China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.510 2025-10-10
2 2025-10-13 4.580 2025-10-09
3 2025-07-08 6,604,244 -126,000 0.28 78 2,391,420,240 28,266,164 4.280 2025-07-04
4 2025-07-04 6,730,244 -80,000 0.28 79 2,391,420,240 28,670,839 4.260 2025-07-02
5 2025-06-30 6,810,244 -120,000 0.28 79 2,391,420,240 32,631,367 4.792 2025-06-26
6 2025-06-27 6,930,244 269,026 0.29 79 2,391,420,240 33,425,774 4.823 2025-06-25
7 2025-06-26 6,661,218 75,801 0.29 79 2,265,891,747 31,776,702 4.770 2025-06-24
8 2025-06-25 6,585,417 115,596 0.29 78 2,265,891,747 31,137,091 4.728 2025-06-23
9 2025-06-24 6,469,821 18,950 0.29 78 2,265,891,747 30,522,249 4.718 2025-06-20
10 2025-06-20 6,450,871 181,922 0.28 77 2,265,891,747 31,045,592 4.813 2025-06-18
11 2025-06-09 6,268,949 3,790 0.28 76 2,265,891,747 30,236,233 4.823 2025-06-05
12 2025-05-30 6,265,159 -1,895 0.28 75 2,265,891,747 29,821,218 4.760 2025-05-28
13 2025-05-29 6,267,054 -47,376 0.28 76 2,265,891,747 29,631,811 4.728 2025-05-27
14 2025-05-28 6,314,430 -180,027 0.28 76 2,265,891,747 29,322,674 4.644 2025-05-26
15 2025-05-27 6,494,457 -191,396 0.29 76 2,265,891,747 29,884,506 4.602 2025-05-23
16 2025-05-09 6,685,853 -1,895 0.30 76 2,265,891,747 29,777,348 4.454 2025-05-07
17 2025-05-07 6,687,748 -350,579 0.30 76 2,265,891,747 29,009,381 4.338 2025-05-02
18 2025-05-06 7,038,327 56,851 0.31 76 2,265,891,747 30,084,390 4.274 2025-04-30
19 2025-04-16 6,981,476 51,165 0.31 75 2,265,891,747 29,767,705 4.264 2025-04-14
20 2025-04-01 6,930,311 284,253 0.31 75 2,265,891,747 31,816,963 4.591 2025-03-28
21 2025-03-25 6,646,058 208,452 0.29 75 2,265,891,747 32,475,950 4.886 2025-03-21
22 2025-03-24 6,437,606 1,895 0.28 75 2,265,891,747 31,457,349 4.886 2025-03-20
23 2025-03-19 6,435,711 -11,370 0.28 75 2,265,891,747 33,825,375 5.256 2025-03-17
24 2025-03-18 6,447,081 -41,691 0.28 76 2,265,891,747 33,136,668 5.140 2025-03-14
25 2025-03-11 6,488,772 -142,126 0.29 76 2,265,891,747 33,556,398 5.171 2025-03-07
26 2025-03-10 6,630,898 -1,895 0.29 76 2,265,891,747 34,781,273 5.245 2025-03-06
27 2025-03-07 6,632,793 -1,137 0.29 76 2,265,891,747 33,671,174 5.076 2025-03-05
28 2025-03-06 6,633,930 3,790 0.29 76 2,265,891,747 32,556,715 4.908 2025-03-04
29 2025-03-05 6,630,140 265,303 0.29 75 2,265,891,747 32,887,988 4.960 2025-03-03
30 2025-03-04 6,364,837 1,895 0.28 75 2,265,891,747 32,042,206 5.034 2025-02-28
31 2025-03-03 6,362,942 1,895 0.28 75 2,265,891,747 34,248,762 5.383 2025-02-27
32 2025-02-28 6,361,047 255,827 0.28 74 2,265,891,747 35,984,058 5.657 2025-02-26
33 2025-02-26 6,105,220 47,375 0.27 75 2,265,891,747 37,694,148 6.174 2025-02-24
34 2025-02-25 6,057,845 -9,475 0.27 75 2,265,891,747 36,314,765 5.995 2025-02-21
35 2025-02-24 6,067,320 -299,412 0.27 75 2,265,891,747 30,544,430 5.034 2025-02-20
36 2025-02-21 6,366,732 -132,652 0.28 77 2,265,891,747 32,790,885 5.150 2025-02-19
37 2025-02-19 6,499,384 -18,950 0.29 78 2,265,891,747 34,228,628 5.266 2025-02-17
38 2025-02-18 6,518,334 -3,790 0.29 78 2,265,891,747 32,952,538 5.055 2025-02-14
39 2025-02-17 6,522,124 189,502 0.29 78 2,265,891,747 32,214,519 4.939 2025-02-13
40 2025-02-13 6,332,622 -73,906 0.28 77 2,265,891,747 30,342,835 4.792 2025-02-11
41 2025-02-05 6,406,528 -18,950 0.28 78 2,265,891,747 29,615,126 4.623 2025-02-03
42 2024-12-30 6,425,478 104,226 0.28 79 2,265,891,747 30,245,241 4.707 2024-12-24
43 2024-12-04 6,321,252 -5,685 0.28 77 2,265,891,747 27,553,064 4.359 2024-12-02
44 2024-11-28 6,326,937 -2,274 0.28 78 2,265,891,747 26,643,001 4.211 2024-11-26
45 2024-10-31 6,329,211 -4,548 0.28 79 2,265,891,747 28,456,135 4.496 2024-10-29
46 2024-10-22 6,333,759 -37,900 0.28 80 2,265,891,747 30,214,590 4.770 2024-10-18
47 2024-10-15 6,371,659 -9,476 0.28 81 2,265,891,747 29,857,417 4.686 2024-10-10
48 2024-10-09 6,381,135 9,476 0.28 82 2,265,891,747 30,912,018 4.844 2024-10-07
49 2024-10-08 6,371,659 -3,790 0.28 81 2,265,891,747 29,991,910 4.707 2024-10-04
50 2024-10-03 6,375,449 -9,476 0.28 81 2,265,891,747 28,327,589 4.443 2024-09-30
51 2024-10-02 6,384,925 -9,475 0.28 81 2,265,891,747 27,830,602 4.359 2024-09-27
52 2024-09-27 6,394,400 -47,375 0.28 82 2,265,891,747 27,534,469 4.306 2024-09-25
53 2024-09-25 6,441,775 -3,790 0.28 83 2,265,891,747 26,922,630 4.179 2024-09-23
54 2024-08-29 6,445,565 -18,950 0.28 84 2,265,891,747 28,298,998 4.390 2024-08-27
55 2024-08-23 6,464,515 94,751 0.29 84 2,265,891,747 28,109,292 4.348 2024-08-21
56 2024-08-01 6,369,764 1,895,017 0.28 84 2,265,891,747 26,823,348 4.211 2024-07-30
57 2024-07-24 4,474,747 -94,751 0.20 84 2,265,891,747 20,118,464 4.496 2024-07-22
58 2024-07-04 4,569,498 -39,795 0.20 84 2,265,891,747 21,074,956 4.612 2024-07-02
59 2024-07-03 4,609,293 -36,005 0.20 84 2,265,891,747 20,480,151 4.443 2024-06-28
60 2024-06-28 4,645,298 265,204 0.21 86 2,265,891,747 21,993,830 4.735 2024-06-26
61 2024-06-19 4,380,094 44,671 0.21 86 2,136,529,927 20,542,078 4.690 2024-06-17
62 2024-06-11 4,335,423 -14,295 0.20 86 2,136,529,927 19,701,733 4.544 2024-06-06
63 2024-06-07 4,349,718 -8,934 0.20 87 2,136,529,927 19,231,144 4.421 2024-06-05
64 2024-06-06 4,358,652 -14,295 0.20 88 2,136,529,927 18,977,925 4.354 2024-06-04
65 2024-06-03 4,372,947 -8,934 0.20 88 2,136,529,927 18,452,809 4.220 2024-05-30
66 2024-05-30 4,381,881 8,934 0.21 89 2,136,529,927 18,931,926 4.321 2024-05-28
67 2024-05-16 4,372,947 1,787 0.20 88 2,136,529,927 19,333,845 4.421 2024-05-13
68 2024-05-06 4,371,160 -17,868 0.20 88 2,136,529,927 18,004,930 4.119 2024-05-02
69 2024-04-29 4,389,028 -53,605 0.21 89 2,136,529,927 18,078,529 4.119 2024-04-25
70 2024-04-26 4,442,633 -23,229 0.21 89 2,136,529,927 18,349,056 4.130 2024-04-24
71 2024-04-18 4,465,862 -42,884 0.21 90 2,136,529,927 17,545,241 3.929 2024-04-16
72 2024-03-28 4,508,746 -8,934 0.21 89 2,136,529,927 17,461,389 3.873 2024-03-26
73 2024-03-26 4,517,680 -26,802 0.21 90 2,136,529,927 17,647,688 3.906 2024-03-22
74 2024-03-22 4,544,482 17,868 0.21 90 2,136,529,927 18,108,451 3.985 2024-03-20
75 2024-03-14 4,526,614 178,683 0.21 89 2,136,529,927 17,986,586 3.974 2024-03-12
76 2024-02-21 4,347,931 14,294 0.20 88 2,136,529,927 16,059,925 3.694 2024-02-19
77 2024-02-16 4,333,637 -37,523 0.20 88 2,136,529,927 15,570,569 3.593 2024-02-14
78 2024-01-31 4,371,160 -44,671 0.20 89 2,136,529,927 16,047,873 3.671 2024-01-29
79 2024-01-24 4,415,831 35,737 0.21 89 2,136,529,927 14,729,080 3.336 2024-01-22
80 2024-01-05 4,380,094 -89,342 0.21 88 2,136,529,927 15,884,566 3.627 2024-01-03
81 2024-01-04 4,469,436 -3,573 0.21 88 2,136,529,927 16,208,568 3.627 2024-01-02
82 2024-01-02 4,473,009 12,508 0.21 89 2,136,529,927 16,221,526 3.627 2023-12-28
83 2023-12-28 4,460,501 89,341 0.21 88 2,136,529,927 15,626,974 3.503 2023-12-22
84 2023-12-20 4,371,160 14,295 0.20 88 2,136,529,927 16,096,799 3.683 2023-12-18
85 2023-12-19 4,356,865 89,341 0.20 88 2,136,529,927 16,239,223 3.727 2023-12-15
86 2023-12-14 4,267,524 -178,683 0.20 88 2,136,529,927 15,333,028 3.593 2023-12-12
87 2023-11-23 4,446,207 -14,294 0.21 88 2,136,529,927 17,268,956 3.884 2023-11-21
88 2023-11-17 4,460,501 8,934 0.21 88 2,136,529,927 16,825,209 3.772 2023-11-15
89 2023-11-14 4,451,567 14,294 0.21 88 2,136,529,927 15,994,286 3.593 2023-11-10
90 2023-11-03 4,437,273 3,574 0.21 88 2,136,529,927 15,992,595 3.604 2023-11-01
91 2023-10-25 4,433,699 17,868 0.21 87 2,136,529,927 15,632,329 3.526 2023-10-20
92 2023-09-13 4,415,831 14,295 0.21 86 2,136,529,927 17,002,697 3.850 2023-09-11
93 2023-08-24 4,401,536 -2,144 0.21 85 2,136,529,927 16,947,655 3.850 2023-08-22
94 2023-08-23 4,403,680 3,573 0.21 86 2,136,529,927 16,167,263 3.671 2023-08-21
95 2023-08-02 4,400,107 1,787 0.21 85 2,136,529,927 18,222,665 4.141 2023-07-31
96 2023-07-25 4,398,320 -53,605 0.21 84 2,136,529,927 17,772,190 4.041 2023-07-21
97 2023-07-11 4,451,925 -53,604 0.21 85 2,136,529,927 17,540,316 3.940 2023-07-07
98 2023-07-05 4,505,529 25,015 0.21 85 2,136,529,927 18,558,400 4.119 2023-07-03
99 2023-07-04 4,480,514 44,671 0.21 84 2,136,529,927 20,487,595 4.573 2023-06-30
100 2023-07-03 4,435,843 244,557 0.21 83 2,136,529,927 19,968,047 4.502 2023-06-29
101 2023-06-28 4,191,286 69,221 0.21 83 2,018,738,494 18,718,217 4.466 2023-06-26
102 2023-06-27 4,122,065 -8,441 0.20 83 2,018,738,494 18,213,756 4.419 2023-06-23
103 2023-06-16 4,130,506 50,649 0.20 84 2,018,738,494 19,767,897 4.786 2023-06-14
104 2023-06-13 4,079,857 42,208 0.20 84 2,018,738,494 19,815,482 4.857 2023-06-09
105 2023-06-09 4,037,649 42,208 0.20 83 2,018,738,494 19,084,347 4.727 2023-06-07
106 2023-06-06 3,995,441 21,948 0.20 83 2,018,738,494 18,364,211 4.596 2023-06-02
107 2023-05-10 3,973,493 -16,883 0.20 82 2,018,738,494 20,475,643 5.153 2023-05-08
108 2023-05-08 3,990,376 25,325 0.20 82 2,018,738,494 20,609,912 5.165 2023-05-04
109 2023-05-05 3,965,051 -8,442 0.20 81 2,018,738,494 19,962,436 5.035 2023-05-03
110 2023-05-02 3,973,493 -42,208 0.20 82 2,018,738,494 19,769,586 4.975 2023-04-27
111 2023-04-20 4,015,701 -16,883 0.20 82 2,018,738,494 19,599,023 4.881 2023-04-18
112 2023-04-18 4,032,584 -25,325 0.20 82 2,018,738,494 19,394,799 4.810 2023-04-14
113 2023-04-12 4,057,909 -42,208 0.20 82 2,018,738,494 18,891,685 4.656 2023-04-06
114 2023-03-30 4,100,117 -42,207 0.20 82 2,018,738,494 18,068,206 4.407 2023-03-28
115 2023-03-22 4,142,324 16,883 0.21 82 2,018,738,494 17,763,497 4.288 2023-03-20
116 2023-03-20 4,125,441 -15,195 0.20 81 2,018,738,494 17,642,228 4.276 2023-03-16
117 2023-03-07 4,140,636 -8,442 0.21 81 2,018,738,494 17,461,956 4.217 2023-03-03
118 2023-03-06 4,149,078 -126,624 0.21 82 2,018,738,494 16,956,903 4.087 2023-03-02
119 2023-03-02 4,275,702 -84,415 0.21 82 2,018,738,494 15,448,386 3.613 2023-02-28
120 2023-03-01 4,360,117 -16,884 0.22 82 2,018,738,494 15,443,480 3.542 2023-02-27
121 2023-02-20 4,377,001 15,195 0.22 82 2,018,738,494 14,881,078 3.400 2023-02-16
122 2023-02-17 4,361,806 190,780 0.22 81 2,018,738,494 14,726,076 3.376 2023-02-15
123 2023-01-31 4,171,026 8,442 0.21 82 2,018,738,494 15,465,468 3.708 2023-01-27
124 2023-01-20 4,162,584 -16,883 0.21 81 2,018,738,494 14,842,441 3.566 2023-01-18
125 2023-01-19 4,179,467 16,883 0.21 82 2,018,738,494 14,704,599 3.518 2023-01-17
126 2023-01-12 4,162,584 -16,883 0.21 81 2,018,738,494 15,088,994 3.625 2023-01-10
127 2023-01-09 4,179,467 -8,442 0.21 81 2,018,738,494 15,298,724 3.660 2023-01-05
128 2023-01-04 4,187,909 -8,442 0.21 82 2,018,738,494 14,138,975 3.376 2022-12-30
129 2022-12-29 4,196,351 -84,416 0.21 82 2,018,738,494 13,819,503 3.293 2022-12-23
130 2022-12-22 4,280,767 3,377 0.21 82 2,018,738,494 13,539,689 3.163 2022-12-20
131 2022-11-30 4,277,390 -84,416 0.21 81 2,018,738,494 12,920,963 3.021 2022-11-28
132 2022-11-25 4,361,806 126,624 0.22 81 2,018,738,494 13,485,986 3.092 2022-11-23
133 2022-11-08 4,235,182 11,818 0.21 81 2,018,738,494 11,790,054 2.784 2022-11-04
134 2022-10-31 4,223,364 50,650 0.21 81 2,018,738,494 11,657,093 2.760 2022-10-27
135 2022-10-25 4,172,714 16,883 0.21 81 2,018,738,494 12,011,596 2.879 2022-10-21
136 2022-10-24 4,155,831 42,208 0.21 80 2,018,738,494 12,012,227 2.890 2022-10-20
137 2022-10-21 4,113,623 -42,208 0.20 80 2,018,738,494 11,890,227 2.890 2022-10-19
138 2022-10-18 4,155,831 101,299 0.21 81 2,018,738,494 12,406,071 2.985 2022-10-14
139 2022-10-06 4,054,532 1,688 0.20 80 2,018,738,494 12,295,793 3.033 2022-10-03
140 2022-09-29 4,052,844 126,624 0.20 79 2,018,738,494 13,827,008 3.412 2022-09-27
141 2022-09-28 3,926,220 20,260 0.19 79 2,018,738,494 13,162,455 3.352 2022-09-26
142 2022-09-21 3,905,960 -42,208 0.19 78 2,018,738,494 14,205,025 3.637 2022-09-19
143 2022-08-30 3,948,168 33,766 0.20 79 2,018,738,494 15,761,638 3.992 2022-08-26
144 2022-08-23 3,914,402 -8,441 0.19 78 2,018,738,494 15,209,506 3.886 2022-08-19
145 2022-08-08 3,922,843 -8,442 0.19 79 2,018,738,494 14,684,658 3.743 2022-08-04
146 2022-07-28 3,931,285 8,442 0.19 80 2,018,738,494 15,135,394 3.850 2022-07-26
147 2022-07-26 3,922,843 168,832 0.19 79 2,018,738,494 15,242,304 3.886 2022-07-22
148 2022-07-11 3,754,011 -126,624 0.19 79 2,018,738,494 14,586,303 3.886 2022-07-07
149 2022-07-04 3,880,635 243,276 0.19 79 2,018,738,494 16,895,765 4.354 2022-06-29
150 2022-06-28 3,637,359 -7,947 0.19 79 1,900,452,121 15,790,804 4.341 2022-06-24
151 2022-06-27 3,645,306 7,947 0.19 80 1,900,452,121 15,733,563 4.316 2022-06-23
152 2022-06-22 3,637,359 7,947 0.19 79 1,900,452,121 15,607,722 4.291 2022-06-20
153 2022-06-13 3,629,412 -1,589 0.19 78 1,900,452,121 16,715,383 4.606 2022-06-09
154 2022-06-10 3,631,001 198,674 0.19 79 1,900,452,121 16,768,391 4.618 2022-06-08
155 2022-05-30 3,432,327 -7,947 0.18 79 1,900,452,121 15,505,368 4.517 2022-05-26
156 2022-05-25 3,440,274 4,768 0.18 80 1,900,452,121 15,584,558 4.530 2022-05-23
157 2022-05-18 3,435,506 -7,947 0.18 80 1,900,452,121 15,130,655 4.404 2022-05-16
158 2022-05-16 3,443,453 -7,947 0.18 80 1,900,452,121 14,732,351 4.278 2022-05-12
159 2022-05-11 3,451,400 15,894 0.18 80 1,900,452,121 15,461,238 4.480 2022-05-06
160 2022-05-06 3,435,506 -15,894 0.18 80 1,900,452,121 15,952,033 4.643 2022-05-04
161 2022-05-05 3,451,400 -71,522 0.18 81 1,900,452,121 15,852,112 4.593 2022-05-03
162 2022-04-26 3,522,922 7,947 0.19 83 1,900,452,121 14,895,026 4.228 2022-04-22
163 2022-04-25 3,514,975 15,894 0.18 83 1,900,452,121 14,817,196 4.215 2022-04-21
164 2022-04-21 3,499,081 23,840 0.18 82 1,900,452,121 15,278,561 4.366 2022-04-19
165 2022-04-20 3,475,241 357,614 0.18 82 1,900,452,121 15,174,464 4.366 2022-04-14
166 2022-04-19 3,117,627 39,734 0.16 82 1,900,452,121 13,456,039 4.316 2022-04-13
167 2022-04-12 3,077,893 15,894 0.16 80 1,900,452,121 13,826,769 4.492 2022-04-08
168 2022-03-30 3,061,999 6,358 0.16 80 1,900,452,121 16,259,847 5.310 2022-03-28
169 2022-03-15 3,055,641 -79,470 0.16 79 1,900,452,121 15,610,878 5.109 2022-03-11
170 2022-03-11 3,135,111 95,364 0.16 79 1,900,452,121 15,385,673 4.908 2022-03-09
171 2022-03-10 3,039,747 -39,735 0.16 79 1,900,452,121 14,726,418 4.845 2022-03-08
172 2022-03-09 3,079,482 -119,204 0.16 79 1,900,452,121 15,112,672 4.908 2022-03-07
173 2022-03-07 3,198,686 3,178 0.17 79 1,900,452,121 17,025,934 5.323 2022-03-03
174 2022-03-03 3,195,508 4,769 0.17 78 1,900,452,121 17,169,860 5.373 2022-03-01
175 2022-03-01 3,190,739 -7,947 0.17 76 1,900,452,121 17,626,041 5.524 2022-02-25
176 2022-02-24 3,198,686 -39,735 0.17 77 1,900,452,121 17,669,941 5.524 2022-02-22
177 2022-02-23 3,238,421 -39,735 0.17 77 1,900,452,121 17,644,939 5.449 2022-02-21
178 2022-02-17 3,278,156 -7,947 0.17 77 1,900,452,121 17,820,190 5.436 2022-02-15
179 2022-02-10 3,286,103 -4,768 0.17 78 1,900,452,121 17,739,339 5.398 2022-02-08
180 2022-02-07 3,290,871 -3,179 0.17 78 1,900,452,121 17,143,921 5.210 2022-01-31
181 2022-02-04 3,294,050 -15,894 0.17 78 1,900,452,121 15,958,420 4.845 2022-01-27
182 2022-01-28 3,309,944 7,947 0.17 78 1,900,452,121 16,326,973 4.933 2022-01-26
183 2022-01-20 3,301,997 -4,768 0.17 77 1,900,452,121 16,287,773 4.933 2022-01-18
184 2022-01-11 3,306,765 47,682 0.17 78 1,900,452,121 15,312,642 4.631 2022-01-07
185 2021-12-29 3,259,083 15,894 0.17 78 1,900,452,121 15,337,903 4.706 2021-12-24
186 2021-12-06 3,243,189 -39,735 0.17 78 1,900,452,121 15,426,345 4.757 2021-12-02
187 2021-12-02 3,282,924 4,768 0.17 78 1,900,452,121 15,367,483 4.681 2021-11-30
188 2021-11-29 3,278,156 -39,735 0.17 77 1,900,452,121 15,675,167 4.782 2021-11-25
189 2021-11-26 3,317,891 198,674 0.17 77 1,900,452,121 15,656,416 4.719 2021-11-24
190 2021-11-12 3,119,217 -39,735 0.16 77 1,900,452,121 14,993,669 4.807 2021-11-10
191 2021-11-10 3,158,952 -28,609 0.17 77 1,900,452,121 15,462,923 4.895 2021-11-08
192 2021-11-02 3,187,561 182,780 0.17 78 1,900,452,121 17,247,491 5.411 2021-10-29
193 2021-11-01 3,004,781 -7,947 0.16 77 1,900,452,121 16,409,733 5.461 2021-10-28
194 2021-10-27 3,012,728 -7,946 0.16 78 1,900,452,121 16,908,059 5.612 2021-10-25
195 2021-10-18 3,020,674 -15,894 0.16 78 1,900,452,121 16,078,413 5.323 2021-10-12
196 2021-10-04 3,036,568 -79,470 0.16 78 1,900,452,121 16,354,066 5.386 2021-09-29
197 2021-09-29 3,116,038 -47,682 0.16 78 1,900,452,121 16,350,753 5.247 2021-09-27
