,745,300 | 2025-01-02 |
| 191 | 2025-01-02 | 110,670,244 | 1,350,729 | 20.5804 | 537,745,300 | 2025-01-02 |
| 192 | 2024-12-31 | 109,319,515 | 0 | 20.3292 | 537,745,300 | 2024-12-31 |
| 193 | 2024-12-30 | 109,319,515 | 2,902 | 20.3292 | 537,745,300 | 2024-12-30 |
| 194 | 2024-12-27 | 109,316,613 | 783,557 | 20.3287 | 537,745,300 | 2024-12-24 |
| 195 | 2024-12-24 | 108,533,056 | 0 | 20.1830 | 537,745,300 | 2024-12-24 |
| 196 | 2024-12-23 | 108,533,056 | -113,157 | 20.1830 | 537,745,300 | 2024-12-20 |
| 197 | 2024-12-20 | 108,646,213 | 989,361 | 20.2040 | 537,745,300 | 2024-12-20 |
| 198 | 2024-12-19 | 107,656,852 | 689,529 | 20.0200 | 537,745,300 | 2024-12-19 |
| 199 | 2024-12-18 | 106,967,323 | -3,162,224 | 19.7127 | 542,632,600 | 2024-12-18 |
| 200 | 2024-12-17 | 110,129,547 | 1,186,737 | 20.2954 | 542,632,600 | 2024-12-17 |
| 201 | 2024-12-16 | 108,942,810 | 386,448 | 20.0767 | 542,632,600 | 2024-12-16 |
| 202 | 2024-12-13 | 108,556,362 | -407,295 | 20.0055 | 542,632,600 | 2024-12-13 |
| 203 | 2024-12-12 | 108,963,657 | -95,477 | 20.0806 | 542,632,600 | 2024-12-12 |
| 204 | 2024-12-11 | 109,059,134 | 1,940,630 | 20.0982 | 542,632,600 | 2024-11-30 |
| 205 | 2024-12-10 | 107,118,504 | -2,962,208 | 19.7405 | 542,632,600 | 2024-11-30 |
| 206 | 2024-12-09 | 110,080,712 | 1,501,429 | 20.2864 | 542,632,600 | 2024-11-30 |
| 207 | 2024-12-06 | 108,579,283 | 257,400 | 20.0097 | 542,632,600 | 2024-11-30 |
| 208 | 2024-12-05 | 108,321,883 | 457,216 | 19.9623 | 542,632,600 | 2024-11-30 |
| 209 | 2024-12-04 | 107,864,667 | 897,277 | 19.8780 | 542,632,600 | 2024-11-30 |
| 210 | 2024-12-03 | 106,967,390 | 1,755,651 | 19.7127 | 542,632,600 | 2024-11-30 |
| 211 | 2024-12-02 | 105,211,739 | -121,013 | 19.3891 | 542,632,600 | 2024-11-30 |
| 212 | 2024-11-29 | 105,332,752 | 508,423 | 19.4114 | 542,632,600 | 2024-10-31 |
| 213 | 2024-11-28 | 104,824,329 | 100,885 | 19.3177 | 542,632,600 | 2024-10-31 |
| 214 | 2024-11-27 | 104,723,444 | 153,240 | 19.2991 | 542,632,600 | 2024-10-31 |
| 215 | 2024-11-26 | 104,570,204 | 886,856 | 19.2709 | 542,632,600 | 2024-10-31 |
| 216 | 2024-11-25 | 103,683,348 | -1,523,029 | 19.1075 | 542,632,600 | 2024-10-31 |
| 217 | 2024-11-22 | 105,206,377 | -171,650 | 19.3881 | 542,632,600 | 2024-10-31 |
| 218 | 2024-11-21 | 105,378,027 | 21,441 | 19.4198 | 542,632,600 | 2024-10-31 |
| 219 | 2024-11-20 | 105,356,586 | 430,051 | 19.4158 | 542,632,600 | 2024-10-31 |
| 220 | 2024-11-19 | 104,926,535 | 166,349 | 19.3366 | 542,632,600 | 2024-10-31 |
| 221 | 2024-11-18 | 104,760,186 | 1,183,797 | 19.3059 | 542,632,600 | 2024-10-31 |
| 222 | 2024-11-15 | 103,576,389 | 120,974 | 19.0878 | 542,632,600 | 2024-10-31 |
| 223 | 2024-11-14 | 103,455,415 | 156,882 | 19.0655 | 542,632,600 | 2024-10-31 |
| 224 | 2024-11-13 | 103,298,533 | 343,615 | 19.0366 | 542,632,600 | 2024-10-31 |
| 225 | 2024-11-12 | 102,954,918 | -1,009,425 | 18.9732 | 542,632,600 | 2024-10-31 |
| 226 | 2024-11-11 | 103,964,343 | 149,520 | 19.1593 | 542,632,600 | 2024-10-31 |
| 227 | 2024-11-08 | 103,814,823 | 1,082,559 | 19.1317 | 542,632,600 | 2024-10-31 |
| 228 | 2024-11-07 | 102,732,264 | 814,508 | 18.9322 | 542,632,600 | 2024-10-31 |
| 229 | 2024-11-06 | 101,917,756 | 93,645 | 18.7821 | 542,632,600 | 2024-10-31 |
| 230 | 2024-11-05 | 101,824,111 | 868,487 | 18.7648 | 542,632,600 | 2024-10-31 |
| 231 | 2024-11-04 | 100,955,624 | 282,986 | 18.6048 | 542,632,600 | 2024-10-31 |
| 232 | 2024-11-01 | 100,672,638 | -913,623 | 18.5526 | 542,632,600 | 2024-10-31 |
| 233 | 2024-10-31 | 101,586,261 | 1,932,457 | 18.7210 | 542,632,600 | 2024-10-31 |
| 234 | 2024-10-30 | 99,653,804 | -284,444 | 18.3649 | 542,632,600 | 2024-09-30 |
| 235 | 2024-10-29 | 99,938,248 | 329,002 | 18.4173 | 542,632,600 | 2024-09-30 |
| 236 | 2024-10-28 | 99,609,246 | -123,244 | 18.3567 | 542,632,600 | 2024-09-30 |
| 237 | 2024-10-25 | 99,732,490 | -250,104 | 18.3794 | 542,632,600 | 2024-09-30 |
| 238 | 2024-10-24 | 99,982,594 | -335,909 | 18.4255 | 542,632,600 | 2024-09-30 |
| 239 | 2024-10-23 | 100,318,503 | 174,972 | 18.4874 | 542,632,600 | 2024-09-30 |
| 240 | 2024-10-22 | 100,143,531 | -79,803 | 18.4551 | 542,632,600 | 2024-09-30 |
| 241 | 2024-10-21 | 100,223,334 | -112,147 | 18.4698 | 542,632,600 | 2024-09-30 |
| 242 | 2024-10-18 | 100,335,481 | 176,621 | 18.4905 | 542,632,600 | 2024-09-30 |
| 243 | 2024-10-17 | 100,158,860 | 49,858 | 18.4580 | 542,632,600 | 2024-09-30 |
| 244 | 2024-10-16 | 100,109,002 | -1,094,728 | 18.4488 | 542,632,600 | 2024-09-30 |
| 245 | 2024-10-15 | 101,203,730 | 386,871 | 18.6505 | 542,632,600 | 2024-09-30 |
| 246 | 2024-10-14 | 100,816,859 | -1,748,057 | 18.5792 | 542,632,600 | 2024-09-30 |
| 247 | 2024-10-10 | 102,564,916 | 1,478,003 | 18.9014 | 542,632,600 | 2024-09-30 |
| 248 | 2024-10-09 | 101,086,913 | 387,229 | 18.6290 | 542,632,600 | 2024-09-30 |
| 249 | 2024-10-08 | 100,699,684 | 547,304 | 18.5576 | 542,632,600 | 2024-09-30 |
| 250 | 2024-10-07 | 100,152,380 | -615,240 | 18.4568 | 542,632,600 | 2024-09-30 |
| 251 | 2024-10-04 | 100,767,620 | -426,991 | 18.5701 | 542,632,600 | 2024-09-30 |
| 252 | 2024-10-03 | 101,194,611 | -496,399 | 18.6488 | 542,632,600 | 2024-09-30 |
| 253 | 2024-10-02 | 101,691,010 | 1,712,469 | 18.7403 | 542,632,600 | 2024-09-30 |
| 254 | 2024-09-30 | 99,978,541 | -1,039,622 | 18.4247 | 542,632,600 | 2024-09-30 |
| 255 | 2024-09-27 | 101,018,163 | -417,469 | 18.6163 | 542,632,600 | 2024-08-31 |
| 256 | 2024-09-26 | 101,435,632 | -1,157,443 | 18.6932 | 542,632,600 | 2024-08-31 |
| 257 | 2024-09-25 | 102,593,075 | 1,491,574 | 18.9065 | 542,632,600 | 2024-08-31 |
| 258 | 2024-09-24 | 101,101,501 | 37,971 | 18.6317 | 542,632,600 | 2024-08-31 |
| 259 | 2024-09-23 | 101,063,530 | 490,289 | 18.6247 | 542,632,600 | 2024-08-31 |
| 260 | 2024-09-20 | 100,573,241 | -1,049,158 | 18.5343 | 542,632,600 | 2024-08-31 |
| 261 | 2024-09-19 | 101,622,399 | -219,571 | 18.7277 | 542,632,600 | 2024-08-31 |
| 262 | 2024-09-17 | 101,841,970 | -225,068 | 18.7681 | 542,632,600 | 2024-08-31 |
| 263 | 2024-09-16 | 102,067,038 | -1,703,226 | 18.8096 | 542,632,600 | 2024-08-31 |
| 264 | 2024-09-13 | 103,770,264 | -843,384 | 19.1235 | 542,632,600 | 2024-08-31 |
| 265 | 2024-09-12 | 104,613,648 | -64,433 | 19.2789 | 542,632,600 | 2024-08-31 |
| 266 | 2024-09-11 | 104,678,081 | -339,917 | 19.2908 | 542,632,600 | 2024-08-31 |
| 267 | 2024-09-10 | 105,017,998 | -902,177 | 19.3534 | 542,632,600 | 2024-08-31 |
| 268 | 2024-09-09 | 105,920,175 | 340,461 | 19.5197 | 542,632,600 | 2024-08-31 |
| 269 | 2024-09-05 | 105,579,714 | 160,136 | 19.4569 | 542,632,600 | 2024-08-31 |
| 270 | 2024-09-04 | 105,419,578 | 85,819 | 19.4274 | 542,632,600 | 2024-08-31 |
| 271 | 2024-09-03 | 105,333,759 | -887,622 | 19.4116 | 542,632,600 | 2024-08-31 |
| 272 | 2024-09-02 | 106,221,381 | -151,061 | 19.5752 | 542,632,600 | 2024-08-31 |
| 273 | 2024-08-30 | 106,372,442 | 649,315 | 19.6030 | 542,632,600 | 2024-07-31 |
| 274 | 2024-08-29 | 105,723,127 | -169,502 | 19.4834 | 542,632,600 | 2024-07-31 |
| 275 | 2024-08-28 | 105,892,629 | 754,774 | 19.5146 | 542,632,600 | 2024-07-31 |
| 276 | 2024-08-27 | 105,137,855 | -142,227 | 19.3755 | 542,632,600 | 2024-07-31 |
| 277 | 2024-08-26 | 105,280,082 | -262,207 | 19.4017 | 542,632,600 | 2024-07-31 |
| 278 | 2024-08-23 | 105,542,289 | -502,845 | 19.4500 | 542,632,600 | 2024-07-31 |
| 279 | 2024-08-22 | 106,045,134 | -66,747 | 19.5427 | 542,632,600 | 2024-07-31 |
| 280 | 2024-08-21 | 106,111,881 | -144,907 | 19.5550 | 542,632,600 | 2024-07-31 |
| 281 | 2024-08-20 | 106,256,788 | -495,570 | 19.5817 | 542,632,600 | 2024-07-31 |
| 282 | 2024-08-19 | 106,752,358 | 39,616 | 19.6730 | 542,632,600 | 2024-07-31 |
| 283 | 2024-08-16 | 106,712,742 | 171,907 | 19.6657 | 542,632,600 | 2024-07-31 |
| 284 | 2024-08-15 | 106,540,835 | -206,064 | 19.6341 | 542,632,600 | 2024-07-31 |
| 285 | 2024-08-14 | 106,746,899 | -240,795 | 19.6720 | 542,632,600 | 2024-07-31 |
| 286 | 2024-08-13 | 106,987,694 | 126,718 | 19.7164 | 542,632,600 | 2024-07-31 |
| 287 | 2024-08-12 | 106,860,976 | 165,116 | 19.6931 | 542,632,600 | 2024-07-31 |
| 288 | 2024-08-09 | 106,695,860 | 211,372 | 19.6626 | 542,632,600 | 2024-07-31 |
| 289 | 2024-08-08 | 106,484,488 | -157,696 | 19.6237 | 542,632,600 | 2024-07-31 |
| 290 | 2024-08-07 | 106,642,184 | 482,025 | 19.6527 | 542,632,600 | 2024-07-31 |
| 291 | 2024-08-06 | 106,160,159 | 814,380 | 19.5639 | 542,632,600 | 2024-07-31 |
| 292 | 2024-08-05 | 105,345,779 | -577,730 | 19.4138 | 542,632,600 | 2024-07-31 |
| 293 | 2024-08-02 | 105,923,509 | -14,042 | 19.5203 | 542,632,600 | 2024-07-31 |
| 294 | 2024-08-01 | 105,937,551 | 289,355 | 19.5229 | 542,632,600 | 2024-07-31 |
| 295 | 2024-07-31 | 105,648,196 | 678,409 | 19.4696 | 542,632,600 | 2024-07-31 |
| 296 | 2024-07-30 | 104,969,787 | 49,922 | 19.3445 | 542,632,600 | 2024-06-30 |
| 297 | 2024-07-29 | 104,919,865 | 892,061 | 19.3353 | 542,632,600 | 2024-06-30 |
| 298 | 2024-07-26 | 104,027,804 | 243,028 | 19.1709 | 542,632,600 | 2024-06-30 |
| 299 | 2024-07-25 | 103,784,776 | 377,154 | 19.1262 | 542,632,600 | 2024-06-30 |
| 300 | 2024-07-24 | 103,407,622 | -1,176,343 | 19.0567 | 542,632,600 | 2024-06-30 |
| 301 | 2024-07-23 | 104,583,965 | -502,192 | 19.2734 | 542,632,600 | 2024-06-30 |
| 302 | 2024-07-22 | 105,086,157 | 1,937,107 | 19.3660 | 542,632,600 | 2024-06-30 |
| 303 | 2024-07-19 | 103,149,050 | 37,688 | 19.0090 | 542,632,600 | 2024-06-30 |
| 304 | 2024-07-18 | 103,111,362 | 549,586 | 19.0021 | 542,632,600 | 2024-06-30 |
| 305 | 2024-07-17 | 102,561,776 | 194,312 | 18.9008 | 542,632,600 | 2024-06-30 |
| 306 | 2024-07-16 | 102,367,464 | 178,399 | 18.8650 | 542,632,600 | 2024-06-30 |
| 307 | 2024-07-15 | 102,189,065 | -369,737 | 18.8321 | 542,632,600 | 2024-06-30 |
| 308 | 2024-07-12 | 102,558,802 | -1,474,857 | 18.9002 | 542,632,600 | 2024-06-30 |
| 309 | 2024-07-11 | 104,033,659 | -172,545 | 19.1720 | 542,632,600 | 2024-06-30 |
| 310 | 2024-07-10 | 104,206,204 | -481,338 | 19.2038 | 542,632,600 | 2024-06-30 |
| 311 | 2024-07-09 | 104,687,542 | 708,131 | 19.2925 | 542,632,600 | 2024-06-30 |
| 312 | 2024-07-08 | 103,979,411 | -1,863,634 | 19.1620 | 542,632,600 | 2024-06-30 |
| 313 | 2024-07-05 | 105,843,045 | 120,297 | 19.5055 | 542,632,600 | 2024-06-30 |
| 314 | 2024-07-04 | 105,722,748 | 183,048 | 19.4833 | 542,632,600 | 2024-06-30 |
| 315 | 2024-07-03 | 105,539,700 | 35,531 | 19.4496 | 542,632,600 | 2024-06-30 |
| 316 | 2024-07-02 | 105,504,169 | 111,478 | 19.4430 | 542,632,600 | 2024-06-30 |
| 317 | 2024-06-28 | 105,392,691 | -627,556 | 19.4225 | 542,632,600 | 2024-05-31 |
| 318 | 2024-06-27 | 106,020,247 | 163,596 | 19.5381 | 542,632,600 | 2024-05-31 |
| 319 | 2024-06-26 | 105,856,651 | -833,284 | 19.5080 | 542,632,600 | 2024-05-31 |
| 320 | 2024-06-25 | 106,689,935 | 102,927 | 19.6615 | 542,632,600 | 2024-05-31 |
| 321 | 2024-06-24 | 106,587,008 | 31,423 | 19.6426 | 542,632,600 | 2024-05-31 |
| 322 | 2024-06-21 | 106,555,585 | -68,161 | 19.6368 | 542,632,600 | 2024-05-31 |
| 323 | 2024-06-20 | 106,623,746 | -19,663 | 19.6493 | 542,632,600 | 2024-05-31 |
| 324 | 2024-06-19 | 106,643,409 | -285,814 | 19.6530 | 542,632,600 | 2024-05-31 |
| 325 | 2024-06-18 | 106,929,223 | 822,600 | 19.7056 | 542,632,600 | 2024-05-31 |
| 326 | 2024-06-17 | 106,106,623 | -56,232 | 19.5540 | 542,632,600 | 2024-05-31 |
| 327 | 2024-06-14 | 106,162,855 | -54,995 | 19.5644 | 542,632,600 | 2024-05-31 |
| 328 | 2024-06-13 | 106,217,850 | 103,320 | 19.5745 | 542,632,600 | 2024-05-31 |
| 329 | 2024-06-12 | 106,114,530 | -223,192 | 19.5555 | 542,632,600 | 2024-05-31 |
| 330 | 2024-06-11 | 106,337,722 | -48,397 | 19.5966 | 542,632,600 | 2024-05-31 |
| 331 | 2024-06-07 | 106,386,119 | -76,269 | 19.6056 | 542,632,600 | 2024-05-31 |
| 332 | 2024-06-06 | 106,462,388 | -523,144 | 19.6196 | 542,632,600 | 2024-05-31 |
| 333 | 2024-06-05 | 106,985,532 | 387,490 | 19.7160 | 542,632,600 | 2024-05-31 |
| 334 | 2024-06-04 | 106,598,042 | -379,896 | 19.6446 | 542,632,600 | 2024-05-31 |
| 335 | 2024-06-03 | 106,977,938 | -376,409 | 19.7146 | 542,632,600 | 2024-05-31 |
| 336 | 2024-05-31 | 107,354,347 | 382,673 | 19.7840 | 542,632,600 | 2024-05-31 |
| 337 | 2024-05-30 | 106,971,674 | -119,231 | 19.7135 | 542,632,600 | 2024-04-30 |
| 338 | 2024-05-29 | 107,090,905 | -375,910 | 19.7354 | 542,632,600 | 2024-04-30 |
| 339 | 2024-05-28 | 107,466,815 | 230,979 | 19.8047 | 542,632,600 | 2024-04-30 |
| 340 | 2024-05-27 | 107,235,836 | 57,083 | 19.7621 | 542,632,600 | 2024-04-30 |
| 341 | 2024-05-24 | 107,178,753 | -508,162 | 19.7516 | 542,632,600 | 2024-04-30 |
| 342 | 2024-05-23 | 107,686,915 | -359,287 | 19.8453 | 542,632,600 | 2024-04-30 |
| 343 | 2024-05-22 | 108,046,202 | 384,212 | 19.9115 | 542,632,600 | 2024-04-30 |
| 344 | 2024-05-21 | 107,661,990 | -401,295 | 19.8407 | 542,632,600 | 2024-04-30 |
| 345 | 2024-05-20 | 108,063,285 | -296,804 | 19.9146 | 542,632,600 | 2024-04-30 |
| 346 | 2024-05-17 | 108,360,089 | -1,084,511 | 19.9693 | 542,632,600 | 2024-04-30 |
| 347 | 2024-05-16 | 109,444,600 | -1,138,304 | 20.1692 | 542,632,600 | 2024-04-30 |
| 348 | 2024-05-14 | 110,582,904 | -219,906 | 20.3790 | 542,632,600 | 2024-04-30 |
| 349 | 2024-05-13 | 110,802,810 | 3,463 | 20.4195 | 542,632,600 | 2024-04-30 |
| 350 | 2024-05-10 | 110,799,347 | -309,447 | 20.4189 | 542,632,600 | 2024-04-30 |
| 351 | 2024-05-09 | 111,108,794 | -702,278 | 20.4759 | 542,632,600 | 2024-04-30 |
| 352 | 2024-05-08 | 111,811,072 | -16,725 | 20.6053 | 542,632,600 | 2024-04-30 |
| 353 | 2024-05-07 | 111,827,797 | -27,709 | 20.6084 | 542,632,600 | 2024-04-30 |
| 354 | 2024-05-06 | 111,855,506 | 212,825 | 20.6135 | 542,632,600 | 2024-04-30 |
| 355 | 2024-05-03 | 111,642,681 | -214,813 | 20.5743 | 542,632,600 | 2024-04-30 |
| 356 | 2024-05-02 | 111,857,494 | -1,343,089 | 20.6139 | 542,632,600 | 2024-04-30 |
| 357 | 2024-04-30 | 113,200,583 | -568,790 | 20.8614 | 542,632,600 | 2024-04-30 |
| 358 | 2024-04-29 | 113,769,373 | -812,890 | 20.9662 | 542,632,600 | 2024-04-16 |
| 359 | 2024-04-26 | 114,582,263 | -290,488 | 21.1160 | 542,632,600 | 2024-04-16 |
| 360 | 2024-04-25 | 114,872,751 | 163,677 | 21.1695 | 542,632,600 | 2024-04-16 |
| 361 | 2024-04-24 | 114,709,074 | 1,447,445 | 21.1394 | 542,632,600 | 2024-04-16 |
| 362 | 2024-04-23 | 113,261,629 | -454,372 | 20.8726 | 542,632,600 | 2024-04-16 |
| 363 | 2024-04-22 | 113,716,001 | -147,192 | 20.9564 | 542,632,600 | 2024-04-16 |
| 364 | 2024-04-19 | 113,863,193 | -334,888 | 20.9835 | 542,632,600 | 2024-04-16 |
| 365 | 2024-04-18 | 114,198,081 | -44,017 | 21.0452 | 542,632,600 | 2024-04-16 |
| 366 | 2024-04-17 | 114,242,098 | -284,978 | 21.0533 | 542,632,600 | 2024-04-16 |
| 367 | 2024-04-16 | 114,527,076 | -405,525 | 21.1058 | 542,632,600 | 2024-04-16 |
| 368 | 2024-04-15 | 114,932,601 | -187,204 | 20.9988 | 547,329,400 | 2024-03-31 |
| 369 | 2024-04-12 | 115,119,805 | -4,739,658 | 21.0330 | 547,329,400 | 2024-03-31 |
| 370 | 2024-04-11 | 119,859,463 | -239,904 | 21.8990 | 547,329,400 | 2024-03-31 |
| 371 | 2024-04-10 | 120,099,367 | 4,333 | 21.9428 | 547,329,400 | 2024-03-31 |
| 372 | 2024-04-09 | 120,095,034 | -884,147 | 21.9420 | 547,329,400 | 2024-03-31 |
| 373 | 2024-04-08 | 120,979,181 | -494,489 | 22.1035 | 547,329,400 | 2024-03-31 |
| 374 | 2024-04-05 | 121,473,670 | 964,507 | 22.1939 | 547,329,400 | 2024-03-31 |
| 375 | 2024-04-03 | 120,509,163 | -672,529 | 22.0177 | 547,329,400 | 2024-03-31 |
| 376 | 2024-04-02 | 121,181,692 | 111,641 | 22.1405 | 547,329,400 | 2024-03-31 |
| 377 | 2024-03-28 | 121,070,051 | -327,721 | 22.1201 | 547,329,400 | 2024-02-29 |
| 378 | 2024-03-27 | 121,397,772 | 2,393 | 22.1800 | 547,329,400 | 2024-02-29 |
| 379 | 2024-03-26 | 121,395,379 | 307,113 | 22.1796 | 547,329,400 | 2024-02-29 |
| 380 | 2024-03-25 | 121,088,266 | -294,793 | 22.1235 | 547,329,400 | 2024-02-29 |
| 381 | 2024-03-22 | 121,383,059 | 1,207,881 | 22.1773 | 547,329,400 | 2024-02-29 |
| 382 | 2024-03-21 | 120,175,178 | 808,078 | 21.9566 | 547,329,400 | 2024-02-29 |
| 383 | 2024-03-20 | 119,367,100 | -373,060 | 21.8090 | 547,329,400 | 2024-02-29 |
| 384 | 2024-03-19 | 119,740,160 | -270,665 | 21.8772 | 547,329,400 | 2024-02-29 |
| 385 | 2024-03-18 | 120,010,825 | -623,753 | 21.9266 | 547,329,400 | 2024-02-29 |
| 386 | 2024-03-15 | 120,634,578 | -241,768 | 22.0406 | 547,329,400 | 2024-02-29 |
| 387 | 2024-03-14 | 120,876,346 | 484,281 | 22.0848 | 547,329,400 | 2024-02-29 |
| 388 | 2024-03-13 | 120,392,065 | 1,492,426 | 21.9963 | 547,329,400 | 2024-02-29 |
| 389 | 2024-03-12 | 118,899,639 | -78,556 | 21.7236 | 547,329,400 | 2024-02-29 |
| 390 | 2024-03-11 | 118,978,195 | -681,744 | 21.7380 | 547,329,400 | 2024-02-29 |
| 391 | 2024-03-08 | 119,659,939 | 374,787 | 21.8625 | 547,329,400 | 2024-02-29 |
| 392 | 2024-03-07 | 119,285,152 | -336,798 | 21.7940 | 547,329,400 | 2024-02-29 |
| 393 | 2024-03-06 | 119,621,950 | -1,249,746 | 21.8556 | 547,329,400 | 2024-02-29 |
| 394 | 2024-03-05 | 120,871,696 | -881,029 | 22.0839 | 547,329,400 | 2024-02-29 |
| 395 | 2024-03-04 | 121,752,725 | 15,671 | 22.2449 | 547,329,400 | 2024-02-29 |
| 396 | 2024-03-01 | 121,737,054 | -1,831,625 | 22.2420 | 547,329,400 | 2024-02-29 |
| 397 | 2024-02-29 | 123,568,679 | -603,578 | 22.5767 | 547,329,400 | 2024-02-29 |
| 398 | 2024-02-28 | 124,172,257 | -338,549 | 22.6869 | 547,329,400 | 2024-01-31 |
| 399 | 2024-02-27 | 124,510,806 | 311,636 | 22.7488 | 547,329,400 | 2024-01-31 |
| 400 | 2024-02-26 | 124,199,170 | -190,896 | 22.6919 | 547,329,400 | 2024-01-31 |
| 401 | 2024-02-23 | 124,390,066 | 241,373 | 22.7267 | 547,329,400 | 2024-01-31 |
| 402 | 2024-02-22 | 124,148,693 | -48,959 | 22.6826 | 547,329,400 | 2024-01-31 |
| 403 | 2024-02-21 | 124,197,652 | -222,653 | 22.6916 | 547,329,400 | 2024-01-31 |
| 404 | 2024-02-20 | 124,420,305 | -119,048 | 22.7323 | 547,329,400 | 2024-01-31 |
| 405 | 2024-02-19 | 124,539,353 | -75,197 | 22.7540 | 547,329,400 | 2024-01-31 |
| 406 | 2024-02-16 | 124,614,550 | -176,484 | 22.7677 | 547,329,400 | 2024-01-31 |
| 407 | 2024-02-15 | 124,791,034 | -318,995 | 22.8000 | 547,329,400 | 2024-01-31 |
| 408 | 2024-02-14 | 125,110,029 | -130,093 | 22.8583 | 547,329,400 | 2024-01-31 |
| 409 | 2024-02-09 | 125,240,122 | 0 | 22.8820 | 547,329,400 | 2024-01-31 |
| 410 | 2024-02-08 | 125,240,122 | 146,939 | 22.8820 | 547,329,400 | 2024-01-31 |
| 411 | 2024-02-07 | 125,093,183 | 239,855 | 22.8552 | 547,329,400 | 2024-01-31 |
| 412 | 2024-02-06 | 124,853,328 | -33,846 | 22.8114 | 547,329,400 | 2024-01-31 |
| 413 | 2024-02-05 | 124,887,174 | 1,562,551 | 22.8176 | 547,329,400 | 2024-01-31 |
| 414 | 2024-02-02 | 123,324,623 | 854,095 | 22.5321 | 547,329,400 | 2024-01-31 |
| 415 | 2024-02-01 | 122,470,528 | -90,074 | 22.3760 | 547,329,400 | 2024-01-31 |
| 416 | 2024-01-31 | 122,560,602 | -1,230,695 | 22.3925 | 547,329,400 | 2024-01-31 |
| 417 | 2024-01-30 | 123,791,297 | 1,658,531 | 22.6173 | 547,329,400 | 2024-01-17 |
| 418 | 2024-01-29 | 122,132,766 | 298,626 | 22.3143 | 547,329,400 | 2024-01-17 |
| 419 | 2024-01-26 | 121,834,140 | -742,332 | 22.2597 | 547,329,400 | 2024-01-17 |
| 420 | 2024-01-25 | 122,576,472 | 2,560,282 | 22.3954 | 547,329,400 | 2024-01-17 |
| 421 | 2024-01-24 | 120,016,190 | -3,043,795 | 21.9276 | 547,329,400 | 2024-01-17 |
| 422 | 2024-01-23 | 123,059,985 | 908,303 | 22.4837 | 547,329,400 | 2024-01-17 |
| 423 | 2024-01-22 | 122,151,682 | 987,376 | 22.3178 | 547,329,400 | 2024-01-17 |
| 424 | 2024-01-19 | 121,164,306 | 1,811,429 | 22.1374 | 547,329,400 | 2024-01-17 |
| 425 | 2024-01-18 | 119,352,877 | 1,175,518 | 21.8064 | 547,329,400 | 2024-01-17 |
| 426 | 2024-01-17 | 118,177,359 | 1,388,405 | 21.5916 | 547,329,400 | 2024-01-17 |
| 427 | 2024-01-16 | 116,788,954 | -1,903,533 | 21.3380 | 547,329,400 | 2024-01-16 |
| 428 | 2024-01-15 | 118,692,487 | 2,480,500 | 21.6858 | 547,329,400 | 2024-01-15 |
| 429 | 2024-01-12 | 116,211,987 | 226,487 | 21.2325 | 547,329,400 | 2024-01-12 |
| 430 | 2024-01-11 | 115,985,500 | -1,697,362 | 21.1912 | 547,329,400 | 2023-12-31 |
| 431 | 2024-01-10 | 117,682,862 | 218,080 | 21.5013 | 547,329,400 | 2023-12-31 |
| 432 | 2024-01-09 | 117,464,782 | -211,651 | 21.4614 | 547,329,400 | 2023-12-31 |
| 433 | 2024-01-08 | 117,676,433 | 534,956 | 21.5001 | 547,329,400 | 2023-12-31 |
| 434 | 2024-01-05 | 117,141,477 | 534,259 | 21.4024 | 547,329,400 | 2023-12-31 |
| 435 | 2024-01-04 | 116,607,218 | 184,650 | 21.3048 | 547,329,400 | 2023-12-31 |
| 436 | 2024-01-03 | 116,422,568 | 609,753 | 21.2710 | 547,329,400 | 2023-12-31 |
| 437 | 2024-01-02 | 115,812,815 | -330,484 | 21.1596 | 547,329,400 | 2023-12-31 |
| 438 | 2023-12-29 | 116,143,299 | 393,630 | 21.2200 | 547,329,400 | 2023-11-30 |
| 439 | 2023-12-28 | 115,749,669 | 10,009 | 21.1481 | 547,329,400 | 2023-11-30 |
| 440 | 2023-12-27 | 115,739,660 | 258,730 | 21.1463 | 547,329,400 | 2023-11-30 |
| 441 | 2023-12-22 | 115,480,930 | 10,927 | 21.0990 | 547,329,400 | 2023-11-30 |
| 442 | 2023-12-21 | 115,470,003 | 514,231 | 21.0970 | 547,329,400 | 2023-11-30 |
| 443 | 2023-12-20 | 114,955,772 | 1,378,582 | 21.0030 | 547,329,400 | 2023-11-30 |
| 444 | 2023-12-19 | 113,577,190 | -1,620,529 | 20.7512 | 547,329,400 | 2023-11-30 |
| 445 | 2023-12-18 | 115,197,719 | 404,278 | 21.0472 | 547,329,400 | 2023-11-30 |
| 446 | 2023-12-15 | 114,793,441 | 806,315 | 20.9734 | 547,329,400 | 2023-11-30 |
| 447 | 2023-12-14 | 113,987,126 | 1,173,987 | 20.8261 | 547,329,400 | 2023-11-30 |
| 448 | 2023-12-13 | 112,813,139 | 694,021 | 20.6116 | 547,329,400 | 2023-11-30 |
| 449 | 2023-12-12 | 112,119,118 | -972,894 | 20.4848 | 547,329,400 | 2023-11-30 |
| 450 | 2023-12-11 | 113,092,012 | 663,420 | 20.6625 | 547,329,400 | 2023-11-30 |
| 451 | 2023-12-08 | 112,428,592 | -1,648,782 | 20.5413 | 547,329,400 | 2023-11-30 |
| 452 | 2023-12-07 | 114,077,374 | -1,108,551 | 20.8425 | 547,329,400 | 2023-11-30 |
| 453 | 2023-12-06 | 115,185,925 | 917,673 | 21.0451 | 547,329,400 | 2023-11-30 |
| 454 | 2023-12-05 | 114,268,252 | 854,613 | 20.8774 | 547,329,400 | 2023-11-30 |
| 455 | 2023-12-04 | 113,413,639 | 304,607 | 20.7213 | 547,329,400 | 2023-11-30 |
| 456 | 2023-12-01 | 113,109,032 | -1,923,641 | 20.6656 | 547,329,400 | 2023-11-30 |
| 457 | 2023-11-30 | 115,032,673 | -105,571 | 21.0171 | 547,329,400 | 2023-11-30 |
| 458 | 2023-11-29 | 115,138,244 | 498,740 | 21.0364 | 547,329,400 | 2023-10-31 |
| 459 | 2023-11-28 | 114,639,504 | 1,212,591 | 20.9452 | 547,329,400 | 2023-10-31 |
| 460 | 2023-11-27 | 113,426,913 | -42,942 | 20.7237 | 547,329,400 | 2023-10-31 |
| 461 | 2023-11-24 | 113,469,855 | 226,710 | 20.7315 | 547,329,400 | 2023-10-31 |
| 462 | 2023-11-23 | 113,243,145 | 118,432 | 20.6901 | 547,329,400 | 2023-10-31 |
| 463 | 2023-11-22 | 113,124,713 | 751,376 | 20.6685 | 547,329,400 | 2023-10-31 |
| 464 | 2023-11-21 | 112,373,337 | 331,026 | 20.5312 | 547,329,400 | 2023-10-31 |
| 465 | 2023-11-20 | 112,042,311 | -423,246 | 20.4707 | 547,329,400 | 2023-10-31 |
| 466 | 2023-11-17 | 112,465,557 | 431,727 | 20.5481 | 547,329,400 | 2023-10-31 |
| 467 | 2023-11-16 | 112,033,830 | -206,981 | 20.4692 | 547,329,400 | 2023-10-31 |
| 468 | 2023-11-15 | 112,240,811 | 86,893 | 20.5070 | 547,329,400 | 2023-10-31 |
| 469 | 2023-11-14 | 112,153,918 | 125,262 | 20.4911 | 547,329,400 | 2023-10-31 |
| 470 | 2023-11-13 | 112,028,656 | 85,341 | 20.4682 | 547,329,400 | 2023-10-31 |
| 471 | 2023-11-10 | 111,943,315 | -297,772 | 20.4526 | 547,329,400 | 2023-10-31 |
| 472 | 2023-11-09 | 112,241,087 | 140,783 | 20.5070 | 547,329,400 | 2023-10-31 |
| 473 | 2023-11-08 | 112,100,304 | -356,480 | 20.4813 | 547,329,400 | 2023-10-31 |
| 474 | 2023-11-07 | 112,456,784 | 1,317,485 | 20.5465 | 547,329,400 | 2023-10-31 |
| 475 | 2023-11-06 | 111,139,299 | 996,860 | 20.3057 | 547,329,400 | 2023-10-31 |
| 476 | 2023-11-03 | 110,142,439 | 788,219 | 20.1236 | 547,329,400 | 2023-10-31 |
| 477 | 2023-11-02 | 109,354,220 | -829,477 | 19.9796 | 547,329,400 | 2023-10-31 |
| 478 | 2023-11-01 | 110,183,697 | -277,875 | 20.1311 | 547,329,400 | 2023-10-31 |
| 479 | 2023-10-31 | 110,461,572 | 1,868,122 | 20.1819 | 547,329,400 | 2023-10-31 |
| 480 | 2023-10-30 | 108,593,450 | -200,323 | 19.8406 | 547,329,400 | 2023-09-30 |
| 481 | 2023-10-27 | 108,793,773 | 307,261 | 19.8772 | 547,329,400 | 2023-09-30 |
| 482 | 2023-10-26 | 108,486,512 | 1,201,398 | 19.8211 | 547,329,400 | 2023-09-30 |
| 483 | 2023-10-25 | 107,285,114 | -147,311 | 19.6016 | 547,329,400 | 2023-09-30 |
| 484 | 2023-10-24 | 107,432,425 | 125,160 | 19.6285 | 547,329,400 | 2023-09-30 |
| 485 | 2023-10-20 | 107,307,265 | 14,616 | 19.6056 | 547,329,400 | 2023-09-30 |
| 486 | 2023-10-19 | 107,292,649 | 477,064 | 19.6029 | 547,329,400 | 2023-09-30 |
| 487 | 2023-10-18 | 106,815,585 | 55,311 | 19.5158 | 547,329,400 | 2023-09-30 |
| 488 | 2023-10-17 | 106,760,274 | 314,987 | 19.5057 | 547,329,400 | 2023-09-30 |
| 489 | 2023-10-16 | 106,445,287 | 136,064 | 19.4481 | 547,329,400 | 2023-09-30 |
| 490 | 2023-10-13 | 106,309,223 | 315,865 | 19.4233 | 547,329,400 | 2023-09-30 |
| 491 | 2023-10-12 | 105,993,358 | 190,086 | 19.3656 | 547,329,400 | 2023-09-30 |
| 492 | 2023-10-11 | 105,803,272 | -115,334 | 19.3308 | 547,329,400 | 2023-09-30 |
| 493 | 2023-10-10 | 105,918,606 | -316,393 | 19.3519 | 547,329,400 | 2023-09-30 |
| 494 | 2023-10-09 | 106,234,999 | 211,453 | 19.4097 | 547,329,400 | 2023-09-30 |
| 495 | 2023-10-06 | 106,023,546 | 641,927 | 19.3711 | 547,329,400 | 2023-09-30 |
| 496 | 2023-10-05 | 105,381,619 | -466,025 | 19.2538 | 547,329,400 | 2023-09-30 |
| 497 | 2023-10-04 | 105,847,644 | 491,728 | 19.3389 | 547,329,400 | 2023-09-30 |
| 498 | 2023-10-03 | 105,355,916 | -43,560 | 19.2491 | 547,329,400 | 2023-09-30 |
| 499 | 2023-09-29 | 105,399,476 | -285,736 | 19.2570 | 547,329,400 | 2023-08-31 |
| 500 | 2023-09-28 | 105,685,212 | -473,524 | 19.3093 | 547,329,400 | 2023-08-31 |
| 501 | 2023-09-27 | 106,158,736 | 293,191 | 19.3958 | 547,329,400 | 2023-08-31 |
| 502 | 2023-09-26 | 105,865,545 | 149,337 | 19.3422 | 547,329,400 | 2023-08-31 |
| 503 | 2023-09-25 | 105,716,208 | -65,265 | 19.3149 | 547,329,400 | 2023-08-31 |
| 504 | 2023-09-22 | 105,781,473 | -206,948 | 19.3268 | 547,329,400 | 2023-08-31 |
| 505 | 2023-09-21 | 105,988,421 | 130,311 | 19.3646 | 547,329,400 | 2023-08-31 |
| 506 | 2023-09-20 | 105,858,110 | 57,688 | 19.3408 | 547,329,400 | 2023-08-31 |
| 507 | 2023-09-19 | 105,800,422 | -162,093 | 19.3303 | 547,329,400 | 2023-08-31 |
| 508 | 2023-09-18 | 105,962,515 | 450,334 | 19.3599 | 547,329,400 | 2023-08-31 |
| 509 | 2023-09-15 | 105,512,181 | 3,931,865 | 19.2776 | 547,329,400 | 2023-08-31 |
| 510 | 2023-09-14 | 101,580,316 | 3,227,138 | 18.5593 | 547,329,400 | 2023-08-31 |
| 511 | 2023-09-13 | 98,353,178 | 2,714,369 | 17.9697 | 547,329,400 | 2023-08-31 |
| 512 | 2023-09-12 | 95,638,809 | 3,514,605 | 17.4737 | 547,329,400 | 2023-08-31 |
| 513 | 2023-09-11 | 92,124,204 | 2,976,793 | 16.8316 | 547,329,400 | 2023-08-31 |
| 514 | 2023-09-07 | 89,147,411 | 3,119,949 | 16.2877 | 547,329,400 | 2023-08-31 |
| 515 | 2023-09-06 | 86,027,462 | 1,032,578 | 15.7177 | 547,329,400 | 2023-08-31 |
| 516 | 2023-09-05 | 84,994,884 | -746,321 | 15.5290 | 547,329,400 | 2023-08-31 |
| 517 | 2023-09-04 | 85,741,205 | 384,626 | 15.6654 | 547,329,400 | 2023-08-31 |
| 518 | 2023-08-31 | 85,356,579 | 447,906 | 15.5951 | 547,329,400 | 2023-08-31 |
| 519 | 2023-08-30 | 84,908,673 | -522,017 | 15.5133 | 547,329,400 | 2023-07-31 |
| 520 | 2023-08-29 | 85,430,690 | -498,696 | 15.6086 | 547,329,400 | 2023-07-31 |
| 521 | 2023-08-28 | 85,929,386 | -817,942 | 15.6998 | 547,329,400 | 2023-07-31 |
| 522 | 2023-08-25 | 86,747,328 | 927,272 | 15.8492 | 547,329,400 | 2023-07-31 |
| 523 | 2023-08-24 | 85,820,056 | 12,073 | 15.6798 | 547,329,400 | 2023-07-31 |
| 524 | 2023-08-23 | 85,807,983 | 259,208 | 15.6776 | 547,329,400 | 2023-07-31 |
| 525 | 2023-08-22 | 85,548,775 | 102,257 | 15.6302 | 547,329,400 | 2023-07-31 |
| 526 | 2023-08-21 | 85,446,518 | 497,433 | 15.6115 | 547,329,400 | 2023-07-31 |
| 527 | 2023-08-18 | 84,949,085 | 674,141 | 15.5207 | 547,329,400 | 2023-07-31 |
| 528 | 2023-08-17 | 84,274,944 | -289,403 | 15.3975 | 547,329,400 | 2023-07-31 |
| 529 | 2023-08-16 | 84,564,347 | -396,349 | 15.4504 | 547,329,400 | 2023-07-31 |
| 530 | 2023-08-15 | 84,960,696 | 14,465 | 15.5228 | 547,329,400 | 2023-07-31 |
| 531 | 2023-08-14 | 84,946,231 | 29,984 | 15.5201 | 547,329,400 | 2023-07-31 |
| 532 | 2023-08-11 | 84,916,247 | 179,987 | 15.5147 | 547,329,400 | 2023-07-31 |
| 533 | 2023-08-10 | 84,736,260 | 181,234 | 15.4818 | 547,329,400 | 2023-07-31 |
| 534 | 2023-08-09 | 84,555,026 | 559,592 | 15.4487 | 547,329,400 | 2023-07-31 |
| 535 | 2023-08-08 | 83,995,434 | -325,563 | 15.3464 | 547,329,400 | 2023-07-31 |
| 536 | 2023-08-07 | 84,320,997 | 44,516 | 15.4059 | 547,329,400 | 2023-07-31 |
| 537 | 2023-08-04 | 84,276,481 | 327,562 | 15.3978 | 547,329,400 | 2023-07-31 |
| 538 | 2023-08-03 | 83,948,919 | 2,250 | 15.3379 | 547,329,400 | 2023-07-31 |
| 539 | 2023-08-02 | 83,946,669 | 128,806 | 15.3375 | 547,329,400 | 2023-07-31 |
| 540 | 2023-08-01 | 83,817,863 | 478,966 | 15.3140 | 547,329,400 | 2023-07-31 |
| 541 | 2023-07-31 | 83,338,897 | -239,796 | 15.2265 | 547,329,400 | 2023-07-31 |
| 542 | 2023-07-28 | 83,578,693 | -147,596 | 15.2703 | 547,329,400 | 2023-06-30 |
| 543 | 2023-07-27 | 83,726,289 | 265,581 | 15.2972 | 547,329,400 | 2023-06-30 |
| 544 | 2023-07-26 | 83,460,708 | 341,786 | 15.2487 | 547,329,400 | 2023-06-30 |
| 545 | 2023-07-25 | 83,118,922 | 49,579 | 15.1863 | 547,329,400 | 2023-06-30 |
| 546 | 2023-07-24 | 83,069,343 | 13,300 | 15.1772 | 547,329,400 | 2023-06-30 |
| 547 | 2023-07-21 | 83,056,043 | -35,335 | 15.1748 | 547,329,400 | 2023-06-30 |
| 548 | 2023-07-20 | 83,091,378 | -113,987 | 15.1812 | 547,329,400 | 2023-06-30 |
| 549 | 2023-07-19 | 83,205,365 | -777,204 | 15.2021 | 547,329,400 | 2023-06-30 |
| 550 | 2023-07-18 | 83,982,569 | -123,265 | 15.3441 | 547,329,400 | 2023-06-30 |
| 551 | 2023-07-14 | 84,105,834 | 4,900 | 15.3666 | 547,329,400 | 2023-06-30 |
| 552 | 2023-07-13 | 84,100,934 | -300,466 | 15.3657 | 547,329,400 | 2023-06-30 |
| 553 | 2023-07-12 | 84,401,400 | -297,774 | 15.4206 | 547,329,400 | 2023-06-30 |
| 554 | 2023-07-11 | 84,699,174 | 227,769 | 15.4750 | 547,329,400 | 2023-06-30 |
| 555 | 2023-07-10 | 84,471,405 | -922,374 | 15.4334 | 547,329,400 | 2023-06-30 |
| 556 | 2023-07-07 | 85,393,779 | 331,510 | 15.6019 | 547,329,400 | 2023-06-30 |
| 557 | 2023-07-06 | 85,062,269 | -141,870 | 15.5413 | 547,329,400 | 2023-06-30 |
| 558 | 2023-07-05 | 85,204,139 | -1,342,342 | 15.5673 | 547,329,400 | 2023-06-30 |
| 559 | 2023-07-04 | 86,546,481 | -522,887 | 15.8125 | 547,329,400 | 2023-06-30 |
| 560 | 2023-07-03 | 87,069,368 | -2,003,880 | 15.9080 | 547,329,400 | 2023-06-30 |
| 561 | 2023-06-30 | 89,073,248 | 114,206 | 16.2742 | 547,329,400 | 2023-06-30 |
| 562 | 2023-06-29 | 88,959,042 | 909,874 | 16.2533 | 547,329,400 | 2023-05-31 |
| 563 | 2023-06-28 | 88,049,168 | 360,371 | 16.0871 | 547,329,400 | 2023-05-31 |
| 564 | 2023-06-27 | 87,688,797 | 3,445,886 | 16.0212 | 547,329,400 | 2023-05-31 |
| 565 | 2023-06-26 | 84,242,911 | 107,812 | 15.3916 | 547,329,400 | 2023-05-31 |
| 566 | 2023-06-23 | 84,135,099 | -14,074 | 15.3719 | 547,329,400 | 2023-05-31 |
| 567 | 2023-06-21 | 84,149,173 | 164,199 | 15.3745 | 547,329,400 | 2023-05-31 |
| 568 | 2023-06-20 | 83,984,974 | 196,640 | 15.3445 | 547,329,400 | 2023-05-31 |
| 569 | 2023-06-19 | 83,788,334 | 257,060 | 15.3086 | 547,329,400 | 2023-05-31 |
| 570 | 2023-06-16 | 83,531,274 | 183,671 | 15.2616 | 547,329,400 | 2023-05-31 |
| 571 | 2023-06-15 | 83,347,603 | 128,900 | 15.2281 | 547,329,400 | 2023-05-31 |
| 572 | 2023-06-14 | 83,218,703 | 240,875 | 15.2045 | 547,329,400 | 2023-05-31 |
| 573 | 2023-06-13 | 82,977,828 | -171,022 | 15.1605 | 547,329,400 | 2023-05-31 |
| 574 | 2023-06-12 | 83,148,850 | -44,958 | 15.1917 | 547,329,400 | 2023-05-31 |
| 575 | 2023-06-09 | 83,193,808 | -288,206 | 15.2000 | 547,329,400 | 2023-05-31 |
| 576 | 2023-06-08 | 83,482,014 | 166,095 | 15.2526 | 547,329,400 | 2023-05-31 |
| 577 | 2023-06-07 | 83,315,919 | 769,052 | 15.2223 | 547,329,400 | 2023-05-31 |
| 578 | 2023-06-06 | 82,546,867 | 1,201,758 | 15.0818 | 547,329,400 | 2023-05-31 |
| 579 | 2023-06-05 | 81,345,109 | -812,146 | 14.8622 | 547,329,400 | 2023-05-31 |
| 580 | 2023-06-02 | 82,157,255 | 389,122 | 15.0106 | 547,329,400 | 2023-05-31 |
| 581 | 2023-06-01 | 81,768,133 | -493,136 | 14.9395 | 547,329,400 | 2023-05-31 |
| 582 | 2023-05-31 | 82,261,269 | -221,932 | 15.0296 | 547,329,400 | 2023-05-31 |
| 583 | 2023-05-30 | 82,483,201 | -320,279 | 15.0701 | 547,329,400 | 2023-04-30 |
| 584 | 2023-05-29 | 82,803,480 | 897,696 | 15.1286 | 547,329,400 | 2023-04-30 |
| 585 | 2023-05-25 | 81,905,784 | -1,110,920 | 14.9646 | 547,329,400 | 2023-04-30 |
| 586 | 2023-05-24 | 83,016,704 | 750,483 | 15.1676 | 547,329,400 | 2023-04-30 |
| 587 | 2023-05-23 | 82,266,221 | 595,108 | 15.0305 | 547,329,400 | 2023-04-30 |
| 588 | 2023-05-22 | 81,671,113 | -120,028 | 14.9217 | 547,329,400 | 2023-04-30 |
| 589 | 2023-05-19 | 81,791,141 | -549,381 | 14.9437 | 547,329,400 | 2023-04-30 |
| 590 | 2023-05-18 | 82,340,522 | -693,552 | 15.0441 | 547,329,400 | 2023-04-30 |
| 591 | 2023-05-17 | 83,034,074 | 202,061 | 15.1708 | 547,329,400 | 2023-04-30 |
| 592 | 2023-05-16 | 82,832,013 | 91,002 | 15.1339 | 547,329,400 | 2023-04-30 |
| 593 | 2023-05-15 | 82,741,011 | -527,545 | 15.1172 | 547,329,400 | 2023-04-30 |
| 594 | 2023-05-12 | 83,268,556 | -730,748 | 15.2136 | 547,329,400 | 2023-04-30 |
| 595 | 2023-05-11 | 83,999,304 | -1,298,534 | 15.3471 | 547,329,400 | 2023-04-30 |
| 596 | 2023-05-10 | 85,297,838 | 597,911 | 15.5844 | 547,329,400 | 2023-04-30 |
| 597 | 2023-05-09 | 84,699,927 | -1,585,152 | 15.4751 | 547,329,400 | 2023-04-30 |
| 598 | 2023-05-08 | 86,285,079 | -1,270,128 | 15.7647 | 547,329,400 | 2023-04-30 |
| 599 | 2023-05-05 | 87,555,207 | -209,903 | 15.9968 | 547,329,400 | 2023-04-30 |
| 600 | 2023-05-04 | 87,765,110 | -561,893 | 16.0352 | 547,329,400 | 2023-04-30 |
| 601 | 2023-05-03 | 88,327,003 | 990,974 | 16.1378 | 547,329,400 | 2023-04-30 |
| 602 | 2023-05-02 | 87,336,029 | -211,678 | 15.9568 | 547,329,400 | 2023-04-30 |
| 603 | 2023-04-28 | 87,547,707 | 262,231 | 15.9954 | 547,329,400 | 2023-03-31 |
| 604 | 2023-04-27 | 87,285,476 | 66,408 | 15.9475 | 547,329,400 | 2023-03-31 |
| 605 | 2023-04-26 | 87,219,068 | 955,595 | 15.9354 | 547,329,400 | 2023-03-31 |
| 606 | 2023-04-25 | 86,263,473 | 1,456,877 | 15.7608 | 547,329,400 | 2023-03-31 |
| 607 | 2023-04-24 | 84,806,596 | -106,121 | 15.4946 | 547,329,400 | 2023-03-31 |
| 608 | 2023-04-21 | 84,912,717 | -662,217 | 15.5140 | 547,329,400 | 2023-03-31 |
| 609 | 2023-04-20 | 85,574,934 | -1,261,847 | 15.6350 | 547,329,400 | 2023-03-31 |
| 610 | 2023-04-19 | 86,836,781 | 151,715 | 15.8655 | 547,329,400 | 2023-03-31 |
| 611 | 2023-04-18 | 86,685,066 | 766,623 | 15.8378 | 547,329,400 | 2023-03-31 |
| 612 | 2023-04-17 | 85,918,443 | 182,860 | 15.6978 | 547,329,400 | 2023-03-31 |
| 613 | 2023-04-14 | 85,735,583 | -210,322 | 15.6643 | 547,329,400 | 2023-03-31 |
| 614 | 2023-04-13 | 85,945,905 | -74,365 | 15.7028 | 547,329,400 | 2023-03-31 |
| 615 | 2023-04-12 | 86,020,270 | -1,152,816 | 15.7164 | 547,329,400 | 2023-03-31 |
| 616 | 2023-04-11 | 87,173,086 | 167,159 | 15.9270 | 547,329,400 | 2023-03-31 |
| 617 | 2023-04-06 | 87,005,927 | 1,218,582 | 15.8964 | 547,329,400 | 2023-03-31 |
| 618 | 2023-04-04 | 85,787,345 | 600,925 | 15.6738 | 547,329,400 | 2023-03-31 |
| 619 | 2023-04-03 | 85,186,420 | 310,819 | 15.5640 | 547,329,400 | 2023-03-31 |
| 620 | 2023-03-31 | 84,875,601 | 464,270 | 15.5072 | 547,329,400 | 2023-03-31 |
| 621 | 2023-03-30 | 84,411,331 | 341,872 | 15.4224 | 547,329,400 | 2023-02-28 |
| 622 | 2023-03-29 | 84,069,459 | -386,752 | 15.3599 | 547,329,400 | 2023-02-28 |
| 623 | 2023-03-28 | 84,456,211 | -1,262,232 | 15.4306 | 547,329,400 | 2023-02-28 |
| 624 | 2023-03-27 | 85,718,443 | 539,447 | 15.6612 | 547,329,400 | 2023-02-28 |
| 625 | 2023-03-24 | 85,178,996 | -1,052,159 | 15.5627 | 547,329,400 | 2023-02-28 |
| 626 | 2023-03-23 | 86,231,155 | -1,089,738 | 15.7549 | 547,329,400 | 2023-02-28 |
| 627 | 2023-03-22 | 87,320,893 | -853,404 | 15.9540 | 547,329,400 | 2023-02-28 |
| 628 | 2023-03-21 | 88,174,297 | 32,506 | 16.1099 | 547,329,400 | 2023-02-28 |
| 629 | 2023-03-20 | 88,141,791 | -21,725 | 16.1040 | 547,329,400 | 2023-02-28 |
| 630 | 2023-03-17 | 88,163,516 | 445,205 | 16.1079 | 547,329,400 | 2023-02-28 |
| 631 | 2023-03-16 | 87,718,311 | -523,018 | 16.0266 | 547,329,400 | 2023-02-28 |
| 632 | 2023-03-15 | 88,241,329 | -305,241 | 16.1222 | 547,329,400 | 2023-02-28 |
| 633 | 2023-03-14 | 88,546,570 | -120,667 | 16.1779 | 547,329,400 | 2023-02-28 |
| 634 | 2023-03-13 | 88,667,237 | -161,895 | 16.2000 | 547,329,400 | 2023-02-28 |
| 635 | 2023-03-10 | 88,829,132 | 544,317 | 16.2296 | 547,329,400 | 2023-02-28 |
| 636 | 2023-03-09 | 88,284,815 | -414,198 | 16.1301 | 547,329,400 | 2023-02-28 |
| 637 | 2023-03-08 | 88,699,013 | -483,783 | 16.2058 | 547,329,400 | 2023-02-28 |
| 638 | 2023-03-07 | 89,182,796 | -335,587 | 16.2942 | 547,329,400 | 2023-02-28 |
| 639 | 2023-03-06 | 89,518,383 | 179,462 | 16.3555 | 547,329,400 | 2023-02-28 |
| 640 | 2023-03-03 | 89,338,921 | 978,754 | 16.3227 | 547,329,400 | 2023-02-28 |
| 641 | 2023-03-02 | 88,360,167 | 667,379 | 16.1439 | 547,329,400 | 2023-02-28 |
| 642 | 2023-03-01 | 87,692,788 | 205,645 | 16.0219 | 547,329,400 | 2023-02-28 |
| 643 | 2023-02-28 | 87,487,143 | -567,804 | 15.9844 | 547,329,400 | 2023-02-28 |
| 644 | 2023-02-27 | 88,054,947 | 294,041 | 16.0881 | 547,329,400 | 2023-01-31 |
| 645 | 2023-02-24 | 87,760,906 | -538,892 | 16.0344 | 547,329,400 | 2023-01-31 |
| 646 | 2023-02-23 | 88,299,798 | -236,860 | 16.1328 | 547,329,400 | 2023-01-31 |
| 647 | 2023-02-22 | 88,536,658 | 2,533,687 | 16.1761 | 547,329,400 | 2023-01-31 |
| 648 | 2023-02-21 | 86,002,971 | 176,576 | 15.7132 | 547,329,400 | 2023-01-31 |
| 649 | 2023-02-20 | 85,826,395 | -104,364 | 15.6809 | 547,329,400 | 2023-01-31 |
| 650 | 2023-02-17 | 85,930,759 | -387,324 | 15.7000 | 547,329,400 | 2023-01-31 |
| 651 | 2023-02-16 | 86,318,083 | 36,948 | 15.7708 | 547,329,400 | 2023-01-31 |
| 652 | 2023-02-15 | 86,281,135 | 419,431 | 15.7640 | 547,329,400 | 2023-01-31 |
| 653 | 2023-02-14 | 85,861,704 | -43,169 | 15.6874 | 547,329,400 | 2023-01-31 |
| 654 | 2023-02-13 | 85,904,873 | 13,891 | 15.6953 | 547,329,400 | 2023-01-31 |
| 655 | 2023-02-10 | 85,890,982 | -158,554 | 15.6927 | 547,329,400 | 2023-01-31 |
| 656 | 2023-02-09 | 86,049,536 | 9,012 | 15.7217 | 547,329,400 | 2023-01-31 |
| 657 | 2023-02-08 | 86,040,524 | -671,734 | 15.7201 | 547,329,400 | 2023-01-31 |
| 658 | 2023-02-07 | 86,712,258 | -105,772 | 15.8428 | 547,329,400 | 2023-01-31 |
| 659 | 2023-02-06 | 86,818,030 | 720,607 | 15.8621 | 547,329,400 | 2023-01-31 |
| 660 | 2023-02-03 | 86,097,423 | 321,982 | 15.7305 | 547,329,400 | 2023-01-31 |
| 661 | 2023-02-02 | 85,775,441 | 727,821 | 15.6716 | 547,329,400 | 2023-01-31 |
| 662 | 2023-02-01 | 85,047,620 | -652,470 | 15.5387 | 547,329,400 | 2023-01-31 |
| 663 | 2023-01-31 | 85,700,090 | -21,788 | 15.6579 | 547,329,400 | 2023-01-31 |
| 664 | 2023-01-30 | 85,721,878 | -336,743 | 15.6618 | 547,329,400 | 2022-12-31 |
| 665 | 2023-01-27 | 86,058,621 | -123,324 | 15.7234 | 547,329,400 | 2022-12-31 |
| 666 | 2023-01-26 | 86,181,945 | -404,447 | 15.7459 | 547,329,400 | 2022-12-31 |
| 667 | 2023-01-20 | 86,586,392 | -1,676,571 | 15.8198 | 547,329,400 | 2022-12-31 |
| 668 | 2023-01-19 | 88,262,963 | 197,612 | 16.1261 | 547,329,400 | 2022-12-31 |
| 669 | 2023-01-18 | 88,065,351 | 508,494 | 16.0900 | 547,329,400 | 2022-12-31 |
| 670 | 2023-01-17 | 87,556,857 | 121,917 | 15.9971 | 547,329,400 | 2022-12-31 |
| 671 | 2023-01-16 | 87,434,940 | -1,061,302 | 15.9748 | 547,329,400 | 2022-12-31 |
| 672 | 2023-01-13 | 88,496,242 | 473,563 | 16.1687 | 547,329,400 | 2022-12-31 |
| 673 | 2023-01-12 | 88,022,679 | -661,170 | 16.0822 | 547,329,400 | 2022-12-31 |
| 674 | 2023-01-11 | 88,683,849 | 711,167 | 16.2030 | 547,329,400 | 2022-12-31 |
| 675 | 2023-01-10 | 87,972,682 | -265,660 | 16.0731 | 547,329,400 | 2022-12-31 |
| 676 | 2023-01-09 | 88,238,342 | -584,258 | 16.1216 | 547,329,400 | 2022-12-31 |
| 677 | 2023-01-06 | 88,822,600 | -132,817 | 16.2284 | 547,329,400 | 2022-12-31 |
| 678 | 2023-01-05 | 88,955,417 | 999,890 | 16.2526 | 547,329,400 | 2022-12-31 |
| 679 | 2023-01-04 | 87,955,527 | -256,315 | 16.0699 | 547,329,400 | 2022-12-31 |
| 680 | 2023-01-03 | 88,211,842 | -416,190 | 16.1168 | 547,329,400 | 2022-12-31 |
| 681 | 2022-12-30 | 88,628,032 | 23,778 | 16.1928 | 547,329,400 | 2022-11-30 |
| 682 | 2022-12-29 | 88,604,254 | 138,713 | 16.1885 | 547,329,400 | 2022-11-30 |
| 683 | 2022-12-28 | 88,465,541 | -158,322 | 16.1631 | 547,329,400 | 2022-11-30 |
| 684 | 2022-12-23 | 88,623,863 | -279,681 | 16.1921 | 547,329,400 | 2022-11-30 |
| 685 | 2022-12-22 | 88,903,544 | -779,082 | 16.2432 | 547,329,400 | 2022-11-30 |
| 686 | 2022-12-21 | 89,682,626 | -143,128 | 16.3855 | 547,329,400 | 2022-11-30 |
| 687 | 2022-12-20 | 89,825,754 | -524,080 | 16.4116 | 547,329,400 | 2022-11-30 |
| 688 | 2022-12-19 | 90,349,834 | -295,034 | 16.5074 | 547,329,400 | 2022-11-30 |
| 689 | 2022-12-16 | 90,644,868 | -259,592 | 16.5613 | 547,329,400 | 2022-11-30 |
| 690 | 2022-12-15 | 90,904,460 | -164,093 | 16.6087 | 547,329,400 | 2022-11-30 |
| 691 | 2022-12-14 | 91,068,553 | 209,821 | 16.6387 | 547,329,400 | 2022-11-30 |
| 692 | 2022-12-13 | 90,858,732 | -303,745 | 16.6004 | 547,329,400 | 2022-11-30 |
| 693 | 2022-12-12 | 91,162,477 | -225,629 | 16.6559 | 547,329,400 | 2022-11-30 |
| 694 | 2022-12-09 | 91,388,106 | -213,512 | 16.6971 | 547,329,400 | 2022-11-30 |
| 695 | 2022-12-08 | 91,601,618 | -225,866 | 16.7361 | 547,329,400 | 2022-11-30 |
| 696 | 2022-12-07 | 91,827,484 | 1,097,823 | 16.7774 | 547,329,400 | 2022-11-30 |
| 697 | 2022-12-06 | 90,729,661 | -704,218 | 16.5768 | 547,329,400 | 2022-11-30 |
| 698 | 2022-12-05 | 91,433,879 | -674,655 | 16.7055 | 547,329,400 | 2022-11-30 |
| 699 | 2022-12-02 | 92,108,534 | -329,612 | 16.8287 | 547,329,400 | 2022-11-30 |
| 700 | 2022-12-01 | 92,438,146 | 947,209 | 16.8889 | 547,329,400 | 2022-11-30 |
| 701 | 2022-11-30 | 91,490,937 | -66,777 | 16.7159 | 547,329,400 | 2022-11-30 |
| 702 | 2022-11-29 | 91,557,714 | 266,653 | 16.7281 | 547,329,400 | 2022-10-31 |
| 703 | 2022-11-28 | 91,291,061 | 222,150 | 16.6794 | 547,329,400 | 2022-10-31 |
| 704 | 2022-11-25 | 91,068,911 | -289,994 | 16.6388 | 547,329,400 | 2022-10-31 |
| 705 | 2022-11-24 | 91,358,905 | -490,889 | 16.6918 | 547,329,400 | 2022-10-31 |
| 706 | 2022-11-23 | 91,849,794 | 80,239 | 16.7814 | 547,329,400 | 2022-10-31 |
| 707 | 2022-11-22 | 91,769,555 | -285,995 | 16.7668 | 547,329,400 | 2022-10-31 |
| 708 | 2022-11-21 | 92,055,550 | 292,361 | 16.8190 | 547,329,400 | 2022-10-31 |
| 709 | 2022-11-18 | 91,763,189 | -36,145 | 16.7656 | 547,329,400 | 2022-10-31 |
| 710 | 2022-11-17 | 91,799,334 | 349,114 | 16.7722 | 547,329,400 | 2022-10-31 |
| 711 | 2022-11-16 | 91,450,220 | -381,177 | 16.7084 | 547,329,400 | 2022-10-31 |
| 712 | 2022-11-15 | 91,831,397 | 235,227 | 16.7781 | 547,329,400 | 2022-10-31 |
| 713 | 2022-11-14 | 91,596,170 | 128,850 | 16.7351 | 547,329,400 | 2022-10-31 |
| 714 | 2022-11-11 | 91,467,320 | 240,217 | 16.7116 | 547,329,400 | 2022-10-31 |
| 715 | 2022-11-10 | 91,227,103 | -30,262 | 16.6677 | 547,329,400 | 2022-10-31 |
| 716 | 2022-11-09 | 91,257,365 | -770,449 | 16.6732 | 547,329,400 | 2022-10-31 |
| 717 | 2022-11-08 | 92,027,814 | 411,666 | 16.8140 | 547,329,400 | 2022-10-31 |
| 718 | 2022-11-07 | 91,616,148 | -65,285 | 16.7388 | 547,329,400 | 2022-10-31 |
| 719 | 2022-11-04 | 91,681,433 | 600,026 | 16.7507 | 547,329,400 | 2022-10-31 |
| 720 | 2022-11-03 | 91,081,407 | -801,661 | 16.6411 | 547,329,400 | 2022-10-31 |
| 721 | 2022-11-02 | 91,883,068 | -66,655 | 16.7875 | 547,329,400 | 2022-10-31 |
| 722 | 2022-11-01 | 91,949,723 | 760,797 | 16.7997 | 547,329,400 | 2022-10-31 |
| 723 | 2022-10-31 | 91,188,926 | -959,323 | 16.6607 | 547,329,400 | 2022-10-31 |
| 724 | 2022-10-28 | 92,148,249 | -79,313 | 16.8360 | 547,329,400 | 2022-09-30 |
| 725 | 2022-10-27 | 92,227,562 | 701,594 | 16.8505 | 547,329,400 | 2022-09-30 |
| 726 | 2022-10-26 | 91,525,968 | -2,240,194 | 16.7223 | 547,329,400 | 2022-09-30 |
| 727 | 2022-10-25 | 93,766,162 | -959,972 | 17.1316 | 547,329,400 | 2022-09-30 |
| 728 | 2022-10-24 | 94,726,134 | -532,820 | 17.3070 | 547,329,400 | 2022-09-30 |
| 729 | 2022-10-21 | 95,258,954 | -366,220 | 17.4043 | 547,329,400 | 2022-09-30 |
| 730 | 2022-10-20 | 95,625,174 | 850,724 | 17.4712 | 547,329,400 | 2022-09-30 |
| 731 | 2022-10-19 | 94,774,450 | -314,653 | 17.3158 | 547,329,400 | 2022-09-30 |
| 732 | 2022-10-18 | 95,089,103 | 126,130 | 17.3733 | 547,329,400 | 2022-09-30 |