198 2021-09-28 3,163,720 -23,841 0.17 78 1,900,452,121 16,680,576 5.272 2021-09-24
199 2021-09-24 3,187,561 -39,734 0.17 79 1,900,452,121 16,565,613 5.197 2021-09-21
200 2021-09-23 3,227,295 -6,358 0.17 79 1,900,452,121 16,284,784 5.046 2021-09-20
201 2021-09-09 3,233,653 -23,841 0.17 80 1,900,452,121 17,212,056 5.323 2021-09-07
202 2021-09-06 3,257,494 -31,788 0.17 81 1,900,452,121 17,215,985 5.285 2021-09-02
203 2021-09-03 3,289,282 -47,682 0.17 82 1,900,452,121 17,342,596 5.272 2021-09-01
204 2021-09-02 3,336,964 -7,946 0.18 83 1,900,452,121 17,384,045 5.210 2021-08-31
205 2021-09-01 3,344,910 -39,735 0.18 84 1,900,452,121 16,331,088 4.882 2021-08-30
206 2021-08-31 3,384,645 -39,735 0.18 84 1,900,452,121 15,502,919 4.580 2021-08-27
207 2021-08-30 3,424,380 -15,894 0.18 84 1,900,452,121 15,641,829 4.568 2021-08-26
208 2021-08-24 3,440,274 -238,409 0.18 84 1,900,452,121 15,497,978 4.505 2021-08-20
209 2021-08-23 3,678,683 -22,251 0.19 85 1,900,452,121 16,386,817 4.455 2021-08-19
210 2021-08-19 3,700,934 7,947 0.19 84 1,900,452,121 16,672,216 4.505 2021-08-17
211 2021-08-06 3,692,987 -39,735 0.19 83 1,900,452,121 16,682,887 4.517 2021-08-04
212 2021-08-03 3,732,722 15,894 0.20 83 1,900,452,121 15,641,156 4.190 2021-07-30
213 2021-08-02 3,716,828 79,469 0.20 83 1,900,452,121 15,621,326 4.203 2021-07-29
214 2021-07-28 3,637,359 73,112 0.19 83 1,900,452,121 15,470,410 4.253 2021-07-26
215 2021-07-26 3,564,247 15,894 0.19 84 1,900,452,121 16,370,413 4.593 2021-07-22
216 2021-07-14 3,548,353 31,788 0.19 83 1,900,452,121 15,806,257 4.455 2021-07-12
217 2021-07-06 3,516,565 7,947 0.19 82 1,900,452,121 17,852,771 5.077 2021-07-02
218 2021-07-05 3,508,618 177,831 0.18 82 1,900,452,121 18,044,964 5.143 2021-06-30
219 2021-07-02 3,330,787 48,283 0.18 82 1,804,129,467 17,218,673 5.170 2021-06-29
220 2021-06-29 3,282,504 -45,265 0.18 81 1,804,129,467 15,533,227 4.732 2021-06-25
221 2021-06-28 3,327,769 179,551 0.18 81 1,804,129,467 15,570,985 4.679 2021-06-24
222 2021-06-09 3,148,218 27,159 0.17 80 1,804,129,467 14,271,812 4.533 2021-06-07
223 2021-06-01 3,121,059 7,544 0.17 79 1,804,129,467 13,486,765 4.321 2021-05-28
224 2021-05-27 3,113,515 37,721 0.17 79 1,804,129,467 13,330,354 4.281 2021-05-25
225 2021-05-17 3,075,794 22,633 0.17 78 1,804,129,467 13,250,394 4.308 2021-05-13
226 2021-05-13 3,053,161 113,163 0.17 77 1,804,129,467 13,476,656 4.414 2021-05-11
227 2021-05-10 2,939,998 31,685 0.16 77 1,804,129,467 13,133,036 4.467 2021-05-06
228 2021-05-06 2,908,313 7,544 0.16 76 1,804,129,467 12,837,297 4.414 2021-05-04
229 2021-05-05 2,900,769 45,265 0.16 75 1,804,129,467 12,842,448 4.427 2021-05-03
230 2021-05-03 2,855,504 7,544 0.16 74 1,804,129,467 12,907,001 4.520 2021-04-29
231 2021-04-27 2,847,960 -3,017 0.16 73 1,804,129,467 13,174,906 4.626 2021-04-23
232 2021-03-26 2,850,977 75,442 0.16 74 1,804,129,467 12,924,329 4.533 2021-03-24
233 2021-03-23 2,775,535 -37,721 0.15 74 1,804,129,467 12,582,328 4.533 2021-03-19
234 2021-03-17 2,813,256 -22,633 0.16 75 1,804,129,467 13,051,652 4.639 2021-03-15
235 2021-03-12 2,835,889 18,106 0.16 76 1,804,129,467 13,457,378 4.745 2021-03-10
236 2021-03-10 2,817,783 37,721 0.16 75 1,804,129,467 13,371,458 4.745 2021-03-08
237 2021-03-04 2,780,062 7,544 0.15 74 1,804,129,467 13,560,962 4.878 2021-03-02
238 2021-02-26 2,772,518 113,163 0.15 74 1,804,129,467 13,303,660 4.798 2021-02-24
239 2021-02-16 2,659,355 -19,615 0.15 74 1,804,129,467 12,443,405 4.679 2021-02-09
240 2021-02-10 2,678,970 19,615 0.15 75 1,804,129,467 12,535,185 4.679 2021-02-08
241 2021-02-01 2,659,355 60,353 0.15 74 1,804,129,467 12,549,156 4.719 2021-01-28
242 2021-01-27 2,599,002 15,089 0.14 73 1,804,129,467 12,574,412 4.838 2021-01-25
243 2021-01-21 2,583,913 -37,721 0.14 73 1,804,129,467 13,460,421 5.209 2021-01-19
244 2021-01-20 2,621,634 -41,041 0.15 73 1,804,129,467 13,309,417 5.077 2021-01-18
245 2021-01-15 2,662,675 3,018 0.15 74 1,804,129,467 12,882,473 4.838 2021-01-13
246 2021-01-12 2,659,657 1,509 0.15 73 1,804,129,467 11,916,001 4.480 2021-01-08
247 2021-01-08 2,658,148 -4,527 0.15 73 1,804,129,467 12,613,929 4.745 2021-01-06
248 2021-01-07 2,662,675 4,527 0.15 74 1,804,129,467 12,388,350 4.653 2021-01-05
249 2021-01-06 2,658,148 37,721 0.15 73 1,804,129,467 11,662,599 4.387 2021-01-04
250 2020-12-29 2,620,427 9,053 0.15 73 1,804,129,467 11,948,646 4.560 2020-12-24
251 2020-12-28 2,611,374 -25,650 0.14 73 1,804,129,467 12,218,896 4.679 2020-12-22
252 2020-12-23 2,637,024 1,508 0.15 74 1,804,129,467 12,583,596 4.772 2020-12-21
253 2020-12-21 2,635,516 113,163 0.15 74 1,804,129,467 13,100,417 4.971 2020-12-17
254 2020-12-17 2,522,353 37,721 0.14 74 1,804,129,467 11,969,530 4.745 2020-12-15
255 2020-12-14 2,484,632 -1,509 0.14 74 1,804,129,467 12,119,874 4.878 2020-12-10
256 2020-12-11 2,486,141 5,432 0.14 75 1,804,129,467 12,390,870 4.984 2020-12-09
257 2020-12-10 2,480,709 7,544 0.14 74 1,804,129,467 12,593,974 5.077 2020-12-08
258 2020-12-04 2,473,165 117,689 0.14 74 1,804,129,467 13,375,236 5.408 2020-12-02
259 2020-11-23 2,355,476 37,721 0.13 74 1,804,129,467 13,082,204 5.554 2020-11-19
260 2020-11-20 2,317,755 -7,544 0.13 74 1,804,129,467 13,087,760 5.647 2020-11-18
261 2020-11-19 2,325,299 45,265 0.13 75 1,804,129,467 13,346,116 5.740 2020-11-17
262 2020-11-10 2,280,034 40,739 0.13 74 1,804,129,467 13,962,767 6.124 2020-11-06
263 2020-10-15 2,239,295 -37,721 0.12 74 1,804,129,467 14,158,521 6.323 2020-10-12
264 2020-10-09 2,277,016 75,441 0.13 75 1,804,129,467 13,823,556 6.071 2020-10-07
265 2020-10-07 2,201,575 -1,810 0.12 74 1,804,129,467 13,219,648 6.005 2020-10-05
266 2020-09-30 2,203,385 -3,018 0.12 75 1,804,129,467 13,288,929 6.031 2020-09-28
267 2020-09-28 2,206,403 30,177 0.12 76 1,804,129,467 13,541,103 6.137 2020-09-24
268 2020-09-25 2,176,226 15,088 0.12 75 1,804,129,467 13,673,212 6.283 2020-09-23
269 2020-09-22 2,161,138 -6,035 0.12 74 1,804,129,467 14,208,636 6.575 2020-09-18
270 2020-09-16 2,167,173 7,544 0.12 75 1,804,129,467 14,305,766 6.601 2020-09-14
271 2020-08-31 2,159,629 -31,685 0.12 74 1,804,129,467 14,542,232 6.734 2020-08-27
272 2020-08-25 2,191,314 -22,633 0.12 74 1,804,129,467 14,726,542 6.720 2020-08-21
273 2020-08-24 2,213,947 113,163 0.12 74 1,804,129,467 14,996,031 6.773 2020-08-20
274 2020-08-21 2,100,784 -7,545 0.12 73 1,804,129,467 14,368,760 6.840 2020-08-19
275 2020-08-20 2,108,329 37,721 0.12 74 1,804,129,467 14,643,938 6.946 2020-08-18
276 2020-08-19 2,070,608 -3,017 0.11 73 1,804,129,467 14,272,151 6.893 2020-08-17
277 2020-08-17 2,073,625 15,088 0.11 74 1,804,129,467 14,018,082 6.760 2020-08-13
278 2020-08-12 2,058,537 7,544 0.11 73 1,804,129,467 13,752,366 6.681 2020-08-10
279 2020-08-11 2,050,993 22,633 0.11 72 1,804,129,467 14,028,204 6.840 2020-08-07
280 2020-08-03 2,028,360 264,046 0.11 72 1,804,129,467 13,577,650 6.694 2020-07-30
281 2020-07-31 1,764,314 22,632 0.10 71 1,804,129,467 11,856,924 6.720 2020-07-29
282 2020-07-23 1,741,682 54,318 0.10 70 1,804,129,467 11,820,260 6.787 2020-07-21
283 2020-07-20 1,687,364 -1,815 0.09 70 1,804,129,467 11,272,689 6.681 2020-07-16
284 2020-07-17 1,689,179 1,509 0.09 71 1,804,129,467 11,620,672 6.879 2020-07-15
285 2020-07-16 1,687,670 3,018 0.09 70 1,804,129,467 11,655,032 6.906 2020-07-14
286 2020-07-15 1,684,652 -3,018 0.09 69 1,804,129,467 11,902,155 7.065 2020-07-13
287 2020-07-14 1,687,670 -15,088 0.09 70 1,804,129,467 11,632,661 6.893 2020-07-10
288 2020-07-13 1,702,758 -18,106 0.09 71 1,804,129,467 12,030,075 7.065 2020-07-09
289 2020-07-09 1,720,864 18,106 0.10 73 1,804,129,467 11,861,459 6.893 2020-07-07
290 2020-07-08 1,702,758 4,526 0.09 71 1,804,129,467 12,165,498 7.145 2020-07-06
291 2020-07-06 1,698,232 -7,544 0.09 71 1,804,129,467 11,165,210 6.575 2020-07-02
292 2020-07-03 1,705,776 -21,124 0.09 71 1,804,129,467 10,898,262 6.389 2020-06-30
293 2020-06-30 1,726,900 69,805 0.10 72 1,804,129,467 12,162,646 7.043 2020-06-26
294 2020-06-29 1,657,095 14,567 0.10 72 1,741,856,513 11,739,258 7.084 2020-06-24
295 2020-06-26 1,642,528 7,284 0.09 71 1,741,856,513 11,523,309 7.016 2020-06-23
296 2020-06-23 1,635,244 -7,284 0.09 70 1,741,856,513 11,764,064 7.194 2020-06-19
297 2020-06-18 1,642,528 29,136 0.09 71 1,741,856,513 11,590,960 7.057 2020-06-16
298 2020-06-16 1,613,392 1,456 0.09 68 1,741,856,513 11,186,000 6.933 2020-06-12
299 2020-06-05 1,611,936 7,284 0.09 68 1,741,856,513 11,640,645 7.222 2020-06-03
300 2020-06-02 1,604,652 24,765 0.09 67 1,741,856,513 11,301,647 7.043 2020-05-29
301 2020-05-22 1,579,887 2,913 0.09 66 1,741,856,513 12,081,608 7.647 2020-05-20
302 2020-05-08 1,576,974 80,122 0.09 65 1,741,856,513 12,124,284 7.688 2020-05-06
303 2020-04-15 1,496,852 21,851 0.09 64 1,741,856,513 12,309,749 8.224 2020-04-09
304 2020-04-03 1,475,001 -2,913 0.08 63 1,741,856,513 11,117,527 7.537 2020-04-01
305 2020-03-31 1,477,914 -1,457 0.08 63 1,741,856,513 11,220,645 7.592 2020-03-27
306 2020-03-27 1,479,371 -21,851 0.08 63 1,741,856,513 11,048,912 7.469 2020-03-25
307 2020-03-26 1,501,222 -109,257 0.09 64 1,741,856,513 10,202,196 6.796 2020-03-24
308 2020-03-25 1,610,479 110,713 0.09 65 1,741,856,513 10,480,378 6.508 2020-03-23
309 2020-03-19 1,499,766 58,271 0.09 64 1,741,856,513 10,830,606 7.222 2020-03-17
310 2020-03-17 1,441,495 58,270 0.08 62 1,741,856,513 11,518,068 7.990 2020-03-13
311 2020-03-16 1,383,225 2,913 0.08 59 1,741,856,513 10,805,593 7.812 2020-03-12
312 2020-03-13 1,380,312 -291,351 0.08 59 1,741,856,513 11,351,352 8.224 2020-03-11
313 2020-03-09 1,671,663 -14,567 0.10 59 1,741,856,513 14,803,076 8.855 2020-03-05
314 2020-03-05 1,686,230 -109,257 0.10 60 1,741,856,513 14,492,212 8.594 2020-03-03
315 2020-02-26 1,795,487 -14,567 0.10 61 1,741,856,513 15,332,613 8.540 2020-02-24
316 2020-02-24 1,810,054 13,110 0.10 62 1,741,856,513 14,984,849 8.279 2020-02-20
317 2020-02-19 1,796,944 -2,913 0.10 61 1,741,856,513 14,802,304 8.237 2020-02-17
318 2020-02-18 1,799,857 -327,770 0.10 62 1,741,856,513 14,529,774 8.073 2020-02-14
319 2020-02-17 2,127,627 327,770 0.12 63 1,741,856,513 17,058,933 8.018 2020-02-13
320 2020-02-12 1,799,857 -43,703 0.10 62 1,741,856,513 14,381,511 7.990 2020-02-10
321 2020-02-04 1,843,560 -16,024 0.11 63 1,741,856,513 13,338,636 7.235 2020-01-31
322 2020-01-31 1,859,584 43,703 0.11 65 1,741,856,513 14,603,446 7.853 2020-01-29
323 2020-01-30 1,815,881 18,937 0.10 64 1,741,856,513 14,733,923 8.114 2020-01-24
324 2020-01-23 1,796,944 -29,135 0.10 62 1,741,856,513 14,802,304 8.237 2020-01-21
325 2020-01-21 1,826,079 -29,135 0.10 63 1,741,856,513 14,415,541 7.894 2020-01-17
326 2020-01-16 1,855,214 -72,837 0.11 63 1,741,856,513 14,008,777 7.551 2020-01-14
327 2020-01-14 1,928,051 29,135 0.11 64 1,741,856,513 14,982,299 7.771 2020-01-10
328 2020-01-09 1,898,916 4,370 0.11 64 1,741,856,513 14,651,618 7.716 2020-01-07
329 2020-01-08 1,894,546 2,913 0.11 64 1,741,856,513 14,825,984 7.826 2020-01-06
330 2020-01-03 1,891,633 -36,418 0.11 63 1,741,856,513 14,751,247 7.798 2019-12-31
331 2020-01-02 1,928,051 1,456 0.11 64 1,741,856,513 14,638,183 7.592 2019-12-27
332 2019-12-23 1,926,595 29,135 0.11 63 1,741,856,513 14,124,569 7.331 2019-12-19
333 2019-12-17 1,897,460 -36,418 0.11 62 1,741,856,513 13,937,020 7.345 2019-12-13
334 2019-12-13 1,933,878 72,837 0.11 62 1,741,856,513 14,071,762 7.276 2019-12-11
335 2019-12-10 1,861,041 1,457 0.11 61 1,741,856,513 13,388,464 7.194 2019-12-06
336 2019-11-26 1,859,584 -87,405 0.11 60 1,741,856,513 13,122,677 7.057 2019-11-22
337 2019-11-22 1,946,989 14,567 0.11 61 1,741,856,513 13,899,858 7.139 2019-11-20
338 2019-11-21 1,932,422 72,838 0.11 61 1,741,856,513 14,114,228 7.304 2019-11-19
339 2019-10-21 1,859,584 -7,284 0.11 60 1,741,856,513 11,437,664 6.151 2019-10-17
340 2019-10-17 1,866,868 -7,284 0.11 61 1,741,856,513 11,713,140 6.274 2019-10-15
341 2019-10-10 1,874,152 7,284 0.11 62 1,741,856,513 11,836,033 6.315 2019-10-08
342 2019-08-26 1,866,868 14,568 0.11 61 1,741,856,513 12,456,425 6.672 2019-08-22
343 2019-08-20 1,852,300 29,135 0.11 61 1,741,856,513 12,638,957 6.823 2019-08-16
344 2019-07-24 1,823,165 -1,457 0.10 60 1,741,856,513 13,866,896 7.606 2019-07-22
345 2019-07-03 1,824,622 50,837 0.10 61 1,741,856,513 15,615,685 8.558 2019-06-28
346 2019-07-02 1,773,785 1,417 0.10 61 1,693,325,275 15,631,515 8.813 2019-06-27
347 2019-06-28 1,772,368 7,080 0.10 60 1,693,325,275 15,543,936 8.770 2019-06-26
348 2019-06-26 1,765,288 12,746 0.10 59 1,693,325,275 15,132,817 8.572 2019-06-24
349 2019-05-23 1,752,542 -42,485 0.10 58 1,693,325,275 14,528,542 8.290 2019-05-21
350 2019-05-22 1,795,027 70,808 0.11 59 1,693,325,275 14,855,392 8.276 2019-05-20
351 2019-05-20 1,724,219 56,647 0.10 58 1,693,325,275 14,878,157 8.629 2019-05-16
352 2019-05-09 1,667,572 12,745 0.10 58 1,693,325,275 14,295,153 8.572 2019-05-07
353 2019-05-08 1,654,827 7,081 0.10 56 1,693,325,275 13,952,192 8.431 2019-05-06
354 2019-05-07 1,647,746 -14,161 0.10 56 1,693,325,275 14,427,712 8.756 2019-05-03
355 2019-05-06 1,661,907 4,248 0.10 57 1,693,325,275 14,528,236 8.742 2019-05-02
356 2019-05-03 1,657,659 35,404 0.10 56 1,693,325,275 14,795,437 8.926 2019-04-30
357 2019-04-29 1,622,255 14,162 0.10 55 1,693,325,275 14,914,738 9.194 2019-04-25
358 2019-04-23 1,608,093 -7,081 0.09 55 1,693,325,275 16,010,902 9.956 2019-04-17
359 2019-04-17 1,615,174 14,162 0.10 55 1,693,325,275 15,465,520 9.575 2019-04-15
360 2019-04-16 1,601,012 7,081 0.09 54 1,693,325,275 15,194,254 9.490 2019-04-12
361 2019-04-12 1,593,931 13,850 0.09 54 1,693,325,275 15,937,430 9.999 2019-04-10
362 2019-03-15 1,580,081 10,224 0.09 54 1,693,325,275 16,780,802 10.62 2019-03-13
363 2019-03-06 1,569,857 32,572 0.09 53 1,693,325,275 16,827,414 10.72 2019-03-04
364 2019-03-04 1,537,285 9,913 0.09 53 1,693,325,275 17,129,587 11.14 2019-02-28
365 2019-03-01 1,527,372 -9,913 0.09 52 1,693,325,275 17,256,405 11.30 2019-02-27
366 2019-02-26 1,537,285 9,913 0.09 53 1,693,325,275 17,585,508 11.44 2019-02-22
367 2019-02-25 1,527,372 -2,832 0.09 52 1,693,325,275 17,083,841 11.19 2019-02-21
368 2019-02-12 1,530,204 -70,808 0.09 52 1,693,325,275 16,899,412 11.04 2019-02-08
369 2019-01-25 1,601,012 -14,162 0.09 52 1,693,325,275 16,867,430 10.54 2019-01-23
370 2019-01-24 1,615,174 14,162 0.10 52 1,693,325,275 15,784,867 9.773 2019-01-22
371 2019-01-17 1,601,012 -14,161 0.09 51 1,693,325,275 16,392,610 10.24 2019-01-15
372 2019-01-16 1,615,173 -21,243 0.10 51 1,693,325,275 16,035,772 9.928 2019-01-14
373 2019-01-03 1,636,416 -8,497 0.10 51 1,693,325,275 14,975,600 9.151 2018-12-31
374 2018-12-10 1,644,913 14,162 0.10 52 1,693,325,275 13,868,605 8.431 2018-12-06
375 2018-12-06 1,630,751 -18,410 0.10 52 1,693,325,275 15,430,428 9.462 2018-12-04
376 2018-12-05 1,649,161 8,497 0.10 53 1,693,325,275 15,138,816 9.180 2018-12-03
377 2018-12-04 1,640,664 32,572 0.10 52 1,693,325,275 15,130,328 9.222 2018-11-30
378 2018-12-03 1,608,092 -14,162 0.09 51 1,693,325,275 16,919,311 10.52 2018-11-29
379 2018-11-30 1,622,254 -15,578 0.10 51 1,693,325,275 15,876,969 9.787 2018-11-28
380 2018-11-28 1,637,832 14,162 0.10 52 1,693,325,275 15,219,863 9.293 2018-11-26
381 2018-10-24 1,623,670 -7,081 0.10 52 1,693,325,275 15,271,704 9.406 2018-10-22
382 2018-10-11 1,630,751 14,162 0.10 53 1,693,325,275 14,716,483 9.024 2018-10-09
383 2018-10-09 1,616,589 -1,417 0.10 53 1,693,325,275 16,049,831 9.928 2018-10-05
384 2018-10-08 1,618,006 1,417 0.10 54 1,693,325,275 16,452,357 10.17 2018-10-04
385 2018-10-04 1,616,589 -354,042 0.10 53 1,693,325,275 16,757,576 10.37 2018-10-02
386 2018-10-03 1,970,631 -16,994 0.12 53 1,693,325,275 20,065,782 10.18 2018-09-28
387 2018-10-02 1,987,625 -33,988 0.12 53 1,693,325,275 19,031,791 9.575 2018-09-27
388 2018-09-27 2,021,613 14,162 0.12 54 1,693,325,275 18,957,524 9.377 2018-09-24
389 2018-09-17 2,007,451 -2,833 0.12 54 1,693,325,275 18,371,113 9.151 2018-09-13
390 2018-09-14 2,010,284 -28,323 0.12 54 1,693,325,275 18,822,897 9.363 2018-09-12
391 2018-09-12 2,038,607 -8,497 0.12 55 1,693,325,275 18,771,398 9.208 2018-09-10
392 2018-09-10 2,047,104 -1,416 0.12 56 1,693,325,275 18,069,055 8.827 2018-09-06
393 2018-09-06 2,048,520 14,161 0.12 57 1,693,325,275 18,775,885 9.166 2018-09-04
394 2018-09-05 2,034,359 -14,161 0.12 57 1,693,325,275 19,220,701 9.448 2018-09-03
395 2018-09-04 2,048,520 -15,578 0.12 57 1,693,325,275 18,804,815 9.180 2018-08-31
396 2018-08-30 2,064,098 -35,404 0.12 58 1,693,325,275 17,315,390 8.389 2018-08-28
397 2018-08-28 2,099,502 -2,833 0.12 58 1,693,325,275 17,375,184 8.276 2018-08-24
398 2018-08-21 2,102,335 35,404 0.12 60 1,693,325,275 16,596,986 7.895 2018-08-17
399 2018-08-20 2,066,931 -45,317 0.12 60 1,693,325,275 16,755,345 8.106 2018-08-16
400 2018-08-16 2,112,248 -8,528 0.12 61 1,693,325,275 15,720,669 7.443 2018-08-14
401 2018-08-13 2,120,776 1,699 0.13 62 1,693,325,275 15,814,091 7.457 2018-08-09
402 2018-08-03 2,119,077 -4,248 0.13 61 1,693,325,275 15,711,641 7.414 2018-08-01
403 2018-07-04 2,123,325 74,102 0.13 61 1,693,325,275 15,442,432 7.273 2018-06-29
404 2018-05-14 2,049,223 -1,367 0.13 61 1,634,229,616 15,173,388 7.404 2018-05-10
405 2018-04-18 2,050,590 -68,337 0.13 62 1,634,229,616 13,623,149 6.644 2018-04-16
406 2018-03-29 2,118,927 -88,838 0.13 63 1,634,229,616 13,798,085 6.512 2018-03-27
407 2018-03-23 2,207,765 136,674 0.14 64 1,634,229,616 14,538,118 6.585 2018-03-21
408 2018-03-22 2,071,091 20,501 0.13 63 1,634,229,616 13,850,269 6.687 2018-03-20
409 2018-03-01 2,050,590 -1,366 0.13 62 1,634,229,616 13,833,198 6.746 2018-02-27
410 2018-02-22 2,051,956 -13,668 0.13 63 1,634,229,616 14,202,736 6.922 2018-02-20
411 2018-02-20 2,065,624 -10,934 0.13 64 1,634,229,616 14,055,524 6.804 2018-02-13
412 2018-02-13 2,076,558 5,467 0.13 65 1,634,229,616 13,917,216 6.702 2018-02-09
413 2018-02-08 2,071,091 10,934 0.13 65 1,634,229,616 14,244,259 6.878 2018-02-06
414 2018-01-29 2,060,157 -1,367 0.13 64 1,634,229,616 15,194,054 7.375 2018-01-25
415 2017-12-22 2,061,524 -12,300 0.13 65 1,634,229,616 16,229,812 7.873 2017-12-20
416 2017-12-04 2,073,824 -23,235 0.13 65 1,634,229,616 15,052,076 7.258 2017-11-30
417 2017-11-29 2,097,059 -20,501 0.13 66 1,634,229,616 15,128,658 7.214 2017-11-27
418 2017-11-24 2,117,560 -20,501 0.13 66 1,634,229,616 14,687,805 6.936 2017-11-22
419 2017-11-09 2,138,061 -20,501 0.13 67 1,634,229,616 14,861,291 6.951 2017-11-07
420 2017-11-08 2,158,562 -68,338 0.13 67 1,634,229,616 15,003,789 6.951 2017-11-06
421 2017-10-17 2,226,900 8,201 0.14 68 1,634,229,616 15,446,208 6.936 2017-10-13
422 2017-10-10 2,218,699 -71,071 0.14 67 1,634,229,616 15,064,655 6.790 2017-10-06
423 2017-10-06 2,289,770 -6,833 0.14 67 1,634,229,616 13,771,350 6.014 2017-10-03
424 2017-10-04 2,296,603 -6,834 0.14 68 1,634,229,616 13,509,983 5.883 2017-09-29
425 2017-10-03 2,303,437 6,834 0.14 68 1,634,229,616 13,415,357 5.824 2017-09-28
426 2017-09-28 2,296,603 6,833 0.14 67 1,634,229,616 13,039,486 5.678 2017-09-26
427 2017-09-22 2,289,770 -6,833 0.14 67 1,634,229,616 13,637,322 5.956 2017-09-20
428 2017-09-21 2,296,603 -1,367 0.14 68 1,634,229,616 13,745,232 5.985 2017-09-19
429 2017-09-15 2,297,970 27,335 0.14 69 1,634,229,616 14,190,563 6.175 2017-09-13
430 2017-09-14 2,270,635 47,836 0.14 69 1,634,229,616 14,088,216 6.205 2017-09-12
431 2017-09-01 2,222,799 109,339 0.14 68 1,634,229,616 14,279,320 6.424 2017-08-30
432 2017-08-25 2,113,460 1,640 0.13 67 1,634,229,616 13,484,143 6.380 2017-08-22
433 2017-08-18 2,111,820 -102,505 0.13 66 1,634,229,616 13,597,291 6.439 2017-08-16
434 2017-08-16 2,214,325 -2,734 0.14 67 1,634,229,616 14,386,898 6.497 2017-08-14
435 2017-08-10 2,217,059 20,501 0.14 68 1,634,229,616 15,183,291 6.848 2017-08-08
436 2017-08-09 2,196,558 27,335 0.13 68 1,634,229,616 15,267,893 6.951 2017-08-07
437 2017-08-08 2,169,223 34,169 0.13 68 1,634,229,616 14,950,920 6.892 2017-08-04
438 2017-08-07 2,135,054 -1,367 0.13 68 1,634,229,616 14,059,316 6.585 2017-08-03
439 2017-08-04 2,136,421 -20,501 0.13 69 1,634,229,616 13,192,956 6.175 2017-08-02
440 2017-07-27 2,156,922 20,501 0.13 69 1,634,229,616 13,824,562 6.409 2017-07-25
441 2017-07-26 2,136,421 1,367 0.13 69 1,634,229,616 13,755,689 6.439 2017-07-24
442 2017-07-17 2,135,054 -1,640 0.13 68 1,634,229,616 13,996,830 6.556 2017-07-13
443 2017-07-04 2,136,694 85,589 0.13 69 1,634,229,616 14,657,239 6.860 2017-06-30
444 2017-06-30 2,051,105 7,872 0.13 69 1,568,767,429 13,663,648 6.662 2017-06-28
445 2017-06-20 2,043,233 32,800 0.13 69 1,568,767,429 14,109,559 6.906 2017-06-16
446 2017-06-15 2,010,433 6,560 0.13 69 1,568,767,429 13,944,352 6.936 2017-06-13
447 2017-06-14 2,003,873 13,120 0.13 69 1,568,767,429 14,204,321 7.088 2017-06-12
448 2017-06-02 1,990,753 -131,200 0.13 68 1,568,767,429 14,050,627 7.058 2017-05-31
449 2017-05-24 2,121,953 32,800 0.14 69 1,568,767,429 15,106,017 7.119 2017-05-22
450 2017-05-05 2,089,153 26,240 0.13 68 1,568,767,429 14,458,507 6.921 2017-05-02
451 2017-04-28 2,062,913 -136,448 0.13 68 1,568,767,429 14,780,057 7.165 2017-04-26
452 2017-04-27 2,199,361 149,568 0.14 68 1,568,767,429 15,657,079 7.119 2017-04-25
453 2017-04-24 2,049,793 -271,846 0.13 67 1,568,767,429 14,686,057 7.165 2017-04-20
454 2017-04-21 2,321,639 -187,615 0.15 68 1,568,767,429 16,562,957 7.134 2017-04-19
455 2017-04-13 2,509,254 104,960 0.16 70 1,568,767,429 18,360,445 7.317 2017-04-11
456 2017-03-28 2,404,294 -2,624 0.15 69 1,568,767,429 18,838,574 7.835 2017-03-24
457 2017-03-17 2,406,918 -7,872 0.15 70 1,568,767,429 19,446,189 8.079 2017-03-15
458 2017-03-16 2,414,790 -7,872 0.15 71 1,568,767,429 19,620,222 8.125 2017-03-14
459 2017-03-14 2,422,662 -2,624 0.15 72 1,568,767,429 19,462,597 8.034 2017-03-10
460 2017-03-10 2,425,286 -5,248 0.15 73 1,568,767,429 20,112,182 8.293 2017-03-08
461 2017-03-03 2,430,534 -6,560 0.15 73 1,568,767,429 19,377,633 7.973 2017-03-01
462 2017-02-21 2,437,094 1,312 0.16 74 1,568,767,429 18,724,066 7.683 2017-02-17
463 2017-02-10 2,435,782 -1,312 0.16 73 1,568,767,429 20,124,961 8.262 2017-02-08
464 2017-01-23 2,437,094 -13,120 0.16 74 1,568,767,429 20,470,159 8.399 2017-01-19
465 2017-01-09 2,450,214 -35,424 0.16 74 1,568,767,429 20,393,605 8.323 2017-01-05
466 2017-01-06 2,485,638 -19,680 0.16 75 1,568,767,429 20,498,991 8.247 2017-01-04
467 2017-01-05 2,505,318 -60,352 0.16 76 1,568,767,429 18,369,836 7.332 2017-01-03
468 2017-01-04 2,565,670 -23,616 0.16 78 1,568,767,429 19,320,799 7.531 2016-12-30
469 2016-12-22 2,589,286 -9,184 0.17 78 1,568,767,429 19,103,930 7.378 2016-12-20
470 2016-12-13 2,598,470 -26,240 0.17 78 1,568,767,429 18,577,526 7.149 2016-12-09
471 2016-12-08 2,624,710 -1,312 0.17 79 1,568,767,429 18,365,018 6.997 2016-12-06
472 2016-11-29 2,626,022 6,560 0.17 80 1,568,767,429 16,812,991 6.402 2016-11-25
473 2016-11-25 2,619,462 1,312 0.17 80 1,568,767,429 17,170,300 6.555 2016-11-23
474 2016-11-24 2,618,150 26,240 0.17 79 1,568,767,429 16,842,413 6.433 2016-11-22
475 2016-11-15 2,591,910 6,560 0.17 78 1,568,767,429 16,752,634 6.463 2016-11-11
476 2016-11-10 2,585,350 -2,624 0.16 77 1,568,767,429 17,931,973 6.936 2016-11-08
477 2016-10-07 2,587,974 1,312 0.16 78 1,568,767,429 20,001,622 7.729 2016-10-05
478 2016-10-06 2,586,662 -32,800 0.16 77 1,568,767,429 19,518,310 7.546 2016-10-04
479 2016-10-04 2,619,462 -6,560 0.17 78 1,568,767,429 19,366,502 7.393 2016-09-30
480 2016-10-03 2,626,022 -32,800 0.17 79 1,568,767,429 20,535,868 7.820 2016-09-29
481 2016-09-30 2,658,822 -13,120 0.17 80 1,568,767,429 19,819,626 7.454 2016-09-28
482 2016-09-26 2,671,942 -3,936 0.17 80 1,568,767,429 19,754,503 7.393 2016-09-22
483 2016-09-23 2,675,878 -32,800 0.17 80 1,568,767,429 19,498,066 7.287 2016-09-21
484 2016-09-12 2,708,678 -1,312 0.17 80 1,568,767,429 18,787,375 6.936 2016-09-08
485 2016-09-09 2,709,990 -6,560 0.17 81 1,568,767,429 18,755,165 6.921 2016-09-07
486 2016-09-05 2,716,550 -6,560 0.17 81 1,568,767,429 18,717,743 6.890 2016-09-01
487 2016-08-31 2,723,110 -7,872 0.17 81 1,568,767,429 19,095,030 7.012 2016-08-29
488 2016-08-30 2,730,982 -6,560 0.17 82 1,568,767,429 17,901,302 6.555 2016-08-26
489 2016-08-23 2,737,542 -52,479 0.17 82 1,568,767,429 17,443,531 6.372 2016-08-19
490 2016-08-18 2,790,021 -32,800 0.18 82 1,568,767,429 17,948,050 6.433 2016-08-16
491 2016-08-16 2,822,821 -1,312 0.18 82 1,568,767,429 18,159,050 6.433 2016-08-12
492 2016-08-12 2,824,133 -65,600 0.18 83 1,568,767,429 18,253,592 6.463 2016-08-10
493 2016-08-01 2,889,733 -1,312 0.18 83 1,568,767,429 18,589,491 6.433 2016-07-28
494 2016-07-29 2,891,045 -13,120 0.18 84 1,568,767,429 18,465,719 6.387 2016-07-27
495 2016-07-28 2,904,165 -32,800 0.19 84 1,568,767,429 18,593,790 6.402 2016-07-26
496 2016-07-26 2,936,965 -32,800 0.19 85 1,568,767,429 18,579,936 6.326 2016-07-22
497 2016-07-25 2,969,765 -26,240 0.19 85 1,568,767,429 18,334,727 6.174 2016-07-21
498 2016-07-18 2,996,005 -14,432 0.19 86 1,568,767,429 18,633,740 6.220 2016-07-14
499 2016-07-11 3,010,437 -6,560 0.19 87 1,568,767,429 17,897,464 5.945 2016-07-07
500 2016-07-05 3,016,997 110,024 0.19 88 1,568,767,429 19,283,573 6.392 2016-06-30
501 2016-06-16 2,906,973 -6,320 0.19 88 1,511,557,366 17,062,638 5.870 2016-06-14
502 2016-05-31 2,913,293 -31,604 0.19 89 1,511,557,366 16,454,461 5.648 2016-05-27
503 2016-05-26 2,944,897 31,604 0.19 90 1,511,557,366 15,701,143 5.332 2016-05-24
504 2016-05-25 2,913,293 1,264 0.19 89 1,511,557,366 16,592,733 5.696 2016-05-23
505 2016-05-04 2,912,029 6,321 0.19 88 1,511,557,366 16,908,031 5.806 2016-04-29
506 2016-05-03 2,905,708 -12,642 0.19 87 1,511,557,366 17,193,126 5.917 2016-04-28
507 2016-04-21 2,918,350 15,170 0.19 87 1,511,557,366 17,360,270 5.949 2016-04-19
508 2016-04-14 2,903,180 -72,057 0.19 87 1,511,557,366 16,535,134 5.696 2016-04-12
509 2016-03-18 2,975,237 -18,962 0.20 88 1,511,557,366 15,909,976 5.347 2016-03-16
510 2016-03-17 2,994,199 -63,207 0.20 89 1,511,557,366 15,821,891 5.284 2016-03-15
511 2016-03-07 3,057,406 -26,548 0.20 89 1,511,557,366 15,768,921 5.158 2016-03-03
512 2016-03-03 3,083,954 -30,339 0.20 90 1,511,557,366 15,661,891 5.079 2016-03-01
513 2016-02-16 3,114,293 -15,170 0.21 90 1,511,557,366 13,746,589 4.414 2016-02-12
514 2016-01-29 3,129,463 -101,132 0.21 90 1,511,557,366 14,259,148 4.556 2016-01-27
515 2016-01-28 3,230,595 -56,887 0.21 91 1,511,557,366 14,055,506 4.351 2016-01-26
516 2016-01-27 3,287,482 6,321 0.22 91 1,511,557,366 14,563,061 4.430 2016-01-25
517 2015-12-22 3,281,161 12,641 0.22 91 1,511,557,366 14,846,526 4.525 2015-12-18
518 2015-12-17 3,268,520 -2,528 0.22 91 1,511,557,366 14,737,617 4.509 2015-12-15
519 2015-12-16 3,271,048 -31,604 0.22 92 1,511,557,366 14,697,265 4.493 2015-12-14
520 2015-12-15 3,302,652 31,604 0.22 93 1,511,557,366 14,316,757 4.335 2015-12-11
521 2015-12-10 3,271,048 -31,604 0.22 92 1,511,557,366 15,991,038 4.889 2015-12-08
522 2015-12-08 3,302,652 -31,603 0.22 93 1,511,557,366 16,250,041 4.920 2015-12-04
523 2015-11-27 3,334,255 31,603 0.22 93 1,511,557,366 16,300,036 4.889 2015-11-25
524 2015-11-20 3,302,652 18,963 0.22 93 1,511,557,366 15,675,281 4.746 2015-11-18
525 2015-11-16 3,283,689 -1,264 0.22 93 1,511,557,366 16,364,541 4.984 2015-11-12
526 2015-11-13 3,284,953 39,188 0.22 94 1,511,557,366 16,318,870 4.968 2015-11-11
527 2015-11-10 3,245,765 -18,962 0.21 92 1,511,557,366 16,843,106 5.189 2015-11-06
528 2015-11-06 3,264,727 -18,962 0.22 93 1,511,557,366 16,786,552 5.142 2015-11-04
529 2015-10-29 3,283,689 13,905 0.22 94 1,511,557,366 16,987,952 5.173 2015-10-27
530 2015-10-27 3,269,784 22,755 0.22 92 1,511,557,366 16,864,285 5.158 2015-10-23
531 2015-10-08 3,247,029 -12,641 0.21 92 1,511,557,366 15,976,359 4.920 2015-10-06
532 2015-09-30 3,259,670 -31,604 0.22 91 1,511,557,366 15,832,273 4.857 2015-09-25
533 2015-09-29 3,291,274 31,604 0.22 91 1,511,557,366 15,777,491 4.794 2015-09-24
534 2015-09-24 3,259,670 -12,642 0.22 91 1,511,557,366 16,193,270 4.968 2015-09-22
535 2015-09-17 3,272,312 -31,604 0.22 91 1,511,557,366 15,272,425 4.667 2015-09-15
536 2015-09-16 3,303,916 2,529 0.22 91 1,511,557,366 15,524,468 4.699 2015-09-14
537 2015-09-14 3,301,387 -6,321 0.22 91 1,511,557,366 15,355,891 4.651 2015-09-10
538 2015-09-08 3,307,708 -94,811 0.22 92 1,511,557,366 14,600,329 4.414 2015-09-04
539 2015-09-02 3,402,519 -25,283 0.23 92 1,511,557,366 15,341,813 4.509 2015-08-31
540 2015-08-28 3,427,802 40,452 0.23 92 1,511,557,366 15,238,889 4.446 2015-08-26
541 2015-08-21 3,387,350 -26,810 0.22 92 1,511,557,366 17,631,418 5.205 2015-08-19
542 2015-08-13 3,414,160 31,603 0.23 93 1,511,557,366 18,581,192 5.442 2015-08-11
543 2015-08-10 3,382,557 -6,320 0.22 93 1,511,557,366 17,927,561 5.300 2015-08-06
544 2015-08-06 3,388,877 -1,265 0.22 94 1,511,557,366 18,282,747 5.395 2015-08-04
545 2015-08-05 3,390,142 31,604 0.22 95 1,511,557,366 18,289,572 5.395 2015-08-03
546 2015-08-04 3,358,538 25,283 0.22 95 1,511,557,366 18,650,421 5.553 2015-07-31
547 2015-07-28 3,333,255 1,264 0.22 94 1,511,557,366 19,195,578 5.759 2015-07-24
548 2015-07-22 3,331,991 -6,320 0.22 93 1,511,557,366 19,082,868 5.727 2015-07-20
549 2015-07-15 3,338,311 6,320 0.22 94 1,511,557,366 19,013,434 5.696 2015-07-13
550 2015-07-10 3,331,991 -2,528 0.22 94 1,511,557,366 15,761,817 4.730 2015-07-08
551 2015-07-09 3,334,519 63,208 0.22 95 1,511,557,366 17,620,204 5.284 2015-07-07
552 2015-07-07 3,271,311 31,603 0.22 95 1,511,557,366 19,832,299 6.062 2015-07-03
553 2015-07-06 3,239,708 103,103 0.21 95 1,511,557,366 20,487,744 6.324 2015-07-02
554 2015-06-16 3,136,605 4,896 0.21 95 1,463,452,359 20,912,084 6.667 2015-06-12
555 2015-06-12 3,131,709 18,359 0.21 95 1,463,452,359 20,674,741 6.602 2015-06-10
556 2015-06-04 3,113,350 1,224 0.21 95 1,463,452,359 21,367,541 6.863 2015-06-02
557 2015-06-02 3,112,126 24,478 0.21 94 1,463,452,359 21,613,416 6.945 2015-05-29
558 2015-06-01 3,087,648 61,196 0.21 94 1,463,452,359 21,746,149 7.043 2015-05-28
559 2015-05-27 3,026,452 18,359 0.21 94 1,463,452,359 22,502,071 7.435 2015-05-22
560 2015-05-26 3,008,093 -30,598 0.21 93 1,463,452,359 22,119,794 7.353 2015-05-21
561 2015-05-22 3,038,691 -6,120 0.21 93 1,463,452,359 22,295,139 7.337 2015-05-20
562 2015-05-18 3,044,811 -1,224 0.21 93 1,463,452,359 21,742,981 7.141 2015-05-14
563 2015-05-15 3,046,035 -36,717 0.21 93 1,463,452,359 21,104,645 6.929 2015-05-13
564 2015-05-12 3,082,752 -122,392 0.21 93 1,463,452,359 21,459,792 6.961 2015-05-08
565 2015-05-11 3,205,144 61,196 0.22 93 1,463,452,359 21,473,791 6.700 2015-05-07
566 2015-05-07 3,143,948 -55,076 0.21 93 1,463,452,359 22,861,919 7.272 2015-05-05
567 2015-05-06 3,199,024 -6,120 0.22 94 1,463,452,359 23,262,416 7.272 2015-05-04
568 2015-05-05 3,205,144 -12,239 0.22 94 1,463,452,359 22,940,293 7.157 2015-04-30
569 2015-05-04 3,217,383 -6,120 0.22 94 1,463,452,359 22,870,167 7.108 2015-04-29
570 2015-04-30 3,223,503 -201,946 0.22 94 1,463,452,359 23,177,045 7.190 2015-04-28
571 2015-04-29 3,425,449 -36,718 0.23 95 1,463,452,359 24,349,165 7.108 2015-04-27
572 2015-04-28 3,462,167 -6,120 0.24 95 1,463,452,359 23,987,842 6.929 2015-04-24
573 2015-04-21 3,468,287 -20,806 0.24 95 1,463,452,359 23,803,544 6.863 2015-04-17
574 2015-04-20 3,489,093 -11,260 0.24 96 1,463,452,359 23,832,310 6.831 2015-04-16
575 2015-04-16 3,500,353 50,180 0.24 97 1,463,452,359 22,936,837 6.553 2015-04-14
576 2015-04-15 3,450,173 97,914 0.24 97 1,463,452,359 23,622,845 6.847 2015-04-13
577 2015-04-13 3,352,259 -104,033 0.23 97 1,463,452,359 23,007,221 6.863 2015-04-09
578 2015-04-10 3,456,292 -85,675 0.24 99 1,463,452,359 22,252,764 6.438 2015-04-08
579 2015-04-09 3,541,967 -9,818 0.24 101 1,463,452,359 21,125,874 5.964 2015-04-02
580 2015-04-08 3,551,785 -144,422 0.24 101 1,463,452,359 20,662,077 5.817 2015-04-01
581 2015-04-02 3,696,207 -6,120 0.25 102 1,463,452,359 20,777,440 5.621 2015-03-31
582 2015-03-31 3,702,327 6,120 0.25 102 1,463,452,359 20,025,348 5.409 2015-03-27
583 2015-03-30 3,696,207 3,671 0.25 102 1,463,452,359 19,871,447 5.376 2015-03-26
584 2015-03-26 3,692,536 -7,343 0.25 102 1,463,452,359 20,696,465 5.605 2015-03-24
585 2015-03-24 3,699,879 18,359 0.25 102 1,463,452,359 20,435,324 5.523 2015-03-20
586 2015-03-19 3,681,520 122,392 0.25 101 1,463,452,359 20,033,125 5.442 2015-03-17
587 2015-03-06 3,559,128 12,239 0.24 100 1,463,452,359 20,123,199 5.654 2015-03-04