| 733 | 2022-10-17 | 94,962,973 | 125,175 | 17.3502 | 547,329,400 | 2022-09-30 |
| 734 | 2022-10-14 | 94,837,798 | 283,192 | 17.3274 | 547,329,400 | 2022-09-30 |
| 735 | 2022-10-13 | 94,554,606 | 816,561 | 17.2756 | 547,329,400 | 2022-09-30 |
| 736 | 2022-10-12 | 93,738,045 | 296,755 | 17.1264 | 547,329,400 | 2022-09-30 |
| 737 | 2022-10-11 | 93,441,290 | -63,256 | 17.0722 | 547,329,400 | 2022-09-30 |
| 738 | 2022-10-10 | 93,504,546 | -173,761 | 17.0838 | 547,329,400 | 2022-09-30 |
| 739 | 2022-10-07 | 93,678,307 | -82,126 | 17.1155 | 547,329,400 | 2022-09-30 |
| 740 | 2022-10-06 | 93,760,433 | -154,665 | 17.1305 | 547,329,400 | 2022-09-30 |
| 741 | 2022-10-05 | 93,915,098 | -87,628 | 17.1588 | 547,329,400 | 2022-09-30 |
| 742 | 2022-10-03 | 94,002,726 | -781,001 | 17.1748 | 547,329,400 | 2022-09-30 |
| 743 | 2022-09-30 | 94,783,727 | 5,436 | 17.3175 | 547,329,400 | 2022-09-30 |
| 744 | 2022-09-29 | 94,778,291 | 381,137 | 17.3165 | 547,329,400 | 2022-08-31 |
| 745 | 2022-09-28 | 94,397,154 | 33,293 | 17.2469 | 547,329,400 | 2022-08-31 |
| 746 | 2022-09-27 | 94,363,861 | -594,773 | 17.2408 | 547,329,400 | 2022-08-31 |
| 747 | 2022-09-26 | 94,958,634 | -73,160 | 17.3494 | 547,329,400 | 2022-08-31 |
| 748 | 2022-09-23 | 95,031,794 | -398,226 | 17.3628 | 547,329,400 | 2022-08-31 |
| 749 | 2022-09-22 | 95,430,020 | -250,336 | 17.4356 | 547,329,400 | 2022-08-31 |
| 750 | 2022-09-21 | 95,680,356 | -216,260 | 17.4813 | 547,329,400 | 2022-08-31 |
| 751 | 2022-09-20 | 95,896,616 | 296,904 | 17.5208 | 547,329,400 | 2022-08-31 |
| 752 | 2022-09-19 | 95,599,712 | -1,082,453 | 17.4666 | 547,329,400 | 2022-08-31 |
| 753 | 2022-09-16 | 96,682,165 | 708,733 | 17.6643 | 547,329,400 | 2022-08-31 |
| 754 | 2022-09-15 | 95,973,432 | -380,950 | 17.5349 | 547,329,400 | 2022-08-31 |
| 755 | 2022-09-14 | 96,354,382 | 1,148,306 | 17.6045 | 547,329,400 | 2022-08-31 |
| 756 | 2022-09-13 | 95,206,076 | -958,786 | 17.3947 | 547,329,400 | 2022-08-31 |
| 757 | 2022-09-09 | 96,164,862 | -182,715 | 17.5698 | 547,329,400 | 2022-08-31 |
| 758 | 2022-09-08 | 96,347,577 | -1,623,726 | 17.6032 | 547,329,400 | 2022-08-31 |
| 759 | 2022-09-07 | 97,971,303 | 565,639 | 17.8999 | 547,329,400 | 2022-08-31 |
| 760 | 2022-09-06 | 97,405,664 | 146,804 | 17.7965 | 547,329,400 | 2022-08-31 |
| 761 | 2022-09-05 | 97,258,860 | -439,734 | 17.7697 | 547,329,400 | 2022-08-31 |
| 762 | 2022-09-02 | 97,698,594 | -1,106,138 | 17.8501 | 547,329,400 | 2022-08-31 |
| 763 | 2022-09-01 | 98,804,732 | -60,826 | 18.0522 | 547,329,400 | 2022-08-31 |
| 764 | 2022-08-31 | 98,865,558 | 441,477 | 18.0633 | 547,329,400 | 2022-08-31 |
| 765 | 2022-08-30 | 98,424,081 | -10,965 | 17.9826 | 547,329,400 | 2022-07-31 |
| 766 | 2022-08-29 | 98,435,046 | 92,668 | 17.9846 | 547,329,400 | 2022-07-31 |
| 767 | 2022-08-26 | 98,342,378 | -2,012,200 | 17.9677 | 547,329,400 | 2022-07-31 |
| 768 | 2022-08-25 | 100,354,578 | -292,247 | 18.3353 | 547,329,400 | 2022-07-31 |
| 769 | 2022-08-24 | 100,646,825 | -188,145 | 18.3887 | 547,329,400 | 2022-07-31 |
| 770 | 2022-08-23 | 100,834,970 | 379,976 | 18.4231 | 547,329,400 | 2022-07-31 |
| 771 | 2022-08-22 | 100,454,994 | 228,209 | 18.3537 | 547,329,400 | 2022-07-31 |
| 772 | 2022-08-19 | 100,226,785 | -25,456 | 18.3120 | 547,329,400 | 2022-07-31 |
| 773 | 2022-08-18 | 100,252,241 | -674,001 | 18.3166 | 547,329,400 | 2022-07-31 |
| 774 | 2022-08-17 | 100,926,242 | 512,849 | 18.4398 | 547,329,400 | 2022-07-31 |
| 775 | 2022-08-16 | 100,413,393 | 585,179 | 18.3461 | 547,329,400 | 2022-07-31 |
| 776 | 2022-08-15 | 99,828,214 | 389,640 | 18.2391 | 547,329,400 | 2022-07-31 |
| 777 | 2022-08-12 | 99,438,574 | -189,639 | 18.1680 | 547,329,400 | 2022-07-31 |
| 778 | 2022-08-11 | 99,628,213 | -661,178 | 18.2026 | 547,329,400 | 2022-07-31 |
| 779 | 2022-08-10 | 100,289,391 | -797,564 | 18.3234 | 547,329,400 | 2022-07-31 |
| 780 | 2022-08-09 | 101,086,955 | 291,821 | 18.4691 | 547,329,400 | 2022-07-31 |
| 781 | 2022-08-08 | 100,795,134 | -321,736 | 18.4158 | 547,329,400 | 2022-07-31 |
| 782 | 2022-08-05 | 101,116,870 | 34,675 | 18.4746 | 547,329,400 | 2022-07-31 |
| 783 | 2022-08-04 | 101,082,195 | -349,439 | 18.4683 | 547,329,400 | 2022-07-31 |
| 784 | 2022-08-03 | 101,431,634 | 327,086 | 18.5321 | 547,329,400 | 2022-07-31 |
| 785 | 2022-08-02 | 101,104,548 | -23,899 | 18.4723 | 547,329,400 | 2022-07-31 |
| 786 | 2022-08-01 | 101,128,447 | 31,497 | 18.4767 | 547,329,400 | 2022-07-31 |
| 787 | 2022-07-29 | 101,096,950 | -856,974 | 18.4710 | 547,329,400 | 2022-06-30 |
| 788 | 2022-07-28 | 101,953,924 | -893,933 | 18.6275 | 547,329,400 | 2022-06-30 |
| 789 | 2022-07-27 | 102,847,857 | 596,491 | 18.7909 | 547,329,400 | 2022-06-30 |
| 790 | 2022-07-26 | 102,251,366 | -308,566 | 18.6819 | 547,329,400 | 2022-06-30 |
| 791 | 2022-07-25 | 102,559,932 | -400,941 | 18.7382 | 547,329,400 | 2022-06-30 |
| 792 | 2022-07-22 | 102,960,873 | 926,351 | 18.8115 | 547,329,400 | 2022-06-30 |
| 793 | 2022-07-21 | 102,034,522 | 326,169 | 18.6423 | 547,329,400 | 2022-06-30 |
| 794 | 2022-07-20 | 101,708,353 | 84,944 | 18.5827 | 547,329,400 | 2022-06-30 |
| 795 | 2022-07-19 | 101,623,409 | -196,486 | 18.5671 | 547,329,400 | 2022-06-30 |
| 796 | 2022-07-18 | 101,819,895 | -64,258 | 18.6030 | 547,329,400 | 2022-06-30 |
| 797 | 2022-07-15 | 101,884,153 | -1,148,875 | 18.6148 | 547,329,400 | 2022-06-30 |
| 798 | 2022-07-14 | 103,033,028 | -1,126,619 | 18.8247 | 547,329,400 | 2022-06-30 |
| 799 | 2022-07-13 | 104,159,647 | -838,358 | 19.0305 | 547,329,400 | 2022-06-30 |
| 800 | 2022-07-12 | 104,998,005 | -118,427 | 19.1837 | 547,329,400 | 2022-06-30 |
| 801 | 2022-07-11 | 105,116,432 | -908,744 | 19.2053 | 547,329,400 | 2022-06-30 |
| 802 | 2022-07-08 | 106,025,176 | 134,200 | 19.3714 | 547,329,400 | 2022-06-30 |
| 803 | 2022-07-07 | 105,890,976 | -428,473 | 19.3468 | 547,329,400 | 2022-06-30 |
| 804 | 2022-07-06 | 106,319,449 | -520,561 | 19.4251 | 547,329,400 | 2022-06-30 |
| 805 | 2022-07-05 | 106,840,010 | 432,899 | 19.5202 | 547,329,400 | 2022-06-30 |
| 806 | 2022-07-04 | 106,407,111 | -856,415 | 19.4411 | 547,329,400 | 2022-06-30 |
| 807 | 2022-06-30 | 107,263,526 | -311,064 | 19.5976 | 547,329,400 | 2022-06-30 |
| 808 | 2022-06-29 | 107,574,590 | -434,296 | 19.6545 | 547,329,400 | 2022-05-31 |
| 809 | 2022-06-28 | 108,008,886 | -1,248,575 | 19.7338 | 547,329,400 | 2022-05-31 |
| 810 | 2022-06-27 | 109,257,461 | -541,953 | 19.9619 | 547,329,400 | 2022-05-31 |
| 811 | 2022-06-24 | 109,799,414 | -1,382,381 | 20.0609 | 547,329,400 | 2022-05-31 |
| 812 | 2022-06-23 | 111,181,795 | -110,736 | 20.3135 | 547,329,400 | 2022-05-31 |
| 813 | 2022-06-22 | 111,292,531 | 614,387 | 20.3337 | 547,329,400 | 2022-05-31 |
| 814 | 2022-06-21 | 110,678,144 | 794,119 | 20.2215 | 547,329,400 | 2022-05-31 |
| 815 | 2022-06-20 | 109,884,025 | 489,777 | 20.0764 | 547,329,400 | 2022-05-31 |
| 816 | 2022-06-17 | 109,394,248 | -31,973 | 19.9869 | 547,329,400 | 2022-05-31 |
| 817 | 2022-06-16 | 109,426,221 | 282,196 | 19.9928 | 547,329,400 | 2022-05-31 |
| 818 | 2022-06-15 | 109,144,025 | 297,920 | 19.9412 | 547,329,400 | 2022-05-31 |
| 819 | 2022-06-14 | 108,846,105 | 279,330 | 19.8868 | 547,329,400 | 2022-05-31 |
| 820 | 2022-06-13 | 108,566,775 | 163,255 | 19.8357 | 547,329,400 | 2022-05-31 |
| 821 | 2022-06-10 | 108,403,520 | 61,704 | 19.8059 | 547,329,400 | 2022-05-31 |
| 822 | 2022-06-09 | 108,341,816 | 4,750 | 19.7946 | 547,329,400 | 2022-05-31 |
| 823 | 2022-06-08 | 108,337,066 | 1,010,246 | 19.7938 | 547,329,400 | 2022-05-31 |
| 824 | 2022-06-07 | 107,326,820 | 388,852 | 19.6092 | 547,329,400 | 2022-05-31 |
| 825 | 2022-06-06 | 106,937,968 | -23,973 | 19.5381 | 547,329,400 | 2022-05-31 |
| 826 | 2022-06-02 | 106,961,941 | 41,213 | 19.5425 | 547,329,400 | 2022-05-31 |
| 827 | 2022-06-01 | 106,920,728 | -91,466 | 19.5350 | 547,329,400 | 2022-05-31 |
| 828 | 2022-05-31 | 107,012,194 | -139,256 | 19.5517 | 547,329,400 | 2022-05-31 |
| 829 | 2022-05-30 | 107,151,450 | -299,933 | 19.5771 | 547,329,400 | 2022-04-30 |
| 830 | 2022-05-27 | 107,451,383 | -165,895 | 19.6319 | 547,329,400 | 2022-04-30 |
| 831 | 2022-05-26 | 107,617,278 | 65,869 | 19.6623 | 547,329,400 | 2022-04-30 |
| 832 | 2022-05-25 | 107,551,409 | -397,140 | 19.6502 | 547,329,400 | 2022-04-30 |
| 833 | 2022-05-24 | 107,948,549 | -557,788 | 19.7228 | 547,329,400 | 2022-04-30 |
| 834 | 2022-05-23 | 108,506,337 | -41,458 | 19.8247 | 547,329,400 | 2022-04-30 |
| 835 | 2022-05-20 | 108,547,795 | 168,630 | 19.8323 | 547,329,400 | 2022-04-30 |
| 836 | 2022-05-19 | 108,379,165 | 284,332 | 19.8015 | 547,329,400 | 2022-04-30 |
| 837 | 2022-05-18 | 108,094,833 | -367,880 | 19.7495 | 547,329,400 | 2022-04-30 |
| 838 | 2022-05-17 | 108,462,713 | -609,847 | 19.8167 | 547,329,400 | 2022-04-30 |
| 839 | 2022-05-16 | 109,072,560 | -690,032 | 19.9281 | 547,329,400 | 2022-04-30 |
| 840 | 2022-05-13 | 109,762,592 | -997,448 | 20.0542 | 547,329,400 | 2022-04-30 |
| 841 | 2022-05-12 | 110,760,040 | -1,168,847 | 20.2364 | 547,329,400 | 2022-04-30 |
| 842 | 2022-05-11 | 111,928,887 | 184,493 | 20.4500 | 547,329,400 | 2022-04-30 |
| 843 | 2022-05-10 | 111,744,394 | 1,017,840 | 20.4163 | 547,329,400 | 2022-04-30 |
| 844 | 2022-05-06 | 110,726,554 | 1,898,349 | 20.2303 | 547,329,400 | 2022-04-30 |
| 845 | 2022-05-05 | 108,828,205 | 1,580,446 | 19.8835 | 547,329,400 | 2022-04-30 |
| 846 | 2022-05-04 | 107,247,759 | 4,795,679 | 19.5947 | 547,329,400 | 2022-04-30 |
| 847 | 2022-05-03 | 102,452,080 | 2,996,206 | 18.7185 | 547,329,400 | 2022-04-30 |
| 848 | 2022-04-29 | 99,455,874 | 2,370,371 | 18.1711 | 547,329,400 | 2022-03-31 |
| 849 | 2022-04-28 | 97,085,503 | -6,463 | 17.7380 | 547,329,400 | 2022-03-31 |
| 850 | 2022-04-27 | 97,091,966 | 854,636 | 17.7392 | 547,329,400 | 2022-03-31 |
| 851 | 2022-04-26 | 96,237,330 | -979,856 | 17.5831 | 547,329,400 | 2022-03-31 |
| 852 | 2022-04-25 | 97,217,186 | -435,423 | 17.7621 | 547,329,400 | 2022-03-31 |
| 853 | 2022-04-22 | 97,652,609 | -129,288 | 17.8417 | 547,329,400 | 2022-03-31 |
| 854 | 2022-04-21 | 97,781,897 | -1,632,156 | 17.8653 | 547,329,400 | 2022-03-31 |
| 855 | 2022-04-20 | 99,414,053 | -512,686 | 18.1635 | 547,329,400 | 2022-03-31 |
| 856 | 2022-04-19 | 99,926,739 | 2,888,172 | 18.2571 | 547,329,400 | 2022-03-31 |
| 857 | 2022-04-14 | 97,038,567 | -147,009 | 17.7295 | 547,329,400 | 2022-03-31 |
| 858 | 2022-04-13 | 97,185,576 | 2,054,004 | 17.7563 | 547,329,400 | 2022-03-31 |
| 859 | 2022-04-12 | 95,131,572 | -322,984 | 17.3810 | 547,329,400 | 2022-03-31 |
| 860 | 2022-04-11 | 95,454,556 | -502,757 | 17.4401 | 547,329,400 | 2022-03-31 |
| 861 | 2022-04-08 | 95,957,313 | 1,419,623 | 17.5319 | 547,329,400 | 2022-03-31 |
| 862 | 2022-04-07 | 94,537,690 | -671,965 | 17.2725 | 547,329,400 | 2022-03-31 |
| 863 | 2022-04-06 | 95,209,655 | -106,296 | 17.3953 | 547,329,400 | 2022-03-31 |
| 864 | 2022-04-04 | 95,315,951 | 500,747 | 17.4147 | 547,329,400 | 2022-03-31 |
| 865 | 2022-04-01 | 94,815,204 | -1,795,325 | 17.3232 | 547,329,400 | 2022-03-31 |
| 866 | 2022-03-31 | 96,610,529 | 236,100 | 17.6513 | 547,329,400 | 2022-03-31 |
| 867 | 2022-03-30 | 96,374,429 | -286,293 | 17.6081 | 547,329,400 | 2022-02-28 |
| 868 | 2022-03-29 | 96,660,722 | -356,877 | 17.6604 | 547,329,400 | 2022-02-28 |
| 869 | 2022-03-28 | 97,017,599 | 37,022 | 17.7256 | 547,329,400 | 2022-02-28 |
| 870 | 2022-03-25 | 96,980,577 | -842,162 | 17.7189 | 547,329,400 | 2022-02-28 |
| 871 | 2022-03-24 | 97,822,739 | 33,675 | 17.8727 | 547,329,400 | 2022-02-28 |
| 872 | 2022-03-23 | 97,789,064 | 1,953,927 | 17.8666 | 547,329,400 | 2022-02-28 |
| 873 | 2022-03-22 | 95,835,137 | -389,847 | 17.5096 | 547,329,400 | 2022-02-28 |
| 874 | 2022-03-21 | 96,224,984 | -724,702 | 17.5808 | 547,329,400 | 2022-02-28 |
| 875 | 2022-03-18 | 96,949,686 | 5,419,556 | 17.7132 | 547,329,400 | 2022-02-28 |
| 876 | 2022-03-17 | 91,530,130 | -6,747,803 | 16.7230 | 547,329,400 | 2022-02-28 |
| 877 | 2022-03-16 | 98,277,933 | 373,253 | 17.9559 | 547,329,400 | 2022-02-28 |
| 878 | 2022-03-15 | 97,904,680 | 583,430 | 17.8877 | 547,329,400 | 2022-02-28 |
| 879 | 2022-03-14 | 97,321,250 | 917 | 17.7811 | 547,329,400 | 2022-02-28 |
| 880 | 2022-03-11 | 97,320,333 | 149,540 | 17.7809 | 547,329,400 | 2022-02-28 |
| 881 | 2022-03-10 | 97,170,793 | -971,125 | 17.7536 | 547,329,400 | 2022-02-28 |
| 882 | 2022-03-09 | 98,141,918 | 6,924,640 | 17.9311 | 547,329,400 | 2022-02-28 |
| 883 | 2022-03-08 | 91,217,278 | -746,900 | 16.6659 | 547,329,400 | 2022-02-28 |
| 884 | 2022-03-07 | 91,964,178 | 1,153,007 | 16.8023 | 547,329,400 | 2022-02-28 |
| 885 | 2022-03-04 | 90,811,171 | 1,464,536 | 16.5917 | 547,329,400 | 2022-02-28 |
| 886 | 2022-03-03 | 89,346,635 | -233,465 | 16.3241 | 547,329,400 | 2022-02-28 |
| 887 | 2022-03-02 | 89,580,100 | 771,149 | 16.3668 | 547,329,400 | 2022-02-28 |
| 888 | 2022-03-01 | 88,808,951 | 623,995 | 16.2259 | 547,329,400 | 2022-02-28 |
| 889 | 2022-02-28 | 88,184,956 | 56,667 | 16.1119 | 547,329,400 | 2022-02-28 |
| 890 | 2022-02-25 | 88,128,289 | -362,988 | 16.1015 | 547,329,400 | 2022-01-31 |
| 891 | 2022-02-24 | 88,491,277 | 373,290 | 16.1678 | 547,329,400 | 2022-01-31 |
| 892 | 2022-02-23 | 88,117,987 | -833,914 | 16.0996 | 547,329,400 | 2022-01-31 |
| 893 | 2022-02-22 | 88,951,901 | -9,381,977 | 16.2520 | 547,329,400 | 2022-01-31 |
| 894 | 2022-02-21 | 98,333,878 | 327,117 | 17.9661 | 547,329,400 | 2022-01-31 |
| 895 | 2022-02-18 | 98,006,761 | -32,449 | 17.9064 | 547,329,400 | 2022-01-31 |
| 896 | 2022-02-17 | 98,039,210 | -1,742,661 | 17.9123 | 547,329,400 | 2022-01-31 |
| 897 | 2022-02-16 | 99,781,871 | -675,023 | 18.2307 | 547,329,400 | 2022-01-31 |
| 898 | 2022-02-15 | 100,456,894 | 4,463,202 | 18.3540 | 547,329,400 | 2022-01-31 |
| 899 | 2022-02-14 | 95,993,692 | -982,110 | 17.5386 | 547,329,400 | 2022-01-31 |
| 900 | 2022-02-11 | 96,975,802 | 8,273,547 | 17.7180 | 547,329,400 | 2022-01-31 |
| 901 | 2022-02-10 | 88,702,255 | -7,870,324 | 16.2064 | 547,329,400 | 2022-01-31 |
| 902 | 2022-02-09 | 96,572,579 | 152,785 | 17.6443 | 547,329,400 | 2022-01-31 |
| 903 | 2022-02-08 | 96,419,794 | 144,033 | 17.6164 | 547,329,400 | 2022-01-31 |
| 904 | 2022-02-07 | 96,275,761 | 546,821 | 17.5901 | 547,329,400 | 2022-01-31 |
| 905 | 2022-02-04 | 95,728,940 | 9,743,077 | 17.4902 | 547,329,400 | 2022-01-31 |
| 906 | 2022-01-31 | 85,985,863 | 0 | 15.7101 | 547,329,400 | 2022-01-31 |
| 907 | 2022-01-28 | 85,985,863 | -125,477 | 15.7101 | 547,329,400 | 2021-12-31 |
| 908 | 2022-01-27 | 86,111,340 | -1,499,548 | 15.7330 | 547,329,400 | 2021-12-31 |
| 909 | 2022-01-26 | 87,610,888 | -853,938 | 16.0070 | 547,329,400 | 2021-12-31 |
| 910 | 2022-01-25 | 88,464,826 | -173,948 | 16.1630 | 547,329,400 | 2021-12-31 |
| 911 | 2022-01-24 | 88,638,774 | -1,963,012 | 16.1948 | 547,329,400 | 2021-12-31 |
| 912 | 2022-01-21 | 90,601,786 | 237,113 | 16.5534 | 547,329,400 | 2021-12-31 |
| 913 | 2022-01-20 | 90,364,673 | 222,200 | 16.5101 | 547,329,400 | 2021-12-31 |
| 914 | 2022-01-19 | 90,142,473 | 294,260 | 16.4695 | 547,329,400 | 2021-12-31 |
| 915 | 2022-01-18 | 89,848,213 | 1,728,695 | 16.4157 | 547,329,400 | 2021-12-31 |
| 916 | 2022-01-17 | 88,119,518 | 415,167 | 16.0999 | 547,329,400 | 2021-12-31 |
| 917 | 2022-01-14 | 87,704,351 | 1,138,909 | 16.0241 | 547,329,400 | 2021-12-31 |
| 918 | 2022-01-13 | 86,565,442 | 1,280,840 | 15.8160 | 547,329,400 | 2021-12-31 |
| 919 | 2022-01-12 | 85,284,602 | 518,947 | 15.5820 | 547,329,400 | 2021-12-31 |
| 920 | 2022-01-11 | 84,765,655 | -547,048 | 15.4871 | 547,329,400 | 2021-12-31 |
| 921 | 2022-01-10 | 85,312,703 | 247,286 | 15.5871 | 547,329,400 | 2021-12-31 |
| 922 | 2022-01-07 | 85,065,417 | 2,844,228 | 15.5419 | 547,329,400 | 2021-12-31 |
| 923 | 2022-01-06 | 82,221,189 | 969,275 | 15.0222 | 547,329,400 | 2021-12-31 |
| 924 | 2022-01-05 | 81,251,914 | -543,171 | 14.8452 | 547,329,400 | 2021-12-31 |
| 925 | 2022-01-04 | 81,795,085 | 876,783 | 14.9444 | 547,329,400 | 2021-12-31 |
| 926 | 2022-01-03 | 80,918,302 | -1,485,270 | 14.7842 | 547,329,400 | 2021-12-31 |
| 927 | 2021-12-31 | 82,403,572 | 0 | 15.0556 | 547,329,400 | 2021-12-31 |
| 928 | 2021-12-30 | 82,403,572 | -1,011,748 | 15.0556 | 547,329,400 | 2021-11-30 |
| 929 | 2021-12-29 | 83,415,320 | 142,109 | 15.2404 | 547,329,400 | 2021-11-30 |
| 930 | 2021-12-28 | 83,273,211 | -457,953 | 15.2145 | 547,329,400 | 2021-11-30 |
| 931 | 2021-12-24 | 83,731,164 | 0 | 15.2981 | 547,329,400 | 2021-11-30 |
| 932 | 2021-12-23 | 83,731,164 | 309,776 | 15.2981 | 547,329,400 | 2021-11-30 |
| 933 | 2021-12-22 | 83,421,388 | 718,034 | 15.2415 | 547,329,400 | 2021-11-30 |
| 934 | 2021-12-21 | 82,703,354 | 1,326,631 | 15.1103 | 547,329,400 | 2021-11-30 |
| 935 | 2021-12-20 | 81,376,723 | -279,944 | 14.8680 | 547,329,400 | 2021-11-30 |
| 936 | 2021-12-17 | 81,656,667 | -1,115,655 | 14.9191 | 547,329,400 | 2021-11-30 |
| 937 | 2021-12-16 | 82,772,322 | -1,341,892 | 15.1229 | 547,329,400 | 2021-11-30 |
| 938 | 2021-12-15 | 84,114,214 | -464,392 | 15.3681 | 547,329,400 | 2021-11-30 |
| 939 | 2021-12-14 | 84,578,606 | 621,369 | 15.4530 | 547,329,400 | 2021-11-30 |
| 940 | 2021-12-13 | 83,957,237 | 23,188 | 15.3394 | 547,329,400 | 2021-11-30 |
| 941 | 2021-12-10 | 83,934,049 | 728,814 | 15.3352 | 547,329,400 | 2021-11-30 |
| 942 | 2021-12-09 | 83,205,235 | -395,096 | 15.2020 | 547,329,400 | 2021-11-30 |
| 943 | 2021-12-08 | 83,600,331 | -728,646 | 15.2742 | 547,329,400 | 2021-11-30 |
| 944 | 2021-12-07 | 84,328,977 | 916,833 | 15.4074 | 547,329,400 | 2021-11-30 |
| 945 | 2021-12-06 | 83,412,144 | -3,081,502 | 15.2398 | 547,329,400 | 2021-11-30 |
| 946 | 2021-12-03 | 86,493,646 | 124,085 | 15.8029 | 547,329,400 | 2021-11-30 |
| 947 | 2021-12-02 | 86,369,561 | -332,182 | 15.7802 | 547,329,400 | 2021-11-30 |
| 948 | 2021-12-01 | 86,701,743 | -1,512,393 | 15.8409 | 547,329,400 | 2021-11-30 |
| 949 | 2021-11-30 | 88,214,136 | 873,370 | 16.1172 | 547,329,400 | 2021-11-30 |
| 950 | 2021-11-29 | 87,340,766 | -1,061,479 | 15.9576 | 547,329,400 | 2021-10-31 |
| 951 | 2021-11-26 | 88,402,245 | -633,861 | 16.1516 | 547,329,400 | 2021-10-31 |
| 952 | 2021-11-25 | 89,036,106 | -117,343 | 16.2674 | 547,329,400 | 2021-10-31 |
| 953 | 2021-11-24 | 89,153,449 | 539,416 | 16.2888 | 547,329,400 | 2021-10-31 |
| 954 | 2021-11-23 | 88,614,033 | -87,051 | 16.1903 | 547,329,400 | 2021-10-31 |
| 955 | 2021-11-22 | 88,701,084 | 706,289 | 16.2062 | 547,329,400 | 2021-10-31 |
| 956 | 2021-11-19 | 87,994,795 | -300,831 | 16.0771 | 547,329,400 | 2021-10-31 |
| 957 | 2021-11-18 | 88,295,626 | -1,824,675 | 16.1321 | 547,329,400 | 2021-10-31 |
| 958 | 2021-11-17 | 90,120,301 | -3,222,608 | 16.4655 | 547,329,400 | 2021-10-31 |
| 959 | 2021-11-16 | 93,342,909 | -876,153 | 17.0542 | 547,329,400 | 2021-10-31 |
| 960 | 2021-11-15 | 94,219,062 | -1,751,096 | 17.2143 | 547,329,400 | 2021-10-31 |
| 961 | 2021-11-12 | 95,970,158 | 439,806 | 17.5343 | 547,329,400 | 2021-10-31 |
| 962 | 2021-11-11 | 95,530,352 | 1,552,555 | 17.4539 | 547,329,400 | 2021-10-31 |
| 963 | 2021-11-10 | 93,977,797 | 717,962 | 17.1702 | 547,329,400 | 2021-10-31 |
| 964 | 2021-11-09 | 93,259,835 | -203,153 | 17.0391 | 547,329,400 | 2021-10-31 |
| 965 | 2021-11-08 | 93,462,988 | -696,601 | 17.0762 | 547,329,400 | 2021-10-31 |
| 966 | 2021-11-05 | 94,159,589 | 753,122 | 17.2035 | 547,329,400 | 2021-10-31 |
| 967 | 2021-11-04 | 93,406,467 | -1,153,195 | 17.0659 | 547,329,400 | 2021-10-31 |
| 968 | 2021-11-03 | 94,559,662 | -2,051,630 | 17.2766 | 547,329,400 | 2021-10-31 |
| 969 | 2021-11-02 | 96,611,292 | 447,681 | 17.6514 | 547,329,400 | 2021-10-31 |
| 970 | 2021-11-01 | 96,163,611 | 3,885,770 | 17.5696 | 547,329,400 | 2021-10-31 |
| 971 | 2021-10-29 | 92,277,841 | 56,658 | 16.8597 | 547,329,400 | 2021-09-30 |
| 972 | 2021-10-28 | 92,221,183 | 1,949,271 | 16.8493 | 547,329,400 | 2021-09-30 |
| 973 | 2021-10-27 | 90,271,912 | 119,129 | 16.4932 | 547,329,400 | 2021-09-30 |
| 974 | 2021-10-26 | 90,152,783 | 377,967 | 16.4714 | 547,329,400 | 2021-09-30 |
| 975 | 2021-10-25 | 89,774,816 | 76,232 | 16.4023 | 547,329,400 | 2021-09-30 |
| 976 | 2021-10-22 | 89,698,584 | 558,815 | 16.3884 | 547,329,400 | 2021-09-30 |
| 977 | 2021-10-21 | 89,139,769 | -1,424,534 | 16.2863 | 547,329,400 | 2021-09-30 |
| 978 | 2021-10-20 | 90,564,303 | 220,093 | 16.5466 | 547,329,400 | 2021-09-30 |
| 979 | 2021-10-19 | 90,344,210 | 3,279,592 | 16.5064 | 547,329,400 | 2021-09-30 |
| 980 | 2021-10-18 | 87,064,618 | -1,626,414 | 15.9072 | 547,329,400 | 2021-09-30 |
| 981 | 2021-10-15 | 88,691,032 | 475,712 | 16.2043 | 547,329,400 | 2021-09-30 |
| 982 | 2021-10-12 | 88,215,320 | -1,159,606 | 16.1174 | 547,329,400 | 2021-09-30 |
| 983 | 2021-10-11 | 89,374,926 | 1,588,378 | 16.3293 | 547,329,400 | 2021-09-30 |
| 984 | 2021-10-08 | 87,786,548 | -831,146 | 16.0391 | 547,329,400 | 2021-09-30 |
| 985 | 2021-10-07 | 88,617,694 | 350,207 | 16.1909 | 547,329,400 | 2021-09-30 |
| 986 | 2021-10-06 | 88,267,487 | -747,244 | 16.1269 | 547,329,400 | 2021-09-30 |
| 987 | 2021-10-05 | 89,014,731 | 1,289,518 | 16.2635 | 547,329,400 | 2021-09-30 |
| 988 | 2021-10-04 | 87,725,213 | -2,656,426 | 16.0279 | 547,329,400 | 2021-09-30 |
| 989 | 2021-09-30 | 90,381,639 | 488,282 | 16.5132 | 547,329,400 | 2021-09-30 |
| 990 | 2021-09-29 | 89,893,357 | 4,456,649 | 16.4240 | 547,329,400 | 2021-09-07 |
| 991 | 2021-09-28 | 85,436,708 | -512,354 | 15.6097 | 547,329,400 | 2021-09-07 |
| 992 | 2021-09-27 | 85,949,062 | 2,146,024 | 15.7034 | 547,329,400 | 2021-09-07 |
| 993 | 2021-09-24 | 83,803,038 | -555,414 | 15.3113 | 547,329,400 | 2021-09-07 |
| 994 | 2021-09-23 | 84,358,452 | -104,302 | 15.4127 | 547,329,400 | 2021-09-07 |
| 995 | 2021-09-21 | 84,462,754 | -469,290 | 15.4318 | 547,329,400 | 2021-09-07 |
| 996 | 2021-09-20 | 84,932,044 | 85,502 | 15.5175 | 547,329,400 | 2021-09-07 |
| 997 | 2021-09-17 | 84,846,542 | -1,655,433 | 15.5019 | 547,329,400 | 2021-09-07 |
| 998 | 2021-09-16 | 86,501,975 | -206,812 | 15.8044 | 547,329,400 | 2021-09-07 |
| 999 | 2021-09-15 | 86,708,787 | -275,994 | 15.8422 | 547,329,400 | 2021-09-07 |
| 1000 | 2021-09-14 | 86,984,781 | -1,245,858 | 15.8926 | 547,329,400 | 2021-09-07 |
| 1001 | 2021-09-13 | 88,230,639 | -656,761 | 16.1202 | 547,329,400 | 2021-09-07 |
| 1002 | 2021-09-10 | 88,887,400 | -47,171 | 16.2402 | 547,329,400 | 2021-09-07 |
| 1003 | 2021-09-09 | 88,934,571 | 226,846 | 16.2488 | 547,329,400 | 2021-09-07 |
| 1004 | 2021-09-08 | 88,707,725 | 410,714 | 16.2074 | 547,329,400 | 2021-09-07 |
| 1005 | 2021-09-07 | 88,297,011 | -401,315 | 16.1323 | 547,329,400 | 2021-09-07 |
| 1006 | 2021-09-06 | 88,698,326 | -3,036,227 | 16.2057 | 547,329,400 | 2021-08-31 |
| 1007 | 2021-09-03 | 91,734,553 | 757,588 | 16.7604 | 547,329,400 | 2021-08-31 |
| 1008 | 2021-09-02 | 90,976,965 | 3,023,937 | 16.6220 | 547,329,400 | 2021-08-31 |
| 1009 | 2021-09-01 | 87,953,028 | 29,755 | 16.0695 | 547,329,400 | 2021-08-31 |
| 1010 | 2021-08-31 | 87,923,273 | -285,845 | 16.0641 | 547,329,400 | 2021-08-31 |
| 1011 | 2021-08-30 | 88,209,118 | -925,810 | 16.1163 | 547,329,400 | 2021-07-31 |
| 1012 | 2021-08-27 | 89,134,928 | 2,427,744 | 16.2854 | 547,329,400 | 2021-07-31 |
| 1013 | 2021-08-26 | 86,707,184 | 2,460,570 | 15.8419 | 547,329,400 | 2021-07-31 |
| 1014 | 2021-08-25 | 84,246,614 | 1,786,857 | 15.3923 | 547,329,400 | 2021-07-31 |
| 1015 | 2021-08-24 | 82,459,757 | 759,329 | 15.0658 | 547,329,400 | 2021-07-31 |
| 1016 | 2021-08-23 | 81,700,428 | 480,742 | 14.9271 | 547,329,400 | 2021-07-31 |
| 1017 | 2021-08-20 | 81,219,686 | -2,097,095 | 14.8393 | 547,329,400 | 2021-07-31 |
| 1018 | 2021-08-19 | 83,316,781 | 137,007 | 15.2224 | 547,329,400 | 2021-07-31 |
| 1019 | 2021-08-18 | 83,179,774 | 1,605,453 | 15.1974 | 547,329,400 | 2021-07-31 |
| 1020 | 2021-08-17 | 81,574,321 | -1,134,233 | 14.9041 | 547,329,400 | 2021-07-31 |
| 1021 | 2021-08-16 | 82,708,554 | 1,322,102 | 15.1113 | 547,329,400 | 2021-07-31 |
| 1022 | 2021-08-13 | 81,386,452 | -1,057,659 | 14.8697 | 547,329,400 | 2021-07-31 |
| 1023 | 2021-08-12 | 82,444,111 | 144,739 | 15.0630 | 547,329,400 | 2021-07-31 |
| 1024 | 2021-08-11 | 82,299,372 | 811,330 | 15.0365 | 547,329,400 | 2021-07-31 |
| 1025 | 2021-08-10 | 81,488,042 | -2,061,900 | 14.8883 | 547,329,400 | 2021-07-31 |
| 1026 | 2021-08-09 | 83,549,942 | -265,477 | 15.2650 | 547,329,400 | 2021-07-31 |
| 1027 | 2021-08-06 | 83,815,419 | -1,456,190 | 15.3135 | 547,329,400 | 2021-07-31 |
| 1028 | 2021-08-05 | 85,271,609 | -290,805 | 15.5796 | 547,329,400 | 2021-07-31 |
| 1029 | 2021-08-04 | 85,562,414 | -292,276 | 15.6327 | 547,329,400 | 2021-07-31 |
| 1030 | 2021-08-03 | 85,854,690 | -182,121 | 15.6861 | 547,329,400 | 2021-07-31 |
| 1031 | 2021-08-02 | 86,036,811 | -885,782 | 15.7194 | 547,329,400 | 2021-07-31 |
| 1032 | 2021-07-30 | 86,922,593 | 157,094 | 15.8812 | 547,329,400 | 2021-06-30 |
| 1033 | 2021-07-29 | 86,765,499 | -3,653,440 | 15.8525 | 547,329,400 | 2021-06-30 |
| 1034 | 2021-07-28 | 90,418,939 | -138,795 | 16.5200 | 547,329,400 | 2021-06-30 |
| 1035 | 2021-07-27 | 90,557,734 | -2,071,555 | 16.5454 | 547,329,400 | 2021-06-30 |
| 1036 | 2021-07-26 | 92,629,289 | 630,486 | 16.9239 | 547,329,400 | 2021-06-30 |
| 1037 | 2021-07-23 | 91,998,803 | 518,408 | 16.8087 | 547,329,400 | 2021-06-30 |
| 1038 | 2021-07-22 | 91,480,395 | -884,662 | 16.7140 | 547,329,400 | 2021-06-30 |
| 1039 | 2021-07-21 | 92,365,057 | -977,291 | 16.8756 | 547,329,400 | 2021-06-30 |
| 1040 | 2021-07-20 | 93,342,348 | -1,724,552 | 17.0541 | 547,329,400 | 2021-06-30 |
| 1041 | 2021-07-19 | 95,066,900 | -1,169,051 | 17.3692 | 547,329,400 | 2021-06-30 |
| 1042 | 2021-07-16 | 96,235,951 | -105,516 | 17.5828 | 547,329,400 | 2021-06-30 |
| 1043 | 2021-07-15 | 96,341,467 | -404,783 | 17.6021 | 547,329,400 | 2021-06-30 |
| 1044 | 2021-07-14 | 96,746,250 | -119,631 | 17.6761 | 547,329,400 | 2021-06-30 |
| 1045 | 2021-07-13 | 96,865,881 | -437,795 | 17.6979 | 547,329,400 | 2021-06-30 |
| 1046 | 2021-07-12 | 97,303,676 | 977,214 | 17.7779 | 547,329,400 | 2021-06-30 |
| 1047 | 2021-07-09 | 96,326,462 | 510,446 | 17.5994 | 547,329,400 | 2021-06-30 |
| 1048 | 2021-07-08 | 95,816,016 | 398,262 | 17.5061 | 547,329,400 | 2021-06-30 |
| 1049 | 2021-07-07 | 95,417,754 | -3,654,869 | 17.4333 | 547,329,400 | 2021-06-30 |
| 1050 | 2021-07-06 | 99,072,623 | -462,041 | 18.1011 | 547,329,400 | 2021-06-30 |
| 1051 | 2021-07-05 | 99,534,664 | 133,775 | 18.1855 | 547,329,400 | 2021-06-30 |
| 1052 | 2021-07-02 | 99,400,889 | -146,687 | 18.1611 | 547,329,400 | 2021-06-30 |
| 1053 | 2021-06-30 | 99,547,576 | 173,011 | 18.1879 | 547,329,400 | 2021-06-30 |
| 1054 | 2021-06-29 | 99,374,565 | 852,343 | 18.1563 | 547,329,400 | 2021-05-31 |
| 1055 | 2021-06-28 | 98,522,222 | 152,137 | 18.0005 | 547,329,400 | 2021-05-31 |
| 1056 | 2021-06-25 | 98,370,085 | -1,686,166 | 17.9727 | 547,329,400 | 2021-05-31 |
| 1057 | 2021-06-24 | 100,056,251 | 1,830,080 | 18.2808 | 547,329,400 | 2021-05-31 |
| 1058 | 2021-06-23 | 98,226,171 | -343,770 | 17.9464 | 547,329,400 | 2021-05-31 |
| 1059 | 2021-06-22 | 98,569,941 | 1,001,535 | 18.0093 | 547,329,400 | 2021-05-31 |
| 1060 | 2021-06-21 | 97,568,406 | 782,427 | 17.8263 | 547,329,400 | 2021-05-31 |
| 1061 | 2021-06-18 | 96,785,979 | -722,276 | 17.6833 | 547,329,400 | 2021-05-31 |
| 1062 | 2021-06-17 | 97,508,255 | -1,034,774 | 17.8153 | 547,329,400 | 2021-05-31 |
| 1063 | 2021-06-16 | 98,543,029 | -404,012 | 18.0043 | 547,329,400 | 2021-05-31 |
| 1064 | 2021-06-15 | 98,947,041 | -91,216 | 18.0782 | 547,329,400 | 2021-05-31 |
| 1065 | 2021-06-11 | 99,038,257 | -201,374 | 18.0948 | 547,329,400 | 2021-05-31 |
| 1066 | 2021-06-10 | 99,239,631 | -1,133,325 | 18.1316 | 547,329,400 | 2021-05-31 |
| 1067 | 2021-06-09 | 100,372,956 | -101,564 | 18.3387 | 547,329,400 | 2021-05-31 |
| 1068 | 2021-06-08 | 100,474,520 | 84,946 | 18.3572 | 547,329,400 | 2021-05-31 |
| 1069 | 2021-06-07 | 100,389,574 | 636,564 | 18.3417 | 547,329,400 | 2021-05-31 |
| 1070 | 2021-06-04 | 99,753,010 | -395,237 | 18.2254 | 547,329,400 | 2021-05-31 |
| 1071 | 2021-06-03 | 100,148,247 | -564,897 | 18.2976 | 547,329,400 | 2021-05-31 |
| 1072 | 2021-06-02 | 100,713,144 | 1,000,789 | 18.4008 | 547,329,400 | 2021-05-31 |
| 1073 | 2021-06-01 | 99,712,355 | 643,842 | 18.2180 | 547,329,400 | 2021-05-31 |
| 1074 | 2021-05-31 | 99,068,513 | 214,914 | 18.1003 | 547,329,400 | 2021-05-31 |
| 1075 | 2021-05-28 | 98,853,599 | -296,674 | 18.0611 | 547,329,400 | 2021-04-30 |
| 1076 | 2021-05-27 | 99,150,273 | 77,632 | 18.1153 | 547,329,400 | 2021-04-30 |
| 1077 | 2021-05-26 | 99,072,641 | 81,717 | 18.1011 | 547,329,400 | 2021-04-30 |
| 1078 | 2021-05-25 | 98,990,924 | 789,178 | 18.0862 | 547,329,400 | 2021-04-30 |
| 1079 | 2021-05-24 | 98,201,746 | 657,785 | 17.9420 | 547,329,400 | 2021-04-30 |
| 1080 | 2021-05-21 | 97,543,961 | -76,358 | 17.8218 | 547,329,400 | 2021-04-30 |
| 1081 | 2021-05-20 | 97,620,319 | 777,913 | 17.8358 | 547,329,400 | 2021-04-30 |
| 1082 | 2021-05-18 | 96,842,406 | 548,029 | 17.6936 | 547,329,400 | 2021-04-30 |
| 1083 | 2021-05-17 | 96,294,377 | -1,335,577 | 17.5935 | 547,329,400 | 2021-04-30 |
| 1084 | 2021-05-14 | 97,629,954 | -1,286,675 | 17.8375 | 547,329,400 | 2021-04-30 |
| 1085 | 2021-05-13 | 98,916,629 | -728,876 | 18.0726 | 547,329,400 | 2021-04-30 |
| 1086 | 2021-05-12 | 99,645,505 | 2,419,920 | 18.2058 | 547,329,400 | 2021-04-30 |
| 1087 | 2021-05-11 | 97,225,585 | 1,110,541 | 17.7636 | 547,329,400 | 2021-04-30 |
| 1088 | 2021-05-10 | 96,115,044 | -801,257 | 17.5607 | 547,329,400 | 2021-04-30 |
| 1089 | 2021-05-07 | 96,916,301 | 136,808 | 17.7071 | 547,329,400 | 2021-04-30 |
| 1090 | 2021-05-06 | 96,779,493 | 126,387 | 17.6821 | 547,329,400 | 2021-04-30 |
| 1091 | 2021-05-05 | 96,653,106 | -112,694 | 17.6590 | 547,329,400 | 2021-04-30 |
| 1092 | 2021-05-04 | 96,765,800 | 296,207 | 17.6796 | 547,329,400 | 2021-04-30 |
| 1093 | 2021-05-03 | 96,469,593 | -929,400 | 17.6255 | 547,329,400 | 2021-04-30 |
| 1094 | 2021-04-30 | 97,398,993 | 356,662 | 17.7953 | 547,329,400 | 2021-04-30 |
| 1095 | 2021-04-29 | 97,042,331 | 170,959 | 17.7302 | 547,329,400 | 2021-03-31 |
| 1096 | 2021-04-28 | 96,871,372 | 729,104 | 17.6989 | 547,329,400 | 2021-03-31 |
| 1097 | 2021-04-27 | 96,142,268 | -393,849 | 17.5657 | 547,329,400 | 2021-03-31 |
| 1098 | 2021-04-26 | 96,536,117 | -173,373 | 17.6377 | 547,329,400 | 2021-03-31 |
| 1099 | 2021-04-23 | 96,709,490 | 603,609 | 17.6693 | 547,329,400 | 2021-03-31 |
| 1100 | 2021-04-22 | 96,105,881 | -451,221 | 17.5591 | 547,329,400 | 2021-03-31 |
| 1101 | 2021-04-21 | 96,557,102 | 62,252 | 17.6415 | 547,329,400 | 2021-03-31 |
| 1102 | 2021-04-20 | 96,494,850 | 100,261 | 17.6301 | 547,329,400 | 2021-03-31 |
| 1103 | 2021-04-19 | 96,394,589 | 66,130 | 17.6118 | 547,329,400 | 2021-03-31 |
| 1104 | 2021-04-16 | 96,328,459 | 97,270 | 17.5997 | 547,329,400 | 2021-03-31 |
| 1105 | 2021-04-15 | 96,231,189 | 159,968 | 17.5820 | 547,329,400 | 2021-03-31 |
| 1106 | 2021-04-14 | 96,071,221 | -980,742 | 17.5527 | 547,329,400 | 2021-03-31 |
| 1107 | 2021-04-13 | 97,051,963 | -596,474 | 17.7319 | 547,329,400 | 2021-03-31 |
| 1108 | 2021-04-12 | 97,648,437 | -816,194 | 17.8409 | 547,329,400 | 2021-03-31 |
| 1109 | 2021-04-09 | 98,464,631 | -1,714,339 | 17.9900 | 547,329,400 | 2021-03-31 |
| 1110 | 2021-04-08 | 100,178,970 | -1,049,461 | 18.3032 | 547,329,400 | 2021-03-31 |
| 1111 | 2021-04-07 | 101,228,431 | -736,632 | 18.4950 | 547,329,400 | 2021-03-31 |
| 1112 | 2021-04-01 | 101,965,063 | -84,852 | 18.6296 | 547,329,400 | 2021-03-31 |
| 1113 | 2021-03-31 | 102,049,915 | -143,153 | 18.6451 | 547,329,400 | 2021-03-31 |
| 1114 | 2021-03-30 | 102,193,068 | 206,990 | 18.6712 | 547,329,400 | 2021-02-28 |
| 1115 | 2021-03-29 | 101,986,078 | 1,161,630 | 18.6334 | 547,329,400 | 2021-02-28 |
| 1116 | 2021-03-26 | 100,824,448 | 104,105 | 18.4212 | 547,329,400 | 2021-02-28 |
| 1117 | 2021-03-25 | 100,720,343 | 10,321 | 18.4021 | 547,329,400 | 2021-02-28 |
| 1118 | 2021-03-24 | 100,710,022 | -1,031,262 | 18.4003 | 547,329,400 | 2021-02-28 |
| 1119 | 2021-03-23 | 101,741,284 | -464,950 | 18.5887 | 547,329,400 | 2021-02-28 |
| 1120 | 2021-03-22 | 102,206,234 | -531 | 18.6736 | 547,329,400 | 2021-02-28 |
| 1121 | 2021-03-19 | 102,206,765 | -49,697 | 18.6737 | 547,329,400 | 2021-02-28 |
| 1122 | 2021-03-18 | 102,256,462 | -1,072,437 | 18.6828 | 547,329,400 | 2021-02-28 |
| 1123 | 2021-03-17 | 103,328,899 | -154,431 | 18.8787 | 547,329,400 | 2021-02-28 |
| 1124 | 2021-03-16 | 103,483,330 | 268,458 | 18.9070 | 547,329,400 | 2021-02-28 |
| 1125 | 2021-03-15 | 103,214,872 | 223,151 | 18.8579 | 547,329,400 | 2021-02-28 |
| 1126 | 2021-03-12 | 102,991,721 | 231,795 | 18.8171 | 547,329,400 | 2021-02-28 |
| 1127 | 2021-03-11 | 102,759,926 | 1,539,283 | 18.7748 | 547,329,400 | 2021-02-28 |
| 1128 | 2021-03-10 | 101,220,643 | 2,172,231 | 18.4936 | 547,329,400 | 2021-02-28 |
| 1129 | 2021-03-09 | 99,048,412 | -1,160,977 | 18.0967 | 547,329,400 | 2021-02-28 |
| 1130 | 2021-03-08 | 100,209,389 | 537,175 | 18.3088 | 547,329,400 | 2021-02-28 |
| 1131 | 2021-03-05 | 99,672,214 | 597,073 | 18.2106 | 547,329,400 | 2021-02-28 |
| 1132 | 2021-03-04 | 99,075,141 | 1,289,041 | 18.1016 | 547,329,400 | 2021-02-28 |
| 1133 | 2021-03-03 | 97,786,100 | 1,102,886 | 17.8660 | 547,329,400 | 2021-02-28 |
| 1134 | 2021-03-02 | 96,683,214 | -919,941 | 17.6645 | 547,329,400 | 2021-02-28 |
| 1135 | 2021-03-01 | 97,603,155 | -504,914 | 17.8326 | 547,329,400 | 2021-02-28 |
| 1136 | 2021-02-26 | 98,108,069 | 2,761,049 | 17.9249 | 547,329,400 | 2021-01-31 |
| 1137 | 2021-02-25 | 95,347,020 | -506,829 | 17.4204 | 547,329,400 | 2021-01-31 |
| 1138 | 2021-02-24 | 95,853,849 | 519,583 | 17.5130 | 547,329,400 | 2021-01-31 |
| 1139 | 2021-02-23 | 95,334,266 | -369,641 | 17.4181 | 547,329,400 | 2021-01-31 |
| 1140 | 2021-02-22 | 95,703,907 | 181,609 | 17.4856 | 547,329,400 | 2021-01-31 |
| 1141 | 2021-02-19 | 95,522,298 | -279,191 | 17.4524 | 547,329,400 | 2021-01-31 |
| 1142 | 2021-02-18 | 95,801,489 | -1,633,872 | 17.5034 | 547,329,400 | 2021-01-31 |
| 1143 | 2021-02-17 | 97,435,361 | 1,450,782 | 17.8020 | 547,329,400 | 2021-01-31 |
| 1144 | 2021-02-16 | 95,984,579 | -104,931 | 17.5369 | 547,329,400 | 2021-01-31 |
| 1145 | 2021-02-11 | 96,089,510 | 0 | 17.5561 | 547,329,400 | 2021-01-31 |
| 1146 | 2021-02-10 | 96,089,510 | 161,701 | 17.5561 | 547,329,400 | 2021-01-31 |
| 1147 | 2021-02-09 | 95,927,809 | -1,542,193 | 17.5265 | 547,329,400 | 2021-01-31 |
| 1148 | 2021-02-08 | 97,470,002 | 1,623,114 | 17.8083 | 547,329,400 | 2021-01-31 |
| 1149 | 2021-02-05 | 95,846,888 | 374,349 | 17.5117 | 547,329,400 | 2021-01-31 |
| 1150 | 2021-02-04 | 95,472,539 | -1,383,969 | 17.4433 | 547,329,400 | 2021-01-31 |
| 1151 | 2021-02-03 | 96,856,508 | -494,439 | 17.6962 | 547,329,400 | 2021-01-31 |
| 1152 | 2021-02-02 | 97,350,947 | -2,467,633 | 17.7865 | 547,329,400 | 2021-01-31 |
| 1153 | 2021-02-01 | 99,818,580 | -503,470 | 18.2374 | 547,329,400 | 2021-01-31 |
| 1154 | 2021-01-29 | 100,322,050 | 2,304,885 | 18.3294 | 547,329,400 | 2020-12-31 |
| 1155 | 2021-01-28 | 98,017,165 | -298,489 | 17.9083 | 547,329,400 | 2020-12-31 |
| 1156 | 2021-01-27 | 98,315,654 | -675,677 | 17.9628 | 547,329,400 | 2020-12-31 |
| 1157 | 2021-01-26 | 98,991,331 | 901,934 | 18.0862 | 547,329,400 | 2020-12-31 |
| 1158 | 2021-01-25 | 98,089,397 | 4,334,987 | 17.9215 | 547,329,400 | 2020-12-31 |
| 1159 | 2021-01-22 | 93,754,410 | -3,686,122 | 17.1294 | 547,329,400 | 2020-12-31 |
| 1160 | 2021-01-21 | 97,440,532 | -1,931,278 | 17.8029 | 547,329,400 | 2020-12-31 |
| 1161 | 2021-01-20 | 99,371,810 | -1,063,691 | 18.1558 | 547,329,400 | 2020-12-31 |
| 1162 | 2021-01-19 | 100,435,501 | 2,334,600 | 18.3501 | 547,329,400 | 2020-12-31 |
| 1163 | 2021-01-18 | 98,100,901 | 2,175,955 | 17.9236 | 547,329,400 | 2020-12-31 |
| 1164 | 2021-01-15 | 95,924,946 | 2,395,899 | 17.5260 | 547,329,400 | 2020-12-31 |
| 1165 | 2021-01-14 | 93,529,047 | 4,605,695 | 17.0883 | 547,329,400 | 2020-12-31 |
| 1166 | 2021-01-13 | 88,923,352 | 4,060,384 | 16.2468 | 547,329,400 | 2020-12-31 |
| 1167 | 2021-01-12 | 84,862,968 | 1,766,999 | 15.5049 | 547,329,400 | 2020-12-31 |
| 1168 | 2021-01-11 | 83,095,969 | 1,115,705 | 15.1821 | 547,329,400 | 2020-12-31 |
| 1169 | 2021-01-08 | 81,980,264 | -1,372,327 | 14.9782 | 547,329,400 | 2020-12-31 |
| 1170 | 2021-01-07 | 83,352,591 | -383,054 | 15.2290 | 547,329,400 | 2020-12-31 |
| 1171 | 2021-01-06 | 83,735,645 | -1,211,505 | 15.2989 | 547,329,400 | 2020-12-31 |
| 1172 | 2021-01-05 | 84,947,150 | 528,639 | 15.5203 | 547,329,400 | 2020-12-31 |
| 1173 | 2021-01-04 | 84,418,511 | 1,636,453 | 15.4237 | 547,329,400 | 2020-12-31 |
| 1174 | 2020-12-31 | 82,782,058 | 1,500 | 15.1247 | 547,329,400 | 2020-12-31 |
| 1175 | 2020-12-30 | 82,780,558 | 731,573 | 15.1244 | 547,329,400 | 2020-11-30 |
| 1176 | 2020-12-29 | 82,048,985 | 374,143 | 14.9908 | 547,329,400 | 2020-11-30 |
| 1177 | 2020-12-28 | 81,674,842 | 2,057,594 | 14.9224 | 547,329,400 | 2020-11-30 |
| 1178 | 2020-12-24 | 79,617,248 | 0 | 14.5465 | 547,329,400 | 2020-11-30 |
| 1179 | 2020-12-23 | 79,617,248 | -1,122,567 | 14.5465 | 547,329,400 | 2020-11-30 |
| 1180 | 2020-12-22 | 80,739,815 | 739,962 | 14.7516 | 547,329,400 | 2020-11-30 |
| 1181 | 2020-12-21 | 79,999,853 | 654,945 | 14.6164 | 547,329,400 | 2020-11-30 |
| 1182 | 2020-12-18 | 79,344,908 | 534,375 | 14.4967 | 547,329,400 | 2020-11-30 |
| 1183 | 2020-12-17 | 78,810,533 | -785,174 | 14.3991 | 547,329,400 | 2020-11-30 |
| 1184 | 2020-12-16 | 79,595,707 | -16,441 | 14.5426 | 547,329,400 | 2020-11-30 |
| 1185 | 2020-12-15 | 79,612,148 | 716,565 | 14.5456 | 547,329,400 | 2020-11-30 |
| 1186 | 2020-12-14 | 78,895,583 | 188,469 | 14.4146 | 547,329,400 | 2020-11-30 |
| 1187 | 2020-12-11 | 78,707,114 | 403,495 | 14.3802 | 547,329,400 | 2020-11-30 |
| 1188 | 2020-12-10 | 78,303,619 | 155,301 | 14.3065 | 547,329,400 | 2020-11-30 |
| 1189 | 2020-12-09 | 78,148,318 | -1,671,300 | 14.2781 | 547,329,400 | 2020-11-30 |
| 1190 | 2020-12-08 | 79,819,618 | 310,280 | 14.5835 | 547,329,400 | 2020-11-30 |
| 1191 | 2020-12-07 | 79,509,338 | -1,878,813 | 14.5268 | 547,329,400 | 2020-11-30 |
| 1192 | 2020-12-04 | 81,388,151 | -2,291,405 | 14.8700 | 547,329,400 | 2020-11-30 |
| 1193 | 2020-12-03 | 83,679,556 | 588,263 | 15.2887 | 547,329,400 | 2020-11-30 |
| 1194 | 2020-12-02 | 83,091,293 | 81,931 | 15.1812 | 547,329,400 | 2020-11-30 |
| 1195 | 2020-12-01 | 83,009,362 | 834,250 | 15.1663 | 547,329,400 | 2020-11-30 |
| 1196 | 2020-11-30 | 82,175,112 | -1,263,565 | 15.0138 | 547,329,400 | 2020-11-30 |
| 1197 | 2020-11-27 | 83,438,677 | 992,608 | 15.2447 | 547,329,400 | 2020-10-31 |
| 1198 | 2020-11-26 | 82,446,069 | 1,745,687 | 15.0633 | 547,329,400 | 2020-10-31 |
| 1199 | 2020-11-25 | 80,700,382 | -441,185 | 14.7444 | 547,329,400 | 2020-10-31 |
| 1200 | 2020-11-24 | 81,141,567 | -1,115,564 | 14.8250 | 547,329,400 | 2020-10-31 |
| 1201 | 2020-11-23 | 82,257,131 | -559,500 | 15.0288 | 547,329,400 | 2020-10-31 |
| 1202 | 2020-11-20 | 82,816,631 | -708,036 | 15.1310 | 547,329,400 | 2020-10-31 |
| 1203 | 2020-11-19 | 83,524,667 | -60,242 | 15.2604 | 547,329,400 | 2020-10-31 |
| 1204 | 2020-11-18 | 83,584,909 | -933,900 | 15.2714 | 547,329,400 | 2020-10-31 |
| 1205 | 2020-11-17 | 84,518,809 | -21,149 | 15.4420 | 547,329,400 | 2020-10-31 |
| 1206 | 2020-11-16 | 84,539,958 | -1,254,128 | 15.4459 | 547,329,400 | 2020-10-31 |
| 1207 | 2020-11-13 | 85,794,086 | -1,988,411 | 15.6750 | 547,329,400 | 2020-10-31 |
| 1208 | 2020-11-12 | 87,782,497 | 283,889 | 16.0383 | 547,329,400 | 2020-10-31 |
| 1209 | 2020-11-11 | 87,498,608 | -793,744 | 15.9865 | 547,329,400 | 2020-10-31 |
| 1210 | 2020-11-10 | 88,292,352 | -391,158 | 16.1315 | 547,329,400 | 2020-10-31 |
| 1211 | 2020-11-09 | 88,683,510 | -1,410,361 | 16.2030 | 547,329,400 | 2020-10-31 |
| 1212 | 2020-11-06 | 90,093,871 | -288,965 | 16.4606 | 547,329,400 | 2020-10-31 |
| 1213 | 2020-11-05 | 90,382,836 | 332,228 | 16.5134 | 547,329,400 | 2020-10-31 |
| 1214 | 2020-11-04 | 90,050,608 | -1,511,790 | 16.4527 | 547,329,400 | 2020-10-31 |
| 1215 | 2020-11-03 | 91,562,398 | 1,126,132 | 16.7289 | 547,329,400 | 2020-10-31 |
| 1216 | 2020-11-02 | 90,436,266 | 168,028 | 16.5232 | 547,329,400 | 2020-10-31 |
| 1217 | 2020-10-30 | 90,268,238 | 11,343,694 | 16.4925 | 547,329,400 | 2020-09-30 |
| 1218 | 2020-10-29 | 78,924,544 | -190,087 | 14.4199 | 547,329,400 | 2020-09-30 |
| 1219 | 2020-10-28 | 79,114,631 | -2,609,652 | 14.4547 | 547,329,400 | 2020-09-30 |
| 1220 | 2020-10-27 | 81,724,283 | -792,263 | 14.9315 | 547,329,400 | 2020-09-30 |
| 1221 | 2020-10-23 | 82,516,546 | -331,111 | 15.0762 | 547,329,400 | 2020-09-30 |
| 1222 | 2020-10-22 | 82,847,657 | 172,367 | 15.1367 | 547,329,400 | 2020-09-30 |
| 1223 | 2020-10-21 | 82,675,290 | -2,182,222 | 15.1052 | 547,329,400 | 2020-09-30 |
| 1224 | 2020-10-20 | 84,857,512 | -1,012,804 | 15.5039 | 547,329,400 | 2020-09-30 |
| 1225 | 2020-10-19 | 85,870,316 | -464,143 | 15.6890 | 547,329,400 | 2020-09-30 |
| 1226 | 2020-10-16 | 86,334,459 | -277,751 | 15.7738 | 547,329,400 | 2020-09-30 |
| 1227 | 2020-10-15 | 86,612,210 | -455,450 | 15.8245 | 547,329,400 | 2020-09-30 |
| 1228 | 2020-10-14 | 87,067,660 | 1,531,644 | 15.9077 | 547,329,400 | 2020-09-30 |
| 1229 | 2020-10-12 | 85,536,016 | 2,249,140 | 15.6279 | 547,329,400 | 2020-09-30 |
| 1230 | 2020-10-09 | 83,286,876 | -597,820 | 15.2170 | 547,329,400 | 2020-09-30 |
| 1231 | 2020-10-08 | 83,884,696 | 253,210 | 15.3262 | 547,329,400 | 2020-09-30 |
| 1232 | 2020-10-07 | 83,631,486 | 1,479,229 | 15.2799 | 547,329,400 | 2020-09-30 |
| 1233 | 2020-10-06 | 82,152,257 | -18,333 | 15.0097 | 547,329,400 | 2020-09-30 |
| 1234 | 2020-10-05 | 82,170,590 | -305,102 | 15.0130 | 547,329,400 | 2020-09-30 |
| 1235 | 2020-09-30 | 82,475,692 | -505,396 | 15.0687 | 547,329,400 | 2020-09-30 |
| 1236 | 2020-09-29 | 82,981,088 | -1,321,865 | 15.1611 | 547,329,400 | 2020-08-31 |
| 1237 | 2020-09-28 | 84,302,953 | 992,271 | 15.4026 | 547,329,400 | 2020-08-31 |
| 1238 | 2020-09-25 | 83,310,682 | -615,532 | 15.2213 | 547,329,400 | 2020-08-31 |
| 1239 | 2020-09-24 | 83,926,214 | 9,616 | 15.3338 | 547,329,400 | 2020-08-31 |
| 1240 | 2020-09-23 | 83,916,598 | 245,983 | 15.3320 | 547,329,400 | 2020-08-31 |
| 1241 | 2020-09-22 | 83,670,615 | -152,350 | 15.2871 | 547,329,400 | 2020-08-31 |
| 1242 | 2020-09-21 | 83,822,965 | -1,004,649 | 15.3149 | 547,329,400 | 2020-08-31 |
| 1243 | 2020-09-18 | 84,827,614 | 960,943 | 15.4985 | 547,329,400 | 2020-08-31 |
| 1244 | 2020-09-17 | 83,866,671 | 230,412 | 15.3229 | 547,329,400 | 2020-08-31 |
| 1245 | 2020-09-16 | 83,636,259 | 61,423 | 15.2808 | 547,329,400 | 2020-08-31 |
| 1246 | 2020-09-15 | 83,574,836 | -892,169 | 15.2696 | 547,329,400 | 2020-08-31 |
| 1247 | 2020-09-14 | 84,467,005 | -611,370 | 15.4326 | 547,329,400 | 2020-08-31 |
| 1248 | 2020-09-11 | 85,078,375 | 410,202 | 15.5443 | 547,329,400 | 2020-08-31 |
| 1249 | 2020-09-10 | 84,668,173 | -767,044 | 15.4693 | 547,329,400 | 2020-08-31 |
| 1250 | 2020-09-09 | 85,435,217 | -589,218 | 15.6095 | 547,329,400 | 2020-08-31 |
| 1251 | 2020-09-08 | 86,024,435 | 419,176 | 15.7171 | 547,329,400 | 2020-08-31 |
| 1252 | 2020-09-07 | 85,605,259 | 1,367,549 | 15.6405 | 547,329,400 | 2020-08-31 |
| 1253 | 2020-09-04 | 84,237,710 | -1,121,070 | 15.3907 | 547,329,400 | 2020-08-31 |
| 1254 | 2020-09-03 | 85,358,780 | -559,489 | 15.5955 | 547,329,400 | 2020-08-31 |
| 1255 | 2020-09-02 | 85,918,269 | 160,232 | 15.6977 | 547,329,400 | 2020-08-31 |
| 1256 | 2020-09-01 | 85,758,037 | 235,698 | 15.6685 | 547,329,400 | 2020-08-31 |
| 1257 | 2020-08-31 | 85,522,339 | 1,886,187 | 15.6254 | 547,329,400 | 2020-08-31 |
| 1258 | 2020-08-28 | 83,636,152 | 916,120 | 15.2808 | 547,329,400 | 2020-07-31 |
| 1259 | 2020-08-27 | 82,720,032 | 833,649 | 15.1134 | 547,329,400 | 2020-07-31 |
| 1260 | 2020-08-26 | 81,886,383 | -434,501 | 14.9611 | 547,329,400 | 2020-07-31 |
| 1261 | 2020-08-25 | 82,320,884 | -579,134 | 15.0405 | 547,329,400 | 2020-07-31 |
| 1262 | 2020-08-24 | 82,900,018 | -1,163,300 | 15.1463 | 547,329,400 | 2020-07-31 |
| 1263 | 2020-08-21 | 84,063,318 | 585,986 | 15.3588 | 547,329,400 | 2020-07-31 |
| 1264 | 2020-08-20 | 83,477,332 | -862,330 | 15.2518 | 547,329,400 | 2020-07-31 |
| 1265 | 2020-08-19 | 84,339,662 | 459,851 | 15.4093 | 547,329,400 | 2020-07-31 |
| 1266 | 2020-08-18 | 83,879,811 | -464,005 | 15.3253 | 547,329,400 | 2020-07-31 |
| 1267 | 2020-08-17 | 84,343,816 | -137,680 | 15.4101 | 547,329,400 | 2020-07-31 |
| 1268 | 2020-08-14 | 84,481,496 | -3,345 | 15.4352 | 547,329,400 | 2020-07-31 |
| 1269 | 2020-08-13 | 84,484,841 | -838,316 | 15.4358 | 547,329,400 | 2020-07-31 |
| 1270 | 2020-08-12 | 85,323,157 | -435,478 | 15.5890 | 547,329,400 | 2020-07-31 |
| 1271 | 2020-08-11 | 85,758,635 | -905,920 | 15.6686 | 547,329,400 | 2020-07-31 |
| 1272 | 2020-08-10 | 86,664,555 | -570,848 | 15.8341 | 547,329,400 | 2020-07-31 |