588 2015-02-23 3,546,889 -1,224 0.24 100 1,463,452,359 20,401,757 5.752 2015-02-16
589 2015-02-16 3,548,113 12,239 0.24 101 1,463,452,359 20,698,695 5.834 2015-02-12
590 2015-02-06 3,535,874 48,957 0.24 100 1,463,452,359 20,165,060 5.703 2015-02-04
591 2015-02-05 3,486,917 67,315 0.24 100 1,463,452,359 19,885,859 5.703 2015-02-03
592 2015-01-29 3,419,602 263,143 0.23 100 1,463,452,359 19,725,480 5.768 2015-01-27
593 2015-01-23 3,156,459 9,791 0.22 99 1,463,452,359 18,310,737 5.801 2015-01-21
594 2015-01-20 3,146,668 61,196 0.22 98 1,463,452,359 18,511,036 5.883 2015-01-16
595 2015-01-14 3,085,472 -1,224 0.21 97 1,463,452,359 18,453,553 5.981 2015-01-12
596 2015-01-13 3,086,696 61,196 0.21 98 1,463,452,359 18,662,632 6.046 2015-01-09
597 2015-01-12 3,025,500 24,479 0.21 98 1,463,452,359 18,688,148 6.177 2015-01-08
598 2015-01-08 3,001,021 -91,794 0.21 97 1,463,452,359 18,242,707 6.079 2015-01-06
599 2015-01-07 3,092,815 -30,598 0.21 98 1,463,452,359 18,548,010 5.997 2015-01-05
600 2014-12-29 3,123,413 -12,239 0.21 98 1,463,452,359 18,476,312 5.915 2014-12-22
601 2014-12-19 3,135,652 61,196 0.21 99 1,463,452,359 18,651,190 5.948 2014-12-17
602 2014-12-18 3,074,456 -61,196 0.21 99 1,463,452,359 18,689,106 6.079 2014-12-16
603 2014-12-15 3,135,652 30,598 0.21 99 1,463,452,359 18,702,430 5.964 2014-12-11
604 2014-12-11 3,105,054 -12,240 0.21 99 1,463,452,359 18,672,148 6.013 2014-12-09
605 2014-12-10 3,117,294 -29,374 0.21 100 1,463,452,359 18,745,753 6.013 2014-12-08
606 2014-12-09 3,146,668 30,598 0.22 100 1,463,452,359 18,922,393 6.013 2014-12-05
607 2014-12-08 3,116,070 -30,598 0.21 100 1,463,452,359 19,298,508 6.193 2014-12-04
608 2014-11-27 3,146,668 201,947 0.22 100 1,463,452,359 19,282,330 6.128 2014-11-25
609 2014-11-19 2,944,721 24,478 0.20 99 1,463,452,359 17,996,708 6.112 2014-11-17
610 2014-11-11 2,920,243 -28,150 0.20 100 1,463,452,359 17,513,073 5.997 2014-11-07
611 2014-11-07 2,948,393 6,120 0.20 100 1,463,452,359 17,874,611 6.062 2014-11-05
612 2014-11-06 2,942,273 -61,196 0.20 99 1,463,452,359 17,789,429 6.046 2014-11-04
613 2014-10-30 3,003,469 -1,224 0.21 99 1,463,452,359 17,570,475 5.850 2014-10-28
614 2014-10-22 3,004,693 -91,794 0.21 100 1,463,452,359 17,479,436 5.817 2014-10-20
615 2014-10-14 3,096,487 30,598 0.21 100 1,463,452,359 18,114,635 5.850 2014-10-10
616 2014-10-10 3,065,889 -30,598 0.21 100 1,463,452,359 18,536,830 6.046 2014-10-08
617 2014-10-09 3,096,487 30,598 0.21 101 1,463,452,359 18,519,432 5.981 2014-10-07
618 2014-10-06 3,065,889 -14,687 0.21 100 1,463,452,359 18,085,934 5.899 2014-09-30
619 2014-10-03 3,080,576 -7,344 0.21 101 1,463,452,359 18,424,271 5.981 2014-09-29
620 2014-09-30 3,087,920 -7,343 0.21 101 1,463,452,359 18,619,573 6.030 2014-09-26
621 2014-09-19 3,095,263 184 0.21 101 1,463,452,359 18,967,327 6.128 2014-09-17
622 2014-09-17 3,095,079 30,598 0.21 100 1,463,452,359 18,713,317 6.046 2014-09-15
623 2014-09-15 3,064,481 -165,230 0.21 100 1,463,452,359 18,628,470 6.079 2014-09-11
624 2014-09-10 3,229,711 6,120 0.22 100 1,463,452,359 19,949,535 6.177 2014-09-05
625 2014-09-08 3,223,591 4,896 0.22 99 1,463,452,359 19,595,673 6.079 2014-09-04
626 2014-09-03 3,218,695 214,186 0.22 99 1,463,452,359 19,408,122 6.030 2014-09-01
627 2014-09-02 3,004,509 -30,598 0.21 98 1,463,452,359 18,362,103 6.112 2014-08-29
628 2014-09-01 3,035,107 61,196 0.21 100 1,463,452,359 18,697,893 6.161 2014-08-28
629 2014-08-28 2,973,911 -8,568 0.20 100 1,463,452,359 18,952,648 6.373 2014-08-26
630 2014-08-26 2,982,479 -6,120 0.20 102 1,463,452,359 18,714,832 6.275 2014-08-22
631 2014-08-20 2,988,599 6,120 0.20 103 1,463,452,359 18,509,052 6.193 2014-08-18
632 2014-08-14 2,982,479 12,239 0.20 102 1,463,452,359 18,471,149 6.193 2014-08-12
633 2014-08-11 2,970,240 6,120 0.20 101 1,463,452,359 17,958,521 6.046 2014-08-07
634 2014-07-29 2,964,120 -61,196 0.20 100 1,463,452,359 18,599,631 6.275 2014-07-25
635 2014-07-28 3,025,316 91,794 0.21 101 1,463,452,359 19,033,067 6.291 2014-07-24
636 2014-07-24 2,933,522 61,196 0.20 101 1,463,452,359 17,784,455 6.062 2014-07-22
637 2014-07-23 2,872,326 30,598 0.20 101 1,463,452,359 17,742,011 6.177 2014-07-21
638 2014-07-22 2,841,728 6,119 0.19 101 1,463,452,359 17,970,940 6.324 2014-07-18
639 2014-07-21 2,835,609 7,344 0.19 100 1,463,452,359 17,978,580 6.340 2014-07-17
640 2014-07-17 2,828,265 61,196 0.19 100 1,463,452,359 17,932,017 6.340 2014-07-15
641 2014-07-16 2,767,069 -61,196 0.19 99 1,463,452,359 17,724,883 6.406 2014-07-14
642 2014-07-15 2,828,265 30,598 0.19 99 1,463,452,359 16,776,603 5.932 2014-07-11
643 2014-07-14 2,797,667 -72,211 0.19 99 1,463,452,359 16,686,536 5.964 2014-07-10
644 2014-07-09 2,869,878 -6,120 0.20 99 1,463,452,359 18,946,207 6.602 2014-07-07
645 2014-07-08 2,875,998 99,917 0.20 100 1,463,452,359 19,035,671 6.619 2014-07-04
646 2014-07-07 2,776,081 17,587 0.20 100 1,401,870,889 18,090,200 6.516 2014-07-03
647 2014-07-04 2,758,494 -2,345 0.20 99 1,401,870,889 18,022,652 6.534 2014-07-02
648 2014-07-03 2,760,839 -4,226 0.20 99 1,401,870,889 17,755,394 6.431 2014-06-30
649 2014-06-24 2,765,065 -29,311 0.20 100 1,401,870,889 17,593,898 6.363 2014-06-20
650 2014-06-20 2,794,376 2,345 0.20 100 1,401,870,889 17,732,733 6.346 2014-06-18
651 2014-06-19 2,792,031 242,925 0.20 100 1,401,870,889 17,479,708 6.261 2014-06-17
652 2014-06-18 2,549,106 28,138 0.18 99 1,401,870,889 15,828,405 6.209 2014-06-16
653 2014-06-16 2,520,968 104,345 0.18 98 1,401,870,889 15,653,685 6.209 2014-06-12
654 2014-06-06 2,416,623 5,862 0.17 98 1,401,870,889 14,675,969 6.073 2014-06-04
655 2014-06-05 2,410,761 29,311 0.17 98 1,401,870,889 14,804,868 6.141 2014-06-03
656 2014-06-03 2,381,450 -23,449 0.17 98 1,401,870,889 15,112,360 6.346 2014-05-29
657 2014-05-26 2,404,899 -23,448 0.17 98 1,401,870,889 15,466,287 6.431 2014-05-22
658 2014-05-16 2,428,347 1,172 0.17 98 1,401,870,889 15,161,414 6.244 2014-05-14
659 2014-05-12 2,427,175 7,035 0.17 98 1,401,870,889 14,781,455 6.090 2014-05-08
660 2014-05-02 2,420,140 -5,862 0.17 98 1,401,870,889 15,688,159 6.482 2014-04-29
661 2014-04-25 2,426,002 7,034 0.17 98 1,401,870,889 15,643,389 6.448 2014-04-23
662 2014-04-22 2,418,968 2,345 0.17 98 1,401,870,889 15,432,973 6.380 2014-04-16
663 2014-04-16 2,416,623 -11,724 0.17 97 1,401,870,889 15,005,766 6.209 2014-04-14
664 2014-04-14 2,428,347 19,931 0.17 97 1,401,870,889 15,492,811 6.380 2014-04-10
665 2014-04-11 2,408,416 -11,724 0.17 96 1,401,870,889 15,242,398 6.329 2014-04-09
666 2014-04-10 2,420,140 11,724 0.17 96 1,401,870,889 14,779,897 6.107 2014-04-08
667 2014-04-07 2,408,416 29,310 0.17 96 1,401,870,889 14,585,044 6.056 2014-04-03
668 2014-04-04 2,379,106 5,863 0.17 94 1,401,870,889 13,879,946 5.834 2014-04-02
669 2014-04-03 2,373,243 29,310 0.17 95 1,401,870,889 14,048,164 5.919 2014-04-01
670 2014-03-31 2,343,933 -117,242 0.17 95 1,401,870,889 14,754,328 6.295 2014-03-27
671 2014-03-28 2,461,175 -5,862 0.18 96 1,401,870,889 14,022,868 5.698 2014-03-26
672 2014-03-27 2,467,037 58,621 0.18 96 1,401,870,889 14,098,352 5.715 2014-03-25
673 2014-03-26 2,408,416 58,621 0.17 96 1,401,870,889 13,804,436 5.732 2014-03-24
674 2014-03-25 2,349,795 23,448 0.17 96 1,401,870,889 13,348,181 5.681 2014-03-21
675 2014-03-21 2,326,347 58,621 0.17 95 1,401,870,889 13,373,722 5.749 2014-03-19
676 2014-03-20 2,267,726 11,724 0.16 94 1,401,870,889 13,230,144 5.834 2014-03-18
677 2014-03-19 2,256,002 -5,862 0.16 93 1,401,870,889 13,161,745 5.834 2014-03-17
678 2014-03-10 2,261,864 11,724 0.16 94 1,401,870,889 14,160,560 6.261 2014-03-06
679 2014-03-07 2,250,140 -5,862 0.16 93 1,401,870,889 14,010,392 6.226 2014-03-05
680 2014-02-26 2,256,002 11,724 0.16 94 1,401,870,889 15,470,823 6.858 2014-02-24
681 2014-02-25 2,244,278 12,897 0.16 94 1,401,870,889 15,581,847 6.943 2014-02-21
682 2014-02-21 2,231,381 11,724 0.16 92 1,401,870,889 15,225,852 6.824 2014-02-19
683 2014-02-18 2,219,657 -2,345 0.16 91 1,401,870,889 15,789,552 7.114 2014-02-14
684 2014-02-14 2,222,002 29,311 0.16 91 1,401,870,889 15,768,329 7.096 2014-02-12
685 2014-02-13 2,192,691 12,896 0.16 91 1,401,870,889 15,448,111 7.045 2014-02-11
686 2014-02-07 2,179,795 11,725 0.16 91 1,401,870,889 15,357,255 7.045 2014-02-05
687 2014-02-06 2,168,070 87,931 0.15 91 1,401,870,889 15,200,680 7.011 2014-02-04
688 2014-02-04 2,080,139 46,896 0.15 90 1,401,870,889 14,690,635 7.062 2014-01-28
689 2014-01-29 2,033,243 58,621 0.15 90 1,401,870,889 14,428,810 7.096 2014-01-27
690 2014-01-28 1,974,622 11,725 0.14 89 1,401,870,889 14,417,024 7.301 2014-01-24
691 2014-01-27 1,962,897 5,862 0.14 88 1,401,870,889 14,398,387 7.335 2014-01-23
692 2014-01-22 1,957,035 -195,560 0.14 87 1,401,870,889 14,422,157 7.369 2014-01-20
693 2014-01-21 2,152,595 17,587 0.15 88 1,401,870,889 16,083,639 7.472 2014-01-17
694 2014-01-17 2,135,008 18,758 0.15 88 1,401,870,889 16,061,495 7.523 2014-01-15
695 2014-01-13 2,116,250 3,518 0.15 88 1,401,870,889 15,812,079 7.472 2014-01-09
696 2014-01-10 2,112,732 17,586 0.15 88 1,401,870,889 16,362,443 7.745 2014-01-08
697 2013-12-20 2,095,146 5,862 0.15 88 1,401,870,889 17,191,242 8.205 2013-12-18
698 2013-12-13 2,089,284 195,559 0.15 87 1,401,870,889 17,250,065 8.256 2013-12-11
699 2013-12-12 1,893,725 11,724 0.14 86 1,401,870,889 15,732,356 8.308 2013-12-10
700 2013-12-11 1,882,001 23,449 0.13 86 1,401,870,889 15,731,271 8.359 2013-12-09
701 2013-12-09 1,858,552 17,586 0.13 86 1,401,870,889 15,947,426 8.581 2013-12-05
702 2013-12-06 1,840,966 -1,894 0.13 86 1,401,870,889 15,576,695 8.461 2013-12-04
703 2013-12-05 1,842,860 -4,690 0.13 87 1,401,870,889 15,404,099 8.359 2013-12-03
704 2013-12-02 1,847,550 -5,862 0.13 87 1,401,870,889 15,758,471 8.529 2013-11-28
705 2013-11-29 1,853,412 -15,241 0.13 87 1,401,870,889 15,429,067 8.325 2013-11-27
706 2013-11-28 1,868,653 -5,862 0.13 89 1,401,870,889 15,619,698 8.359 2013-11-26
707 2013-11-27 1,874,515 -17,587 0.13 89 1,401,870,889 16,020,443 8.546 2013-11-25
708 2013-11-26 1,892,102 35,173 0.13 91 1,401,870,889 16,009,365 8.461 2013-11-22
709 2013-11-25 1,856,929 -11,724 0.13 90 1,401,870,889 15,299,961 8.239 2013-11-21
710 2013-11-15 1,868,653 -1,173 0.13 92 1,401,870,889 14,567,759 7.796 2013-11-13
711 2013-11-08 1,869,826 5,862 0.13 93 1,401,870,889 15,182,945 8.120 2013-11-06
712 2013-11-07 1,863,964 5,862 0.13 93 1,401,870,889 14,944,564 8.018 2013-11-05
713 2013-11-06 1,858,102 5,862 0.13 92 1,401,870,889 14,802,474 7.966 2013-11-04
714 2013-11-04 1,852,240 9,380 0.13 91 1,401,870,889 15,008,551 8.103 2013-10-31
715 2013-10-25 1,842,860 11,724 0.13 90 1,401,870,889 14,963,982 8.120 2013-10-23
716 2013-10-24 1,831,136 -11,724 0.13 89 1,401,870,889 15,493,522 8.461 2013-10-22
717 2013-10-21 1,842,860 3,517 0.13 90 1,401,870,889 15,089,730 8.188 2013-10-17
718 2013-10-17 1,839,343 9,379 0.13 90 1,401,870,889 15,092,309 8.205 2013-10-15
719 2013-10-16 1,829,964 -63,310 0.13 89 1,401,870,889 15,327,521 8.376 2013-10-11
720 2013-10-09 1,893,274 -2,345 0.14 89 1,401,870,889 15,470,233 8.171 2013-10-07
721 2013-10-07 1,895,619 28,138 0.14 90 1,401,870,889 15,554,069 8.205 2013-10-03
722 2013-10-04 1,867,481 -17,586 0.13 90 1,401,870,889 14,940,905 8.001 2013-10-02
723 2013-10-03 1,885,067 11,724 0.13 90 1,401,870,889 14,567,092 7.728 2013-09-30
724 2013-10-02 1,873,343 48,069 0.13 90 1,401,870,889 14,476,494 7.728 2013-09-27
725 2013-09-30 1,825,274 11,724 0.13 89 1,401,870,889 14,416,404 7.898 2013-09-26
726 2013-09-26 1,813,550 11,255 0.13 89 1,401,870,889 14,571,301 8.035 2013-09-24
727 2013-09-25 1,802,295 4,226 0.13 88 1,401,870,889 14,726,830 8.171 2013-09-23
728 2013-09-12 1,798,069 9,380 0.13 87 1,401,870,889 15,275,083 8.495 2013-09-10
729 2013-09-11 1,788,689 -1,173 0.13 85 1,401,870,889 15,073,346 8.427 2013-09-09
730 2013-09-09 1,789,862 -3,517 0.13 85 1,401,870,889 15,327,494 8.564 2013-09-05
731 2013-08-30 1,793,379 -2,345 0.13 86 1,401,870,889 16,764,883 9.348 2013-08-28
732 2013-08-09 1,795,724 11,724 0.13 86 1,401,870,889 15,469,592 8.615 2013-08-07
733 2013-08-02 1,784,000 -9,379 0.13 85 1,401,870,889 15,338,160 8.598 2013-07-31
734 2013-08-01 1,793,379 -15,241 0.13 86 1,401,870,889 15,235,240 8.495 2013-07-30
735 2013-07-31 1,808,620 -2,345 0.13 87 1,401,870,889 15,426,422 8.529 2013-07-29
736 2013-07-30 1,810,965 2,345 0.13 88 1,401,870,889 15,137,495 8.359 2013-07-26
737 2013-07-23 1,808,620 -11,724 0.13 87 1,401,870,889 15,117,894 8.359 2013-07-19
738 2013-07-19 1,820,344 11,724 0.13 88 1,401,870,889 14,284,307 7.847 2013-07-17
739 2013-07-17 1,808,620 2,813 0.13 87 1,401,870,889 14,871,071 8.222 2013-07-15
740 2013-07-12 1,805,807 -4,689 0.13 86 1,401,870,889 13,554,138 7.506 2013-07-10
741 2013-07-11 1,810,496 4,689 0.13 86 1,401,870,889 13,620,217 7.523 2013-07-09
742 2013-07-10 1,805,807 3,518 0.13 86 1,401,870,889 13,738,967 7.608 2013-07-08
743 2013-07-08 1,802,289 73,869 0.13 85 1,401,870,889 15,190,513 8.428 2013-07-04
744 2013-07-05 1,728,420 28,238 0.13 85 1,350,563,002 14,720,936 8.517 2013-07-03
745 2013-07-03 1,700,182 -4,518 0.13 84 1,350,563,002 14,751,376 8.676 2013-06-28
746 2013-07-02 1,704,700 20,331 0.13 85 1,350,563,002 14,730,207 8.641 2013-06-27
747 2013-06-28 1,684,369 -22,590 0.12 84 1,350,563,002 14,494,878 8.606 2013-06-26
748 2013-06-21 1,706,959 11,295 0.13 85 1,350,563,002 14,205,679 8.322 2013-06-19
749 2013-06-20 1,695,664 11,295 0.13 85 1,350,563,002 14,021,605 8.269 2013-06-18
750 2013-06-18 1,684,369 -22,590 0.12 84 1,350,563,002 14,256,279 8.464 2013-06-14
751 2013-06-17 1,706,959 24,849 0.13 85 1,350,563,002 14,235,904 8.340 2013-06-13
752 2013-06-14 1,682,110 -22,590 0.12 83 1,350,563,002 14,564,793 8.659 2013-06-11
753 2013-06-11 1,704,700 9,036 0.13 84 1,350,563,002 14,579,282 8.552 2013-06-07
754 2013-06-07 1,695,664 9,036 0.13 84 1,350,563,002 14,562,052 8.588 2013-06-05
755 2013-06-06 1,686,628 -9,036 0.12 83 1,350,563,002 14,544,183 8.623 2013-06-04
756 2013-06-05 1,695,664 33,885 0.13 82 1,350,563,002 14,111,680 8.322 2013-06-03
757 2013-06-04 1,661,779 -13,554 0.12 81 1,350,563,002 15,006,676 9.030 2013-05-31
758 2013-05-28 1,675,333 -6,777 0.12 81 1,350,563,002 15,544,383 9.278 2013-05-24
759 2013-05-23 1,682,110 10,166 0.12 82 1,350,563,002 15,756,187 9.367 2013-05-21
760 2013-05-22 1,671,944 -47,440 0.12 80 1,350,563,002 15,276,100 9.137 2013-05-20
761 2013-05-08 1,719,384 -5,647 0.13 81 1,350,563,002 17,444,903 10.15 2013-05-06
762 2013-05-02 1,725,031 31,626 0.13 82 1,350,563,002 17,349,473 10.06 2013-04-29
763 2013-04-29 1,693,405 -1,129 0.13 81 1,350,563,002 17,091,365 10.09 2013-04-25
764 2013-04-25 1,694,534 -5,422 0.13 82 1,350,563,002 16,682,692 9.845 2013-04-23
765 2013-04-23 1,699,956 -3,389 0.13 83 1,350,563,002 15,742,744 9.261 2013-04-19
766 2013-04-12 1,703,345 2,259 0.13 84 1,350,563,002 16,075,737 9.438 2013-04-10
767 2013-04-05 1,701,086 -7,906 0.13 83 1,350,563,002 15,421,879 9.066 2013-04-02
768 2013-04-02 1,708,992 -3,389 0.13 83 1,350,563,002 15,614,597 9.137 2013-03-27
769 2013-03-28 1,712,381 -22,590 0.13 84 1,350,563,002 15,099,786 8.818 2013-03-26
770 2013-03-22 1,734,971 13,554 0.13 85 1,350,563,002 15,360,427 8.853 2013-03-20
771 2013-03-21 1,721,417 25,979 0.13 85 1,350,563,002 15,027,061 8.729 2013-03-19
772 2013-03-19 1,695,438 -67,770 0.13 83 1,350,563,002 15,670,883 9.243 2013-03-15
773 2013-03-15 1,763,208 22,590 0.13 84 1,350,563,002 14,705,016 8.340 2013-03-13
774 2013-03-14 1,740,618 45,180 0.13 84 1,350,563,002 15,040,572 8.641 2013-03-12
775 2013-03-13 1,695,438 -45,180 0.13 83 1,350,563,002 15,010,424 8.853 2013-03-11
776 2013-03-12 1,740,618 16,942 0.13 84 1,350,563,002 15,102,213 8.676 2013-03-08
777 2013-03-08 1,723,676 -29,367 0.13 86 1,350,563,002 15,321,469 8.889 2013-03-06
778 2013-03-07 1,753,043 -16,269 0.13 86 1,350,563,002 15,054,813 8.588 2013-03-05
779 2013-03-06 1,769,312 29,367 0.13 87 1,350,563,002 15,194,528 8.588 2013-03-04
780 2013-03-05 1,739,945 -33,885 0.13 87 1,350,563,002 15,342,846 8.818 2013-03-01
781 2013-03-04 1,773,830 16,942 0.13 87 1,350,563,002 15,233,328 8.588 2013-02-28
782 2013-03-01 1,756,888 28,068 0.13 87 1,350,563,002 15,056,724 8.570 2013-02-27
783 2013-02-25 1,728,820 -22,590 0.13 86 1,350,563,002 15,520,253 8.977 2013-02-21
784 2013-02-22 1,751,410 -79,065 0.13 87 1,350,563,002 15,474,956 8.836 2013-02-20
785 2013-02-21 1,830,475 -56,476 0.14 88 1,350,563,002 15,687,373 8.570 2013-02-19
786 2013-02-20 1,886,951 1,130 0.14 88 1,350,563,002 16,338,438 8.659 2013-02-18
787 2013-02-18 1,885,821 -16,943 0.14 87 1,350,563,002 16,629,181 8.818 2013-02-14
788 2013-02-15 1,902,764 -16,942 0.14 87 1,350,563,002 16,407,973 8.623 2013-02-08
789 2013-02-08 1,919,706 -22,590 0.14 87 1,350,563,002 16,180,157 8.428 2013-02-06
790 2013-01-29 1,942,296 16,942 0.14 87 1,350,563,002 15,338,798 7.897 2013-01-25
791 2013-01-28 1,925,354 -11,295 0.14 88 1,350,563,002 16,295,945 8.464 2013-01-24
792 2013-01-18 1,936,649 28,238 0.14 88 1,350,563,002 16,871,631 8.712 2013-01-16
793 2013-01-17 1,908,411 -32,756 0.14 88 1,350,563,002 16,760,796 8.783 2013-01-15
794 2013-01-16 1,941,167 -5,647 0.14 88 1,350,563,002 16,670,387 8.588 2013-01-14
795 2013-01-14 1,946,814 17,620 0.14 89 1,350,563,002 16,994,658 8.729 2013-01-10
796 2013-01-11 1,929,194 -3,389 0.14 89 1,350,563,002 15,952,687 8.269 2013-01-09
797 2012-12-28 1,932,583 1,130 0.14 89 1,350,563,002 15,022,552 7.773 2012-12-24
798 2012-12-21 1,931,453 16,269 0.14 89 1,350,563,002 15,492,568 8.021 2012-12-19
799 2012-12-20 1,915,184 -5,647 0.14 88 1,350,563,002 15,226,423 7.950 2012-12-18
800 2012-12-19 1,920,831 -5,648 0.14 88 1,350,563,002 14,659,106 7.632 2012-12-17
801 2012-12-14 1,926,479 5,648 0.14 89 1,350,563,002 14,838,657 7.702 2012-12-12
802 2012-10-30 1,920,831 5,647 0.14 88 1,350,563,002 15,169,283 7.897 2012-10-26
803 2012-10-19 1,915,184 -67,770 0.14 88 1,350,563,002 14,955,128 7.809 2012-10-17
804 2012-10-17 1,982,954 -22,590 0.15 89 1,350,563,002 15,800,332 7.968 2012-10-15
805 2012-10-11 2,005,544 11,295 0.15 89 1,350,563,002 15,980,331 7.968 2012-10-09
806 2012-10-10 1,994,249 90,360 0.15 89 1,350,563,002 15,960,955 8.003 2012-10-08
807 2012-09-26 1,903,889 -33,885 0.14 88 1,350,563,002 15,136,624 7.950 2012-09-24
808 2012-09-19 1,937,774 -6,777 0.14 89 1,350,563,002 15,680,517 8.092 2012-09-17
809 2012-09-17 1,944,551 -5,647 0.14 89 1,350,563,002 14,977,856 7.702 2012-09-13
810 2012-09-10 1,950,198 5,647 0.14 90 1,350,563,002 14,296,183 7.331 2012-09-06
811 2012-09-04 1,944,551 -16,942 0.14 89 1,350,563,002 14,840,128 7.632 2012-08-31
812 2012-08-27 1,961,493 -28,238 0.15 89 1,350,563,002 15,073,619 7.685 2012-08-23
813 2012-08-24 1,989,731 -5,648 0.15 89 1,350,563,002 14,127,971 7.100 2012-08-22
814 2012-08-23 1,995,379 -1,129 0.15 89 1,350,563,002 14,062,079 7.047 2012-08-21
815 2012-08-21 1,996,508 -564,754 0.15 90 1,350,563,002 13,963,980 6.994 2012-08-17
816 2012-08-20 2,561,262 -187,498 0.19 91 1,350,563,002 18,004,687 7.030 2012-08-16
817 2012-08-16 2,748,760 -208,959 0.20 92 1,350,563,002 19,322,725 7.030 2012-08-14
818 2012-08-10 2,957,719 6,802 0.22 92 1,350,563,002 20,215,536 6.835 2012-08-08
819 2012-08-07 2,950,917 -169,426 0.22 91 1,350,563,002 20,378,051 6.906 2012-08-03
820 2012-08-03 3,120,343 -282,377 0.23 91 1,350,563,002 22,045,314 7.065 2012-08-01
821 2012-07-31 3,402,720 -50,827 0.25 91 1,350,563,002 23,678,807 6.959 2012-07-27
822 2012-07-26 3,453,547 -169,426 0.26 92 1,350,563,002 23,604,441 6.835 2012-07-24
823 2012-07-25 3,622,973 5,647 0.27 92 1,350,563,002 24,634,138 6.799 2012-07-23
824 2012-07-24 3,617,326 -186,369 0.27 91 1,350,563,002 24,980,050 6.906 2012-07-20
825 2012-07-23 3,803,695 16,943 0.28 91 1,350,563,002 25,391,484 6.675 2012-07-19
826 2012-07-20 3,786,752 -242,844 0.28 91 1,350,563,002 26,351,204 6.959 2012-07-18
827 2012-07-18 4,029,596 -5,648 0.30 91 1,350,563,002 26,542,724 6.587 2012-07-16
828 2012-07-17 4,035,244 -16,942 0.30 92 1,350,563,002 27,151,539 6.729 2012-07-13
829 2012-07-16 4,052,186 -564,754 0.30 92 1,350,563,002 26,763,275 6.605 2012-07-12
830 2012-07-13 4,616,940 -395,327 0.34 92 1,350,563,002 30,738,532 6.658 2012-07-11
831 2012-07-12 5,012,267 -451,803 0.37 92 1,350,563,002 32,483,015 6.481 2012-07-10
832 2012-07-11 5,464,070 33,885 0.40 92 1,350,563,002 35,507,768 6.498 2012-07-09
833 2012-07-09 5,430,185 209,670 0.40 92 1,350,563,002 39,005,110 7.183 2012-07-05
834 2012-07-04 5,220,515 -217,179 0.40 92 1,298,415,299 36,729,836 7.036 2012-06-29
835 2012-07-03 5,437,694 -181,345 0.42 92 1,298,415,299 38,157,685 7.017 2012-06-28
836 2012-06-29 5,619,039 -5,429 0.43 92 1,298,415,299 39,119,755 6.962 2012-06-27
837 2012-06-28 5,624,468 -188,946 0.43 91 1,298,415,299 38,950,369 6.925 2012-06-26
838 2012-06-27 5,813,414 -162,884 0.45 90 1,298,415,299 41,008,351 7.054 2012-06-25
839 2012-06-26 5,976,298 -108,590 0.46 90 1,298,415,299 42,267,421 7.073 2012-06-22
840 2012-06-25 6,084,888 -108,589 0.47 90 1,298,415,299 43,147,496 7.091 2012-06-21
841 2012-06-22 6,193,477 -103,160 0.48 90 1,298,415,299 45,058,207 7.275 2012-06-20
842 2012-06-21 6,296,637 -5,430 0.48 90 1,298,415,299 46,156,621 7.330 2012-06-19
843 2012-06-20 6,302,067 -5,429 0.49 91 1,298,415,299 46,428,567 7.367 2012-06-18
844 2012-06-18 6,307,496 21,718 0.49 91 1,298,415,299 45,190,678 7.165 2012-06-14
845 2012-06-12 6,285,778 -10,859 0.48 90 1,298,415,299 44,919,306 7.146 2012-06-08
846 2012-06-11 6,296,637 -5 0.48 90 1,298,415,299 43,721,221 6.944 2012-06-07
847 2012-06-01 6,296,642 -10,859 0.48 90 1,298,415,299 43,721,256 6.944 2012-05-30
848 2012-05-31 6,307,501 1,085 0.49 90 1,298,415,299 43,564,313 6.907 2012-05-29
849 2012-05-30 6,306,416 5,430 0.49 89 1,298,415,299 43,092,213 6.833 2012-05-28
850 2012-05-29 6,300,986 -108,590 0.49 88 1,298,415,299 43,171,161 6.851 2012-05-25
851 2012-05-25 6,409,576 -198,718 0.49 88 1,298,415,299 42,734,650 6.667 2012-05-23
852 2012-05-23 6,608,294 -124,878 0.51 87 1,298,415,299 45,641,814 6.907 2012-05-21
853 2012-05-18 6,733,172 10,859 0.52 87 1,298,415,299 45,636,235 6.778 2012-05-16
854 2012-05-16 6,722,313 -271,474 0.52 87 1,298,415,299 47,915,053 7.128 2012-05-14
855 2012-05-11 6,993,787 -5,429 0.54 87 1,298,415,299 50,751,736 7.257 2012-05-09
856 2012-05-09 6,999,216 -217,179 0.54 88 1,298,415,299 51,693,513 7.386 2012-05-07
857 2012-05-03 7,216,395 16,288 0.56 88 1,298,415,299 53,031,690 7.349 2012-04-30
858 2012-05-02 7,200,107 -217,179 0.55 88 1,298,415,299 53,309,828 7.404 2012-04-27
859 2012-04-30 7,417,286 -5,429 0.57 88 1,298,415,299 55,327,663 7.459 2012-04-26
860 2012-04-24 7,422,715 -16,289 0.57 89 1,298,415,299 57,555,543 7.754 2012-04-20
861 2012-04-23 7,439,004 -49,106 0.57 89 1,298,415,299 55,352,652 7.441 2012-04-19
862 2012-04-20 7,488,110 10,859 0.58 90 1,298,415,299 53,925,136 7.201 2012-04-18
863 2012-04-16 7,477,251 -19,546 0.58 91 1,298,415,299 54,948,663 7.349 2012-04-12
864 2012-04-12 7,496,797 -10,859 0.58 91 1,298,415,299 54,263,847 7.238 2012-04-10
865 2012-04-11 7,507,656 1,086 0.58 91 1,298,415,299 53,789,343 7.165 2012-04-05
866 2012-04-10 7,506,570 -5,429 0.58 90 1,298,415,299 52,952,027 7.054 2012-04-03
867 2012-04-03 7,511,999 -217,179 0.58 90 1,298,415,299 51,883,476 6.907 2012-03-30
868 2012-04-02 7,729,178 5,429 0.60 90 1,298,415,299 51,105,782 6.612 2012-03-29
869 2012-03-30 7,723,749 -217,179 0.59 89 1,298,415,299 52,207,932 6.759 2012-03-28
870 2012-03-26 7,940,928 -211,749 0.61 89 1,298,415,299 52,652,141 6.630 2012-03-22
871 2012-03-23 8,152,677 -159,627 0.63 89 1,298,415,299 55,107,229 6.759 2012-03-21
872 2012-03-22 8,312,304 10,859 0.64 89 1,298,415,299 58,941,940 7.091 2012-03-20
873 2012-03-16 8,301,445 5,430 0.64 89 1,298,415,299 60,393,899 7.275 2012-03-14
874 2012-03-14 8,296,015 -222,609 0.64 88 1,298,415,299 60,659,987 7.312 2012-03-12
875 2012-03-13 8,518,624 -10,859 0.66 88 1,298,415,299 62,444,587 7.330 2012-03-09
876 2012-03-09 8,529,483 10,859 0.66 88 1,298,415,299 59,382,268 6.962 2012-03-07
877 2012-03-08 8,518,624 10,859 0.66 88 1,298,415,299 61,503,211 7.220 2012-03-06
878 2012-02-29 8,507,765 -10,859 0.66 88 1,298,415,299 62,364,987 7.330 2012-02-27
879 2012-02-27 8,518,624 9,762 0.66 88 1,298,415,299 61,503,211 7.220 2012-02-23
880 2012-02-24 8,508,862 -10,859 0.66 88 1,298,415,299 63,626,757 7.478 2012-02-22
881 2012-02-22 8,519,721 222,608 0.66 88 1,298,415,299 61,197,299 7.183 2012-02-20
882 2012-02-20 8,297,113 -1,303 0.64 88 1,298,415,299 58,987,038 7.109 2012-02-16
883 2012-02-17 8,298,416 10,859 0.64 89 1,298,415,299 58,690,621 7.073 2012-02-15
884 2012-02-15 8,287,557 -401,564 0.64 89 1,298,415,299 59,987,582 7.238 2012-02-13
885 2012-02-14 8,689,121 391,791 0.67 91 1,298,415,299 62,574,138 7.201 2012-02-10
886 2012-02-13 8,297,330 -730 0.64 89 1,298,415,299 58,682,940 7.073 2012-02-09
887 2012-02-10 8,298,060 -5,429 0.64 90 1,298,415,299 58,688,103 7.073 2012-02-08
888 2012-02-09 8,303,489 5,840,072 0.64 89 1,298,415,299 57,655,964 6.944 2012-02-07
889 2012-02-08 2,463,417 -13,031 0.19 89 1,298,415,299 16,560,486 6.723 2012-02-06
890 2012-02-07 2,476,448 -2,172 0.23 89 1,082,012,749 16,237,587 6.557 2012-02-03
891 2012-02-06 2,478,620 -10,859 0.23 89 1,082,012,749 15,932,270 6.428 2012-02-02
892 2012-02-03 2,489,479 10,859 0.23 89 1,082,012,749 15,451,856 6.207 2012-02-01
893 2012-01-31 2,478,620 23,890 0.23 89 1,082,012,749 15,977,921 6.446 2012-01-27
894 2012-01-20 2,454,730 10,859 0.23 89 1,082,012,749 14,964,906 6.096 2012-01-18
895 2012-01-16 2,443,871 -32,577 0.23 89 1,082,012,749 15,798,930 6.465 2012-01-12
896 2012-01-13 2,476,448 -108,590 0.23 89 1,082,012,749 15,963,920 6.446 2012-01-11
897 2012-01-10 2,585,038 16,289 0.24 90 1,082,012,749 16,425,867 6.354 2012-01-06
898 2012-01-09 2,568,749 21,718 0.24 90 1,082,012,749 17,750,134 6.910 2012-01-05
899 2012-01-06 2,547,031 123,036 0.24 90 1,082,012,749 18,463,280 7.249 2012-01-04
900 2012-01-05 2,423,995 -23,369 0.23 89 1,058,426,641 16,202,199 6.684 2012-01-03
901 2012-01-04 2,447,364 5,311 0.23 91 1,058,426,641 16,128,000 6.590 2011-12-30
902 2011-12-23 2,442,053 22,307 0.23 91 1,058,426,641 15,679,180 6.420 2011-12-21
903 2011-12-19 2,419,746 15,933 0.23 90 1,058,426,641 15,809,318 6.533 2011-12-15
904 2011-11-24 2,403,813 -3,187 0.23 90 1,058,426,641 17,198,801 7.155 2011-11-22
905 2011-11-21 2,407,000 -31,866 0.23 90 1,058,426,641 17,085,643 7.098 2011-11-17
906 2011-11-14 2,438,866 10,622 0.23 90 1,058,426,641 15,061,758 6.176 2011-11-10
907 2011-11-09 2,428,244 -10,622 0.23 90 1,058,426,641 16,550,640 6.816 2011-11-07
908 2011-11-08 2,438,866 514,116 0.23 90 1,058,426,641 16,531,198 6.778 2011-11-04
909 2011-11-04 1,924,750 -10,622 0.18 89 1,058,426,641 13,082,641 6.797 2011-11-02
910 2011-11-02 1,935,372 5,311 0.18 90 1,058,426,641 13,227,719 6.835 2011-10-31
911 2011-10-27 1,930,061 5,311 0.18 89 1,058,426,641 12,573,640 6.515 2011-10-25
912 2011-10-24 1,924,750 15,933 0.18 88 1,058,426,641 11,415,601 5.931 2011-10-20
913 2011-10-19 1,908,817 -1,062 0.18 88 1,058,426,641 12,435,243 6.515 2011-10-17
914 2011-10-17 1,909,879 5,311 0.18 89 1,058,426,641 12,406,202 6.496 2011-10-13
915 2011-10-14 1,904,568 10,623 0.18 89 1,058,426,641 12,120,683 6.364 2011-10-12
916 2011-10-13 1,893,945 21,244 0.18 89 1,058,426,641 11,946,098 6.308 2011-10-11
917 2011-10-04 1,872,701 -10,622 0.18 89 1,058,426,641 12,693,601 6.778 2011-09-30
918 2011-10-03 1,883,323 -10,622 0.18 89 1,058,426,641 12,659,219 6.722 2011-09-28
919 2011-09-22 1,893,945 -4,249 0.18 90 1,058,426,641 14,192,677 7.494 2011-09-20
920 2011-09-19 1,898,194 -5,311 0.18 90 1,058,426,641 14,295,998 7.531 2011-09-15
921 2011-09-15 1,903,505 -19,120 0.18 90 1,058,426,641 14,228,477 7.475 2011-09-12
922 2011-09-09 1,922,625 -10,623 0.18 89 1,058,426,641 14,154,197 7.362 2011-09-07
923 2011-09-02 1,933,248 -5,311 0.18 89 1,058,426,641 14,159,603 7.324 2011-08-31
924 2011-09-01 1,938,559 -5,311 0.18 90 1,058,426,641 13,468,502 6.948 2011-08-30
925 2011-08-31 1,943,870 -53,111 0.18 90 1,058,426,641 13,834,801 7.117 2011-08-29
926 2011-08-30 1,996,981 -53,111 0.19 91 1,058,426,641 13,310,399 6.665 2011-08-26
927 2011-08-29 2,050,092 15,933 0.19 91 1,058,426,641 13,432,798 6.552 2011-08-25
928 2011-08-15 2,034,159 -99,849 0.19 91 1,058,426,641 13,366,700 6.571 2011-08-11
929 2011-08-12 2,134,008 26,556 0.20 92 1,058,426,641 14,022,820 6.571 2011-08-10
930 2011-08-10 2,107,452 -106,223 0.20 93 1,058,426,641 14,443,517 6.854 2011-08-08
931 2011-08-08 2,213,675 5,311 0.21 94 1,058,426,641 15,963,442 7.211 2011-08-04
932 2011-08-05 2,208,364 10,623 0.21 93 1,058,426,641 15,800,402 7.155 2011-08-03
933 2011-08-01 2,197,741 53,111 0.21 92 1,058,426,641 16,510,617 7.513 2011-07-28
934 2011-07-20 2,144,630 1,062 0.20 91 1,058,426,641 16,838,458 7.851 2011-07-18
935 2011-07-19 2,143,568 6,373 0.20 91 1,058,426,641 16,628,320 7.757 2011-07-15
936 2011-07-15 2,137,195 14,871 0.20 91 1,058,426,641 17,786,083 8.322 2011-07-13
937 2011-07-14 2,122,324 10,623 0.20 91 1,058,426,641 17,022,964 8.021 2011-07-12
938 2011-07-12 2,111,701 5,311 0.20 91 1,058,426,641 18,011,278 8.529 2011-07-08
939 2011-07-07 2,106,390 26,555 0.20 91 1,058,426,641 18,362,579 8.718 2011-07-05
940 2011-07-06 2,079,835 -10,622 0.20 89 1,058,426,641 18,601,004 8.943 2011-07-04
941 2011-06-30 2,090,457 10,622 0.20 89 1,058,426,641 17,908,802 8.567 2011-06-28
942 2011-06-24 2,079,835 1,063 0.20 89 1,058,426,641 17,935,284 8.623 2011-06-22
943 2011-06-23 2,078,772 10,622 0.20 89 1,058,426,641 18,004,397 8.661 2011-06-21
944 2011-06-20 2,068,150 10,622 0.20 89 1,058,426,641 18,457,559 8.925 2011-06-16
945 2011-06-13 2,057,528 -15,933 0.19 89 1,058,426,641 18,324,021 8.906 2011-06-09
946 2011-06-09 2,073,461 10,622 0.20 90 1,058,426,641 18,583,038 8.962 2011-06-07
947 2011-06-07 2,062,839 21,245 0.19 90 1,058,426,641 18,682,040 9.056 2011-06-02
948 2011-05-31 2,041,594 -5,312 0.19 90 1,058,426,641 18,989,355 9.301 2011-05-27
949 2011-05-30 2,046,906 -10,622 0.19 91 1,058,426,641 18,884,604 9.226 2011-05-26
950 2011-05-27 2,057,528 -26,555 0.19 91 1,058,426,641 19,859,805 9.652 2011-05-25
951 2011-05-26 2,084,083 -8,491 0.20 92 1,058,426,641 20,035,171 9.613 2011-05-24
952 2011-05-25 2,092,574 72,087 0.20 94 1,026,128,656 19,710,398 9.419 2011-05-23
953 2011-05-16 2,020,487 -102,981 0.20 92 1,026,128,656 19,227,596 9.516 2011-05-12
954 2011-05-12 2,123,468 25,745 0.21 92 1,026,128,656 20,248,835 9.536 2011-05-09
955 2011-05-09 2,097,723 -12,358 0.20 91 1,026,128,656 20,247,778 9.652 2011-05-05
956 2011-05-06 2,110,081 -10,298 0.21 92 1,026,128,656 20,039,221 9.497 2011-05-04
957 2011-05-03 2,120,379 2,060 0.21 92 1,026,128,656 19,395,780 9.147 2011-04-28
958 2011-04-21 2,118,319 5,149 0.21 92 1,026,128,656 19,130,096 9.031 2011-04-19
959 2011-04-15 2,113,170 -18,537 0.21 91 1,026,128,656 19,658,157 9.303 2011-04-13
960 2011-04-14 2,131,707 -51,490 0.21 92 1,026,128,656 19,416,600 9.108 2011-04-12
961 2011-04-12 2,183,197 30,894 0.21 93 1,026,128,656 20,097,596 9.206 2011-04-08
962 2011-04-11 2,152,303 -24,716 0.21 95 1,026,128,656 19,018,999 8.837 2011-04-07
963 2011-04-08 2,177,019 -20,596 0.21 95 1,026,128,656 19,448,804 8.934 2011-04-06
964 2011-04-07 2,197,615 25,745 0.21 94 1,026,128,656 19,888,882 9.050 2011-04-04
965 2011-04-06 2,171,870 77,236 0.21 93 1,026,128,656 19,191,904 8.837 2011-04-01
966 2011-04-04 2,094,634 92,683 0.20 91 1,026,128,656 19,241,642 9.186 2011-03-31
967 2011-04-01 2,001,951 -24,715 0.20 92 1,026,128,656 21,772,801 10.88 2011-03-30
968 2011-03-31 2,026,666 -1,030 0.20 91 1,026,128,656 21,293,757 10.51 2011-03-29
969 2011-03-29 2,027,696 41,192 0.20 92 1,026,128,656 21,383,339 10.55 2011-03-25
970 2011-03-25 1,986,504 -41,192 0.19 92 1,026,128,656 21,720,543 10.93 2011-03-23
971 2011-03-24 2,027,696 -66,938 0.20 93 1,026,128,656 22,131,559 10.91 2011-03-22
972 2011-03-23 2,094,634 20,596 0.20 93 1,026,128,656 22,374,002 10.68 2011-03-21
973 2011-03-22 2,074,038 -11,328 0.20 93 1,026,128,656 22,758,205 10.97 2011-03-18
974 2011-03-21 2,085,366 -133,875 0.20 94 1,026,128,656 22,275,005 10.68 2011-03-17
975 2011-03-18 2,219,241 -20,596 0.22 97 1,026,128,656 22,886,102 10.31 2011-03-16
976 2011-03-16 2,239,837 10,298 0.22 97 1,026,128,656 22,098,000 9.866 2011-03-14
977 2011-03-08 2,229,539 10,298 0.22 97 1,026,128,656 22,689,201 10.18 2011-03-04