| 1273 | 2020-08-07 | 87,235,403 | 56,068 | 15.9384 | 547,329,400 | 2020-07-31 |
| 1274 | 2020-08-06 | 87,179,335 | -90,180 | 15.9281 | 547,329,400 | 2020-07-31 |
| 1275 | 2020-08-05 | 87,269,515 | 91,951 | 15.9446 | 547,329,400 | 2020-07-31 |
| 1276 | 2020-08-04 | 87,177,564 | 253,762 | 15.9278 | 547,329,400 | 2020-07-31 |
| 1277 | 2020-08-03 | 86,923,802 | 1,609,552 | 15.8814 | 547,329,400 | 2020-07-31 |
| 1278 | 2020-07-31 | 85,314,250 | 473,523 | 15.5874 | 547,329,400 | 2020-07-31 |
| 1279 | 2020-07-30 | 84,840,727 | 51,506 | 15.5009 | 547,329,400 | 2020-06-30 |
| 1280 | 2020-07-29 | 84,789,221 | -1,782,298 | 15.4914 | 547,329,400 | 2020-06-30 |
| 1281 | 2020-07-28 | 86,571,519 | -495,552 | 15.8171 | 547,329,400 | 2020-06-30 |
| 1282 | 2020-07-27 | 87,067,071 | -2,520,034 | 15.9076 | 547,329,400 | 2020-06-30 |
| 1283 | 2020-07-24 | 89,587,105 | -1,652,381 | 16.3680 | 547,329,400 | 2020-06-30 |
| 1284 | 2020-07-23 | 91,239,486 | 2,428,107 | 16.6699 | 547,329,400 | 2020-06-30 |
| 1285 | 2020-07-22 | 88,811,379 | 1,775,765 | 16.2263 | 547,329,400 | 2020-06-30 |
| 1286 | 2020-07-21 | 87,035,614 | -907,981 | 15.9019 | 547,329,400 | 2020-06-30 |
| 1287 | 2020-07-20 | 87,943,595 | 1,953,065 | 16.0678 | 547,329,400 | 2020-06-30 |
| 1288 | 2020-07-17 | 85,990,530 | 1,843,549 | 15.7109 | 547,329,400 | 2020-06-30 |
| 1289 | 2020-07-16 | 84,146,981 | 10,040,642 | 15.3741 | 547,329,400 | 2020-06-30 |
| 1290 | 2020-07-15 | 74,106,339 | 8,534,525 | 13.5396 | 547,329,400 | 2020-06-30 |
| 1291 | 2020-07-14 | 65,571,814 | 3,437,534 | 11.9803 | 547,329,400 | 2020-06-30 |
| 1292 | 2020-07-13 | 62,134,280 | 1,392,883 | 11.3523 | 547,329,400 | 2020-06-30 |
| 1293 | 2020-07-10 | 60,741,397 | -522,076 | 11.0978 | 547,329,400 | 2020-06-30 |
| 1294 | 2020-07-09 | 61,263,473 | 4,987,539 | 11.1932 | 547,329,400 | 2020-06-30 |
| 1295 | 2020-07-08 | 56,275,934 | 2,979,123 | 10.2819 | 547,329,400 | 2020-06-30 |
| 1296 | 2020-07-07 | 53,296,811 | -185,299 | 9.7376 | 547,329,400 | 2020-06-30 |
| 1297 | 2020-07-06 | 53,482,110 | -444,089 | 9.7715 | 547,329,400 | 2020-06-30 |
| 1298 | 2020-07-03 | 53,926,199 | -30,951 | 9.8526 | 547,329,400 | 2020-06-30 |
| 1299 | 2020-07-02 | 53,957,150 | -5,053,399 | 9.8583 | 547,329,400 | 2020-06-30 |
| 1300 | 2020-06-30 | 59,010,549 | 452,094 | 10.7815 | 547,329,400 | 2020-06-30 |
| 1301 | 2020-06-29 | 58,558,455 | -209,472 | 10.6989 | 547,329,400 | 2020-05-31 |
| 1302 | 2020-06-26 | 58,767,927 | 4,533,206 | 10.7372 | 547,329,400 | 2020-05-31 |
| 1303 | 2020-06-24 | 54,234,721 | 1,717,234 | 9.9090 | 547,329,400 | 2020-05-31 |
| 1304 | 2020-06-23 | 52,517,487 | 128,121 | 9.5952 | 547,329,400 | 2020-05-31 |
| 1305 | 2020-06-22 | 52,389,366 | 440,173 | 9.5718 | 547,329,400 | 2020-05-31 |
| 1306 | 2020-06-19 | 51,949,193 | -501,592 | 9.4914 | 547,329,400 | 2020-05-31 |
| 1307 | 2020-06-18 | 52,450,785 | -215,248 | 9.5830 | 547,329,400 | 2020-05-31 |
| 1308 | 2020-06-17 | 52,666,033 | 335,593 | 9.6224 | 547,329,400 | 2020-05-31 |
| 1309 | 2020-06-16 | 52,330,440 | 145,612 | 9.5611 | 547,329,400 | 2020-05-31 |
| 1310 | 2020-06-15 | 52,184,828 | 43,784 | 9.5344 | 547,329,400 | 2020-05-31 |
| 1311 | 2020-06-12 | 52,141,044 | -1,078,839 | 9.5264 | 547,329,400 | 2020-05-31 |
| 1312 | 2020-06-11 | 53,219,883 | 1,044,451 | 9.7236 | 547,329,400 | 2020-05-31 |
| 1313 | 2020-06-10 | 52,175,432 | 772,470 | 9.5327 | 547,329,400 | 2020-05-31 |
| 1314 | 2020-06-09 | 51,402,962 | -688,015 | 9.3916 | 547,329,400 | 2020-05-31 |
| 1315 | 2020-06-08 | 52,090,977 | 714,706 | 9.5173 | 547,329,400 | 2020-05-31 |
| 1316 | 2020-06-05 | 51,376,271 | -1,179,330 | 9.3867 | 547,329,400 | 2020-05-31 |
| 1317 | 2020-06-04 | 52,555,601 | 1,687,828 | 9.6022 | 547,329,400 | 2020-05-31 |
| 1318 | 2020-06-03 | 50,867,773 | -7,011 | 9.2938 | 547,329,400 | 2020-05-31 |
| 1319 | 2020-06-02 | 50,874,784 | 762,069 | 9.2951 | 547,329,400 | 2020-05-31 |
| 1320 | 2020-06-01 | 50,112,715 | -14,617 | 9.1559 | 547,329,400 | 2020-05-31 |
| 1321 | 2020-05-29 | 50,127,332 | 217,800 | 9.1585 | 547,329,400 | 2020-04-30 |
| 1322 | 2020-05-28 | 49,909,532 | -7,968 | 9.1187 | 547,329,400 | 2020-04-30 |
| 1323 | 2020-05-27 | 49,917,500 | 9,369 | 9.1202 | 547,329,400 | 2020-04-30 |
| 1324 | 2020-05-26 | 49,908,131 | -163,695 | 9.1185 | 547,329,400 | 2020-04-30 |
| 1325 | 2020-05-25 | 50,071,826 | 578,600 | 9.1484 | 547,329,400 | 2020-04-30 |
| 1326 | 2020-05-22 | 49,493,226 | -216,176 | 9.0427 | 547,329,400 | 2020-04-30 |
| 1327 | 2020-05-21 | 49,709,402 | 283,713 | 9.0822 | 547,329,400 | 2020-04-30 |
| 1328 | 2020-05-20 | 49,425,689 | 55,731 | 9.0303 | 547,329,400 | 2020-04-30 |
| 1329 | 2020-05-19 | 49,369,958 | 523,009 | 9.0202 | 547,329,400 | 2020-04-30 |
| 1330 | 2020-05-18 | 48,846,949 | 275,723 | 8.9246 | 547,329,400 | 2020-04-30 |
| 1331 | 2020-05-15 | 48,571,226 | 36,622 | 8.8742 | 547,329,400 | 2020-04-30 |
| 1332 | 2020-05-14 | 48,534,604 | 46,225 | 8.8675 | 547,329,400 | 2020-04-30 |
| 1333 | 2020-05-13 | 48,488,379 | -548,592 | 8.8591 | 547,329,400 | 2020-04-30 |
| 1334 | 2020-05-12 | 49,036,971 | 142,901 | 8.9593 | 547,329,400 | 2020-04-30 |
| 1335 | 2020-05-11 | 48,894,070 | 59,043 | 8.9332 | 547,329,400 | 2020-04-30 |
| 1336 | 2020-05-08 | 48,835,027 | 181,304 | 8.9224 | 547,329,400 | 2020-04-30 |
| 1337 | 2020-05-07 | 48,653,723 | -124,003 | 8.8893 | 547,329,400 | 2020-04-30 |
| 1338 | 2020-05-06 | 48,777,726 | -170,300 | 8.9120 | 547,329,400 | 2020-04-30 |
| 1339 | 2020-05-05 | 48,948,026 | 349,798 | 8.9431 | 547,329,400 | 2020-04-30 |
| 1340 | 2020-05-04 | 48,598,228 | 686,453 | 8.8792 | 547,329,400 | 2020-04-30 |
| 1341 | 2020-04-29 | 47,911,775 | -33,500 | 8.7537 | 547,329,400 | 2020-03-31 |
| 1342 | 2020-04-28 | 47,945,275 | -424,120 | 8.7599 | 547,329,400 | 2020-03-31 |
| 1343 | 2020-04-27 | 48,369,395 | -835,406 | 8.8373 | 547,329,400 | 2020-03-31 |
| 1344 | 2020-04-24 | 49,204,801 | -62,618 | 8.9900 | 547,329,400 | 2020-03-31 |
| 1345 | 2020-04-23 | 49,267,419 | -109,003 | 9.0014 | 547,329,400 | 2020-03-31 |
| 1346 | 2020-04-22 | 49,376,422 | -300,573 | 9.0213 | 547,329,400 | 2020-03-31 |
| 1347 | 2020-04-21 | 49,676,995 | 264,207 | 9.0763 | 547,329,400 | 2020-03-31 |
| 1348 | 2020-04-20 | 49,412,788 | 268,870 | 9.0280 | 547,329,400 | 2020-03-31 |
| 1349 | 2020-04-17 | 49,143,918 | -37,164 | 8.9789 | 547,329,400 | 2020-03-31 |
| 1350 | 2020-04-16 | 49,181,082 | -349,139 | 8.9856 | 547,329,400 | 2020-03-31 |
| 1351 | 2020-04-15 | 49,530,221 | 419,427 | 9.0494 | 547,329,400 | 2020-03-31 |
| 1352 | 2020-04-14 | 49,110,794 | -407,302 | 8.9728 | 547,329,400 | 2020-03-31 |
| 1353 | 2020-04-09 | 49,518,096 | 115,478 | 9.0472 | 547,329,400 | 2020-03-31 |
| 1354 | 2020-04-08 | 49,402,618 | 268,527 | 9.0261 | 547,329,400 | 2020-03-31 |
| 1355 | 2020-04-07 | 49,134,091 | -177,320 | 8.9771 | 547,329,400 | 2020-03-31 |
| 1356 | 2020-04-06 | 49,311,411 | -199,527 | 9.0095 | 547,329,400 | 2020-03-31 |
| 1357 | 2020-04-03 | 49,510,938 | 92,806 | 9.0459 | 547,329,400 | 2020-03-31 |
| 1358 | 2020-04-02 | 49,418,132 | 272,188 | 9.0290 | 547,329,400 | 2020-03-31 |
| 1359 | 2020-04-01 | 49,145,944 | 146,618 | 8.9792 | 547,329,400 | 2020-03-31 |
| 1360 | 2020-03-31 | 48,999,326 | 886,266 | 8.9524 | 547,329,400 | 2020-03-31 |
| 1361 | 2020-03-30 | 48,113,060 | 103,950 | 8.7905 | 547,329,400 | 2020-02-29 |
| 1362 | 2020-03-27 | 48,009,110 | 561,675 | 8.7715 | 547,329,400 | 2020-02-29 |
| 1363 | 2020-03-26 | 47,447,435 | 56,537 | 8.6689 | 547,329,400 | 2020-02-29 |
| 1364 | 2020-03-25 | 47,390,898 | 122,088 | 8.6586 | 547,329,400 | 2020-02-29 |
| 1365 | 2020-03-24 | 47,268,810 | -152,088 | 8.6363 | 547,329,400 | 2020-02-29 |
| 1366 | 2020-03-23 | 47,420,898 | -143,183 | 8.6641 | 547,329,400 | 2020-02-29 |
| 1367 | 2020-03-20 | 47,564,081 | -56,447 | 8.6902 | 547,329,400 | 2020-02-29 |
| 1368 | 2020-03-19 | 47,620,528 | -170,623 | 8.7005 | 547,329,400 | 2020-02-29 |
| 1369 | 2020-03-18 | 47,791,151 | 155,800 | 8.7317 | 547,329,400 | 2020-02-29 |
| 1370 | 2020-03-17 | 47,635,351 | 105,266 | 8.7032 | 547,329,400 | 2020-02-29 |
| 1371 | 2020-03-16 | 47,530,085 | 384,468 | 8.6840 | 547,329,400 | 2020-02-29 |
| 1372 | 2020-03-13 | 47,145,617 | -111,123 | 8.6138 | 547,329,400 | 2020-02-29 |
| 1373 | 2020-03-12 | 47,256,740 | 153,254 | 8.6341 | 547,329,400 | 2020-02-29 |
| 1374 | 2020-03-11 | 47,103,486 | -1,570,257 | 8.6061 | 547,329,400 | 2020-02-29 |
| 1375 | 2020-03-10 | 48,673,743 | 967,266 | 8.8930 | 547,329,400 | 2020-02-29 |
| 1376 | 2020-03-09 | 47,706,477 | -249,164 | 8.7162 | 547,329,400 | 2020-02-29 |
| 1377 | 2020-03-06 | 47,955,641 | 469,224 | 8.7618 | 547,329,400 | 2020-02-29 |
| 1378 | 2020-03-05 | 47,486,417 | 455,497 | 8.6760 | 547,329,400 | 2020-02-29 |
| 1379 | 2020-03-04 | 47,030,920 | -1,085,515 | 8.5928 | 547,329,400 | 2020-02-29 |
| 1380 | 2020-03-03 | 48,116,435 | 983,038 | 8.7911 | 547,329,400 | 2020-02-29 |
| 1381 | 2020-03-02 | 47,133,397 | -1,825,383 | 8.6115 | 547,329,400 | 2020-02-29 |
| 1382 | 2020-02-28 | 48,958,780 | -134,388 | 8.9450 | 547,329,400 | 2020-01-31 |
| 1383 | 2020-02-27 | 49,093,168 | 977,767 | 8.9696 | 547,329,400 | 2020-01-31 |
| 1384 | 2020-02-26 | 48,115,401 | -997,233 | 8.7909 | 547,329,400 | 2020-01-31 |
| 1385 | 2020-02-25 | 49,112,634 | 473,406 | 8.9731 | 547,329,400 | 2020-01-31 |
| 1386 | 2020-02-24 | 48,639,228 | 1,684,543 | 8.8866 | 547,329,400 | 2020-01-31 |
| 1387 | 2020-02-21 | 46,954,685 | 379,521 | 8.5789 | 547,329,400 | 2020-01-31 |
| 1388 | 2020-02-20 | 46,575,164 | -928,257 | 8.5095 | 547,329,400 | 2020-01-31 |
| 1389 | 2020-02-19 | 47,503,421 | -1,755,084 | 8.6791 | 547,329,400 | 2020-01-31 |
| 1390 | 2020-02-18 | 49,258,505 | 1,355,569 | 8.9998 | 547,329,400 | 2020-01-31 |
| 1391 | 2020-02-17 | 47,902,936 | 154,964 | 8.7521 | 547,329,400 | 2020-01-31 |
| 1392 | 2020-02-14 | 47,747,972 | 120,668 | 8.7238 | 547,329,400 | 2020-01-31 |
| 1393 | 2020-02-13 | 47,627,304 | -2,569,102 | 8.7018 | 547,329,400 | 2020-01-31 |
| 1394 | 2020-02-12 | 50,196,406 | 1,199,466 | 9.1712 | 547,329,400 | 2020-01-31 |
| 1395 | 2020-02-11 | 48,996,940 | -130,291 | 8.9520 | 547,329,400 | 2020-01-31 |
| 1396 | 2020-02-10 | 49,127,231 | 669,570 | 8.9758 | 547,329,400 | 2020-01-31 |
| 1397 | 2020-02-07 | 48,457,661 | -1,695,088 | 8.8535 | 547,329,400 | 2020-01-31 |
| 1398 | 2020-02-06 | 50,152,749 | 1,380,125 | 9.1632 | 547,329,400 | 2020-01-31 |
| 1399 | 2020-02-05 | 48,772,624 | 627,409 | 8.9110 | 547,329,400 | 2020-01-31 |
| 1400 | 2020-02-04 | 48,145,215 | -848,987 | 8.7964 | 547,329,400 | 2020-01-31 |
| 1401 | 2020-02-03 | 48,994,202 | 183,534 | 8.9515 | 547,329,400 | 2020-01-31 |
| 1402 | 2020-01-31 | 48,810,668 | -539,000 | 8.9180 | 547,329,400 | 2020-01-31 |
| 1403 | 2020-01-30 | 49,349,668 | -1,368,883 | 9.0164 | 547,329,400 | 2019-12-31 |
| 1404 | 2020-01-29 | 50,718,551 | -616,779 | 9.2665 | 547,329,400 | 2019-12-31 |
| 1405 | 2020-01-24 | 51,335,330 | 0 | 9.3792 | 547,329,400 | 2019-12-31 |
| 1406 | 2020-01-23 | 51,335,330 | -276,459 | 9.3792 | 547,329,400 | 2019-12-31 |
| 1407 | 2020-01-22 | 51,611,789 | -183,797 | 9.4297 | 547,329,400 | 2019-12-31 |
| 1408 | 2020-01-21 | 51,795,586 | 8,415 | 9.4633 | 547,329,400 | 2019-12-31 |
| 1409 | 2020-01-20 | 51,787,171 | -493,638 | 9.4618 | 547,329,400 | 2019-12-31 |
| 1410 | 2020-01-17 | 52,280,809 | -771,757 | 9.5520 | 547,329,400 | 2019-12-31 |
| 1411 | 2020-01-16 | 53,052,566 | -579,416 | 9.6930 | 547,329,400 | 2019-12-31 |
| 1412 | 2020-01-15 | 53,631,982 | -198,060 | 9.7988 | 547,329,400 | 2019-12-31 |
| 1413 | 2020-01-14 | 53,830,042 | -104,691 | 9.8350 | 547,329,400 | 2019-12-31 |
| 1414 | 2020-01-13 | 53,934,733 | -40,709 | 9.8542 | 547,329,400 | 2019-12-31 |
| 1415 | 2020-01-10 | 53,975,442 | -179,041 | 9.8616 | 547,329,400 | 2019-12-31 |
| 1416 | 2020-01-09 | 54,154,483 | 477,756 | 9.8943 | 547,329,400 | 2019-12-31 |
| 1417 | 2020-01-08 | 53,676,727 | 330,265 | 9.8070 | 547,329,400 | 2019-12-31 |
| 1418 | 2020-01-07 | 53,346,462 | 686,194 | 9.7467 | 547,329,400 | 2019-12-31 |
| 1419 | 2020-01-06 | 52,660,268 | 82,584 | 9.6213 | 547,329,400 | 2019-12-31 |
| 1420 | 2020-01-03 | 52,577,684 | 408,758 | 9.6062 | 547,329,400 | 2019-12-31 |
| 1421 | 2020-01-02 | 52,168,926 | 104,947 | 9.5315 | 547,329,400 | 2019-12-31 |
| 1422 | 2019-12-31 | 52,063,979 | 0 | 9.5124 | 547,329,400 | 2019-12-31 |
| 1423 | 2019-12-30 | 52,063,979 | -1,315,082 | 9.5124 | 547,329,400 | 2019-11-30 |
| 1424 | 2019-12-27 | 53,379,061 | 975,708 | 9.7526 | 547,329,400 | 2019-11-30 |
| 1425 | 2019-12-24 | 52,403,353 | 0 | 9.5744 | 547,329,400 | 2019-11-30 |
| 1426 | 2019-12-23 | 52,403,353 | 1,169,047 | 9.5744 | 547,329,400 | 2019-11-30 |
| 1427 | 2019-12-20 | 51,234,306 | -94,480 | 9.3608 | 547,329,400 | 2019-11-30 |
| 1428 | 2019-12-19 | 51,328,786 | -129,017 | 9.3780 | 547,329,400 | 2019-11-30 |
| 1429 | 2019-12-18 | 51,457,803 | 193,814 | 9.4016 | 547,329,400 | 2019-11-30 |
| 1430 | 2019-12-17 | 51,263,989 | -709,621 | 9.3662 | 547,329,400 | 2019-11-30 |
| 1431 | 2019-12-16 | 51,973,610 | -603,426 | 9.4959 | 547,329,400 | 2019-11-30 |
| 1432 | 2019-12-13 | 52,577,036 | -236,090 | 9.6061 | 547,329,400 | 2019-11-30 |
| 1433 | 2019-12-12 | 52,813,126 | 243,864 | 9.6492 | 547,329,400 | 2019-11-30 |
| 1434 | 2019-12-11 | 52,569,262 | -158,728 | 9.6047 | 547,329,400 | 2019-11-30 |
| 1435 | 2019-12-10 | 52,727,990 | 84,293 | 9.6337 | 547,329,400 | 2019-11-30 |
| 1436 | 2019-12-09 | 52,643,697 | -80,784 | 9.6183 | 547,329,400 | 2019-11-30 |
| 1437 | 2019-12-06 | 52,724,481 | 58,083 | 9.6330 | 547,329,400 | 2019-11-30 |
| 1438 | 2019-12-05 | 52,666,398 | -443,509 | 9.6224 | 547,329,400 | 2019-11-30 |
| 1439 | 2019-12-04 | 53,109,907 | 44,378 | 9.7035 | 547,329,400 | 2019-11-30 |
| 1440 | 2019-12-03 | 53,065,529 | 379,290 | 9.6954 | 547,329,400 | 2019-11-30 |
| 1441 | 2019-12-02 | 52,686,239 | -633,402 | 9.6261 | 547,329,400 | 2019-11-30 |
| 1442 | 2019-11-29 | 53,319,641 | -588,445 | 9.7418 | 547,329,400 | 2019-10-31 |
| 1443 | 2019-11-28 | 53,908,086 | 12,209 | 9.8493 | 547,329,400 | 2019-10-31 |
| 1444 | 2019-11-27 | 53,895,877 | -77,142 | 9.8471 | 547,329,400 | 2019-10-31 |
| 1445 | 2019-11-26 | 53,973,019 | -286,818 | 9.8612 | 547,329,400 | 2019-10-31 |
| 1446 | 2019-11-25 | 54,259,837 | 322,994 | 9.9136 | 547,329,400 | 2019-10-31 |
| 1447 | 2019-11-22 | 53,936,843 | -497,108 | 9.8545 | 547,329,400 | 2019-10-31 |
| 1448 | 2019-11-21 | 54,433,951 | 266,883 | 9.9454 | 547,329,400 | 2019-10-31 |
| 1449 | 2019-11-20 | 54,167,068 | 1,089,324 | 9.8966 | 547,329,400 | 2019-10-31 |
| 1450 | 2019-11-19 | 53,077,744 | 487,990 | 9.6976 | 547,329,400 | 2019-10-31 |
| 1451 | 2019-11-18 | 52,589,754 | -110,554 | 9.6084 | 547,329,400 | 2019-10-31 |
| 1452 | 2019-11-15 | 52,700,308 | -96,056 | 9.6286 | 547,329,400 | 2019-10-31 |
| 1453 | 2019-11-14 | 52,796,364 | -118,669 | 9.6462 | 547,329,400 | 2019-10-31 |
| 1454 | 2019-11-13 | 52,915,033 | 345,136 | 9.6679 | 547,329,400 | 2019-10-31 |
| 1455 | 2019-11-12 | 52,569,897 | 85,389 | 9.6048 | 547,329,400 | 2019-10-31 |
| 1456 | 2019-11-11 | 52,484,508 | 8,030 | 9.5892 | 547,329,400 | 2019-10-31 |
| 1457 | 2019-11-08 | 52,476,478 | -122,258 | 9.5877 | 547,329,400 | 2019-10-31 |
| 1458 | 2019-11-07 | 52,598,736 | -384,957 | 9.6101 | 547,329,400 | 2019-10-31 |
| 1459 | 2019-11-06 | 52,983,693 | -370,286 | 9.6804 | 547,329,400 | 2019-10-31 |
| 1460 | 2019-11-05 | 53,353,979 | -10,431 | 9.7481 | 547,329,400 | 2019-10-31 |
| 1461 | 2019-11-04 | 53,364,410 | 55,442 | 9.7500 | 547,329,400 | 2019-10-31 |
| 1462 | 2019-11-01 | 53,308,968 | 218,841 | 9.7398 | 547,329,400 | 2019-10-31 |
| 1463 | 2019-10-31 | 53,090,127 | 840,871 | 9.6998 | 547,329,400 | 2019-10-31 |
| 1464 | 2019-10-30 | 52,249,256 | -418,740 | 9.5462 | 547,329,400 | 2019-09-30 |
| 1465 | 2019-10-29 | 52,667,996 | 51,470 | 9.6227 | 547,329,400 | 2019-09-30 |
| 1466 | 2019-10-28 | 52,616,526 | -503,481 | 9.6133 | 547,329,400 | 2019-09-30 |
| 1467 | 2019-10-25 | 53,120,007 | 875,351 | 9.7053 | 547,329,400 | 2019-09-30 |
| 1468 | 2019-10-24 | 52,244,656 | -1,082,949 | 9.5454 | 547,329,400 | 2019-09-30 |
| 1469 | 2019-10-23 | 53,327,605 | -803,692 | 9.7432 | 547,329,400 | 2019-09-30 |
| 1470 | 2019-10-22 | 54,131,297 | 1,192,803 | 9.8901 | 547,329,400 | 2019-09-30 |
| 1471 | 2019-10-21 | 52,938,494 | 139,326 | 9.6721 | 547,329,400 | 2019-09-30 |
| 1472 | 2019-10-18 | 52,799,168 | 800,800 | 9.6467 | 547,329,400 | 2019-09-30 |
| 1473 | 2019-10-17 | 51,998,368 | -118,451 | 9.5004 | 547,329,400 | 2019-09-30 |
| 1474 | 2019-10-16 | 52,116,819 | 11,391 | 9.5220 | 547,329,400 | 2019-09-30 |
| 1475 | 2019-10-15 | 52,105,428 | -407,326 | 9.5199 | 547,329,400 | 2019-09-30 |
| 1476 | 2019-10-14 | 52,512,754 | -76,803 | 9.5944 | 547,329,400 | 2019-09-30 |
| 1477 | 2019-10-11 | 52,589,557 | -597,070 | 9.6084 | 547,329,400 | 2019-09-30 |
| 1478 | 2019-10-10 | 53,186,627 | 199,301 | 9.7175 | 547,329,400 | 2019-09-30 |
| 1479 | 2019-10-09 | 52,987,326 | -184,902 | 9.6811 | 547,329,400 | 2019-09-30 |
| 1480 | 2019-10-08 | 53,172,228 | -67,998 | 9.7148 | 547,329,400 | 2019-09-30 |
| 1481 | 2019-10-04 | 53,240,226 | 101,536 | 9.7273 | 547,329,400 | 2019-09-30 |
| 1482 | 2019-10-03 | 53,138,690 | -478,600 | 9.7087 | 547,329,400 | 2019-09-30 |
| 1483 | 2019-10-02 | 53,617,290 | -806,380 | 9.7962 | 547,329,400 | 2019-09-30 |
| 1484 | 2019-09-30 | 54,423,670 | -1,246,500 | 9.9435 | 547,329,400 | 2019-09-30 |
| 1485 | 2019-09-27 | 55,670,170 | 198,549 | 10.1712 | 547,329,400 | 2019-08-31 |
| 1486 | 2019-09-26 | 55,471,621 | -1,346,776 | 10.1350 | 547,329,400 | 2019-08-31 |
| 1487 | 2019-09-25 | 56,818,397 | 3,281,764 | 10.3810 | 547,329,400 | 2019-08-31 |
| 1488 | 2019-09-24 | 53,536,633 | 335,258 | 9.7814 | 547,329,400 | 2019-08-31 |
| 1489 | 2019-09-23 | 53,201,375 | -3,012,138 | 9.7202 | 547,329,400 | 2019-08-31 |
| 1490 | 2019-09-20 | 56,213,513 | -979,949 | 10.2705 | 547,329,400 | 2019-08-31 |
| 1491 | 2019-09-19 | 57,193,462 | 103,663 | 10.4496 | 547,329,400 | 2019-08-31 |
| 1492 | 2019-09-18 | 57,089,799 | 1,652,888 | 10.4306 | 547,329,400 | 2019-08-31 |
| 1493 | 2019-09-17 | 55,436,911 | -60,720 | 10.1286 | 547,329,400 | 2019-08-31 |
| 1494 | 2019-09-16 | 55,497,631 | -347,375 | 10.1397 | 547,329,400 | 2019-08-31 |
| 1495 | 2019-09-13 | 55,845,006 | 864,215 | 10.2032 | 547,329,400 | 2019-08-31 |
| 1496 | 2019-09-12 | 54,980,791 | 1,396,787 | 10.0453 | 547,329,400 | 2019-08-31 |
| 1497 | 2019-09-11 | 53,584,004 | 102,018 | 9.7901 | 547,329,400 | 2019-08-31 |
| 1498 | 2019-09-10 | 53,481,986 | -248,712 | 9.7714 | 547,329,400 | 2019-08-31 |
| 1499 | 2019-09-09 | 53,730,698 | 1,070,511 | 9.8169 | 547,329,400 | 2019-08-31 |
| 1500 | 2019-09-06 | 52,660,187 | -754,692 | 9.6213 | 547,329,400 | 2019-08-31 |
| 1501 | 2019-09-05 | 53,414,879 | -116,790 | 9.7592 | 547,329,400 | 2019-08-31 |
| 1502 | 2019-09-04 | 53,531,669 | -672,541 | 9.7805 | 547,329,400 | 2019-08-31 |
| 1503 | 2019-09-03 | 54,204,210 | 2,537,490 | 9.9034 | 547,329,400 | 2019-08-31 |
| 1504 | 2019-09-02 | 51,666,720 | 610,406 | 9.4398 | 547,329,400 | 2019-08-31 |
| 1505 | 2019-08-30 | 51,056,314 | -299,032 | 9.3283 | 547,329,400 | 2019-07-31 |
| 1506 | 2019-08-29 | 51,355,346 | 3,879,001 | 9.3829 | 547,329,400 | 2019-07-31 |
| 1507 | 2019-08-28 | 47,476,345 | 2,120,047 | 8.6742 | 547,329,400 | 2019-07-31 |
| 1508 | 2019-08-27 | 45,356,298 | 210,432 | 8.2868 | 547,329,400 | 2019-07-31 |
| 1509 | 2019-08-26 | 45,145,866 | 174,259 | 8.2484 | 547,329,400 | 2019-07-31 |
| 1510 | 2019-08-23 | 44,971,607 | 232,499 | 8.2166 | 547,329,400 | 2019-07-31 |
| 1511 | 2019-08-22 | 44,739,108 | 682,426 | 8.1741 | 547,329,400 | 2019-07-31 |
| 1512 | 2019-08-21 | 44,056,682 | -365,800 | 8.0494 | 547,329,400 | 2019-07-31 |
| 1513 | 2019-08-20 | 44,422,482 | -260,775 | 8.1162 | 547,329,400 | 2019-07-31 |
| 1514 | 2019-08-19 | 44,683,257 | -1,887,415 | 8.1639 | 547,329,400 | 2019-07-31 |
| 1515 | 2019-08-16 | 46,570,672 | 1,781,124 | 8.5087 | 547,329,400 | 2019-07-31 |
| 1516 | 2019-08-15 | 44,789,548 | -1,639,550 | 8.1833 | 547,329,400 | 2019-07-31 |
| 1517 | 2019-08-14 | 46,429,098 | 1,163,188 | 8.4828 | 547,329,400 | 2019-07-31 |
| 1518 | 2019-08-13 | 45,265,910 | -155,406 | 8.2703 | 547,329,400 | 2019-07-31 |
| 1519 | 2019-08-12 | 45,421,316 | -470,571 | 8.2987 | 547,329,400 | 2019-07-31 |
| 1520 | 2019-08-09 | 45,891,887 | 1,556,734 | 8.3847 | 547,329,400 | 2019-07-31 |
| 1521 | 2019-08-08 | 44,335,153 | 381,009 | 8.1003 | 547,329,400 | 2019-07-31 |
| 1522 | 2019-08-07 | 43,954,144 | 1,558,187 | 8.0307 | 547,329,400 | 2019-07-31 |
| 1523 | 2019-08-06 | 42,395,957 | -122,374 | 7.7460 | 547,329,400 | 2019-07-31 |
| 1524 | 2019-08-05 | 42,518,331 | 84,772 | 7.7683 | 547,329,400 | 2019-07-31 |
| 1525 | 2019-08-02 | 42,433,559 | -196,787 | 7.7528 | 547,329,400 | 2019-07-31 |
| 1526 | 2019-08-01 | 42,630,346 | -65,956 | 7.7888 | 547,329,400 | 2019-07-31 |
| 1527 | 2019-07-31 | 42,696,302 | -233,258 | 7.8008 | 547,329,400 | 2019-07-31 |
| 1528 | 2019-07-30 | 42,929,560 | 644,829 | 7.8435 | 547,329,400 | 2019-06-30 |
| 1529 | 2019-07-29 | 42,284,731 | 357,206 | 7.7256 | 547,329,400 | 2019-06-30 |
| 1530 | 2019-07-26 | 41,927,525 | -278,529 | 7.6604 | 547,329,400 | 2019-06-30 |
| 1531 | 2019-07-25 | 42,206,054 | 5,754 | 7.7113 | 547,329,400 | 2019-06-30 |
| 1532 | 2019-07-24 | 42,200,300 | 431,482 | 7.7102 | 547,329,400 | 2019-06-30 |
| 1533 | 2019-07-23 | 41,768,818 | -126,037 | 7.6314 | 547,329,400 | 2019-06-30 |
| 1534 | 2019-07-22 | 41,894,855 | 509,320 | 7.6544 | 547,329,400 | 2019-06-30 |
| 1535 | 2019-07-19 | 41,385,535 | 350,348 | 7.5614 | 547,329,400 | 2019-06-30 |
| 1536 | 2019-07-18 | 41,035,187 | -275,032 | 7.4973 | 547,329,400 | 2019-06-30 |
| 1537 | 2019-07-17 | 41,310,219 | -224,055 | 7.5476 | 547,329,400 | 2019-06-30 |
| 1538 | 2019-07-16 | 41,534,274 | -487,913 | 7.5885 | 547,329,400 | 2019-06-30 |
| 1539 | 2019-07-15 | 42,022,187 | 123,490 | 7.6777 | 547,329,400 | 2019-06-30 |
| 1540 | 2019-07-12 | 41,898,697 | 239,315 | 7.6551 | 547,329,400 | 2019-06-30 |
| 1541 | 2019-07-11 | 41,659,382 | -2,032,698 | 7.6114 | 547,329,400 | 2019-06-30 |
| 1542 | 2019-07-10 | 43,692,080 | -12,653 | 7.9828 | 547,329,400 | 2019-06-30 |
| 1543 | 2019-07-09 | 43,704,733 | 63,500 | 7.9851 | 547,329,400 | 2019-06-30 |
| 1544 | 2019-07-08 | 43,641,233 | -9,044 | 7.9735 | 547,329,400 | 2019-06-30 |
| 1545 | 2019-07-05 | 43,650,277 | 1,081,801 | 7.9751 | 547,329,400 | 2019-06-30 |
| 1546 | 2019-07-04 | 42,568,476 | 61,680 | 7.7775 | 547,329,400 | 2019-06-30 |
| 1547 | 2019-07-03 | 42,506,796 | -158,563 | 7.7662 | 547,329,400 | 2019-06-30 |
| 1548 | 2019-07-02 | 42,665,359 | 86,918 | 7.7952 | 547,329,400 | 2019-06-30 |
| 1549 | 2019-06-28 | 42,578,441 | -2,390,550 | 7.7793 | 547,329,400 | 2019-05-31 |
| 1550 | 2019-06-27 | 44,968,991 | -7,747,552 | 8.2161 | 547,329,400 | 2019-05-31 |
| 1551 | 2019-06-26 | 52,716,543 | -141,058 | 9.6316 | 547,329,400 | 2019-05-31 |
| 1552 | 2019-06-25 | 52,857,601 | 292,390 | 9.6574 | 547,329,400 | 2019-05-31 |
| 1553 | 2019-06-24 | 52,565,211 | 233,191 | 9.6039 | 547,329,400 | 2019-05-31 |
| 1554 | 2019-06-21 | 52,332,020 | 68,959 | 9.5613 | 547,329,400 | 2019-05-31 |
| 1555 | 2019-06-20 | 52,263,061 | 6,735,362 | 9.5487 | 547,329,400 | 2019-05-31 |
| 1556 | 2019-06-19 | 45,527,699 | 74,485 | 8.3182 | 547,329,400 | 2019-05-31 |
| 1557 | 2019-06-18 | 45,453,214 | 250,478 | 8.3045 | 547,329,400 | 2019-05-31 |
| 1558 | 2019-06-17 | 45,202,736 | 65,586 | 8.2588 | 547,329,400 | 2019-05-31 |
| 1559 | 2019-06-14 | 45,137,150 | -301,976 | 8.2468 | 547,329,400 | 2019-05-31 |
| 1560 | 2019-06-13 | 45,439,126 | -320,964 | 8.3020 | 547,329,400 | 2019-05-31 |
| 1561 | 2019-06-12 | 45,760,090 | 195,138 | 8.3606 | 547,329,400 | 2019-05-31 |
| 1562 | 2019-06-11 | 45,564,952 | 3,270 | 8.3250 | 547,329,400 | 2019-05-31 |
| 1563 | 2019-06-10 | 45,561,682 | 997,012 | 8.3244 | 547,329,400 | 2019-05-31 |
| 1564 | 2019-06-06 | 44,564,670 | -697,057 | 8.1422 | 547,329,400 | 2019-05-31 |
| 1565 | 2019-06-05 | 45,261,727 | -698,621 | 8.2696 | 547,329,400 | 2019-05-31 |
| 1566 | 2019-06-04 | 45,960,348 | -206,431 | 8.3972 | 547,329,400 | 2019-05-31 |
| 1567 | 2019-06-03 | 46,166,779 | -1,052,880 | 8.4349 | 547,329,400 | 2019-05-31 |
| 1568 | 2019-05-31 | 47,219,659 | -1,314,880 | 8.6273 | 547,329,400 | 2019-05-31 |
| 1569 | 2019-05-30 | 48,534,539 | 1,593,289 | 8.8675 | 547,329,400 | 2019-04-30 |
| 1570 | 2019-05-29 | 46,941,250 | -177,510 | 8.5764 | 547,329,400 | 2019-04-30 |
| 1571 | 2019-05-28 | 47,118,760 | -1,438,942 | 8.6088 | 547,329,400 | 2019-04-30 |
| 1572 | 2019-05-27 | 48,557,702 | -9,335 | 8.8718 | 547,329,400 | 2019-04-30 |
| 1573 | 2019-05-24 | 48,567,037 | 296,050 | 8.8735 | 547,329,400 | 2019-04-30 |
| 1574 | 2019-05-23 | 48,270,987 | -162,409 | 8.8194 | 547,329,400 | 2019-04-30 |
| 1575 | 2019-05-22 | 48,433,396 | -919,888 | 8.8490 | 547,329,400 | 2019-04-30 |
| 1576 | 2019-05-21 | 49,353,284 | 62,760 | 9.0171 | 547,329,400 | 2019-04-30 |
| 1577 | 2019-05-20 | 49,290,524 | -595,068 | 9.0056 | 547,329,400 | 2019-04-30 |
| 1578 | 2019-05-17 | 49,885,592 | 48,328 | 9.1144 | 547,329,400 | 2019-04-30 |
| 1579 | 2019-05-16 | 49,837,264 | 253,016 | 9.1055 | 547,329,400 | 2019-04-30 |
| 1580 | 2019-05-15 | 49,584,248 | -330,512 | 9.0593 | 547,329,400 | 2019-04-30 |
| 1581 | 2019-05-14 | 49,914,760 | -333,514 | 9.1197 | 547,329,400 | 2019-04-30 |
| 1582 | 2019-05-10 | 50,248,274 | -737,524 | 9.1806 | 547,329,400 | 2019-04-30 |
| 1583 | 2019-05-09 | 50,985,798 | -496,236 | 9.3154 | 547,329,400 | 2019-04-30 |
| 1584 | 2019-05-08 | 51,482,034 | 1,192,370 | 9.4060 | 547,329,400 | 2019-04-30 |
| 1585 | 2019-05-07 | 50,289,664 | -71,314 | 9.1882 | 547,329,400 | 2019-04-30 |
| 1586 | 2019-05-06 | 50,360,978 | -314,084 | 9.2012 | 547,329,400 | 2019-04-30 |
| 1587 | 2019-05-03 | 50,675,062 | -1,255,997 | 9.2586 | 547,329,400 | 2019-04-30 |
| 1588 | 2019-05-02 | 51,931,059 | -1,263,452 | 9.4881 | 547,329,400 | 2019-04-30 |
| 1589 | 2019-04-30 | 53,194,511 | -91,833 | 9.7189 | 547,329,400 | 2019-04-30 |
| 1590 | 2019-04-29 | 53,286,344 | -223,248 | 9.7357 | 547,329,400 | 2019-03-31 |
| 1591 | 2019-04-26 | 53,509,592 | -70,196 | 9.7765 | 547,329,400 | 2019-03-31 |
| 1592 | 2019-04-25 | 53,579,788 | -1,237,484 | 9.7893 | 547,329,400 | 2019-03-31 |
| 1593 | 2019-04-24 | 54,817,272 | -13,661 | 10.0154 | 547,329,400 | 2019-03-31 |
| 1594 | 2019-04-23 | 54,830,933 | -4,923 | 10.0179 | 547,329,400 | 2019-03-31 |
| 1595 | 2019-04-18 | 54,835,856 | 562,881 | 10.0188 | 547,329,400 | 2019-03-31 |
| 1596 | 2019-04-17 | 54,272,975 | 1,089,538 | 9.9160 | 547,329,400 | 2019-03-31 |
| 1597 | 2019-04-16 | 53,183,437 | -56,878 | 9.7169 | 547,329,400 | 2019-03-31 |
| 1598 | 2019-04-15 | 53,240,315 | 673,493 | 9.7273 | 547,329,400 | 2019-03-31 |
| 1599 | 2019-04-12 | 52,566,822 | -870,591 | 9.6042 | 547,329,400 | 2019-03-31 |
| 1600 | 2019-04-11 | 53,437,413 | 594,028 | 9.7633 | 547,329,400 | 2019-03-31 |
| 1601 | 2019-04-10 | 52,843,385 | -564,624 | 9.6548 | 547,329,400 | 2019-03-31 |
| 1602 | 2019-04-09 | 53,408,009 | -1,446,974 | 9.7579 | 547,329,400 | 2019-03-31 |
| 1603 | 2019-04-08 | 54,854,983 | 979,959 | 10.0223 | 547,329,400 | 2019-03-31 |
| 1604 | 2019-04-04 | 53,875,024 | 268,916 | 9.8433 | 547,329,400 | 2019-03-31 |
| 1605 | 2019-04-03 | 53,606,108 | 2,051,599 | 9.7941 | 547,329,400 | 2019-03-31 |
| 1606 | 2019-04-02 | 51,554,509 | 1,755,584 | 9.4193 | 547,329,400 | 2019-03-31 |
| 1607 | 2019-04-01 | 49,798,925 | -30,050 | 9.0985 | 547,329,400 | 2019-03-31 |
| 1608 | 2019-03-29 | 49,828,975 | 937,686 | 9.1040 | 547,329,400 | 2019-02-28 |
| 1609 | 2019-03-28 | 48,891,289 | -606,721 | 8.9327 | 547,329,400 | 2019-02-28 |
| 1610 | 2019-03-27 | 49,498,010 | 457,885 | 9.0436 | 547,329,400 | 2019-02-28 |
| 1611 | 2019-03-26 | 49,040,125 | 73,375 | 8.9599 | 547,329,400 | 2019-02-28 |
| 1612 | 2019-03-25 | 48,966,750 | -599,947 | 8.9465 | 547,329,400 | 2019-02-28 |
| 1613 | 2019-03-22 | 49,566,697 | 336,141 | 9.0561 | 547,329,400 | 2019-02-28 |
| 1614 | 2019-03-21 | 49,230,556 | -824,566 | 8.9947 | 547,329,400 | 2019-02-28 |
| 1615 | 2019-03-20 | 50,055,122 | 1,211,856 | 9.1453 | 547,329,400 | 2019-02-28 |
| 1616 | 2019-03-19 | 48,843,266 | 700,074 | 8.9239 | 547,329,400 | 2019-02-28 |
| 1617 | 2019-03-18 | 48,143,192 | 295,904 | 8.7960 | 547,329,400 | 2019-02-28 |
| 1618 | 2019-03-15 | 47,847,288 | -1,111,000 | 8.7420 | 547,329,400 | 2019-02-28 |
| 1619 | 2019-03-14 | 48,958,288 | 5,418,526 | 8.9449 | 547,329,400 | 2019-02-28 |
| 1620 | 2019-03-13 | 43,539,762 | 9,958 | 7.9549 | 547,329,400 | 2019-02-28 |
| 1621 | 2019-03-12 | 43,529,804 | 3,599 | 7.9531 | 547,329,400 | 2019-02-28 |
| 1622 | 2019-03-11 | 43,526,205 | -176,632 | 7.9525 | 547,329,400 | 2019-02-28 |
| 1623 | 2019-03-08 | 43,702,837 | 82,641 | 7.9847 | 547,329,400 | 2019-02-28 |
| 1624 | 2019-03-07 | 43,620,196 | 427,748 | 7.9696 | 547,329,400 | 2019-02-28 |
| 1625 | 2019-03-06 | 43,192,448 | -285,217 | 7.8915 | 547,329,400 | 2019-02-28 |
| 1626 | 2019-03-05 | 43,477,665 | -942,532 | 7.9436 | 547,329,400 | 2019-02-28 |
| 1627 | 2019-03-04 | 44,420,197 | 730,974 | 8.1158 | 547,329,400 | 2019-02-28 |
| 1628 | 2019-03-01 | 43,689,223 | -170,238 | 7.9823 | 547,329,400 | 2019-02-28 |
| 1629 | 2019-02-28 | 43,859,461 | -133,447 | 8.0134 | 547,329,400 | 2019-02-28 |
| 1630 | 2019-02-27 | 43,992,908 | 956,477 | 8.0377 | 547,329,400 | 2019-01-31 |
| 1631 | 2019-02-26 | 43,036,431 | -308,091 | 7.8630 | 547,329,400 | 2019-01-31 |
| 1632 | 2019-02-25 | 43,344,522 | 871,739 | 7.9193 | 547,329,400 | 2019-01-31 |
| 1633 | 2019-02-22 | 42,472,783 | -581,422 | 7.7600 | 547,329,400 | 2019-01-31 |
| 1634 | 2019-02-21 | 43,054,205 | -468,448 | 7.8662 | 547,329,400 | 2019-01-31 |
| 1635 | 2019-02-20 | 43,522,653 | -410,181 | 7.9518 | 547,329,400 | 2019-01-31 |
| 1636 | 2019-02-19 | 43,932,834 | 346,108 | 8.0268 | 547,329,400 | 2019-01-31 |
| 1637 | 2019-02-18 | 43,586,726 | 135,242 | 7.9635 | 547,329,400 | 2019-01-31 |
| 1638 | 2019-02-15 | 43,451,484 | 645,863 | 7.9388 | 547,329,400 | 2019-01-31 |
| 1639 | 2019-02-14 | 42,805,621 | 227,830 | 7.8208 | 547,329,400 | 2019-01-31 |
| 1640 | 2019-02-13 | 42,577,791 | -403,241 | 7.7792 | 547,329,400 | 2019-01-31 |
| 1641 | 2019-02-12 | 42,981,032 | 340,029 | 7.8529 | 547,329,400 | 2019-01-31 |
| 1642 | 2019-02-11 | 42,641,003 | 127,519 | 7.7907 | 547,329,400 | 2019-01-31 |
| 1643 | 2019-02-08 | 42,513,484 | 384,313 | 7.7674 | 547,329,400 | 2019-01-31 |
| 1644 | 2019-02-04 | 42,129,171 | 0 | 7.6972 | 547,329,400 | 2019-01-31 |
| 1645 | 2019-02-01 | 42,129,171 | -359,368 | 7.6972 | 547,329,400 | 2019-01-31 |
| 1646 | 2019-01-31 | 42,488,539 | -361,191 | 7.7629 | 547,329,400 | 2019-01-31 |
| 1647 | 2019-01-30 | 42,849,730 | -323,380 | 7.8289 | 547,329,400 | 2018-12-31 |
| 1648 | 2019-01-29 | 43,173,110 | -324,559 | 7.8880 | 547,329,400 | 2018-12-31 |
| 1649 | 2019-01-28 | 43,497,669 | 363,949 | 7.9473 | 547,329,400 | 2018-12-31 |
| 1650 | 2019-01-25 | 43,133,720 | -356,401 | 7.8808 | 547,329,400 | 2018-12-31 |
| 1651 | 2019-01-24 | 43,490,121 | 855,672 | 7.9459 | 547,329,400 | 2018-12-31 |
| 1652 | 2019-01-23 | 42,634,449 | 500,067 | 7.7895 | 547,329,400 | 2018-12-31 |
| 1653 | 2019-01-22 | 42,134,382 | -566,021 | 7.6982 | 547,329,400 | 2018-12-31 |
| 1654 | 2019-01-21 | 42,700,403 | 841,183 | 7.8016 | 547,329,400 | 2018-12-31 |
| 1655 | 2019-01-18 | 41,859,220 | 45,013 | 7.6479 | 547,329,400 | 2018-12-31 |
| 1656 | 2019-01-17 | 41,814,207 | -1,291,845 | 7.6397 | 547,329,400 | 2018-12-31 |
| 1657 | 2019-01-16 | 43,106,052 | 117,083 | 7.8757 | 547,329,400 | 2018-12-31 |
| 1658 | 2019-01-15 | 42,988,969 | 84,569 | 7.8543 | 547,329,400 | 2018-12-31 |
| 1659 | 2019-01-14 | 42,904,400 | 32,515 | 7.8389 | 547,329,400 | 2018-12-31 |
| 1660 | 2019-01-11 | 42,871,885 | -910,319 | 7.8329 | 547,329,400 | 2018-12-31 |
| 1661 | 2019-01-10 | 43,782,204 | -132,695 | 7.9992 | 547,329,400 | 2018-12-31 |
| 1662 | 2019-01-09 | 43,914,899 | 44,142 | 8.0235 | 547,329,400 | 2018-12-31 |
| 1663 | 2019-01-08 | 43,870,757 | -482,082 | 8.0154 | 547,329,400 | 2018-12-31 |
| 1664 | 2019-01-07 | 44,352,839 | -83,921 | 8.1035 | 547,329,400 | 2018-12-31 |
| 1665 | 2019-01-04 | 44,436,760 | -410,504 | 8.1188 | 547,329,400 | 2018-12-31 |
| 1666 | 2019-01-03 | 44,847,264 | 436,462 | 8.1938 | 547,329,400 | 2018-12-31 |
| 1667 | 2019-01-02 | 44,410,802 | 235,512 | 8.1141 | 547,329,400 | 2018-12-31 |
| 1668 | 2018-12-31 | 44,175,290 | 0 | 8.0711 | 547,329,400 | 2018-12-31 |
| 1669 | 2018-12-28 | 44,175,290 | -45,819 | 8.0711 | 547,329,400 | 2018-11-30 |
| 1670 | 2018-12-27 | 44,221,109 | 281,364 | 8.0794 | 547,329,400 | 2018-11-30 |
| 1671 | 2018-12-24 | 43,939,745 | 0 | 8.0280 | 547,329,400 | 2018-11-30 |
| 1672 | 2018-12-21 | 43,939,745 | 32,747 | 8.0280 | 547,329,400 | 2018-11-30 |
| 1673 | 2018-12-20 | 43,906,998 | -399,841 | 8.0220 | 547,329,400 | 2018-11-30 |
| 1674 | 2018-12-19 | 44,306,839 | -628,426 | 8.0951 | 547,329,400 | 2018-11-30 |
| 1675 | 2018-12-18 | 44,935,265 | -252,975 | 8.2099 | 547,329,400 | 2018-11-30 |
| 1676 | 2018-12-17 | 45,188,240 | 299,928 | 8.2561 | 547,329,400 | 2018-11-30 |
| 1677 | 2018-12-14 | 44,888,312 | 148,341 | 8.2013 | 547,329,400 | 2018-11-30 |
| 1678 | 2018-12-13 | 44,739,971 | 57,049 | 8.1742 | 547,329,400 | 2018-11-30 |
| 1679 | 2018-12-12 | 44,682,922 | -815,529 | 8.1638 | 547,329,400 | 2018-11-30 |
| 1680 | 2018-12-11 | 45,498,451 | -2,898 | 8.3128 | 547,329,400 | 2018-11-30 |
| 1681 | 2018-12-10 | 45,501,349 | -229,290 | 8.3133 | 547,329,400 | 2018-11-30 |
| 1682 | 2018-12-07 | 45,730,639 | 780,648 | 8.3552 | 547,329,400 | 2018-11-30 |
| 1683 | 2018-12-06 | 44,949,991 | -437,528 | 8.2126 | 547,329,400 | 2018-11-30 |
| 1684 | 2018-12-05 | 45,387,519 | 1,142,603 | 8.2925 | 547,329,400 | 2018-11-30 |
| 1685 | 2018-12-04 | 44,244,916 | -474,772 | 8.0838 | 547,329,400 | 2018-11-30 |
| 1686 | 2018-12-03 | 44,719,688 | -582,895 | 8.1705 | 547,329,400 | 2018-11-30 |
| 1687 | 2018-11-30 | 45,302,583 | 838,267 | 8.2770 | 547,329,400 | 2018-11-30 |
| 1688 | 2018-11-29 | 44,464,316 | 236,714 | 8.1239 | 547,329,400 | 2018-10-31 |
| 1689 | 2018-11-28 | 44,227,602 | -1,891,499 | 8.0806 | 547,329,400 | 2018-10-31 |
| 1690 | 2018-11-27 | 46,119,101 | 2,461,700 | 8.4262 | 547,329,400 | 2018-10-31 |
| 1691 | 2018-11-26 | 43,657,401 | 7,079 | 7.9764 | 547,329,400 | 2018-10-31 |
| 1692 | 2018-11-23 | 43,650,322 | 281,135 | 7.9751 | 547,329,400 | 2018-10-31 |
| 1693 | 2018-11-22 | 43,369,187 | -110,223 | 7.9238 | 547,329,400 | 2018-10-31 |
| 1694 | 2018-11-21 | 43,479,410 | 166,736 | 7.9439 | 547,329,400 | 2018-10-31 |
| 1695 | 2018-11-20 | 43,312,674 | 687,891 | 7.9135 | 547,329,400 | 2018-10-31 |
| 1696 | 2018-11-19 | 42,624,783 | -136,613 | 7.7878 | 547,329,400 | 2018-10-31 |
| 1697 | 2018-11-16 | 42,761,396 | 102,890 | 7.8127 | 547,329,400 | 2018-10-31 |
| 1698 | 2018-11-15 | 42,658,506 | 1,695,895 | 7.7939 | 547,329,400 | 2018-10-31 |
| 1699 | 2018-11-14 | 40,962,611 | 375,670 | 7.4841 | 547,329,400 | 2018-10-31 |
| 1700 | 2018-11-13 | 40,586,941 | -267,441 | 7.4155 | 547,329,400 | 2018-10-31 |
| 1701 | 2018-11-12 | 40,854,382 | 338,757 | 7.4643 | 547,329,400 | 2018-10-31 |
| 1702 | 2018-11-09 | 40,515,625 | -196,279 | 7.4024 | 547,329,400 | 2018-10-31 |
| 1703 | 2018-11-08 | 40,711,904 | 566,779 | 7.4383 | 547,329,400 | 2018-10-31 |
| 1704 | 2018-11-07 | 40,145,125 | -256,854 | 7.3347 | 547,329,400 | 2018-10-31 |
| 1705 | 2018-11-06 | 40,401,979 | 167,456 | 7.3817 | 547,329,400 | 2018-10-31 |
| 1706 | 2018-11-05 | 40,234,523 | 727,216 | 7.3511 | 547,329,400 | 2018-10-31 |
| 1707 | 2018-11-02 | 39,507,307 | 140,011 | 7.2182 | 547,329,400 | 2018-10-31 |
| 1708 | 2018-11-01 | 39,367,296 | 462,088 | 7.1926 | 547,329,400 | 2018-10-31 |
| 1709 | 2018-10-31 | 38,905,208 | -315,807 | 7.1082 | 547,329,400 | 2018-10-31 |
| 1710 | 2018-10-30 | 39,221,015 | -1,732,804 | 7.1659 | 547,329,400 | 2018-09-30 |
| 1711 | 2018-10-29 | 40,953,819 | 2,163,399 | 7.4825 | 547,329,400 | 2018-09-30 |
| 1712 | 2018-10-26 | 38,790,420 | -106,696 | 7.0872 | 547,329,400 | 2018-09-30 |
| 1713 | 2018-10-25 | 38,897,116 | -138,229 | 7.1067 | 547,329,400 | 2018-09-30 |
| 1714 | 2018-10-24 | 39,035,345 | -170,776 | 7.1320 | 547,329,400 | 2018-09-30 |
| 1715 | 2018-10-23 | 39,206,121 | 244,000 | 7.1632 | 547,329,400 | 2018-09-30 |
| 1716 | 2018-10-22 | 38,962,121 | 403,412 | 7.1186 | 547,329,400 | 2018-09-30 |
| 1717 | 2018-10-19 | 38,558,709 | -272,146 | 7.0449 | 547,329,400 | 2018-09-30 |
| 1718 | 2018-10-18 | 38,830,855 | 226,102 | 7.0946 | 547,329,400 | 2018-09-30 |
| 1719 | 2018-10-16 | 38,604,753 | 10,337 | 7.0533 | 547,329,400 | 2018-09-30 |
| 1720 | 2018-10-15 | 38,594,416 | -309,340 | 7.0514 | 547,329,400 | 2018-09-30 |
| 1721 | 2018-10-12 | 38,903,756 | 484,668 | 7.1079 | 547,329,400 | 2018-09-30 |
| 1722 | 2018-10-11 | 38,419,088 | -86,534 | 7.0194 | 547,329,400 | 2018-09-30 |
| 1723 | 2018-10-10 | 38,505,622 | 545,327 | 7.0352 | 547,329,400 | 2018-09-30 |
| 1724 | 2018-10-09 | 37,960,295 | 351,919 | 6.9355 | 547,329,400 | 2018-09-30 |
| 1725 | 2018-10-08 | 37,608,376 | -610,730 | 6.8713 | 547,329,400 | 2018-09-30 |
| 1726 | 2018-10-05 | 38,219,106 | -308,820 | 6.9828 | 547,329,400 | 2018-09-30 |
| 1727 | 2018-10-04 | 38,527,926 | 64,587 | 7.0393 | 547,329,400 | 2018-09-30 |
| 1728 | 2018-10-03 | 38,463,339 | 33,872 | 7.0275 | 547,329,400 | 2018-09-30 |
| 1729 | 2018-10-02 | 38,429,467 | -134,636 | 7.0213 | 547,329,400 | 2018-09-30 |
| 1730 | 2018-09-28 | 38,564,103 | -76,646 | 7.0459 | 547,329,400 | 2018-08-31 |
| 1731 | 2018-09-27 | 38,640,749 | -397,171 | 7.0599 | 547,329,400 | 2018-08-31 |
| 1732 | 2018-09-26 | 39,037,920 | -3,240,340 | 7.1324 | 547,329,400 | 2018-08-31 |
| 1733 | 2018-09-24 | 42,278,260 | 1,300,127 | 7.7245 | 547,329,400 | 2018-08-31 |
| 1734 | 2018-09-21 | 40,978,133 | 971,579 | 7.4869 | 547,329,400 | 2018-08-31 |
| 1735 | 2018-09-20 | 40,006,554 | 2,465,581 | 7.3094 | 547,329,400 | 2018-08-31 |
| 1736 | 2018-09-19 | 37,540,973 | -451,147 | 6.8589 | 547,329,400 | 2018-08-31 |
| 1737 | 2018-09-18 | 37,992,120 | -186,993 | 6.9414 | 547,329,400 | 2018-08-31 |
| 1738 | 2018-09-17 | 38,179,113 | 894,692 | 6.9755 | 547,329,400 | 2018-08-31 |
| 1739 | 2018-09-14 | 37,284,421 | -72,196 | 6.8121 | 547,329,400 | 2018-08-31 |
| 1740 | 2018-09-13 | 37,356,617 | 325,236 | 6.8253 | 547,329,400 | 2018-08-31 |
| 1741 | 2018-09-12 | 37,031,381 | -60,180 | 6.7658 | 547,329,400 | 2018-08-31 |
| 1742 | 2018-09-11 | 37,091,561 | -308,730 | 6.7768 | 547,329,400 | 2018-08-31 |
| 1743 | 2018-09-10 | 37,400,291 | -236,656 | 6.8332 | 547,329,400 | 2018-08-31 |
| 1744 | 2018-09-07 | 37,636,947 | 194,300 | 6.8765 | 547,329,400 | 2018-08-31 |
| 1745 | 2018-09-06 | 37,442,647 | 265,995 | 6.8410 | 547,329,400 | 2018-08-31 |
| 1746 | 2018-09-05 | 37,176,652 | 11,276 | 6.7924 | 547,329,400 | 2018-08-31 |
| 1747 | 2018-09-04 | 37,165,376 | -536,328 | 6.7903 | 547,329,400 | 2018-08-31 |
| 1748 | 2018-09-03 | 37,701,704 | 55,296 | 6.8883 | 547,329,400 | 2018-08-31 |
| 1749 | 2018-08-31 | 37,646,408 | -268,817 | 6.8782 | 547,329,400 | 2018-08-31 |
| 1750 | 2018-08-30 | 37,915,225 | 524,242 | 6.9273 | 547,329,400 | 2018-07-31 |
| 1751 | 2018-08-29 | 37,390,983 | -431,925 | 6.8315 | 547,329,400 | 2018-07-31 |
| 1752 | 2018-08-28 | 37,822,908 | -340,084 | 6.9104 | 547,329,400 | 2018-07-31 |
| 1753 | 2018-08-27 | 38,162,992 | 594,662 | 6.9726 | 547,329,400 | 2018-07-31 |
| 1754 | 2018-08-24 | 37,568,330 | 496,373 | 6.8639 | 547,329,400 | 2018-07-31 |
| 1755 | 2018-08-23 | 37,071,957 | -887,500 | 6.7732 | 547,329,400 | 2018-07-31 |
| 1756 | 2018-08-22 | 37,959,457 | -1,186,625 | 6.9354 | 547,329,400 | 2018-07-31 |
| 1757 | 2018-08-21 | 39,146,082 | 2,276,327 | 7.1522 | 547,329,400 | 2018-07-31 |
| 1758 | 2018-08-20 | 36,869,755 | -493,923 | 6.7363 | 547,329,400 | 2018-07-31 |
| 1759 | 2018-08-17 | 37,363,678 | -447,532 | 6.8265 | 547,329,400 | 2018-07-31 |
| 1760 | 2018-08-16 | 37,811,210 | -438,197 | 6.9083 | 547,329,400 | 2018-07-31 |
| 1761 | 2018-08-15 | 38,249,407 | -447,837 | 6.9884 | 547,329,400 | 2018-07-31 |
| 1762 | 2018-08-14 | 38,697,244 | -448,458 | 7.0702 | 547,329,400 | 2018-07-31 |
| 1763 | 2018-08-13 | 39,145,702 | -497,752 | 7.1521 | 547,329,400 | 2018-07-31 |
| 1764 | 2018-08-10 | 39,643,454 | -2,656,582 | 7.2431 | 547,329,400 | 2018-07-31 |
| 1765 | 2018-08-09 | 42,300,036 | -123,138 | 7.7284 | 547,329,400 | 2018-07-31 |
| 1766 | 2018-08-08 | 42,423,174 | -236,913 | 7.7509 | 547,329,400 | 2018-07-31 |
| 1767 | 2018-08-07 | 42,660,087 | 151,401 | 7.7942 | 547,329,400 | 2018-07-31 |
| 1768 | 2018-08-06 | 42,508,686 | 149,756 | 7.7666 | 547,329,400 | 2018-07-31 |
| 1769 | 2018-08-03 | 42,358,930 | 126,011 | 7.7392 | 547,329,400 | 2018-07-31 |
| 1770 | 2018-08-02 | 42,232,919 | 358,581 | 7.7162 | 547,329,400 | 2018-07-31 |
| 1771 | 2018-08-01 | 41,874,338 | 1,524,280 | 7.6507 | 547,329,400 | 2018-07-31 |
| 1772 | 2018-07-31 | 40,350,058 | -294,906 | 7.3722 | 547,329,400 | 2018-07-31 |
| 1773 | 2018-07-30 | 40,644,964 | 761,466 | 7.4261 | 547,329,400 | 2018-06-30 |
| 1774 | 2018-07-27 | 39,883,498 | 316,288 | 7.2869 | 547,329,400 | 2018-06-30 |
| 1775 | 2018-07-26 | 39,567,210 | 432,817 | 7.2291 | 547,329,400 | 2018-06-30 |
| 1776 | 2018-07-25 | 39,134,393 | 564,205 | 7.1501 | 547,329,400 | 2018-06-30 |
| 1777 | 2018-07-24 | 38,570,188 | -549,179 | 7.0470 | 547,329,400 | 2018-06-30 |
| 1778 | 2018-07-23 | 39,119,367 | 163,267 | 7.1473 | 547,329,400 | 2018-06-30 |
| 1779 | 2018-07-20 | 38,956,100 | -542,228 | 7.1175 | 547,329,400 | 2018-06-30 |
| 1780 | 2018-07-19 | 39,498,328 | 26,750 | 7.2166 | 547,329,400 | 2018-06-30 |
| 1781 | 2018-07-18 | 39,471,578 | -756,758 | 7.2117 | 547,329,400 | 2018-06-30 |
| 1782 | 2018-07-17 | 40,228,336 | -484,280 | 7.3499 | 547,329,400 | 2018-06-30 |
| 1783 | 2018-07-16 | 40,712,616 | -987,631 | 7.4384 | 547,329,400 | 2018-06-30 |
| 1784 | 2018-07-13 | 41,700,247 | -534,032 | 7.6189 | 547,329,400 | 2018-06-30 |
| 1785 | 2018-07-12 | 42,234,279 | -180,560 | 7.7164 | 547,329,400 | 2018-06-30 |
| 1786 | 2018-07-11 | 42,414,839 | -351,570 | 7.7494 | 547,329,400 | 2018-06-30 |
| 1787 | 2018-07-10 | 42,766,409 | -962,886 | 7.8137 | 547,329,400 | 2018-06-30 |
| 1788 | 2018-07-09 | 43,729,295 | 1,356,735 | 7.9896 | 547,329,400 | 2018-06-30 |
| 1789 | 2018-07-06 | 42,372,560 | -440,479 | 7.7417 | 547,329,400 | 2018-06-30 |
| 1790 | 2018-07-05 | 42,813,039 | -48,903 | 7.8222 | 547,329,400 | 2018-06-30 |
| 1791 | 2018-07-04 | 42,861,942 | 1,119,266 | 7.8311 | 547,329,400 | 2018-06-30 |
| 1792 | 2018-07-03 | 41,742,676 | 693,088 | 7.6266 | 547,329,400 | 2018-06-30 |
| 1793 | 2018-06-29 | 41,049,588 | 487,705 | 7.5000 | 547,329,400 | 2018-05-31 |
| 1794 | 2018-06-28 | 40,561,883 | -109,145 | 7.4109 | 547,329,400 | 2018-05-31 |
| 1795 | 2018-06-27 | 40,671,028 | -333,213 | 7.4308 | 547,329,400 | 2018-05-31 |
| 1796 | 2018-06-26 | 41,004,241 | -405,083 | 7.4917 | 547,329,400 | 2018-05-31 |
| 1797 | 2018-06-25 | 41,409,324 | -1,310,399 | 7.5657 | 547,329,400 | 2018-05-31 |
| 1798 | 2018-06-22 | 42,719,723 | -198,807 | 7.8051 | 547,329,400 | 2018-05-31 |
| 1799 | 2018-06-21 | 42,918,530 | -1,176,265 | 7.8414 | 547,329,400 | 2018-05-31 |
| 1800 | 2018-06-20 | 44,094,795 | 813,578 | 8.0564 | 547,329,400 | 2018-05-31 |
| 1801 | 2018-06-19 | 43,281,217 | -1,173,384 | 7.9077 | 547,329,400 | 2018-05-31 |
| 1802 | 2018-06-15 | 44,454,601 | -1,909,787 | 8.1221 | 547,329,400 | 2018-05-31 |
| 1803 | 2018-06-14 | 46,364,388 | 792,394 | 8.4710 | 547,329,400 | 2018-05-31 |
| 1804 | 2018-06-13 | 45,571,994 | 560,514 | 8.3262 | 547,329,400 | 2018-05-31 |
| 1805 | 2018-06-12 | 45,011,480 | -901,579 | 8.2238 | 547,329,400 | 2018-05-31 |
| 1806 | 2018-06-11 | 45,913,059 | 5,416,306 | 8.3886 | 547,329,400 | 2018-05-31 |
| 1807 | 2018-06-08 | 40,496,753 | 1,003,685 | 7.3990 | 547,329,400 | 2018-05-31 |
| 1808 | 2018-06-07 | 39,493,068 | -1,157,921 | 7.2156 | 547,329,400 | 2018-05-31 |
| 1809 | 2018-06-06 | 40,650,989 | -1,425,428 | 7.4272 | 547,329,400 | 2018-05-31 |
| 1810 | 2018-06-05 | 42,076,417 | 2,683,210 | 7.6876 | 547,329,400 | 2018-05-31 |
| 1811 | 2018-06-04 | 39,393,207 | 855,006 | 7.1973 | 547,329,400 | 2018-05-31 |
| 1812 | 2018-06-01 | 38,538,201 | 816,411 | 7.0411 | 547,329,400 | 2018-05-31 |
| 1813 | 2018-05-31 | 37,721,790 | -2,159,999 | 6.8920 | 547,329,400 | 2018-05-31 |
| 1814 | 2018-05-30 | 39,881,789 | -341,191 | 7.2866 | 547,329,400 | 2018-04-30 |
| 1815 | 2018-05-29 | 40,222,980 | -1,224,272 | 7.3490 | 547,329,400 | 2018-04-30 |
| 1816 | 2018-05-28 | 41,447,252 | -605,870 | 7.5726 | 547,329,400 | 2018-04-30 |
| 1817 | 2018-05-25 | 42,053,122 | -180,340 | 7.6833 | 547,329,400 | 2018-04-30 |
| 1818 | 2018-05-24 | 42,233,462 | -271,506 | 7.7163 | 547,329,400 | 2018-04-30 |