978 2011-03-04 2,219,241 -10,298 0.22 97 1,026,128,656 22,325,802 10.06 2011-03-02
979 2011-03-01 2,229,539 -5,149 0.22 97 1,026,128,656 21,433,501 9.613 2011-02-25
980 2011-02-25 2,234,688 -10,298 0.22 98 1,026,128,656 22,090,600 9.885 2011-02-23
981 2011-02-24 2,244,986 20,596 0.22 99 1,026,128,656 22,628,399 10.08 2011-02-22
982 2011-02-23 2,224,390 -1,030 0.22 99 1,026,128,656 23,457,601 10.55 2011-02-21
983 2011-02-22 2,225,420 -6,179 0.22 99 1,026,128,656 23,036,263 10.35 2011-02-18
984 2011-02-21 2,231,599 -32,953 0.22 100 1,026,128,656 23,100,225 10.35 2011-02-17
985 2011-02-18 2,264,552 -15,448 0.22 102 1,026,128,656 22,253,875 9.827 2011-02-16
986 2011-02-16 2,280,000 -1,029 0.22 104 1,026,128,656 22,449,964 9.846 2011-02-14
987 2011-02-14 2,281,029 -25,746 0.22 104 1,026,128,656 22,327,196 9.788 2011-02-10
988 2011-02-08 2,306,775 -61,788 0.22 106 1,026,128,656 22,758,403 9.866 2011-02-02
989 2011-02-07 2,368,563 -21,626 0.23 106 1,026,128,656 21,941,997 9.264 2011-01-31
990 2011-01-21 2,390,189 -1,030 0.23 109 1,026,128,656 21,956,657 9.186 2011-01-19
991 2011-01-20 2,391,219 1,030 0.23 110 1,026,128,656 21,687,479 9.070 2011-01-18
992 2011-01-19 2,390,189 10,298 0.23 109 1,026,128,656 21,167,517 8.856 2011-01-17
993 2011-01-14 2,379,891 -5,149 0.23 109 1,026,128,656 22,647,798 9.516 2011-01-12
994 2011-01-10 2,385,040 -3,090 0.23 109 1,026,128,656 22,187,278 9.303 2011-01-06
995 2011-01-06 2,388,130 -10,298 0.23 110 1,026,128,656 22,447,923 9.400 2011-01-04
996 2011-01-04 2,398,428 10,298 0.23 110 1,026,128,656 21,566,542 8.992 2010-12-31
997 2010-12-30 2,388,130 -15,447 0.23 110 1,026,128,656 21,798,603 9.128 2010-12-28
998 2010-12-15 2,403,577 25,745 0.23 111 1,026,128,656 22,266,362 9.264 2010-12-13
999 2010-12-14 2,377,832 5,149 0.23 111 1,026,128,656 22,489,664 9.458 2010-12-10
1000 2010-12-13 2,372,683 -25,745 0.23 110 1,026,128,656 22,579,205 9.516 2010-12-09
1001 2010-12-10 2,398,428 1,029,810 0.23 110 1,026,128,656 22,498,142 9.380 2010-12-08
1002 2010-12-08 1,368,618 -3,089 0.13 109 1,026,128,656 12,971,043 9.477 2010-12-06
1003 2010-11-29 1,371,707 -15,447 0.13 110 1,026,128,656 13,186,799 9.613 2010-11-25
1004 2010-11-26 1,387,154 -3,090 0.14 111 1,026,128,656 13,012,018 9.380 2010-11-24
1005 2010-11-23 1,390,244 -28,834 0.14 112 1,026,128,656 13,257,003 9.536 2010-11-19
1006 2010-11-22 1,419,078 -51,491 0.14 113 1,026,128,656 13,063,437 9.206 2010-11-18
1007 2010-11-19 1,470,569 -6,179 0.14 114 1,026,128,656 12,852,001 8.739 2010-11-17
1008 2010-11-15 1,476,748 -15,447 0.14 115 1,026,128,656 13,766,403 9.322 2010-11-11
1009 2010-11-11 1,492,195 -11,328 0.15 116 1,026,128,656 13,910,401 9.322 2010-11-09
1010 2010-11-10 1,503,523 -5,149 0.15 118 1,026,128,656 14,016,002 9.322 2010-11-08
1011 2010-11-09 1,508,672 -5,149 0.15 119 1,026,128,656 13,829,602 9.167 2010-11-05
1012 2010-11-08 1,513,821 -1,030 0.15 119 1,026,128,656 14,053,201 9.283 2010-11-04
1013 2010-11-05 1,514,851 -1,030 0.15 120 1,026,128,656 14,003,923 9.244 2010-11-03
1014 2010-11-04 1,515,881 -19,566 0.15 121 1,026,128,656 13,807,365 9.108 2010-11-02
1015 2010-10-27 1,535,447 15,447 0.15 122 1,026,128,656 14,104,861 9.186 2010-10-25
1016 2010-10-22 1,520,000 -25,745 0.15 121 1,026,128,656 13,844,882 9.108 2010-10-20
1017 2010-10-21 1,545,745 20,596 0.15 122 1,026,128,656 14,409,600 9.322 2010-10-19
1018 2010-10-19 1,525,149 -5,149 0.15 122 1,026,128,656 14,306,462 9.380 2010-10-15
1019 2010-10-18 1,530,298 -20,596 0.15 123 1,026,128,656 14,414,201 9.419 2010-10-14
1020 2010-10-15 1,550,894 -19,566 0.15 125 1,026,128,656 14,457,600 9.322 2010-10-13
1021 2010-10-14 1,570,460 -36,044 0.15 129 1,026,128,656 14,273,996 9.089 2010-10-12
1022 2010-10-13 1,606,504 -5,149 0.16 131 1,026,128,656 14,383,202 8.953 2010-10-11
1023 2010-10-11 1,611,653 -56,639 0.16 133 1,026,128,656 14,679,701 9.108 2010-10-07
1024 2010-10-08 1,668,292 -5,149 0.16 133 1,026,128,656 15,033,596 9.011 2010-10-06
1025 2010-10-07 1,673,441 -5,150 0.16 135 1,026,128,656 14,917,496 8.914 2010-10-05
1026 2010-10-06 1,678,591 -5,149 0.16 136 1,026,128,656 14,996,004 8.934 2010-10-04
1027 2010-10-04 1,683,740 -41,192 0.16 136 1,026,128,656 14,649,604 8.701 2010-09-29
1028 2010-09-30 1,724,932 -18,537 0.17 140 1,026,128,656 15,242,500 8.837 2010-09-28
1029 2010-09-28 1,743,469 4,120 0.17 141 1,026,128,656 15,440,164 8.856 2010-09-24
1030 2010-09-27 1,739,349 -36,044 0.17 139 1,026,128,656 15,809,037 9.089 2010-09-22
1031 2010-09-24 1,775,393 -63,848 0.17 139 1,026,128,656 15,550,483 8.759 2010-09-21
1032 2010-09-22 1,839,241 -41,192 0.18 143 1,026,128,656 15,609,641 8.487 2010-09-20
1033 2010-09-21 1,880,433 -16,477 0.18 146 1,026,128,656 15,667,078 8.332 2010-09-17
1034 2010-09-20 1,896,910 -5,149 0.18 149 1,026,128,656 15,951,718 8.409 2010-09-16
1035 2010-09-17 1,902,059 -36,044 0.19 150 1,026,128,656 15,921,137 8.370 2010-09-15
1036 2010-09-16 1,938,103 -24,715 0.19 151 1,026,128,656 16,222,843 8.370 2010-09-14
1037 2010-09-15 1,962,818 -30,894 0.19 152 1,026,128,656 16,467,839 8.390 2010-09-13
1038 2010-09-14 1,993,712 -10,299 0.19 153 1,026,128,656 16,610,877 8.332 2010-09-10
1039 2010-09-13 2,004,011 -46,341 0.20 154 1,026,128,656 16,502,084 8.235 2010-09-09
1040 2010-09-08 2,050,352 -20,596 0.20 155 1,026,128,656 16,843,860 8.215 2010-09-06
1041 2010-09-07 2,070,948 -15,447 0.20 157 1,026,128,656 16,530,419 7.982 2010-09-03
1042 2010-09-02 2,086,395 -118,428 0.20 159 1,026,128,656 15,721,758 7.535 2010-08-31
1043 2010-08-30 2,204,823 -1,030 0.21 161 1,026,128,656 16,699,796 7.574 2010-08-26
1044 2010-08-17 2,205,853 -25,746 0.21 162 1,026,128,656 16,536,238 7.497 2010-08-13
1045 2010-08-13 2,231,599 -5,149 0.22 163 1,026,128,656 16,772,583 7.516 2010-08-11
1046 2010-08-11 2,236,748 -10,298 0.22 163 1,026,128,656 17,593,203 7.866 2010-08-09
1047 2010-08-10 2,247,046 5,149 0.22 164 1,026,128,656 17,586,922 7.827 2010-08-06
1048 2010-08-09 2,241,897 51,491 0.22 164 1,026,128,656 17,459,543 7.788 2010-08-05
1049 2010-08-05 2,190,406 -128,726 0.21 163 1,026,128,656 17,015,999 7.768 2010-08-03
1050 2010-07-27 2,319,132 20,596 0.23 164 1,026,128,656 17,790,797 7.671 2010-07-23
1051 2010-07-26 2,298,536 -15,447 0.22 163 1,026,128,656 17,364,959 7.555 2010-07-22
1052 2010-07-21 2,313,983 10,298 0.23 163 1,026,128,656 17,346,837 7.497 2010-07-19
1053 2010-07-14 2,303,685 5,149 0.22 162 1,026,128,656 17,403,858 7.555 2010-07-12
1054 2010-07-12 2,298,536 -2,060 0.22 161 1,026,128,656 17,141,759 7.458 2010-07-08
1055 2010-06-30 2,300,596 -10,298 0.22 162 1,026,128,656 17,603,921 7.652 2010-06-28
1056 2010-06-29 2,310,894 -51,490 0.23 163 1,026,128,656 17,323,681 7.497 2010-06-25
1057 2010-06-28 2,362,384 -30,895 0.23 164 1,026,128,656 17,480,277 7.399 2010-06-24
1058 2010-06-23 2,393,279 -5,149 0.23 165 1,026,128,656 17,755,362 7.419 2010-06-21
1059 2010-06-22 2,398,428 -21,626 0.23 165 1,026,128,656 17,188,022 7.166 2010-06-18
1060 2010-06-21 2,420,054 -15,447 0.24 164 1,026,128,656 17,249,001 7.128 2010-06-17
1061 2010-06-17 2,435,501 -10,298 0.24 164 1,026,128,656 16,791,500 6.894 2010-06-14
1062 2010-06-10 2,445,799 5,149 0.24 165 1,026,128,656 16,150,000 6.603 2010-06-08
1063 2010-06-09 2,440,650 1,030 0.24 164 1,026,128,656 15,879,000 6.506 2010-06-07
1064 2010-06-07 2,439,620 10,298 0.24 165 1,026,128,656 16,346,099 6.700 2010-06-03
1065 2010-06-01 2,429,322 5,149 0.24 164 1,026,128,656 16,324,279 6.720 2010-05-28
1066 2010-05-31 2,424,173 -15,447 0.24 163 1,026,128,656 16,195,520 6.681 2010-05-27
1067 2010-05-28 2,439,620 10,298 0.24 164 1,026,128,656 17,015,989 6.975 2010-05-26
1068 2010-05-27 2,429,322 88,874 0.24 164 1,026,128,656 16,552,389 6.814 2010-05-25
1069 2010-05-26 2,340,448 3,968 0.24 164 988,588,955 16,229,919 6.935 2010-05-24
1070 2010-05-25 2,336,480 29,764 0.24 164 988,588,955 16,061,102 6.874 2010-05-20
1071 2010-05-24 2,306,716 9,922 0.23 163 988,588,955 16,182,003 7.015 2010-05-19
1072 2010-05-20 2,296,794 21,827 0.23 164 988,588,955 16,529,098 7.197 2010-05-18
1073 2010-05-19 2,274,967 -2,977 0.23 162 988,588,955 16,005,138 7.035 2010-05-17
1074 2010-05-17 2,277,944 66,473 0.23 163 988,588,955 16,668,962 7.318 2010-05-13
1075 2010-05-14 2,211,471 -33,732 0.22 160 988,588,955 16,048,803 7.257 2010-05-12
1076 2010-05-13 2,245,203 9,921 0.23 160 988,588,955 16,293,599 7.257 2010-05-11
1077 2010-05-12 2,235,282 19,843 0.23 159 988,588,955 16,401,841 7.338 2010-05-10
1078 2010-05-11 2,215,439 25,795 0.22 158 988,588,955 15,720,319 7.096 2010-05-07
1079 2010-05-10 2,189,644 74,411 0.22 157 988,588,955 16,066,963 7.338 2010-05-06
1080 2010-05-07 2,115,233 62,504 0.21 156 988,588,955 15,776,797 7.459 2010-05-05
1081 2010-05-06 2,052,729 26,788 0.21 154 988,588,955 15,889,921 7.741 2010-05-04
1082 2010-05-05 2,025,941 9,921 0.20 151 988,588,955 15,845,919 7.822 2010-05-03
1083 2010-05-04 2,016,020 24,804 0.20 149 988,588,955 16,052,801 7.963 2010-04-30
1084 2010-05-03 1,991,216 -297,641 0.20 148 988,588,955 15,654,597 7.862 2010-04-29
1085 2010-04-29 2,288,857 4,961 0.23 148 988,588,955 18,502,139 8.084 2010-04-27
1086 2010-04-27 2,283,896 4,960 0.23 147 988,588,955 18,692,236 8.184 2010-04-23
1087 2010-04-26 2,278,936 -4,960 0.23 146 988,588,955 18,697,582 8.205 2010-04-22
1088 2010-04-23 2,283,896 -4,961 0.23 146 988,588,955 18,646,196 8.164 2010-04-21
1089 2010-04-22 2,288,857 138,899 0.23 147 988,588,955 18,640,559 8.144 2010-04-20
1090 2010-04-21 2,149,958 -24,804 0.22 144 988,588,955 17,292,659 8.043 2010-04-19
1091 2010-04-20 2,174,762 -17,858 0.22 145 988,588,955 17,667,524 8.124 2010-04-16
1092 2010-04-19 2,192,620 -49,607 0.22 143 988,588,955 18,033,600 8.225 2010-04-15
1093 2010-04-16 2,242,227 -992 0.23 143 988,588,955 18,532,002 8.265 2010-04-14
1094 2010-04-15 2,243,219 -4,961 0.23 144 988,588,955 18,178,441 8.104 2010-04-13
1095 2010-04-14 2,248,180 347,248 0.23 145 988,588,955 18,128,003 8.063 2010-04-12
1096 2010-04-13 1,900,932 4,961 0.19 144 988,588,955 15,596,239 8.205 2010-04-09
1097 2010-04-12 1,895,971 20,834 0.19 143 988,588,955 15,249,777 8.043 2010-04-08
1098 2010-04-08 1,875,137 -39,685 0.19 142 988,588,955 14,931,004 7.963 2010-04-01
1099 2010-04-01 1,914,822 -14,882 0.19 145 988,588,955 15,324,200 8.003 2010-03-30
1100 2010-03-31 1,929,704 -12,898 0.20 144 988,588,955 15,248,800 7.902 2010-03-29
1101 2010-03-30 1,942,602 -39,685 0.20 145 988,588,955 15,115,762 7.781 2010-03-26
1102 2010-03-29 1,982,287 41,669 0.20 145 988,588,955 15,424,558 7.781 2010-03-25
1103 2010-03-26 1,940,618 -9,921 0.20 144 988,588,955 15,295,924 7.882 2010-03-24
1104 2010-03-25 1,950,539 9,921 0.20 145 988,588,955 15,452,761 7.922 2010-03-23
1105 2010-03-24 1,940,618 -12,897 0.20 145 988,588,955 15,295,924 7.882 2010-03-22
1106 2010-03-23 1,953,515 49,607 0.20 146 988,588,955 15,555,098 7.963 2010-03-19
1107 2010-03-22 1,903,908 95,245 0.19 146 988,588,955 15,236,856 8.003 2010-03-18
1108 2010-03-19 1,808,663 -148,821 0.18 143 988,588,955 14,583,996 8.063 2010-03-17
1109 2010-03-18 1,957,484 -49,607 0.20 144 988,588,955 15,705,081 8.023 2010-03-16
1110 2010-03-16 2,007,091 24,804 0.20 144 988,588,955 16,264,923 8.104 2010-03-12
1111 2010-03-15 1,982,287 49,607 0.20 143 988,588,955 16,263,718 8.205 2010-03-11
1112 2010-03-12 1,932,680 218,269 0.20 143 988,588,955 15,817,757 8.184 2010-03-10
1113 2010-03-11 1,714,411 -4,960 0.17 142 988,588,955 13,927,684 8.124 2010-03-09
1114 2010-03-10 1,719,371 4,960 0.17 143 988,588,955 14,037,298 8.164 2010-03-08
1115 2010-03-09 1,714,411 29,765 0.17 142 988,588,955 13,858,564 8.084 2010-03-05
1116 2010-03-05 1,684,646 -1,985 0.17 142 988,588,955 13,550,036 8.043 2010-03-03
1117 2010-03-02 1,686,631 4,961 0.17 142 988,588,955 13,566,002 8.043 2010-02-26
1118 2010-02-22 1,681,670 4,961 0.17 141 988,588,955 13,763,399 8.184 2010-02-18
1119 2010-02-18 1,676,709 19,842 0.17 141 988,588,955 13,688,997 8.164 2010-02-12
1120 2010-02-17 1,656,867 -4,960 0.17 140 988,588,955 13,627,203 8.225 2010-02-11
1121 2010-02-10 1,661,827 14,882 0.17 142 988,588,955 13,299,497 8.003 2010-02-08
1122 2010-02-09 1,646,945 9,921 0.17 141 988,588,955 12,981,197 7.882 2010-02-05
1123 2010-02-08 1,637,024 74,410 0.17 140 988,588,955 13,266,000 8.104 2010-02-04
1124 2010-02-04 1,562,614 24,804 0.16 138 988,588,955 12,946,502 8.285 2010-02-02
1125 2010-02-03 1,537,810 -2,977 0.16 137 988,588,955 12,864,997 8.366 2010-02-01
1126 2010-01-29 1,540,787 12,898 0.16 138 988,588,955 12,392,942 8.043 2010-01-27
1127 2010-01-28 1,527,889 14,882 0.15 136 988,588,955 12,474,000 8.164 2010-01-26
1128 2010-01-27 1,513,007 4,961 0.15 134 988,588,955 13,206,500 8.729 2010-01-25
1129 2010-01-26 1,508,046 9,921 0.15 133 988,588,955 12,859,197 8.527 2010-01-22
1130 2010-01-22 1,498,125 116,080 0.15 132 988,588,955 13,016,200 8.688 2010-01-20
1131 2010-01-20 1,382,045 -188,506 0.14 130 988,588,955 12,397,699 8.971 2010-01-18
1132 2010-01-19 1,570,551 -29,764 0.16 131 988,588,955 14,247,001 9.071 2010-01-15
1133 2010-01-18 1,600,315 -375,027 0.16 135 988,588,955 14,452,480 9.031 2010-01-14
1134 2010-01-15 1,975,342 -4,961 0.20 140 988,588,955 16,326,198 8.265 2010-01-13
1135 2010-01-14 1,980,303 -8,929 0.20 141 988,588,955 16,966,001 8.567 2010-01-12
1136 2010-01-12 1,989,232 -27,780 0.20 144 988,588,955 16,761,799 8.426 2010-01-08
1137 2010-01-11 2,017,012 2,976 0.20 146 988,588,955 16,955,220 8.406 2010-01-07
1138 2010-01-08 2,014,036 228,192 0.20 144 988,588,955 16,727,204 8.305 2010-01-06
1139 2010-01-05 1,785,844 4,960 0.18 140 988,588,955 13,751,997 7.701 2009-12-31
1140 2009-12-29 1,780,884 992 0.18 140 988,588,955 13,606,103 7.640 2009-12-24
1141 2009-12-28 1,779,892 377,012 0.18 139 988,588,955 13,419,124 7.539 2009-12-22
1142 2009-12-22 1,402,880 -9,921 0.14 138 988,588,955 10,576,720 7.539 2009-12-18
1143 2009-12-17 1,412,801 4,960 0.14 138 988,588,955 11,078,718 7.842 2009-12-15
1144 2009-12-16 1,407,841 -39,685 0.14 138 988,588,955 11,124,963 7.902 2009-12-14
1145 2009-12-15 1,447,526 14,882 0.15 139 988,588,955 11,555,280 7.983 2009-12-11
1146 2009-12-11 1,432,644 -4,961 0.14 138 988,588,955 11,349,840 7.922 2009-12-09
1147 2009-12-10 1,437,605 -19,842 0.15 139 988,588,955 11,534,042 8.023 2009-12-08
1148 2009-12-09 1,457,447 4,960 0.15 140 988,588,955 11,869,517 8.144 2009-12-07
1149 2009-12-08 1,452,487 4,961 0.15 139 988,588,955 11,858,402 8.164 2009-12-04
1150 2009-12-07 1,447,526 -17,858 0.15 138 988,588,955 11,992,980 8.285 2009-12-03
1151 2009-12-04 1,465,384 4,960 0.15 137 988,588,955 12,081,856 8.245 2009-12-02
1152 2009-12-03 1,460,424 -4,960 0.15 136 988,588,955 11,893,762 8.144 2009-12-01
1153 2009-12-01 1,465,384 9,921 0.15 136 988,588,955 11,579,676 7.902 2009-11-27
1154 2009-11-30 1,455,463 4,961 0.15 135 988,588,955 11,912,039 8.184 2009-11-26
1155 2009-11-27 1,450,502 4,960 0.15 134 988,588,955 11,871,436 8.184 2009-11-25
1156 2009-11-26 1,445,542 14,882 0.15 134 988,588,955 11,976,542 8.285 2009-11-24
1157 2009-11-24 1,430,660 27,780 0.14 133 988,588,955 11,939,762 8.346 2009-11-20
1158 2009-11-23 1,402,880 -4,961 0.14 131 988,588,955 11,792,761 8.406 2009-11-19
1159 2009-11-20 1,407,841 24,804 0.14 132 988,588,955 11,891,223 8.446 2009-11-18
1160 2009-11-19 1,383,037 -10,914 0.14 131 988,588,955 11,514,438 8.325 2009-11-17
1161 2009-11-18 1,393,951 4,961 0.14 131 988,588,955 11,549,102 8.285 2009-11-16
1162 2009-11-17 1,388,990 1,984 0.14 130 988,588,955 11,368,000 8.184 2009-11-13
1163 2009-11-16 1,387,006 83,340 0.14 129 988,588,955 11,435,642 8.245 2009-11-12
1164 2009-11-10 1,303,666 14,882 0.13 129 988,588,955 10,853,637 8.325 2009-11-06
1165 2009-11-09 1,288,784 4,960 0.13 128 988,588,955 10,625,817 8.245 2009-11-05
1166 2009-11-06 1,283,824 -4,960 0.13 127 988,588,955 10,559,043 8.225 2009-11-04
1167 2009-11-05 1,288,784 4,960 0.13 128 988,588,955 10,469,937 8.124 2009-11-03
1168 2009-11-04 1,283,824 16,867 0.13 127 988,588,955 10,455,523 8.144 2009-11-02
1169 2009-11-03 1,266,957 19,842 0.13 123 988,588,955 10,394,777 8.205 2009-10-30
1170 2009-11-02 1,247,115 29,764 0.13 123 988,588,955 10,231,983 8.205 2009-10-29
1171 2009-10-30 1,217,351 14,882 0.12 122 988,588,955 10,306,804 8.467 2009-10-28