| 1819 | 2018-05-23 | 42,504,968 | 1,023,486 | 7.7659 | 547,329,400 | 2018-04-30 |
| 1820 | 2018-05-21 | 41,481,482 | -93,700 | 7.5789 | 547,329,400 | 2018-04-30 |
| 1821 | 2018-05-18 | 41,575,182 | -163,555 | 7.5960 | 547,329,400 | 2018-04-30 |
| 1822 | 2018-05-17 | 41,738,737 | 523,838 | 7.6259 | 547,329,400 | 2018-04-30 |
| 1823 | 2018-05-16 | 41,214,899 | -48,010 | 7.5302 | 547,329,400 | 2018-04-30 |
| 1824 | 2018-05-15 | 41,262,909 | 23,078 | 7.5390 | 547,329,400 | 2018-04-30 |
| 1825 | 2018-05-14 | 41,239,831 | -50,570 | 7.5347 | 547,329,400 | 2018-04-30 |
| 1826 | 2018-05-11 | 41,290,401 | -764,865 | 7.5440 | 547,329,400 | 2018-04-30 |
| 1827 | 2018-05-10 | 42,055,266 | -1,381,772 | 7.6837 | 547,329,400 | 2018-04-30 |
| 1828 | 2018-05-09 | 43,437,038 | -812,600 | 7.9362 | 547,329,400 | 2018-04-30 |
| 1829 | 2018-05-08 | 44,249,638 | 1,598,572 | 8.0846 | 547,329,400 | 2018-04-30 |
| 1830 | 2018-05-07 | 42,651,066 | 1,143,479 | 7.7926 | 547,329,400 | 2018-04-30 |
| 1831 | 2018-05-04 | 41,507,587 | 599,375 | 7.5837 | 547,329,400 | 2018-04-30 |
| 1832 | 2018-05-03 | 40,908,212 | 1,367,950 | 7.4741 | 547,329,400 | 2018-04-30 |
| 1833 | 2018-05-02 | 39,540,262 | -146,577 | 7.2242 | 547,329,400 | 2018-04-30 |
| 1834 | 2018-04-30 | 39,686,839 | 605,480 | 7.2510 | 547,329,400 | 2018-04-30 |
| 1835 | 2018-04-27 | 39,081,359 | 630,648 | 7.1404 | 547,329,400 | 2018-03-31 |
| 1836 | 2018-04-26 | 38,450,711 | -1,236,639 | 7.0251 | 547,329,400 | 2018-03-31 |
| 1837 | 2018-04-25 | 39,687,350 | 123,095 | 7.2511 | 547,329,400 | 2018-03-31 |
| 1838 | 2018-04-24 | 39,564,255 | -30,843 | 7.2286 | 547,329,400 | 2018-03-31 |
| 1839 | 2018-04-23 | 39,595,098 | -153,321 | 7.2342 | 547,329,400 | 2018-03-31 |
| 1840 | 2018-04-20 | 39,748,419 | 108,755 | 7.2622 | 547,329,400 | 2018-03-31 |
| 1841 | 2018-04-19 | 39,639,664 | 375,273 | 7.2424 | 547,329,400 | 2018-03-31 |
| 1842 | 2018-04-18 | 39,264,391 | 144,003 | 7.1738 | 547,329,400 | 2018-03-31 |
| 1843 | 2018-04-17 | 39,120,388 | 184,934 | 7.1475 | 547,329,400 | 2018-03-31 |
| 1844 | 2018-04-16 | 38,935,454 | -30,958 | 7.1137 | 547,329,400 | 2018-03-31 |
| 1845 | 2018-04-13 | 38,966,412 | -187,818 | 7.1194 | 547,329,400 | 2018-03-31 |
| 1846 | 2018-04-12 | 39,154,230 | 521,478 | 7.1537 | 547,329,400 | 2018-03-31 |
| 1847 | 2018-04-11 | 38,632,752 | 359,382 | 7.0584 | 547,329,400 | 2018-03-31 |
| 1848 | 2018-04-10 | 38,273,370 | 8,254 | 6.9927 | 547,329,400 | 2018-03-31 |
| 1849 | 2018-04-09 | 38,265,116 | 115,159 | 6.9912 | 547,329,400 | 2018-03-31 |
| 1850 | 2018-04-06 | 38,149,957 | -1,788,759 | 6.9702 | 547,329,400 | 2018-03-31 |
| 1851 | 2018-04-04 | 39,938,716 | 265,704 | 7.2970 | 547,329,400 | 2018-03-31 |
| 1852 | 2018-04-03 | 39,673,012 | 421,264 | 7.2485 | 547,329,400 | 2018-03-31 |
| 1853 | 2018-03-29 | 39,251,748 | -63,737 | 7.1715 | 547,329,400 | 2018-02-28 |
| 1854 | 2018-03-28 | 39,315,485 | 400,943 | 7.1831 | 547,329,400 | 2018-02-28 |
| 1855 | 2018-03-27 | 38,914,542 | -48,745 | 7.1099 | 547,329,400 | 2018-02-28 |
| 1856 | 2018-03-26 | 38,963,287 | -109,150 | 7.1188 | 547,329,400 | 2018-02-28 |
| 1857 | 2018-03-23 | 39,072,437 | 185,761 | 7.1387 | 547,329,400 | 2018-02-28 |
| 1858 | 2018-03-22 | 38,886,676 | 384,408 | 7.1048 | 547,329,400 | 2018-02-28 |
| 1859 | 2018-03-21 | 38,502,268 | 120,702 | 7.0346 | 547,329,400 | 2018-02-28 |
| 1860 | 2018-03-20 | 38,381,566 | 636,437 | 7.0125 | 547,329,400 | 2018-02-28 |
| 1861 | 2018-03-19 | 37,745,129 | 364,718 | 6.8962 | 547,329,400 | 2018-02-28 |
| 1862 | 2018-03-16 | 37,380,411 | 352,268 | 6.8296 | 547,329,400 | 2018-02-28 |
| 1863 | 2018-03-15 | 37,028,143 | 751,411 | 6.7652 | 547,329,400 | 2018-02-28 |
| 1864 | 2018-03-14 | 36,276,732 | 562,254 | 6.6280 | 547,329,400 | 2018-02-28 |
| 1865 | 2018-03-13 | 35,714,478 | -627,143 | 6.5252 | 547,329,400 | 2018-02-28 |
| 1866 | 2018-03-12 | 36,341,621 | -591,391 | 6.6398 | 547,329,400 | 2018-02-28 |
| 1867 | 2018-03-09 | 36,933,012 | -158,388 | 6.7479 | 547,329,400 | 2018-02-28 |
| 1868 | 2018-03-08 | 37,091,400 | 27,616 | 6.7768 | 547,329,400 | 2018-02-28 |
| 1869 | 2018-03-07 | 37,063,784 | -114,579 | 6.7718 | 547,329,400 | 2018-02-28 |
| 1870 | 2018-03-06 | 37,178,363 | 299,669 | 6.7927 | 547,329,400 | 2018-02-28 |
| 1871 | 2018-03-05 | 36,878,694 | -968,602 | 6.7379 | 547,329,400 | 2018-02-28 |
| 1872 | 2018-03-02 | 37,847,296 | 1,108,873 | 6.9149 | 547,329,400 | 2018-02-28 |
| 1873 | 2018-03-01 | 36,738,423 | -158,557 | 6.7123 | 547,329,400 | 2018-02-28 |
| 1874 | 2018-02-28 | 36,896,980 | -437,547 | 6.7413 | 547,329,400 | 2018-02-28 |
| 1875 | 2018-02-27 | 37,334,527 | -649,247 | 6.8212 | 547,329,400 | 2018-01-31 |
| 1876 | 2018-02-26 | 37,983,774 | -322,656 | 6.9398 | 547,329,400 | 2018-01-31 |
| 1877 | 2018-02-23 | 38,306,430 | -579,050 | 6.9988 | 547,329,400 | 2018-01-31 |
| 1878 | 2018-02-22 | 38,885,480 | -926,263 | 7.1046 | 547,329,400 | 2018-01-31 |
| 1879 | 2018-02-21 | 39,811,743 | -328,209 | 7.2738 | 547,329,400 | 2018-01-31 |
| 1880 | 2018-02-20 | 40,139,952 | -301,004 | 7.3338 | 547,329,400 | 2018-01-31 |
| 1881 | 2018-02-15 | 40,440,956 | 0 | 7.3888 | 547,329,400 | 2018-01-31 |
| 1882 | 2018-02-14 | 40,440,956 | -61,915 | 7.3888 | 547,329,400 | 2018-01-31 |
| 1883 | 2018-02-13 | 40,502,871 | -181,478 | 7.4001 | 547,329,400 | 2018-01-31 |
| 1884 | 2018-02-12 | 40,684,349 | -641,298 | 7.4332 | 547,329,400 | 2018-01-31 |
| 1885 | 2018-02-09 | 41,325,647 | 385,029 | 7.5504 | 547,329,400 | 2018-01-31 |
| 1886 | 2018-02-08 | 40,940,618 | -4,754 | 7.4801 | 547,329,400 | 2018-01-31 |
| 1887 | 2018-02-07 | 40,945,372 | 1,060,016 | 7.4809 | 547,329,400 | 2018-01-31 |
| 1888 | 2018-02-06 | 39,885,356 | -250,361 | 7.2873 | 547,329,400 | 2018-01-31 |
| 1889 | 2018-02-05 | 40,135,717 | -205,272 | 7.3330 | 547,329,400 | 2018-01-31 |
| 1890 | 2018-02-02 | 40,340,989 | 15,997 | 7.3705 | 547,329,400 | 2018-01-31 |
| 1891 | 2018-02-01 | 40,324,992 | 1,984,155 | 7.3676 | 547,329,400 | 2018-01-31 |
| 1892 | 2018-01-31 | 38,340,837 | 482,530 | 7.0051 | 547,329,400 | 2018-01-31 |
| 1893 | 2018-01-30 | 37,858,307 | -603,642 | 6.9169 | 547,329,400 | 2017-12-31 |
| 1894 | 2018-01-29 | 38,461,949 | -1,307,574 | 7.0272 | 547,329,400 | 2017-12-31 |
| 1895 | 2018-01-26 | 39,769,523 | -214,364 | 7.2661 | 547,329,400 | 2017-12-31 |
| 1896 | 2018-01-25 | 39,983,887 | 455,996 | 7.3053 | 547,329,400 | 2017-12-31 |
| 1897 | 2018-01-24 | 39,527,891 | -39,447 | 7.2220 | 547,329,400 | 2017-12-31 |
| 1898 | 2018-01-23 | 39,567,338 | 291,271 | 7.2292 | 547,329,400 | 2017-12-31 |
| 1899 | 2018-01-22 | 39,276,067 | 1,448,797 | 7.1759 | 547,329,400 | 2017-12-31 |
| 1900 | 2018-01-19 | 37,827,270 | 272,151 | 6.9112 | 547,329,400 | 2017-12-31 |
| 1901 | 2018-01-18 | 37,555,119 | 90,102 | 6.8615 | 547,329,400 | 2017-12-31 |
| 1902 | 2018-01-17 | 37,465,017 | 208,750 | 6.8451 | 547,329,400 | 2017-12-31 |
| 1903 | 2018-01-16 | 37,256,267 | 1,787,211 | 6.8069 | 547,329,400 | 2017-12-31 |
| 1904 | 2018-01-15 | 35,469,056 | -362,868 | 6.4804 | 547,329,400 | 2017-12-31 |
| 1905 | 2018-01-12 | 35,831,924 | 397,147 | 6.5467 | 547,329,400 | 2017-12-31 |
| 1906 | 2018-01-11 | 35,434,777 | -822,196 | 6.4741 | 547,329,400 | 2017-12-31 |
| 1907 | 2018-01-10 | 36,256,973 | 241,953 | 6.6243 | 547,329,400 | 2017-12-31 |
| 1908 | 2018-01-09 | 36,015,020 | -606,684 | 6.5801 | 547,329,400 | 2017-12-31 |
| 1909 | 2018-01-08 | 36,621,704 | 128,557 | 6.6910 | 547,329,400 | 2017-12-31 |
| 1910 | 2018-01-05 | 36,493,147 | -188,781 | 6.6675 | 547,329,400 | 2017-12-31 |
| 1911 | 2018-01-04 | 36,681,928 | 654,262 | 6.7020 | 547,329,400 | 2017-12-31 |
| 1912 | 2018-01-03 | 36,027,666 | -426,535 | 6.5824 | 547,329,400 | 2017-12-31 |
| 1913 | 2018-01-02 | 36,454,201 | -92,871 | 6.6604 | 547,329,400 | 2017-12-31 |
| 1914 | 2017-12-29 | 36,547,072 | 1,155,426 | 6.6773 | 547,329,400 | 2017-11-30 |
| 1915 | 2017-12-28 | 35,391,646 | 20,590 | 6.4662 | 547,329,400 | 2017-11-30 |
| 1916 | 2017-12-27 | 35,371,056 | -770,624 | 6.4625 | 547,329,400 | 2017-11-30 |
| 1917 | 2017-12-22 | 36,141,680 | -86,169 | 6.6033 | 547,329,400 | 2017-11-30 |
| 1918 | 2017-12-21 | 36,227,849 | -1,521,254 | 6.6190 | 547,329,400 | 2017-11-30 |
| 1919 | 2017-12-20 | 37,749,103 | 406,739 | 6.8970 | 547,329,400 | 2017-11-30 |
| 1920 | 2017-12-19 | 37,342,364 | -216,962 | 6.8226 | 547,329,400 | 2017-11-30 |
| 1921 | 2017-12-18 | 37,559,326 | -814,792 | 6.8623 | 547,329,400 | 2017-11-30 |
| 1922 | 2017-12-15 | 38,374,118 | 3,023,721 | 7.0112 | 547,329,400 | 2017-11-30 |
| 1923 | 2017-12-14 | 35,350,397 | -44,700 | 6.4587 | 547,329,400 | 2017-11-30 |
| 1924 | 2017-12-13 | 35,395,097 | 72,343 | 6.4669 | 547,329,400 | 2017-11-30 |
| 1925 | 2017-12-12 | 35,322,754 | -790,430 | 6.4537 | 547,329,400 | 2017-11-30 |
| 1926 | 2017-12-11 | 36,113,184 | 471,358 | 6.5981 | 547,329,400 | 2017-11-30 |
| 1927 | 2017-12-08 | 35,641,826 | -2,352,687 | 6.5120 | 547,329,400 | 2017-11-30 |
| 1928 | 2017-12-07 | 37,994,513 | 428,942 | 6.9418 | 547,329,400 | 2017-11-30 |
| 1929 | 2017-12-06 | 37,565,571 | -371,658 | 6.8634 | 547,329,400 | 2017-11-30 |
| 1930 | 2017-12-05 | 37,937,229 | 232,063 | 6.9313 | 547,329,400 | 2017-11-30 |
| 1931 | 2017-12-04 | 37,705,166 | 100,592 | 6.8889 | 547,329,400 | 2017-11-30 |
| 1932 | 2017-12-01 | 37,604,574 | -254,307 | 6.8706 | 547,329,400 | 2017-11-30 |
| 1933 | 2017-11-30 | 37,858,881 | 43,837 | 6.9170 | 547,329,400 | 2017-11-30 |
| 1934 | 2017-11-29 | 37,815,044 | 2,319,907 | 6.9090 | 547,329,400 | 2017-10-31 |
| 1935 | 2017-11-28 | 35,495,137 | -40,813 | 6.4852 | 547,329,400 | 2017-10-31 |
| 1936 | 2017-11-27 | 35,535,950 | -802,190 | 6.4926 | 547,329,400 | 2017-10-31 |
| 1937 | 2017-11-24 | 36,338,140 | -516,255 | 6.6392 | 547,329,400 | 2017-10-31 |
| 1938 | 2017-11-23 | 36,854,395 | -2,279,730 | 6.7335 | 547,329,400 | 2017-10-31 |
| 1939 | 2017-11-22 | 39,134,125 | -419,721 | 7.1500 | 547,329,400 | 2017-10-31 |
| 1940 | 2017-11-21 | 39,553,846 | -1,172,314 | 7.2267 | 547,329,400 | 2017-10-31 |
| 1941 | 2017-11-20 | 40,726,160 | 47,823 | 7.4409 | 547,329,400 | 2017-10-31 |
| 1942 | 2017-11-17 | 40,678,337 | 475,468 | 7.4321 | 547,329,400 | 2017-10-31 |
| 1943 | 2017-11-16 | 40,202,869 | -17,343 | 7.3453 | 547,329,400 | 2017-10-31 |
| 1944 | 2017-11-15 | 40,220,212 | 244,276 | 7.3484 | 547,329,400 | 2017-10-31 |
| 1945 | 2017-11-14 | 39,975,936 | -368,724 | 7.3038 | 547,329,400 | 2017-10-31 |
| 1946 | 2017-11-13 | 40,344,660 | 255,961 | 7.3712 | 547,329,400 | 2017-10-31 |
| 1947 | 2017-11-10 | 40,088,699 | 127,518 | 7.3244 | 547,329,400 | 2017-10-31 |
| 1948 | 2017-11-09 | 39,961,181 | 3,447,458 | 7.3011 | 547,329,400 | 2017-10-31 |
| 1949 | 2017-11-08 | 36,513,723 | 109,474 | 6.6713 | 547,329,400 | 2017-10-31 |
| 1950 | 2017-11-07 | 36,404,249 | -476,476 | 6.6513 | 547,329,400 | 2017-10-31 |
| 1951 | 2017-11-06 | 36,880,725 | 566,247 | 6.7383 | 547,329,400 | 2017-10-31 |
| 1952 | 2017-11-03 | 36,314,478 | 40,123 | 6.6348 | 547,329,400 | 2017-10-31 |
| 1953 | 2017-11-02 | 36,274,355 | 22,645 | 6.6275 | 547,329,400 | 2017-10-31 |
| 1954 | 2017-11-01 | 36,251,710 | -432,071 | 6.6234 | 547,329,400 | 2017-10-31 |
| 1955 | 2017-10-31 | 36,683,781 | -180,899 | 6.7023 | 547,329,400 | 2017-10-31 |
| 1956 | 2017-10-30 | 36,864,680 | -204,231 | 6.7354 | 547,329,400 | 2017-09-30 |
| 1957 | 2017-10-27 | 37,068,911 | 40,681 | 6.7727 | 547,329,400 | 2017-09-30 |
| 1958 | 2017-10-26 | 37,028,230 | 632,548 | 6.7653 | 547,329,400 | 2017-09-30 |
| 1959 | 2017-10-25 | 36,395,682 | -441,476 | 6.6497 | 547,329,400 | 2017-09-30 |
| 1960 | 2017-10-24 | 36,837,158 | -91,639 | 6.7303 | 547,329,400 | 2017-09-30 |
| 1961 | 2017-10-23 | 36,928,797 | 261,542 | 6.7471 | 547,329,400 | 2017-09-30 |
| 1962 | 2017-10-20 | 36,667,255 | 7,966 | 6.6993 | 547,329,400 | 2017-09-30 |
| 1963 | 2017-10-19 | 36,659,289 | -1,223,629 | 6.6978 | 547,329,400 | 2017-09-30 |
| 1964 | 2017-10-18 | 37,882,918 | -77,640 | 6.9214 | 547,329,400 | 2017-09-30 |
| 1965 | 2017-10-17 | 37,960,558 | -638,771 | 6.9356 | 547,329,400 | 2017-09-30 |
| 1966 | 2017-10-16 | 38,599,329 | 1,179,462 | 7.0523 | 547,329,400 | 2017-09-30 |
| 1967 | 2017-10-13 | 37,419,867 | 190,673 | 6.8368 | 547,329,400 | 2017-09-30 |
| 1968 | 2017-10-12 | 37,229,194 | -689,742 | 6.8020 | 547,329,400 | 2017-09-30 |
| 1969 | 2017-10-11 | 37,918,936 | 1,318,687 | 6.9280 | 547,329,400 | 2017-09-30 |
| 1970 | 2017-10-10 | 36,600,249 | -127,605 | 6.6871 | 547,329,400 | 2017-09-30 |
| 1971 | 2017-10-09 | 36,727,854 | 61,378 | 6.7104 | 547,329,400 | 2017-09-30 |
| 1972 | 2017-10-06 | 36,666,476 | -120,077 | 6.6992 | 547,329,400 | 2017-09-30 |
| 1973 | 2017-10-04 | 36,786,553 | 42,181 | 6.7211 | 547,329,400 | 2017-09-30 |
| 1974 | 2017-10-03 | 36,744,372 | -425,163 | 6.7134 | 547,329,400 | 2017-09-30 |
| 1975 | 2017-09-29 | 37,169,535 | -743,648 | 6.7911 | 547,329,400 | 2017-08-31 |
| 1976 | 2017-09-28 | 37,913,183 | 581,157 | 6.9269 | 547,329,400 | 2017-08-31 |
| 1977 | 2017-09-27 | 37,332,026 | 104,564 | 6.8208 | 547,329,400 | 2017-08-31 |
| 1978 | 2017-09-26 | 37,227,462 | -141,088 | 6.8017 | 547,329,400 | 2017-08-31 |
| 1979 | 2017-09-25 | 37,368,550 | -522,711 | 6.8274 | 547,329,400 | 2017-08-31 |
| 1980 | 2017-09-22 | 37,891,261 | -2,252,606 | 6.9229 | 547,329,400 | 2017-08-31 |
| 1981 | 2017-09-21 | 40,143,867 | -2,487,263 | 7.3345 | 547,329,400 | 2017-08-31 |
| 1982 | 2017-09-20 | 42,631,130 | -426,613 | 7.7889 | 547,329,400 | 2017-08-31 |
| 1983 | 2017-09-19 | 43,057,743 | 1,280,188 | 7.8669 | 547,329,400 | 2017-08-31 |
| 1984 | 2017-09-18 | 41,777,555 | 1,998,423 | 7.6330 | 547,329,400 | 2017-08-31 |
| 1985 | 2017-09-15 | 39,779,132 | 3,756,218 | 7.2679 | 547,329,400 | 2017-08-31 |
| 1986 | 2017-09-14 | 36,022,914 | 62,444 | 6.5816 | 547,329,400 | 2017-08-31 |
| 1987 | 2017-09-13 | 35,960,470 | 2,392,946 | 6.5702 | 547,329,400 | 2017-08-31 |
| 1988 | 2017-09-12 | 33,567,524 | -57,475 | 6.1330 | 547,329,400 | 2017-08-31 |
| 1989 | 2017-09-11 | 33,624,999 | -206,399 | 6.1435 | 547,329,400 | 2017-08-31 |
| 1990 | 2017-09-08 | 33,831,398 | -105,498 | 6.1812 | 547,329,400 | 2017-08-31 |
| 1991 | 2017-09-07 | 33,936,896 | 52,923 | 6.2005 | 547,329,400 | 2017-08-31 |
| 1992 | 2017-09-06 | 33,883,973 | -15,437 | 6.1908 | 547,329,400 | 2017-08-31 |
| 1993 | 2017-09-05 | 33,899,410 | -421,130 | 6.1936 | 547,329,400 | 2017-08-31 |
| 1994 | 2017-09-04 | 34,320,540 | -481,023 | 6.2705 | 547,329,400 | 2017-08-31 |
| 1995 | 2017-09-01 | 34,801,563 | 218,726 | 6.3584 | 547,329,400 | 2017-08-31 |
| 1996 | 2017-08-31 | 34,582,837 | -885,691 | 6.3185 | 547,329,400 | 2017-08-31 |
| 1997 | 2017-08-30 | 35,468,528 | 423,990 | 6.4803 | 547,329,400 | 2017-07-31 |
| 1998 | 2017-08-29 | 35,044,538 | -259,571 | 6.4028 | 547,329,400 | 2017-07-31 |
| 1999 | 2017-08-28 | 35,304,109 | -323,126 | 6.4502 | 547,329,400 | 2017-07-31 |
| 2000 | 2017-08-25 | 35,627,235 | -3,344,664 | 6.5093 | 547,329,400 | 2017-07-31 |
| 2001 | 2017-08-24 | 38,971,899 | 2,883,598 | 7.1204 | 547,329,400 | 2017-07-31 |
| 2002 | 2017-08-23 | 36,088,301 | 0 | 6.5935 | 547,329,400 | 2017-07-31 |
| 2003 | 2017-08-22 | 36,088,301 | -323,852 | 6.5935 | 547,329,400 | 2017-07-31 |
| 2004 | 2017-08-21 | 36,412,153 | 825,897 | 6.6527 | 547,329,400 | 2017-07-31 |
| 2005 | 2017-08-18 | 35,586,256 | -715,675 | 6.5018 | 547,329,400 | 2017-07-31 |
| 2006 | 2017-08-17 | 36,301,931 | 383,247 | 6.6326 | 547,329,400 | 2017-07-31 |
| 2007 | 2017-08-16 | 35,918,684 | 578,253 | 6.5625 | 547,329,400 | 2017-07-31 |
| 2008 | 2017-08-15 | 35,340,431 | 119,088 | 6.4569 | 547,329,400 | 2017-07-31 |
| 2009 | 2017-08-14 | 35,221,343 | 374,396 | 6.4351 | 547,329,400 | 2017-07-31 |
| 2010 | 2017-08-11 | 34,846,947 | -856,439 | 6.3667 | 547,329,400 | 2017-07-31 |
| 2011 | 2017-08-10 | 35,703,386 | -857,489 | 6.5232 | 547,329,400 | 2017-07-31 |
| 2012 | 2017-08-09 | 36,560,875 | -1,662,061 | 6.6799 | 547,329,400 | 2017-07-31 |
| 2013 | 2017-08-08 | 38,222,936 | 160,733 | 6.9835 | 547,329,400 | 2017-07-31 |
| 2014 | 2017-08-07 | 38,062,203 | -597,965 | 6.9542 | 547,329,400 | 2017-07-31 |
| 2015 | 2017-08-04 | 38,660,168 | 107,030 | 7.0634 | 547,329,400 | 2017-07-31 |
| 2016 | 2017-08-03 | 38,553,138 | -403,005 | 7.0439 | 547,329,400 | 2017-07-31 |
| 2017 | 2017-08-02 | 38,956,143 | -1,117,525 | 7.1175 | 547,329,400 | 2017-07-31 |
| 2018 | 2017-08-01 | 40,073,668 | -393,870 | 7.3217 | 547,329,400 | 2017-07-31 |
| 2019 | 2017-07-31 | 40,467,538 | -358,038 | 7.3936 | 547,329,400 | 2017-07-31 |
| 2020 | 2017-07-28 | 40,825,576 | -334,509 | 7.4591 | 547,329,400 | 2017-06-30 |
| 2021 | 2017-07-27 | 41,160,085 | -854,535 | 7.5202 | 547,329,400 | 2017-06-30 |
| 2022 | 2017-07-26 | 42,014,620 | 1,445,878 | 7.6763 | 547,329,400 | 2017-06-30 |
| 2023 | 2017-07-25 | 40,568,742 | 139,294 | 7.4121 | 547,329,400 | 2017-06-30 |
| 2024 | 2017-07-24 | 40,429,448 | 11,477 | 7.3867 | 547,329,400 | 2017-06-30 |
| 2025 | 2017-07-21 | 40,417,971 | -124,395 | 7.3846 | 547,329,400 | 2017-06-30 |
| 2026 | 2017-07-20 | 40,542,366 | -496,154 | 7.4073 | 547,329,400 | 2017-06-30 |
| 2027 | 2017-07-19 | 41,038,520 | 94,060 | 7.4980 | 547,329,400 | 2017-06-30 |
| 2028 | 2017-07-18 | 40,944,460 | -602,900 | 7.4808 | 547,329,400 | 2017-06-30 |
| 2029 | 2017-07-17 | 41,547,360 | -453,983 | 7.5909 | 547,329,400 | 2017-06-30 |
| 2030 | 2017-07-14 | 42,001,343 | 265,944 | 7.6739 | 547,329,400 | 2017-06-30 |
| 2031 | 2017-07-13 | 41,735,399 | -359,025 | 7.6253 | 547,329,400 | 2017-06-30 |
| 2032 | 2017-07-12 | 42,094,424 | -738,507 | 7.6909 | 547,329,400 | 2017-06-30 |
| 2033 | 2017-07-11 | 42,832,931 | -1,518,278 | 7.8258 | 547,329,400 | 2017-06-30 |
| 2034 | 2017-07-10 | 44,351,209 | -70,792 | 8.1032 | 547,329,400 | 2017-06-30 |
| 2035 | 2017-07-07 | 44,422,001 | 27,637 | 8.1161 | 547,329,400 | 2017-06-30 |
| 2036 | 2017-07-06 | 44,394,364 | -873,600 | 8.1111 | 547,329,400 | 2017-06-30 |
| 2037 | 2017-07-05 | 45,267,964 | -631,741 | 8.2707 | 547,329,400 | 2017-06-30 |
| 2038 | 2017-07-04 | 45,899,705 | 292,609 | 8.3861 | 547,329,400 | 2017-06-30 |
| 2039 | 2017-07-03 | 45,607,096 | -617,191 | 8.3327 | 547,329,400 | 2017-06-30 |
| 2040 | 2017-06-30 | 46,224,287 | -870,637 | 8.4454 | 547,329,400 | 2017-06-30 |
| 2041 | 2017-06-29 | 47,094,924 | -220,264 | 8.6045 | 547,329,400 | 2017-05-31 |
| 2042 | 2017-06-28 | 47,315,188 | 249,488 | 8.6447 | 547,329,400 | 2017-05-31 |
| 2043 | 2017-06-27 | 47,065,700 | -1,030,531 | 8.5992 | 547,329,400 | 2017-05-31 |
| 2044 | 2017-06-26 | 48,096,231 | -1,604,403 | 8.7874 | 547,329,400 | 2017-05-31 |
| 2045 | 2017-06-23 | 49,700,634 | 741,263 | 9.0806 | 547,329,400 | 2017-05-31 |
| 2046 | 2017-06-22 | 48,959,371 | -772,941 | 8.9451 | 547,329,400 | 2017-05-31 |
| 2047 | 2017-06-21 | 49,732,312 | -990,407 | 9.0864 | 547,329,400 | 2017-05-31 |
| 2048 | 2017-06-20 | 50,722,719 | -1,203,701 | 9.2673 | 547,329,400 | 2017-05-31 |
| 2049 | 2017-06-19 | 51,926,420 | -1,951,431 | 9.4872 | 547,329,400 | 2017-05-31 |
| 2050 | 2017-06-16 | 53,877,851 | -1,389,509 | 9.8438 | 547,329,400 | 2017-05-31 |
| 2051 | 2017-06-15 | 55,267,360 | 1,629,979 | 10.0976 | 547,329,400 | 2017-05-31 |
| 2052 | 2017-06-14 | 53,637,381 | 1,738,940 | 9.7998 | 547,329,400 | 2017-05-31 |
| 2053 | 2017-06-13 | 51,898,441 | 59,429 | 9.4821 | 547,329,400 | 2017-05-31 |
| 2054 | 2017-06-12 | 51,839,012 | 953,450 | 9.4713 | 547,329,400 | 2017-05-31 |
| 2055 | 2017-06-09 | 50,885,562 | -52,614 | 9.2971 | 547,329,400 | 2017-05-31 |
| 2056 | 2017-06-08 | 50,938,176 | 229,732 | 9.3067 | 547,329,400 | 2017-05-31 |
| 2057 | 2017-06-07 | 50,708,444 | -37,888 | 9.2647 | 547,329,400 | 2017-05-31 |
| 2058 | 2017-06-06 | 50,746,332 | -63,534 | 9.2716 | 547,329,400 | 2017-05-31 |
| 2059 | 2017-06-05 | 50,809,866 | -26,400 | 9.2832 | 547,329,400 | 2017-05-31 |
| 2060 | 2017-06-02 | 50,836,266 | 34,535 | 9.2881 | 547,329,400 | 2017-05-31 |
| 2061 | 2017-06-01 | 50,801,731 | -421,553 | 9.2817 | 547,329,400 | 2017-05-31 |
| 2062 | 2017-05-31 | 51,223,284 | 271,286 | 9.3588 | 547,329,400 | 2017-05-31 |
| 2063 | 2017-05-29 | 50,951,998 | -353,456 | 9.3092 | 547,329,400 | 2017-04-30 |
| 2064 | 2017-05-26 | 51,305,454 | 215,390 | 9.3738 | 547,329,400 | 2017-04-30 |
| 2065 | 2017-05-25 | 51,090,064 | -288,591 | 9.3344 | 547,329,400 | 2017-04-30 |
| 2066 | 2017-05-24 | 51,378,655 | -522,847 | 9.3872 | 547,329,400 | 2017-04-30 |
| 2067 | 2017-05-23 | 51,901,502 | 83,945 | 9.4827 | 547,329,400 | 2017-04-30 |
| 2068 | 2017-05-22 | 51,817,557 | -302,341 | 9.4673 | 547,329,400 | 2017-04-30 |
| 2069 | 2017-05-19 | 52,119,898 | 663,020 | 9.5226 | 547,329,400 | 2017-04-30 |
| 2070 | 2017-05-18 | 51,456,878 | 131,478 | 9.4014 | 547,329,400 | 2017-04-30 |
| 2071 | 2017-05-17 | 51,325,400 | -5,973,983 | 9.3774 | 547,329,400 | 2017-04-30 |
| 2072 | 2017-05-16 | 57,299,383 | -315,823 | 10.4689 | 547,329,400 | 2017-04-30 |
| 2073 | 2017-05-15 | 57,615,206 | -16,520 | 10.5266 | 547,329,400 | 2017-04-30 |
| 2074 | 2017-05-12 | 57,631,726 | -868,243 | 10.5296 | 547,329,400 | 2017-04-30 |
| 2075 | 2017-05-11 | 58,499,969 | 485,956 | 10.6883 | 547,329,400 | 2017-04-30 |
| 2076 | 2017-05-10 | 58,014,013 | 5,690,847 | 10.5995 | 547,329,400 | 2017-04-30 |
| 2077 | 2017-05-09 | 52,323,166 | -201,259 | 9.5597 | 547,329,400 | 2017-04-30 |
| 2078 | 2017-05-08 | 52,524,425 | 196,381 | 9.5965 | 547,329,400 | 2017-04-30 |
| 2079 | 2017-05-05 | 52,328,044 | -318,803 | 9.5606 | 547,329,400 | 2017-04-30 |
| 2080 | 2017-05-04 | 52,646,847 | -35,946 | 9.6189 | 547,329,400 | 2017-04-30 |
| 2081 | 2017-05-02 | 52,682,793 | -257,972 | 9.6254 | 547,329,400 | 2017-04-30 |
| 2082 | 2017-04-28 | 52,940,765 | -1,800,433 | 9.6726 | 547,329,400 | 2017-03-31 |
| 2083 | 2017-04-27 | 54,741,198 | 1,103,518 | 10.0015 | 547,329,400 | 2017-03-31 |
| 2084 | 2017-04-26 | 53,637,680 | -861,435 | 9.7999 | 547,329,400 | 2017-03-31 |
| 2085 | 2017-04-25 | 54,499,115 | 191,903 | 9.9573 | 547,329,400 | 2017-03-31 |
| 2086 | 2017-04-24 | 54,307,212 | -3,832,769 | 9.9222 | 547,329,400 | 2017-03-31 |
| 2087 | 2017-04-21 | 58,139,981 | 3,738,612 | 10.6225 | 547,329,400 | 2017-03-31 |
| 2088 | 2017-04-20 | 54,401,369 | 2,567,965 | 9.9394 | 547,329,400 | 2017-03-31 |
| 2089 | 2017-04-19 | 51,833,404 | -443,189 | 9.4702 | 547,329,400 | 2017-03-31 |
| 2090 | 2017-04-18 | 52,276,593 | -1,376,843 | 9.5512 | 547,329,400 | 2017-03-31 |
| 2091 | 2017-04-13 | 53,653,436 | 46,434 | 9.8028 | 547,329,400 | 2017-03-31 |
| 2092 | 2017-04-12 | 53,607,002 | 28,138 | 9.7943 | 547,329,400 | 2017-03-31 |
| 2093 | 2017-04-11 | 53,578,864 | -1,173,870 | 9.7891 | 547,329,400 | 2017-03-31 |
| 2094 | 2017-04-10 | 54,752,734 | 1,874,906 | 10.0036 | 547,329,400 | 2017-03-31 |
| 2095 | 2017-04-07 | 52,877,828 | 1,978,871 | 9.6611 | 547,329,400 | 2017-03-31 |
| 2096 | 2017-04-06 | 50,898,957 | 252,888 | 9.2995 | 547,329,400 | 2017-03-31 |
| 2097 | 2017-04-05 | 50,646,069 | -2,443,444 | 9.2533 | 547,329,400 | 2017-03-31 |
| 2098 | 2017-04-03 | 53,089,513 | 289,347 | 9.6997 | 547,329,400 | 2017-03-31 |
| 2099 | 2017-03-31 | 52,800,166 | -159,864 | 9.6469 | 547,329,400 | 2017-03-31 |
| 2100 | 2017-03-30 | 52,960,030 | -672,742 | 9.6761 | 547,329,400 | 2017-02-28 |
| 2101 | 2017-03-29 | 53,632,772 | -199,313 | 9.7990 | 547,329,400 | 2017-02-28 |
| 2102 | 2017-03-28 | 53,832,085 | 560,567 | 9.8354 | 547,329,400 | 2017-02-28 |
| 2103 | 2017-03-27 | 53,271,518 | 137,165 | 9.7330 | 547,329,400 | 2017-02-28 |
| 2104 | 2017-03-24 | 53,134,353 | 399,672 | 9.7079 | 547,329,400 | 2017-02-28 |
| 2105 | 2017-03-23 | 52,734,681 | -83,754 | 9.6349 | 547,329,400 | 2017-02-28 |
| 2106 | 2017-03-22 | 52,818,435 | -16,904 | 9.6502 | 547,329,400 | 2017-02-28 |
| 2107 | 2017-03-21 | 52,835,339 | -294,747 | 9.6533 | 547,329,400 | 2017-02-28 |
| 2108 | 2017-03-20 | 53,130,086 | -63,366 | 9.7072 | 547,329,400 | 2017-02-28 |
| 2109 | 2017-03-17 | 53,193,452 | -243,266 | 9.7187 | 547,329,400 | 2017-02-28 |
| 2110 | 2017-03-16 | 53,436,718 | 200,137 | 9.7632 | 547,329,400 | 2017-02-28 |
| 2111 | 2017-03-15 | 53,236,581 | 20,486 | 9.7266 | 547,329,400 | 2017-02-28 |
| 2112 | 2017-03-14 | 53,216,095 | -867,617 | 9.7229 | 547,329,400 | 2017-02-28 |
| 2113 | 2017-03-13 | 54,083,712 | -739,117 | 9.8814 | 547,329,400 | 2017-02-28 |
| 2114 | 2017-03-10 | 54,822,829 | -4,517 | 10.0164 | 547,329,400 | 2017-02-28 |
| 2115 | 2017-03-09 | 54,827,346 | 117,481 | 10.0172 | 547,329,400 | 2017-02-28 |
| 2116 | 2017-03-08 | 54,709,865 | -30,854 | 9.9958 | 547,329,400 | 2017-02-28 |
| 2117 | 2017-03-07 | 54,740,719 | 306,335 | 10.0014 | 547,329,400 | 2017-02-28 |
| 2118 | 2017-03-06 | 54,434,384 | -895,492 | 9.9455 | 547,329,400 | 2017-02-28 |
| 2119 | 2017-03-03 | 55,329,876 | 53,487 | 10.1091 | 547,329,400 | 2017-02-28 |
| 2120 | 2017-03-02 | 55,276,389 | -299,028 | 10.0993 | 547,329,400 | 2017-02-28 |
| 2121 | 2017-03-01 | 55,575,417 | 942,095 | 10.1539 | 547,329,400 | 2017-02-28 |
| 2122 | 2017-02-28 | 54,633,322 | 359,207 | 9.9818 | 547,329,400 | 2017-02-28 |
| 2123 | 2017-02-27 | 54,274,115 | -838,909 | 9.9162 | 547,329,400 | 2017-01-31 |
| 2124 | 2017-02-24 | 55,113,024 | 429,019 | 10.0694 | 547,329,400 | 2017-01-31 |
| 2125 | 2017-02-23 | 54,684,005 | -299,456 | 9.9911 | 547,329,400 | 2017-01-31 |
| 2126 | 2017-02-22 | 54,983,461 | -254,047 | 10.0458 | 547,329,400 | 2017-01-31 |
| 2127 | 2017-02-21 | 55,237,508 | -365,561 | 10.0922 | 547,329,400 | 2017-01-31 |
| 2128 | 2017-02-20 | 55,603,069 | -520,086 | 10.1590 | 547,329,400 | 2017-01-31 |
| 2129 | 2017-02-17 | 56,123,155 | -317,715 | 10.2540 | 547,329,400 | 2017-01-31 |
| 2130 | 2017-02-16 | 56,440,870 | -470,928 | 10.3120 | 547,329,400 | 2017-01-31 |
| 2131 | 2017-02-15 | 56,911,798 | -930,578 | 10.3981 | 547,329,400 | 2017-01-31 |
| 2132 | 2017-02-14 | 57,842,376 | -414,800 | 10.5681 | 547,329,400 | 2017-01-31 |
| 2133 | 2017-02-13 | 58,257,176 | -257,525 | 10.6439 | 547,329,400 | 2017-01-31 |
| 2134 | 2017-02-10 | 58,514,701 | -76,181 | 10.6909 | 547,329,400 | 2017-01-31 |
| 2135 | 2017-02-09 | 58,590,882 | 421,277 | 10.7049 | 547,329,400 | 2017-01-31 |
| 2136 | 2017-02-08 | 58,169,605 | -659,417 | 10.6279 | 547,329,400 | 2017-01-31 |
| 2137 | 2017-02-07 | 58,829,022 | -468,048 | 10.7484 | 547,329,400 | 2017-01-31 |
| 2138 | 2017-02-06 | 59,297,070 | 435,515 | 10.8339 | 547,329,400 | 2017-01-31 |
| 2139 | 2017-02-03 | 58,861,555 | 534,487 | 10.7543 | 547,329,400 | 2017-01-31 |
| 2140 | 2017-02-02 | 58,327,068 | 757,499 | 10.6567 | 547,329,400 | 2017-01-31 |
| 2141 | 2017-02-01 | 57,569,569 | 289,247 | 10.5183 | 547,329,400 | 2017-01-31 |
| 2142 | 2017-01-27 | 57,280,322 | 0 | 10.4654 | 547,329,400 | 2016-12-31 |
| 2143 | 2017-01-26 | 57,280,322 | 512,255 | 10.4654 | 547,329,400 | 2016-12-31 |
| 2144 | 2017-01-25 | 56,768,067 | -717,571 | 10.3718 | 547,329,400 | 2016-12-31 |
| 2145 | 2017-01-24 | 57,485,638 | 311,986 | 10.5029 | 547,329,400 | 2016-12-31 |
| 2146 | 2017-01-23 | 57,173,652 | 782,311 | 10.4459 | 547,329,400 | 2016-12-31 |
| 2147 | 2017-01-20 | 56,391,341 | -266,092 | 10.3030 | 547,329,400 | 2016-12-31 |
| 2148 | 2017-01-19 | 56,657,433 | -170,902 | 10.3516 | 547,329,400 | 2016-12-31 |
| 2149 | 2017-01-18 | 56,828,335 | -241,485 | 10.3828 | 547,329,400 | 2016-12-31 |
| 2150 | 2017-01-17 | 57,069,820 | 218,460 | 10.4270 | 547,329,400 | 2016-12-31 |
| 2151 | 2017-01-16 | 56,851,360 | -119,261 | 10.3870 | 547,329,400 | 2016-12-31 |
| 2152 | 2017-01-13 | 56,970,621 | -352,341 | 10.4088 | 547,329,400 | 2016-12-31 |
| 2153 | 2017-01-12 | 57,322,962 | 46,451 | 10.4732 | 547,329,400 | 2016-12-31 |
| 2154 | 2017-01-11 | 57,276,511 | -359,850 | 10.4647 | 547,329,400 | 2016-12-31 |
| 2155 | 2017-01-10 | 57,636,361 | 4,268 | 10.5305 | 547,329,400 | 2016-12-31 |
| 2156 | 2017-01-09 | 57,632,093 | -900,641 | 10.5297 | 547,329,400 | 2016-12-31 |
| 2157 | 2017-01-06 | 58,532,734 | 39,497 | 10.6942 | 547,329,400 | 2016-12-31 |
| 2158 | 2017-01-05 | 58,493,237 | -280,933 | 10.6870 | 547,329,400 | 2016-12-31 |
| 2159 | 2017-01-04 | 58,774,170 | -413,250 | 10.7384 | 547,329,400 | 2016-12-31 |
| 2160 | 2017-01-03 | 59,187,420 | -495 | 10.8139 | 547,329,400 | 2016-12-31 |
| 2161 | 2016-12-30 | 59,187,915 | -1,033,232 | 10.8139 | 547,329,400 | 2016-11-30 |
| 2162 | 2016-12-29 | 60,221,147 | -92,957 | 11.0027 | 547,329,400 | 2016-11-30 |
| 2163 | 2016-12-28 | 60,314,104 | -130,694 | 11.0197 | 547,329,400 | 2016-11-30 |
| 2164 | 2016-12-23 | 60,444,798 | 150,704 | 11.0436 | 547,329,400 | 2016-11-30 |
| 2165 | 2016-12-22 | 60,294,094 | 78,223 | 11.0161 | 547,329,400 | 2016-11-30 |
| 2166 | 2016-12-21 | 60,215,871 | -355,546 | 11.0018 | 547,329,400 | 2016-11-30 |
| 2167 | 2016-12-20 | 60,571,417 | 462,013 | 11.0667 | 547,329,400 | 2016-11-30 |
| 2168 | 2016-12-19 | 60,109,404 | 483,440 | 10.9823 | 547,329,400 | 2016-11-30 |
| 2169 | 2016-12-16 | 59,625,964 | 531,759 | 10.8940 | 547,329,400 | 2016-11-30 |
| 2170 | 2016-12-15 | 59,094,205 | -25,667 | 10.7968 | 547,329,400 | 2016-11-30 |
| 2171 | 2016-12-14 | 59,119,872 | -916,507 | 10.8015 | 547,329,400 | 2016-11-30 |
| 2172 | 2016-12-13 | 60,036,379 | -213,311 | 10.9690 | 547,329,400 | 2016-11-30 |
| 2173 | 2016-12-12 | 60,249,690 | -1,022,913 | 11.0079 | 547,329,400 | 2016-11-30 |
| 2174 | 2016-12-09 | 61,272,603 | -1,482,983 | 11.1948 | 547,329,400 | 2016-11-30 |
| 2175 | 2016-12-08 | 62,755,586 | -266,200 | 11.4658 | 547,329,400 | 2016-11-30 |
| 2176 | 2016-12-07 | 63,021,786 | -841,306 | 11.5144 | 547,329,400 | 2016-11-30 |
| 2177 | 2016-12-06 | 63,863,092 | -393,030 | 11.6681 | 547,329,400 | 2016-11-30 |
| 2178 | 2016-12-05 | 64,256,122 | -325,872 | 11.7399 | 547,329,400 | 2016-11-30 |
| 2179 | 2016-12-02 | 64,581,994 | 197,554 | 11.7995 | 547,329,400 | 2016-11-30 |
| 2180 | 2016-12-01 | 64,384,440 | 76,602 | 11.7634 | 547,329,400 | 2016-11-30 |
| 2181 | 2016-11-30 | 64,307,838 | -628,664 | 11.7494 | 547,329,400 | 2016-11-30 |
| 2182 | 2016-11-29 | 64,936,502 | 155,398 | 11.8642 | 547,329,400 | 2016-10-31 |
| 2183 | 2016-11-28 | 64,781,104 | 62,091 | 11.8359 | 547,329,400 | 2016-10-31 |
| 2184 | 2016-11-25 | 64,719,013 | -372,315 | 11.8245 | 547,329,400 | 2016-10-31 |
| 2185 | 2016-11-24 | 65,091,328 | -727,878 | 11.8925 | 547,329,400 | 2016-10-31 |
| 2186 | 2016-11-23 | 65,819,206 | 909,684 | 12.0255 | 547,329,400 | 2016-10-31 |
| 2187 | 2016-11-22 | 64,909,522 | 370,938 | 11.8593 | 547,329,400 | 2016-10-31 |
| 2188 | 2016-11-21 | 64,538,584 | 320,117 | 11.7915 | 547,329,400 | 2016-10-31 |
| 2189 | 2016-11-18 | 64,218,467 | -889,141 | 11.7331 | 547,329,400 | 2016-10-31 |
| 2190 | 2016-11-17 | 65,107,608 | 676,401 | 11.8955 | 547,329,400 | 2016-10-31 |
| 2191 | 2016-11-16 | 64,431,207 | 712,892 | 11.7719 | 547,329,400 | 2016-10-31 |
| 2192 | 2016-11-15 | 63,718,315 | 192,278 | 11.6417 | 547,329,400 | 2016-10-31 |
| 2193 | 2016-11-14 | 63,526,037 | -401,672 | 11.6065 | 547,329,400 | 2016-10-31 |
| 2194 | 2016-11-11 | 63,927,709 | -551,630 | 11.6799 | 547,329,400 | 2016-10-31 |
| 2195 | 2016-11-10 | 64,479,339 | -972,356 | 11.7807 | 547,329,400 | 2016-10-31 |
| 2196 | 2016-11-09 | 65,451,695 | -1,365,876 | 11.9584 | 547,329,400 | 2016-10-31 |
| 2197 | 2016-11-08 | 66,817,571 | 777,002 | 12.2079 | 547,329,400 | 2016-10-31 |
| 2198 | 2016-11-07 | 66,040,569 | -51,033 | 12.0660 | 547,329,400 | 2016-10-31 |
| 2199 | 2016-11-04 | 66,091,602 | 566,822 | 12.0753 | 547,329,400 | 2016-10-31 |
| 2200 | 2016-11-03 | 65,524,780 | -289,771 | 11.9717 | 547,329,400 | 2016-10-31 |
| 2201 | 2016-11-02 | 65,814,551 | 747,890 | 12.0247 | 547,329,400 | 2016-10-31 |
| 2202 | 2016-11-01 | 65,066,661 | 93,818 | 11.8880 | 547,329,400 | 2016-10-31 |
| 2203 | 2016-10-31 | 64,972,843 | 181,033 | 11.8709 | 547,329,400 | 2016-10-31 |
| 2204 | 2016-10-28 | 64,791,810 | 792,349 | 11.8378 | 547,329,400 | 2016-09-30 |
| 2205 | 2016-10-27 | 63,999,461 | 367,879 | 11.6930 | 547,329,400 | 2016-09-30 |
| 2206 | 2016-10-26 | 63,631,582 | 824,488 | 11.6258 | 547,329,400 | 2016-09-30 |
| 2207 | 2016-10-25 | 62,807,094 | -813,101 | 11.4752 | 547,329,400 | 2016-09-30 |
| 2208 | 2016-10-24 | 63,620,195 | 1,902,247 | 11.6237 | 547,329,400 | 2016-09-30 |
| 2209 | 2016-10-21 | 61,717,948 | 0 | 11.2762 | 547,329,400 | 2016-09-30 |
| 2210 | 2016-10-20 | 61,717,948 | -482,543 | 11.2762 | 547,329,400 | 2016-09-30 |
| 2211 | 2016-10-19 | 62,200,491 | -1,342,262 | 11.3644 | 547,329,400 | 2016-09-30 |
| 2212 | 2016-10-18 | 63,542,753 | 875,579 | 11.6096 | 547,329,400 | 2016-09-30 |
| 2213 | 2016-10-17 | 62,667,174 | 1,998,082 | 11.4496 | 547,329,400 | 2016-09-30 |
| 2214 | 2016-10-14 | 60,669,092 | 1,567,169 | 11.0846 | 547,329,400 | 2016-09-30 |
| 2215 | 2016-10-13 | 59,101,923 | 252,711 | 10.7982 | 547,329,400 | 2016-09-30 |
| 2216 | 2016-10-12 | 58,849,212 | 105,483 | 10.7521 | 547,329,400 | 2016-09-30 |
| 2217 | 2016-10-11 | 58,743,729 | 570,963 | 10.7328 | 547,329,400 | 2016-09-30 |
| 2218 | 2016-10-07 | 58,172,766 | -1,714,585 | 10.6285 | 547,329,400 | 2016-09-30 |
| 2219 | 2016-10-06 | 59,887,351 | 562,950 | 10.9417 | 547,329,400 | 2016-09-30 |
| 2220 | 2016-10-05 | 59,324,401 | 309,672 | 10.8389 | 547,329,400 | 2016-09-30 |
| 2221 | 2016-10-04 | 59,014,729 | 218,275 | 10.7823 | 547,329,400 | 2016-09-30 |
| 2222 | 2016-10-03 | 58,796,454 | -151,148 | 10.7424 | 547,329,400 | 2016-09-30 |
| 2223 | 2016-09-30 | 58,947,602 | 271,003 | 10.7700 | 547,329,400 | 2016-09-30 |
| 2224 | 2016-09-29 | 58,676,599 | -284,263 | 10.7205 | 547,329,400 | 2016-08-31 |
| 2225 | 2016-09-28 | 58,960,862 | -350 | 10.7725 | 547,329,400 | 2016-08-31 |
| 2226 | 2016-09-27 | 58,961,212 | -741,665 | 10.7725 | 547,329,400 | 2016-08-31 |
| 2227 | 2016-09-26 | 59,702,877 | 538,129 | 10.9080 | 547,329,400 | 2016-08-31 |
| 2228 | 2016-09-23 | 59,164,748 | 580,134 | 10.8097 | 547,329,400 | 2016-08-31 |
| 2229 | 2016-09-22 | 58,584,614 | 229,469 | 10.7037 | 547,329,400 | 2016-08-31 |
| 2230 | 2016-09-21 | 58,355,145 | -20,769 | 10.6618 | 547,329,400 | 2016-08-31 |
| 2231 | 2016-09-20 | 58,375,914 | -280,169 | 10.6656 | 547,329,400 | 2016-08-31 |
| 2232 | 2016-09-19 | 58,656,083 | 151,358 | 10.7168 | 547,329,400 | 2016-08-31 |
| 2233 | 2016-09-15 | 58,504,725 | -117,199 | 10.6891 | 547,329,400 | 2016-08-31 |
| 2234 | 2016-09-14 | 58,621,924 | 932,157 | 10.7105 | 547,329,400 | 2016-08-31 |
| 2235 | 2016-09-13 | 57,689,767 | -1,377,758 | 10.5402 | 547,329,400 | 2016-08-31 |
| 2236 | 2016-09-12 | 59,067,525 | 216,208 | 10.7920 | 547,329,400 | 2016-08-31 |
| 2237 | 2016-09-09 | 58,851,317 | 34,665 | 10.7524 | 547,329,400 | 2016-08-31 |
| 2238 | 2016-09-08 | 58,816,652 | -2,679,770 | 10.7461 | 547,329,400 | 2016-08-31 |
| 2239 | 2016-09-07 | 61,496,422 | -355,848 | 11.2357 | 547,329,400 | 2016-08-31 |
| 2240 | 2016-09-06 | 61,852,270 | -1,593,269 | 11.3007 | 547,329,400 | 2016-08-31 |
| 2241 | 2016-09-05 | 63,445,539 | -588,790 | 11.5918 | 547,329,400 | 2016-08-31 |
| 2242 | 2016-09-02 | 64,034,329 | -101,777 | 11.6994 | 547,329,400 | 2016-08-31 |
| 2243 | 2016-09-01 | 64,136,106 | 212,341 | 11.7180 | 547,329,400 | 2016-08-31 |
| 2244 | 2016-08-31 | 63,923,765 | 1,105,788 | 11.6792 | 547,329,400 | 2016-08-31 |
| 2245 | 2016-08-30 | 62,817,977 | 780,561 | 11.4772 | 547,329,400 | 2016-07-31 |
| 2246 | 2016-08-29 | 62,037,416 | -48,052 | 11.3346 | 547,329,400 | 2016-07-31 |
| 2247 | 2016-08-26 | 62,085,468 | 1,769,651 | 11.3433 | 547,329,400 | 2016-07-31 |
| 2248 | 2016-08-25 | 60,315,817 | 2,741,211 | 11.0200 | 547,329,400 | 2016-07-31 |
| 2249 | 2016-08-24 | 57,574,606 | 3,669,520 | 10.5192 | 547,329,400 | 2016-07-31 |
| 2250 | 2016-08-23 | 53,905,086 | 800,443 | 9.8487 | 547,329,400 | 2016-07-31 |
| 2251 | 2016-08-22 | 53,104,643 | -460,554 | 9.7025 | 547,329,400 | 2016-07-31 |
| 2252 | 2016-08-19 | 53,565,197 | -1,408,380 | 9.7866 | 547,329,400 | 2016-07-31 |
| 2253 | 2016-08-18 | 54,973,577 | 88,951 | 10.0440 | 547,329,400 | 2016-07-31 |
| 2254 | 2016-08-17 | 54,884,626 | -561,768 | 10.0277 | 547,329,400 | 2016-07-31 |
| 2255 | 2016-08-16 | 55,446,394 | 31,849 | 10.1304 | 547,329,400 | 2016-07-31 |
| 2256 | 2016-08-15 | 55,414,545 | -88,768 | 10.1245 | 547,329,400 | 2016-07-31 |
| 2257 | 2016-08-12 | 55,503,313 | -202,903 | 10.1408 | 547,329,400 | 2016-07-31 |
| 2258 | 2016-08-11 | 55,706,216 | -207,016 | 10.1778 | 547,329,400 | 2016-07-31 |
| 2259 | 2016-08-10 | 55,913,232 | -1,389,036 | 10.2156 | 547,329,400 | 2016-07-31 |
| 2260 | 2016-08-09 | 57,302,268 | 748,409 | 10.4694 | 547,329,400 | 2016-07-31 |
| 2261 | 2016-08-08 | 56,553,859 | -270,374 | 10.3327 | 547,329,400 | 2016-07-31 |
| 2262 | 2016-08-05 | 56,824,233 | 281,629 | 10.3821 | 547,329,400 | 2016-07-31 |
| 2263 | 2016-08-04 | 56,542,604 | 261,475 | 10.3306 | 547,329,400 | 2016-07-31 |
| 2264 | 2016-08-03 | 56,281,129 | 210,439 | 10.2829 | 547,329,400 | 2016-07-31 |
| 2265 | 2016-08-02 | 56,070,690 | 0 | 10.2444 | 547,329,400 | 2016-07-31 |
| 2266 | 2016-08-01 | 56,070,690 | -387,160 | 10.2444 | 547,329,400 | 2016-07-31 |
| 2267 | 2016-07-29 | 56,457,850 | -19,790 | 10.3152 | 547,329,400 | 2016-06-30 |
| 2268 | 2016-07-28 | 56,477,640 | 228,345 | 10.3188 | 547,329,400 | 2016-06-30 |
| 2269 | 2016-07-27 | 56,249,295 | -279,636 | 10.2770 | 547,329,400 | 2016-06-30 |
| 2270 | 2016-07-26 | 56,528,931 | 138,492 | 10.3281 | 547,329,400 | 2016-06-30 |
| 2271 | 2016-07-25 | 56,390,439 | 1,051,980 | 10.3028 | 547,329,400 | 2016-06-30 |
| 2272 | 2016-07-22 | 55,338,459 | 60,558 | 10.1106 | 547,329,400 | 2016-06-30 |
| 2273 | 2016-07-21 | 55,277,901 | 193,504 | 10.0996 | 547,329,400 | 2016-06-30 |
| 2274 | 2016-07-20 | 55,084,397 | 37,495 | 10.0642 | 547,329,400 | 2016-06-30 |
| 2275 | 2016-07-19 | 55,046,902 | 175,060 | 10.0574 | 547,329,400 | 2016-06-30 |
| 2276 | 2016-07-18 | 54,871,842 | 491,147 | 10.0254 | 547,329,400 | 2016-06-30 |
| 2277 | 2016-07-15 | 54,380,695 | -426,420 | 9.9356 | 547,329,400 | 2016-06-30 |
| 2278 | 2016-07-14 | 54,807,115 | -70,139 | 10.0136 | 547,329,400 | 2016-06-30 |
| 2279 | 2016-07-13 | 54,877,254 | -160,490 | 10.0264 | 547,329,400 | 2016-06-30 |
| 2280 | 2016-07-12 | 55,037,744 | -7,706 | 10.0557 | 547,329,400 | 2016-06-30 |
| 2281 | 2016-07-11 | 55,045,450 | -104,834 | 10.0571 | 547,329,400 | 2016-06-30 |
| 2282 | 2016-07-08 | 55,150,284 | 680,290 | 10.0763 | 547,329,400 | 2016-06-30 |
| 2283 | 2016-07-07 | 54,469,994 | 90,063 | 9.9520 | 547,329,400 | 2016-06-30 |
| 2284 | 2016-07-06 | 54,379,931 | -66,310 | 9.9355 | 547,329,400 | 2016-06-30 |
| 2285 | 2016-07-05 | 54,446,241 | -231,941 | 9.9476 | 547,329,400 | 2016-06-30 |
| 2286 | 2016-07-04 | 54,678,182 | 435,593 | 9.9900 | 547,329,400 | 2016-06-30 |
| 2287 | 2016-06-30 | 54,242,589 | -2,068,399 | 9.9104 | 547,329,400 | 2016-06-30 |
| 2288 | 2016-06-29 | 56,310,988 | -3,316,517 | 10.2883 | 547,329,400 | 2016-05-31 |
| 2289 | 2016-06-28 | 59,627,505 | -504,681 | 10.8943 | 547,329,400 | 2016-05-31 |
| 2290 | 2016-06-27 | 60,132,186 | 1,618,487 | 10.9865 | 547,329,400 | 2016-05-31 |
| 2291 | 2016-06-24 | 58,513,699 | 950,979 | 10.6908 | 547,329,400 | 2016-05-31 |
| 2292 | 2016-06-23 | 57,562,720 | 1,933,002 | 10.5170 | 547,329,400 | 2016-05-31 |
| 2293 | 2016-06-22 | 55,629,718 | -626,345 | 10.1638 | 547,329,400 | 2016-05-31 |
| 2294 | 2016-06-21 | 56,256,063 | -336,025 | 10.2783 | 547,329,400 | 2016-05-31 |
| 2295 | 2016-06-20 | 56,592,088 | 564,230 | 10.3397 | 547,329,400 | 2016-05-31 |
| 2296 | 2016-06-17 | 56,027,858 | 50,437 | 10.2366 | 547,329,400 | 2016-05-31 |
| 2297 | 2016-06-16 | 55,977,421 | -67,462 | 10.2274 | 547,329,400 | 2016-05-31 |
| 2298 | 2016-06-15 | 56,044,883 | 65,221 | 10.2397 | 547,329,400 | 2016-05-31 |
| 2299 | 2016-06-14 | 55,979,662 | 231,617 | 10.2278 | 547,329,400 | 2016-05-31 |
| 2300 | 2016-06-13 | 55,748,045 | -593,866 | 10.1855 | 547,329,400 | 2016-05-31 |
| 2301 | 2016-06-10 | 56,341,911 | -328,754 | 10.2940 | 547,329,400 | 2016-05-31 |
| 2302 | 2016-06-08 | 56,670,665 | 257,188 | 10.3540 | 547,329,400 | 2016-05-31 |
| 2303 | 2016-06-07 | 56,413,477 | -200,718 | 10.3070 | 547,329,400 | 2016-05-31 |
| 2304 | 2016-06-06 | 56,614,195 | 75,562 | 10.3437 | 547,329,400 | 2016-05-31 |
| 2305 | 2016-06-03 | 56,538,633 | 190,396 | 10.3299 | 547,329,400 | 2016-05-31 |
| 2306 | 2016-06-02 | 56,348,237 | 53,534 | 10.2951 | 547,329,400 | 2016-05-31 |
| 2307 | 2016-06-01 | 56,294,703 | -65,459 | 10.2853 | 547,329,400 | 2016-05-31 |
| 2308 | 2016-05-31 | 56,360,162 | 203,986 | 10.2973 | 547,329,400 | 2016-05-31 |
| 2309 | 2016-05-30 | 56,156,176 | -124,428 | 10.2600 | 547,329,400 | 2016-04-30 |
| 2310 | 2016-05-27 | 56,280,604 | 30,725 | 10.2828 | 547,329,400 | 2016-04-30 |
| 2311 | 2016-05-26 | 56,249,879 | -2,384,690 | 10.2772 | 547,329,400 | 2016-04-30 |
| 2312 | 2016-05-25 | 58,634,569 | -542,276 | 10.7128 | 547,329,400 | 2016-04-30 |
| 2313 | 2016-05-24 | 59,176,845 | -443,604 | 10.8119 | 547,329,400 | 2016-04-30 |
| 2314 | 2016-05-23 | 59,620,449 | 539,267 | 10.8930 | 547,329,400 | 2016-04-30 |
| 2315 | 2016-05-20 | 59,081,182 | 604,275 | 10.7944 | 547,329,400 | 2016-04-30 |
| 2316 | 2016-05-19 | 58,476,907 | 154,762 | 10.6840 | 547,329,400 | 2016-04-30 |
| 2317 | 2016-05-18 | 58,322,145 | -309,079 | 10.6558 | 547,329,400 | 2016-04-30 |
| 2318 | 2016-05-17 | 58,631,224 | 569,132 | 10.7122 | 547,329,400 | 2016-04-30 |
| 2319 | 2016-05-16 | 58,062,092 | -1,138,774 | 10.6083 | 547,329,400 | 2016-04-30 |
| 2320 | 2016-05-13 | 59,200,866 | 317,377 | 10.8163 | 547,329,400 | 2016-04-30 |
| 2321 | 2016-05-12 | 58,883,489 | 1,981,902 | 10.7583 | 547,329,400 | 2016-04-30 |
| 2322 | 2016-05-11 | 56,901,587 | 470,000 | 10.3962 | 547,329,400 | 2016-04-30 |
| 2323 | 2016-05-10 | 56,431,587 | 324,662 | 10.3104 | 547,329,400 | 2016-04-30 |
| 2324 | 2016-05-09 | 56,106,925 | 472,456 | 10.2510 | 547,329,400 | 2016-04-30 |
| 2325 | 2016-05-06 | 55,634,469 | -941,566 | 10.1647 | 547,329,400 | 2016-04-30 |
| 2326 | 2016-05-05 | 56,576,035 | -860,432 | 10.3367 | 547,329,400 | 2016-04-30 |
| 2327 | 2016-05-04 | 57,436,467 | -863,283 | 10.4939 | 547,329,400 | 2016-04-30 |
| 2328 | 2016-05-03 | 58,299,750 | 993,033 | 10.6517 | 547,329,400 | 2016-04-30 |
| 2329 | 2016-04-29 | 57,306,717 | -365,026 | 10.4702 | 547,329,400 | 2016-03-31 |
| 2330 | 2016-04-28 | 57,671,743 | -1,701,028 | 10.5369 | 547,329,400 | 2016-03-31 |
| 2331 | 2016-04-27 | 59,372,771 | -1,727,428 | 10.8477 | 547,329,400 | 2016-03-31 |
| 2332 | 2016-04-26 | 61,100,199 | 164,000 | 11.1633 | 547,329,400 | 2016-03-31 |
| 2333 | 2016-04-25 | 60,936,199 | -1,203,573 | 11.1334 | 547,329,400 | 2016-03-31 |
| 2334 | 2016-04-22 | 62,139,772 | 7,860 | 11.3533 | 547,329,400 | 2016-03-31 |
| 2335 | 2016-04-21 | 62,131,912 | 1,445,921 | 11.3518 | 547,329,400 | 2016-03-31 |
| 2336 | 2016-04-20 | 60,685,991 | -164,635 | 11.0877 | 547,329,400 | 2016-03-31 |
| 2337 | 2016-04-19 | 60,850,626 | -630,389 | 11.1177 | 547,329,400 | 2016-03-31 |
| 2338 | 2016-04-18 | 61,481,015 | -553,823 | 11.2329 | 547,329,400 | 2016-03-31 |
| 2339 | 2016-04-15 | 62,034,838 | -1,198,670 | 11.3341 | 547,329,400 | 2016-03-31 |
| 2340 | 2016-04-14 | 63,233,508 | -524,565 | 11.5531 | 547,329,400 | 2016-03-31 |
| 2341 | 2016-04-13 | 63,758,073 | 66,255 | 11.6489 | 547,329,400 | 2016-03-31 |
| 2342 | 2016-04-12 | 63,691,818 | -443,500 | 11.6368 | 547,329,400 | 2016-03-31 |
| 2343 | 2016-04-11 | 64,135,318 | -560,643 | 11.7179 | 547,329,400 | 2016-03-31 |
| 2344 | 2016-04-08 | 64,695,961 | -961 | 11.8203 | 547,329,400 | 2016-03-31 |
| 2345 | 2016-04-07 | 64,696,922 | -1,558,943 | 11.8205 | 547,329,400 | 2016-03-31 |
| 2346 | 2016-04-06 | 66,255,865 | -64,989 | 12.1053 | 547,329,400 | 2016-03-31 |
| 2347 | 2016-04-05 | 66,320,854 | 44,299 | 12.1172 | 547,329,400 | 2016-03-31 |
| 2348 | 2016-04-01 | 66,276,555 | 173,782 | 12.1091 | 547,329,400 | 2016-03-31 |
| 2349 | 2016-03-31 | 66,102,773 | 859,195 | 12.0773 | 547,329,400 | 2016-03-31 |
| 2350 | 2016-03-30 | 65,243,578 | 36,740 | 11.9203 | 547,329,400 | 2016-02-29 |
| 2351 | 2016-03-29 | 65,206,838 | 127,686 | 11.9136 | 547,329,400 | 2016-02-29 |
| 2352 | 2016-03-24 | 65,079,152 | -662,913 | 11.8903 | 547,329,400 | 2016-02-29 |
| 2353 | 2016-03-23 | 65,742,065 | 25,778 | 12.0114 | 547,329,400 | 2016-02-29 |
| 2354 | 2016-03-22 | 65,716,287 | 526,633 | 12.0067 | 547,329,400 | 2016-02-29 |
| 2355 | 2016-03-21 | 65,189,654 | -200,881 | 11.9105 | 547,329,400 | 2016-02-29 |
| 2356 | 2016-03-18 | 65,390,535 | 222,315 | 11.9472 | 547,329,400 | 2016-02-29 |
| 2357 | 2016-03-17 | 65,168,220 | 48,191 | 11.9066 | 547,329,400 | 2016-02-29 |
| 2358 | 2016-03-16 | 65,120,029 | 206,431 | 11.8978 | 547,329,400 | 2016-02-29 |
| 2359 | 2016-03-15 | 64,913,598 | -379,177 | 11.8601 | 547,329,400 | 2016-02-29 |
| 2360 | 2016-03-14 | 65,292,775 | 95,186 | 11.9293 | 547,329,400 | 2016-02-29 |
| 2361 | 2016-03-11 | 65,197,589 | 123,522 | 11.9119 | 547,329,400 | 2016-02-29 |