1172 2009-10-29 1,202,469 -9,921 0.12 122 988,588,955 10,398,964 8.648 2009-10-27
1173 2009-10-28 1,212,390 4,961 0.12 123 988,588,955 10,631,401 8.769 2009-10-23
1174 2009-10-27 1,207,429 2,976 0.12 122 988,588,955 10,563,558 8.749 2009-10-22
1175 2009-10-23 1,204,453 -34,725 0.12 122 988,588,955 10,416,122 8.648 2009-10-21
1176 2009-10-21 1,239,178 -2,976 0.13 124 988,588,955 10,541,564 8.507 2009-10-19
1177 2009-10-20 1,242,154 2,976 0.13 125 988,588,955 10,591,920 8.527 2009-10-16
1178 2009-10-19 1,239,178 4,961 0.13 124 988,588,955 10,691,444 8.628 2009-10-15
1179 2009-10-16 1,234,217 -14,882 0.12 124 988,588,955 10,773,041 8.729 2009-10-14
1180 2009-10-15 1,249,099 45,638 0.13 124 988,588,955 10,852,581 8.688 2009-10-13
1181 2009-10-13 1,203,461 24,804 0.12 122 988,588,955 10,456,063 8.688 2009-10-09
1182 2009-10-12 1,178,657 19,842 0.12 122 988,588,955 10,264,318 8.708 2009-10-08
1183 2009-10-08 1,158,815 14,882 0.12 122 988,588,955 9,881,284 8.527 2009-10-06
1184 2009-10-07 1,143,933 24,804 0.12 122 988,588,955 9,431,544 8.245 2009-10-05
1185 2009-10-06 1,119,129 4,961 0.11 121 988,588,955 9,227,039 8.245 2009-10-02
1186 2009-10-05 1,114,168 9,921 0.11 120 988,588,955 9,523,036 8.547 2009-09-30
1187 2009-10-02 1,104,247 14,882 0.11 120 988,588,955 9,527,279 8.628 2009-09-29
1188 2009-09-30 1,089,365 5,953 0.11 118 988,588,955 9,442,800 8.668 2009-09-28
1189 2009-09-29 1,083,412 2,976 0.11 117 988,588,955 9,500,398 8.769 2009-09-25
1190 2009-09-25 1,080,436 4,961 0.11 117 988,588,955 9,561,422 8.850 2009-09-23
1191 2009-09-23 1,075,475 35,717 0.11 116 988,588,955 9,712,639 9.031 2009-09-21
1192 2009-09-21 1,039,758 2,976 0.11 115 988,588,955 9,557,758 9.192 2009-09-17
1193 2009-09-18 1,036,782 -39,685 0.10 114 988,588,955 9,530,401 9.192 2009-09-16
1194 2009-09-16 1,076,467 -155,766 0.11 113 988,588,955 9,830,097 9.132 2009-09-14
1195 2009-09-15 1,232,233 9,922 0.12 114 988,588,955 11,401,564 9.253 2009-09-11
1196 2009-09-11 1,222,311 13,890 0.12 114 988,588,955 11,359,038 9.293 2009-09-09
1197 2009-09-09 1,208,421 9,921 0.12 112 988,588,955 11,497,917 9.515 2009-09-07
1198 2009-09-08 1,198,500 72,426 0.12 111 988,588,955 11,089,440 9.253 2009-09-04
1199 2009-09-07 1,126,074 -34,725 0.11 110 988,588,955 10,464,699 9.293 2009-09-03
1200 2009-09-04 1,160,799 -9,921 0.12 112 988,588,955 10,670,402 9.192 2009-09-02
1201 2009-09-03 1,170,720 -19,843 0.12 112 988,588,955 10,596,398 9.051 2009-09-01
1202 2009-09-01 1,190,563 24,804 0.12 112 988,588,955 10,680,001 8.971 2009-08-28
1203 2009-08-31 1,165,759 9,921 0.12 111 988,588,955 10,527,996 9.031 2009-08-27
1204 2009-08-28 1,155,838 4,961 0.12 110 988,588,955 10,601,499 9.172 2009-08-26
1205 2009-08-27 1,150,877 1,984 0.12 109 988,588,955 10,555,996 9.172 2009-08-25
1206 2009-08-26 1,148,893 9,921 0.12 109 988,588,955 10,630,438 9.253 2009-08-24
1207 2009-08-24 1,138,972 16,866 0.12 109 988,588,955 10,469,762 9.192 2009-08-20
1208 2009-08-21 1,122,106 1,985 0.11 110 988,588,955 10,224,244 9.112 2009-08-19
1209 2009-08-20 1,120,121 14,882 0.11 110 988,588,955 10,273,898 9.172 2009-08-18
1210 2009-08-19 1,105,239 -4,961 0.11 109 988,588,955 10,159,678 9.192 2009-08-17
1211 2009-08-18 1,110,200 151,797 0.11 108 988,588,955 10,608,121 9.555 2009-08-14
1212 2009-08-14 958,403 18,850 0.10 107 988,588,955 9,196,319 9.595 2009-08-12
1213 2009-08-12 939,553 31,749 0.10 106 988,588,955 9,204,844 9.797 2009-08-10
1214 2009-08-11 907,804 2,976 0.09 104 988,588,955 8,893,798 9.797 2009-08-07
1215 2009-08-10 904,828 1,984 0.09 102 988,588,955 9,101,762 10.06 2009-08-06
1216 2009-08-07 902,844 -19,842 0.09 102 988,588,955 8,954,405 9.918 2009-08-05
1217 2009-08-06 922,686 94,253 0.09 102 988,588,955 9,337,198 10.12 2009-08-04
1218 2009-08-04 828,433 29,764 0.08 103 988,588,955 8,233,097 9.938 2009-07-31
1219 2009-08-03 798,669 -99,214 0.08 100 988,588,955 7,921,197 9.918 2009-07-30
1220 2009-07-30 897,883 -29,764 0.09 101 988,588,955 9,285,302 10.34 2009-07-28
1221 2009-07-29 927,647 9,921 0.09 102 988,588,955 9,593,101 10.34 2009-07-27
1222 2009-07-23 917,726 29,765 0.09 101 988,588,955 8,991,004 9.797 2009-07-21
1223 2009-07-21 887,961 -993 0.09 100 988,588,955 8,502,495 9.575 2009-07-17
1224 2009-07-20 888,954 64,489 0.09 101 988,588,955 8,458,244 9.515 2009-07-16
1225 2009-07-10 824,465 -4,960 0.08 100 988,588,955 7,761,542 9.414 2009-07-08
1226 2009-07-09 829,425 -4,961 0.08 100 988,588,955 7,808,235 9.414 2009-07-07
1227 2009-07-08 834,386 992 0.08 100 988,588,955 7,989,498 9.575 2009-07-06
1228 2009-07-06 833,394 49,607 0.08 100 988,588,955 8,080,800 9.696 2009-07-02
1229 2009-07-03 783,787 4,960 0.08 99 988,588,955 7,568,198 9.656 2009-06-30
1230 2009-07-02 778,827 -4,960 0.08 99 988,588,955 7,677,304 9.858 2009-06-29
1231 2009-06-26 783,787 -4,961 0.08 99 988,588,955 7,647,198 9.757 2009-06-24
1232 2009-06-25 788,748 5,953 0.08 100 988,588,955 7,504,801 9.515 2009-06-23
1233 2009-06-24 782,795 -4,961 0.08 99 988,588,955 7,669,079 9.797 2009-06-22
1234 2009-06-23 787,756 12,898 0.08 99 988,588,955 7,590,642 9.636 2009-06-19
1235 2009-06-19 774,858 9,921 0.08 99 988,588,955 7,575,700 9.777 2009-06-17
1236 2009-06-10 764,937 17,859 0.08 99 988,588,955 7,987,564 10.44 2009-06-08
1237 2009-06-08 747,078 -14,882 0.08 97 988,588,955 7,951,678 10.64 2009-06-04
1238 2009-06-05 761,960 4,960 0.08 100 988,588,955 7,787,517 10.22 2009-06-03
1239 2009-06-04 757,000 -12,897 0.08 99 988,588,955 7,721,564 10.20 2009-06-02
1240 2009-06-03 769,897 -24,804 0.08 101 988,588,955 7,387,517 9.595 2009-06-01
1241 2009-06-02 794,701 4,961 0.08 101 988,588,955 7,545,423 9.495 2009-05-29
1242 2009-05-27 789,740 -9,921 0.08 100 988,588,955 7,355,040 9.313 2009-05-25
1243 2009-05-26 799,661 -4,961 0.08 101 988,588,955 7,334,596 9.172 2009-05-22
1244 2009-05-25 804,622 -64,489 0.08 102 988,588,955 7,396,319 9.192 2009-05-21
1245 2009-05-22 869,111 12,898 0.09 102 988,588,955 8,006,641 9.212 2009-05-20
1246 2009-05-20 856,213 46,630 0.09 99 988,588,955 7,974,119 9.313 2009-05-18
1247 2009-05-18 809,583 4,961 0.08 98 988,588,955 7,344,002 9.071 2009-05-14
1248 2009-05-15 804,622 9,921 0.08 98 988,588,955 7,412,539 9.212 2009-05-13
1249 2009-05-13 794,701 4,961 0.08 97 988,588,955 7,465,323 9.394 2009-05-11
1250 2009-05-12 789,740 4,961 0.08 96 988,588,955 7,546,080 9.555 2009-05-08
1251 2009-05-07 784,779 16,555 0.08 95 988,588,955 7,579,471 9.658 2009-05-05
1252 2009-05-04 768,224 -4,856 0.08 95 967,733,956 7,198,101 9.370 2009-04-29
1253 2009-04-30 773,080 -3,885 0.08 95 967,733,956 7,195,841 9.308 2009-04-28
1254 2009-04-29 776,965 3,885 0.08 96 967,733,956 7,312,002 9.411 2009-04-27
1255 2009-04-28 773,080 -3,885 0.08 95 967,733,956 7,562,001 9.782 2009-04-24
1256 2009-04-27 776,965 -9,712 0.08 96 967,733,956 7,392,003 9.514 2009-04-23
1257 2009-04-24 786,677 -2,913 0.08 97 967,733,956 7,371,002 9.370 2009-04-22
1258 2009-04-21 789,590 9,712 0.08 97 967,733,956 7,609,676 9.638 2009-04-17
1259 2009-04-20 779,878 14,568 0.08 96 967,733,956 7,580,317 9.720 2009-04-16
1260 2009-04-16 765,310 -4,856 0.08 97 967,733,956 7,155,038 9.349 2009-04-14
1261 2009-04-14 770,166 20,395 0.08 97 967,733,956 7,105,277 9.226 2009-04-08
1262 2009-04-07 749,771 4,856 0.08 96 967,733,956 7,241,360 9.658 2009-04-03
1263 2009-04-06 744,915 9,712 0.08 96 967,733,956 7,455,241 10.01 2009-04-02
1264 2009-04-03 735,203 -4,856 0.08 95 967,733,956 7,130,941 9.699 2009-04-01
1265 2009-04-02 740,059 2,914 0.08 96 967,733,956 7,071,361 9.555 2009-03-31
1266 2009-04-01 737,145 4,856 0.08 96 967,733,956 7,013,157 9.514 2009-03-30
1267 2009-03-31 732,289 13,597 0.08 95 967,733,956 7,193,157 9.823 2009-03-27
1268 2009-03-30 718,692 -4,856 0.07 94 967,733,956 7,059,596 9.823 2009-03-26
1269 2009-03-24 723,548 4,856 0.07 94 967,733,956 6,809,296 9.411 2009-03-20
1270 2009-03-23 718,692 -972 0.07 94 967,733,956 7,029,996 9.782 2009-03-19
1271 2009-03-20 719,664 972 0.07 95 967,733,956 7,024,684 9.761 2009-03-18
1272 2009-03-19 718,692 -4,856 0.07 94 967,733,956 7,340,796 10.21 2009-03-17
1273 2009-03-18 723,548 -14,568 0.07 95 967,733,956 7,181,796 9.926 2009-03-16
1274 2009-03-13 738,116 4,856 0.08 96 967,733,956 6,687,995 9.061 2009-03-11
1275 2009-03-11 733,260 -19,425 0.08 96 967,733,956 6,296,696 8.587 2009-03-09
1276 2009-03-04 752,685 2,914 0.08 97 967,733,956 6,479,004 8.608 2009-03-02
1277 2009-03-02 749,771 4,856 0.08 99 967,733,956 6,793,600 9.061 2009-02-26
1278 2009-02-25 744,915 4,856 0.08 99 967,733,956 7,056,401 9.473 2009-02-23
1279 2009-02-24 740,059 9,712 0.08 98 967,733,956 6,797,041 9.184 2009-02-20
1280 2009-02-19 730,347 -286,506 0.08 97 967,733,956 6,768,001 9.267 2009-02-17
1281 2009-02-18 1,016,853 4,856 0.11 98 967,733,956 9,862,744 9.699 2009-02-16
1282 2009-02-06 1,011,997 -4,856 0.10 97 967,733,956 9,961,524 9.843 2009-02-04
1283 2009-02-05 1,016,853 4,856 0.11 97 967,733,956 9,443,944 9.287 2009-02-03
1284 2009-02-03 1,011,997 4,856 0.10 96 967,733,956 9,857,324 9.740 2009-01-30
1285 2009-01-29 1,007,141 4,856 0.10 96 967,733,956 9,685,584 9.617 2009-01-22
1286 2009-01-21 1,002,285 -6,798 0.10 96 967,733,956 10,031,045 10.01 2009-01-19
1287 2009-01-20 1,009,083 -7,770 0.10 97 967,733,956 10,099,080 10.01 2009-01-16
1288 2009-01-16 1,016,853 -971 0.11 98 967,733,956 10,260,604 10.09 2009-01-14
1289 2009-01-15 1,017,824 971 0.11 99 967,733,956 9,557,762 9.390 2009-01-13
1290 2009-01-12 1,016,853 9,712 0.11 98 967,733,956 9,778,984 9.617 2009-01-08
1291 2009-01-06 1,007,141 -4,856 0.10 97 967,733,956 10,805,545 10.73 2009-01-02
1292 2008-12-29 1,011,997 4,856 0.10 97 967,733,956 9,794,804 9.679 2008-12-22
1293 2008-12-19 1,007,141 -971 0.10 96 967,733,956 10,307,785 10.23 2008-12-17
1294 2008-12-18 1,008,112 -14,568 0.10 97 967,733,956 9,819,482 9.740 2008-12-16
1295 2008-12-11 1,022,680 -9,712 0.11 98 967,733,956 9,561,242 9.349 2008-12-09
1296 2008-12-09 1,032,392 4,856 0.11 98 967,733,956 9,375,661 9.081 2008-12-05
1297 2008-12-05 1,027,536 -4,856 0.11 98 967,733,956 9,860,561 9.596 2008-12-03
1298 2008-12-03 1,032,392 -971 0.11 98 967,733,956 9,673,301 9.370 2008-12-01
1299 2008-12-01 1,033,363 971 0.11 99 967,733,956 9,575,999 9.267 2008-11-27
1300 2008-11-28 1,032,392 2,914 0.11 98 967,733,956 8,929,201 8.649 2008-11-26
1301 2008-11-27 1,029,478 -4,856 0.11 98 967,733,956 8,819,198 8.567 2008-11-25
1302 2008-11-25 1,034,334 -972 0.11 98 967,733,956 8,711,697 8.423 2008-11-21
1303 2008-11-20 1,035,306 -4,856 0.11 99 967,733,956 8,229,524 7.949 2008-11-18
1304 2008-11-18 1,040,162 1,943 0.11 99 967,733,956 8,760,784 8.423 2008-11-14
1305 2008-11-17 1,038,219 4,856 0.11 98 967,733,956 8,188,539 7.887 2008-11-13
1306 2008-11-07 1,033,363 -4,856 0.11 98 967,733,956 9,214,239 8.917 2008-11-05
1307 2008-11-06 1,038,219 -34,964 0.11 99 967,733,956 8,723,039 8.402 2008-11-04
1308 2008-11-04 1,073,183 -2,913 0.11 99 967,733,956 8,751,604 8.155 2008-10-31
1309 2008-11-03 1,076,096 -4,856 0.11 99 967,733,956 9,861,199 9.164 2008-10-30
1310 2008-10-31 1,080,952 6,309 0.11 99 967,733,956 7,790,999 7.208 2008-10-29
1311 2008-10-30 1,074,643 29,625 0.11 98 967,733,956 7,302,925 6.796 2008-10-28
1312 2008-10-28 1,045,018 24,281 0.11 96 967,733,956 8,091,523 7.743 2008-10-24
1313 2008-10-27 1,020,737 -436,054 0.11 96 967,733,956 7,819,437 7.661 2008-10-23
1314 2008-10-24 1,456,791 2,913 0.15 97 967,733,956 11,129,863 7.640 2008-10-22
1315 2008-10-22 1,453,878 4,856 0.15 98 967,733,956 11,826,160 8.134 2008-10-20
1316 2008-10-16 1,449,022 -1,942 0.15 97 967,733,956 12,831,047 8.855 2008-10-14
1317 2008-10-14 1,450,964 971 0.15 98 967,733,956 10,398,114 7.166 2008-10-10
1318 2008-10-13 1,449,993 -17,482 0.15 96 967,733,956 11,107,786 7.661 2008-10-09
1319 2008-10-10 1,467,475 12,626 0.15 96 967,733,956 9,791,166 6.672 2008-10-08
1320 2008-10-09 1,454,849 388,482 0.15 97 967,733,956 14,380,627 9.885 2008-10-06
1321 2008-10-06 1,066,367 1,943 0.11 95 967,733,956 11,638,613 10.91 2008-10-02
1322 2008-10-03 1,064,424 24,280 0.11 94 967,733,956 11,617,407 10.91 2008-09-30
1323 2008-10-02 1,040,144 -4,856 0.11 93 967,733,956 10,752,659 10.34 2008-09-29
1324 2008-09-30 1,045,000 -67,013 0.11 94 967,733,956 10,802,858 10.34 2008-09-26
1325 2008-09-29 1,112,013 971 0.11 93 967,733,956 11,449,817 10.30 2008-09-25
1326 2008-09-26 1,111,042 9,712 0.11 92 967,733,956 11,073,745 9.967 2008-09-24
1327 2008-09-23 1,101,330 -97,121 0.11 91 967,733,956 12,360,403 11.22 2008-09-19
1328 2008-09-22 1,198,451 24,281 0.12 91 967,733,956 12,413,863 10.36 2008-09-18
1329 2008-09-19 1,174,170 -48,561 0.12 90 967,733,956 13,057,000 11.12 2008-09-17
1330 2008-09-18 1,222,731 -135,969 0.13 90 967,733,956 13,118,595 10.73 2008-09-16
1331 2008-09-17 1,358,700 -86,437 0.14 89 967,733,956 16,312,135 12.01 2008-09-12
1332 2008-09-16 1,445,137 436,054 0.15 87 967,733,956 16,397,562 11.35 2008-09-11
1333 2008-09-12 1,009,083 1,942 0.10 86 967,733,956 12,052,401 11.94 2008-09-10
1334 2008-09-09 1,007,141 -30,107 0.10 85 967,733,956 11,303,305 11.22 2008-09-05
1335 2008-09-08 1,037,248 -1,942 0.11 86 967,733,956 12,324,721 11.88 2008-09-04
1336 2008-09-04 1,039,190 4,856 0.11 87 967,733,956 13,267,996 12.77 2008-09-02
1337 2008-09-03 1,034,334 -1,943 0.11 87 967,733,956 13,504,196 13.06 2008-09-01
1338 2008-09-02 1,036,277 -9,712 0.11 88 967,733,956 13,657,604 13.18 2008-08-29
1339 2008-08-29 1,045,989 -4,856 0.11 89 967,733,956 13,440,963 12.85 2008-08-27
1340 2008-08-27 1,050,845 -3,885 0.11 90 967,733,956 13,027,282 12.40 2008-08-25
1341 2008-08-26 1,054,730 3,885 0.11 90 967,733,956 12,380,404 11.74 2008-08-21
1342 2008-08-25 1,050,845 -971 0.11 89 967,733,956 13,525,003 12.87 2008-08-20
1343 2008-08-21 1,051,816 971 0.11 90 967,733,956 12,996,000 12.36 2008-08-19
1344 2008-08-20 1,050,845 -2,913 0.11 89 967,733,956 13,395,162 12.75 2008-08-18
1345 2008-08-11 1,053,758 1,942 0.11 91 967,733,956 12,976,595 12.31 2008-08-07
1346 2008-07-30 1,051,816 -2,914 0.11 91 967,733,956 12,432,840 11.82 2008-07-28
1347 2008-07-29 1,054,730 6,799 0.11 92 967,733,956 12,423,844 11.78 2008-07-25
1348 2008-07-22 1,047,931 -7,770 0.11 90 967,733,956 12,840,098 12.25 2008-07-18
1349 2008-07-21 1,055,701 -24,280 0.11 91 967,733,956 12,391,802 11.74 2008-07-17
1350 2008-07-18 1,079,981 -4,856 0.11 92 967,733,956 12,009,600 11.12 2008-07-16
1351 2008-07-17 1,084,837 4,856 0.11 92 967,733,956 11,616,800 10.71 2008-07-15
1352 2008-07-14 1,079,981 -1,942 0.11 92 967,733,956 12,676,800 11.74 2008-07-10
1353 2008-07-10 1,081,923 6,798 0.11 92 967,733,956 11,028,596 10.19 2008-07-08
1354 2008-07-09 1,075,125 3,885 0.11 91 967,733,956 11,468,520 10.67 2008-07-07
1355 2008-07-08 1,071,240 23,309 0.11 92 967,733,956 11,096,179 10.36 2008-07-04
1356 2008-07-07 1,047,931 1,942 0.11 91 967,733,956 10,919,478 10.42 2008-07-03
1357 2008-07-04 1,045,989 33,021 0.11 90 967,733,956 11,566,982 11.06 2008-07-02
1358 2008-06-27 1,012,968 971 0.10 89 967,733,956 12,432,563 12.27 2008-06-25
1359 2008-06-24 1,011,997 -14,568 0.10 88 967,733,956 12,378,965 12.23 2008-06-20
1360 2008-06-19 1,026,565 -2,913 0.11 89 967,733,956 13,064,524 12.73 2008-06-17
1361 2008-06-18 1,029,478 9,712 0.11 89 967,733,956 13,016,797 12.64 2008-06-16
1362 2008-06-17 1,019,766 19,424 0.11 88 967,733,956 12,221,997 11.99 2008-06-13
1363 2008-06-16 1,000,342 2,914 0.10 87 967,733,956 12,359,999 12.36 2008-06-12
1364 2008-06-10 997,428 16,510 0.10 86 967,733,956 13,083,974 13.12 2008-06-05
1365 2008-06-03 980,918 -971 0.10 85 967,733,956 14,483,400 14.77 2008-05-30
1366 2008-06-02 981,889 -114,602 0.10 86 967,733,956 13,992,237 14.25 2008-05-29
1367 2008-05-29 1,096,491 -4,857 0.11 87 967,733,956 15,309,233 13.96 2008-05-27
1368 2008-05-28 1,101,348 -4,856 0.11 91 967,733,956 15,422,407 14.00 2008-05-26
1369 2008-05-27 1,106,204 -51,473 0.11 90 967,733,956 15,422,066 13.94 2008-05-23
1370 2008-05-21 1,157,677 1,942 0.12 93 967,733,956 15,615,194 13.49 2008-05-19
1371 2008-05-20 1,155,735 -971 0.12 92 967,733,956 15,303,399 13.24 2008-05-16
1372 2008-05-13 1,156,706 4,856 0.12 92 967,733,956 15,239,791 13.18 2008-05-08