| 2362 | 2016-03-10 | 65,074,067 | 761,161 | 11.8894 | 547,329,400 | 2016-02-29 |
| 2363 | 2016-03-09 | 64,312,906 | 118,955 | 11.7503 | 547,329,400 | 2016-02-29 |
| 2364 | 2016-03-08 | 64,193,951 | -99,302 | 11.7286 | 547,329,400 | 2016-02-29 |
| 2365 | 2016-03-07 | 64,293,253 | -477,271 | 11.7467 | 547,329,400 | 2016-02-29 |
| 2366 | 2016-03-04 | 64,770,524 | -207,400 | 11.8339 | 547,329,400 | 2016-02-29 |
| 2367 | 2016-03-03 | 64,977,924 | 12,029,096 | 11.8718 | 547,329,400 | 2016-02-29 |
| 2368 | 2016-03-02 | 52,948,828 | 7,938,849 | 9.6740 | 547,329,400 | 2016-02-29 |
| 2369 | 2016-03-01 | 45,009,979 | -19,711,660 | 8.2236 | 547,329,400 | 2016-02-29 |
| 2370 | 2016-02-29 | 64,721,639 | 591,161 | 11.8250 | 547,329,400 | 2016-02-29 |
| 2371 | 2016-02-26 | 64,130,478 | -573,322 | 11.7170 | 547,329,400 | 2016-01-31 |
| 2372 | 2016-02-25 | 64,703,800 | -231,970 | 11.8217 | 547,329,400 | 2016-01-31 |
| 2373 | 2016-02-24 | 64,935,770 | -23,938 | 11.8641 | 547,329,400 | 2016-01-31 |
| 2374 | 2016-02-23 | 64,959,708 | 109,376 | 11.8685 | 547,329,400 | 2016-01-31 |
| 2375 | 2016-02-22 | 64,850,332 | -412,723 | 11.8485 | 547,329,400 | 2016-01-31 |
| 2376 | 2016-02-19 | 65,263,055 | 301,573 | 11.9239 | 547,329,400 | 2016-01-31 |
| 2377 | 2016-02-18 | 64,961,482 | -1,224 | 11.8688 | 547,329,400 | 2016-01-31 |
| 2378 | 2016-02-17 | 64,962,706 | -176,307 | 11.8690 | 547,329,400 | 2016-01-31 |
| 2379 | 2016-02-16 | 65,139,013 | -366,198 | 11.9012 | 547,329,400 | 2016-01-31 |
| 2380 | 2016-02-15 | 65,505,211 | -553,467 | 11.9682 | 547,329,400 | 2016-01-31 |
| 2381 | 2016-02-12 | 66,058,678 | -272,680 | 12.0693 | 547,329,400 | 2016-01-31 |
| 2382 | 2016-02-11 | 66,331,358 | -35,513 | 12.1191 | 547,329,400 | 2016-01-31 |
| 2383 | 2016-02-05 | 66,366,871 | -1,147,525 | 12.1256 | 547,329,400 | 2016-01-31 |
| 2384 | 2016-02-04 | 67,514,396 | -808,532 | 12.3352 | 547,329,400 | 2016-01-31 |
| 2385 | 2016-02-03 | 68,322,928 | -3,313,955 | 12.4830 | 547,329,400 | 2016-01-31 |
| 2386 | 2016-02-02 | 71,636,883 | 1,881,373 | 13.0884 | 547,329,400 | 2016-01-31 |
| 2387 | 2016-02-01 | 69,755,510 | -183,571 | 12.7447 | 547,329,400 | 2016-01-31 |
| 2388 | 2016-01-29 | 69,939,081 | 309,534 | 12.7782 | 547,329,400 | 2015-12-31 |
| 2389 | 2016-01-28 | 69,629,547 | 557,992 | 12.7217 | 547,329,400 | 2015-12-31 |
| 2390 | 2016-01-27 | 69,071,555 | 1,136,209 | 12.6197 | 547,329,400 | 2015-12-31 |
| 2391 | 2016-01-26 | 67,935,346 | 52,137 | 12.4121 | 547,329,400 | 2015-12-31 |
| 2392 | 2016-01-25 | 67,883,209 | 765,150 | 12.4026 | 547,329,400 | 2015-12-31 |
| 2393 | 2016-01-22 | 67,118,059 | -139,316 | 12.2628 | 547,329,400 | 2015-12-31 |
| 2394 | 2016-01-21 | 67,257,375 | 536,759 | 12.2883 | 547,329,400 | 2015-12-31 |
| 2395 | 2016-01-20 | 66,720,616 | 607,493 | 12.1902 | 547,329,400 | 2015-12-31 |
| 2396 | 2016-01-19 | 66,113,123 | -228,689 | 12.0792 | 547,329,400 | 2015-12-31 |
| 2397 | 2016-01-18 | 66,341,812 | 520,565 | 12.1210 | 547,329,400 | 2015-12-31 |
| 2398 | 2016-01-15 | 65,821,247 | 300,039 | 12.0259 | 547,329,400 | 2015-12-31 |
| 2399 | 2016-01-14 | 65,521,208 | -1,421,184 | 11.9711 | 547,329,400 | 2015-12-31 |
| 2400 | 2016-01-13 | 66,942,392 | 516,191 | 12.2307 | 547,329,400 | 2015-12-31 |
| 2401 | 2016-01-12 | 66,426,201 | 1,893,685 | 12.1364 | 547,329,400 | 2015-12-31 |
| 2402 | 2016-01-11 | 64,532,516 | 2,037,016 | 11.7904 | 547,329,400 | 2015-12-31 |
| 2403 | 2016-01-08 | 62,495,500 | 963,795 | 11.4183 | 547,329,400 | 2015-12-31 |
| 2404 | 2016-01-07 | 61,531,705 | 1,518,895 | 11.2422 | 547,329,400 | 2015-12-31 |
| 2405 | 2016-01-06 | 60,012,810 | 952,025 | 10.9647 | 547,329,400 | 2015-12-31 |
| 2406 | 2016-01-05 | 59,060,785 | 670,987 | 10.7907 | 547,329,400 | 2015-12-31 |
| 2407 | 2016-01-04 | 58,389,798 | -154,191 | 10.6681 | 547,329,400 | 2015-12-31 |
| 2408 | 2015-12-31 | 58,543,989 | 0 | 10.6963 | 547,329,400 | 2015-12-31 |
| 2409 | 2015-12-30 | 58,543,989 | -341,300 | 10.6963 | 547,329,400 | 2015-11-30 |
| 2410 | 2015-12-29 | 58,885,289 | -496,601 | 10.7587 | 547,329,400 | 2015-11-30 |
| 2411 | 2015-12-28 | 59,381,890 | 458,938 | 10.8494 | 547,329,400 | 2015-11-30 |
| 2412 | 2015-12-24 | 58,922,952 | 0 | 10.7655 | 547,329,400 | 2015-11-30 |
| 2413 | 2015-12-23 | 58,922,952 | -136,189 | 10.7655 | 547,329,400 | 2015-11-30 |
| 2414 | 2015-12-22 | 59,059,141 | -29,751 | 10.7904 | 547,329,400 | 2015-11-30 |
| 2415 | 2015-12-21 | 59,088,892 | 267,205 | 10.7959 | 547,329,400 | 2015-11-30 |
| 2416 | 2015-12-18 | 58,821,687 | -448,528 | 10.7470 | 547,329,400 | 2015-11-30 |
| 2417 | 2015-12-17 | 59,270,215 | -350,642 | 10.8290 | 547,329,400 | 2015-11-30 |
| 2418 | 2015-12-16 | 59,620,857 | 127,279 | 10.8930 | 547,329,400 | 2015-11-30 |
| 2419 | 2015-12-15 | 59,493,578 | -40,298 | 10.8698 | 547,329,400 | 2015-11-30 |
| 2420 | 2015-12-14 | 59,533,876 | 1,238,798 | 10.8772 | 547,329,400 | 2015-11-30 |
| 2421 | 2015-12-11 | 58,295,078 | -442,434 | 10.6508 | 547,329,400 | 2015-11-30 |
| 2422 | 2015-12-10 | 58,737,512 | 207,320 | 10.7317 | 547,329,400 | 2015-11-30 |
| 2423 | 2015-12-09 | 58,530,192 | 39,757 | 10.6938 | 547,329,400 | 2015-11-30 |
| 2424 | 2015-12-08 | 58,490,435 | 215,762 | 10.6865 | 547,329,400 | 2015-11-30 |
| 2425 | 2015-12-07 | 58,274,673 | 478,438 | 10.6471 | 547,329,400 | 2015-11-30 |
| 2426 | 2015-12-04 | 57,796,235 | 461,628 | 10.5597 | 547,329,400 | 2015-11-30 |
| 2427 | 2015-12-03 | 57,334,607 | 56,085 | 10.4753 | 547,329,400 | 2015-11-30 |
| 2428 | 2015-12-02 | 57,278,522 | -1,333,907 | 10.4651 | 547,329,400 | 2015-11-30 |
| 2429 | 2015-12-01 | 58,612,429 | -917,161 | 10.7088 | 547,329,400 | 2015-11-30 |
| 2430 | 2015-11-30 | 59,529,590 | 34,146 | 10.8764 | 547,329,400 | 2015-11-30 |
| 2431 | 2015-11-27 | 59,495,444 | -249,283 | 10.8701 | 547,329,400 | 2015-10-31 |
| 2432 | 2015-11-26 | 59,744,727 | -163,100 | 10.9157 | 547,329,400 | 2015-10-31 |
| 2433 | 2015-11-25 | 59,907,827 | 199,033 | 10.9455 | 547,329,400 | 2015-10-31 |
| 2434 | 2015-11-24 | 59,708,794 | 212,427 | 10.9091 | 547,329,400 | 2015-10-31 |
| 2435 | 2015-11-23 | 59,496,367 | 4,234 | 10.8703 | 547,329,400 | 2015-10-31 |
| 2436 | 2015-11-20 | 59,492,133 | -681,369 | 10.8695 | 547,329,400 | 2015-10-31 |
| 2437 | 2015-11-19 | 60,173,502 | 191,957 | 10.9940 | 547,329,400 | 2015-10-31 |
| 2438 | 2015-11-18 | 59,981,545 | 39,050 | 10.9589 | 547,329,400 | 2015-10-31 |
| 2439 | 2015-11-17 | 59,942,495 | -358,855 | 10.9518 | 547,329,400 | 2015-10-31 |
| 2440 | 2015-11-16 | 60,301,350 | 529,051 | 11.0174 | 547,329,400 | 2015-10-31 |
| 2441 | 2015-11-13 | 59,772,299 | 799,252 | 10.9207 | 547,329,400 | 2015-10-31 |
| 2442 | 2015-11-12 | 58,973,047 | 397,525 | 10.7747 | 547,329,400 | 2015-10-31 |
| 2443 | 2015-11-11 | 58,575,522 | 562,621 | 10.7021 | 547,329,400 | 2015-10-31 |
| 2444 | 2015-11-10 | 58,012,901 | 143,186 | 10.5993 | 547,329,400 | 2015-10-31 |
| 2445 | 2015-11-09 | 57,869,715 | 186,235 | 10.5731 | 547,329,400 | 2015-10-31 |
| 2446 | 2015-11-06 | 57,683,480 | 275,534 | 10.5391 | 547,329,400 | 2015-10-31 |
| 2447 | 2015-11-05 | 57,407,946 | 445,076 | 10.4887 | 547,329,400 | 2015-10-31 |
| 2448 | 2015-11-04 | 56,962,870 | -314,747 | 10.4074 | 547,329,400 | 2015-10-31 |
| 2449 | 2015-11-03 | 57,277,617 | -221,437 | 10.4649 | 547,329,400 | 2015-10-31 |
| 2450 | 2015-11-02 | 57,499,054 | 585,576 | 10.5054 | 547,329,400 | 2015-10-31 |
| 2451 | 2015-10-30 | 56,913,478 | 110,910 | 10.3984 | 547,329,400 | 2015-09-30 |
| 2452 | 2015-10-29 | 56,802,568 | -1,445,731 | 10.3781 | 547,329,400 | 2015-09-30 |
| 2453 | 2015-10-28 | 58,248,299 | 350,676 | 10.6423 | 547,329,400 | 2015-09-30 |
| 2454 | 2015-10-27 | 57,897,623 | -87,184 | 10.5782 | 547,329,400 | 2015-09-30 |
| 2455 | 2015-10-26 | 57,984,807 | 229,660 | 10.5941 | 547,329,400 | 2015-09-30 |
| 2456 | 2015-10-23 | 57,755,147 | 508,532 | 10.5522 | 547,329,400 | 2015-09-30 |
| 2457 | 2015-10-22 | 57,246,615 | 3,597,336 | 10.4593 | 547,329,400 | 2015-09-30 |
| 2458 | 2015-10-20 | 53,649,279 | 2,294,171 | 9.8020 | 547,329,400 | 2015-09-30 |
| 2459 | 2015-10-19 | 51,355,108 | 1,049,628 | 9.3829 | 547,329,400 | 2015-09-30 |
| 2460 | 2015-10-16 | 50,305,480 | 427,519 | 9.1911 | 547,329,400 | 2015-09-30 |
| 2461 | 2015-10-15 | 49,877,961 | 769,916 | 9.1130 | 547,329,400 | 2015-09-30 |
| 2462 | 2015-10-14 | 49,108,045 | 985,706 | 8.9723 | 547,329,400 | 2015-09-30 |
| 2463 | 2015-10-13 | 48,122,339 | -45,150 | 8.7922 | 547,329,400 | 2015-09-30 |
| 2464 | 2015-10-12 | 48,167,489 | -25,600 | 8.8005 | 547,329,400 | 2015-09-30 |
| 2465 | 2015-10-09 | 48,193,089 | 632,547 | 8.8051 | 547,329,400 | 2015-09-30 |
| 2466 | 2015-10-08 | 47,560,542 | 385,736 | 8.6896 | 547,329,400 | 2015-09-30 |
| 2467 | 2015-10-07 | 47,174,806 | -233,318 | 8.6191 | 547,329,400 | 2015-09-30 |
| 2468 | 2015-10-06 | 47,408,124 | -352,792 | 8.6617 | 547,329,400 | 2015-09-30 |
| 2469 | 2015-10-05 | 47,760,916 | -466,705 | 8.7262 | 547,329,400 | 2015-09-30 |
| 2470 | 2015-10-02 | 48,227,621 | -800,065 | 8.8114 | 547,329,400 | 2015-09-30 |
| 2471 | 2015-09-30 | 49,027,686 | -247,558 | 8.9576 | 547,329,400 | 2015-09-30 |
| 2472 | 2015-09-29 | 49,275,244 | -45,917 | 9.0028 | 547,329,400 | 2015-08-31 |
| 2473 | 2015-09-25 | 49,321,161 | 464,843 | 9.0112 | 547,329,400 | 2015-08-31 |
| 2474 | 2015-09-24 | 48,856,318 | -350,412 | 8.9263 | 547,329,400 | 2015-08-31 |
| 2475 | 2015-09-23 | 49,206,730 | -962,817 | 8.9903 | 547,329,400 | 2015-08-31 |
| 2476 | 2015-09-22 | 50,169,547 | 303,023 | 9.1662 | 547,329,400 | 2015-08-31 |
| 2477 | 2015-09-21 | 49,866,524 | -383,231 | 9.1109 | 547,329,400 | 2015-08-31 |
| 2478 | 2015-09-18 | 50,249,755 | -187,547 | 9.1809 | 547,329,400 | 2015-08-31 |
| 2479 | 2015-09-17 | 50,437,302 | -42,767 | 9.2152 | 547,329,400 | 2015-08-31 |
| 2480 | 2015-09-16 | 50,480,069 | -229,510 | 9.2230 | 547,329,400 | 2015-08-31 |
| 2481 | 2015-09-15 | 50,709,579 | -354,386 | 9.2649 | 547,329,400 | 2015-08-31 |
| 2482 | 2015-09-14 | 51,063,965 | -4,523 | 9.3297 | 547,329,400 | 2015-08-31 |
| 2483 | 2015-09-11 | 51,068,488 | -322,795 | 9.3305 | 547,329,400 | 2015-08-31 |
| 2484 | 2015-09-10 | 51,391,283 | -795,267 | 9.3895 | 547,329,400 | 2015-08-31 |
| 2485 | 2015-09-09 | 52,186,550 | -443,004 | 9.5348 | 547,329,400 | 2015-08-31 |
| 2486 | 2015-09-08 | 52,629,554 | 9,997,633 | 9.6157 | 547,329,400 | 2015-08-31 |
| 2487 | 2015-09-07 | 42,631,921 | -260,577 | 7.7891 | 547,329,400 | 2015-08-31 |
| 2488 | 2015-09-04 | 42,892,498 | -286,735 | 7.8367 | 547,329,400 | 2015-08-31 |
| 2489 | 2015-09-02 | 43,179,233 | -588,800 | 7.8891 | 547,329,400 | 2015-08-31 |
| 2490 | 2015-09-01 | 43,768,033 | 710,646 | 7.9967 | 547,329,400 | 2015-08-31 |
| 2491 | 2015-08-31 | 43,057,387 | 64,574 | 7.8668 | 547,329,400 | 2015-08-31 |
| 2492 | 2015-08-28 | 42,992,813 | -795,627 | 7.8550 | 547,329,400 | 2015-07-31 |
| 2493 | 2015-08-27 | 43,788,440 | 586,020 | 8.0004 | 547,329,400 | 2015-07-31 |
| 2494 | 2015-08-26 | 43,202,420 | 101,069 | 7.8933 | 547,329,400 | 2015-07-31 |
| 2495 | 2015-08-25 | 43,101,351 | -3,098,088 | 7.8748 | 547,329,400 | 2015-07-31 |
| 2496 | 2015-08-24 | 46,199,439 | 51,819 | 8.4409 | 547,329,400 | 2015-07-31 |
| 2497 | 2015-08-21 | 46,147,620 | -349,438 | 8.4314 | 547,329,400 | 2015-07-31 |
| 2498 | 2015-08-20 | 46,497,058 | -462,379 | 8.4953 | 547,329,400 | 2015-07-31 |
| 2499 | 2015-08-19 | 46,959,437 | -1,194,813 | 8.5797 | 547,329,400 | 2015-07-31 |
| 2500 | 2015-08-18 | 48,154,250 | -139,871 | 8.7980 | 547,329,400 | 2015-07-31 |
| 2501 | 2015-08-17 | 48,294,121 | 152,326 | 8.8236 | 547,329,400 | 2015-07-31 |
| 2502 | 2015-08-14 | 48,141,795 | -624,912 | 8.7958 | 547,329,400 | 2015-07-31 |
| 2503 | 2015-08-13 | 48,766,707 | -340,420 | 8.9099 | 547,329,400 | 2015-07-31 |
| 2504 | 2015-08-12 | 49,107,127 | 1,865,042 | 8.9721 | 547,329,400 | 2015-07-31 |
| 2505 | 2015-08-11 | 47,242,085 | 246,753 | 8.6314 | 547,329,400 | 2015-07-31 |
| 2506 | 2015-08-10 | 46,995,332 | 2,787 | 8.5863 | 547,329,400 | 2015-07-31 |
| 2507 | 2015-08-07 | 46,992,545 | -214,367 | 8.5858 | 547,329,400 | 2015-07-31 |
| 2508 | 2015-08-06 | 47,206,912 | -562,020 | 8.6250 | 547,329,400 | 2015-07-31 |
| 2509 | 2015-08-05 | 47,768,932 | 179,760 | 8.7276 | 547,329,400 | 2015-07-31 |
| 2510 | 2015-08-04 | 47,589,172 | 309,184 | 8.6948 | 547,329,400 | 2015-07-31 |
| 2511 | 2015-08-03 | 47,279,988 | -762,978 | 8.6383 | 547,329,400 | 2015-07-31 |
| 2512 | 2015-07-31 | 48,042,966 | 76,071 | 8.7777 | 547,329,400 | 2015-07-31 |
| 2513 | 2015-07-30 | 47,966,895 | 1,725,309 | 8.7638 | 547,329,400 | 2015-06-30 |
| 2514 | 2015-07-29 | 46,241,586 | -550,815 | 8.4486 | 547,329,400 | 2015-06-30 |
| 2515 | 2015-07-28 | 46,792,401 | -421,180 | 8.5492 | 547,329,400 | 2015-06-30 |
| 2516 | 2015-07-27 | 47,213,581 | -1,496,349 | 8.6262 | 547,329,400 | 2015-06-30 |
| 2517 | 2015-07-24 | 48,709,930 | -281,514 | 8.8996 | 547,329,400 | 2015-06-30 |
| 2518 | 2015-07-23 | 48,991,444 | -249,580 | 8.9510 | 547,329,400 | 2015-06-30 |
| 2519 | 2015-07-22 | 49,241,024 | -51,667 | 8.9966 | 547,329,400 | 2015-06-30 |
| 2520 | 2015-07-21 | 49,292,691 | 2,081 | 9.0060 | 547,329,400 | 2015-06-30 |
| 2521 | 2015-07-20 | 49,290,610 | -130,572 | 9.0057 | 547,329,400 | 2015-06-30 |
| 2522 | 2015-07-17 | 49,421,182 | -110,614 | 9.0295 | 547,329,400 | 2015-06-30 |
| 2523 | 2015-07-16 | 49,531,796 | -794,600 | 9.0497 | 547,329,400 | 2015-06-30 |
| 2524 | 2015-07-15 | 50,326,396 | 782,682 | 9.1949 | 547,329,400 | 2015-06-30 |
| 2525 | 2015-07-14 | 49,543,714 | 31,110 | 9.0519 | 547,329,400 | 2015-06-30 |
| 2526 | 2015-07-13 | 49,512,604 | -1,073,512 | 9.0462 | 547,329,400 | 2015-06-30 |
| 2527 | 2015-07-10 | 50,586,116 | -536,784 | 9.2424 | 547,329,400 | 2015-06-30 |
| 2528 | 2015-07-09 | 51,122,900 | -4,043,357 | 9.3404 | 547,329,400 | 2015-06-30 |
| 2529 | 2015-07-08 | 55,166,257 | 3,653,702 | 10.0792 | 547,329,400 | 2015-06-30 |
| 2530 | 2015-07-07 | 51,512,555 | -60,481 | 9.4116 | 547,329,400 | 2015-06-30 |
| 2531 | 2015-07-06 | 51,573,036 | -775,255 | 9.4227 | 547,329,400 | 2015-06-30 |
| 2532 | 2015-07-03 | 52,348,291 | -640,011 | 9.5643 | 547,329,400 | 2015-06-30 |
| 2533 | 2015-07-02 | 52,988,302 | -336,955 | 9.6812 | 547,329,400 | 2015-06-30 |
| 2534 | 2015-06-30 | 53,325,257 | -541,033 | 9.7428 | 547,329,400 | 2015-06-30 |
| 2535 | 2015-06-29 | 53,866,290 | -1,743,063 | 9.8417 | 547,329,400 | 2015-05-31 |
| 2536 | 2015-06-26 | 55,609,353 | 264,516 | 10.1601 | 547,329,400 | 2015-05-31 |
| 2537 | 2015-06-25 | 55,344,837 | 42,993 | 10.1118 | 547,329,400 | 2015-05-31 |
| 2538 | 2015-06-24 | 55,301,844 | -468,580 | 10.1039 | 547,329,400 | 2015-05-31 |
| 2539 | 2015-06-23 | 55,770,424 | -185,445 | 10.1896 | 547,329,400 | 2015-05-31 |
| 2540 | 2015-06-22 | 55,955,869 | -2,207,500 | 10.2234 | 547,329,400 | 2015-05-31 |
| 2541 | 2015-06-19 | 58,163,369 | -420,221 | 10.6268 | 547,329,400 | 2015-05-31 |
| 2542 | 2015-06-18 | 58,583,590 | -5,962,942 | 10.7035 | 547,329,400 | 2015-05-31 |
| 2543 | 2015-06-17 | 64,546,532 | -536,746 | 11.7930 | 547,329,400 | 2015-05-31 |
| 2544 | 2015-06-16 | 65,083,278 | -319,654 | 11.8911 | 547,329,400 | 2015-05-31 |
| 2545 | 2015-06-15 | 65,402,932 | -52,642 | 11.9495 | 547,329,400 | 2015-05-31 |
| 2546 | 2015-06-12 | 65,455,574 | -1,433,618 | 11.9591 | 547,329,400 | 2015-05-31 |
| 2547 | 2015-06-11 | 66,889,192 | -96,293 | 12.2210 | 547,329,400 | 2015-05-31 |
| 2548 | 2015-06-10 | 66,985,485 | 479,413 | 12.2386 | 547,329,400 | 2015-05-31 |
| 2549 | 2015-06-09 | 66,506,072 | 1,124,557 | 12.1510 | 547,329,400 | 2015-05-31 |
| 2550 | 2015-06-08 | 65,381,515 | 1,402,224 | 11.9456 | 547,329,400 | 2015-05-31 |
| 2551 | 2015-06-05 | 63,979,291 | 876,173 | 11.6894 | 547,329,400 | 2015-05-31 |
| 2552 | 2015-06-04 | 63,103,118 | 639,179 | 11.5293 | 547,329,400 | 2015-05-31 |
| 2553 | 2015-06-03 | 62,463,939 | 5,527,327 | 11.4125 | 547,329,400 | 2015-05-31 |
| 2554 | 2015-06-02 | 56,936,612 | 539,061 | 10.4026 | 547,329,400 | 2015-05-31 |
| 2555 | 2015-06-01 | 56,397,551 | 358,959 | 10.3041 | 547,329,400 | 2015-05-31 |
| 2556 | 2015-05-29 | 56,038,592 | -132,303 | 10.2385 | 547,329,400 | 2015-04-30 |
| 2557 | 2015-05-28 | 56,170,895 | -1,492,220 | 10.2627 | 547,329,400 | 2015-04-30 |
| 2558 | 2015-05-27 | 57,663,115 | 3,438 | 10.5354 | 547,329,400 | 2015-04-30 |
| 2559 | 2015-05-26 | 57,659,677 | -410,352 | 10.5347 | 547,329,400 | 2015-04-30 |
| 2560 | 2015-05-22 | 58,070,029 | -289,978 | 10.6097 | 547,329,400 | 2015-04-30 |
| 2561 | 2015-05-21 | 58,360,007 | -537,261 | 10.6627 | 547,329,400 | 2015-04-30 |
| 2562 | 2015-05-20 | 58,897,268 | -493,491 | 10.7608 | 547,329,400 | 2015-04-30 |
| 2563 | 2015-05-19 | 59,390,759 | 1,122 | 10.8510 | 547,329,400 | 2015-04-30 |
| 2564 | 2015-05-18 | 59,389,637 | -522,490 | 10.8508 | 547,329,400 | 2015-04-30 |
| 2565 | 2015-05-15 | 59,912,127 | -1,228,537 | 10.9463 | 547,329,400 | 2015-04-30 |
| 2566 | 2015-05-14 | 61,140,664 | -303,238 | 11.1707 | 547,329,400 | 2015-04-30 |
| 2567 | 2015-05-13 | 61,443,902 | -1,135,927 | 11.2261 | 547,329,400 | 2015-04-30 |
| 2568 | 2015-05-12 | 62,579,829 | -128,225 | 11.4337 | 547,329,400 | 2015-04-30 |
| 2569 | 2015-05-11 | 62,708,054 | 2,169,710 | 11.4571 | 547,329,400 | 2015-04-30 |
| 2570 | 2015-05-08 | 60,538,344 | 1,707,913 | 11.0607 | 547,329,400 | 2015-04-30 |
| 2571 | 2015-05-07 | 58,830,431 | 862,100 | 10.7486 | 547,329,400 | 2015-04-30 |
| 2572 | 2015-05-06 | 57,968,331 | 424,043 | 10.5911 | 547,329,400 | 2015-04-30 |
| 2573 | 2015-05-05 | 57,544,288 | -723,180 | 10.5136 | 547,329,400 | 2015-04-30 |
| 2574 | 2015-05-04 | 58,267,468 | -2,358,106 | 10.6458 | 547,329,400 | 2015-04-30 |
| 2575 | 2015-04-30 | 60,625,574 | 1,244,288 | 11.0766 | 547,329,400 | 2015-04-30 |
| 2576 | 2015-04-29 | 59,381,286 | -1,380,613 | 10.8493 | 547,329,400 | 2015-03-31 |
| 2577 | 2015-04-28 | 60,761,899 | 2,596,411 | 11.1015 | 547,329,400 | 2015-03-31 |
| 2578 | 2015-04-27 | 58,165,488 | 557,508 | 10.6271 | 547,329,400 | 2015-03-31 |
| 2579 | 2015-04-24 | 57,607,980 | 1,427,877 | 10.5253 | 547,329,400 | 2015-03-31 |
| 2580 | 2015-04-23 | 56,180,103 | -758,827 | 10.2644 | 547,329,400 | 2015-03-31 |
| 2581 | 2015-04-22 | 56,938,930 | 1,026,772 | 10.4030 | 547,329,400 | 2015-03-31 |
| 2582 | 2015-04-21 | 55,912,158 | 1,163,359 | 10.2154 | 547,329,400 | 2015-03-31 |
| 2583 | 2015-04-20 | 54,748,799 | 936,851 | 10.0029 | 547,329,400 | 2015-03-31 |
| 2584 | 2015-04-17 | 53,811,948 | 1,184,163 | 9.8317 | 547,329,400 | 2015-03-31 |
| 2585 | 2015-04-16 | 52,627,785 | -675,895 | 9.6154 | 547,329,400 | 2015-03-31 |
| 2586 | 2015-04-15 | 53,303,680 | -837,411 | 9.7389 | 547,329,400 | 2015-03-31 |
| 2587 | 2015-04-14 | 54,141,091 | 1,177,844 | 9.8919 | 547,329,400 | 2015-03-31 |
| 2588 | 2015-04-13 | 52,963,247 | 1,363,361 | 9.6767 | 547,329,400 | 2015-03-31 |
| 2589 | 2015-04-10 | 51,599,886 | 369,695 | 9.4276 | 547,329,400 | 2015-03-31 |
| 2590 | 2015-04-09 | 51,230,191 | 1,645,357 | 9.3600 | 547,329,400 | 2015-03-31 |
| 2591 | 2015-04-08 | 49,584,834 | 445,734 | 9.0594 | 547,329,400 | 2015-03-31 |
| 2592 | 2015-04-02 | 49,139,100 | 652,310 | 8.9780 | 547,329,400 | 2015-03-31 |
| 2593 | 2015-04-01 | 48,486,790 | 360,133 | 8.8588 | 547,329,400 | 2015-03-31 |
| 2594 | 2015-03-31 | 48,126,657 | 886,039 | 8.7930 | 547,329,400 | 2015-03-31 |
| 2595 | 2015-03-30 | 47,240,618 | -480,664 | 8.6311 | 547,329,400 | 2015-02-28 |
| 2596 | 2015-03-27 | 47,721,282 | 259,565 | 8.7189 | 547,329,400 | 2015-02-28 |
| 2597 | 2015-03-26 | 47,461,717 | -490,679 | 8.6715 | 547,329,400 | 2015-02-28 |
| 2598 | 2015-03-25 | 47,952,396 | -101,056 | 8.7612 | 547,329,400 | 2015-02-28 |
| 2599 | 2015-03-24 | 48,053,452 | 626,321 | 8.7796 | 547,329,400 | 2015-02-28 |
| 2600 | 2015-03-23 | 47,427,131 | 533,256 | 8.6652 | 547,329,400 | 2015-02-28 |
| 2601 | 2015-03-20 | 46,893,875 | -131,835 | 8.5678 | 547,329,400 | 2015-02-28 |
| 2602 | 2015-03-19 | 47,025,710 | -461,400 | 8.5918 | 547,329,400 | 2015-02-28 |
| 2603 | 2015-03-18 | 47,487,110 | 156,902 | 8.6761 | 547,329,400 | 2015-02-28 |
| 2604 | 2015-03-17 | 47,330,208 | -1,069,020 | 8.6475 | 547,329,400 | 2015-02-28 |
| 2605 | 2015-03-16 | 48,399,228 | -1,259,454 | 8.8428 | 547,329,400 | 2015-02-28 |
| 2606 | 2015-03-13 | 49,658,682 | -1,737,719 | 9.0729 | 547,329,400 | 2015-02-28 |
| 2607 | 2015-03-12 | 51,396,401 | -1,218,130 | 9.3904 | 547,329,400 | 2015-02-28 |
| 2608 | 2015-03-11 | 52,614,531 | -407,714 | 9.6130 | 547,329,400 | 2015-02-28 |
| 2609 | 2015-03-10 | 53,022,245 | -556,105 | 9.6874 | 547,329,400 | 2015-02-28 |
| 2610 | 2015-03-09 | 53,578,350 | -219,787 | 9.7891 | 547,329,400 | 2015-02-28 |
| 2611 | 2015-03-06 | 53,798,137 | -317,183 | 9.8292 | 547,329,400 | 2015-02-28 |
| 2612 | 2015-03-05 | 54,115,320 | 212,735 | 9.8872 | 547,329,400 | 2015-02-28 |
| 2613 | 2015-03-04 | 53,902,585 | 1,540,386 | 9.8483 | 547,329,400 | 2015-02-28 |
| 2614 | 2015-03-03 | 52,362,199 | -318,220 | 9.5669 | 547,329,400 | 2015-02-28 |
| 2615 | 2015-03-02 | 52,680,419 | 955,964 | 9.6250 | 547,329,400 | 2015-02-28 |
| 2616 | 2015-02-27 | 51,724,455 | 334,069 | 9.4503 | 547,329,400 | 2015-01-31 |
| 2617 | 2015-02-26 | 51,390,386 | -1,029,438 | 9.3893 | 547,329,400 | 2015-01-31 |
| 2618 | 2015-02-25 | 52,419,824 | 252,003 | 9.5774 | 547,329,400 | 2015-01-31 |
| 2619 | 2015-02-24 | 52,167,821 | 27,242 | 9.5313 | 547,329,400 | 2015-01-31 |
| 2620 | 2015-02-23 | 52,140,579 | -1,479,566 | 9.5264 | 547,329,400 | 2015-01-31 |
| 2621 | 2015-02-18 | 53,620,145 | 0 | 9.7967 | 547,329,400 | 2015-01-31 |
| 2622 | 2015-02-17 | 53,620,145 | -608,824 | 9.7967 | 547,329,400 | 2015-01-31 |
| 2623 | 2015-02-16 | 54,228,969 | 710,133 | 9.9079 | 547,329,400 | 2015-01-31 |
| 2624 | 2015-02-13 | 53,518,836 | -507,848 | 9.7782 | 547,329,400 | 2015-01-31 |
| 2625 | 2015-02-12 | 54,026,684 | 29,518 | 9.8710 | 547,329,400 | 2015-01-31 |
| 2626 | 2015-02-11 | 53,997,166 | -912,107 | 9.8656 | 547,329,400 | 2015-01-31 |
| 2627 | 2015-02-10 | 54,909,273 | 1,870,041 | 10.0322 | 547,329,400 | 2015-01-31 |
| 2628 | 2015-02-09 | 53,039,232 | 190,597 | 9.6906 | 547,329,400 | 2015-01-31 |
| 2629 | 2015-02-06 | 52,848,635 | 685,632 | 9.6557 | 547,329,400 | 2015-01-31 |
| 2630 | 2015-02-05 | 52,163,003 | -1,489,045 | 9.5305 | 547,329,400 | 2015-01-31 |
| 2631 | 2015-02-04 | 53,652,048 | -1,426,431 | 9.8025 | 547,329,400 | 2015-01-31 |
| 2632 | 2015-02-03 | 55,078,479 | -333,435 | 10.0631 | 547,329,400 | 2015-01-31 |
| 2633 | 2015-02-02 | 55,411,914 | 623,260 | 10.1241 | 547,329,400 | 2015-01-31 |
| 2634 | 2015-01-30 | 54,788,654 | -3,372,352 | 10.0102 | 547,329,400 | 2014-12-31 |
| 2635 | 2015-01-29 | 58,161,006 | -351,860 | 10.6263 | 547,329,400 | 2014-12-31 |
| 2636 | 2015-01-28 | 58,512,866 | 1,040,111 | 10.6906 | 547,329,400 | 2014-12-31 |
| 2637 | 2015-01-27 | 57,472,755 | 1,130,971 | 10.5006 | 547,329,400 | 2014-12-31 |
| 2638 | 2015-01-26 | 56,341,784 | 971,671 | 10.2939 | 547,329,400 | 2014-12-31 |
| 2639 | 2015-01-23 | 55,370,113 | 1,037,771 | 10.1164 | 547,329,400 | 2014-12-31 |
| 2640 | 2015-01-22 | 54,332,342 | -2,725,918 | 9.9268 | 547,329,400 | 2014-12-31 |
| 2641 | 2015-01-21 | 57,058,260 | 1,617,380 | 10.4248 | 547,329,400 | 2014-12-31 |
| 2642 | 2015-01-20 | 55,440,880 | -1,446,676 | 10.1293 | 547,329,400 | 2014-12-31 |
| 2643 | 2015-01-19 | 56,887,556 | 2,385,342 | 10.3937 | 547,329,400 | 2014-12-31 |
| 2644 | 2015-01-16 | 54,502,214 | 726,672 | 9.9578 | 547,329,400 | 2014-12-31 |
| 2645 | 2015-01-15 | 53,775,542 | -3,217,238 | 9.8251 | 547,329,400 | 2014-12-31 |
| 2646 | 2015-01-14 | 56,992,780 | 937,123 | 10.4129 | 547,329,400 | 2014-12-31 |
| 2647 | 2015-01-13 | 56,055,657 | -2,325,864 | 10.2417 | 547,329,400 | 2014-12-31 |
| 2648 | 2015-01-12 | 58,381,521 | -1,119,255 | 10.6666 | 547,329,400 | 2014-12-31 |
| 2649 | 2015-01-09 | 59,500,776 | -831,476 | 10.8711 | 547,329,400 | 2014-12-31 |
| 2650 | 2015-01-08 | 60,332,252 | 6,407,112 | 11.0230 | 547,329,400 | 2014-12-31 |
| 2651 | 2015-01-07 | 53,925,140 | -1,459,429 | 9.8524 | 547,329,400 | 2014-12-31 |
| 2652 | 2015-01-06 | 55,384,569 | -593,514 | 10.1191 | 547,329,400 | 2014-12-31 |
| 2653 | 2015-01-05 | 55,978,083 | 5,119,220 | 10.2275 | 547,329,400 | 2014-12-31 |
| 2654 | 2015-01-02 | 50,858,863 | 1,144,171 | 9.2922 | 547,329,400 | 2014-12-31 |
| 2655 | 2014-12-31 | 49,714,692 | 0 | 9.0831 | 547,329,400 | 2014-12-31 |
| 2656 | 2014-12-30 | 49,714,692 | 311,459 | 9.0831 | 547,329,400 | 2014-11-30 |
| 2657 | 2014-12-29 | 49,403,233 | -1,189,153 | 9.0262 | 547,329,400 | 2014-11-30 |
| 2658 | 2014-12-24 | 50,592,386 | 0 | 9.2435 | 547,329,400 | 2014-11-30 |
| 2659 | 2014-12-23 | 50,592,386 | -519,902 | 9.2435 | 547,329,400 | 2014-11-30 |
| 2660 | 2014-12-22 | 51,112,288 | 1,354,344 | 9.3385 | 547,329,400 | 2014-11-30 |
| 2661 | 2014-12-19 | 49,757,944 | -990,537 | 9.0910 | 547,329,400 | 2014-11-30 |
| 2662 | 2014-12-18 | 50,748,481 | 220,339 | 9.2720 | 547,329,400 | 2014-11-30 |
| 2663 | 2014-12-17 | 50,528,142 | 1,415,215 | 9.2318 | 547,329,400 | 2014-11-30 |
| 2664 | 2014-12-16 | 49,112,927 | -192,038 | 8.9732 | 547,329,400 | 2014-11-30 |
| 2665 | 2014-12-15 | 49,304,965 | -1,139,954 | 9.0083 | 547,329,400 | 2014-11-30 |
| 2666 | 2014-12-12 | 50,444,919 | 1,350,250 | 9.2166 | 547,329,400 | 2014-11-30 |
| 2667 | 2014-12-11 | 49,094,669 | -115,589 | 8.9699 | 547,329,400 | 2014-11-30 |
| 2668 | 2014-12-10 | 49,210,258 | -658,844 | 8.9910 | 547,329,400 | 2014-11-30 |
| 2669 | 2014-12-09 | 49,869,102 | -5,943,658 | 9.1114 | 547,329,400 | 2014-11-30 |
| 2670 | 2014-12-08 | 55,812,760 | 6,543,926 | 10.1973 | 547,329,400 | 2014-11-30 |
| 2671 | 2014-12-05 | 49,268,834 | 1,265,143 | 9.0017 | 547,329,400 | 2014-11-30 |
| 2672 | 2014-12-04 | 48,003,691 | -851,482 | 8.7705 | 547,329,400 | 2014-11-30 |
| 2673 | 2014-12-03 | 48,855,173 | -4,202 | 8.9261 | 547,329,400 | 2014-11-30 |
| 2674 | 2014-12-02 | 48,859,375 | 190,250 | 8.9269 | 547,329,400 | 2014-11-30 |
| 2675 | 2014-12-01 | 48,669,125 | -259,344 | 8.8921 | 547,329,400 | 2014-11-30 |
| 2676 | 2014-11-28 | 48,928,469 | -813 | 8.9395 | 547,329,400 | 2014-10-31 |
| 2677 | 2014-11-27 | 48,929,282 | 120,798 | 8.9396 | 547,329,400 | 2014-10-31 |
| 2678 | 2014-11-26 | 48,808,484 | 38,966 | 8.9176 | 547,329,400 | 2014-10-31 |
| 2679 | 2014-11-25 | 48,769,518 | 2,041,933 | 8.9105 | 547,329,400 | 2014-10-31 |
| 2680 | 2014-11-24 | 46,727,585 | 605,270 | 8.5374 | 547,329,400 | 2014-10-31 |
| 2681 | 2014-11-21 | 46,122,315 | -237,459 | 8.4268 | 547,329,400 | 2014-10-31 |
| 2682 | 2014-11-20 | 46,359,774 | -541,668 | 8.4702 | 547,329,400 | 2014-10-31 |
| 2683 | 2014-11-19 | 46,901,442 | -649,073 | 8.5691 | 547,329,400 | 2014-10-31 |
| 2684 | 2014-11-18 | 47,550,515 | 622,710 | 8.6877 | 547,329,400 | 2014-10-31 |
| 2685 | 2014-11-17 | 46,927,805 | -2,190,800 | 8.5740 | 547,329,400 | 2014-10-31 |
| 2686 | 2014-11-14 | 49,118,605 | -514,045 | 8.9742 | 547,329,400 | 2014-10-31 |
| 2687 | 2014-11-13 | 49,632,650 | 2,243,037 | 9.0681 | 547,329,400 | 2014-10-31 |
| 2688 | 2014-11-12 | 47,389,613 | -336,896 | 8.6583 | 547,329,400 | 2014-10-31 |
| 2689 | 2014-11-11 | 47,726,509 | 897,888 | 8.7199 | 547,329,400 | 2014-10-31 |
| 2690 | 2014-11-10 | 46,828,621 | -398,372 | 8.5558 | 547,329,400 | 2014-10-31 |
| 2691 | 2014-11-07 | 47,226,993 | -578,715 | 8.6286 | 547,329,400 | 2014-10-31 |
| 2692 | 2014-11-06 | 47,805,708 | -10,123 | 8.7344 | 547,329,400 | 2014-10-31 |
| 2693 | 2014-11-05 | 47,815,831 | 0 | 8.7362 | 547,329,400 | 2014-10-31 |
| 2694 | 2014-11-04 | 47,815,831 | 0 | 8.7362 | 547,329,400 | 2014-10-31 |
| 2695 | 2014-11-03 | 47,815,831 | -299,837 | 8.7362 | 547,329,400 | 2014-10-31 |
| 2696 | 2014-10-31 | 48,115,668 | -56,567 | 8.7910 | 547,329,400 | 2014-10-31 |
| 2697 | 2014-10-30 | 48,172,235 | -326,474 | 8.8013 | 547,329,400 | 2014-09-30 |
| 2698 | 2014-10-29 | 48,498,709 | -1,152,828 | 8.8610 | 547,329,400 | 2014-09-30 |
| 2699 | 2014-10-28 | 49,651,537 | -637,314 | 9.0716 | 547,329,400 | 2014-09-30 |
| 2700 | 2014-10-27 | 50,288,851 | 407,377 | 9.1880 | 547,329,400 | 2014-09-30 |
| 2701 | 2014-10-24 | 49,881,474 | 537,541 | 9.1136 | 547,329,400 | 2014-09-30 |
| 2702 | 2014-10-23 | 49,343,933 | 1,940,654 | 9.0154 | 547,329,400 | 2014-09-30 |
| 2703 | 2014-10-22 | 47,403,279 | -2,466,104 | 8.6608 | 547,329,400 | 2014-09-30 |
| 2704 | 2014-10-21 | 49,869,383 | 2,215,551 | 9.1114 | 547,329,400 | 2014-09-30 |
| 2705 | 2014-10-20 | 47,653,832 | 219,478 | 8.7066 | 547,329,400 | 2014-09-30 |
| 2706 | 2014-10-17 | 47,434,354 | 531,331 | 8.6665 | 547,329,400 | 2014-09-30 |
| 2707 | 2014-10-16 | 46,903,023 | -2,388,967 | 8.5694 | 547,329,400 | 2014-09-30 |
| 2708 | 2014-10-15 | 49,291,990 | 625,301 | 9.0059 | 547,329,400 | 2014-09-30 |
| 2709 | 2014-10-14 | 48,666,689 | 1,751,782 | 8.8917 | 547,329,400 | 2014-09-30 |
| 2710 | 2014-10-13 | 46,914,907 | 314,396 | 8.5716 | 547,329,400 | 2014-09-30 |
| 2711 | 2014-10-10 | 46,600,511 | 73,682 | 8.5142 | 547,329,400 | 2014-09-30 |
| 2712 | 2014-10-09 | 46,526,829 | 900,115 | 8.5007 | 547,329,400 | 2014-09-30 |
| 2713 | 2014-10-08 | 45,626,714 | -1,102,973 | 8.3362 | 547,329,400 | 2014-09-30 |
| 2714 | 2014-10-07 | 46,729,687 | -1,787,985 | 8.5378 | 547,329,400 | 2014-09-30 |
| 2715 | 2014-10-06 | 48,517,672 | -1,066,164 | 8.8644 | 547,329,400 | 2014-09-30 |
| 2716 | 2014-10-03 | 49,583,836 | -2,495,917 | 9.0592 | 547,329,400 | 2014-09-30 |
| 2717 | 2014-09-30 | 52,079,753 | -2,571,319 | 9.5152 | 547,329,400 | 2014-09-30 |
| 2718 | 2014-09-29 | 54,651,072 | 412,677 | 9.9850 | 547,329,400 | 2014-08-31 |
| 2719 | 2014-09-26 | 54,238,395 | 2,482,500 | 9.9096 | 547,329,400 | 2014-08-31 |
| 2720 | 2014-09-25 | 51,755,895 | -1,976,969 | 9.4561 | 547,329,400 | 2014-08-31 |
| 2721 | 2014-09-24 | 53,732,864 | -63,207 | 9.8173 | 547,329,400 | 2014-08-31 |
| 2722 | 2014-09-23 | 53,796,071 | 368,630 | 9.8288 | 547,329,400 | 2014-08-31 |
| 2723 | 2014-09-22 | 53,427,441 | -759,880 | 9.7615 | 547,329,400 | 2014-08-31 |
| 2724 | 2014-09-19 | 54,187,321 | 2,340,660 | 9.9003 | 547,329,400 | 2014-08-31 |
| 2725 | 2014-09-18 | 51,846,661 | 2,270,526 | 9.4727 | 547,329,400 | 2014-08-31 |
| 2726 | 2014-09-17 | 49,576,135 | -6,291,841 | 9.0578 | 547,329,400 | 2014-08-31 |
| 2727 | 2014-09-16 | 55,867,976 | 2,549,155 | 10.2074 | 547,329,400 | 2014-08-31 |
| 2728 | 2014-09-15 | 53,318,821 | 862,953 | 9.7416 | 547,329,400 | 2014-08-31 |
| 2729 | 2014-09-12 | 52,455,868 | 665,701 | 9.5840 | 547,329,400 | 2014-08-31 |
| 2730 | 2014-09-11 | 51,790,167 | -588,351 | 9.4623 | 547,329,400 | 2014-08-31 |
| 2731 | 2014-09-10 | 52,378,518 | 3,323,054 | 9.5698 | 547,329,400 | 2014-08-31 |
| 2732 | 2014-09-08 | 49,055,464 | 2,958,835 | 8.9627 | 547,329,400 | 2014-08-31 |
| 2733 | 2014-09-05 | 46,096,629 | 1,680,550 | 8.4221 | 547,329,400 | 2014-08-31 |
| 2734 | 2014-09-04 | 44,416,079 | -1,179,349 | 8.1151 | 547,329,400 | 2014-08-31 |
| 2735 | 2014-09-03 | 45,595,428 | -1,560,297 | 8.3305 | 547,329,400 | 2014-08-31 |
| 2736 | 2014-09-02 | 47,155,725 | 701,922 | 8.6156 | 547,329,400 | 2014-08-31 |
| 2737 | 2014-09-01 | 46,453,803 | -689,250 | 8.4874 | 547,329,400 | 2014-08-31 |
| 2738 | 2014-08-29 | 47,143,053 | 716,007 | 8.6133 | 547,329,400 | 2014-07-31 |
| 2739 | 2014-08-28 | 46,427,046 | 775,442 | 8.4825 | 547,329,400 | 2014-07-31 |
| 2740 | 2014-08-27 | 45,651,604 | 656,378 | 8.3408 | 547,329,400 | 2014-07-31 |
| 2741 | 2014-08-26 | 44,995,226 | 1,173,464 | 8.2209 | 547,329,400 | 2014-07-31 |
| 2742 | 2014-08-25 | 43,821,762 | 212,252 | 8.0065 | 547,329,400 | 2014-07-31 |
| 2743 | 2014-08-22 | 43,609,510 | 232,950 | 7.9677 | 547,329,400 | 2014-07-31 |
| 2744 | 2014-08-21 | 43,376,560 | -545,224 | 7.9251 | 547,329,400 | 2014-07-31 |
| 2745 | 2014-08-20 | 43,921,784 | 72,110 | 8.0247 | 547,329,400 | 2014-07-31 |
| 2746 | 2014-08-19 | 43,849,674 | 670,469 | 8.0116 | 547,329,400 | 2014-07-31 |
| 2747 | 2014-08-18 | 43,179,205 | -2,132,446 | 7.8891 | 547,329,400 | 2014-07-31 |
| 2748 | 2014-08-15 | 45,311,651 | -634,086 | 8.2787 | 547,329,400 | 2014-07-31 |
| 2749 | 2014-08-14 | 45,945,737 | -601,742 | 8.3945 | 547,329,400 | 2014-07-31 |
| 2750 | 2014-08-13 | 46,547,479 | -74,375 | 8.5045 | 547,329,400 | 2014-07-31 |
| 2751 | 2014-08-12 | 46,621,854 | 186,708 | 8.5181 | 547,329,400 | 2014-07-31 |
| 2752 | 2014-08-11 | 46,435,146 | 1,460,798 | 8.4839 | 547,329,400 | 2014-07-31 |
| 2753 | 2014-08-08 | 44,974,348 | 379,593 | 8.2171 | 547,329,400 | 2014-07-31 |
| 2754 | 2014-08-07 | 44,594,755 | 2,691,330 | 8.1477 | 547,329,400 | 2014-07-31 |
| 2755 | 2014-08-06 | 41,903,425 | -3,244,488 | 7.6560 | 547,329,400 | 2014-07-31 |
| 2756 | 2014-08-05 | 45,147,913 | -373,621 | 8.2488 | 547,329,400 | 2014-07-31 |
| 2757 | 2014-08-04 | 45,521,534 | 1,680,545 | 8.3170 | 547,329,400 | 2014-07-31 |
| 2758 | 2014-08-01 | 43,840,989 | -1,108,939 | 8.0100 | 547,329,400 | 2014-07-31 |
| 2759 | 2014-07-31 | 44,949,928 | -9,241 | 8.2126 | 547,329,400 | 2014-07-31 |
| 2760 | 2014-07-30 | 44,959,169 | 1,082,529 | 8.2143 | 547,329,400 | 2014-06-30 |
| 2761 | 2014-07-29 | 43,876,640 | 789,993 | 8.0165 | 547,329,400 | 2014-06-30 |
| 2762 | 2014-07-28 | 43,086,647 | -613,567 | 7.8722 | 547,329,400 | 2014-06-30 |
| 2763 | 2014-07-25 | 43,700,214 | -944,980 | 7.9843 | 547,329,400 | 2014-06-30 |
| 2764 | 2014-07-24 | 44,645,194 | -283,834 | 8.1569 | 547,329,400 | 2014-06-30 |
| 2765 | 2014-07-23 | 44,929,028 | -86,451 | 8.2088 | 547,329,400 | 2014-06-30 |
| 2766 | 2014-07-22 | 45,015,479 | -253,000 | 8.2246 | 547,329,400 | 2014-06-30 |
| 2767 | 2014-07-21 | 45,268,479 | -886,739 | 8.2708 | 547,329,400 | 2014-06-30 |
| 2768 | 2014-07-18 | 46,155,218 | -658,706 | 8.4328 | 547,329,400 | 2014-06-30 |
| 2769 | 2014-07-17 | 46,813,924 | -1,103,132 | 8.5532 | 547,329,400 | 2014-06-30 |
| 2770 | 2014-07-16 | 47,917,056 | 83,764 | 8.7547 | 547,329,400 | 2014-06-30 |
| 2771 | 2014-07-15 | 47,833,292 | 981,411 | 8.7394 | 547,329,400 | 2014-06-30 |
| 2772 | 2014-07-14 | 46,851,881 | 1,072,633 | 8.5601 | 547,329,400 | 2014-06-30 |
| 2773 | 2014-07-11 | 45,779,248 | -1,238,248 | 8.3641 | 547,329,400 | 2014-06-30 |
| 2774 | 2014-07-10 | 47,017,496 | -638,604 | 8.5903 | 547,329,400 | 2014-06-30 |
| 2775 | 2014-07-09 | 47,656,100 | -608,023 | 8.7070 | 547,329,400 | 2014-06-30 |
| 2776 | 2014-07-08 | 48,264,123 | -2,478,733 | 8.8181 | 547,329,400 | 2014-06-30 |
| 2777 | 2014-07-07 | 50,742,856 | -265,614 | 9.2710 | 547,329,400 | 2014-06-30 |
| 2778 | 2014-07-04 | 51,008,470 | 673,169 | 9.3195 | 547,329,400 | 2014-06-30 |
| 2779 | 2014-07-03 | 50,335,301 | 622,521 | 9.1965 | 547,329,400 | 2014-06-30 |
| 2780 | 2014-07-02 | 49,712,780 | 933,068 | 9.0828 | 547,329,400 | 2014-06-30 |
| 2781 | 2014-06-30 | 48,779,712 | 1,628,539 | 8.9123 | 547,329,400 | 2014-06-30 |
| 2782 | 2014-06-27 | 47,151,173 | 2,028,121 | 8.6148 | 547,329,400 | 2014-05-31 |
| 2783 | 2014-06-26 | 45,123,052 | -455,627 | 8.2442 | 547,329,400 | 2014-05-31 |
| 2784 | 2014-06-25 | 45,578,679 | 1,215,945 | 8.3275 | 547,329,400 | 2014-05-31 |
| 2785 | 2014-06-24 | 44,362,734 | 464,996 | 8.1053 | 547,329,400 | 2014-05-31 |
| 2786 | 2014-06-23 | 43,897,738 | 893,504 | 8.0204 | 547,329,400 | 2014-05-31 |
| 2787 | 2014-06-20 | 43,004,234 | -414,094 | 7.8571 | 547,329,400 | 2014-05-31 |
| 2788 | 2014-06-19 | 43,418,328 | -2,910,110 | 7.9328 | 547,329,400 | 2014-05-31 |
| 2789 | 2014-06-18 | 46,328,438 | 1,660,473 | 8.4645 | 547,329,400 | 2014-05-31 |
| 2790 | 2014-06-17 | 44,667,965 | -1,269,098 | 8.1611 | 547,329,400 | 2014-05-31 |
| 2791 | 2014-06-16 | 45,937,063 | -80,445 | 8.3929 | 547,329,400 | 2014-05-31 |
| 2792 | 2014-06-13 | 46,017,508 | -349,784 | 8.4076 | 547,329,400 | 2014-05-31 |
| 2793 | 2014-06-12 | 46,367,292 | -330,876 | 8.4716 | 547,329,400 | 2014-05-31 |
| 2794 | 2014-06-11 | 46,698,168 | -384,071 | 8.5320 | 547,329,400 | 2014-05-31 |
| 2795 | 2014-06-10 | 47,082,239 | 433,523 | 8.6022 | 547,329,400 | 2014-05-31 |
| 2796 | 2014-06-09 | 46,648,716 | 159,649 | 8.5230 | 547,329,400 | 2014-05-31 |
| 2797 | 2014-06-06 | 46,489,067 | 49,037 | 8.4938 | 547,329,400 | 2014-05-31 |
| 2798 | 2014-06-05 | 46,440,030 | -25,840 | 8.4848 | 547,329,400 | 2014-05-31 |
| 2799 | 2014-06-04 | 46,465,870 | 5,766,717 | 8.4896 | 547,329,400 | 2014-05-31 |
| 2800 | 2014-06-03 | 40,699,153 | -1,103,786 | 7.4360 | 547,329,400 | 2014-05-31 |
| 2801 | 2014-05-30 | 41,802,939 | -827,048 | 7.6376 | 547,329,400 | 2014-04-30 |
| 2802 | 2014-05-29 | 42,629,987 | 698,428 | 7.7887 | 547,329,400 | 2014-04-30 |
| 2803 | 2014-05-28 | 41,931,559 | -595,834 | 7.6611 | 547,329,400 | 2014-04-30 |
| 2804 | 2014-05-27 | 42,527,393 | -1,139,753 | 7.7700 | 547,329,400 | 2014-04-30 |
| 2805 | 2014-05-26 | 43,667,146 | 366,833 | 7.9782 | 547,329,400 | 2014-04-30 |
| 2806 | 2014-05-23 | 43,300,313 | 56,268 | 7.9112 | 547,329,400 | 2014-04-30 |
| 2807 | 2014-05-22 | 43,244,045 | 335,407 | 7.9009 | 547,329,400 | 2014-04-30 |
| 2808 | 2014-05-21 | 42,908,638 | 128,038 | 7.8396 | 547,329,400 | 2014-04-30 |
| 2809 | 2014-05-20 | 42,780,600 | 2,473,420 | 7.8162 | 547,329,400 | 2014-04-30 |
| 2810 | 2014-05-19 | 40,307,180 | 471,024 | 7.3643 | 547,329,400 | 2014-04-30 |
| 2811 | 2014-05-16 | 39,836,156 | -74,453 | 7.2783 | 547,329,400 | 2014-04-30 |
| 2812 | 2014-05-15 | 39,910,609 | 73,129 | 7.2919 | 547,329,400 | 2014-04-30 |
| 2813 | 2014-05-14 | 39,837,480 | -1,334,014 | 7.2785 | 547,329,400 | 2014-04-30 |
| 2814 | 2014-05-13 | 41,171,494 | -1,105,083 | 7.5223 | 547,329,400 | 2014-04-30 |
| 2815 | 2014-05-12 | 42,276,577 | -792,379 | 7.7242 | 547,329,400 | 2014-04-30 |
| 2816 | 2014-05-10 | 43,068,956 | 0 | 7.8689 | 547,329,400 | 2014-04-30 |
| 2817 | 2014-05-09 | 43,068,956 | -293,242 | 7.8689 | 547,329,400 | 2014-04-30 |
| 2818 | 2014-05-08 | 43,362,198 | -4,312,912 | 7.9225 | 547,329,400 | 2014-04-30 |
| 2819 | 2014-05-07 | 47,675,110 | 1,796,625 | 8.7105 | 547,329,400 | 2014-04-30 |
| 2820 | 2014-05-05 | 45,878,485 | -534,214 | 8.3822 | 547,329,400 | 2014-04-30 |
| 2821 | 2014-05-02 | 46,412,699 | 170,041 | 8.4798 | 547,329,400 | 2014-04-30 |
| 2822 | 2014-04-30 | 46,242,658 | -406,441 | 8.4488 | 547,329,400 | 2014-04-30 |
| 2823 | 2014-04-29 | 46,649,099 | -1,074,296 | 8.5230 | 547,329,400 | 2014-03-31 |
| 2824 | 2014-04-28 | 47,723,395 | 883,394 | 8.7193 | 547,329,400 | 2014-03-31 |
| 2825 | 2014-04-25 | 46,840,001 | 27,675 | 8.5579 | 547,329,400 | 2014-03-31 |
| 2826 | 2014-04-24 | 46,812,326 | 450,949 | 8.5529 | 547,329,400 | 2014-03-31 |
| 2827 | 2014-04-23 | 46,361,377 | 963,027 | 8.4705 | 547,329,400 | 2014-03-31 |
| 2828 | 2014-04-22 | 45,398,350 | 280,166 | 8.2945 | 547,329,400 | 2014-03-31 |
| 2829 | 2014-04-17 | 45,118,184 | -1,132,957 | 8.2433 | 547,329,400 | 2014-03-31 |
| 2830 | 2014-04-16 | 46,251,141 | 525,919 | 8.4503 | 547,329,400 | 2014-03-31 |
| 2831 | 2014-04-15 | 45,725,222 | 866,744 | 8.3542 | 547,329,400 | 2014-03-31 |
| 2832 | 2014-04-14 | 44,858,478 | -1,001,038 | 8.1959 | 547,329,400 | 2014-03-31 |
| 2833 | 2014-04-11 | 45,859,516 | 1,137,647 | 8.3788 | 547,329,400 | 2014-03-31 |
| 2834 | 2014-04-10 | 44,721,869 | 378,415 | 8.1709 | 547,329,400 | 2014-03-31 |
| 2835 | 2014-04-09 | 44,343,454 | -282,775 | 8.1018 | 547,329,400 | 2014-03-31 |
| 2836 | 2014-04-08 | 44,626,229 | 1,442,702 | 8.1535 | 547,329,400 | 2014-03-31 |
| 2837 | 2014-04-07 | 43,183,527 | 47,432 | 7.8899 | 547,329,400 | 2014-03-31 |
| 2838 | 2014-04-04 | 43,136,095 | 1,560,510 | 7.8812 | 547,329,400 | 2014-03-31 |
| 2839 | 2014-04-03 | 41,575,585 | 800,735 | 7.5961 | 547,329,400 | 2014-03-31 |
| 2840 | 2014-04-02 | 40,774,850 | -336,416 | 7.4498 | 547,329,400 | 2014-03-31 |
| 2841 | 2014-04-01 | 41,111,266 | 190,500 | 7.5112 | 547,329,400 | 2014-03-31 |
| 2842 | 2014-03-31 | 40,920,766 | -133,010 | 7.4764 | 547,329,400 | 2014-03-31 |
| 2843 | 2014-03-28 | 41,053,776 | -444,934 | 7.5007 | 547,329,400 | 2014-02-28 |
| 2844 | 2014-03-27 | 41,498,710 | 66,913 | 7.5820 | 547,329,400 | 2014-02-28 |
| 2845 | 2014-03-26 | 41,431,797 | -124,967 | 7.5698 | 547,329,400 | 2014-02-28 |
| 2846 | 2014-03-25 | 41,556,764 | -170,525 | 7.5926 | 547,329,400 | 2014-02-28 |
| 2847 | 2014-03-24 | 41,727,289 | -72,898 | 7.6238 | 547,329,400 | 2014-02-28 |
| 2848 | 2014-03-21 | 41,800,187 | 124,505 | 7.6371 | 547,329,400 | 2014-02-28 |
| 2849 | 2014-03-20 | 41,675,682 | -701,364 | 7.6144 | 547,329,400 | 2014-02-28 |
| 2850 | 2014-03-19 | 42,377,046 | 40,252 | 7.7425 | 547,329,400 | 2014-02-28 |
| 2851 | 2014-03-18 | 42,336,794 | -639,192 | 7.7352 | 547,329,400 | 2014-02-28 |
| 2852 | 2014-03-17 | 42,975,986 | -706,512 | 7.8519 | 547,329,400 | 2014-02-28 |
| 2853 | 2014-03-14 | 43,682,498 | 246,720 | 7.9810 | 547,329,400 | 2014-02-28 |
| 2854 | 2014-03-13 | 43,435,778 | 779,078 | 7.9359 | 547,329,400 | 2014-02-28 |
| 2855 | 2014-03-12 | 42,656,700 | 573,680 | 7.7936 | 547,329,400 | 2014-02-28 |
| 2856 | 2014-03-11 | 42,083,020 | 215,370 | 7.6888 | 547,329,400 | 2014-02-28 |
| 2857 | 2014-03-10 | 41,867,650 | 436,647 | 7.6494 | 547,329,400 | 2014-02-28 |
| 2858 | 2014-03-07 | 41,431,003 | -197,853 | 7.5697 | 547,329,400 | 2014-02-28 |
| 2859 | 2014-03-06 | 41,628,856 | 795,890 | 7.6058 | 547,329,400 | 2014-02-28 |
| 2860 | 2014-03-05 | 40,832,966 | 322,278 | 7.4604 | 547,329,400 | 2014-02-28 |
| 2861 | 2014-03-04 | 40,510,688 | 288,061 | 7.4015 | 547,329,400 | 2014-02-28 |
| 2862 | 2014-03-03 | 40,222,627 | -23,963 | 7.3489 | 547,329,400 | 2014-02-28 |
| 2863 | 2014-02-28 | 40,246,590 | -1,892,406 | 7.3533 | 547,329,400 | 2014-02-28 |
| 2864 | 2014-02-27 | 42,138,996 | -352,557 | 7.6990 | 547,329,400 | 2014-01-31 |
| 2865 | 2014-02-26 | 42,491,553 | 763,537 | 7.7634 | 547,329,400 | 2014-01-31 |
| 2866 | 2014-02-25 | 41,728,016 | 517,039 | 7.6239 | 547,329,400 | 2014-01-31 |
| 2867 | 2014-02-24 | 41,210,977 | 33,791 | 7.5295 | 547,329,400 | 2014-01-31 |
| 2868 | 2014-02-21 | 41,177,186 | -194,878 | 7.5233 | 547,329,400 | 2014-01-31 |
| 2869 | 2014-02-20 | 41,372,064 | -201,191 | 7.5589 | 547,329,400 | 2014-01-31 |
| 2870 | 2014-02-19 | 41,573,255 | -153,070 | 7.5957 | 547,329,400 | 2014-01-31 |
| 2871 | 2014-02-18 | 41,726,325 | -1,629,087 | 7.6236 | 547,329,400 | 2014-01-31 |
| 2872 | 2014-02-17 | 43,355,412 | -1,127,705 | 7.9213 | 547,329,400 | 2014-01-31 |
| 2873 | 2014-02-14 | 44,483,117 | -95,435 | 8.1273 | 547,329,400 | 2014-01-31 |
| 2874 | 2014-02-13 | 44,578,552 | -444,757 | 8.1447 | 547,329,400 | 2014-01-31 |
| 2875 | 2014-02-12 | 45,023,309 | 101,808 | 8.2260 | 547,329,400 | 2014-01-31 |
| 2876 | 2014-02-11 | 44,921,501 | -157,772 | 8.2074 | 547,329,400 | 2014-01-31 |
| 2877 | 2014-02-10 | 45,079,273 | 293,074 | 8.2362 | 547,329,400 | 2014-01-31 |
| 2878 | 2014-02-07 | 44,786,199 | -224,794 | 8.1827 | 547,329,400 | 2014-01-31 |
| 2879 | 2014-02-06 | 45,010,993 | 587,852 | 8.2237 | 547,329,400 | 2014-01-31 |
| 2880 | 2014-02-05 | 44,423,141 | 928,730 | 8.1163 | 547,329,400 | 2014-01-31 |
| 2881 | 2014-02-04 | 43,494,411 | 1,782,231 | 7.9467 | 547,329,400 | 2014-01-31 |
| 2882 | 2014-01-30 | 41,712,180 | 0 | 7.6210 | 547,329,400 | 2013-12-31 |
| 2883 | 2014-01-29 | 41,712,180 | 1,115,110 | 7.6210 | 547,329,400 | 2013-12-31 |
| 2884 | 2014-01-28 | 40,597,070 | 247,260 | 7.4173 | 547,329,400 | 2013-12-31 |
| 2885 | 2014-01-27 | 40,349,810 | 2,175,323 | 7.3721 | 547,329,400 | 2013-12-31 |
| 2886 | 2014-01-24 | 38,174,487 | 666,133 | 6.9747 | 547,329,400 | 2013-12-31 |
| 2887 | 2014-01-23 | 37,508,354 | -113,461 | 6.8530 | 547,329,400 | 2013-12-31 |
| 2888 | 2014-01-22 | 37,621,815 | -611,257 | 6.8737 | 547,329,400 | 2013-12-31 |
| 2889 | 2014-01-21 | 38,233,072 | -184,992 | 6.9854 | 547,329,400 | 2013-12-31 |
| 2890 | 2014-01-20 | 38,418,064 | -1,723,581 | 7.0192 | 547,329,400 | 2013-12-31 |
| 2891 | 2014-01-17 | 40,141,645 | 1,003,674 | 7.3341 | 547,329,400 | 2013-12-31 |
| 2892 | 2014-01-16 | 39,137,971 | -84,933 | 7.1507 | 547,329,400 | 2013-12-31 |
| 2893 | 2014-01-15 | 39,222,904 | -7,105 | 7.1662 | 547,329,400 | 2013-12-31 |
| 2894 | 2014-01-14 | 39,230,009 | 388,328 | 7.1675 | 547,329,400 | 2013-12-31 |
| 2895 | 2014-01-13 | 38,841,681 | -191,640 | 7.0966 | 547,329,400 | 2013-12-31 |
| 2896 | 2014-01-10 | 39,033,321 | -2,182,821 | 7.1316 | 547,329,400 | 2013-12-31 |
| 2897 | 2014-01-09 | 41,216,142 | -185,136 | 7.5304 | 547,329,400 | 2013-12-31 |
| 2898 | 2014-01-08 | 41,401,278 | 34,912 | 7.5642 | 547,329,400 | 2013-12-31 |
| 2899 | 2014-01-07 | 41,366,366 | 297,806 | 7.5579 | 547,329,400 | 2013-12-31 |
| 2900 | 2014-01-06 | 41,068,560 | -730,173 | 7.5034 | 547,329,400 | 2013-12-31 |
| 2901 | 2014-01-03 | 41,798,733 | -364,710 | 7.6369 | 547,329,400 | 2013-12-31 |
| 2902 | 2014-01-02 | 42,163,443 | 838,872 | 7.7035 | 547,329,400 | 2013-12-31 |
| 2903 | 2013-12-31 | 41,324,571 | 0 | 7.5502 | 547,329,400 | 2013-12-31 |
| 2904 | 2013-12-30 | 41,324,571 | -967,852 | 7.5502 | 547,329,400 | 2013-11-30 |
| 2905 | 2013-12-27 | 42,292,423 | -1,018,241 | 7.7271 | 547,329,400 | 2013-11-30 |
| 2906 | 2013-12-24 | 43,310,664 | 0 | 7.9131 | 547,329,400 | 2013-11-30 |
| 2907 | 2013-12-23 | 43,310,664 | -202,803 | 7.9131 | 547,329,400 | 2013-11-30 |
| 2908 | 2013-12-20 | 43,513,467 | -846,141 | 7.9501 | 547,329,400 | 2013-11-30 |
| 2909 | 2013-12-19 | 44,359,608 | 631,847 | 8.1047 | 547,329,400 | 2013-11-30 |
| 2910 | 2013-12-18 | 43,727,761 | 497,942 | 7.9893 | 547,329,400 | 2013-11-30 |
| 2911 | 2013-12-17 | 43,229,819 | -181,077 | 7.8983 | 547,329,400 | 2013-11-30 |
| 2912 | 2013-12-16 | 43,410,896 | 578,627 | 7.9314 | 547,329,400 | 2013-11-30 |
| 2913 | 2013-12-13 | 42,832,269 | -1,174,864 | 7.8257 | 547,329,400 | 2013-11-30 |
| 2914 | 2013-12-12 | 44,007,133 | -170,196 | 8.0403 | 547,329,400 | 2013-11-30 |
| 2915 | 2013-12-11 | 44,177,329 | 80,253 | 8.0714 | 547,329,400 | 2013-11-30 |
| 2916 | 2013-12-10 | 44,097,076 | 382,019 | 8.0568 | 547,329,400 | 2013-11-30 |
| 2917 | 2013-12-09 | 43,715,057 | 897,720 | 7.9870 | 547,329,400 | 2013-11-30 |
| 2918 | 2013-12-06 | 42,817,337 | -53,984 | 7.8230 | 547,329,400 | 2013-11-30 |
| 2919 | 2013-12-05 | 42,871,321 | -451,344 | 7.8328 | 547,329,400 | 2013-11-30 |
| 2920 | 2013-12-04 | 43,322,665 | -777,392 | 7.9153 | 547,329,400 | 2013-11-30 |
| 2921 | 2013-12-03 | 44,100,057 | -695,458 | 8.0573 | 547,329,400 | 2013-11-30 |
| 2922 | 2013-12-02 | 44,795,515 | -1,146,533 | 8.1844 | 547,329,400 | 2013-11-30 |
| 2923 | 2013-11-29 | 45,942,048 | 1,328,996 | 8.3939 | 547,329,400 | 2013-10-31 |
| 2924 | 2013-11-28 | 44,613,052 | 1,795,870 | 8.1510 | 547,329,400 | 2013-10-31 |
| 2925 | 2013-11-27 | 42,817,182 | 577,981 | 7.8229 | 547,329,400 | 2013-10-31 |
| 2926 | 2013-11-26 | 42,239,201 | -1,279,178 | 7.7173 | 547,329,400 | 2013-10-31 |
| 2927 | 2013-11-25 | 43,518,379 | -1,511,919 | 7.9510 | 547,329,400 | 2013-10-31 |
| 2928 | 2013-11-22 | 45,030,298 | -724,283 | 8.2273 | 547,329,400 | 2013-10-31 |
| 2929 | 2013-11-21 | 45,754,581 | 2,189,851 | 8.3596 | 547,329,400 | 2013-10-31 |
| 2930 | 2013-11-20 | 43,564,730 | 76,195 | 7.9595 | 547,329,400 | 2013-10-31 |
| 2931 | 2013-11-19 | 43,488,535 | -496,935 | 7.9456 | 547,329,400 | 2013-10-31 |
| 2932 | 2013-11-18 | 43,985,470 | 1,235,256 | 8.0364 | 547,329,400 | 2013-10-31 |
| 2933 | 2013-11-15 | 42,750,214 | 266,186 | 7.8107 | 547,329,400 | 2013-10-31 |
| 2934 | 2013-11-14 | 42,484,028 | -390,625 | 7.7621 | 547,329,400 | 2013-10-31 |
| 2935 | 2013-11-13 | 42,874,653 | -215,373 | 7.8334 | 547,329,400 | 2013-10-31 |
| 2936 | 2013-11-12 | 43,090,026 | -952,326 | 7.8728 | 547,329,400 | 2013-10-31 |
| 2937 | 2013-11-11 | 44,042,352 | -203,064 | 8.0468 | 547,329,400 | 2013-10-31 |
| 2938 | 2013-11-08 | 44,245,416 | 76,906 | 8.0839 | 547,329,400 | 2013-10-31 |
| 2939 | 2013-11-07 | 44,168,510 | -1,802,657 | 8.0698 | 547,329,400 | 2013-10-31 |
| 2940 | 2013-11-06 | 45,971,167 | -2,167,143 | 8.3992 | 547,329,400 | 2013-10-31 |
| 2941 | 2013-11-05 | 48,138,310 | -1,857,650 | 8.7951 | 547,329,400 | 2013-10-31 |
| 2942 | 2013-11-04 | 49,995,960 | -212,380 | 9.1345 | 547,329,400 | 2013-10-31 |
| 2943 | 2013-11-01 | 50,208,340 | -7,516,328 | 9.1733 | 547,329,400 | 2013-10-31 |
| 2944 | 2013-10-31 | 57,724,668 | -4,763,884 | 10.5466 | 547,329,400 | 2013-10-31 |
| 2945 | 2013-10-30 | 62,488,552 | -4,583,011 | 11.4170 | 547,329,400 | 2013-10-25 |
| 2946 | 2013-10-29 | 67,071,563 | -4,025,035 | 12.2543 | 547,329,400 | 2013-10-25 |
| 2947 | 2013-10-28 | 71,096,598 | -4,322,682 | 12.9897 | 547,329,400 | 2013-10-25 |
| 2948 | 2013-10-25 | 75,419,280 | 29,635,586 | 13.7795 | 547,329,400 | 2013-10-25 |
| 2949 | 2013-10-24 | 45,783,694 | -9,472,375 | 10.0379 | 456,108,400 | 2013-09-30 |
| 2950 | 2013-10-23 | 55,256,069 | 14,721,680 | 12.1147 | 456,108,400 | 2013-09-30 |
| 2951 | 2013-10-22 | 40,534,389 | 1,545,807 | 8.8870 | 456,108,400 | 2013-09-30 |
| 2952 | 2013-10-21 | 38,988,582 | -929,984 | 8.5481 | 456,108,400 | 2013-09-30 |
| 2953 | 2013-10-18 | 39,918,566 | -91,000 | 8.7520 | 456,108,400 | 2013-09-30 |
| 2954 | 2013-10-17 | 40,009,566 | 782,437 | 8.7719 | 456,108,400 | 2013-09-30 |
| 2955 | 2013-10-16 | 39,227,129 | 175,000 | 8.6004 | 456,108,400 | 2013-09-30 |
| 2956 | 2013-10-15 | 39,052,129 | -61,370 | 8.5620 | 456,108,400 | 2013-09-30 |
| 2957 | 2013-10-11 | 39,113,499 | 199,558 | 8.5755 | 456,108,400 | 2013-09-30 |
| 2958 | 2013-10-10 | 38,913,941 | -77,482 | 8.5317 | 456,108,400 | 2013-09-30 |
| 2959 | 2013-10-09 | 38,991,423 | -147,887 | 8.5487 | 456,108,400 | 2013-09-30 |
| 2960 | 2013-10-08 | 39,139,310 | -49,883 | 8.5811 | 456,108,400 | 2013-09-30 |
| 2961 | 2013-10-07 | 39,189,193 | -409,000 | 8.5921 | 456,108,400 | 2013-09-30 |
| 2962 | 2013-10-04 | 39,598,193 | -202,909 | 8.6818 | 456,108,400 | 2013-09-30 |
| 2963 | 2013-10-03 | 39,801,102 | -366,444 | 8.7262 | 456,108,400 | 2013-09-30 |
| 2964 | 2013-10-02 | 40,167,546 | 599,842 | 8.8066 | 456,108,400 | 2013-09-30 |
| 2965 | 2013-09-30 | 39,567,704 | -42,653 | 8.6751 | 456,108,400 | 2013-09-30 |
| 2966 | 2013-09-27 | 39,610,357 | -242,902 | 8.6844 | 456,108,400 | 2013-08-31 |
| 2967 | 2013-09-26 | 39,853,259 | -450,512 | 8.7377 | 456,108,400 | 2013-08-31 |
| 2968 | 2013-09-25 | 40,303,771 | -481,286 | 8.8364 | 456,108,400 | 2013-08-31 |
| 2969 | 2013-09-24 | 40,785,057 | -318,181 | 8.9420 | 456,108,400 | 2013-08-31 |
| 2970 | 2013-09-23 | 41,103,238 | 117,751 | 9.0117 | 456,108,400 | 2013-08-31 |
| 2971 | 2013-09-19 | 40,985,487 | -414,657 | 8.9859 | 456,108,400 | 2013-08-31 |
| 2972 | 2013-09-18 | 41,400,144 | 407,808 | 9.0768 | 456,108,400 | 2013-08-31 |
| 2973 | 2013-09-17 | 40,992,336 | 467,082 | 8.9874 | 456,108,400 | 2013-08-31 |
| 2974 | 2013-09-16 | 40,525,254 | -283,211 | 8.8850 | 456,108,400 | 2013-08-31 |
| 2975 | 2013-09-13 | 40,808,465 | -889,117 | 8.9471 | 456,108,400 | 2013-08-31 |
| 2976 | 2013-09-12 | 41,697,582 | 24,184 | 9.1420 | 456,108,400 | 2013-08-31 |
| 2977 | 2013-09-11 | 41,673,398 | -725,065 | 9.1367 | 456,108,400 | 2013-08-31 |
| 2978 | 2013-09-10 | 42,398,463 | 228,900 | 9.2957 | 456,108,400 | 2013-08-31 |
| 2979 | 2013-09-09 | 42,169,563 | 290,661 | 9.2455 | 456,108,400 | 2013-08-31 |
| 2980 | 2013-09-06 | 41,878,902 | -30,079 | 9.1818 | 456,108,400 | 2013-08-31 |
| 2981 | 2013-09-05 | 41,908,981 | -146,296 | 9.1884 | 456,108,400 | 2013-08-31 |
| 2982 | 2013-09-04 | 42,055,277 | 50,941 | 9.2205 | 456,108,400 | 2013-08-31 |
| 2983 | 2013-09-03 | 42,004,336 | -859,375 | 9.2093 | 456,108,400 | 2013-08-31 |
| 2984 | 2013-09-02 | 42,863,711 | 598,926 | 9.3977 | 456,108,400 | 2013-08-31 |
| 2985 | 2013-08-30 | 42,264,785 | -2,734 | 9.2664 | 456,108,400 | 2013-07-31 |
| 2986 | 2013-08-29 | 42,267,519 | 447,003 | 9.2670 | 456,108,400 | 2013-07-31 |
| 2987 | 2013-08-28 | 41,820,516 | 305,380 | 9.1690 | 456,108,400 | 2013-07-31 |
| 2988 | 2013-08-27 | 41,515,136 | -311,630 | 9.1020 | 456,108,400 | 2013-07-31 |
| 2989 | 2013-08-26 | 41,826,766 | -96,812 | 9.1704 | 456,108,400 | 2013-07-31 |
| 2990 | 2013-08-23 | 41,923,578 | 12,513 | 9.1916 | 456,108,400 | 2013-07-31 |
| 2991 | 2013-08-22 | 41,911,065 | 189,763 | 9.1888 | 456,108,400 | 2013-07-31 |
| 2992 | 2013-08-21 | 41,721,302 | 381,551 | 9.1472 | 456,108,400 | 2013-07-31 |
| 2993 | 2013-08-20 | 41,339,751 | 700,184 | 9.0636 | 456,108,400 | 2013-07-31 |
| 2994 | 2013-08-19 | 40,639,567 | 194,265 | 8.9101 | 456,108,400 | 2013-07-31 |
| 2995 | 2013-08-16 | 40,445,302 | -879,513 | 8.8675 | 456,108,400 | 2013-07-31 |
| 2996 | 2013-08-15 | 41,324,815 | 100,974 | 9.0603 | 456,108,400 | 2013-07-31 |
| 2997 | 2013-08-14 | 41,223,841 | 0 | 9.0382 | 456,108,400 | 2013-07-31 |
| 2998 | 2013-08-13 | 41,223,841 | 300,620 | 9.0382 | 456,108,400 | 2013-07-31 |
| 2999 | 2013-08-12 | 40,923,221 | -498,514 | 8.9723 | 456,108,400 | 2013-07-31 |
| 3000 | 2013-08-09 | 41,421,735 | -61,030 | 9.0816 | 456,108,400 | 2013-07-31 |
| 3001 | 2013-08-08 | 41,482,765 | 264,370 | 9.0949 | 456,108,400 | 2013-07-31 |
| 3002 | 2013-08-07 | 41,218,395 | -156,462 | 9.0370 | 456,108,400 | 2013-07-31 |
| 3003 | 2013-08-06 | 41,374,857 | -191,131 | 9.0713 | 456,108,400 | 2013-07-31 |
| 3004 | 2013-08-05 | 41,565,988 | -355,754 | 9.1132 | 456,108,400 | 2013-07-31 |
| 3005 | 2013-08-02 | 41,921,742 | 710,580 | 9.1912 | 456,108,400 | 2013-07-31 |
| 3006 | 2013-08-01 | 41,211,162 | 84,508 | 9.0354 | 456,108,400 | 2013-07-31 |
| 3007 | 2013-07-31 | 41,126,654 | 28,404 | 9.0169 | 456,108,400 | 2013-07-31 |
| 3008 | 2013-07-30 | 41,098,250 | -1,253,152 | 9.0106 | 456,108,400 | 2013-06-30 |
| 3009 | 2013-07-29 | 42,351,402 | 2,345,845 | 9.2854 | 456,108,400 | 2013-06-30 |
| 3010 | 2013-07-26 | 40,005,557 | 337,248 | 8.7711 | 456,108,400 | 2013-06-30 |
| 3011 | 2013-07-25 | 39,668,309 | -615,638 | 8.6971 | 456,108,400 | 2013-06-30 |
| 3012 | 2013-07-24 | 40,283,947 | -466,302 | 8.8321 | 456,108,400 | 2013-06-30 |
| 3013 | 2013-07-23 | 40,750,249 | -330,780 | 8.9343 | 456,108,400 | 2013-06-30 |
| 3014 | 2013-07-22 | 41,081,029 | -455,743 | 9.0069 | 456,108,400 | 2013-06-30 |
| 3015 | 2013-07-19 | 41,536,772 | -61,020 | 9.1068 | 456,108,400 | 2013-06-30 |
| 3016 | 2013-07-18 | 41,597,792 | -123,692 | 9.1202 | 456,108,400 | 2013-06-30 |
| 3017 | 2013-07-17 | 41,721,484 | -828,439 | 9.1473 | 456,108,400 | 2013-06-30 |
| 3018 | 2013-07-16 | 42,549,923 | -685,592 | 9.3289 | 456,108,400 | 2013-06-30 |
| 3019 | 2013-07-15 | 43,235,515 | -42,300 | 9.4792 | 456,108,400 | 2013-06-30 |
| 3020 | 2013-07-12 | 43,277,815 | 1,178,830 | 9.4885 | 456,108,400 | 2013-06-30 |
| 3021 | 2013-07-11 | 42,098,985 | 1,511,085 | 9.2300 | 456,108,400 | 2013-06-30 |
| 3022 | 2013-07-10 | 40,587,900 | 87,986 | 8.8987 | 456,108,400 | 2013-06-30 |
| 3023 | 2013-07-09 | 40,499,914 | 138,061 | 8.8794 | 456,108,400 | 2013-06-30 |
| 3024 | 2013-07-08 | 40,361,853 | -595,052 | 8.8492 | 456,108,400 | 2013-06-30 |
| 3025 | 2013-07-05 | 40,956,905 | 76,890 | 8.9796 | 456,108,400 | 2013-06-30 |
| 3026 | 2013-07-04 | 40,880,015 | -67,395 | 8.9628 | 456,108,400 | 2013-06-30 |
| 3027 | 2013-07-03 | 40,947,410 | -1,136,118 | 8.9776 | 456,108,400 | 2013-06-30 |
| 3028 | 2013-07-02 | 42,083,528 | 1,054,859 | 9.2267 | 456,108,400 | 2013-06-30 |
| 3029 | 2013-06-28 | 41,028,669 | -1,016,044 | 8.9954 | 456,108,400 | 2013-05-31 |
| 3030 | 2013-06-27 | 42,044,713 | 442,092 | 9.2181 | 456,108,400 | 2013-05-31 |
| 3031 | 2013-06-26 | 41,602,621 | -24,692 | 9.1212 | 456,108,400 | 2013-05-31 |
| 3032 | 2013-06-25 | 41,627,313 | 393,565 | 9.1266 | 456,108,400 | 2013-05-31 |
| 3033 | 2013-06-24 | 41,233,748 | -641,296 | 9.0403 | 456,108,400 | 2013-05-31 |
| 3034 | 2013-06-21 | 41,875,044 | 599,492 | 9.1809 | 456,108,400 | 2013-05-31 |
| 3035 | 2013-06-20 | 41,275,552 | 47,849 | 9.0495 | 456,108,400 | 2013-05-31 |
| 3036 | 2013-06-19 | 41,227,703 | -50,165 | 9.0390 | 456,108,400 | 2013-05-31 |
| 3037 | 2013-06-18 | 41,277,868 | -1,958,704 | 9.0500 | 456,108,400 | 2013-05-31 |
| 3038 | 2013-06-17 | 43,236,572 | -753,118 | 9.4795 | 456,108,400 | 2013-05-31 |
| 3039 | 2013-06-14 | 43,989,690 | 2,126,000 | 9.6446 | 456,108,400 | 2013-05-31 |
| 3040 | 2013-06-13 | 41,863,690 | 1,463,909 | 9.1785 | 456,108,400 | 2013-05-31 |
| 3041 | 2013-06-11 | 40,399,781 | 266,020 | 8.8575 | 456,108,400 | 2013-05-31 |
| 3042 | 2013-06-10 | 40,133,761 | 168,400 | 8.7992 | 456,108,400 | 2013-05-31 |
| 3043 | 2013-06-07 | 39,965,361 | 251,806 | 8.7623 | 456,108,400 | 2013-05-31 |
| 3044 | 2013-06-06 | 39,713,555 | -76,170 | 8.7070 | 456,108,400 | 2013-05-31 |
| 3045 | 2013-06-05 | 39,789,725 | 648,613 | 8.7237 | 456,108,400 | 2013-05-31 |
| 3046 | 2013-06-04 | 39,141,112 | 143,678 | 8.5815 | 456,108,400 | 2013-05-31 |
| 3047 | 2013-06-03 | 38,997,434 | 25,136 | 8.5500 | 456,108,400 | 2013-05-31 |
| 3048 | 2013-05-31 | 38,972,298 | -445,130 | 8.5445 | 456,108,400 | 2013-05-31 |
| 3049 | 2013-05-30 | 39,417,428 | -283,305 | 8.6421 | 456,108,400 | 2013-04-30 |
| 3050 | 2013-05-29 | 39,700,733 | -221,068 | 8.7042 | 456,108,400 | 2013-04-30 |
| 3051 | 2013-05-28 | 39,921,801 | 721,477 | 8.7527 | 456,108,400 | 2013-04-30 |
| 3052 | 2013-05-27 | 39,200,324 | -305,941 | 8.5945 | 456,108,400 | 2013-04-30 |
| 3053 | 2013-05-24 | 39,506,265 | 212,338 | 8.6616 | 456,108,400 | 2013-04-30 |
| 3054 | 2013-05-23 | 39,293,927 | -570,944 | 8.6150 | 456,108,400 | 2013-04-30 |
| 3055 | 2013-05-22 | 39,864,871 | -185,637 | 8.7402 | 456,108,400 | 2013-04-30 |
| 3056 | 2013-05-21 | 40,050,508 | 12,313 | 8.7809 | 456,108,400 | 2013-04-30 |
| 3057 | 2013-05-20 | 40,038,195 | -51,482 | 8.7782 | 456,108,400 | 2013-04-30 |
| 3058 | 2013-05-16 | 40,089,677 | -3,165,675 | 8.7895 | 456,108,400 | 2013-04-30 |
| 3059 | 2013-05-15 | 43,255,352 | -609,980 | 9.4836 | 456,108,400 | 2013-04-30 |
| 3060 | 2013-05-14 | 43,865,332 | 18,770 | 9.6173 | 456,108,400 | 2013-04-30 |
| 3061 | 2013-05-13 | 43,846,562 | -600,947 | 9.6132 | 456,108,400 | 2013-04-30 |
| 3062 | 2013-05-10 | 44,447,509 | -1,240,931 | 9.7449 | 456,108,400 | 2013-04-30 |
| 3063 | 2013-05-09 | 45,688,440 | 162,960 | 10.0170 | 456,108,400 | 2013-04-30 |
| 3064 | 2013-05-08 | 45,525,480 | -162,885 | 9.9813 | 456,108,400 | 2013-04-30 |
| 3065 | 2013-05-07 | 45,688,365 | 4,713,000 | 10.0170 | 456,108,400 | 2013-04-30 |
| 3066 | 2013-05-06 | 40,975,365 | -637,320 | 8.9837 | 456,108,400 | 2013-04-30 |
| 3067 | 2013-05-03 | 41,612,685 | -153,377 | 9.1234 | 456,108,400 | 2013-04-30 |
| 3068 | 2013-05-02 | 41,766,062 | -381,977 | 9.1570 | 456,108,400 | 2013-04-30 |
| 3069 | 2013-04-30 | 42,148,039 | -544,010 | 9.2408 | 456,108,400 | 2013-04-30 |
| 3070 | 2013-04-29 | 42,692,049 | -118,826 | 9.3601 | 456,108,400 | 2013-03-31 |
| 3071 | 2013-04-26 | 42,810,875 | -2,083,800 | 9.3861 | 456,108,400 | 2013-03-31 |
| 3072 | 2013-04-25 | 44,894,675 | 1,186,739 | 9.8430 | 456,108,400 | 2013-03-31 |
| 3073 | 2013-04-24 | 43,707,936 | -515,000 | 9.5828 | 456,108,400 | 2013-03-31 |
| 3074 | 2013-04-23 | 44,222,936 | -1,586,811 | 9.6957 | 456,108,400 | 2013-03-31 |
| 3075 | 2013-04-22 | 45,809,747 | -782,176 | 10.0436 | 456,108,400 | 2013-03-31 |
| 3076 | 2013-04-19 | 46,591,923 | 1,405,497 | 10.2151 | 456,108,400 | 2013-03-31 |
| 3077 | 2013-04-18 | 45,186,426 | 40,552 | 9.9069 | 456,108,400 | 2013-03-31 |
| 3078 | 2013-04-17 | 45,145,874 | 504,441 | 9.8981 | 456,108,400 | 2013-03-31 |
| 3079 | 2013-04-16 | 44,641,433 | -96,047 | 9.7875 | 456,108,400 | 2013-03-31 |
| 3080 | 2013-04-15 | 44,737,480 | -2,519,539 | 9.8085 | 456,108,400 | 2013-03-31 |
| 3081 | 2013-04-12 | 47,257,019 | -1,096,004 | 10.3609 | 456,108,400 | 2013-03-31 |
| 3082 | 2013-04-11 | 48,353,023 | 163,071 | 10.6012 | 456,108,400 | 2013-03-31 |
| 3083 | 2013-04-10 | 48,189,952 | -20,619 | 10.5655 | 456,108,400 | 2013-03-31 |
| 3084 | 2013-04-09 | 48,210,571 | -1,484,491 | 10.5700 | 456,108,400 | 2013-03-31 |
| 3085 | 2013-04-08 | 49,695,062 | -1,454,599 | 10.8954 | 456,108,400 | 2013-03-31 |
| 3086 | 2013-04-05 | 51,149,661 | 1,214,613 | 11.2144 | 456,108,400 | 2013-03-31 |
| 3087 | 2013-04-03 | 49,935,048 | 1,457,814 | 10.9481 | 456,108,400 | 2013-03-31 |
| 3088 | 2013-04-02 | 48,477,234 | -544,810 | 10.6284 | 456,108,400 | 2013-03-31 |
| 3089 | 2013-03-28 | 49,022,044 | 364,690 | 10.7479 | 456,108,400 | 2013-02-28 |
| 3090 | 2013-03-27 | 48,657,354 | 390,420 | 10.6679 | 456,108,400 | 2013-02-28 |
| 3091 | 2013-03-26 | 48,266,934 | -124,483 | 10.5823 | 456,108,400 | 2013-02-28 |
| 3092 | 2013-03-25 | 48,391,417 | 97,649 | 10.6096 | 456,108,400 | 2013-02-28 |
| 3093 | 2013-03-22 | 48,293,768 | 890,111 | 10.5882 | 456,108,400 | 2013-02-28 |
| 3094 | 2013-03-21 | 47,403,657 | -2,001,702 | 10.3931 | 456,108,400 | 2013-02-28 |
| 3095 | 2013-03-20 | 49,405,359 | 617,321 | 10.8319 | 456,108,400 | 2013-02-28 |
| 3096 | 2013-03-19 | 48,788,038 | 15,949 | 10.6966 | 456,108,400 | 2013-02-28 |
| 3097 | 2013-03-18 | 48,772,089 | 836,948 | 10.6931 | 456,108,400 | 2013-02-28 |
| 3098 | 2013-03-15 | 47,935,141 | 177,886 | 10.5096 | 456,108,400 | 2013-02-28 |
| 3099 | 2013-03-14 | 47,757,255 | 581,113 | 10.4706 | 456,108,400 | 2013-02-28 |
| 3100 | 2013-03-13 | 47,176,142 | -375,453 | 10.3432 | 456,108,400 | 2013-02-28 |
| 3101 | 2013-03-12 | 47,551,595 | 276,082 | 10.4255 | 456,108,400 | 2013-02-28 |
| 3102 | 2013-03-11 | 47,275,513 | -190,798 | 10.3650 | 456,108,400 | 2013-02-28 |
| 3103 | 2013-03-08 | 47,466,311 | -409,613 | 10.4068 | 456,108,400 | 2013-02-28 |
| 3104 | 2013-03-07 | 47,875,924 | 571,931 | 10.4966 | 456,108,400 | 2013-02-28 |
| 3105 | 2013-03-06 | 47,303,993 | 284,867 | 10.3712 | 456,108,400 | 2013-02-28 |
| 3106 | 2013-03-05 | 47,019,126 | -1,504,271 | 10.3088 | 456,108,400 | 2013-02-28 |
| 3107 | 2013-03-04 | 48,523,397 | -1,089,305 | 10.6386 | 456,108,400 | 2013-02-28 |
| 3108 | 2013-03-01 | 49,612,702 | 119,464 | 10.8774 | 456,108,400 | 2013-02-28 |
| 3109 | 2013-02-28 | 49,493,238 | -847,179 | 10.8512 | 456,108,400 | 2013-02-28 |
| 3110 | 2013-02-27 | 50,340,417 | 1,886,190 | 11.0369 | 456,108,400 | 2013-01-31 |
| 3111 | 2013-02-26 | 48,454,227 | -252,528 | 10.6234 | 456,108,400 | 2013-01-31 |
| 3112 | 2013-02-25 | 48,706,755 | -579,702 | 10.6788 | 456,108,400 | 2013-01-31 |
| 3113 | 2013-02-22 | 49,286,457 | -703,359 | 10.8059 | 456,108,400 | 2013-01-31 |
| 3114 | 2013-02-21 | 49,989,816 | -560,804 | 10.9601 | 456,108,400 | 2013-01-31 |
| 3115 | 2013-02-20 | 50,550,620 | -479,677 | 11.0830 | 456,108,400 | 2013-01-31 |
| 3116 | 2013-02-19 | 51,030,297 | -1,296,529 | 11.1882 | 456,108,400 | 2013-01-31 |
| 3117 | 2013-02-18 | 52,326,826 | -403,405 | 11.4725 | 456,108,400 | 2013-01-31 |
| 3118 | 2013-02-15 | 52,730,231 | 401,644 | 11.5609 | 456,108,400 | 2013-01-31 |
| 3119 | 2013-02-14 | 52,328,587 | -699,918 | 11.4728 | 456,108,400 | 2013-01-31 |
| 3120 | 2013-02-08 | 53,028,505 | -606,582 | 11.6263 | 456,108,400 | 2013-01-31 |
| 3121 | 2013-02-07 | 53,635,087 | -217,561 | 11.7593 | 456,108,400 | 2013-01-31 |
| 3122 | 2013-02-06 | 53,852,648 | 884,946 | 11.8070 | 456,108,400 | 2013-01-31 |
| 3123 | 2013-02-05 | 52,967,702 | 674,100 | 11.6130 | 456,108,400 | 2013-01-31 |
| 3124 | 2013-02-04 | 52,293,602 | 299,774 | 11.4652 | 456,108,400 | 2013-01-31 |
| 3125 | 2013-02-01 | 51,993,828 | -439,721 | 11.3994 | 456,108,400 | 2013-01-31 |
| 3126 | 2013-01-31 | 52,433,549 | 688,927 | 11.4959 | 456,108,400 | 2013-01-31 |
| 3127 | 2013-01-30 | 51,744,622 | -488,687 | 11.3448 | 456,108,400 | 2012-12-31 |
| 3128 | 2013-01-29 | 52,233,309 | 779,915 | 11.4520 | 456,108,400 | 2012-12-31 |
| 3129 | 2013-01-28 | 51,453,394 | 2,718,349 | 11.2810 | 456,108,400 | 2012-12-31 |
| 3130 | 2013-01-25 | 48,735,045 | 129,613 | 10.6850 | 456,108,400 | 2012-12-31 |
| 3131 | 2013-01-24 | 48,605,432 | -9,949,259 | 10.6566 | 456,108,400 | 2012-12-31 |
| 3132 | 2013-01-23 | 58,554,691 | 1,030,760 | 12.8379 | 456,108,400 | 2012-12-31 |
| 3133 | 2013-01-22 | 57,523,931 | -1,028,617 | 12.6119 | 456,108,400 | 2012-12-31 |
| 3134 | 2013-01-21 | 58,552,548 | 6,209,194 | 12.8374 | 456,108,400 | 2012-12-31 |
| 3135 | 2013-01-18 | 52,343,354 | 1,070,004 | 11.4761 | 456,108,400 | 2012-12-31 |
| 3136 | 2013-01-17 | 51,273,350 | -1,631,449 | 11.2415 | 456,108,400 | 2012-12-31 |
| 3137 | 2013-01-16 | 52,904,799 | -142,836 | 11.5992 | 456,108,400 | 2012-12-31 |
| 3138 | 2013-01-15 | 53,047,635 | -523,088 | 11.6305 | 456,108,400 | 2012-12-31 |
| 3139 | 2013-01-14 | 53,570,723 | 472,433 | 11.7452 | 456,108,400 | 2012-12-31 |
| 3140 | 2013-01-11 | 53,098,290 | -662,803 | 11.6416 | 456,108,400 | 2012-12-31 |
| 3141 | 2013-01-10 | 53,761,093 | 671,253 | 11.7869 | 456,108,400 | 2012-12-31 |
| 3142 | 2013-01-09 | 53,089,840 | -361,834 | 11.6397 | 456,108,400 | 2012-12-31 |
| 3143 | 2013-01-08 | 53,451,674 | 458,686 | 11.7191 | 456,108,400 | 2012-12-31 |
| 3144 | 2013-01-07 | 52,992,988 | -20,108 | 11.6185 | 456,108,400 | 2012-12-31 |
| 3145 | 2013-01-04 | 53,013,096 | -626,160 | 11.6229 | 456,108,400 | 2012-12-31 |
| 3146 | 2013-01-03 | 53,639,256 | -356,587 | 11.7602 | 456,108,400 | 2012-12-31 |
| 3147 | 2013-01-02 | 53,995,843 | -371,718 | 11.8384 | 456,108,400 | 2012-12-31 |
| 3148 | 2012-12-31 | 54,367,561 | 0 | 11.9199 | 456,108,400 | 2012-12-31 |
| 3149 | 2012-12-28 | 54,367,561 | -367,421 | 11.9199 | 456,108,400 | 2012-11-30 |
| 3150 | 2012-12-27 | 54,734,982 | 558,340 | 12.0004 | 456,108,400 | 2012-11-30 |
| 3151 | 2012-12-24 | 54,176,642 | 1,000 | 11.8780 | 456,108,400 | 2012-11-30 |
| 3152 | 2012-12-21 | 54,175,642 | 129,996 | 11.8778 | 456,108,400 | 2012-11-30 |
| 3153 | 2012-12-20 | 54,045,646 | -4,449,731 | 11.8493 | 456,108,400 | 2012-11-30 |
| 3154 | 2012-12-19 | 58,495,377 | 4,132,488 | 12.8249 | 456,108,400 | 2012-11-30 |
| 3155 | 2012-12-18 | 54,362,889 | -577,693 | 11.9189 | 456,108,400 | 2012-11-30 |
| 3156 | 2012-12-17 | 54,940,582 | -1,683,780 | 12.0455 | 456,108,400 | 2012-11-30 |
| 3157 | 2012-12-14 | 56,624,362 | 887,067 | 12.4147 | 456,108,400 | 2012-11-30 |
| 3158 | 2012-12-13 | 55,737,295 | 703,470 | 12.2202 | 456,108,400 | 2012-11-30 |
| 3159 | 2012-12-12 | 55,033,825 | -2,322,951 | 12.0660 | 456,108,400 | 2012-11-30 |
| 3160 | 2012-12-11 | 57,356,776 | -804,627 | 12.5753 | 456,108,400 | 2012-11-30 |
| 3161 | 2012-12-10 | 58,161,403 | 489,947 | 12.7517 | 456,108,400 | 2012-11-30 |
| 3162 | 2012-12-07 | 57,671,456 | -324,008 | 12.6442 | 456,108,400 | 2012-11-30 |
| 3163 | 2012-12-06 | 57,995,464 | -641,062 | 12.7153 | 456,108,400 | 2012-11-30 |
| 3164 | 2012-12-05 | 58,636,526 | -837,824 | 12.8558 | 456,108,400 | 2012-11-30 |
| 3165 | 2012-12-04 | 59,474,350 | 437,226 | 13.0395 | 456,108,400 | 2012-11-30 |
| 3166 | 2012-12-03 | 59,037,124 | -162,908 | 12.9437 | 456,108,400 | 2012-11-30 |
| 3167 | 2012-11-30 | 59,200,032 | -77,895 | 12.9794 | 456,108,400 | 2012-11-30 |
| 3168 | 2012-11-29 | 59,277,927 | -570,810 | 12.9965 | 456,108,400 | 2012-10-31 |
| 3169 | 2012-11-28 | 59,848,737 | 219,351 | 13.1216 | 456,108,400 | 2012-10-31 |
| 3170 | 2012-11-27 | 59,629,386 | -1,823,593 | 13.0735 | 456,108,400 | 2012-10-31 |
| 3171 | 2012-11-26 | 61,452,979 | -309,660 | 13.4733 | 456,108,400 | 2012-10-31 |
| 3172 | 2012-11-23 | 61,762,639 | 628 | 13.5412 | 456,108,400 | 2012-10-31 |
| 3173 | 2012-11-22 | 61,762,011 | 54,720 | 13.5411 | 456,108,400 | 2012-10-31 |
| 3174 | 2012-11-21 | 61,707,291 | -129,704 | 13.5291 | 456,108,400 | 2012-10-31 |
| 3175 | 2012-11-20 | 61,836,995 | 414,179 | 13.5575 | 456,108,400 | 2012-10-31 |
| 3176 | 2012-11-19 | 61,422,816 | 1,560,054 | 13.4667 | 456,108,400 | 2012-10-31 |
| 3177 | 2012-11-16 | 59,862,762 | 319,635 | 13.1247 | 456,108,400 | 2012-10-31 |
| 3178 | 2012-11-15 | 59,543,127 | -412,953 | 13.0546 | 456,108,400 | 2012-10-31 |
| 3179 | 2012-11-14 | 59,956,080 | 112,638 | 13.1451 | 456,108,400 | 2012-10-31 |
| 3180 | 2012-11-13 | 59,843,442 | 182,808 | 13.1204 | 456,108,400 | 2012-10-31 |
| 3181 | 2012-11-12 | 59,660,634 | -287,907 | 13.0804 | 456,108,400 | 2012-10-31 |
| 3182 | 2012-11-09 | 59,948,541 | 868,013 | 13.1435 | 456,108,400 | 2012-10-31 |
| 3183 | 2012-11-08 | 59,080,528 | 207,000 | 12.9532 | 456,108,400 | 2012-10-31 |
| 3184 | 2012-11-07 | 58,873,528 | -602,579 | 12.9078 | 456,108,400 | 2012-10-31 |
| 3185 | 2012-11-06 | 59,476,107 | -1,435,474 | 13.0399 | 456,108,400 | 2012-10-31 |
| 3186 | 2012-11-05 | 60,911,581 | -916,046 | 13.3546 | 456,108,400 | 2012-10-31 |
| 3187 | 2012-11-02 | 61,827,627 | 148,346 | 13.5555 | 456,108,400 | 2012-10-31 |
| 3188 | 2012-11-01 | 61,679,281 | -517,387 | 13.5229 | 456,108,400 | 2012-10-31 |
| 3189 | 2012-10-31 | 62,196,668 | -246,351 | 13.6364 | 456,108,400 | 2012-10-31 |
| 3190 | 2012-10-30 | 62,443,019 | 1,518,532 | 13.6904 | 456,108,400 | 2012-09-30 |
| 3191 | 2012-10-29 | 60,924,487 | 1,524,913 | 13.3575 | 456,108,400 | 2012-09-30 |
| 3192 | 2012-10-26 | 59,399,574 | 1,399,993 | 13.0231 | 456,108,400 | 2012-09-30 |
| 3193 | 2012-10-25 | 57,999,581 | 1,091,047 | 12.7162 | 456,108,400 | 2012-09-30 |
| 3194 | 2012-10-24 | 56,908,534 | -414,553 | 12.4770 | 456,108,400 | 2012-09-30 |
| 3195 | 2012-10-22 | 57,323,087 | 658,535 | 12.5679 | 456,108,400 | 2012-09-30 |
| 3196 | 2012-10-19 | 56,664,552 | -851,376 | 12.4235 | 456,108,400 | 2012-09-30 |
| 3197 | 2012-10-18 | 57,515,928 | -375,000 | 12.6101 | 456,108,400 | 2012-09-30 |
| 3198 | 2012-10-17 | 57,890,928 | -73,994 | 12.6924 | 456,108,400 | 2012-09-30 |
| 3199 | 2012-10-16 | 57,964,922 | -538,484 | 12.7086 | 456,108,400 | 2012-09-30 |
| 3200 | 2012-10-15 | 58,503,406 | -1,758,658 | 12.8266 | 456,108,400 | 2012-09-30 |
| 3201 | 2012-10-12 | 60,262,064 | 1,174,439 | 13.2122 | 456,108,400 | 2012-09-30 |
| 3202 | 2012-10-11 | 59,087,625 | -531,219 | 12.9547 | 456,108,400 | 2012-09-30 |
| 3203 | 2012-10-10 | 59,618,844 | -1,133,850 | 13.0712 | 456,108,400 | 2012-09-30 |
| 3204 | 2012-10-09 | 60,752,694 | 306,433 | 13.3198 | 456,108,400 | 2012-09-30 |
| 3205 | 2012-10-08 | 60,446,261 | 665,937 | 13.2526 | 456,108,400 | 2012-09-30 |
| 3206 | 2012-10-05 | 59,780,324 | -121,261 | 13.1066 | 456,108,400 | 2012-09-30 |
| 3207 | 2012-10-04 | 59,901,585 | 1,327,375 | 13.1332 | 456,108,400 | 2012-09-30 |
| 3208 | 2012-10-03 | 58,574,210 | 882,073 | 12.8422 | 456,108,400 | 2012-09-30 |
| 3209 | 2012-09-28 | 57,692,137 | 278,058 | 12.6488 | 456,108,400 | 2012-08-31 |
| 3210 | 2012-09-27 | 57,414,079 | 468,831 | 12.5878 | 456,108,400 | 2012-08-31 |
| 3211 | 2012-09-26 | 56,945,248 | -60,434 | 12.4850 | 456,108,400 | 2012-08-31 |
| 3212 | 2012-09-25 | 57,005,682 | -1,472,059 | 12.4983 | 456,108,400 | 2012-08-31 |
| 3213 | 2012-09-24 | 58,477,741 | -699,555 | 12.8210 | 456,108,400 | 2012-08-31 |
| 3214 | 2012-09-21 | 59,177,296 | -1,274,181 | 12.9744 | 456,108,400 | 2012-08-31 |
| 3215 | 2012-09-20 | 60,451,477 | -1,881,732 | 13.2538 | 456,108,400 | 2012-08-31 |
| 3216 | 2012-09-19 | 62,333,209 | 813,896 | 13.6663 | 456,108,400 | 2012-08-31 |
| 3217 | 2012-09-18 | 61,519,313 | 461,012 | 13.4879 | 456,108,400 | 2012-08-31 |
| 3218 | 2012-09-17 | 61,058,301 | -64,646 | 13.3868 | 456,108,400 | 2012-08-31 |
| 3219 | 2012-09-14 | 61,122,947 | -122,100 | 13.4010 | 456,108,400 | 2012-08-31 |
| 3220 | 2012-09-13 | 61,245,047 | 221,159 | 13.4277 | 456,108,400 | 2012-08-31 |
| 3221 | 2012-09-12 | 61,023,888 | 375,306 | 13.3793 | 456,108,400 | 2012-08-31 |
| 3222 | 2012-09-11 | 60,648,582 | -90,400 | 13.2970 | 456,108,400 | 2012-08-31 |
| 3223 | 2012-09-10 | 60,738,982 | 897,950 | 13.3168 | 456,108,400 | 2012-08-31 |
| 3224 | 2012-09-07 | 59,841,032 | -421,170 | 13.1199 | 456,108,400 | 2012-08-31 |
| 3225 | 2012-09-06 | 60,262,202 | -1,661,959 | 13.2123 | 456,108,400 | 2012-08-31 |
| 3226 | 2012-09-05 | 61,924,161 | -71,792 | 13.5766 | 456,108,400 | 2012-08-31 |
| 3227 | 2012-09-04 | 61,995,953 | -255,443 | 13.5924 | 456,108,400 | 2012-08-31 |
| 3228 | 2012-09-03 | 62,251,396 | -982,668 | 13.6484 | 456,108,400 | 2012-08-31 |
| 3229 | 2012-08-31 | 63,234,064 | 65,785 | 13.8638 | 456,108,400 | 2012-08-31 |
| 3230 | 2012-08-30 | 63,168,279 | -270,193 | 13.8494 | 456,108,400 | 2012-07-31 |
| 3231 | 2012-08-29 | 63,438,472 | 482,630 | 13.9086 | 456,108,400 | 2012-07-31 |
| 3232 | 2012-08-28 | 62,955,842 | 303,270 | 13.8028 | 456,108,400 | 2012-07-31 |
| 3233 | 2012-08-27 | 62,652,572 | 807,272 | 13.7363 | 456,108,400 | 2012-07-31 |
| 3234 | 2012-08-24 | 61,845,300 | -760,837 | 13.5593 | 456,108,400 | 2012-07-31 |
| 3235 | 2012-08-23 | 62,606,137 | 357,697 | 13.7262 | 456,108,400 | 2012-07-31 |
| 3236 | 2012-08-22 | 62,248,440 | -384,607 | 13.6477 | 456,108,400 | 2012-07-31 |
| 3237 | 2012-08-21 | 62,633,047 | -290,522 | 13.7321 | 456,108,400 | 2012-07-31 |
| 3238 | 2012-08-20 | 62,923,569 | -729,821 | 13.7957 | 456,108,400 | 2012-07-31 |
| 3239 | 2012-08-17 | 63,653,390 | 1,152,904 | 13.9558 | 456,108,400 | 2012-07-31 |
| 3240 | 2012-08-16 | 62,500,486 | 3,784,354 | 13.7030 | 456,108,400 | 2012-07-31 |
| 3241 | 2012-08-15 | 58,716,132 | -731,875 | 12.8733 | 456,108,400 | 2012-07-31 |
| 3242 | 2012-08-14 | 59,448,007 | -945,244 | 13.0337 | 456,108,400 | 2012-07-31 |
| 3243 | 2012-08-13 | 60,393,251 | 104,233 | 13.2410 | 456,108,400 | 2012-07-31 |
| 3244 | 2012-08-10 | 60,289,018 | 645,012 | 13.2181 | 456,108,400 | 2012-07-31 |
| 3245 | 2012-08-09 | 59,644,006 | -307,600 | 13.0767 | 456,108,400 | 2012-07-31 |
| 3246 | 2012-08-08 | 59,951,606 | -425,867 | 13.1442 | 456,108,400 | 2012-07-31 |
| 3247 | 2012-08-07 | 60,377,473 | -186,680 | 13.2375 | 456,108,400 | 2012-07-31 |
| 3248 | 2012-08-06 | 60,564,153 | -695,512 | 13.2785 | 456,108,400 | 2012-07-31 |
| 3249 | 2012-08-03 | 61,259,665 | -1,163,570 | 13.4309 | 456,108,400 | 2012-07-31 |
| 3250 | 2012-08-02 | 62,423,235 | -742,692 | 13.6861 | 456,108,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 63,165,927 | -1,224,090 | 13.8489 | 456,108,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 64,390,017 | -125,825 | 14.1173 | 456,108,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 64,515,842 | 2,523,137 | 14.1448 | 456,108,400 | 2012-06-30 |
| 3254 | 2012-07-27 | 61,992,705 | 984,499 | 13.5917 | 456,108,400 | 2012-06-30 |
| 3255 | 2012-07-26 | 61,008,206 | -318,183 | 13.3758 | 456,108,400 | 2012-06-30 |
| 3256 | 2012-07-25 | 61,326,389 | -1,460,956 | 13.4456 | 456,108,400 | 2012-06-30 |
| 3257 | 2012-07-24 | 62,787,345 | 52,562 | 13.7659 | 456,108,400 | 2012-06-30 |
| 3258 | 2012-07-23 | 62,734,783 | -559,249 | 13.7544 | 456,108,400 | 2012-06-30 |
| 3259 | 2012-07-20 | 63,294,032 | 32,553 | 13.8770 | 456,108,400 | 2012-06-30 |
| 3260 | 2012-07-19 | 63,261,479 | 4,007,541 | 13.8698 | 456,108,400 | 2012-06-30 |
| 3261 | 2012-07-18 | 59,253,938 | 34,641 | 12.9912 | 456,108,400 | 2012-06-30 |
| 3262 | 2012-07-17 | 59,219,297 | 310,244 | 12.9836 | 456,108,400 | 2012-06-30 |
| 3263 | 2012-07-16 | 58,909,053 | -386,437 | 12.9156 | 456,108,400 | 2012-06-30 |
| 3264 | 2012-07-13 | 59,295,490 | 1,361,231 | 13.0003 | 456,108,400 | 2012-06-30 |
| 3265 | 2012-07-12 | 57,934,259 | 313,847 | 12.7019 | 456,108,400 | 2012-06-30 |
| 3266 | 2012-07-11 | 57,620,412 | -797,899 | 12.6331 | 456,108,400 | 2012-06-30 |
| 3267 | 2012-07-10 | 58,418,311 | 1,209,798 | 12.8080 | 456,108,400 | 2012-06-30 |
| 3268 | 2012-07-09 | 57,208,513 | 768,504 | 12.5427 | 456,108,400 | 2012-06-30 |
| 3269 | 2012-07-06 | 56,440,009 | 223,763 | 12.3743 | 456,108,400 | 2012-06-30 |
| 3270 | 2012-07-05 | 56,216,246 | 1,093,197 | 12.3252 | 456,108,400 | 2012-06-30 |
| 3271 | 2012-07-04 | 55,123,049 | -369,904 | 12.0855 | 456,108,400 | 2012-06-30 |
| 3272 | 2012-07-03 | 55,492,953 | -354,162 | 12.1666 | 456,108,400 | 2012-06-30 |
| 3273 | 2012-06-29 | 55,847,115 | 166,960 | 12.2443 | 456,108,400 | 2012-05-31 |
| 3274 | 2012-06-28 | 55,680,155 | -1,296 | 12.2077 | 456,108,400 | 2012-05-31 |
| 3275 | 2012-06-27 | 55,681,451 | -841,718 | 12.2079 | 456,108,400 | 2012-05-31 |
| 3276 | 2012-06-26 | 56,523,169 | 933,912 | 12.3925 | 456,108,400 | 2012-05-31 |
| 3277 | 2012-06-25 | 55,589,257 | -587,339 | 12.1877 | 456,108,400 | 2012-05-31 |
| 3278 | 2012-06-22 | 56,176,596 | -1,096,866 | 12.3165 | 456,108,400 | 2012-05-31 |
| 3279 | 2012-06-21 | 57,273,462 | -447,968 | 12.5570 | 456,108,400 | 2012-05-31 |
| 3280 | 2012-06-20 | 57,721,430 | -184,721 | 12.6552 | 456,108,400 | 2012-05-31 |
| 3281 | 2012-06-19 | 57,906,151 | -1,386,149 | 12.6957 | 456,108,400 | 2012-05-31 |
| 3282 | 2012-06-18 | 59,292,300 | -4,162,502 | 12.9996 | 456,108,400 | 2012-05-31 |
| 3283 | 2012-06-15 | 63,454,802 | -1,101,223 | 13.9122 | 456,108,400 | 2012-05-31 |
| 3284 | 2012-06-14 | 64,556,025 | 259,227 | 14.1537 | 456,108,400 | 2012-05-31 |
| 3285 | 2012-06-13 | 64,296,798 | -2,420,352 | 14.0968 | 456,108,400 | 2012-05-31 |
| 3286 | 2012-06-12 | 66,717,150 | 5,450,270 | 14.6275 | 456,108,400 | 2012-05-31 |
| 3287 | 2012-06-11 | 61,266,880 | 1,178,929 | 13.4325 | 456,108,400 | 2012-05-31 |
| 3288 | 2012-06-08 | 60,087,951 | 1,613,542 | 13.1741 | 456,108,400 | 2012-05-31 |
| 3289 | 2012-06-07 | 58,474,409 | 3,219,698 | 12.8203 | 456,108,400 | 2012-05-31 |
| 3290 | 2012-06-06 | 55,254,711 | 1,330,685 | 12.1144 | 456,108,400 | 2012-05-31 |
| 3291 | 2012-06-05 | 53,924,026 | 302,032 | 11.8226 | 456,108,400 | 2012-05-31 |
| 3292 | 2012-06-04 | 53,621,994 | 600,579 | 11.7564 | 456,108,400 | 2012-05-31 |
| 3293 | 2012-06-01 | 53,021,415 | 1,999,500 | 11.6247 | 456,108,400 | 2012-05-31 |
| 3294 | 2012-05-31 | 51,021,915 | -500,528 | 11.1864 | 456,108,400 | 2012-05-31 |
| 3295 | 2012-05-30 | 51,522,443 | 1,116,381 | 11.2961 | 456,108,400 | 2012-04-30 |
| 3296 | 2012-05-29 | 50,406,062 | 1,845,705 | 11.0513 | 456,108,400 | 2012-04-30 |
| 3297 | 2012-05-28 | 48,560,357 | -809,984 | 10.6467 | 456,108,400 | 2012-04-30 |
| 3298 | 2012-05-25 | 49,370,341 | 754,901 | 10.8243 | 456,108,400 | 2012-04-30 |
| 3299 | 2012-05-24 | 48,615,440 | 495,277 | 10.6587 | 456,108,400 | 2012-04-30 |
| 3300 | 2012-05-23 | 48,120,163 | -1,017,057 | 10.5502 | 456,108,400 | 2012-04-30 |
| 3301 | 2012-05-22 | 49,137,220 | 1,591,757 | 10.7731 | 456,108,400 | 2012-04-30 |
| 3302 | 2012-05-21 | 47,545,463 | 168,969 | 10.4242 | 456,108,400 | 2012-04-30 |
| 3303 | 2012-05-18 | 47,376,494 | 118,466 | 10.3871 | 456,108,400 | 2012-04-30 |
| 3304 | 2012-05-17 | 47,258,028 | -550,597 | 10.3611 | 456,108,400 | 2012-04-30 |
| 3305 | 2012-05-16 | 47,808,625 | -148,827 | 10.4819 | 456,108,400 | 2012-04-30 |
| 3306 | 2012-05-15 | 47,957,452 | 451,729 | 10.5145 | 456,108,400 | 2012-04-30 |
| 3307 | 2012-05-14 | 47,505,723 | -575,334 | 10.4154 | 456,108,400 | 2012-04-30 |
| 3308 | 2012-05-11 | 48,081,057 | 2,269,542 | 10.5416 | 456,108,400 | 2012-04-30 |
| 3309 | 2012-05-10 | 45,811,515 | -430,528 | 10.0440 | 456,108,400 | 2012-04-30 |
| 3310 | 2012-05-09 | 46,242,043 | -806,338 | 10.1384 | 456,108,400 | 2012-04-30 |
| 3311 | 2012-05-08 | 47,048,381 | -821,033 | 10.3152 | 456,108,400 | 2012-04-30 |
| 3312 | 2012-05-07 | 47,869,414 | 251,213 | 10.4952 | 456,108,400 | 2012-04-30 |
| 3313 | 2012-05-04 | 47,618,201 | -623,279 | 10.4401 | 456,108,400 | 2012-04-30 |
| 3314 | 2012-05-03 | 48,241,480 | 445,576 | 10.5768 | 456,108,400 | 2012-04-30 |
| 3315 | 2012-05-02 | 47,795,904 | -631,277 | 10.4791 | 456,108,400 | 2012-04-30 |
| 3316 | 2012-04-30 | 48,427,181 | -844,315 | 10.6175 | 456,108,400 | 2012-04-30 |
| 3317 | 2012-04-27 | 49,271,496 | 436,548 | 10.8026 | 456,108,400 | 2012-03-31 |
| 3318 | 2012-04-26 | 48,834,948 | 392,417 | 10.7069 | 456,108,400 | 2012-03-31 |
| 3319 | 2012-04-25 | 48,442,531 | 817,269 | 10.6208 | 456,108,400 | 2012-03-31 |
| 3320 | 2012-04-24 | 47,625,262 | -1,404,779 | 10.4417 | 456,108,400 | 2012-03-31 |
| 3321 | 2012-04-23 | 49,030,041 | -494,236 | 10.7496 | 456,108,400 | 2012-03-31 |
| 3322 | 2012-04-20 | 49,524,277 | 300,024 | 10.8580 | 456,108,400 | 2012-03-31 |
| 3323 | 2012-04-19 | 49,224,253 | 3,281,215 | 10.7922 | 456,108,400 | 2012-03-31 |
| 3324 | 2012-04-18 | 45,943,038 | 104,624 | 10.0728 | 456,108,400 | 2012-03-31 |
| 3325 | 2012-04-17 | 45,838,414 | 200,353 | 10.0499 | 456,108,400 | 2012-03-31 |
| 3326 | 2012-04-16 | 45,638,061 | -303,796 | 10.0060 | 456,108,400 | 2012-03-31 |
| 3327 | 2012-04-13 | 45,941,857 | 1,856,458 | 10.0726 | 456,108,400 | 2012-03-31 |
| 3328 | 2012-04-12 | 44,085,399 | -38,737 | 9.6656 | 456,108,400 | 2012-03-31 |
| 3329 | 2012-04-11 | 44,124,136 | -272,540 | 9.6740 | 456,108,400 | 2012-03-31 |
| 3330 | 2012-04-10 | 44,396,676 | -1,432,585 | 9.7338 | 456,108,400 | 2012-03-31 |
| 3331 | 2012-04-05 | 45,829,261 | 1,831,672 | 10.0479 | 456,108,400 | 2012-03-31 |
| 3332 | 2012-04-03 | 43,997,589 | -487,672 | 9.6463 | 456,108,400 | 2012-03-31 |
| 3333 | 2012-04-02 | 44,485,261 | 130,149 | 9.7532 | 456,108,400 | 2012-03-31 |
| 3334 | 2012-03-30 | 44,355,112 | -339,099 | 9.7247 | 456,108,400 | 2012-02-29 |
| 3335 | 2012-03-29 | 44,694,211 | -445,196 | 9.7990 | 456,108,400 | 2012-02-29 |
| 3336 | 2012-03-28 | 45,139,407 | 265,000 | 9.8966 | 456,108,400 | 2012-02-29 |
| 3337 | 2012-03-27 | 44,874,407 | 741,916 | 9.8385 | 456,108,400 | 2012-02-29 |
| 3338 | 2012-03-26 | 44,132,491 | -89,396 | 9.6759 | 456,108,400 | 2012-02-29 |
| 3339 | 2012-03-23 | 44,221,887 | 418,144 | 9.6955 | 456,108,400 | 2012-02-29 |
| 3340 | 2012-03-22 | 43,803,743 | -1,876,264 | 9.6038 | 456,108,400 | 2012-02-29 |
| 3341 | 2012-03-21 | 45,680,007 | 1,808,747 | 10.0152 | 456,108,400 | 2012-02-29 |
| 3342 | 2012-03-20 | 43,871,260 | -955,899 | 9.6186 | 456,108,400 | 2012-02-29 |
| 3343 | 2012-03-19 | 44,827,159 | -1,467,518 | 9.8282 | 456,108,400 | 2012-02-29 |
| 3344 | 2012-03-16 | 46,294,677 | -1,966,368 | 10.1499 | 456,108,400 | 2012-02-29 |
| 3345 | 2012-03-15 | 48,261,045 | -392,111 | 10.5810 | 456,108,400 | 2012-02-29 |
| 3346 | 2012-03-14 | 48,653,156 | -514,185 | 10.6670 | 456,108,400 | 2012-02-29 |
| 3347 | 2012-03-13 | 49,167,341 | 251,051 | 10.7797 | 456,108,400 | 2012-02-29 |
| 3348 | 2012-03-12 | 48,916,290 | -745,258 | 10.7247 | 456,108,400 | 2012-02-29 |
| 3349 | 2012-03-09 | 49,661,548 | 3,165,284 | 10.8881 | 456,108,400 | 2012-02-29 |
| 3350 | 2012-03-08 | 46,496,264 | 1,327,518 | 10.1941 | 456,108,400 | 2012-02-29 |
| 3351 | 2012-03-07 | 45,168,746 | 843,321 | 9.9031 | 456,108,400 | 2012-02-29 |
| 3352 | 2012-03-06 | 44,325,425 | 450,324 | 9.7182 | 456,108,400 | 2012-02-29 |
| 3353 | 2012-03-05 | 43,875,101 | 962,806 | 9.6194 | 456,108,400 | 2012-02-29 |
| 3354 | 2012-03-02 | 42,912,295 | -2,883,246 | 9.4084 | 456,108,400 | 2012-02-29 |
| 3355 | 2012-03-01 | 45,795,541 | -1,396,330 | 10.0405 | 456,108,400 | 2012-02-29 |
| 3356 | 2012-02-29 | 47,191,871 | -3,637,019 | 10.3466 | 456,108,400 | 2012-02-29 |
| 3357 | 2012-02-28 | 50,828,890 | -829,769 | 11.1440 | 456,108,400 | 2012-01-31 |
| 3358 | 2012-02-27 | 51,658,659 | 655,802 | 11.3260 | 456,108,400 | 2012-01-31 |
| 3359 | 2012-02-24 | 51,002,857 | -4,940,035 | 11.1822 | 456,108,400 | 2012-01-31 |
| 3360 | 2012-02-23 | 55,942,892 | 5,226,419 | 12.2653 | 456,108,400 | 2012-01-31 |
| 3361 | 2012-02-22 | 50,716,473 | -1,409,909 | 11.1194 | 456,108,400 | 2012-01-31 |
| 3362 | 2012-02-21 | 52,126,382 | 1,821,957 | 11.4285 | 456,108,400 | 2012-01-31 |
| 3363 | 2012-02-20 | 50,304,425 | 819,964 | 11.0291 | 456,108,400 | 2012-01-31 |
| 3364 | 2012-02-17 | 49,484,461 | -2,154,945 | 10.8493 | 456,108,400 | 2012-01-31 |
| 3365 | 2012-02-16 | 51,639,406 | 4,637,414 | 11.3217 | 456,108,400 | 2012-01-31 |
| 3366 | 2012-02-15 | 47,001,992 | -293,706 | 10.3050 | 456,108,400 | 2012-01-31 |
| 3367 | 2012-02-14 | 47,295,698 | -7,126,544 | 10.3694 | 456,108,400 | 2012-01-31 |
| 3368 | 2012-02-13 | 54,422,242 | -2,318,697 | 11.9319 | 456,108,400 | 2012-01-31 |
| 3369 | 2012-02-10 | 56,740,939 | 5,094,692 | 12.4402 | 456,108,400 | 2012-01-31 |
| 3370 | 2012-02-09 | 51,646,247 | -1,526,139 | 11.3232 | 456,108,400 | 2012-01-31 |
| 3371 | 2012-02-08 | 53,172,386 | -1,972,954 | 11.6578 | 456,108,400 | 2012-01-31 |
| 3372 | 2012-02-07 | 55,145,340 | 74,501 | 12.0904 | 456,108,400 | 2012-01-31 |
| 3373 | 2012-02-06 | 55,070,839 | -898,592 | 12.0741 | 456,108,400 | 2012-01-31 |
| 3374 | 2012-02-03 | 55,969,431 | 58,853 | 12.2711 | 456,108,400 | 2012-01-31 |
| 3375 | 2012-02-02 | 55,910,578 | 2,546,391 | 12.2582 | 456,108,400 | 2012-01-31 |
| 3376 | 2012-02-01 | 53,364,187 | 275,193 | 11.6999 | 456,108,400 | 2012-01-31 |
| 3377 | 2012-01-31 | 53,088,994 | 4,558,635 | 11.6396 | 456,108,400 | 2012-01-31 |
| 3378 | 2012-01-30 | 48,530,359 | -2,864,993 | 10.6401 | 456,108,400 | 2011-12-31 |
| 3379 | 2012-01-27 | 51,395,352 | -968,678 | 11.2682 | 456,108,400 | 2011-12-31 |
| 3380 | 2012-01-26 | 52,364,030 | 617,959 | 11.4806 | 456,108,400 | 2011-12-31 |
| 3381 | 2012-01-20 | 51,746,071 | -5,309,163 | 11.3451 | 456,108,400 | 2011-12-31 |
| 3382 | 2012-01-19 | 57,055,234 | 3,244,457 | 12.5091 | 456,108,400 | 2011-12-31 |
| 3383 | 2012-01-18 | 53,810,777 | -2,391,016 | 11.7978 | 456,108,400 | 2011-12-31 |
| 3384 | 2012-01-17 | 56,201,793 | -89,000 | 12.3220 | 456,108,400 | 2011-12-31 |
| 3385 | 2012-01-16 | 56,290,793 | -823,753 | 12.3415 | 456,108,400 | 2011-12-31 |
| 3386 | 2012-01-13 | 57,114,546 | -839,849 | 12.5221 | 456,108,400 | 2011-12-31 |
| 3387 | 2012-01-12 | 57,954,395 | -1,381,610 | 12.7063 | 456,108,400 | 2011-12-31 |
| 3388 | 2012-01-11 | 59,336,005 | 1,391,249 | 13.0092 | 456,108,400 | 2011-12-31 |
| 3389 | 2012-01-10 | 57,944,756 | -460,549 | 12.7042 | 456,108,400 | 2011-12-31 |
| 3390 | 2012-01-09 | 58,405,305 | -1,193,010 | 12.8051 | 456,108,400 | 2011-12-31 |
| 3391 | 2012-01-06 | 59,598,315 | -182,770 | 13.0667 | 456,108,400 | 2011-12-31 |
| 3392 | 2012-01-05 | 59,781,085 | 113,172 | 13.1068 | 456,108,400 | 2011-12-31 |
| 3393 | 2012-01-04 | 59,667,913 | -1,428,308 | 13.0820 | 456,108,400 | 2011-12-31 |
| 3394 | 2012-01-03 | 61,096,221 | 4,510,470 | 13.3951 | 456,108,400 | 2011-12-31 |
| 3395 | 2011-12-30 | 56,585,751 | -3,599,889 | 12.4062 | 456,108,400 | 2011-11-30 |
| 3396 | 2011-12-29 | 60,185,640 | 3,037,923 | 13.1955 | 456,108,400 | 2011-11-30 |
| 3397 | 2011-12-28 | 57,147,717 | -4,598,264 | 12.5294 | 456,108,400 | 2011-11-30 |
| 3398 | 2011-12-23 | 61,745,981 | 4,246,343 | 13.5376 | 456,108,400 | 2011-11-30 |
| 3399 | 2011-12-22 | 57,499,638 | -3,664,576 | 12.6066 | 456,108,400 | 2011-11-30 |
| 3400 | 2011-12-21 | 61,164,214 | 4,177,636 | 13.4100 | 456,108,400 | 2011-11-30 |
| 3401 | 2011-12-20 | 56,986,578 | -4,227,866 | 12.4941 | 456,108,400 | 2011-11-30 |
| 3402 | 2011-12-19 | 61,214,444 | 4,190,784 | 13.4210 | 456,108,400 | 2011-11-30 |
| 3403 | 2011-12-16 | 57,023,660 | -3,487,694 | 12.5022 | 456,108,400 | 2011-11-30 |
| 3404 | 2011-12-15 | 60,511,354 | 4,264,747 | 13.2669 | 456,108,400 | 2011-11-30 |
| 3405 | 2011-12-14 | 56,246,607 | -768,928 | 12.3319 | 456,108,400 | 2011-11-30 |
| 3406 | 2011-12-13 | 57,015,535 | 4,250,940 | 12.5004 | 456,108,400 | 2011-11-30 |
| 3407 | 2011-12-12 | 52,764,595 | -6,317,609 | 11.5684 | 456,108,400 | 2011-11-30 |
| 3408 | 2011-12-09 | 59,082,204 | 3,332,140 | 12.9535 | 456,108,400 | 2011-11-30 |
| 3409 | 2011-12-08 | 55,750,064 | -5,704,678 | 12.2230 | 456,108,400 | 2011-11-30 |
| 3410 | 2011-12-07 | 61,454,742 | 5,377,783 | 13.4737 | 456,108,400 | 2011-11-30 |
| 3411 | 2011-12-06 | 56,076,959 | -4,009,414 | 12.2947 | 456,108,400 | 2011-11-30 |
| 3412 | 2011-12-05 | 60,086,373 | 3,357,795 | 13.1737 | 456,108,400 | 2011-11-30 |
| 3413 | 2011-12-02 | 56,728,578 | -6,004,738 | 12.4375 | 456,108,400 | 2011-11-30 |
| 3414 | 2011-12-01 | 62,733,316 | 6,801,287 | 13.7540 | 456,108,400 | 2011-11-30 |
| 3415 | 2011-11-30 | 55,932,029 | -7,094,039 | 12.2629 | 456,108,400 | 2011-11-30 |
| 3416 | 2011-11-29 | 63,026,068 | 6,037,857 | 13.8182 | 456,108,400 | 2011-10-31 |
| 3417 | 2011-11-28 | 56,988,211 | -6,549,014 | 12.4944 | 456,108,400 | 2011-10-31 |
| 3418 | 2011-11-25 | 63,537,225 | 6,455,004 | 13.9303 | 456,108,400 | 2011-10-31 |
| 3419 | 2011-11-24 | 57,082,221 | -6,637,801 | 12.5151 | 456,108,400 | 2011-10-31 |
| 3420 | 2011-11-23 | 63,720,022 | 8,693,770 | 13.9704 | 456,108,400 | 2011-10-31 |
| 3421 | 2011-11-22 | 55,026,252 | -6,738,154 | 12.0643 | 456,108,400 | 2011-10-31 |
| 3422 | 2011-11-21 | 61,764,406 | 7,459,877 | 13.5416 | 456,108,400 | 2011-10-31 |
| 3423 | 2011-11-18 | 54,304,529 | -7,865,404 | 11.9061 | 456,108,400 | 2011-10-31 |
| 3424 | 2011-11-17 | 62,169,933 | 8,235,208 | 13.6305 | 456,108,400 | 2011-10-31 |
| 3425 | 2011-11-16 | 53,934,725 | -8,340,239 | 11.8250 | 456,108,400 | 2011-10-31 |
| 3426 | 2011-11-15 | 62,274,964 | 1,581,608 | 13.6535 | 456,108,400 | 2011-10-31 |
| 3427 | 2011-11-14 | 60,693,356 | -3,098,401 | 13.3068 | 456,108,400 | 2011-10-31 |
| 3428 | 2011-11-11 | 63,791,757 | -1,761,850 | 13.9861 | 456,108,400 | 2011-10-31 |
| 3429 | 2011-11-10 | 65,553,607 | 4,646,958 | 14.3724 | 456,108,400 | 2011-10-31 |
| 3430 | 2011-11-09 | 60,906,649 | 6,858,884 | 13.3535 | 456,108,400 | 2011-10-31 |
| 3431 | 2011-11-08 | 54,047,765 | -10,221,515 | 11.8498 | 456,108,400 | 2011-10-31 |
| 3432 | 2011-11-07 | 64,269,280 | 11,184,117 | 14.0908 | 456,108,400 | 2011-10-31 |
| 3433 | 2011-11-04 | 53,085,163 | -5,441,596 | 11.6387 | 456,108,400 | 2011-10-31 |
| 3434 | 2011-11-03 | 58,526,759 | 8,397,632 | 12.8318 | 456,108,400 | 2011-10-31 |
| 3435 | 2011-11-02 | 50,129,127 | -11,649,724 | 10.9906 | 456,108,400 | 2011-10-31 |
| 3436 | 2011-11-01 | 61,778,851 | 9,673,466 | 13.5448 | 456,108,400 | 2011-10-31 |
| 3437 | 2011-10-31 | 52,105,385 | -6,978,473 | 11.4239 | 456,108,400 | 2011-10-31 |
| 3438 | 2011-10-28 | 59,083,858 | 8,352,886 | 12.9539 | 456,108,400 | 2011-09-30 |
| 3439 | 2011-10-27 | 50,730,972 | -1,343,469 | 11.1226 | 456,108,400 | 2011-09-30 |
| 3440 | 2011-10-26 | 52,074,441 | 906,141 | 11.4171 | 456,108,400 | 2011-09-30 |
| 3441 | 2011-10-25 | 51,168,300 | -4,011,239 | 11.2185 | 456,108,400 | 2011-09-30 |
| 3442 | 2011-10-24 | 55,179,539 | 3,475,673 | 12.0979 | 456,108,400 | 2011-09-30 |