1373 2008-05-09 1,151,850 11,146 0.12 92 967,733,956 15,103,775 13.11 2008-05-07
1374 2008-05-08 1,140,704 -23,984 0.12 93 955,951,183 15,694,802 13.76 2008-05-06
1375 2008-05-06 1,164,688 -6,716 0.12 94 955,951,183 15,344,955 13.18 2008-05-02
1376 2008-05-02 1,171,404 9,594 0.12 96 955,951,183 14,969,459 12.78 2008-04-29
1377 2008-04-29 1,161,810 -5,757 0.12 95 955,951,183 14,653,097 12.61 2008-04-25
1378 2008-04-28 1,167,567 4,797 0.12 96 955,951,183 15,309,866 13.11 2008-04-24
1379 2008-04-25 1,162,770 -22,065 0.12 95 955,951,183 14,883,365 12.80 2008-04-23
1380 2008-04-24 1,184,835 -960 0.12 96 955,951,183 14,622,395 12.34 2008-04-22
1381 2008-04-22 1,185,795 23,025 0.12 97 955,951,183 13,521,843 11.40 2008-04-18
1382 2008-04-21 1,162,770 9,594 0.12 95 955,951,183 13,501,684 11.61 2008-04-17
1383 2008-04-17 1,153,176 960 0.12 94 955,951,183 13,414,322 11.63 2008-04-15
1384 2008-04-16 1,152,216 959 0.12 93 955,951,183 13,499,235 11.72 2008-04-14
1385 2008-04-11 1,151,257 959 0.12 92 955,951,183 13,247,999 11.51 2008-04-09
1386 2008-04-10 1,150,298 -28,781 0.12 92 955,951,183 13,932,384 12.11 2008-04-08
1387 2008-04-09 1,179,079 4,797 0.12 93 955,951,183 14,108,919 11.97 2008-04-07
1388 2008-04-08 1,174,282 -43,172 0.15 91 783,566,941 13,439,518 11.44 2008-04-03
1389 2008-04-07 1,217,454 35,497 0.16 92 783,566,941 13,426,016 11.03 2008-04-02
1390 2008-04-03 1,181,957 27,822 0.15 91 783,566,941 13,034,557 11.03 2008-04-01
1391 2008-04-02 1,154,135 6,715 0.15 91 783,566,941 12,727,738 11.03 2008-03-31
1392 2008-04-01 1,147,420 -4,796 0.15 91 783,566,941 13,466,966 11.74 2008-03-28
1393 2008-03-31 1,152,216 7,675 0.15 91 783,566,941 12,682,555 11.01 2008-03-27
1394 2008-03-28 1,144,541 4,797 0.15 91 783,566,941 12,717,376 11.11 2008-03-26
1395 2008-03-27 1,139,744 11,512 0.15 91 783,566,941 12,664,075 11.11 2008-03-25
1396 2008-03-26 1,128,232 4,797 0.14 89 783,566,941 11,854,081 10.51 2008-03-20
1397 2008-03-19 1,123,435 -120,882 0.14 89 783,566,941 12,834,160 11.42 2008-03-17
1398 2008-03-18 1,244,317 86,344 0.16 91 783,566,941 15,953,100 12.82 2008-03-14
1399 2008-03-14 1,157,973 3,838 0.15 89 783,566,941 15,497,884 13.38 2008-03-12
1400 2008-03-12 1,154,135 -4,797 0.15 89 783,566,941 15,687,117 13.59 2008-03-10
1401 2008-03-10 1,158,932 -146,785 0.15 89 783,566,941 16,042,239 13.84 2008-03-06
1402 2008-03-07 1,305,717 5,756 0.17 91 783,566,941 17,829,095 13.65 2008-03-05
1403 2008-03-06 1,299,961 2,878 0.17 91 783,566,941 17,127,199 13.18 2008-03-04
1404 2008-03-05 1,297,083 -238,886 0.17 91 783,566,941 18,089,761 13.95 2008-03-03
1405 2008-03-03 1,535,969 -169,810 0.20 90 783,566,941 22,670,163 14.76 2008-02-28
1406 2008-02-29 1,705,779 -10,553 0.22 91 783,566,941 25,532,077 14.97 2008-02-27
1407 2008-02-28 1,716,332 -33,579 0.22 92 783,566,941 25,045,994 14.59 2008-02-26
1408 2008-02-27 1,749,911 -86,344 0.22 92 783,566,941 25,061,764 14.32 2008-02-25
1409 2008-02-25 1,836,255 1,919 0.23 93 783,566,941 25,724,160 14.01 2008-02-21
1410 2008-02-22 1,834,336 402,940 0.23 93 783,566,941 25,773,757 14.05 2008-02-20
1411 2008-02-21 1,431,396 24,944 0.18 92 783,566,941 20,947,676 14.63 2008-02-19
1412 2008-02-20 1,406,452 -6,716 0.18 91 783,566,941 20,670,595 14.70 2008-02-18
1413 2008-02-19 1,413,168 -53,725 0.18 91 783,566,941 20,297,940 14.36 2008-02-15
1414 2008-02-18 1,466,893 -4,797 0.19 92 783,566,941 19,724,095 13.45 2008-02-14
1415 2008-02-15 1,471,690 959 0.19 93 783,566,941 18,469,357 12.55 2008-02-13
1416 2008-02-14 1,470,731 4,797 0.19 93 783,566,941 18,457,322 12.55 2008-02-12
1417 2008-02-13 1,465,934 -4,797 0.19 93 783,566,941 18,183,200 12.40 2008-02-11
1418 2008-02-12 1,470,731 -1,919 0.19 93 783,566,941 18,396,002 12.51 2008-02-06
1419 2008-02-11 1,472,650 -43,172 0.19 93 783,566,941 20,077,805 13.63 2008-02-04
1420 2008-02-05 1,515,822 -51,806 0.19 92 783,566,941 19,876,403 13.11 2008-02-01
1421 2008-02-04 1,567,628 32,619 0.20 92 783,566,941 19,444,596 12.40 2008-01-31
1422 2008-02-01 1,535,009 8,634 0.20 92 783,566,941 20,031,995 13.05 2008-01-30
1423 2008-01-31 1,526,375 -51,807 0.19 92 783,566,941 20,714,820 13.57 2008-01-29
1424 2008-01-30 1,578,182 -48,928 0.20 92 783,566,941 20,661,206 13.09 2008-01-28
1425 2008-01-29 1,627,110 87,304 0.21 91 783,566,941 22,624,641 13.90 2008-01-25
1426 2008-01-28 1,539,806 47,969 0.20 92 783,566,941 19,837,796 12.88 2008-01-24
1427 2008-01-25 1,491,837 -101,695 0.19 92 783,566,941 18,939,897 12.70 2008-01-23
1428 2008-01-24 1,593,532 -26,862 0.20 91 783,566,941 19,167,944 12.03 2008-01-22
1429 2008-01-23 1,620,394 -960 0.21 91 783,566,941 21,281,396 13.13 2008-01-21
1430 2008-01-22 1,621,354 2,878 0.21 92 783,566,941 22,544,605 13.90 2008-01-18
1431 2008-01-21 1,618,476 14,391 0.21 90 783,566,941 22,909,467 14.15 2008-01-17
1432 2008-01-18 1,604,085 -11,512 0.20 89 783,566,941 21,602,242 13.47 2008-01-16
1433 2008-01-17 1,615,597 16,309 0.21 91 783,566,941 24,081,194 14.91 2008-01-15
1434 2008-01-16 1,599,288 3,838 0.20 90 783,566,941 26,238,581 16.41 2008-01-14
1435 2008-01-15 1,595,450 194,754 0.20 90 783,566,941 26,807,553 16.80 2008-01-11
1436 2008-01-14 1,400,696 -63,319 0.18 92 783,566,941 23,359,999 16.68 2008-01-10
1437 2008-01-11 1,464,015 -97,857 0.19 96 783,566,941 23,866,637 16.30 2008-01-09
1438 2008-01-10 1,561,872 -28,781 0.20 103 783,566,941 24,810,719 15.89 2008-01-08
1439 2008-01-09 1,590,653 -33,579 0.20 103 783,566,941 24,704,192 15.53 2008-01-07
1440 2008-01-08 1,624,232 47,010 0.21 104 783,566,941 25,496,583 15.70 2008-01-04
1441 2008-01-07 1,577,222 -9,594 0.20 103 783,566,941 23,706,478 15.03 2008-01-03
1442 2008-01-04 1,586,816 32,619 0.20 102 783,566,941 25,041,561 15.78 2008-01-02
1443 2008-01-03 1,554,197 -16,309 0.20 102 783,566,941 25,110,000 16.16 2007-12-31
1444 2008-01-02 1,570,506 -3,838 0.20 102 783,566,941 24,947,872 15.89 2007-12-27
1445 2007-12-28 1,574,344 -21,106 0.20 103 783,566,941 23,400,660 14.86 2007-12-24
1446 2007-12-27 1,595,450 -479,691 0.20 105 783,566,941 23,115,694 14.49 2007-12-20
1447 2007-12-21 2,075,141 4,797 0.26 104 783,566,941 29,589,842 14.26 2007-12-19
1448 2007-12-20 2,070,344 -26,863 0.26 105 783,566,941 29,650,921 14.32 2007-12-18
1449 2007-12-19 2,097,207 -9,593 0.27 105 783,566,941 29,511,006 14.07 2007-12-17
1450 2007-12-18 2,106,800 -25,904 0.27 105 783,566,941 30,392,634 14.43 2007-12-14
1451 2007-12-17 2,132,704 -4,797 0.27 106 783,566,941 30,054,964 14.09 2007-12-13
1452 2007-12-14 2,137,501 -9,593 0.27 106 783,566,941 30,612,726 14.32 2007-12-12
1453 2007-12-12 2,147,094 4,797 0.27 106 783,566,941 30,257,754 14.09 2007-12-10
1454 2007-12-11 2,142,297 43,172 0.27 106 783,566,941 30,994,033 14.47 2007-12-07
1455 2007-12-10 2,099,125 -283,977 0.27 104 783,566,941 31,069,595 14.80 2007-12-06
1456 2007-12-07 2,383,102 39,335 0.30 104 783,566,941 35,272,799 14.80 2007-12-05
1457 2007-12-06 2,343,767 26,862 0.30 104 783,566,941 34,886,033 14.88 2007-12-04
1458 2007-12-05 2,316,905 128,557 0.30 105 783,566,941 33,085,503 14.28 2007-12-03
1459 2007-12-04 2,188,348 13,432 0.28 104 783,566,941 30,793,503 14.07 2007-11-30
1460 2007-12-03 2,174,916 -11,513 0.28 105 783,566,941 28,428,174 13.07 2007-11-29
1461 2007-11-30 2,186,429 -2,878 0.28 107 783,566,941 27,120,100 12.40 2007-11-28
1462 2007-11-29 2,189,307 26,863 0.28 108 783,566,941 26,334,278 12.03 2007-11-27
1463 2007-11-28 2,162,444 -38,376 0.28 107 783,566,941 26,867,674 12.42 2007-11-26
1464 2007-11-27 2,200,820 -95,938 0.28 108 783,566,941 26,059,843 11.84 2007-11-23
1465 2007-11-26 2,296,758 2,878 0.29 108 783,566,941 27,435,242 11.95 2007-11-22
1466 2007-11-23 2,293,880 -23,984 0.29 110 783,566,941 28,070,344 12.24 2007-11-21
1467 2007-11-22 2,317,864 88,263 0.30 111 783,566,941 28,943,678 12.49 2007-11-20
1468 2007-11-21 2,229,601 91,141 0.28 111 783,566,941 27,655,598 12.40 2007-11-19
1469 2007-11-20 2,138,460 73,872 0.27 111 783,566,941 26,480,520 12.38 2007-11-16
1470 2007-11-19 2,064,588 -1,918 0.26 109 783,566,941 26,426,565 12.80 2007-11-15
1471 2007-11-16 2,066,506 -20,147 0.26 110 783,566,941 26,968,075 13.05 2007-11-14
1472 2007-11-15 2,086,653 -47,010 0.27 109 783,566,941 26,491,495 12.70 2007-11-13
1473 2007-11-14 2,133,663 -14,391 0.27 110 783,566,941 26,910,399 12.61 2007-11-12
1474 2007-11-13 2,148,054 17,269 0.27 110 783,566,941 28,927,883 13.47 2007-11-09
1475 2007-11-12 2,130,785 -5,756 0.27 109 783,566,941 27,806,921 13.05 2007-11-08
1476 2007-11-09 2,136,541 -55,644 0.27 109 783,566,941 28,594,677 13.38 2007-11-07
1477 2007-11-08 2,192,185 1,918 0.28 109 783,566,941 27,694,196 12.63 2007-11-06
1478 2007-11-07 2,190,267 2,879 0.28 109 783,566,941 27,806,946 12.70 2007-11-05
1479 2007-11-06 2,187,388 -8,635 0.28 108 783,566,941 29,639,995 13.55 2007-11-02
1480 2007-11-05 2,196,023 28,782 0.28 109 783,566,941 30,581,043 13.93 2007-11-01
1481 2007-11-02 2,167,241 -18,229 0.28 107 783,566,941 30,135,055 13.90 2007-10-31
1482 2007-11-01 2,185,470 -95,938 0.28 107 783,566,941 30,889,685 14.13 2007-10-30
1483 2007-10-31 2,281,408 91,141 0.29 107 783,566,941 32,103,004 14.07 2007-10-29
1484 2007-10-30 2,190,267 -1,918 0.28 105 783,566,941 31,733,707 14.49 2007-10-26
1485 2007-10-29 2,192,185 -45,091 0.28 105 783,566,941 31,807,196 14.51 2007-10-25
1486 2007-10-26 2,237,276 -17,269 0.29 105 783,566,941 31,062,237 13.88 2007-10-24
1487 2007-10-25 2,254,545 43,172 0.29 103 783,566,941 32,382,999 14.36 2007-10-23
1488 2007-10-24 2,211,373 54,685 0.28 102 783,566,941 31,855,101 14.41 2007-10-22
1489 2007-10-23 2,156,688 -24,944 0.28 103 783,566,941 33,989,757 15.76 2007-10-18
1490 2007-10-22 2,181,632 -193,795 0.28 105 783,566,941 33,609,718 15.41 2007-10-17
1491 2007-10-18 2,375,427 959 0.30 107 783,566,941 35,258,239 14.84 2007-10-16
1492 2007-10-17 2,374,468 -10,553 0.30 106 783,566,941 34,600,505 14.57 2007-10-15
1493 2007-10-16 2,385,021 31,660 0.30 106 783,566,941 34,505,682 14.47 2007-10-12
1494 2007-10-15 2,353,361 -24,944 0.30 106 783,566,941 35,813,796 15.22 2007-10-11
1495 2007-10-12 2,378,305 -106,491 0.30 108 783,566,941 36,044,657 15.16 2007-10-10
1496 2007-10-11 2,484,796 -101,695 0.32 111 783,566,941 33,410,994 13.45 2007-10-09
1497 2007-10-10 2,586,491 -310,839 0.33 114 783,566,941 32,352,002 12.51 2007-10-08
1498 2007-10-09 2,897,330 14,390 0.37 116 783,566,941 37,629,197 12.99 2007-10-05
1499 2007-10-08 2,882,940 -10,553 0.37 118 783,566,941 36,841,306 12.78 2007-10-04
1500 2007-10-05 2,893,493 16,310 0.37 120 783,566,941 37,820,644 13.07 2007-10-03
1501 2007-10-04 2,877,183 959 0.37 123 783,566,941 37,487,497 13.03 2007-10-02
1502 2007-10-03 2,876,224 -8,634 0.37 126 783,566,941 36,695,522 12.76 2007-09-28
1503 2007-10-02 2,884,858 -60,441 0.37 127 783,566,941 36,444,836 12.63 2007-09-27
1504 2007-09-28 2,945,299 1,072,588 0.38 131 783,566,941 35,673,397 12.11 2007-09-25
1505 2007-09-27 1,872,711 91,141 0.24 133 783,566,941 22,565,114 12.05 2007-09-24
1506 2007-09-25 1,781,570 -170,770 0.23 133 783,566,941 20,798,397 11.67 2007-09-21
1507 2007-09-24 1,952,340 -38,375 0.25 134 783,566,941 22,914,099 11.74 2007-09-20
1508 2007-09-21 1,990,715 -318,515 0.25 138 783,566,941 23,571,996 11.84 2007-09-19
1509 2007-09-20 2,309,230 -10,553 0.29 139 783,566,941 26,813,983 11.61 2007-09-18
1510 2007-09-19 2,319,783 -4,797 0.30 141 783,566,941 26,936,521 11.61 2007-09-17
1511 2007-09-18 2,324,580 14,391 0.30 142 783,566,941 27,234,522 11.72 2007-09-14
1512 2007-09-17 2,310,189 -30,700 0.29 144 783,566,941 26,969,598 11.67 2007-09-13
1513 2007-09-14 2,340,889 -361,687 0.30 147 783,566,941 27,474,396 11.74 2007-09-12
1514 2007-09-13 2,702,576 86,344 0.34 148 783,566,941 31,888,441 11.80 2007-09-11
1515 2007-09-12 2,616,232 115,126 0.33 147 783,566,941 31,469,584 12.03 2007-09-10
1516 2007-09-11 2,501,106 7,675 0.32 147 783,566,941 29,928,361 11.97 2007-09-07
1517 2007-09-10 2,493,431 41,253 0.32 147 783,566,941 29,888,501 11.99 2007-09-06
1518 2007-09-07 2,452,178 13,432 0.31 148 783,566,941 28,167,126 11.49 2007-09-05
1519 2007-09-06 2,438,746 -9,594 0.31 148 783,566,941 27,199,398 11.15 2007-09-04
1520 2007-09-05 2,448,340 48,928 0.31 148 783,566,941 26,796,000 10.94 2007-09-03
1521 2007-09-04 2,399,412 2,879 0.31 147 783,566,941 26,410,565 11.01 2007-08-31
1522 2007-09-03 2,396,533 -8,635 0.31 145 783,566,941 25,929,235 10.82 2007-08-30
1523 2007-08-31 2,405,168 -501,756 0.31 147 783,566,941 25,671,682 10.67 2007-08-29
1524 2007-08-29 2,906,924 133,354 0.37 145 783,566,941 32,360,399 11.13 2007-08-27
1525 2007-08-28 2,773,570 3,837 0.35 145 783,566,941 30,239,859 10.90 2007-08-24
1526 2007-08-27 2,769,733 6,716 0.35 144 783,566,941 29,909,325 10.80 2007-08-23
1527 2007-08-23 2,763,017 5,756 0.35 144 783,566,941 29,433,601 10.65 2007-08-21
1528 2007-08-22 2,757,261 14,391 0.35 143 783,566,941 29,257,324 10.61 2007-08-20
1529 2007-08-21 2,742,870 -4,797 0.35 144 783,566,941 28,304,101 10.32 2007-08-17
1530 2007-08-20 2,747,667 19,188 0.35 144 783,566,941 29,098,242 10.59 2007-08-16
1531 2007-08-17 2,728,479 31,659 0.35 142 783,566,941 29,577,598 10.84 2007-08-15
1532 2007-08-16 2,696,820 496,000 0.34 140 783,566,941 29,515,504 10.94 2007-08-14
1533 2007-08-15 2,200,820 -23,984 0.28 139 783,566,941 23,811,723 10.82 2007-08-13
1534 2007-08-14 2,224,804 -114,167 0.28 139 783,566,941 24,024,837 10.80 2007-08-10
1535 2007-08-13 2,338,971 -370,321 0.30 140 783,566,941 25,989,085 11.11 2007-08-09
1536 2007-08-10 2,709,292 14,391 0.35 140 783,566,941 30,103,845 11.11 2007-08-08
1537 2007-08-09 2,694,901 -23,984 0.34 140 783,566,941 29,775,401 11.05 2007-08-07
1538 2007-08-08 2,718,885 -41,254 0.35 140 783,566,941 30,153,756 11.09 2007-08-06
1539 2007-08-07 2,760,139 -34,537 0.35 140 783,566,941 31,129,143 11.28 2007-08-03
1540 2007-08-06 2,794,676 63,319 0.36 140 783,566,941 31,751,695 11.36 2007-08-02
1541 2007-08-03 2,731,357 -23,025 0.35 138 783,566,941 31,430,876 11.51 2007-08-01
1542 2007-08-02 2,754,382 -33,579 0.35 140 783,566,941 32,442,294 11.78 2007-07-31
1543 2007-08-01 2,787,961 70,035 0.36 139 783,566,941 32,605,322 11.70 2007-07-30
1544 2007-07-31 2,717,926 46,050 0.35 137 783,566,941 31,786,260 11.70 2007-07-27
1545 2007-07-30 2,671,876 -477,771 0.34 136 783,566,941 32,250,303 12.07 2007-07-26
1546 2007-07-27 3,149,647 33,578 0.40 136 783,566,941 38,214,115 12.13 2007-07-25
1547 2007-07-26 3,116,069 406,777 0.40 133 783,566,941 38,326,399 12.30 2007-07-24
1548 2007-07-25 2,709,292 26,863 0.35 132 783,566,941 32,814,885 12.11 2007-07-23
1549 2007-07-24 2,682,429 -9,594 0.34 131 783,566,941 31,986,241 11.92 2007-07-20
1550 2007-07-23 2,692,023 -54,684 0.34 130 783,566,941 32,044,523 11.90 2007-07-19
1551 2007-07-20 2,746,707 540,131 0.35 129 783,566,941 32,580,935 11.86 2007-07-18
1552 2007-07-19 2,206,576 -22,066 0.28 129 783,566,941 25,898,000 11.74 2007-07-17
1553 2007-07-18 2,228,642 73,873 0.28 129 783,566,941 26,017,603 11.67 2007-07-16
1554 2007-07-17 2,154,769 -395,265 0.27 127 783,566,941 25,379,795 11.78 2007-07-13
1555 2007-07-16 2,550,034 369,361 0.33 128 783,566,941 30,939,116 12.13 2007-07-12
1556 2007-07-13 2,180,673 -959 0.28 129 783,566,941 26,184,963 12.01 2007-07-11
1557 2007-07-12 2,181,632 -10,553 0.28 129 783,566,941 26,514,839 12.15 2007-07-10
1558 2007-07-11 2,192,185 -19,188 0.28 128 783,566,941 26,597,396 12.13 2007-07-09
1559 2007-07-10 2,211,373 12,472 0.28 128 783,566,941 26,968,501 12.20 2007-07-06
1560 2007-07-09 2,198,901 20,147 0.28 125 783,566,941 26,908,080 12.24 2007-07-05
1561 2007-07-06 2,178,754 11,513 0.28 123 783,566,941 26,797,800 12.30 2007-07-04
1562 2007-07-05 2,167,241 -180,364 0.28 123 783,566,941 26,701,375 12.32 2007-07-03
1563 2007-07-04 2,347,605 87,304 0.30 125 783,566,941 28,189,440 12.01 2007-06-29
1564 2007-07-03 2,260,301 -55,644 0.29 123 783,566,941 26,858,396 11.88 2007-06-28
1565 2007-06-29 2,315,945 -1,919 0.30 123 783,566,941 26,795,395 11.57 2007-06-27
1566 2007-06-28 2,317,864 -70,035 0.30 121 783,566,941 27,252,478 11.76 2007-06-26
1567 2007-06-27 2,387,899 183,242 0.30 122 783,566,941 27,578,120 11.55 2007-06-25
1568 2007-06-26 2,204,657 0.28 124 783,566,941 26,105,277 11.84 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top