| 3443 | 2011-10-21 | 51,703,866 | -6,547,677 | 11.3359 | 456,108,400 | 2011-09-30 |
| 3444 | 2011-10-20 | 58,251,543 | -571,696 | 12.7714 | 456,108,400 | 2011-09-30 |
| 3445 | 2011-10-19 | 58,823,239 | -3,526,280 | 12.8968 | 456,108,400 | 2011-09-30 |
| 3446 | 2011-10-18 | 62,349,519 | -1,298,327 | 13.6699 | 456,108,400 | 2011-09-30 |
| 3447 | 2011-10-17 | 63,647,846 | 2,174,131 | 13.9545 | 456,108,400 | 2011-09-30 |
| 3448 | 2011-10-14 | 61,473,715 | 260,428 | 13.4779 | 456,108,400 | 2011-09-30 |
| 3449 | 2011-10-13 | 61,213,287 | 3,617,507 | 13.4208 | 456,108,400 | 2011-09-30 |
| 3450 | 2011-10-12 | 57,595,780 | -2,196,357 | 12.6277 | 456,108,400 | 2011-09-30 |
| 3451 | 2011-10-11 | 59,792,137 | 244,595 | 13.1092 | 456,108,400 | 2011-09-30 |
| 3452 | 2011-10-10 | 59,547,542 | -1,780,200 | 13.0556 | 456,108,400 | 2011-09-30 |
| 3453 | 2011-10-07 | 61,327,742 | -2,742,790 | 13.4459 | 456,108,400 | 2011-09-30 |
| 3454 | 2011-10-06 | 64,070,532 | -4,162,223 | 14.0472 | 456,108,400 | 2011-09-30 |
| 3455 | 2011-10-04 | 68,232,755 | 1,371,201 | 14.9598 | 456,108,400 | 2011-09-30 |
| 3456 | 2011-10-03 | 66,861,554 | -4,571,588 | 14.6591 | 456,108,400 | 2011-09-30 |
| 3457 | 2011-09-30 | 71,433,142 | 18,209,337 | 15.6614 | 456,108,400 | 2011-09-30 |
| 3458 | 2011-09-29 | 53,223,805 | 0 | 11.6691 | 456,108,400 | 2011-08-31 |
| 3459 | 2011-09-28 | 53,223,805 | -7,413,864 | 11.6691 | 456,108,400 | 2011-08-31 |
| 3460 | 2011-09-27 | 60,637,669 | -11,041,725 | 13.2946 | 456,108,400 | 2011-08-31 |
| 3461 | 2011-09-26 | 71,679,394 | -14,301 | 15.7154 | 456,108,400 | 2011-08-31 |
| 3462 | 2011-09-23 | 71,693,695 | 3,445,389 | 15.7186 | 456,108,400 | 2011-08-31 |
| 3463 | 2011-09-22 | 68,248,306 | 2,676,609 | 14.9632 | 456,108,400 | 2011-08-31 |
| 3464 | 2011-09-21 | 65,571,697 | -51,111 | 14.3763 | 456,108,400 | 2011-08-31 |
| 3465 | 2011-09-20 | 65,622,808 | 2,842,877 | 14.3875 | 456,108,400 | 2011-08-31 |
| 3466 | 2011-09-19 | 62,779,931 | 1,085,998 | 13.7643 | 456,108,400 | 2011-08-31 |
| 3467 | 2011-09-16 | 61,693,933 | 91,466 | 13.5262 | 456,108,400 | 2011-08-31 |
| 3468 | 2011-09-15 | 61,602,467 | -18,668 | 13.5061 | 456,108,400 | 2011-08-31 |
| 3469 | 2011-09-14 | 61,621,135 | 182,480 | 13.5102 | 456,108,400 | 2011-08-31 |
| 3470 | 2011-09-12 | 61,438,655 | 387,546 | 13.4702 | 456,108,400 | 2011-08-31 |
| 3471 | 2011-09-09 | 61,051,109 | -790,395 | 13.3852 | 456,108,400 | 2011-08-31 |
| 3472 | 2011-09-08 | 61,841,504 | 1,460,120 | 13.5585 | 456,108,400 | 2011-08-31 |
| 3473 | 2011-09-07 | 60,381,384 | -59,919 | 13.2384 | 456,108,400 | 2011-08-31 |
| 3474 | 2011-09-06 | 60,441,303 | -914,889 | 13.2515 | 456,108,400 | 2011-08-31 |
| 3475 | 2011-09-05 | 61,356,192 | 205,518 | 13.4521 | 456,108,400 | 2011-08-31 |
| 3476 | 2011-09-02 | 61,150,674 | 907,533 | 13.4070 | 456,108,400 | 2011-08-31 |
| 3477 | 2011-09-01 | 60,243,141 | -1,547,938 | 13.2081 | 456,108,400 | 2011-08-31 |
| 3478 | 2011-08-31 | 61,791,079 | 2,714,500 | 13.5475 | 456,108,400 | 2011-08-31 |
| 3479 | 2011-08-30 | 59,076,579 | -644,277 | 12.9523 | 456,108,400 | 2011-07-31 |
| 3480 | 2011-08-29 | 59,720,856 | 1,124,337 | 13.0936 | 456,108,400 | 2011-07-31 |
| 3481 | 2011-08-26 | 58,596,519 | -228,753 | 12.8471 | 456,108,400 | 2011-07-31 |
| 3482 | 2011-08-25 | 58,825,272 | 678,739 | 12.8972 | 456,108,400 | 2011-07-31 |
| 3483 | 2011-08-24 | 58,146,533 | -370,241 | 12.7484 | 456,108,400 | 2011-07-31 |
| 3484 | 2011-08-23 | 58,516,774 | 9,528 | 12.8296 | 456,108,400 | 2011-07-31 |
| 3485 | 2011-08-22 | 58,507,246 | -284,327 | 12.8275 | 456,108,400 | 2011-07-31 |
| 3486 | 2011-08-19 | 58,791,573 | -703,671 | 12.8898 | 456,108,400 | 2011-07-31 |
| 3487 | 2011-08-18 | 59,495,244 | 2,202,673 | 13.0441 | 456,108,400 | 2011-07-31 |
| 3488 | 2011-08-17 | 57,292,571 | -1,241,181 | 12.5612 | 456,108,400 | 2011-07-31 |
| 3489 | 2011-08-16 | 58,533,752 | 1,188,693 | 12.8333 | 456,108,400 | 2011-07-31 |
| 3490 | 2011-08-15 | 57,345,059 | 2,446,784 | 12.5727 | 456,108,400 | 2011-07-31 |
| 3491 | 2011-08-12 | 54,898,275 | 177,281 | 12.0362 | 456,108,400 | 2011-07-31 |
| 3492 | 2011-08-11 | 54,720,994 | -1,583,513 | 11.9974 | 456,108,400 | 2011-07-31 |
| 3493 | 2011-08-10 | 56,304,507 | -2,117,621 | 12.3445 | 456,108,400 | 2011-07-31 |
| 3494 | 2011-08-09 | 58,422,128 | -573,962 | 12.8088 | 456,108,400 | 2011-07-31 |
| 3495 | 2011-08-08 | 58,996,090 | 562,469 | 12.9347 | 456,108,400 | 2011-07-31 |
| 3496 | 2011-08-05 | 58,433,621 | -2,078,707 | 12.8113 | 456,108,400 | 2011-07-31 |
| 3497 | 2011-08-04 | 60,512,328 | 2,108,979 | 13.2671 | 456,108,400 | 2011-07-31 |
| 3498 | 2011-08-03 | 58,403,349 | 1,655,106 | 12.8047 | 456,108,400 | 2011-07-31 |
| 3499 | 2011-08-02 | 56,748,243 | 1,212,439 | 12.4418 | 456,108,400 | 2011-07-31 |
| 3500 | 2011-08-01 | 55,535,804 | -1,383,204 | 12.1760 | 456,108,400 | 2011-07-31 |
| 3501 | 2011-07-29 | 56,919,008 | -683,610 | 12.4793 | 456,108,400 | 2011-06-30 |
| 3502 | 2011-07-28 | 57,602,618 | -4,079,614 | 12.6292 | 456,108,400 | 2011-06-30 |
| 3503 | 2011-07-27 | 61,682,232 | 13,940,847 | 13.5236 | 456,108,400 | 2011-06-30 |
| 3504 | 2011-07-26 | 47,741,385 | 553,390 | 10.4671 | 456,108,400 | 2011-06-30 |
| 3505 | 2011-07-25 | 47,187,995 | -40,274 | 10.3458 | 456,108,400 | 2011-06-30 |
| 3506 | 2011-07-22 | 47,228,269 | -562,737 | 10.3546 | 456,108,400 | 2011-06-30 |
| 3507 | 2011-07-21 | 47,791,006 | -329,858 | 10.4780 | 456,108,400 | 2011-06-30 |
| 3508 | 2011-07-20 | 48,120,864 | 620,899 | 10.5503 | 456,108,400 | 2011-06-30 |
| 3509 | 2011-07-19 | 47,499,965 | 47,983 | 10.4142 | 456,108,400 | 2011-06-30 |
| 3510 | 2011-07-18 | 47,451,982 | 720,242 | 10.4037 | 456,108,400 | 2011-06-30 |
| 3511 | 2011-07-15 | 46,731,740 | -620,720 | 10.2458 | 456,108,400 | 2011-06-30 |
| 3512 | 2011-07-14 | 47,352,460 | 35,761 | 10.3818 | 456,108,400 | 2011-06-30 |
| 3513 | 2011-07-13 | 47,316,699 | -112,612 | 10.3740 | 456,108,400 | 2011-06-30 |
| 3514 | 2011-07-12 | 47,429,311 | 22,544 | 10.3987 | 456,108,400 | 2011-06-30 |
| 3515 | 2011-07-11 | 47,406,767 | 839,572 | 10.3938 | 456,108,400 | 2011-06-30 |
| 3516 | 2011-07-08 | 46,567,195 | -23,048 | 10.2097 | 456,108,400 | 2011-06-30 |
| 3517 | 2011-07-07 | 46,590,243 | -636,450 | 10.2147 | 456,108,400 | 2011-06-30 |
| 3518 | 2011-07-06 | 47,226,693 | -945,408 | 10.3543 | 456,108,400 | 2011-06-30 |
| 3519 | 2011-07-05 | 48,172,101 | 759,594 | 10.5615 | 456,108,400 | 2011-06-30 |
| 3520 | 2011-07-04 | 47,412,507 | -77,893 | 10.3950 | 456,108,400 | 2011-06-30 |
| 3521 | 2011-06-30 | 47,490,400 | 615,148 | 10.4121 | 456,108,400 | 2011-06-30 |
| 3522 | 2011-06-29 | 46,875,252 | 1,246,045 | 10.2772 | 456,108,400 | 2011-05-31 |
| 3523 | 2011-06-28 | 45,629,207 | -557,476 | 10.0040 | 456,108,400 | 2011-05-31 |
| 3524 | 2011-06-27 | 46,186,683 | 60,784 | 10.1263 | 456,108,400 | 2011-05-31 |
| 3525 | 2011-06-24 | 46,125,899 | 957,072 | 10.1129 | 456,108,400 | 2011-05-31 |
| 3526 | 2011-06-23 | 45,168,827 | -1,571,479 | 9.9031 | 456,108,400 | 2011-05-31 |
| 3527 | 2011-06-22 | 46,740,306 | 150,493 | 10.2476 | 456,108,400 | 2011-05-31 |
| 3528 | 2011-06-21 | 46,589,813 | 944,317 | 10.2146 | 456,108,400 | 2011-05-31 |
| 3529 | 2011-06-20 | 45,645,496 | -1,062,924 | 10.0076 | 456,108,400 | 2011-05-31 |
| 3530 | 2011-06-17 | 46,708,420 | -523,919 | 10.2406 | 456,108,400 | 2011-05-31 |
| 3531 | 2011-06-16 | 47,232,339 | -565,200 | 10.3555 | 456,108,400 | 2011-05-31 |
| 3532 | 2011-06-15 | 47,797,539 | 539,770 | 10.4794 | 456,108,400 | 2011-05-31 |
| 3533 | 2011-06-14 | 47,257,769 | -938,034 | 10.3611 | 456,108,400 | 2011-05-31 |
| 3534 | 2011-06-13 | 48,195,803 | -1,072,899 | 10.5667 | 456,108,400 | 2011-05-31 |
| 3535 | 2011-06-10 | 49,268,702 | 928,123 | 10.8020 | 456,108,400 | 2011-05-31 |
| 3536 | 2011-06-09 | 48,340,579 | 384,000 | 10.5985 | 456,108,400 | 2011-05-31 |
| 3537 | 2011-06-08 | 47,956,579 | -1,068,839 | 10.5143 | 456,108,400 | 2011-05-31 |
| 3538 | 2011-06-07 | 49,025,418 | -736,050 | 10.7486 | 456,108,400 | 2011-05-31 |
| 3539 | 2011-06-03 | 49,761,468 | 920,002 | 10.9100 | 456,108,400 | 2011-05-31 |
| 3540 | 2011-06-02 | 48,841,466 | 159,862 | 10.7083 | 456,108,400 | 2011-05-31 |
| 3541 | 2011-06-01 | 48,681,604 | 1,755,735 | 10.6733 | 456,108,400 | 2011-05-31 |
| 3542 | 2011-05-31 | 46,925,869 | -676,222 | 10.2883 | 456,108,400 | 2011-05-31 |
| 3543 | 2011-05-30 | 47,602,091 | 190,997 | 10.4366 | 456,108,400 | 2011-04-30 |
| 3544 | 2011-05-27 | 47,411,094 | 257,296 | 10.3947 | 456,108,400 | 2011-04-30 |
| 3545 | 2011-05-26 | 47,153,798 | 273,944 | 10.3383 | 456,108,400 | 2011-04-30 |
| 3546 | 2011-05-25 | 46,879,854 | -409,926 | 10.2782 | 456,108,400 | 2011-04-30 |
| 3547 | 2011-05-24 | 47,289,780 | -941,526 | 10.3681 | 456,108,400 | 2011-04-30 |
| 3548 | 2011-05-23 | 48,231,306 | 837,325 | 10.5745 | 456,108,400 | 2011-04-30 |
| 3549 | 2011-05-20 | 47,393,981 | -407,357 | 10.3909 | 456,108,400 | 2011-04-30 |
| 3550 | 2011-05-19 | 47,801,338 | 284,111 | 10.4803 | 456,108,400 | 2011-04-30 |
| 3551 | 2011-05-18 | 47,517,227 | 556,836 | 10.4180 | 456,108,400 | 2011-04-30 |
| 3552 | 2011-05-17 | 46,960,391 | -74,834 | 10.2959 | 456,108,400 | 2011-04-30 |
| 3553 | 2011-05-16 | 47,035,225 | -1,361,966 | 10.3123 | 456,108,400 | 2011-04-30 |
| 3554 | 2011-05-13 | 48,397,191 | -2,429,146 | 10.6109 | 456,108,400 | 2011-04-30 |
| 3555 | 2011-05-12 | 50,826,337 | -4,523,097 | 11.1435 | 456,108,400 | 2011-04-30 |
| 3556 | 2011-05-11 | 55,349,434 | -1,473,756 | 12.1351 | 456,108,400 | 2011-04-30 |
| 3557 | 2011-05-09 | 56,823,190 | 3,186,765 | 12.4583 | 456,108,400 | 2011-04-30 |
| 3558 | 2011-05-06 | 53,636,425 | -319,781 | 11.7596 | 456,108,400 | 2011-04-30 |
| 3559 | 2011-05-05 | 53,956,206 | 1,107,800 | 11.8297 | 456,108,400 | 2011-04-30 |
| 3560 | 2011-05-04 | 52,848,406 | 2,465,084 | 11.5868 | 456,108,400 | 2011-04-30 |
| 3561 | 2011-05-03 | 50,383,322 | -1,552,398 | 11.0463 | 456,108,400 | 2011-04-30 |
| 3562 | 2011-04-29 | 51,935,720 | -1,421,503 | 11.3867 | 456,108,400 | 2011-03-31 |
| 3563 | 2011-04-28 | 53,357,223 | -2,374,465 | 11.6984 | 456,108,400 | 2011-03-31 |
| 3564 | 2011-04-27 | 55,731,688 | 1,565,062 | 12.2190 | 456,108,400 | 2011-03-31 |
| 3565 | 2011-04-26 | 54,166,626 | 1,015,875 | 11.8758 | 456,108,400 | 2011-03-31 |
| 3566 | 2011-04-21 | 53,150,751 | -655,753 | 11.6531 | 456,108,400 | 2011-03-31 |
| 3567 | 2011-04-20 | 53,806,504 | -643,218 | 11.7969 | 456,108,400 | 2011-03-31 |
| 3568 | 2011-04-19 | 54,449,722 | 738,338 | 11.9379 | 456,108,400 | 2011-03-31 |
| 3569 | 2011-04-18 | 53,711,384 | 446,499 | 11.7760 | 456,108,400 | 2011-03-31 |
| 3570 | 2011-04-15 | 53,264,885 | 246,564 | 11.6781 | 456,108,400 | 2011-03-31 |
| 3571 | 2011-04-14 | 53,018,321 | -613,765 | 11.6241 | 456,108,400 | 2011-03-31 |
| 3572 | 2011-04-13 | 53,632,086 | -2,689,833 | 11.7586 | 456,108,400 | 2011-03-31 |
| 3573 | 2011-04-12 | 56,321,919 | 1,145,147 | 12.3484 | 456,108,400 | 2011-03-31 |
| 3574 | 2011-04-11 | 55,176,772 | 984,915 | 12.0973 | 456,108,400 | 2011-03-31 |
| 3575 | 2011-04-08 | 54,191,857 | -818,571 | 11.8814 | 456,108,400 | 2011-03-31 |
| 3576 | 2011-04-07 | 55,010,428 | 102,053 | 12.0608 | 456,108,400 | 2011-03-31 |
| 3577 | 2011-04-06 | 54,908,375 | 1,378,770 | 12.0384 | 456,108,400 | 2011-03-31 |
| 3578 | 2011-04-04 | 53,529,605 | -534,000 | 11.7362 | 456,108,400 | 2011-03-31 |
| 3579 | 2011-04-01 | 54,063,605 | 1,655,880 | 11.8532 | 456,108,400 | 2011-03-31 |
| 3580 | 2011-03-31 | 52,407,725 | -1,528,478 | 11.4902 | 456,108,400 | 2011-03-31 |
| 3581 | 2011-03-30 | 53,936,203 | -224,603 | 11.8253 | 456,108,400 | 2011-02-28 |
| 3582 | 2011-03-29 | 54,160,806 | 379,086 | 11.8745 | 456,108,400 | 2011-02-28 |
| 3583 | 2011-03-28 | 53,781,720 | 248,000 | 11.7914 | 456,108,400 | 2011-02-28 |
| 3584 | 2011-03-25 | 53,533,720 | -1,007,548 | 11.7371 | 456,108,400 | 2011-02-28 |
| 3585 | 2011-03-24 | 54,541,268 | -664,907 | 11.9580 | 456,108,400 | 2011-02-28 |
| 3586 | 2011-03-23 | 55,206,175 | -819,462 | 12.1037 | 456,108,400 | 2011-02-28 |
| 3587 | 2011-03-22 | 56,025,637 | 482,288 | 12.2834 | 456,108,400 | 2011-02-28 |
| 3588 | 2011-03-21 | 55,543,349 | -1,697,007 | 12.1777 | 456,108,400 | 2011-02-28 |
| 3589 | 2011-03-18 | 57,240,356 | 504,414 | 12.5497 | 456,108,400 | 2011-02-28 |
| 3590 | 2011-03-17 | 56,735,942 | -8,359,290 | 12.4391 | 456,108,400 | 2011-02-28 |
| 3591 | 2011-03-16 | 65,095,232 | 8,563,203 | 14.2719 | 456,108,400 | 2011-02-28 |
| 3592 | 2011-03-15 | 56,532,029 | 1,841,886 | 12.3944 | 456,108,400 | 2011-02-28 |
| 3593 | 2011-03-14 | 54,690,143 | -224,045 | 11.9906 | 456,108,400 | 2011-02-28 |
| 3594 | 2011-03-11 | 54,914,188 | 1,375,000 | 12.0397 | 456,108,400 | 2011-02-28 |
| 3595 | 2011-03-10 | 53,539,188 | -564,000 | 11.7383 | 456,108,400 | 2011-02-28 |
| 3596 | 2011-03-09 | 54,103,188 | -375,600 | 11.8619 | 456,108,400 | 2011-02-28 |
| 3597 | 2011-03-08 | 54,478,788 | -293,761 | 11.9443 | 456,108,400 | 2011-02-28 |
| 3598 | 2011-03-07 | 54,772,549 | -1,374,577 | 12.0087 | 456,108,400 | 2011-02-28 |
| 3599 | 2011-03-04 | 56,147,126 | -845,153 | 12.3100 | 456,108,400 | 2011-02-28 |
| 3600 | 2011-03-03 | 56,992,279 | -605,045 | 12.4953 | 456,108,400 | 2011-02-28 |
| 3601 | 2011-03-02 | 57,597,324 | 2,346,507 | 12.6280 | 456,108,400 | 2011-02-28 |
| 3602 | 2011-03-01 | 55,250,817 | 83,478 | 12.1135 | 456,108,400 | 2011-02-28 |
| 3603 | 2011-02-28 | 55,167,339 | -114,021 | 12.0952 | 456,108,400 | 2011-02-28 |
| 3604 | 2011-02-25 | 55,281,360 | 2,700,499 | 12.1202 | 456,108,400 | 2011-01-31 |
| 3605 | 2011-02-24 | 52,580,861 | 2,060,292 | 11.5282 | 456,108,400 | 2011-01-31 |
| 3606 | 2011-02-23 | 50,520,569 | -566,056 | 11.0764 | 456,108,400 | 2011-01-31 |
| 3607 | 2011-02-22 | 51,086,625 | -67,218 | 11.2005 | 456,108,400 | 2011-01-31 |
| 3608 | 2011-02-21 | 51,153,843 | -1,099,388 | 11.2153 | 456,108,400 | 2011-01-31 |
| 3609 | 2011-02-18 | 52,253,231 | -137,935 | 11.4563 | 456,108,400 | 2011-01-31 |
| 3610 | 2011-02-17 | 52,391,166 | 3,490,003 | 11.4866 | 456,108,400 | 2011-01-31 |
| 3611 | 2011-02-16 | 48,901,163 | 4,552,938 | 10.7214 | 456,108,400 | 2011-01-31 |
| 3612 | 2011-02-15 | 44,348,225 | -172,497 | 9.7232 | 456,108,400 | 2011-01-31 |
| 3613 | 2011-02-14 | 44,520,722 | -51,752 | 9.7610 | 456,108,400 | 2011-01-31 |
| 3614 | 2011-02-11 | 44,572,474 | -2,648,883 | 9.7723 | 456,108,400 | 2011-01-31 |
| 3615 | 2011-02-10 | 47,221,357 | 231,700 | 10.3531 | 456,108,400 | 2011-01-31 |
| 3616 | 2011-02-09 | 46,989,657 | -408,327 | 10.3023 | 456,108,400 | 2011-01-31 |
| 3617 | 2011-02-08 | 47,397,984 | 1,345,173 | 10.3918 | 456,108,400 | 2011-01-31 |
| 3618 | 2011-02-07 | 46,052,811 | 767,118 | 10.0969 | 456,108,400 | 2011-01-31 |
| 3619 | 2011-02-02 | 45,285,693 | 0 | 9.9287 | 456,108,400 | 2011-01-31 |
| 3620 | 2011-02-01 | 45,285,693 | 1,373,866 | 9.9287 | 456,108,400 | 2011-01-31 |
| 3621 | 2011-01-31 | 43,911,827 | 376,000 | 9.6275 | 456,108,400 | 2011-01-31 |
| 3622 | 2011-01-28 | 43,535,827 | -650,818 | 9.5451 | 456,108,400 | 2010-12-31 |
| 3623 | 2011-01-27 | 44,186,645 | -76,261 | 9.6878 | 456,108,400 | 2010-12-31 |
| 3624 | 2011-01-26 | 44,262,906 | 541,415 | 9.7045 | 456,108,400 | 2010-12-31 |
| 3625 | 2011-01-25 | 43,721,491 | 1,207,224 | 9.5858 | 456,108,400 | 2010-12-31 |
| 3626 | 2011-01-24 | 42,514,267 | 147,151 | 9.3211 | 456,108,400 | 2010-12-31 |
| 3627 | 2011-01-21 | 42,367,116 | 272,100 | 9.2888 | 456,108,400 | 2010-12-31 |
| 3628 | 2011-01-20 | 42,095,016 | 377,203 | 9.2292 | 456,108,400 | 2010-12-31 |
| 3629 | 2011-01-19 | 41,717,813 | -703,974 | 9.1465 | 456,108,400 | 2010-12-31 |
| 3630 | 2011-01-18 | 42,421,787 | 34,019 | 9.3008 | 456,108,400 | 2010-12-31 |
| 3631 | 2011-01-17 | 42,387,768 | 78,029 | 9.2934 | 456,108,400 | 2010-12-31 |
| 3632 | 2011-01-14 | 42,309,739 | -1,848,261 | 9.2762 | 456,108,400 | 2010-12-31 |
| 3633 | 2011-01-13 | 44,158,000 | 527,902 | 9.6815 | 456,108,400 | 2010-12-31 |
| 3634 | 2011-01-12 | 43,630,098 | 618,690 | 9.5657 | 456,108,400 | 2010-12-31 |
| 3635 | 2011-01-11 | 43,011,408 | -435,201 | 9.4301 | 456,108,400 | 2010-12-31 |
| 3636 | 2011-01-10 | 43,446,609 | -168,336 | 9.5255 | 456,108,400 | 2010-12-31 |
| 3637 | 2011-01-07 | 43,614,945 | -1,097,265 | 9.5624 | 456,108,400 | 2010-12-31 |
| 3638 | 2011-01-06 | 44,712,210 | -624,974 | 9.8030 | 456,108,400 | 2010-12-31 |
| 3639 | 2011-01-05 | 45,337,184 | 542,272 | 9.9400 | 456,108,400 | 2010-12-31 |
| 3640 | 2011-01-04 | 44,794,912 | -2,095,130 | 9.8211 | 456,108,400 | 2010-12-31 |
| 3641 | 2011-01-03 | 46,890,042 | 532,341 | 10.2805 | 456,108,400 | 2010-12-31 |
| 3642 | 2010-12-31 | 46,357,701 | 0 | 10.1637 | 456,108,400 | 2010-12-31 |
| 3643 | 2010-12-30 | 46,357,701 | -347,036 | 10.1637 | 456,108,400 | 2010-11-30 |
| 3644 | 2010-12-29 | 46,704,737 | 1,729,026 | 10.2398 | 456,108,400 | 2010-11-30 |
| 3645 | 2010-12-28 | 44,975,711 | 61,249 | 9.8608 | 456,108,400 | 2010-11-30 |
| 3646 | 2010-12-24 | 44,914,462 | 1,000 | 9.8473 | 456,108,400 | 2010-11-30 |
| 3647 | 2010-12-23 | 44,913,462 | 460,575 | 9.8471 | 456,108,400 | 2010-11-30 |
| 3648 | 2010-12-22 | 44,452,887 | -1,646,881 | 9.7461 | 456,108,400 | 2010-11-30 |
| 3649 | 2010-12-21 | 46,099,768 | 1,404,312 | 10.1072 | 456,108,400 | 2010-11-30 |
| 3650 | 2010-12-20 | 44,695,456 | 577,882 | 9.7993 | 456,108,400 | 2010-11-30 |
| 3651 | 2010-12-17 | 44,117,574 | 156,780 | 9.6726 | 456,108,400 | 2010-11-30 |
| 3652 | 2010-12-16 | 43,960,794 | 886,648 | 9.6382 | 456,108,400 | 2010-11-30 |
| 3653 | 2010-12-15 | 43,074,146 | 829,080 | 9.4438 | 456,108,400 | 2010-11-30 |
| 3654 | 2010-12-14 | 42,245,066 | 1,356,058 | 9.2621 | 456,108,400 | 2010-11-30 |
| 3655 | 2010-12-13 | 40,889,008 | 180,940 | 8.9648 | 456,108,400 | 2010-11-30 |
| 3656 | 2010-12-10 | 40,708,068 | 1,180,678 | 8.9251 | 456,108,400 | 2010-11-30 |
| 3657 | 2010-12-09 | 39,527,390 | 515,612 | 8.6662 | 456,108,400 | 2010-11-30 |
| 3658 | 2010-12-08 | 39,011,778 | 281,510 | 8.5532 | 456,108,400 | 2010-11-30 |
| 3659 | 2010-12-07 | 38,730,268 | -1,230,143 | 8.4915 | 456,108,400 | 2010-11-30 |
| 3660 | 2010-12-06 | 39,960,411 | 1,810,772 | 8.7612 | 456,108,400 | 2010-11-30 |
| 3661 | 2010-12-03 | 38,149,639 | 578,436 | 8.3642 | 456,108,400 | 2010-11-30 |
| 3662 | 2010-12-02 | 37,571,203 | -1,473,409 | 8.2373 | 456,108,400 | 2010-11-30 |
| 3663 | 2010-12-01 | 39,044,612 | -815,339 | 8.5604 | 456,108,400 | 2010-11-30 |
| 3664 | 2010-11-30 | 39,859,951 | -584,394 | 8.7391 | 456,108,400 | 2010-11-30 |
| 3665 | 2010-11-29 | 40,444,345 | 43,532 | 8.8673 | 456,108,400 | 2010-10-31 |
| 3666 | 2010-11-26 | 40,400,813 | -804,000 | 8.8577 | 456,108,400 | 2010-10-31 |
| 3667 | 2010-11-25 | 41,204,813 | -944,082 | 9.0340 | 456,108,400 | 2010-10-31 |
| 3668 | 2010-11-24 | 42,148,895 | 825,200 | 9.2410 | 456,108,400 | 2010-10-31 |
| 3669 | 2010-11-23 | 41,323,695 | -1,386,418 | 9.0601 | 456,108,400 | 2010-10-31 |
| 3670 | 2010-11-22 | 42,710,113 | -207,200 | 9.3640 | 456,108,400 | 2010-10-31 |
| 3671 | 2010-11-19 | 42,917,313 | 1,020,386 | 9.4095 | 456,108,400 | 2010-10-31 |
| 3672 | 2010-11-18 | 41,896,927 | -1,804,524 | 9.1857 | 456,108,400 | 2010-10-31 |
| 3673 | 2010-11-17 | 43,701,451 | -473,671 | 9.5814 | 456,108,400 | 2010-10-31 |
| 3674 | 2010-11-16 | 44,175,122 | 72,578 | 9.6852 | 456,108,400 | 2010-10-31 |
| 3675 | 2010-11-15 | 44,102,544 | 1,656,774 | 9.6693 | 456,108,400 | 2010-10-31 |
| 3676 | 2010-11-12 | 42,445,770 | 606,363 | 9.3061 | 456,108,400 | 2010-10-31 |
| 3677 | 2010-11-11 | 41,839,407 | 362,217 | 9.1731 | 456,108,400 | 2010-10-31 |
| 3678 | 2010-11-10 | 41,477,190 | -729,084 | 9.0937 | 456,108,400 | 2010-10-31 |
| 3679 | 2010-11-09 | 42,206,274 | 876,722 | 9.2536 | 456,108,400 | 2010-10-31 |
| 3680 | 2010-11-08 | 41,329,552 | 1,067,668 | 9.0613 | 456,108,400 | 2010-10-31 |
| 3681 | 2010-11-05 | 40,261,884 | 783,689 | 8.8273 | 456,108,400 | 2010-10-31 |
| 3682 | 2010-11-04 | 39,478,195 | -288,549 | 8.6554 | 456,108,400 | 2010-10-31 |
| 3683 | 2010-11-03 | 39,766,744 | -839,194 | 8.7187 | 456,108,400 | 2010-10-31 |
| 3684 | 2010-11-02 | 40,605,938 | -1,207,983 | 8.9027 | 456,108,400 | 2010-10-31 |
| 3685 | 2010-11-01 | 41,813,921 | -234,414 | 9.1675 | 456,108,400 | 2010-10-31 |
| 3686 | 2010-10-29 | 42,048,335 | -537,603 | 9.2189 | 456,108,400 | 2010-09-30 |
| 3687 | 2010-10-28 | 42,585,938 | -913,044 | 9.3368 | 456,108,400 | 2010-09-30 |
| 3688 | 2010-10-27 | 43,498,982 | -456,688 | 9.5370 | 456,108,400 | 2010-09-30 |
| 3689 | 2010-10-26 | 43,955,670 | -462,612 | 9.6371 | 456,108,400 | 2010-09-30 |
| 3690 | 2010-10-25 | 44,418,282 | -109,953 | 9.7385 | 456,108,400 | 2010-09-30 |
| 3691 | 2010-10-22 | 44,528,235 | 207,162 | 9.7626 | 456,108,400 | 2010-09-30 |
| 3692 | 2010-10-21 | 44,321,073 | 507,140 | 9.7172 | 456,108,400 | 2010-09-30 |
| 3693 | 2010-10-20 | 43,813,933 | -396,021 | 9.6060 | 456,108,400 | 2010-09-30 |
| 3694 | 2010-10-19 | 44,209,954 | -686,667 | 9.6929 | 456,108,400 | 2010-09-30 |
| 3695 | 2010-10-18 | 44,896,621 | 801,562 | 9.8434 | 456,108,400 | 2010-09-30 |
| 3696 | 2010-10-15 | 44,095,059 | -1,378,446 | 9.6677 | 456,108,400 | 2010-09-30 |
| 3697 | 2010-10-14 | 45,473,505 | -1,435,978 | 9.9699 | 456,108,400 | 2010-09-30 |
| 3698 | 2010-10-13 | 46,909,483 | -1,146,670 | 10.2847 | 456,108,400 | 2010-09-30 |
| 3699 | 2010-10-12 | 48,056,153 | 641,293 | 10.5361 | 456,108,400 | 2010-09-30 |
| 3700 | 2010-10-11 | 47,414,860 | -953,497 | 10.3955 | 456,108,400 | 2010-09-30 |
| 3701 | 2010-10-08 | 48,368,357 | 1,274,877 | 10.6046 | 456,108,400 | 2010-09-30 |
| 3702 | 2010-10-07 | 47,093,480 | -331,600 | 10.3251 | 456,108,400 | 2010-09-30 |
| 3703 | 2010-10-06 | 47,425,080 | -19,993 | 10.3978 | 456,108,400 | 2010-09-30 |
| 3704 | 2010-10-05 | 47,445,073 | 871,000 | 10.4021 | 456,108,400 | 2010-09-30 |
| 3705 | 2010-10-04 | 46,574,073 | 628,000 | 10.2112 | 456,108,400 | 2010-09-30 |
| 3706 | 2010-09-30 | 45,946,073 | -1,018,528 | 10.0735 | 456,108,400 | 2010-09-30 |
| 3707 | 2010-09-29 | 46,964,601 | -14,058 | 10.2968 | 456,108,400 | 2010-08-31 |
| 3708 | 2010-09-28 | 46,978,659 | -1,076,000 | 10.2999 | 456,108,400 | 2010-08-31 |
| 3709 | 2010-09-27 | 48,054,659 | 57,000 | 10.5358 | 456,108,400 | 2010-08-31 |
| 3710 | 2010-09-24 | 47,997,659 | 1,474,558 | 10.5233 | 456,108,400 | 2010-08-31 |
| 3711 | 2010-09-22 | 46,523,101 | -261,886 | 10.2000 | 456,108,400 | 2010-08-31 |
| 3712 | 2010-09-21 | 46,784,987 | -182,508 | 10.2574 | 456,108,400 | 2010-08-31 |
| 3713 | 2010-09-20 | 46,967,495 | -295,924 | 10.2974 | 456,108,400 | 2010-08-31 |
| 3714 | 2010-09-17 | 47,263,419 | -437,000 | 10.3623 | 456,108,400 | 2010-08-31 |
| 3715 | 2010-09-16 | 47,700,419 | -4,033,928 | 10.4581 | 456,108,400 | 2010-08-31 |
| 3716 | 2010-09-15 | 51,734,347 | -1,134,580 | 11.3426 | 456,108,400 | 2010-08-31 |
| 3717 | 2010-09-14 | 52,868,927 | 499,366 | 11.5913 | 456,108,400 | 2010-08-31 |
| 3718 | 2010-09-13 | 52,369,561 | -492,836 | 11.4818 | 456,108,400 | 2010-08-31 |
| 3719 | 2010-09-10 | 52,862,397 | 1,037,457 | 11.5899 | 456,108,400 | 2010-08-31 |
| 3720 | 2010-09-09 | 51,824,940 | -50,121 | 11.3624 | 456,108,400 | 2010-08-31 |
| 3721 | 2010-09-08 | 51,875,061 | 571,682 | 11.3734 | 456,108,400 | 2010-08-31 |
| 3722 | 2010-09-07 | 51,303,379 | -334,382 | 11.2481 | 456,108,400 | 2010-08-31 |
| 3723 | 2010-09-06 | 51,637,761 | 1,309,736 | 11.3214 | 456,108,400 | 2010-08-31 |
| 3724 | 2010-09-03 | 50,328,025 | -1,125,108 | 11.0342 | 456,108,400 | 2010-08-31 |
| 3725 | 2010-09-02 | 51,453,133 | 310,800 | 11.2809 | 456,108,400 | 2010-08-31 |
| 3726 | 2010-09-01 | 51,142,333 | -20,750 | 11.2128 | 456,108,400 | 2010-08-31 |
| 3727 | 2010-08-31 | 51,163,083 | 387,082 | 11.2173 | 456,108,400 | 2010-08-31 |
| 3728 | 2010-08-30 | 50,776,001 | 775,200 | 11.1324 | 456,108,400 | 2010-07-31 |
| 3729 | 2010-08-27 | 50,000,801 | -634,748 | 10.9625 | 456,108,400 | 2010-07-31 |
| 3730 | 2010-08-26 | 50,635,549 | 282,684 | 11.1016 | 456,108,400 | 2010-07-31 |
| 3731 | 2010-08-25 | 50,352,865 | 567,556 | 11.0397 | 456,108,400 | 2010-07-31 |
| 3732 | 2010-08-24 | 49,785,309 | -782,501 | 10.9152 | 456,108,400 | 2010-07-31 |
| 3733 | 2010-08-23 | 50,567,810 | 739,844 | 11.0868 | 456,108,400 | 2010-07-31 |
| 3734 | 2010-08-20 | 49,827,966 | -322,063 | 10.9246 | 456,108,400 | 2010-07-31 |
| 3735 | 2010-08-19 | 50,150,029 | -208,182 | 10.9952 | 456,108,400 | 2010-07-31 |
| 3736 | 2010-08-18 | 50,358,211 | 2,820,463 | 11.0408 | 456,108,400 | 2010-07-31 |
| 3737 | 2010-08-17 | 47,537,748 | 48,000 | 10.4225 | 456,108,400 | 2010-07-31 |
| 3738 | 2010-08-16 | 47,489,748 | -1,410,000 | 10.4119 | 456,108,400 | 2010-07-31 |
| 3739 | 2010-08-13 | 48,899,748 | 1,031,486 | 10.7211 | 456,108,400 | 2010-07-31 |
| 3740 | 2010-08-12 | 47,868,262 | -1,705,110 | 10.4949 | 456,108,400 | 2010-07-31 |
| 3741 | 2010-08-11 | 49,573,372 | 571,494 | 10.8688 | 456,108,400 | 2010-07-31 |
| 3742 | 2010-08-10 | 49,001,878 | 166,946 | 10.7435 | 456,108,400 | 2010-07-31 |
| 3743 | 2010-08-09 | 48,834,932 | 212,000 | 10.7069 | 456,108,400 | 2010-07-31 |
| 3744 | 2010-08-06 | 48,622,932 | -675,667 | 10.6604 | 456,108,400 | 2010-07-31 |
| 3745 | 2010-08-05 | 49,298,599 | -204,105 | 10.8085 | 456,108,400 | 2010-07-31 |
| 3746 | 2010-08-04 | 49,502,704 | 1,208,175 | 10.8533 | 456,108,400 | 2010-07-31 |
| 3747 | 2010-08-03 | 48,294,529 | -232,571 | 10.5884 | 456,108,400 | 2010-07-31 |
| 3748 | 2010-08-02 | 48,527,100 | -661,579 | 10.6394 | 456,108,400 | 2010-07-31 |
| 3749 | 2010-07-30 | 49,188,679 | 5,429 | 10.7844 | 456,108,400 | 2010-06-30 |
| 3750 | 2010-07-29 | 49,183,250 | 1,242,412 | 10.7832 | 456,108,400 | 2010-06-30 |
| 3751 | 2010-07-28 | 47,940,838 | -313,506 | 10.5108 | 456,108,400 | 2010-06-30 |
| 3752 | 2010-07-27 | 48,254,344 | 832,018 | 10.5796 | 456,108,400 | 2010-06-30 |
| 3753 | 2010-07-26 | 47,422,326 | 437,141 | 10.3972 | 456,108,400 | 2010-06-30 |
| 3754 | 2010-07-23 | 46,985,185 | 1,185,792 | 10.3013 | 456,108,400 | 2010-06-30 |
| 3755 | 2010-07-22 | 45,799,393 | 66,129 | 10.0413 | 456,108,400 | 2010-06-30 |
| 3756 | 2010-07-21 | 45,733,264 | -318,823 | 10.0268 | 456,108,400 | 2010-06-30 |
| 3757 | 2010-07-20 | 46,052,087 | -1,055,175 | 10.0967 | 456,108,400 | 2010-06-30 |
| 3758 | 2010-07-19 | 47,107,262 | 511,158 | 10.3281 | 456,108,400 | 2010-06-30 |
| 3759 | 2010-07-16 | 46,596,104 | 829,421 | 10.2160 | 456,108,400 | 2010-06-30 |
| 3760 | 2010-07-15 | 45,766,683 | -2,472,290 | 10.0342 | 456,108,400 | 2010-06-30 |
| 3761 | 2010-07-14 | 48,238,973 | -640,825 | 10.5762 | 456,108,400 | 2010-06-30 |
| 3762 | 2010-07-13 | 48,879,798 | -1,860,997 | 10.7167 | 456,108,400 | 2010-06-30 |
| 3763 | 2010-07-12 | 50,740,795 | -1,137,703 | 11.1247 | 456,108,400 | 2010-06-30 |
| 3764 | 2010-07-09 | 51,878,498 | 364,192 | 11.3742 | 456,108,400 | 2010-06-30 |
| 3765 | 2010-07-08 | 51,514,306 | -1,129,132 | 11.2943 | 456,108,400 | 2010-06-30 |
| 3766 | 2010-07-07 | 52,643,438 | 677,323 | 11.5419 | 456,108,400 | 2010-06-30 |
| 3767 | 2010-07-06 | 51,966,115 | -437,276 | 11.3934 | 456,108,400 | 2010-06-30 |
| 3768 | 2010-07-05 | 52,403,391 | 264,540 | 11.4892 | 456,108,400 | 2010-06-30 |
| 3769 | 2010-07-02 | 52,138,851 | -166,000 | 11.4312 | 456,108,400 | 2010-06-30 |
| 3770 | 2010-06-30 | 52,304,851 | -298,788 | 11.4676 | 456,108,400 | 2010-06-30 |
| 3771 | 2010-06-29 | 52,603,639 | 11,985 | 11.5331 | 456,108,400 | 2010-05-31 |
| 3772 | 2010-06-28 | 52,591,654 | 1,910,769 | 11.5305 | 456,108,400 | 2010-05-31 |
| 3773 | 2010-06-25 | 50,680,885 | -1,062,000 | 11.1116 | 456,108,400 | 2010-05-31 |
| 3774 | 2010-06-24 | 51,742,885 | -184,287 | 11.3444 | 456,108,400 | 2010-05-31 |
| 3775 | 2010-06-23 | 51,927,172 | -813,117 | 11.3848 | 456,108,400 | 2010-05-31 |
| 3776 | 2010-06-22 | 52,740,289 | -1,758,604 | 11.5631 | 456,108,400 | 2010-05-31 |
| 3777 | 2010-06-21 | 54,498,893 | -80,000 | 11.9487 | 456,108,400 | 2010-05-31 |
| 3778 | 2010-06-18 | 54,578,893 | -11,070,000 | 11.9662 | 456,108,400 | 2010-05-31 |
| 3779 | 2010-06-17 | 65,648,893 | 438,441 | 14.3933 | 456,108,400 | 2010-05-31 |
| 3780 | 2010-06-15 | 65,210,452 | -1,772,745 | 14.2971 | 456,108,400 | 2010-05-31 |
| 3781 | 2010-06-14 | 66,983,197 | 2,532,328 | 14.6858 | 456,108,400 | 2010-05-31 |
| 3782 | 2010-06-11 | 64,450,869 | -58,107 | 14.1306 | 456,108,400 | 2010-05-31 |
| 3783 | 2010-06-10 | 64,508,976 | 9,127,976 | 14.1433 | 456,108,400 | 2010-05-31 |
| 3784 | 2010-06-09 | 55,381,000 | -1,518,469 | 12.1421 | 456,108,400 | 2010-05-31 |
| 3785 | 2010-06-08 | 56,899,469 | -603,619 | 12.4750 | 456,108,400 | 2010-05-31 |
| 3786 | 2010-06-07 | 57,503,088 | -906,925 | 12.6073 | 456,108,400 | 2010-05-31 |
| 3787 | 2010-06-04 | 58,410,013 | 1,490,115 | 12.8062 | 456,108,400 | 2010-05-31 |
| 3788 | 2010-06-03 | 56,919,898 | -1,388,544 | 12.4795 | 456,108,400 | 2010-05-31 |
| 3789 | 2010-06-02 | 58,308,442 | -145,075 | 12.7839 | 456,108,400 | 2010-05-31 |
| 3790 | 2010-06-01 | 58,453,517 | -741,679 | 12.8157 | 456,108,400 | 2010-05-31 |
| 3791 | 2010-05-31 | 59,195,196 | 502,572 | 12.9783 | 456,108,400 | 2010-05-31 |
| 3792 | 2010-05-28 | 58,692,624 | -656,694 | 12.8681 | 456,108,400 | 2010-04-30 |
| 3793 | 2010-05-27 | 59,349,318 | -398,216 | 13.0121 | 456,108,400 | 2010-04-30 |
| 3794 | 2010-05-26 | 59,747,534 | 257,800 | 13.0994 | 456,108,400 | 2010-04-30 |
| 3795 | 2010-05-25 | 59,489,734 | -3,667,000 | 13.0429 | 456,108,400 | 2010-04-30 |
| 3796 | 2010-05-24 | 63,156,734 | 73,200 | 13.8469 | 456,108,400 | 2010-04-30 |
| 3797 | 2010-05-20 | 63,083,534 | -4,077,893 | 13.8308 | 456,108,400 | 2010-04-30 |
| 3798 | 2010-05-19 | 67,161,427 | 1,921,000 | 14.7249 | 456,108,400 | 2010-04-30 |
| 3799 | 2010-05-18 | 65,240,427 | 449,856 | 14.3037 | 456,108,400 | 2010-04-30 |
| 3800 | 2010-05-17 | 64,790,571 | 1,168,664 | 14.2051 | 456,108,400 | 2010-04-30 |
| 3801 | 2010-05-14 | 63,621,907 | 4,663,900 | 13.9489 | 456,108,400 | 2010-04-30 |
| 3802 | 2010-05-13 | 58,958,007 | 1,433,178 | 12.9263 | 456,108,400 | 2010-04-30 |
| 3803 | 2010-05-12 | 57,524,829 | 520,978 | 12.6121 | 456,108,400 | 2010-04-30 |
| 3804 | 2010-05-11 | 57,003,851 | -809,128 | 12.4979 | 456,108,400 | 2010-04-30 |
| 3805 | 2010-05-10 | 57,812,979 | -110,600 | 12.6753 | 456,108,400 | 2010-04-30 |
| 3806 | 2010-05-07 | 57,923,579 | 208,650 | 12.6995 | 456,108,400 | 2010-04-30 |
| 3807 | 2010-05-06 | 57,714,929 | -1,861,716 | 12.6538 | 456,108,400 | 2010-04-30 |
| 3808 | 2010-05-05 | 59,576,645 | 280,150 | 13.0619 | 456,108,400 | 2010-04-30 |
| 3809 | 2010-05-04 | 59,296,495 | 4,429,800 | 13.0005 | 456,108,400 | 2010-04-30 |
| 3810 | 2010-05-03 | 54,866,695 | 100,894 | 12.0293 | 456,108,400 | 2010-04-30 |
| 3811 | 2010-04-30 | 54,765,801 | -688,150 | 12.0072 | 456,108,400 | 2010-04-30 |
| 3812 | 2010-04-29 | 55,453,951 | 190,527 | 12.1581 | 456,108,400 | 2010-03-31 |
| 3813 | 2010-04-28 | 55,263,424 | -1,961,050 | 12.1163 | 456,108,400 | 2010-03-31 |
| 3814 | 2010-04-27 | 57,224,474 | -263,850 | 12.5462 | 456,108,400 | 2010-03-31 |
| 3815 | 2010-04-26 | 57,488,324 | -896,000 | 12.6041 | 456,108,400 | 2010-03-31 |
| 3816 | 2010-04-23 | 58,384,324 | 2,180,000 | 12.8005 | 456,108,400 | 2010-03-31 |
| 3817 | 2010-04-22 | 56,204,324 | -1,471,000 | 12.3226 | 456,108,400 | 2010-03-31 |
| 3818 | 2010-04-21 | 57,675,324 | 35,332 | 12.6451 | 456,108,400 | 2010-03-31 |
| 3819 | 2010-04-20 | 57,639,992 | -1,114,815 | 12.6373 | 456,108,400 | 2010-03-31 |
| 3820 | 2010-04-19 | 58,754,807 | 1,529,815 | 12.8818 | 456,108,400 | 2010-03-31 |
| 3821 | 2010-04-16 | 57,224,992 | -1,113,815 | 12.5464 | 456,108,400 | 2010-03-31 |
| 3822 | 2010-04-15 | 58,338,807 | 1,222,667 | 12.7906 | 456,108,400 | 2010-03-31 |
| 3823 | 2010-04-14 | 57,116,140 | -2,201,760 | 12.5225 | 456,108,400 | 2010-03-31 |
| 3824 | 2010-04-13 | 59,317,900 | -439,789 | 13.0052 | 456,108,400 | 2010-03-31 |
| 3825 | 2010-04-12 | 59,757,689 | -62,423 | 13.1016 | 456,108,400 | 2010-03-31 |
| 3826 | 2010-04-09 | 59,820,112 | -28,316 | 13.1153 | 456,108,400 | 2010-03-31 |
| 3827 | 2010-04-08 | 59,848,428 | -1,109,760 | 13.1215 | 456,108,400 | 2010-03-31 |
| 3828 | 2010-04-07 | 60,958,188 | -170,048 | 13.3648 | 456,108,400 | 2010-03-31 |
| 3829 | 2010-04-01 | 61,128,236 | 25,954 | 13.4021 | 456,108,400 | 2010-03-31 |
| 3830 | 2010-03-31 | 61,102,282 | -1,105,802 | 13.3964 | 456,108,400 | 2010-03-31 |
| 3831 | 2010-03-30 | 62,208,084 | -3,109,922 | 13.6389 | 456,108,400 | 2010-02-28 |
| 3832 | 2010-03-29 | 65,318,006 | -891,560 | 14.3207 | 456,108,400 | 2010-02-28 |
| 3833 | 2010-03-26 | 66,209,566 | -751,708 | 14.5162 | 456,108,400 | 2010-02-28 |
| 3834 | 2010-03-25 | 66,961,274 | 463,448 | 14.6810 | 456,108,400 | 2010-02-28 |
| 3835 | 2010-03-24 | 66,497,826 | -483,000 | 14.5794 | 456,108,400 | 2010-02-28 |
| 3836 | 2010-03-23 | 66,980,826 | 1,066,999 | 14.6853 | 456,108,400 | 2010-02-28 |
| 3837 | 2010-03-22 | 65,913,827 | 629,000 | 14.4514 | 456,108,400 | 2010-02-28 |
| 3838 | 2010-03-19 | 65,284,827 | 1,189,500 | 14.3134 | 456,108,400 | 2010-02-28 |
| 3839 | 2010-03-18 | 64,095,327 | 1,016,552 | 14.0527 | 456,108,400 | 2010-02-28 |
| 3840 | 2010-03-17 | 63,078,775 | 314,448 | 13.8298 | 456,108,400 | 2010-02-28 |
| 3841 | 2010-03-16 | 62,764,327 | -688,995 | 13.7608 | 456,108,400 | 2010-02-28 |
| 3842 | 2010-03-15 | 63,453,322 | 205,156 | 13.9119 | 456,108,400 | 2010-02-28 |
| 3843 | 2010-03-12 | 63,248,166 | -272,322 | 13.8669 | 456,108,400 | 2010-02-28 |
| 3844 | 2010-03-11 | 63,520,488 | 198,322 | 13.9266 | 456,108,400 | 2010-02-28 |
| 3845 | 2010-03-10 | 63,322,166 | -288,552 | 13.8831 | 456,108,400 | 2010-02-28 |
| 3846 | 2010-03-09 | 63,610,718 | 473,228 | 13.9464 | 456,108,400 | 2010-02-28 |
| 3847 | 2010-03-08 | 63,137,490 | 442,305 | 13.8427 | 456,108,400 | 2010-02-28 |
| 3848 | 2010-03-05 | 62,695,185 | -262,535 | 13.7457 | 456,108,400 | 2010-02-28 |
| 3849 | 2010-03-04 | 62,957,720 | -195,048 | 13.8032 | 456,108,400 | 2010-02-28 |
| 3850 | 2010-03-03 | 63,152,768 | 802,793 | 13.8460 | 456,108,400 | 2010-02-28 |
| 3851 | 2010-03-02 | 62,349,975 | -544,000 | 13.6700 | 456,108,400 | 2010-02-28 |
| 3852 | 2010-03-01 | 62,893,975 | 142,761 | 13.7893 | 456,108,400 | 2010-02-28 |
| 3853 | 2010-02-26 | 62,751,214 | -848,000 | 13.7580 | 456,108,400 | 2010-01-31 |
| 3854 | 2010-02-25 | 63,599,214 | -93,000 | 13.9439 | 456,108,400 | 2010-01-31 |
| 3855 | 2010-02-24 | 63,692,214 | -75,000 | 13.9643 | 456,108,400 | 2010-01-31 |
| 3856 | 2010-02-23 | 63,767,214 | -80,300 | 13.9807 | 456,108,400 | 2010-01-31 |
| 3857 | 2010-02-22 | 63,847,514 | -248,000 | 13.9983 | 456,108,400 | 2010-01-31 |
| 3858 | 2010-02-19 | 64,095,514 | -581,000 | 14.0527 | 456,108,400 | 2010-01-31 |
| 3859 | 2010-02-18 | 64,676,514 | -958,244 | 14.1801 | 456,108,400 | 2010-01-31 |
| 3860 | 2010-02-17 | 65,634,758 | -522,075 | 14.3902 | 456,108,400 | 2010-01-31 |
| 3861 | 2010-02-12 | 66,156,833 | 209,125 | 14.5046 | 456,108,400 | 2010-01-31 |
| 3862 | 2010-02-11 | 65,947,708 | -253,925 | 14.4588 | 456,108,400 | 2010-01-31 |
| 3863 | 2010-02-10 | 66,201,633 | 519,501 | 14.5145 | 456,108,400 | 2010-01-31 |
| 3864 | 2010-02-09 | 65,682,132 | 744,148 | 14.4006 | 456,108,400 | 2010-01-31 |
| 3865 | 2010-02-08 | 64,937,984 | -206,998 | 14.2374 | 456,108,400 | 2010-01-31 |
| 3866 | 2010-02-05 | 65,144,982 | -274,542 | 14.2828 | 456,108,400 | 2010-01-31 |
| 3867 | 2010-02-04 | 65,419,524 | -781,553 | 14.3430 | 456,108,400 | 2010-01-31 |
| 3868 | 2010-02-03 | 66,201,077 | 528,158 | 14.5143 | 456,108,400 | 2010-01-31 |
| 3869 | 2010-02-02 | 65,672,919 | -504,552 | 14.3985 | 456,108,400 | 2010-01-31 |
| 3870 | 2010-02-01 | 66,177,471 | -984,448 | 14.5092 | 456,108,400 | 2010-01-31 |
| 3871 | 2010-01-29 | 67,161,919 | 2,183,212 | 14.7250 | 456,108,400 | 2009-12-31 |
| 3872 | 2010-01-28 | 64,978,707 | -215,400 | 14.2463 | 456,108,400 | 2009-12-31 |
| 3873 | 2010-01-27 | 65,194,107 | -400,000 | 14.2936 | 456,108,400 | 2009-12-31 |
| 3874 | 2010-01-26 | 65,594,107 | 997,898 | 14.3813 | 456,108,400 | 2009-12-31 |
| 3875 | 2010-01-25 | 64,596,209 | -485,649 | 14.1625 | 456,108,400 | 2009-12-31 |
| 3876 | 2010-01-22 | 65,081,858 | -1,223,364 | 14.2689 | 456,108,400 | 2009-12-31 |
| 3877 | 2010-01-21 | 66,305,222 | -162,000 | 14.5372 | 456,108,400 | 2009-12-31 |
| 3878 | 2010-01-20 | 66,467,222 | 167,000 | 14.5727 | 456,108,400 | 2009-12-31 |
| 3879 | 2010-01-19 | 66,300,222 | 49,000 | 14.5361 | 456,108,400 | 2009-12-31 |
| 3880 | 2010-01-18 | 66,251,222 | 341,000 | 14.5253 | 456,108,400 | 2009-12-31 |
| 3881 | 2010-01-15 | 65,910,222 | -1,431,000 | 14.4506 | 456,108,400 | 2009-12-31 |
| 3882 | 2010-01-14 | 67,341,222 | -754,300 | 14.7643 | 456,108,400 | 2009-12-31 |
| 3883 | 2010-01-13 | 68,095,522 | 983,000 | 14.9297 | 456,108,400 | 2009-12-31 |
| 3884 | 2010-01-12 | 67,112,522 | 165,800 | 14.7142 | 456,108,400 | 2009-12-31 |
| 3885 | 2010-01-11 | 66,946,722 | 966,000 | 14.6778 | 456,108,400 | 2009-12-31 |
| 3886 | 2010-01-08 | 65,980,722 | -700,000 | 14.4660 | 456,108,400 | 2009-12-31 |
| 3887 | 2010-01-07 | 66,680,722 | 539,380 | 14.6195 | 456,108,400 | 2009-12-31 |
| 3888 | 2010-01-06 | 66,141,342 | -735,000 | 14.5012 | 456,108,400 | 2009-12-31 |
| 3889 | 2010-01-05 | 66,876,342 | 1,253,500 | 14.6624 | 456,108,400 | 2009-12-31 |
| 3890 | 2010-01-04 | 65,622,842 | -471,878 | 14.3876 | 456,108,400 | 2009-12-31 |
| 3891 | 2009-12-31 | 66,094,720 | 0 | 14.4910 | 456,108,400 | 2009-12-31 |
| 3892 | 2009-12-30 | 66,094,720 | 485,291 | 14.4910 | 456,108,400 | 2009-11-30 |
| 3893 | 2009-12-29 | 65,609,429 | -729,092 | 14.3846 | 456,108,400 | 2009-11-30 |
| 3894 | 2009-12-28 | 66,338,521 | -43,713 | 14.5445 | 456,108,400 | 2009-11-30 |
| 3895 | 2009-12-24 | 66,382,234 | 0 | 14.5540 | 456,108,400 | 2009-11-30 |
| 3896 | 2009-12-23 | 66,382,234 | -234,750 | 14.5540 | 456,108,400 | 2009-11-30 |
| 3897 | 2009-12-22 | 66,616,984 | 2,022,282 | 14.6055 | 456,108,400 | 2009-11-30 |
| 3898 | 2009-12-21 | 64,594,702 | -335,282 | 14.1621 | 456,108,400 | 2009-11-30 |
| 3899 | 2009-12-18 | 64,929,984 | 252,782 | 14.2356 | 456,108,400 | 2009-11-30 |
| 3900 | 2009-12-17 | 64,677,202 | 585,718 | 14.1802 | 456,108,400 | 2009-11-30 |
| 3901 | 2009-12-16 | 64,091,484 | 478,282 | 14.0518 | 456,108,400 | 2009-11-30 |
| 3902 | 2009-12-15 | 63,613,202 | -581,152 | 13.9469 | 456,108,400 | 2009-11-30 |
| 3903 | 2009-12-14 | 64,194,354 | -279,978 | 14.0744 | 456,108,400 | 2009-11-30 |
| 3904 | 2009-12-11 | 64,474,332 | 177,978 | 14.1357 | 456,108,400 | 2009-11-30 |
| 3905 | 2009-12-10 | 64,296,354 | -37,978 | 14.0967 | 456,108,400 | 2009-11-30 |
| 3906 | 2009-12-09 | 64,334,332 | 1,353,178 | 14.1051 | 456,108,400 | 2009-11-30 |
| 3907 | 2009-12-08 | 62,981,154 | -41,928 | 13.8084 | 456,108,400 | 2009-11-30 |
| 3908 | 2009-12-07 | 63,023,082 | 223,978 | 13.8176 | 456,108,400 | 2009-11-30 |
| 3909 | 2009-12-04 | 62,799,104 | 317,411 | 13.7685 | 456,108,400 | 2009-11-30 |
| 3910 | 2009-12-03 | 62,481,693 | 317,600 | 13.6989 | 456,108,400 | 2009-11-30 |
| 3911 | 2009-12-02 | 62,164,093 | 316,000 | 13.6292 | 456,108,400 | 2009-11-30 |
| 3912 | 2009-12-01 | 61,848,093 | 576,500 | 13.5600 | 456,108,400 | 2009-11-30 |
| 3913 | 2009-11-30 | 61,271,593 | -40,119 | 13.4336 | 456,108,400 | 2009-11-30 |
| 3914 | 2009-11-27 | 61,311,712 | 298,031 | 13.4424 | 456,108,400 | 2009-10-31 |
| 3915 | 2009-11-26 | 61,013,681 | -345,598 | 13.3770 | 456,108,400 | 2009-10-31 |
| 3916 | 2009-11-25 | 61,359,279 | 53,618 | 13.4528 | 456,108,400 | 2009-10-31 |
| 3917 | 2009-11-24 | 61,305,661 | -510,298 | 13.4410 | 456,108,400 | 2009-10-31 |
| 3918 | 2009-11-23 | 61,815,959 | 537,413 | 13.5529 | 456,108,400 | 2009-10-31 |
| 3919 | 2009-11-20 | 61,278,546 | -1,054,000 | 13.4351 | 456,108,400 | 2009-10-31 |
| 3920 | 2009-11-19 | 62,332,546 | 468,048 | 13.6662 | 456,108,400 | 2009-10-31 |
| 3921 | 2009-11-18 | 61,864,498 | 1,537,050 | 13.5636 | 456,108,400 | 2009-10-31 |
| 3922 | 2009-11-17 | 60,327,448 | 578,467 | 13.2266 | 456,108,400 | 2009-10-31 |
| 3923 | 2009-11-16 | 59,748,981 | 340,497 | 13.0997 | 456,108,400 | 2009-10-31 |
| 3924 | 2009-11-13 | 59,408,484 | -1,077,637 | 13.0251 | 456,108,400 | 2009-10-31 |
| 3925 | 2009-11-12 | 60,486,121 | 47,000 | 13.2613 | 456,108,400 | 2009-10-31 |
| 3926 | 2009-11-11 | 60,439,121 | -740,912 | 13.2510 | 456,108,400 | 2009-10-31 |
| 3927 | 2009-11-10 | 61,180,033 | -61,000 | 13.4135 | 456,108,400 | 2009-10-31 |
| 3928 | 2009-11-09 | 61,241,033 | 56,565 | 13.4269 | 456,108,400 | 2009-10-31 |
| 3929 | 2009-11-06 | 61,184,468 | 1,124,000 | 13.4145 | 456,108,400 | 2009-10-31 |
| 3930 | 2009-11-05 | 60,060,468 | -1,790,000 | 13.1680 | 456,108,400 | 2009-10-31 |
| 3931 | 2009-11-04 | 61,850,468 | -338,263 | 13.5605 | 456,108,400 | 2009-10-31 |
| 3932 | 2009-11-03 | 62,188,731 | -1,067,706 | 13.6346 | 456,108,400 | 2009-10-31 |
| 3933 | 2009-11-02 | 63,256,437 | -26,541 | 13.8687 | 456,108,400 | 2009-10-31 |
| 3934 | 2009-10-30 | 63,282,978 | -2,172,987 | 13.8745 | 456,108,400 | 2009-09-30 |
| 3935 | 2009-10-29 | 65,455,965 | 188,636 | 14.3510 | 456,108,400 | 2009-09-30 |
| 3936 | 2009-10-28 | 65,267,329 | 128,689 | 14.3096 | 456,108,400 | 2009-09-30 |
| 3937 | 2009-10-27 | 65,138,640 | -836,623 | 14.2814 | 456,108,400 | 2009-09-30 |
| 3938 | 2009-10-23 | 65,975,263 | -539,104 | 14.4648 | 456,108,400 | 2009-09-30 |
| 3939 | 2009-10-22 | 66,514,367 | 877,104 | 14.5830 | 456,108,400 | 2009-09-30 |
| 3940 | 2009-10-21 | 65,637,263 | -451,173 | 14.3907 | 456,108,400 | 2009-09-30 |
| 3941 | 2009-10-20 | 66,088,436 | 247,242 | 14.4896 | 456,108,400 | 2009-09-30 |
| 3942 | 2009-10-19 | 65,841,194 | 266,879 | 14.4354 | 456,108,400 | 2009-09-30 |
| 3943 | 2009-10-16 | 65,574,315 | -1,236,000 | 14.3769 | 456,108,400 | 2009-09-30 |
| 3944 | 2009-10-15 | 66,810,315 | 689,000 | 14.6479 | 456,108,400 | 2009-09-30 |
| 3945 | 2009-10-14 | 66,121,315 | -1,388,000 | 14.4968 | 456,108,400 | 2009-09-30 |
| 3946 | 2009-10-13 | 67,509,315 | 1,317,162 | 14.8012 | 456,108,400 | 2009-09-30 |
| 3947 | 2009-10-12 | 66,192,153 | -600,476 | 14.5124 | 456,108,400 | 2009-09-30 |
| 3948 | 2009-10-09 | 66,792,629 | -198,797 | 14.6440 | 456,108,400 | 2009-09-30 |
| 3949 | 2009-10-08 | 66,991,426 | -1,962,714 | 14.6876 | 456,108,400 | 2009-09-30 |
| 3950 | 2009-10-07 | 68,954,140 | -70,757 | 15.1179 | 456,108,400 | 2009-09-30 |
| 3951 | 2009-10-06 | 69,024,897 | 10,915 | 15.1334 | 456,108,400 | 2009-09-30 |
| 3952 | 2009-10-05 | 69,013,982 | -273,265 | 15.1310 | 456,108,400 | 2009-09-30 |
| 3953 | 2009-10-02 | 69,287,247 | -2,117,101 | 15.1910 | 456,108,400 | 2009-09-30 |
| 3954 | 2009-09-30 | 71,404,348 | 431,275 | 15.6551 | 456,108,400 | 2009-09-30 |
| 3955 | 2009-09-29 | 70,973,073 | 1,756,697 | 15.5606 | 456,108,400 | 2009-08-31 |
| 3956 | 2009-09-28 | 69,216,376 | -1,377,625 | 15.1754 | 456,108,400 | 2009-08-31 |
| 3957 | 2009-09-25 | 70,594,001 | 419,680 | 15.4775 | 456,108,400 | 2009-08-31 |
| 3958 | 2009-09-24 | 70,174,321 | -557,667 | 15.3854 | 456,108,400 | 2009-08-31 |
| 3959 | 2009-09-23 | 70,731,988 | 1,061,616 | 15.5077 | 456,108,400 | 2009-08-31 |
| 3960 | 2009-09-22 | 69,670,372 | -2,098,521 | 15.2750 | 456,108,400 | 2009-08-31 |
| 3961 | 2009-09-21 | 71,768,893 | -19,276 | 15.7351 | 456,108,400 | 2009-08-31 |
| 3962 | 2009-09-18 | 71,788,169 | -197,864 | 15.7393 | 456,108,400 | 2009-08-31 |
| 3963 | 2009-09-17 | 71,986,033 | -63,713 | 15.7827 | 456,108,400 | 2009-08-31 |
| 3964 | 2009-09-16 | 72,049,746 | -544,175 | 15.7966 | 456,108,400 | 2009-08-31 |
| 3965 | 2009-09-15 | 72,593,921 | -404,229 | 15.9159 | 456,108,400 | 2009-08-31 |
| 3966 | 2009-09-14 | 72,998,150 | -1,909,718 | 16.0046 | 456,108,400 | 2009-08-31 |
| 3967 | 2009-09-11 | 74,907,868 | 281,325 | 16.4233 | 456,108,400 | 2009-08-31 |
| 3968 | 2009-09-10 | 74,626,543 | 5,000 | 16.3616 | 456,108,400 | 2009-08-31 |
| 3969 | 2009-09-09 | 74,621,543 | -535,207 | 16.3605 | 456,108,400 | 2009-08-31 |
| 3970 | 2009-09-08 | 75,156,750 | -2,484,847 | 16.4778 | 456,108,400 | 2009-08-31 |
| 3971 | 2009-09-07 | 77,641,597 | -595,971 | 17.0226 | 456,108,400 | 2009-08-31 |
| 3972 | 2009-09-04 | 78,237,568 | -812,000 | 17.1533 | 456,108,400 | 2009-08-31 |
| 3973 | 2009-09-03 | 79,049,568 | -512,900 | 17.3313 | 456,108,400 | 2009-08-31 |
| 3974 | 2009-09-02 | 79,562,468 | -912,000 | 17.4438 | 456,108,400 | 2009-08-31 |
| 3975 | 2009-09-01 | 80,474,468 | -306,000 | 17.6437 | 456,108,400 | 2009-08-31 |
| 3976 | 2009-08-31 | 80,780,468 | -242,922 | 17.7108 | 456,108,400 | 2009-08-31 |
| 3977 | 2009-08-28 | 81,023,390 | -1,199,000 | 17.7641 | 456,108,400 | 2009-07-31 |
| 3978 | 2009-08-27 | 82,222,390 | -392,500 | 18.0269 | 456,108,400 | 2009-07-31 |
| 3979 | 2009-08-26 | 82,614,890 | -12,000 | 18.1130 | 456,108,400 | 2009-07-31 |
| 3980 | 2009-08-25 | 82,626,890 | 112,000 | 18.1156 | 456,108,400 | 2009-07-31 |
| 3981 | 2009-08-24 | 82,514,890 | -563,765 | 18.0911 | 456,108,400 | 2009-07-31 |
| 3982 | 2009-08-21 | 83,078,655 | 176,000 | 18.2147 | 456,108,400 | 2009-07-31 |
| 3983 | 2009-08-20 | 82,902,655 | -594,300 | 18.1761 | 456,108,400 | 2009-07-31 |
| 3984 | 2009-08-19 | 83,496,955 | -543,000 | 18.3064 | 456,108,400 | 2009-07-31 |
| 3985 | 2009-08-18 | 84,039,955 | 1,011,000 | 18.4254 | 456,108,400 | 2009-07-31 |
| 3986 | 2009-08-17 | 83,028,955 | 498,898 | 18.2038 | 456,108,400 | 2009-07-31 |
| 3987 | 2009-08-14 | 82,530,057 | 841,000 | 18.0944 | 456,108,400 | 2009-07-31 |
| 3988 | 2009-08-13 | 81,689,057 | -537,000 | 17.9100 | 456,108,400 | 2009-07-31 |
| 3989 | 2009-08-12 | 82,226,057 | -777,000 | 18.0277 | 456,108,400 | 2009-07-31 |
| 3990 | 2009-08-11 | 83,003,057 | 647,000 | 18.1981 | 456,108,400 | 2009-07-31 |
| 3991 | 2009-08-10 | 82,356,057 | -1,799,000 | 18.0562 | 456,108,400 | 2009-07-31 |
| 3992 | 2009-08-07 | 84,155,057 | -1,254,100 | 18.4507 | 456,108,400 | 2009-07-31 |
| 3993 | 2009-08-06 | 85,409,157 | -1,492,000 | 18.7256 | 456,108,400 | 2009-07-31 |
| 3994 | 2009-08-05 | 86,901,157 | -126,000 | 19.0527 | 456,108,400 | 2009-07-31 |
| 3995 | 2009-08-04 | 87,027,157 | 252,462 | 19.0804 | 456,108,400 | 2009-07-31 |
| 3996 | 2009-08-03 | 86,774,695 | 699,568 | 19.0250 | 456,108,400 | 2009-07-31 |
| 3997 | 2009-07-31 | 86,075,127 | -1,500 | 18.8716 | 456,108,400 | 2009-07-31 |
| 3998 | 2009-07-30 | 86,076,627 | 407,274 | 18.8720 | 456,108,400 | 2009-06-30 |
| 3999 | 2009-07-29 | 85,669,353 | 183,000 | 18.7827 | 456,108,400 | 2009-06-30 |
| 4000 | 2009-07-28 | 85,486,353 | -776,205 | 18.7426 | 456,108,400 | 2009-06-30 |
| 4001 | 2009-07-27 | 86,262,558 | 2,826,700 | 18.9127 | 456,108,400 | 2009-06-30 |
| 4002 | 2009-07-24 | 83,435,858 | 1,708,829 | 18.2930 | 456,108,400 | 2009-06-30 |
| 4003 | 2009-07-23 | 81,727,029 | -358,904 | 17.9183 | 456,108,400 | 2009-06-30 |
| 4004 | 2009-07-22 | 82,085,933 | 2,495,699 | 17.9970 | 456,108,400 | 2009-06-30 |
| 4005 | 2009-07-21 | 79,590,234 | 168,864 | 17.4499 | 456,108,400 | 2009-06-30 |
| 4006 | 2009-07-20 | 79,421,370 | 1,310,743 | 17.4128 | 456,108,400 | 2009-06-30 |
| 4007 | 2009-07-17 | 78,110,627 | 1,105,000 | 17.1255 | 456,108,400 | 2009-06-30 |
| 4008 | 2009-07-16 | 77,005,627 | -311,980 | 16.8832 | 456,108,400 | 2009-06-30 |
| 4009 | 2009-07-15 | 77,317,607 | 619,800 | 16.9516 | 456,108,400 | 2009-06-30 |
| 4010 | 2009-07-14 | 76,697,807 | 279,000 | 16.8157 | 456,108,400 | 2009-06-30 |
| 4011 | 2009-07-13 | 76,418,807 | -1,383,000 | 16.7545 | 456,108,400 | 2009-06-30 |
| 4012 | 2009-07-10 | 77,801,807 | 906,000 | 17.0577 | 456,108,400 | 2009-06-30 |
| 4013 | 2009-07-09 | 76,895,807 | -601,000 | 16.8591 | 456,108,400 | 2009-06-30 |
| 4014 | 2009-07-08 | 77,496,807 | 246,000 | 16.9909 | 456,108,400 | 2009-06-30 |
| 4015 | 2009-07-07 | 77,250,807 | -623,000 | 16.9369 | 456,108,400 | 2009-06-30 |
| 4016 | 2009-07-06 | 77,873,807 | 1,052,467 | 17.0735 | 456,108,400 | 2009-06-30 |
| 4017 | 2009-07-03 | 76,821,340 | 1,096,600 | 16.8428 | 456,108,400 | 2009-06-30 |
| 4018 | 2009-07-02 | 75,724,740 | -451,000 | 16.6024 | 456,108,400 | 2009-06-30 |
| 4019 | 2009-06-30 | 76,175,740 | -37,600 | 16.7012 | 456,108,400 | 2009-06-30 |
| 4020 | 2009-06-29 | 76,213,340 | -879,968 | 16.7095 | 456,108,400 | 2009-05-31 |
| 4021 | 2009-06-26 | 77,093,308 | -562,314 | 16.9024 | 456,108,400 | 2009-05-31 |
| 4022 | 2009-06-25 | 77,655,622 | -73,686 | 17.0257 | 456,108,400 | 2009-05-31 |
| 4023 | 2009-06-24 | 77,729,308 | -12,000 | 17.0418 | 456,108,400 | 2009-05-31 |
| 4024 | 2009-06-23 | 77,741,308 | -562,000 | 17.0445 | 456,108,400 | 2009-05-31 |
| 4025 | 2009-06-22 | 78,303,308 | -1,366,204 | 17.1677 | 456,108,400 | 2009-05-31 |
| 4026 | 2009-06-19 | 79,669,512 | -6,523,000 | 17.4672 | 456,108,400 | 2009-05-31 |
| 4027 | 2009-06-18 | 86,192,512 | 1,221,000 | 18.8974 | 456,108,400 | 2009-05-31 |
| 4028 | 2009-06-17 | 84,971,512 | -82,000 | 18.6297 | 456,108,400 | 2009-05-31 |
| 4029 | 2009-06-16 | 85,053,512 | 796,230 | 18.6477 | 456,108,400 | 2009-05-31 |
| 4030 | 2009-06-15 | 84,257,282 | 135,358 | 18.4731 | 456,108,400 | 2009-05-31 |
| 4031 | 2009-06-12 | 84,121,924 | -843,881 | 18.4434 | 456,108,400 | 2009-05-31 |
| 4032 | 2009-06-11 | 84,965,805 | -353,219 | 18.6284 | 456,108,400 | 2009-05-31 |
| 4033 | 2009-06-10 | 85,319,024 | 2,425,616 | 18.7059 | 456,108,400 | 2009-05-31 |
| 4034 | 2009-06-09 | 82,893,408 | -90,139 | 18.1741 | 456,108,400 | 2009-05-31 |
| 4035 | 2009-06-08 | 82,983,547 | -162,000 | 18.1938 | 456,108,400 | 2009-05-31 |
| 4036 | 2009-06-05 | 83,145,547 | -1,478,000 | 18.2293 | 456,108,400 | 2009-05-31 |
| 4037 | 2009-06-04 | 84,623,547 | -282,861 | 18.5534 | 456,108,400 | 2009-05-31 |
| 4038 | 2009-06-03 | 84,906,408 | 50,000 | 18.6154 | 456,108,400 | 2009-05-31 |
| 4039 | 2009-06-02 | 84,856,408 | 1,852,255 | 18.6044 | 456,108,400 | 2009-05-31 |
| 4040 | 2009-06-01 | 83,004,153 | -748,000 | 18.1983 | 456,108,400 | 2009-05-31 |
| 4041 | 2009-05-29 | 83,752,153 | -1,361,000 | 18.3623 | 456,108,400 | 2009-04-30 |
| 4042 | 2009-05-27 | 85,113,153 | -449,000 | 18.6607 | 456,108,400 | 2009-04-30 |
| 4043 | 2009-05-26 | 85,562,153 | -1,517,500 | 18.7592 | 456,108,400 | 2009-04-30 |
| 4044 | 2009-05-25 | 87,079,653 | -753,000 | 19.0919 | 456,108,400 | 2009-04-30 |
| 4045 | 2009-05-22 | 87,832,653 | -2,069,000 | 19.2570 | 456,108,400 | 2009-04-30 |
| 4046 | 2009-05-21 | 89,901,653 | 3,285,170 | 19.7106 | 456,108,400 | 2009-04-30 |
| 4047 | 2009-05-20 | 86,616,483 | -163,966 | 18.9903 | 456,108,400 | 2009-04-30 |
| 4048 | 2009-05-19 | 86,780,449 | -447,056 | 19.0263 | 456,108,400 | 2009-04-30 |
| 4049 | 2009-05-18 | 87,227,505 | -164,044 | 19.1243 | 456,108,400 | 2009-04-30 |
| 4050 | 2009-05-15 | 87,391,549 | 568,000 | 19.1603 | 456,108,400 | 2009-04-30 |
| 4051 | 2009-05-14 | 86,823,549 | -1,379,232 | 19.0357 | 456,108,400 | 2009-04-30 |
| 4052 | 2009-05-13 | 88,202,781 | 911,068 | 19.3381 | 456,108,400 | 2009-04-30 |
| 4053 | 2009-05-12 | 87,291,713 | 105,022 | 19.1384 | 456,108,400 | 2009-04-30 |
| 4054 | 2009-05-11 | 87,186,691 | -133,600 | 19.1153 | 456,108,400 | 2009-04-30 |
| 4055 | 2009-05-08 | 87,320,291 | -218,000 | 19.1446 | 456,108,400 | 2009-04-30 |
| 4056 | 2009-05-07 | 87,538,291 | 3,317,034 | 19.1924 | 456,108,400 | 2009-04-30 |
| 4057 | 2009-05-06 | 84,221,257 | 1,069,915 | 18.4652 | 456,108,400 | 2009-04-30 |
| 4058 | 2009-05-05 | 83,151,342 | 526,145 | 18.2306 | 456,108,400 | 2009-04-30 |
| 4059 | 2009-05-04 | 82,625,197 | -1,223,347 | 18.1153 | 456,108,400 | 2009-04-30 |
| 4060 | 2009-04-30 | 83,848,544 | -4,275,453 | 18.3835 | 456,108,400 | 2009-04-30 |
| 4061 | 2009-04-29 | 88,123,997 | -839,874 | 19.3208 | 456,108,400 | 2009-03-31 |
| 4062 | 2009-04-28 | 88,963,871 | -304,932 | 19.5050 | 456,108,400 | 2009-03-31 |
| 4063 | 2009-04-27 | 89,268,803 | -7,689,948 | 19.5718 | 456,108,400 | 2009-03-31 |
| 4064 | 2009-04-24 | 96,958,751 | -1,465,138 | 21.2578 | 456,108,400 | 2009-03-31 |
| 4065 | 2009-04-23 | 98,423,889 | -843,762 | 21.5791 | 456,108,400 | 2009-03-31 |
| 4066 | 2009-04-22 | 99,267,651 | -204,000 | 21.7640 | 456,108,400 | 2009-03-31 |
| 4067 | 2009-04-21 | 99,471,651 | -286,481 | 21.8088 | 456,108,400 | 2009-03-31 |
| 4068 | 2009-04-20 | 99,758,132 | -137,000 | 21.8716 | 456,108,400 | 2009-03-31 |
| 4069 | 2009-04-17 | 99,895,132 | 1,163,174 | 21.9016 | 456,108,400 | 2009-03-31 |
| 4070 | 2009-04-16 | 98,731,958 | -745,000 | 21.6466 | 456,108,400 | 2009-03-31 |
| 4071 | 2009-04-15 | 99,476,958 | -277,000 | 21.8099 | 456,108,400 | 2009-03-31 |
| 4072 | 2009-04-14 | 99,753,958 | 1,091,862 | 21.8707 | 456,108,400 | 2009-03-31 |
| 4073 | 2009-04-09 | 98,662,096 | 724,548 | 21.6313 | 456,108,400 | 2009-03-31 |
| 4074 | 2009-04-08 | 97,937,548 | 107,131 | 21.4724 | 456,108,400 | 2009-03-31 |
| 4075 | 2009-04-07 | 97,830,417 | 54,936 | 21.4489 | 456,108,400 | 2009-03-31 |
| 4076 | 2009-04-06 | 97,775,481 | -1,205,056 | 21.4369 | 456,108,400 | 2009-03-31 |
| 4077 | 2009-04-03 | 98,980,537 | 392,111 | 21.7011 | 456,108,400 | 2009-03-31 |
| 4078 | 2009-04-02 | 98,588,426 | 118,356 | 21.6151 | 456,108,400 | 2009-03-31 |
| 4079 | 2009-04-01 | 98,470,070 | -85,034 | 21.5892 | 456,108,400 | 2009-03-31 |
| 4080 | 2009-03-31 | 98,555,104 | 302,026 | 21.6078 | 456,108,400 | 2009-03-31 |
| 4081 | 2009-03-30 | 98,253,078 | -658,013 | 21.5416 | 456,108,400 | 2009-02-28 |
| 4082 | 2009-03-27 | 98,911,091 | 2,676,264 | 21.6859 | 456,108,400 | 2009-02-28 |
| 4083 | 2009-03-26 | 96,234,827 | -13,957 | 21.0991 | 456,108,400 | 2009-02-28 |
| 4084 | 2009-03-25 | 96,248,784 | 727,599 | 21.1022 | 456,108,400 | 2009-02-28 |
| 4085 | 2009-03-24 | 95,521,185 | -855,000 | 20.9426 | 456,108,400 | 2009-02-28 |
| 4086 | 2009-03-23 | 96,376,185 | -4,015,000 | 21.1301 | 456,108,400 | 2009-02-28 |
| 4087 | 2009-03-20 | 100,391,185 | -2,057,500 | 22.0104 | 456,108,400 | 2009-02-28 |
| 4088 | 2009-03-19 | 102,448,685 | 1,502,663 | 22.4615 | 456,108,400 | 2009-02-28 |
| 4089 | 2009-03-18 | 100,946,022 | -1,145,000 | 22.1320 | 456,108,400 | 2009-02-28 |
| 4090 | 2009-03-17 | 102,091,022 | -1,031,918 | 22.3831 | 456,108,400 | 2009-02-28 |
| 4091 | 2009-03-16 | 103,122,940 | -515,461 | 22.6093 | 456,108,400 | 2009-02-28 |
| 4092 | 2009-03-13 | 103,638,401 | -381,092 | 22.7223 | 456,108,400 | 2009-02-28 |
| 4093 | 2009-03-12 | 104,019,493 | 4,000 | 22.8059 | 456,108,400 | 2009-02-28 |
| 4094 | 2009-03-11 | 104,015,493 | 884,808 | 22.8050 | 456,108,400 | 2009-02-28 |
| 4095 | 2009-03-10 | 103,130,685 | -960,000 | 22.6110 | 456,108,400 | 2009-02-28 |
| 4096 | 2009-03-09 | 104,090,685 | 189,700 | 22.8215 | 456,108,400 | 2009-02-28 |
| 4097 | 2009-03-06 | 103,900,985 | -219,900 | 22.7799 | 456,108,400 | 2009-02-28 |
| 4098 | 2009-03-05 | 104,120,885 | 220,463 | 22.8281 | 456,108,400 | 2009-02-28 |
| 4099 | 2009-03-04 | 103,900,422 | -851,428 | 22.7798 | 456,108,400 | 2009-02-28 |
| 4100 | 2009-03-03 | 104,751,850 | 304,877 | 22.9664 | 456,108,400 | 2009-02-28 |
| 4101 | 2009-03-02 | 104,446,973 | 201,098 | 22.8996 | 456,108,400 | 2009-02-28 |
| 4102 | 2009-02-27 | 104,245,875 | -2,442,963 | 22.8555 | 456,108,400 | 2009-01-31 |
| 4103 | 2009-02-26 | 106,688,838 | -683,200 | 23.3911 | 456,108,400 | 2009-01-31 |
| 4104 | 2009-02-25 | 107,372,038 | 796,000 | 23.5409 | 456,108,400 | 2009-01-31 |
| 4105 | 2009-02-24 | 106,576,038 | 435,501 | 23.3664 | 456,108,400 | 2009-01-31 |
| 4106 | 2009-02-23 | 106,140,537 | -696,501 | 23.2709 | 456,108,400 | 2009-01-31 |
| 4107 | 2009-02-20 | 106,837,038 | 386,262 | 23.4236 | 456,108,400 | 2009-01-31 |
| 4108 | 2009-02-19 | 106,450,776 | -1,962,732 | 23.3389 | 456,108,400 | 2009-01-31 |
| 4109 | 2009-02-18 | 108,413,508 | 128,000 | 23.7692 | 456,108,400 | 2009-01-31 |
| 4110 | 2009-02-17 | 108,285,508 | -47,000 | 23.7412 | 456,108,400 | 2009-01-31 |
| 4111 | 2009-02-16 | 108,332,508 | 929,056 | 23.7515 | 456,108,400 | 2009-01-31 |
| 4112 | 2009-02-13 | 107,403,452 | -2,691,000 | 23.5478 | 456,108,400 | 2009-01-31 |
| 4113 | 2009-02-12 | 110,094,452 | -2,399,542 | 24.1378 | 456,108,400 | 2009-01-31 |
| 4114 | 2009-02-11 | 112,493,994 | -1,202,648 | 24.6639 | 456,108,400 | 2009-01-31 |
| 4115 | 2009-02-10 | 113,696,642 | -877,000 | 24.9275 | 456,108,400 | 2009-01-31 |
| 4116 | 2009-02-09 | 114,573,642 | -2,027,500 | 25.1198 | 456,108,400 | 2009-01-31 |
| 4117 | 2009-02-06 | 116,601,142 | 774,522 | 25.5643 | 456,108,400 | 2009-01-31 |
| 4118 | 2009-02-05 | 115,826,620 | 2,509,540 | 25.3945 | 456,108,400 | 2009-01-31 |
| 4119 | 2009-02-04 | 113,317,080 | -2,021,208 | 24.8443 | 456,108,400 | 2009-01-31 |
| 4120 | 2009-02-03 | 115,338,288 | 6,401,398 | 25.2875 | 456,108,400 | 2009-01-31 |
| 4121 | 2009-02-02 | 108,936,890 | -3,262,982 | 23.8840 | 456,108,400 | 2009-01-31 |
| 4122 | 2009-01-30 | 112,199,872 | -449,000 | 24.5994 | 456,108,400 | 2008-12-31 |
| 4123 | 2009-01-29 | 112,648,872 | 3,870,607 | 24.6978 | 456,108,400 | 2008-12-31 |
| 4124 | 2009-01-23 | 108,778,265 | -1,849,012 | 23.8492 | 456,108,400 | 2008-12-31 |
| 4125 | 2009-01-22 | 110,627,277 | 2,113,567 | 24.2546 | 456,108,400 | 2008-12-31 |
| 4126 | 2009-01-21 | 108,513,710 | -996,000 | 23.7912 | 456,108,400 | 2008-12-31 |
| 4127 | 2009-01-20 | 109,509,710 | -21,000 | 24.0096 | 456,108,400 | 2008-12-31 |
| 4128 | 2009-01-19 | 109,530,710 | -1,499,079 | 24.0142 | 456,108,400 | 2008-12-31 |
| 4129 | 2009-01-16 | 111,029,789 | 3,443,267 | 24.3429 | 456,108,400 | 2008-12-31 |
| 4130 | 2009-01-15 | 107,586,522 | -804,856 | 23.5879 | 456,108,400 | 2008-12-31 |
| 4131 | 2009-01-14 | 108,391,378 | -909,000 | 23.7644 | 456,108,400 | 2008-12-31 |
| 4132 | 2009-01-13 | 109,300,378 | -764,100 | 23.9637 | 456,108,400 | 2008-12-31 |
| 4133 | 2009-01-12 | 110,064,478 | -453,329 | 24.1312 | 456,108,400 | 2008-12-31 |
| 4134 | 2009-01-09 | 110,517,807 | 61,357 | 24.2306 | 456,108,400 | 2008-12-31 |
| 4135 | 2009-01-08 | 110,456,450 | 2,252,550 | 24.2171 | 456,108,400 | 2008-12-31 |
| 4136 | 2009-01-07 | 108,203,900 | 4,271,254 | 23.7233 | 456,108,400 | 2008-12-31 |
| 4137 | 2009-01-06 | 103,932,646 | 258,000 | 22.7868 | 456,108,400 | 2008-12-31 |
| 4138 | 2009-01-05 | 103,674,646 | 589,142 | 22.7303 | 456,108,400 | 2008-12-31 |
| 4139 | 2009-01-02 | 103,085,504 | -601,236 | 22.6011 | 456,108,400 | 2008-12-31 |
| 4140 | 2008-12-30 | 103,686,740 | -603,000 | 22.7329 | 456,108,400 | 2008-11-30 |
| 4141 | 2008-12-29 | 104,289,740 | 714,638 | 22.8651 | 456,108,400 | 2008-11-30 |
| 4142 | 2008-12-23 | 103,575,102 | -131,000 | 22.7084 | 456,108,400 | 2008-11-30 |
| 4143 | 2008-12-22 | 103,706,102 | -1,337,000 | 22.7372 | 456,108,400 | 2008-11-30 |
| 4144 | 2008-12-19 | 105,043,102 | -4,325,229 | 23.0303 | 456,108,400 | 2008-11-30 |
| 4145 | 2008-12-18 | 109,368,331 | 306,000 | 23.9786 | 456,108,400 | 2008-11-30 |
| 4146 | 2008-12-17 | 109,062,331 | -1,417,000 | 23.9115 | 456,108,400 | 2008-11-30 |
| 4147 | 2008-12-16 | 110,479,331 | -996,000 | 24.2222 | 456,108,400 | 2008-11-30 |
| 4148 | 2008-12-15 | 111,475,331 | -1,803,000 | 24.4405 | 456,108,400 | 2008-11-30 |
| 4149 | 2008-12-12 | 113,278,331 | -684,000 | 24.8358 | 456,108,400 | 2008-11-30 |
| 4150 | 2008-12-11 | 113,962,331 | -496,000 | 24.9858 | 456,108,400 | 2008-11-30 |
| 4151 | 2008-12-10 | 114,458,331 | -1,020,100 | 25.0945 | 456,108,400 | 2008-11-30 |
| 4152 | 2008-12-09 | 115,478,431 | 1,052,000 | 25.3182 | 456,108,400 | 2008-11-30 |
| 4153 | 2008-12-08 | 114,426,431 | -668,000 | 25.0876 | 456,108,400 | 2008-11-30 |
| 4154 | 2008-12-05 | 115,094,431 | 13,126,900 | 25.2340 | 456,108,400 | 2008-11-30 |
| 4155 | 2008-12-04 | 101,967,531 | -12,986,800 | 22.3560 | 456,108,400 | 2008-11-30 |
| 4156 | 2008-12-03 | 114,954,331 | 13,800,636 | 25.2033 | 456,108,400 | 2008-11-30 |
| 4157 | 2008-12-02 | 101,153,695 | -904,680 | 22.1776 | 456,108,400 | 2008-11-30 |
| 4158 | 2008-12-01 | 102,058,375 | -185,110 | 22.3759 | 456,108,400 | 2008-11-30 |
| 4159 | 2008-11-28 | 102,243,485 | -13,494,900 | 22.4165 | 456,108,400 | 2008-10-31 |
| 4160 | 2008-11-27 | 115,738,385 | -1,760,904 | 25.3752 | 456,108,400 | 2008-10-31 |
| 4161 | 2008-11-26 | 117,499,289 | -1,147,000 | 25.7613 | 456,108,400 | 2008-10-31 |
| 4162 | 2008-11-25 | 118,646,289 | 504,000 | 26.0127 | 456,108,400 | 2008-10-31 |
| 4163 | 2008-11-24 | 118,142,289 | 754,000 | 25.9022 | 456,108,400 | 2008-10-31 |
| 4164 | 2008-11-21 | 117,388,289 | 14,383,000 | 25.7369 | 456,108,400 | 2008-10-31 |
| 4165 | 2008-11-20 | 103,005,289 | -340,000 | 22.5835 | 456,108,400 | 2008-10-31 |
| 4166 | 2008-11-19 | 103,345,289 | -169,000 | 22.6581 | 456,108,400 | 2008-10-31 |
| 4167 | 2008-11-18 | 103,514,289 | -279,735 | 22.6951 | 456,108,400 | 2008-10-31 |
| 4168 | 2008-11-17 | 103,794,024 | -652,000 | 22.7564 | 456,108,400 | 2008-10-31 |
| 4169 | 2008-11-14 | 104,446,024 | -149,101 | 22.8994 | 456,108,400 | 2008-10-31 |
| 4170 | 2008-11-13 | 104,595,125 | -1,528,422 | 22.9321 | 456,108,400 | 2008-10-31 |
| 4171 | 2008-11-12 | 106,123,547 | 3,348,575 | 23.2672 | 456,108,400 | 2008-10-31 |
| 4172 | 2008-11-11 | 102,774,972 | 706,490 | 22.5330 | 456,108,400 | 2008-10-31 |
| 4173 | 2008-11-10 | 102,068,482 | 3,018,744 | 22.3781 | 456,108,400 | 2008-10-31 |
| 4174 | 2008-11-07 | 99,049,738 | 2,086,271 | 21.7163 | 456,108,400 | 2008-10-31 |
| 4175 | 2008-11-06 | 96,963,467 | -379,246 | 21.2589 | 456,108,400 | 2008-10-31 |
| 4176 | 2008-11-05 | 97,342,713 | -26,988,599 | 21.3420 | 456,108,400 | 2008-10-31 |
| 4177 | 2008-11-04 | 124,331,312 | -146,000 | 27.2592 | 456,108,400 | 2008-10-31 |
| 4178 | 2008-11-03 | 124,477,312 | 1,409,000 | 27.2912 | 456,108,400 | 2008-10-31 |
| 4179 | 2008-10-31 | 123,068,312 | 4,391,600 | 26.9823 | 456,108,400 | 2008-10-31 |
| 4180 | 2008-10-30 | 118,676,712 | 2,324,500 | 26.0194 | 456,108,400 | 2008-09-30 |
| 4181 | 2008-10-29 | 116,352,212 | 240,400 | 25.5098 | 456,108,400 | 2008-09-30 |
| 4182 | 2008-10-28 | 116,111,812 | 552,452 | 25.4571 | 456,108,400 | 2008-09-30 |
| 4183 | 2008-10-27 | 115,559,360 | 2,913,000 | 25.3359 | 456,108,400 | 2008-09-30 |
| 4184 | 2008-10-24 | 112,646,360 | 7,162,572 | 24.6973 | 456,108,400 | 2008-09-30 |
| 4185 | 2008-10-23 | 105,483,788 | -332,800 | 23.1269 | 456,108,400 | 2008-09-30 |
| 4186 | 2008-10-22 | 105,816,588 | -881,316 | 23.1999 | 456,108,400 | 2008-09-30 |
| 4187 | 2008-10-21 | 106,697,904 | -684,000 | 23.3931 | 456,108,400 | 2008-09-30 |
| 4188 | 2008-10-20 | 107,381,904 | -586,100 | 23.5431 | 456,108,400 | 2008-09-30 |
| 4189 | 2008-10-17 | 107,968,004 | 7,607,000 | 23.6716 | 456,108,400 | 2008-09-30 |
| 4190 | 2008-10-16 | 100,361,004 | -1,917,000 | 22.0038 | 456,108,400 | 2008-09-30 |
| 4191 | 2008-10-15 | 102,278,004 | -159,000 | 22.4241 | 456,108,400 | 2008-09-30 |
| 4192 | 2008-10-14 | 102,437,004 | -7,674,000 | 22.4589 | 456,108,400 | 2008-09-30 |
| 4193 | 2008-10-13 | 110,111,004 | -104,000 | 24.1414 | 456,108,400 | 2008-09-30 |
| 4194 | 2008-10-10 | 110,215,004 | 430,000 | 24.1642 | 456,108,400 | 2008-09-30 |
| 4195 | 2008-10-09 | 109,785,004 | -1,824,000 | 24.0699 | 456,108,400 | 2008-09-30 |
| 4196 | 2008-10-08 | 111,609,004 | -458,000 | 24.4698 | 456,108,400 | 2008-09-30 |
| 4197 | 2008-10-06 | 112,067,004 | 549,000 | 24.5703 | 456,108,400 | 2008-09-30 |
| 4198 | 2008-10-03 | 111,518,004 | 320,000 | 24.4499 | 456,108,400 | 2008-09-30 |
| 4199 | 2008-10-02 | 111,198,004 | -177,000 | 24.3797 | 456,108,400 | 2008-09-30 |
| 4200 | 2008-09-30 | 111,375,004 | -706,000 | 24.4185 | 456,108,400 | 2008-09-30 |
| 4201 | 2008-09-29 | 112,081,004 | -6,959,000 | 24.5733 | 456,108,400 | 2008-08-31 |
| 4202 | 2008-09-26 | 119,040,004 | -8,265,000 | 26.0991 | 456,108,400 | 2008-08-31 |
| 4203 | 2008-09-25 | 127,305,004 | -2,816,000 | 27.9111 | 456,108,400 | 2008-08-31 |
| 4204 | 2008-09-24 | 130,121,004 | -4,534,000 | 28.5285 | 456,108,400 | 2008-08-31 |
| 4205 | 2008-09-23 | 134,655,004 | -299,500 | 29.5226 | 456,108,400 | 2008-08-31 |
| 4206 | 2008-09-22 | 134,954,504 | 1,444,034 | 29.5883 | 456,108,400 | 2008-08-31 |
| 4207 | 2008-09-19 | 133,510,470 | -1,633,968 | 29.2717 | 456,108,400 | 2008-08-31 |
| 4208 | 2008-09-18 | 135,144,438 | -7,169,000 | 29.6299 | 456,108,400 | 2008-08-31 |
| 4209 | 2008-09-17 | 142,313,438 | -14,215,000 | 31.2017 | 456,108,400 | 2008-08-31 |
| 4210 | 2008-09-16 | 156,528,438 | -2,482,002 | 34.3183 | 456,108,400 | 2008-08-31 |
| 4211 | 2008-09-12 | 159,010,440 | 944,000 | 34.8624 | 456,108,400 | 2008-08-31 |
| 4212 | 2008-09-11 | 158,066,440 | -276,000 | 34.6555 | 456,108,400 | 2008-08-31 |
| 4213 | 2008-09-10 | 158,342,440 | 14,075,000 | 34.7160 | 456,108,400 | 2008-08-31 |
| 4214 | 2008-09-09 | 144,267,440 | -844,006 | 31.6301 | 456,108,400 | 2008-08-31 |
| 4215 | 2008-09-08 | 145,111,446 | 65,000 | 31.8151 | 456,108,400 | 2008-08-31 |
| 4216 | 2008-09-05 | 145,046,446 | -541,500 | 31.8009 | 456,108,400 | 2008-08-31 |
| 4217 | 2008-09-04 | 145,587,946 | 755,000 | 31.9196 | 456,108,400 | 2008-08-31 |
| 4218 | 2008-09-03 | 144,832,946 | 38,000 | 31.7541 | 456,108,400 | 2008-08-31 |
| 4219 | 2008-09-02 | 144,794,946 | 1,088,500 | 31.7457 | 456,108,400 | 2008-08-31 |
| 4220 | 2008-09-01 | 143,706,446 | -2,753,000 | 31.5071 | 456,108,400 | 2008-08-31 |
| 4221 | 2008-08-29 | 146,459,446 | 496,000 | 32.1107 | 456,108,400 | 2008-07-31 |
| 4222 | 2008-08-28 | 145,963,446 | -1,342,000 | 32.0019 | 456,108,400 | 2008-07-31 |
| 4223 | 2008-08-27 | 147,305,446 | -5,752,000 | 32.2961 | 456,108,400 | 2008-07-31 |
| 4224 | 2008-08-26 | 153,057,446 | -696,000 | 33.5573 | 456,108,400 | 2008-07-31 |
| 4225 | 2008-08-25 | 153,753,446 | 9,033,000 | 33.7098 | 456,108,400 | 2008-07-31 |
| 4226 | 2008-08-21 | 144,720,446 | -323,000 | 31.7294 | 456,108,400 | 2008-07-31 |
| 4227 | 2008-08-20 | 145,043,446 | -975,000 | 31.8002 | 456,108,400 | 2008-07-31 |
| 4228 | 2008-08-19 | 146,018,446 | 370,000 | 32.0140 | 456,108,400 | 2008-07-31 |
| 4229 | 2008-08-18 | 145,648,446 | 410,000 | 31.9329 | 456,108,400 | 2008-07-31 |
| 4230 | 2008-08-15 | 145,238,446 | 1,389,000 | 31.8430 | 456,108,400 | 2008-07-31 |
| 4231 | 2008-08-14 | 143,849,446 | -156,000 | 31.5384 | 456,108,400 | 2008-07-31 |
| 4232 | 2008-08-13 | 144,005,446 | 62,000 | 31.5726 | 456,108,400 | 2008-07-31 |
| 4233 | 2008-08-12 | 143,943,446 | -949,000 | 31.5590 | 456,108,400 | 2008-07-31 |
| 4234 | 2008-08-11 | 144,892,446 | -1,887,000 | 31.7671 | 456,108,400 | 2008-07-31 |
| 4235 | 2008-08-08 | 146,779,446 | -1,541,902 | 32.1808 | 456,108,400 | 2008-07-31 |
| 4236 | 2008-08-07 | 148,321,348 | -1,054,000 | 32.5189 | 456,108,400 | 2008-07-31 |
| 4237 | 2008-08-05 | 149,375,348 | -763,000 | 32.7500 | 456,108,400 | 2008-07-31 |
| 4238 | 2008-08-04 | 150,138,348 | -2,702,000 | 32.9173 | 456,108,400 | 2008-07-31 |
| 4239 | 2008-08-01 | 152,840,348 | 11,000 | 33.5097 | 456,108,400 | 2008-07-31 |
| 4240 | 2008-07-31 | 152,829,348 | -996,000 | 33.5072 | 456,108,400 | 2008-07-31 |
| 4241 | 2008-07-30 | 153,825,348 | -646,000 | 33.7256 | 456,108,400 | 2008-06-30 |
| 4242 | 2008-07-29 | 154,471,348 | -24,000 | 33.8672 | 456,108,400 | 2008-06-30 |
| 4243 | 2008-07-28 | 154,495,348 | -110,000 | 33.8725 | 456,108,400 | 2008-06-30 |
| 4244 | 2008-07-25 | 154,605,348 | -785,000 | 33.8966 | 456,108,400 | 2008-06-30 |
| 4245 | 2008-07-24 | 155,390,348 | -651,000 | 34.0687 | 456,108,400 | 2008-06-30 |
| 4246 | 2008-07-23 | 156,041,348 | -510,000 | 34.2115 | 456,108,400 | 2008-06-30 |
| 4247 | 2008-07-22 | 156,551,348 | 197,000 | 34.3233 | 456,108,400 | 2008-06-30 |
| 4248 | 2008-07-21 | 156,354,348 | 1,113,000 | 34.2801 | 456,108,400 | 2008-06-30 |
| 4249 | 2008-07-18 | 155,241,348 | -676,000 | 34.0361 | 456,108,400 | 2008-06-30 |
| 4250 | 2008-07-17 | 155,917,348 | 700,000 | 34.1843 | 456,108,400 | 2008-06-30 |
| 4251 | 2008-07-16 | 155,217,348 | -264,000 | 34.0308 | 456,108,400 | 2008-06-30 |
| 4252 | 2008-07-15 | 155,481,348 | 886,000 | 34.0887 | 456,108,400 | 2008-06-30 |
| 4253 | 2008-07-14 | 154,595,348 | 445,000 | 33.8944 | 456,108,400 | 2008-06-30 |
| 4254 | 2008-07-11 | 154,150,348 | -2,111,000 | 33.7969 | 456,108,400 | 2008-06-30 |
| 4255 | 2008-07-10 | 156,261,348 | -272,000 | 34.2597 | 456,108,400 | 2008-06-30 |
| 4256 | 2008-07-09 | 156,533,348 | 582,000 | 34.3193 | 456,108,400 | 2008-06-30 |
| 4257 | 2008-07-08 | 155,951,348 | -317,000 | 34.1917 | 456,108,400 | 2008-06-30 |
| 4258 | 2008-07-07 | 156,268,348 | 1,051,000 | 34.2612 | 456,108,400 | 2008-06-30 |
| 4259 | 2008-07-04 | 155,217,348 | 65,000 | 34.0308 | 456,108,400 | 2008-06-30 |
| 4260 | 2008-07-03 | 155,152,348 | 1,754,500 | 34.0166 | 456,108,400 | 2008-06-30 |
| 4261 | 2008-07-02 | 153,397,848 | 604,500 | 33.6319 | 456,108,400 | 2008-06-30 |
| 4262 | 2008-06-30 | 152,793,348 | 223,000 | 33.4993 | 456,108,400 | 2008-06-30 |
| 4263 | 2008-06-27 | 152,570,348 | -201,000 | 33.4505 | 456,108,400 | 2008-05-31 |
| 4264 | 2008-06-26 | 152,771,348 | 184,000 | 33.4945 | 456,108,400 | 2008-05-31 |
| 4265 | 2008-06-25 | 152,587,348 | 654,000 | 33.4542 | 456,108,400 | 2008-05-31 |
| 4266 | 2008-06-24 | 151,933,348 | -401,000 | 33.3108 | 456,108,400 | 2008-05-31 |
| 4267 | 2008-06-23 | 152,334,348 | -6,000 | 33.3987 | 456,108,400 | 2008-05-31 |
| 4268 | 2008-06-20 | 152,340,348 | -195,000 | 33.4000 | 456,108,400 | 2008-05-31 |
| 4269 | 2008-06-19 | 152,535,348 | -38,000 | 33.4428 | 456,108,400 | 2008-05-31 |
| 4270 | 2008-06-18 | 152,573,348 | -952,000 | 33.4511 | 456,108,400 | 2008-05-31 |
| 4271 | 2008-06-17 | 153,525,348 | -359,000 | 33.6598 | 456,108,400 | 2008-05-31 |
| 4272 | 2008-06-16 | 153,884,348 | -612,787 | 33.7385 | 456,108,400 | 2008-05-31 |
| 4273 | 2008-06-13 | 154,497,135 | 43,000 | 33.8729 | 456,108,400 | 2008-05-31 |
| 4274 | 2008-06-12 | 154,454,135 | 590,000 | 33.8635 | 456,108,400 | 2008-05-31 |
| 4275 | 2008-06-11 | 153,864,135 | 748,000 | 33.7341 | 456,108,400 | 2008-05-31 |
| 4276 | 2008-06-10 | 153,116,135 | 128,000 | 33.5701 | 456,108,400 | 2008-05-31 |
| 4277 | 2008-06-06 | 152,988,135 | 684,000 | 33.5421 | 456,108,400 | 2008-05-31 |
| 4278 | 2008-06-05 | 152,304,135 | 458,280 | 33.3921 | 456,108,400 | 2008-05-31 |
| 4279 | 2008-06-04 | 151,845,855 | -3,033,000 | 33.2916 | 456,108,400 | 2008-05-31 |
| 4280 | 2008-06-03 | 154,878,855 | 145,000 | 33.9566 | 456,108,400 | 2008-05-31 |
| 4281 | 2008-06-02 | 154,733,855 | -250,000 | 33.9248 | 456,108,400 | 2008-05-31 |
| 4282 | 2008-05-30 | 154,983,855 | -372,016 | 33.9796 | 456,108,400 | 2008-04-30 |
| 4283 | 2008-05-29 | 155,355,871 | -1,022,247 | 34.0612 | 456,108,400 | 2008-04-30 |
| 4284 | 2008-05-28 | 156,378,118 | -1,805,884 | 34.2853 | 456,108,400 | 2008-04-30 |
| 4285 | 2008-05-27 | 158,184,002 | -778,000 | 34.6812 | 456,108,400 | 2008-04-30 |
| 4286 | 2008-05-26 | 158,962,002 | 359,966 | 34.8518 | 456,108,400 | 2008-04-30 |
| 4287 | 2008-05-23 | 158,602,036 | 4,848,900 | 34.7729 | 456,108,400 | 2008-04-30 |
| 4288 | 2008-05-22 | 153,753,136 | -223,500 | 33.7098 | 456,108,400 | 2008-04-30 |
| 4289 | 2008-05-21 | 153,976,636 | 139,000 | 33.7588 | 456,108,400 | 2008-04-30 |
| 4290 | 2008-05-20 | 153,837,636 | -476,000 | 33.7283 | 456,108,400 | 2008-04-30 |
| 4291 | 2008-05-19 | 154,313,636 | -43,000 | 33.8327 | 456,108,400 | 2008-04-30 |
| 4292 | 2008-05-16 | 154,356,636 | 1,093,228 | 33.8421 | 456,108,400 | 2008-04-30 |
| 4293 | 2008-05-15 | 153,263,408 | 1,731,772 | 33.6024 | 456,108,400 | 2008-04-30 |
| 4294 | 2008-05-14 | 151,531,636 | -98,000 | 33.2227 | 456,108,400 | 2008-04-30 |
| 4295 | 2008-05-13 | 151,629,636 | -165,366 | 33.2442 | 456,108,400 | 2008-04-30 |
| 4296 | 2008-05-09 | 151,795,002 | -261,000 | 33.2805 | 456,108,400 | 2008-04-30 |
| 4297 | 2008-05-08 | 152,056,002 | -2,829,503 | 33.3377 | 456,108,400 | 2008-04-30 |
| 4298 | 2008-05-07 | 154,885,505 | -463,000 | 33.9580 | 456,108,400 | 2008-04-30 |
| 4299 | 2008-05-06 | 155,348,505 | 2,107,000 | 34.0596 | 456,108,400 | 2008-04-30 |
| 4300 | 2008-05-05 | 153,241,505 | 302,000 | 33.5976 | 456,108,400 | 2008-04-30 |
| 4301 | 2008-05-02 | 152,939,505 | 1,683,986 | 33.5314 | 456,108,400 | 2008-04-30 |
| 4302 | 2008-04-30 | 151,255,519 | 476,000 | 33.1622 | 456,108,400 | 2008-04-30 |
| 4303 | 2008-04-29 | 150,779,519 | -2,994,401 | 33.0578 | 456,108,400 | 2008-03-31 |
| 4304 | 2008-04-28 | 153,773,920 | 2,369,000 | 33.7143 | 456,108,400 | 2008-03-31 |
| 4305 | 2008-04-25 | 151,404,920 | 706,000 | 33.1949 | 456,108,400 | 2008-03-31 |
| 4306 | 2008-04-24 | 150,698,920 | -900,000 | 33.0402 | 456,108,400 | 2008-03-31 |
| 4307 | 2008-04-23 | 151,598,920 | -3,099,000 | 33.2375 | 456,108,400 | 2008-03-31 |
| 4308 | 2008-04-22 | 154,697,920 | -213,850 | 33.9169 | 456,108,400 | 2008-03-31 |
| 4309 | 2008-04-21 | 154,911,770 | 263,000 | 33.9638 | 456,108,400 | 2008-03-31 |
| 4310 | 2008-04-18 | 154,648,770 | -2,536,481 | 33.9061 | 456,108,400 | 2008-03-31 |
| 4311 | 2008-04-17 | 157,185,251 | -2,234,067 | 34.4623 | 456,108,400 | 2008-03-31 |
| 4312 | 2008-04-16 | 159,419,318 | 1,288,554 | 34.9521 | 456,108,400 | 2008-03-31 |
| 4313 | 2008-04-15 | 158,130,764 | 1,229,777 | 34.6696 | 456,108,400 | 2008-03-31 |
| 4314 | 2008-04-14 | 156,900,987 | -5,276,405 | 34.3999 | 456,108,400 | 2008-03-31 |
| 4315 | 2008-04-11 | 162,177,392 | 5,804,000 | 35.5568 | 456,108,400 | 2008-03-31 |
| 4316 | 2008-04-10 | 156,373,392 | -2,674,000 | 34.2843 | 456,108,400 | 2008-03-31 |
| 4317 | 2008-04-09 | 159,047,392 | -1,243,000 | 34.8705 | 456,108,400 | 2008-03-31 |
| 4318 | 2008-04-08 | 160,290,392 | -1,545,000 | 35.1430 | 456,108,400 | 2008-03-31 |
| 4319 | 2008-04-07 | 161,835,392 | -956,000 | 35.4818 | 456,108,400 | 2008-03-31 |
| 4320 | 2008-04-03 | 162,791,392 | 2,589,134 | 35.6914 | 456,108,400 | 2008-03-31 |
| 4321 | 2008-04-02 | 160,202,258 | -1,526,500 | 35.1237 | 456,108,400 | 2008-03-31 |
| 4322 | 2008-04-01 | 161,728,758 | 239,356 | 35.4584 | 456,108,400 | 2008-03-31 |
| 4323 | 2008-03-31 | 161,489,402 | 572,448 | 35.4059 | 456,108,400 | 2008-03-31 |
| 4324 | 2008-03-28 | 160,916,954 | -210,448 | 35.2804 | 456,108,400 | 2008-02-29 |
| 4325 | 2008-03-27 | 161,127,402 | 2,978,000 | 35.3266 | 456,108,400 | 2008-02-29 |
| 4326 | 2008-03-26 | 158,149,402 | 2,354,000 | 34.6736 | 456,108,400 | 2008-02-29 |
| 4327 | 2008-03-25 | 155,795,402 | 7,470,000 | 34.1575 | 456,108,400 | 2008-02-29 |
| 4328 | 2008-03-20 | 148,325,402 | 4,453,000 | 32.5198 | 456,108,400 | 2008-02-29 |
| 4329 | 2008-03-19 | 143,872,402 | 311,000 | 31.5435 | 456,108,400 | 2008-02-29 |
| 4330 | 2008-03-18 | 143,561,402 | -9,143,000 | 31.4753 | 456,108,400 | 2008-02-29 |
| 4331 | 2008-03-17 | 152,704,402 | 208,000 | 33.4798 | 456,108,400 | 2008-02-29 |
| 4332 | 2008-03-14 | 152,496,402 | 1,168,000 | 33.4342 | 456,108,400 | 2008-02-29 |
| 4333 | 2008-03-13 | 151,328,402 | 1,236,000 | 33.1782 | 456,108,400 | 2008-02-29 |
| 4334 | 2008-03-12 | 150,092,402 | 694,600 | 32.9072 | 456,108,400 | 2008-02-29 |
| 4335 | 2008-03-11 | 149,397,802 | -120,300 | 32.7549 | 456,108,400 | 2008-02-29 |
| 4336 | 2008-03-10 | 149,518,102 | -198,000 | 32.7813 | 456,108,400 | 2008-02-29 |
| 4337 | 2008-03-07 | 149,716,102 | 21,000 | 32.8247 | 456,108,400 | 2008-02-29 |
| 4338 | 2008-03-06 | 149,695,102 | 123,000 | 32.8201 | 456,108,400 | 2008-02-29 |
| 4339 | 2008-03-05 | 149,572,102 | 1,447,000 | 32.7931 | 456,108,400 | 2008-02-29 |
| 4340 | 2008-03-04 | 148,125,102 | 144,509 | 32.4759 | 456,108,400 | 2008-02-29 |
| 4341 | 2008-03-03 | 147,980,593 | -5,410,000 | 32.4442 | 456,108,400 | 2008-02-29 |
| 4342 | 2008-02-29 | 153,390,593 | 33,900 | 33.6303 | 456,108,400 | 2008-02-29 |
| 4343 | 2008-02-28 | 153,356,693 | 353,000 | 33.6229 | 456,108,400 | 2008-01-31 |
| 4344 | 2008-02-27 | 153,003,693 | -109,720 | 33.5455 | 456,108,400 | 2008-01-31 |
| 4345 | 2008-02-26 | 153,113,413 | -50,000 | 33.5695 | 456,108,400 | 2008-01-31 |
| 4346 | 2008-02-25 | 153,163,413 | -203,829 | 33.5805 | 456,108,400 | 2008-01-31 |
| 4347 | 2008-02-22 | 153,367,242 | 8,842,868 | 33.6252 | 456,108,400 | 2008-01-31 |
| 4348 | 2008-02-21 | 144,524,374 | 177,000 | 31.6864 | 456,108,400 | 2008-01-31 |
| 4349 | 2008-02-20 | 144,347,374 | -137,000 | 31.6476 | 456,108,400 | 2008-01-31 |
| 4350 | 2008-02-19 | 144,484,374 | -140,000 | 31.6776 | 456,108,400 | 2008-01-31 |
| 4351 | 2008-02-18 | 144,624,374 | 2,859,000 | 31.7083 | 456,108,400 | 2008-01-31 |
| 4352 | 2008-02-15 | 141,765,374 | -341,000 | 31.0815 | 456,108,400 | 2008-01-31 |
| 4353 | 2008-02-14 | 142,106,374 | -979,500 | 31.1563 | 456,108,400 | 2008-01-31 |
| 4354 | 2008-02-13 | 143,085,874 | -838,000 | 31.3710 | 456,108,400 | 2008-01-31 |
| 4355 | 2008-02-12 | 143,923,874 | 166,000 | 31.5548 | 456,108,400 | 2008-01-31 |
| 4356 | 2008-02-11 | 143,757,874 | 279,000 | 31.5184 | 456,108,400 | 2008-01-31 |
| 4357 | 2008-02-06 | 143,478,874 | 0 | 31.4572 | 456,108,400 | 2008-01-31 |
| 4358 | 2008-02-05 | 143,478,874 | 1,149,000 | 31.4572 | 456,108,400 | 2008-01-31 |
| 4359 | 2008-02-04 | 142,329,874 | 243,000 | 31.2053 | 456,108,400 | 2008-01-31 |
| 4360 | 2008-02-01 | 142,086,874 | 531,000 | 31.1520 | 456,108,400 | 2008-01-31 |
| 4361 | 2008-01-31 | 141,555,874 | -587,000 | 31.0356 | 456,108,400 | 2008-01-31 |
| 4362 | 2008-01-30 | 142,142,874 | 729,000 | 31.1643 | 456,108,400 | 2007-12-31 |
| 4363 | 2008-01-29 | 141,413,874 | 137,500 | 31.0044 | 456,108,400 | 2007-12-31 |
| 4364 | 2008-01-28 | 141,276,374 | 289,500 | 30.9743 | 456,108,400 | 2007-12-31 |
| 4365 | 2008-01-25 | 140,986,874 | 994,000 | 30.9108 | 456,108,400 | 2007-12-31 |
| 4366 | 2008-01-24 | 139,992,874 | 267,000 | 30.6929 | 456,108,400 | 2007-12-31 |
| 4367 | 2008-01-23 | 139,725,874 | -752,472 | 30.6344 | 456,108,400 | 2007-12-31 |
| 4368 | 2008-01-22 | 140,478,346 | 9,934,732 | 30.7993 | 456,108,400 | 2007-12-31 |
| 4369 | 2008-01-21 | 130,543,614 | 277,000 | 28.6212 | 456,108,400 | 2007-12-31 |
| 4370 | 2008-01-18 | 130,266,614 | -9,374,000 | 28.5605 | 456,108,400 | 2007-12-31 |
| 4371 | 2008-01-17 | 139,640,614 | -114,000 | 30.6157 | 456,108,400 | 2007-12-31 |
| 4372 | 2008-01-16 | 139,754,614 | 284,000 | 30.6407 | 456,108,400 | 2007-12-31 |
| 4373 | 2008-01-15 | 139,470,614 | 678,000 | 30.5784 | 456,108,400 | 2007-12-31 |
| 4374 | 2008-01-14 | 138,792,614 | 91,000 | 30.4297 | 456,108,400 | 2007-12-31 |
| 4375 | 2008-01-11 | 138,701,614 | 574,000 | 30.4098 | 456,108,400 | 2007-12-31 |
| 4376 | 2008-01-10 | 138,127,614 | -104,300 | 30.2839 | 456,108,400 | 2007-12-31 |
| 4377 | 2008-01-09 | 138,231,914 | -15,000 | 30.3068 | 456,108,400 | 2007-12-31 |
| 4378 | 2008-01-08 | 138,246,914 | 673,000 | 30.3101 | 456,108,400 | 2007-12-31 |
| 4379 | 2008-01-07 | 137,573,914 | -103,298 | 30.1625 | 456,108,400 | 2007-12-31 |
| 4380 | 2008-01-04 | 137,677,212 | -793,813 | 30.1852 | 456,108,400 | 2007-12-31 |
| 4381 | 2008-01-03 | 138,471,025 | 3,130,000 | 30.3592 | 456,108,400 | 2007-12-31 |
| 4382 | 2008-01-02 | 135,341,025 | 395,000 | 29.6730 | 456,108,400 | 2007-12-31 |
| 4383 | 2007-12-31 | 134,946,025 | 1,000 | 29.5864 | 456,108,400 | 2007-12-31 |
| 4384 | 2007-12-28 | 134,945,025 | 11,230,500 | 29.5862 | 456,108,400 | 2007-10-31 |
| 4385 | 2007-12-27 | 123,714,525 | -7,355,750 | 27.1239 | 456,108,400 | 2007-10-31 |
| 4386 | 2007-12-24 | 131,070,275 | 2,000 | 28.7367 | 456,108,400 | 2007-10-31 |
| 4387 | 2007-12-21 | 131,068,275 | 502,000 | 28.7362 | 456,108,400 | 2007-10-31 |
| 4388 | 2007-12-20 | 130,566,275 | 551,000 | 28.6262 | 456,108,400 | 2007-10-31 |
| 4389 | 2007-12-19 | 130,015,275 | -192,000 | 28.5053 | 456,108,400 | 2007-10-31 |
| 4390 | 2007-12-18 | 130,207,275 | 591,212 | 28.5474 | 456,108,400 | 2007-10-31 |
| 4391 | 2007-12-17 | 129,616,063 | -987,000 | 28.4178 | 456,108,400 | 2007-10-31 |
| 4392 | 2007-12-14 | 130,603,063 | 480,000 | 28.6342 | 456,108,400 | 2007-10-31 |
| 4393 | 2007-12-13 | 130,123,063 | -1,678,000 | 28.5290 | 456,108,400 | 2007-10-31 |
| 4394 | 2007-12-12 | 131,801,063 | 92,000 | 28.8969 | 456,108,400 | 2007-10-31 |
| 4395 | 2007-12-11 | 131,709,063 | 74,000 | 28.8767 | 456,108,400 | 2007-10-31 |
| 4396 | 2007-12-10 | 131,635,063 | -932,000 | 28.8605 | 456,108,400 | 2007-10-31 |
| 4397 | 2007-12-07 | 132,567,063 | -496,000 | 29.0648 | 456,108,400 | 2007-10-31 |
| 4398 | 2007-12-06 | 133,063,063 | -176,695 | 29.1736 | 456,108,400 | 2007-10-31 |
| 4399 | 2007-12-05 | 133,239,758 | -707,000 | 29.2123 | 456,108,400 | 2007-10-31 |
| 4400 | 2007-12-04 | 133,946,758 | -592,605 | 29.3673 | 456,108,400 | 2007-10-31 |
| 4401 | 2007-12-03 | 134,539,363 | -531,500 | 29.4972 | 456,108,400 | 2007-10-31 |
| 4402 | 2007-11-30 | 135,070,863 | -909,500 | 29.6138 | 456,108,400 | 2007-10-31 |
| 4403 | 2007-11-29 | 135,980,363 | 437,250 | 29.8132 | 456,108,400 | 2007-10-31 |
| 4404 | 2007-11-28 | 135,543,113 | 791,500 | 29.7173 | 456,108,400 | 2007-10-31 |
| 4405 | 2007-11-27 | 134,751,613 | 1,994,000 | 29.5438 | 456,108,400 | 2007-10-31 |
| 4406 | 2007-11-26 | 132,757,613 | -46,500 | 29.1066 | 456,108,400 | 2007-10-31 |
| 4407 | 2007-11-23 | 132,804,113 | -278,000 | 29.1168 | 456,108,400 | 2007-10-31 |
| 4408 | 2007-11-22 | 133,082,113 | 2,295,000 | 29.1777 | 456,108,400 | 2007-10-31 |
| 4409 | 2007-11-21 | 130,787,113 | 294,050 | 28.6746 | 456,108,400 | 2007-10-31 |
| 4410 | 2007-11-20 | 130,493,063 | 48,700 | 28.6101 | 456,108,400 | 2007-10-31 |
| 4411 | 2007-11-19 | 130,444,363 | 1,713,000 | 28.5994 | 456,108,400 | 2007-10-31 |
| 4412 | 2007-11-16 | 128,731,363 | 114,000 | 28.2239 | 456,108,400 | 2007-10-31 |
| 4413 | 2007-11-15 | 128,617,363 | -497,000 | 28.1989 | 456,108,400 | 2007-10-31 |
| 4414 | 2007-11-14 | 129,114,363 | 400,000 | 28.3078 | 456,108,400 | 2007-10-31 |
| 4415 | 2007-11-13 | 128,714,363 | 1,241,000 | 28.2201 | 456,108,400 | 2007-10-31 |
| 4416 | 2007-11-12 | 127,473,363 | 896,100 | 27.9480 | 456,108,400 | 2007-10-31 |
| 4417 | 2007-11-09 | 126,577,263 | -20,000 | 27.7516 | 456,108,400 | 2007-10-31 |
| 4418 | 2007-11-08 | 126,597,263 | 1,318,000 | 27.7560 | 456,108,400 | 2007-10-31 |
| 4419 | 2007-11-07 | 125,279,263 | 544,000 | 27.4670 | 456,108,400 | 2007-10-31 |
| 4420 | 2007-11-06 | 124,735,263 | 547,500 | 27.3477 | 456,108,400 | 2007-10-31 |
| 4421 | 2007-11-05 | 124,187,763 | 1,563,600 | 27.2277 | 456,108,400 | 2007-10-31 |
| 4422 | 2007-11-02 | 122,624,163 | 3,395,400 | 26.8849 | 456,108,400 | 2007-10-31 |
| 4423 | 2007-11-01 | 119,228,763 | 1,698,000 | 26.1404 | 456,108,400 | 2007-10-31 |
| 4424 | 2007-10-31 | 117,530,763 | 1,190,995 | 25.7682 | 456,108,400 | 2007-10-31 |
| 4425 | 2007-10-30 | 116,339,768 | 748,500 | 25.5070 | 456,108,400 | 2007-09-30 |
| 4426 | 2007-10-29 | 115,591,268 | -79,000 | 25.3429 | 456,108,400 | 2007-09-30 |
| 4427 | 2007-10-26 | 115,670,268 | -1,341,995 | 25.3603 | 456,108,400 | 2007-09-30 |
| 4428 | 2007-10-25 | 117,012,263 | 512,000 | 25.6545 | 456,108,400 | 2007-09-30 |
| 4429 | 2007-10-24 | 116,500,263 | 338,000 | 25.5422 | 456,108,400 | 2007-09-30 |
| 4430 | 2007-10-23 | 116,162,263 | -4,021,500 | 25.4681 | 456,108,400 | 2007-09-30 |
| 4431 | 2007-10-22 | 120,183,763 | 2,085,000 | 26.3498 | 456,108,400 | 2007-09-30 |
| 4432 | 2007-10-18 | 118,098,763 | -10,689,000 | 25.8927 | 456,108,400 | 2007-09-30 |
| 4433 | 2007-10-17 | 128,787,763 | 1,472,000 | 28.2362 | 456,108,400 | 2007-09-30 |
| 4434 | 2007-10-16 | 127,315,763 | 3,222,400 | 27.9135 | 456,108,400 | 2007-09-30 |
| 4435 | 2007-10-15 | 124,093,363 | 3,500,797 | 27.2070 | 456,108,400 | 2007-09-30 |
| 4436 | 2007-10-12 | 120,592,566 | -5,555,328 | 26.4395 | 456,108,400 | 2007-09-30 |
| 4437 | 2007-10-11 | 126,147,894 | 2,202,000 | 27.6574 | 456,108,400 | 2007-09-30 |
| 4438 | 2007-10-10 | 123,945,894 | 1,649,997 | 27.1747 | 456,108,400 | 2007-09-30 |
| 4439 | 2007-10-09 | 122,295,897 | -2,581,831 | 26.8129 | 456,108,400 | 2007-09-30 |
| 4440 | 2007-10-08 | 124,877,728 | 3,165,105 | 27.3790 | 456,108,400 | 2007-09-30 |
| 4441 | 2007-10-05 | 121,712,623 | -451,964 | 26.6850 | 456,108,400 | 2007-09-30 |
| 4442 | 2007-10-04 | 122,164,587 | -936,427 | 26.7841 | 456,108,400 | 2007-09-30 |
| 4443 | 2007-10-03 | 123,101,014 | -1,010,183 | 26.9894 | 456,108,400 | 2007-09-30 |
| 4444 | 2007-10-02 | 124,111,197 | 1,982,981 | 27.2109 | 456,108,400 | 2007-09-30 |
| 4445 | 2007-09-28 | 122,128,216 | -536,328 | 26.7761 | 456,108,400 | 2007-08-31 |
| 4446 | 2007-09-27 | 122,664,544 | 2,023,296 | 26.8937 | 456,108,400 | 2007-08-31 |
| 4447 | 2007-09-25 | 120,641,248 | -1,292,000 | 26.4501 | 456,108,400 | 2007-08-31 |
| 4448 | 2007-09-24 | 121,933,248 | 1,684,000 | 26.7334 | 456,108,400 | 2007-08-31 |
| 4449 | 2007-09-21 | 120,249,248 | 1,663,004 | 26.3642 | 456,108,400 | 2007-08-31 |
| 4450 | 2007-09-20 | 118,586,244 | 2,936,000 | 25.9996 | 456,108,400 | 2007-08-31 |
| 4451 | 2007-09-19 | 115,650,244 | 1,021,200 | 25.3559 | 456,108,400 | 2007-08-31 |
| 4452 | 2007-09-18 | 114,629,044 | 199,000 | 25.1320 | 456,108,400 | 2007-08-31 |
| 4453 | 2007-09-17 | 114,430,044 | 258,000 | 25.0883 | 456,108,400 | 2007-08-31 |
| 4454 | 2007-09-14 | 114,172,044 | 2,096,462 | 25.0318 | 456,108,400 | 2007-08-31 |
| 4455 | 2007-09-13 | 112,075,582 | 28,000 | 24.5721 | 456,108,400 | 2007-08-31 |
| 4456 | 2007-09-12 | 112,047,582 | 2,539,150 | 24.5660 | 456,108,400 | 2007-08-31 |
| 4457 | 2007-09-11 | 109,508,432 | -3,982,000 | 24.0093 | 456,108,400 | 2007-08-31 |
| 4458 | 2007-09-10 | 113,490,432 | 528,788 | 24.8823 | 456,108,400 | 2007-08-31 |
| 4459 | 2007-09-07 | 112,961,644 | 540,000 | 24.7664 | 456,108,400 | 2007-08-31 |
| 4460 | 2007-09-06 | 112,421,644 | -308,000 | 24.6480 | 456,108,400 | 2007-08-31 |
| 4461 | 2007-09-05 | 112,729,644 | 1,400,600 | 24.7155 | 456,108,400 | 2007-08-31 |
| 4462 | 2007-09-04 | 111,329,044 | -183,538 | 24.4085 | 456,108,400 | 2007-08-31 |
| 4463 | 2007-09-03 | 111,512,582 | 986,750 | 24.4487 | 456,108,400 | 2007-08-31 |
| 4464 | 2007-08-31 | 110,525,832 | 3,453,000 | 24.2324 | 456,108,400 | 2007-08-31 |
| 4465 | 2007-08-30 | 107,072,832 | 2,051,000 | 23.4753 | 456,108,400 | 2007-07-31 |
| 4466 | 2007-08-29 | 105,021,832 | -291,237 | 23.0256 | 456,108,400 | 2007-07-31 |
| 4467 | 2007-08-28 | 105,313,069 | 188,456 | 23.0895 | 456,108,400 | 2007-07-31 |
| 4468 | 2007-08-27 | 105,124,613 | -1,718,000 | 23.0482 | 456,108,400 | 2007-07-31 |
| 4469 | 2007-08-24 | 106,842,613 | -856,000 | 23.4248 | 456,108,400 | 2007-07-31 |
| 4470 | 2007-08-23 | 107,698,613 | -1,076,000 | 23.6125 | 456,108,400 | 2007-07-31 |
| 4471 | 2007-08-22 | 108,774,613 | -3,986,600 | 23.8484 | 456,108,400 | 2007-07-31 |
| 4472 | 2007-08-21 | 112,761,213 | 2,641,000 | 24.7225 | 456,108,400 | 2007-07-31 |
| 4473 | 2007-08-20 | 110,120,213 | 2,616,000 | 24.1434 | 456,108,400 | 2007-07-31 |
| 4474 | 2007-08-17 | 107,504,213 | 786,000 | 23.5699 | 456,108,400 | 2007-07-31 |
| 4475 | 2007-08-16 | 106,718,213 | -370,013 | 23.3976 | 456,108,400 | 2007-07-31 |
| 4476 | 2007-08-15 | 107,088,226 | -241,000 | 23.4787 | 456,108,400 | 2007-07-31 |
| 4477 | 2007-08-14 | 107,329,226 | -360,000 | 23.5315 | 456,108,400 | 2007-07-31 |
| 4478 | 2007-08-13 | 107,689,226 | 96,250 | 23.6104 | 456,108,400 | 2007-07-31 |
| 4479 | 2007-08-10 | 107,592,976 | 58,000 | 23.5893 | 456,108,400 | 2007-07-31 |
| 4480 | 2007-08-09 | 107,534,976 | -1,467,000 | 23.5766 | 456,108,400 | 2007-07-31 |
| 4481 | 2007-08-08 | 109,001,976 | 1,243,500 | 23.8983 | 456,108,400 | 2007-07-31 |
| 4482 | 2007-08-07 | 107,758,476 | -357,000 | 23.6256 | 456,108,400 | 2007-07-31 |
| 4483 | 2007-08-06 | 108,115,476 | 507,000 | 23.7039 | 456,108,400 | 2007-07-31 |
| 4484 | 2007-08-03 | 107,608,476 | 2,605,000 | 23.5927 | 456,108,400 | 2007-07-31 |
| 4485 | 2007-08-02 | 105,003,476 | -22,600 | 23.0216 | 456,108,400 | 2007-07-31 |
| 4486 | 2007-08-01 | 105,026,076 | -1,050,000 | 23.0266 | 456,108,400 | 2007-07-31 |
| 4487 | 2007-07-31 | 106,076,076 | -380,000 | 23.2568 | 456,108,400 | 2007-07-31 |
| 4488 | 2007-07-30 | 106,456,076 | 169,000 | 23.3401 | 456,108,400 | 2007-06-30 |
| 4489 | 2007-07-27 | 106,287,076 | -146,399 | 23.3030 | 456,108,400 | 2007-06-30 |
| 4490 | 2007-07-26 | 106,433,475 | -610,000 | 23.3351 | 456,108,400 | 2007-06-30 |
| 4491 | 2007-07-25 | 107,043,475 | 920,800 | 23.4689 | 456,108,400 | 2007-06-30 |
| 4492 | 2007-07-24 | 106,122,675 | 329,400 | 23.2670 | 456,108,400 | 2007-06-30 |
| 4493 | 2007-07-23 | 105,793,275 | 98,000 | 23.1948 | 456,108,400 | 2007-06-30 |
| 4494 | 2007-07-20 | 105,695,275 | -58,000 | 23.1733 | 456,108,400 | 2007-06-30 |
| 4495 | 2007-07-19 | 105,753,275 | -2,137,950 | 23.1860 | 456,108,400 | 2007-06-30 |
| 4496 | 2007-07-18 | 107,891,225 | -1,425,200 | 23.6547 | 456,108,400 | 2007-06-30 |
| 4497 | 2007-07-17 | 109,316,425 | -149,000 | 23.9672 | 456,108,400 | 2007-06-30 |
| 4498 | 2007-07-16 | 109,465,425 | -4,600,900 | 23.9999 | 456,108,400 | 2007-06-30 |
| 4499 | 2007-07-13 | 114,066,325 | 52,000 | 25.0086 | 456,108,400 | 2007-06-30 |
| 4500 | 2007-07-12 | 114,014,325 | 2,125,150 | 24.9972 | 456,108,400 | 2007-06-30 |
| 4501 | 2007-07-11 | 111,889,175 | -875,000 | 24.5313 | 456,108,400 | 2007-06-30 |
| 4502 | 2007-07-10 | 112,764,175 | -50,500 | 24.7231 | 456,108,400 | 2007-06-30 |
| 4503 | 2007-07-09 | 112,814,675 | -78,000 | 24.7342 | 456,108,400 | 2007-06-30 |
| 4504 | 2007-07-06 | 112,892,675 | -1,830,000 | 24.7513 | 456,108,400 | 2007-06-30 |
| 4505 | 2007-07-05 | 114,722,675 | -1,453,147 | 25.1525 | 456,108,400 | 2007-06-30 |
| 4506 | 2007-07-04 | 116,175,822 | 745,000 | 25.4711 | 456,108,400 | 2007-06-30 |
| 4507 | 2007-07-03 | 115,430,822 | -415,000 | 25.3078 | 456,108,400 | 2007-06-30 |
| 4508 | 2007-06-29 | 115,845,822 | -160,000 | 25.3987 | 456,108,400 | 2007-05-31 |
| 4509 | 2007-06-28 | 116,005,822 | -1,701,000 | 25.4338 | 456,108,400 | 2007-05-31 |
| 4510 | 2007-06-27 | 117,706,822 | -1,413,000 | 25.8068 | 456,108,400 | 2007-05-31 |
| 4511 | 2007-06-26 | 119,119,822 | 26.1166 | 456,108,400 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy