China Communications Services Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00552  2006-12-08    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 2,382,523,414 4,800 302 99.6280 2,391,420,240 2025-09-30
2 2025-10-08 2,382,518,614 8,400 301 99.6278 2,391,420,240 2025-09-30
3 2025-10-03 2,382,510,214 -700,000 302 99.6274 2,391,420,240 2025-09-30
4 2025-09-29 2,383,210,214 1,800 301 99.6567 2,391,420,240 2025-08-31
5 2025-09-23 2,383,208,414 2,000 302 99.6566 2,391,420,240 2025-08-31
6 2025-09-18 2,383,206,414 8,000 302 99.6565 2,391,420,240 2025-08-31
7 2025-09-16 2,383,198,414 20,000 300 99.6562 2,391,420,240 2025-08-31
8 2025-09-11 2,383,178,414 6,000 300 99.6554 2,391,420,240 2025-08-31
9 2025-09-10 2,383,172,414 4,000 300 99.6551 2,391,420,240 2025-08-31
10 2025-08-29 2,383,168,414 8,000 300 99.6549 2,391,420,240 2025-07-31
11 2025-08-27 2,383,160,414 20,000 301 99.6546 2,391,420,240 2025-07-31
12 2025-08-26 2,383,140,414 6,000 302 99.6538 2,391,420,240 2025-07-31
13 2025-08-22 2,383,134,414 16,000 301 99.6535 2,391,420,240 2025-07-31
14 2025-08-21 2,383,118,414 6,000 301 99.6528 2,391,420,240 2025-07-31
15 2025-08-19 2,383,112,414 2,000 302 99.6526 2,391,420,240 2025-07-31
16 2025-08-12 2,383,110,414 2,000 302 99.6525 2,391,420,240 2025-07-31
17 2025-08-11 2,383,108,414 4,000 302 99.6524 2,391,420,240 2025-07-31
18 2025-08-08 2,383,104,414 -4,000 302 99.6523 2,391,420,240 2025-07-31
19 2025-08-07 2,383,108,414 2,400 303 99.6524 2,391,420,240 2025-07-31
20 2025-08-04 2,383,106,014 6,000 301 99.6523 2,391,420,240 2025-07-31
21 2025-07-31 2,383,100,014 -4,000 301 99.6521 2,391,420,240 2025-07-31
22 2025-07-29 2,383,104,014 2,000 303 99.6522 2,391,420,240 2025-06-30
23 2025-07-24 2,383,102,014 1,002,000 304 99.6522 2,391,420,240 2025-06-30
24 2025-07-23 2,382,100,014 2,000 304 99.6103 2,391,420,240 2025-06-30
25 2025-07-22 2,382,098,014 -8,000 305 99.6102 2,391,420,240 2025-06-30
26 2025-07-21 2,382,106,014 2,000 305 99.6105 2,391,420,240 2025-06-30
27 2025-07-18 2,382,104,014 2,000 305 99.6104 2,391,420,240 2025-06-30
28 2025-07-17 2,382,102,014 6,000 305 99.6103 2,391,420,240 2025-06-30
29 2025-07-09 2,382,096,014 -1,000,000 303 99.6101 2,391,420,240 2025-06-30
30 2025-07-04 2,383,096,014 4,000 304 99.6519 2,391,420,240 2025-06-30
31 2025-07-03 2,383,092,014 2,000 304 99.6517 2,391,420,240 2025-06-30
32 2025-06-24 2,383,090,014 84,000 304 99.6517 2,391,420,240 2025-05-31
33 2025-06-16 2,383,006,014 4,000 301 99.6481 2,391,420,240 2025-05-31
34 2025-06-10 2,383,002,014 8,000 303 99.6480 2,391,420,240 2025-05-31
35 2025-06-03 2,382,994,014 -20,000 303 99.6476 2,391,420,240 2025-05-31
36 2025-06-02 2,383,014,014 2,000 304 99.6485 2,391,420,240 2025-05-31
37 2025-05-29 2,383,012,014 2,000 305 99.6484 2,391,420,240 2025-04-30
38 2025-05-28 2,383,010,014 1,334 304 99.6483 2,391,420,240 2025-04-30
39 2025-05-27 2,383,008,680 13,800 304 99.6483 2,391,420,240 2025-04-30
40 2025-05-26 2,382,994,880 4,000 304 99.6477 2,391,420,240 2025-04-30
41 2025-05-21 2,382,990,880 7,000 305 99.6475 2,391,420,240 2025-04-30
42 2025-05-20 2,382,983,880 4,000 305 99.6472 2,391,420,240 2025-04-30
43 2025-05-19 2,382,979,880 2,000 306 99.6471 2,391,420,240 2025-04-30
44 2025-05-15 2,382,977,880 4,000 305 99.6470 2,391,420,240 2025-04-30
45 2025-04-17 2,382,973,880 2,400 302 99.6468 2,391,420,240 2025-03-31
46 2025-04-11 2,382,971,480 2,000 303 99.6467 2,391,420,240 2025-03-31
47 2025-04-10 2,382,969,480 4,000 302 99.6466 2,391,420,240 2025-03-31
48 2025-04-02 2,382,965,480 4,000 304 99.6465 2,391,420,240 2025-03-31
49 2025-04-01 2,382,961,480 33,600 306 99.6463 2,391,420,240 2025-03-31
50 2025-03-31 2,382,927,880 2,000 304 99.6449 2,391,420,240 2025-03-31
51 2025-03-26 2,382,925,880 2,000 303 99.6448 2,391,420,240 2025-02-28
52 2025-03-25 2,382,923,880 2,000 305 99.6447 2,391,420,240 2025-02-28
53 2025-03-24 2,382,921,880 4,000 303 99.6446 2,391,420,240 2025-02-28
54 2025-03-14 2,382,917,880 4,000 306 99.6445 2,391,420,240 2025-02-28
55 2025-03-13 2,382,913,880 8,000 308 99.6443 2,391,420,240 2025-02-28
56 2025-03-12 2,382,905,880 2,000 308 99.6440 2,391,420,240 2025-02-28
57 2025-03-11 2,382,903,880 -26,400 309 99.6439 2,391,420,240 2025-02-28
58 2025-03-10 2,382,930,280 6,000 309 99.6450 2,391,420,240 2025-02-28
59 2025-02-28 2,382,924,280 22,411 307 99.6447 2,391,420,240 2025-02-28
60 2025-02-27 2,382,901,869 6,000 308 99.6438 2,391,420,240 2025-01-31
61 2025-02-26 2,382,895,869 12,000 309 99.6435 2,391,420,240 2025-01-31
62 2025-02-25 2,382,883,869 6,000 310 99.6430 2,391,420,240 2025-01-31
63 2025-02-19 2,382,877,869 2,000 311 99.6428 2,391,420,240 2025-01-31
64 2025-02-10 2,382,875,869 2,000 308 99.6427 2,391,420,240 2025-01-31
65 2025-01-24 2,382,873,869 -24,411 310 99.6426 2,391,420,240 2024-12-31
66 2025-01-22 2,382,898,280 4,000 311 99.6436 2,391,420,240 2024-12-31
67 2025-01-20 2,382,894,280 40,000 311 99.6435 2,391,420,240 2024-12-31
68 2025-01-08 2,382,854,280 2,000 312 99.6418 2,391,420,240 2024-12-31
69 2025-01-07 2,382,852,280 4,000 311 99.6417 2,391,420,240 2024-12-31
70 2024-12-27 2,382,848,280 2,000 310 99.6416 2,391,420,240 2024-11-30
71 2024-12-16 2,382,846,280 2,000 310 99.6415 2,391,420,240 2024-11-30
72 2024-12-12 2,382,844,280 2,000 311 99.6414 2,391,420,240 2024-11-30
73 2024-12-11 2,382,842,280 2,000 312 99.6413 2,391,420,240 2024-11-30
74 2024-12-10 2,382,840,280 2,000 313 99.6412 2,391,420,240 2024-11-30
75 2024-12-09 2,382,838,280 2,000 313 99.6411 2,391,420,240 2024-11-30
76 2024-12-06 2,382,836,280 2,000 313 99.6411 2,391,420,240 2024-11-30
77 2024-12-05 2,382,834,280 2,000 313 99.6410 2,391,420,240 2024-11-30
78 2024-11-25 2,382,832,280 3,956 317 99.6409 2,391,420,240 2024-10-31
79 2024-11-20 2,382,828,324 2,000 319 99.6407 2,391,420,240 2024-10-31
80 2024-11-19 2,382,826,324 2,000 318 99.6406 2,391,420,240 2024-10-31
81 2024-11-18 2,382,824,324 2,000 318 99.6406 2,391,420,240 2024-10-31
82 2024-11-12 2,382,822,324 4,000 319 99.6405 2,391,420,240 2024-10-31
83 2024-11-07 2,382,818,324 -38,000 317 99.6403 2,391,420,240 2024-10-31
84 2024-11-06 2,382,856,324 2,000 318 99.6419 2,391,420,240 2024-10-31
85 2024-11-05 2,382,854,324 2,000 317 99.6418 2,391,420,240 2024-10-31
86 2024-11-01 2,382,852,324 2,000 319 99.6417 2,391,420,240 2024-10-31
87 2024-10-29 2,382,850,324 26,000 317 99.6416 2,391,420,240 2024-09-30
88 2024-10-25 2,382,824,324 2,000 317 99.6406 2,391,420,240 2024-09-30
89 2024-10-21 2,382,822,324 4,000 319 99.6405 2,391,420,240 2024-09-30
90 2024-10-18 2,382,818,324 2,000 318 99.6403 2,391,420,240 2024-09-30
91 2024-10-17 2,382,816,324 3,604 318 99.6402 2,391,420,240 2024-09-30
92 2024-10-10 2,382,812,720 4,640 320 99.6401 2,391,420,240 2024-09-30
93 2024-10-09 2,382,808,080 12,000 319 99.6399 2,391,420,240 2024-09-30
94 2024-10-08 2,382,796,080 8,000 318 99.6394 2,391,420,240 2024-09-30
95 2024-10-04 2,382,788,080 93,000 319 99.6390 2,391,420,240 2024-09-30
96 2024-10-03 2,382,695,080 425,000 318 99.6351 2,391,420,240 2024-09-30
97 2024-10-02 2,382,270,080 2,000 318 99.6174 2,391,420,240 2024-09-30
98 2024-09-23 2,382,268,080 -3,604 324 99.6173 2,391,420,240 2024-08-31
99 2024-09-13 2,382,271,684 2,000 323 99.6174 2,391,420,240 2024-08-31
100 2024-09-02 2,382,269,684 6,000 325 99.6174 2,391,420,240 2024-08-31
101 2024-08-30 2,382,263,684 4,000 325 99.6171 2,391,420,240 2024-07-31
102 2024-08-29 2,382,259,684 -18,000 324 99.6169 2,391,420,240 2024-07-31
103 2024-08-26 2,382,277,684 2,400 324 99.6177 2,391,420,240 2024-07-31
104 2024-08-21 2,382,275,284 4,000 325 99.6176 2,391,420,240 2024-07-31
105 2024-08-20 2,382,271,284 -58,000 326 99.6174 2,391,420,240 2024-07-31
106 2024-08-08 2,382,329,284 2,000 327 99.6199 2,391,420,240 2024-07-31
107 2024-07-31 2,382,327,284 2,000 327 99.6198 2,391,420,240 2024-07-31
108 2024-07-22 2,382,325,284 -2,400 327 99.6197 2,391,420,240 2024-06-30
109 2024-07-17 2,382,327,684 12,000 326 99.6198 2,391,420,240 2024-06-30
110 2024-07-15 2,382,315,684 10,000 326 99.6193 2,391,420,240 2024-06-30
111 2024-07-11 2,382,305,684 2,000 327 99.6189 2,391,420,240 2024-06-30
112 2024-07-10 2,382,303,684 2,400 328 99.6188 2,391,420,240 2024-06-30
113 2024-07-08 2,382,301,284 14,000 329 99.6187 2,391,420,240 2024-06-30
114 2024-07-04 2,382,287,284 10,000 328 99.6181 2,391,420,240 2024-06-30
115 2024-06-27 2,382,277,284 -2,000 329 99.6177 2,391,420,240 2024-05-31
116 2024-06-25 2,382,279,284 2,000 329 99.6178 2,391,420,240 2024-05-31
117 2024-06-21 2,382,277,284 2,000 332 99.6177 2,391,420,240 2024-05-31
118 2024-06-20 2,382,275,284 2,000 331 99.6176 2,391,420,240 2024-05-31
119 2024-06-06 2,382,273,284 2,400 334 99.6175 2,391,420,240 2024-05-31
120 2024-06-03 2,382,270,884 -10,000 335 99.6174 2,391,420,240 2024-05-31
121 2024-05-24 2,382,280,884 2,000 334 99.6178 2,391,420,240 2024-04-30
122 2024-05-22 2,382,278,884 -4,000 334 99.6177 2,391,420,240 2024-04-30
123 2024-05-08 2,382,282,884 2,000 339 99.6179 2,391,420,240 2024-04-30
124 2024-05-06 2,382,280,884 -2,000 337 99.6178 2,391,420,240 2024-04-30
125 2024-04-30 2,382,282,884 2,000 339 99.6179 2,391,420,240 2024-04-30
126 2024-04-24 2,382,280,884 2,000 341 99.6178 2,391,420,240 2024-03-31
127 2024-04-15 2,382,278,884 -8,000 341 99.6177 2,391,420,240 2024-03-31
128 2024-04-12 2,382,286,884 2,400 341 99.6181 2,391,420,240 2024-03-31
129 2024-03-28 2,382,284,484 2,000 341 99.6180 2,391,420,240 2024-02-29
130 2024-03-27 2,382,282,484 2,400 343 99.6179 2,391,420,240 2024-02-29
131 2024-03-22 2,382,280,084 22,000 341 99.6178 2,391,420,240 2024-02-29
132 2024-03-21 2,382,258,084 2,000 340 99.6169 2,391,420,240 2024-02-29
133 2024-03-18 2,382,256,084 12,000 340 99.6168 2,391,420,240 2024-02-29
134 2024-03-12 2,382,244,084 2,000 339 99.6163 2,391,420,240 2024-02-29
135 2024-03-11 2,382,242,084 158,000 339 99.6162 2,391,420,240 2024-02-29
136 2024-03-07 2,382,084,084 2,000 338 99.6096 2,391,420,240 2024-02-29
137 2024-03-04 2,382,082,084 2,000 339 99.6095 2,391,420,240 2024-02-29
138 2024-02-27 2,382,080,084 -4,000 340 99.6094 2,391,420,240 2024-01-31
139 2024-02-23 2,382,084,084 2,000 341 99.6096 2,391,420,240 2024-01-31
140 2024-02-22 2,382,082,084 2,000 342 99.6095 2,391,420,240 2024-01-31
141 2024-02-09 2,382,080,084 6,000 342 99.6094 2,391,420,240 2024-01-31
142 2024-02-07 2,382,074,084 2,000 343 99.6092 2,391,420,240 2024-01-31
143 2024-01-29 2,382,072,084 8,000 342 99.6091 2,391,420,240 2023-12-31
144 2024-01-26 2,382,064,084 -6,000 342 99.6088 2,391,420,240 2023-12-31
145 2024-01-22 2,382,070,084 -420,000 343 99.6090 2,391,420,240 2023-12-31
146 2024-01-15 2,382,490,084 3,000 342 99.6266 2,391,420,240 2023-12-31
147 2024-01-05 2,382,487,084 -8,000 343 99.6264 2,391,420,240 2023-12-31
148 2024-01-03 2,382,495,084 -2,000 343 99.6268 2,391,420,240 2023-12-31
149 2023-12-22 2,382,497,084 2,000 342 99.6269 2,391,420,240 2023-11-30
150 2023-12-19 2,382,495,084 -158,000 341 99.6268 2,391,420,240 2023-11-30
151 2023-12-18 2,382,653,084 2,000 342 99.6334 2,391,420,240 2023-11-30
152 2023-12-11 2,382,651,084 2,000 341 99.6333 2,391,420,240 2023-11-30
153 2023-12-08 2,382,649,084 -2,000 341 99.6332 2,391,420,240 2023-11-30
154 2023-11-29 2,382,651,084 160,000 341 99.6333 2,391,420,240 2023-10-31
155 2023-11-28 2,382,491,084 2,000 341 99.6266 2,391,420,240 2023-10-31
156 2023-11-27 2,382,489,084 2,000 341 99.6265 2,391,420,240 2023-10-31
157 2023-11-23 2,382,487,084 2,000 343 99.6264 2,391,420,240 2023-10-31
158 2023-11-17 2,382,485,084 2,000 343 99.6264 2,391,420,240 2023-10-31
159 2023-11-16 2,382,483,084 2,000 343 99.6263 2,391,420,240 2023-10-31
160 2023-11-13 2,382,481,084 2,000 343 99.6262 2,391,420,240 2023-10-31
161 2023-11-03 2,382,479,084 6,000 344 99.6261 2,391,420,240 2023-10-31
162 2023-10-10 2,382,473,084 2,000 343 99.6259 2,391,420,240 2023-09-30
163 2023-10-06 2,382,471,084 10 343 99.6258 2,391,420,240 2023-09-30
164 2023-09-20 2,382,471,074 -158,000 343 99.6258 2,391,420,240 2023-08-31
165 2023-09-14 2,382,629,074 2,000 343 99.6324 2,391,420,240 2023-08-31
166 2023-09-07 2,382,627,074 4,000 342 99.6323 2,391,420,240 2023-08-31
167 2023-08-30 2,382,623,074 2,000 341 99.6321 2,391,420,240 2023-07-31
168 2023-08-24 2,382,621,074 4,000 342 99.6321 2,391,420,240 2023-07-31
169 2023-08-23 2,382,617,074 -24,000 344 99.6319 2,391,420,240 2023-07-31
170 2023-08-16 2,382,641,074 -2,000 345 99.6329 2,391,420,240 2023-07-31
171 2023-08-11 2,382,643,074 2,418 347 99.6330 2,391,420,240 2023-07-31
172 2023-08-03 2,382,640,656 6,000 346 99.6329 2,391,420,240 2023-07-31
173 2023-08-02 2,382,634,656 2,000 345 99.6326 2,391,420,240 2023-07-31
174 2023-07-28 2,382,632,656 2,000 343 99.6325 2,391,420,240 2023-06-30
175 2023-07-27 2,382,630,656 2,000 343 99.6325 2,391,420,240 2023-06-30
176 2023-07-20 2,382,628,656 6,000 345 99.6324 2,391,420,240 2023-06-30
177 2023-07-11 2,382,622,656 2,000 345 99.6321 2,391,420,240 2023-06-30
178 2023-07-10 2,382,620,656 -2,000 345 99.6320 2,391,420,240 2023-06-30
179 2023-07-05 2,382,622,656 2,400 346 99.6321 2,391,420,240 2023-06-30
180 2023-06-28 2,382,620,256 2,000 345 99.6320 2,391,420,240 2023-05-31
181 2023-06-27 2,382,618,256 4,400 344 99.6319 2,391,420,240 2023-05-31
182 2023-06-23 2,382,613,856 4,000 344 99.6318 2,391,420,240 2023-05-31
183 2023-06-20 2,382,609,856 -80,000 345 99.6316 2,391,420,240 2023-05-31
184 2023-06-09 2,382,689,856 -12,000 346 99.6349 2,391,420,240 2023-05-31
185 2023-06-01 2,382,701,856 2,000 346 99.6354 2,391,420,240 2023-05-31
186 2023-05-23 2,382,699,856 2,400 348 99.6353 2,391,420,240 2023-04-30
187 2023-05-22 2,382,697,456 14,000 348 99.6352 2,391,420,240 2023-04-30
188 2023-05-10 2,382,683,456 8,400 348 99.6347 2,391,420,240 2023-04-30
189 2023-05-09 2,382,675,056 2,000 346 99.6343 2,391,420,240 2023-04-30
190 2023-05-08 2,382,673,056 6,000 345 99.6342 2,391,420,240 2023-04-30
191 2023-05-04 2,382,667,056 2,000 346 99.6340 2,391,420,240 2023-04-30
192 2023-05-02 2,382,665,056 8,000 349 99.6339 2,391,420,240 2023-04-30
193 2023-04-27 2,382,657,056 2,000 349 99.6336 2,391,420,240 2023-03-31
194 2023-04-19 2,382,655,056 8,800 349 99.6335 2,391,420,240 2023-03-31
195 2023-04-17 2,382,646,256 -12,000 346 99.6331 2,391,420,240 2023-03-31
196 2023-04-11 2,382,658,256 -2,418 347 99.6336 2,391,420,240 2023-03-31
197 2023-04-04 2,382,660,674 10,000 348 99.6337 2,391,420,240 2023-03-31
198 2023-03-31 2,382,650,674 2,000 351 99.6333 2,391,420,240 2023-03-31
199 2023-03-30 2,382,648,674 2,000 349 99.6332 2,391,420,240 2023-02-28
200 2023-03-28 2,382,646,674 2,000 348 99.6331 2,391,420,240 2023-02-28
201 2023-03-24 2,382,644,674 2,000 350 99.6330 2,391,420,240 2023-02-28
202 2023-03-16 2,382,642,674 2,400 350 99.6330 2,391,420,240 2023-02-28
203 2023-03-07 2,382,640,274 2,000 352 99.6329 2,391,420,240 2023-02-28
204 2023-03-01 2,382,638,274 2,000 356 99.6328 2,391,420,240 2023-02-28
205 2023-02-24 2,382,636,274 4,000 356 99.6327 2,391,420,240 2023-01-31
206 2023-02-23 2,382,632,274 2,000 356 99.6325 2,391,420,240 2023-01-31
207 2023-02-22 2,382,630,274 -4,000 357 99.6324 2,391,420,240 2023-01-31
208 2023-02-21 2,382,634,274 2,000 355 99.6326 2,391,420,240 2023-01-31
209 2023-02-20 2,382,632,274 -70,000 357 99.6325 2,391,420,240 2023-01-31
210 2023-02-14 2,382,702,274 2,000 356 99.6354 2,391,420,240 2023-01-31
211 2023-02-13 2,382,700,274 2,000 356 99.6354 2,391,420,240 2023-01-31
212 2023-02-07 2,382,698,274 2,000 356 99.6353 2,391,420,240 2023-01-31
213 2023-02-02 2,382,696,274 4,745 356 99.6352 2,391,420,240 2023-01-31
214 2023-01-27 2,382,691,529 -4,000 354 99.6350 2,391,420,240 2022-12-31
215 2023-01-13 2,382,695,529 2,000 352 99.6352 2,391,420,240 2022-12-31
216 2023-01-11 2,382,693,529 4,000 353 99.6351 2,391,420,240 2022-12-31
217 2023-01-10 2,382,689,529 4,000 353 99.6349 2,391,420,240 2022-12-31
218 2022-12-19 2,382,685,529 4,000 358 99.6347 2,391,420,240 2022-11-30
219 2022-12-08 2,382,681,529 2,000 358 99.6346 2,391,420,240 2022-11-30
220 2022-11-29 2,382,679,529 8,000 359 99.6345 2,391,420,240 2022-10-31
221 2022-11-25 2,382,671,529 -2,000 360 99.6342 2,391,420,240 2022-10-31
222 2022-11-18 2,382,673,529 -14,000 360 99.6342 2,391,420,240 2022-10-31
223 2022-11-17 2,382,687,529 -6,000 361 99.6348 2,391,420,240 2022-10-31
224 2022-11-04 2,382,693,529 2,000 360 99.6351 2,391,420,240 2022-10-31
225 2022-11-02 2,382,691,529 20,000 360 99.6350 2,391,420,240 2022-10-31
226 2022-11-01 2,382,671,529 22,000 360 99.6342 2,391,420,240 2022-10-31
227 2022-10-21 2,382,649,529 6,000 362 99.6332 2,391,420,240 2022-09-30
228 2022-10-13 2,382,643,529 -2,000 363 99.6330 2,391,420,240 2022-09-30
229 2022-10-06 2,382,645,529 2,000 361 99.6331 2,391,420,240 2022-09-30
230 2022-10-05 2,382,643,529 4,400 360 99.6330 2,391,420,240 2022-09-30
231 2022-09-28 2,382,639,129 2,000 362 99.6328 2,391,420,240 2022-08-31
232 2022-09-20 2,382,637,129 -6,000 364 99.6327 2,391,420,240 2022-08-31
233 2022-09-16 2,382,643,129 100,000 362 99.6330 2,391,420,240 2022-08-31
234 2022-09-15 2,382,543,129 100,000 362 99.6288 2,391,420,240 2022-08-31
235 2022-09-13 2,382,443,129 2,000 362 99.6246 2,391,420,240 2022-08-31
236 2022-09-09 2,382,441,129 2,000 362 99.6245 2,391,420,240 2022-08-31
237 2022-08-30 2,382,439,129 2,000 362 99.6244 2,391,420,240 2022-07-31
238 2022-08-29 2,382,437,129 2,000 360 99.6244 2,391,420,240 2022-07-31
239 2022-08-25 2,382,435,129 2,000 360 99.6243 2,391,420,240 2022-07-31
240 2022-08-22 2,382,433,129 2,400 362 99.6242 2,391,420,240 2022-07-31
241 2022-08-18 2,382,430,729 -174,000 362 99.6241 2,391,420,240 2022-07-31
242 2022-08-16 2,382,604,729 -10,000 363 99.6314 2,391,420,240 2022-07-31
243 2022-08-09 2,382,614,729 4,000 363 99.6318 2,391,420,240 2022-07-31
244 2022-08-03 2,382,610,729 -2,000 367 99.6316 2,391,420,240 2022-07-31
245 2022-08-01 2,382,612,729 12,000 367 99.6317 2,391,420,240 2022-07-31
246 2022-07-27 2,382,600,729 14,000 365 99.6312 2,391,420,240 2022-06-30
247 2022-07-21 2,382,586,729 124,000 368 99.6306 2,391,420,240 2022-06-30
248 2022-07-20 2,382,462,729 2,400 368 99.6254 2,391,420,240 2022-06-30
249 2022-07-18 2,382,460,329 2,000 368 99.6253 2,391,420,240 2022-06-30
250 2022-07-15 2,382,458,329 -16,000 368 99.6252 2,391,420,240 2022-06-30
251 2022-07-13 2,382,474,329 2,000 368 99.6259 2,391,420,240 2022-06-30
252 2022-07-08 2,382,472,329 -12,000 366 99.6258 2,391,420,240 2022-06-30
253 2022-07-06 2,382,484,329 -18,000 368 99.6263 2,391,420,240 2022-06-30
254 2022-07-04 2,382,502,329 2,400 369 99.6271 2,391,420,240 2022-06-30
255 2022-06-17 2,382,499,929 2,000 367 99.6270 2,391,420,240 2022-05-31
256 2022-06-08 2,382,497,929 10,000 367 99.6269 2,391,420,240 2022-05-31
257 2022-06-07 2,382,487,929 2,000 367 99.6265 2,391,420,240 2022-05-31
258 2022-06-01 2,382,485,929 -8,000 366 99.6264 2,391,420,240 2022-05-31
259 2022-05-30 2,382,493,929 10,000 366 99.6267 2,391,420,240 2022-04-30
260 2022-05-26 2,382,483,929 4,000 367 99.6263 2,391,420,240 2022-04-30
261 2022-05-24 2,382,479,929 -6,000 368 99.6262 2,391,420,240 2022-04-30
262 2022-05-23 2,382,485,929 4,000 368 99.6264 2,391,420,240 2022-04-30
263 2022-05-20 2,382,481,929 4,400 369 99.6262 2,391,420,240 2022-04-30
264 2022-05-17 2,382,477,529 7,880 369 99.6261 2,391,420,240 2022-04-30
265 2022-05-16 2,382,469,649 4,000 370 99.6257 2,391,420,240 2022-04-30
266 2022-05-10 2,382,465,649 2,000 373 99.6256 2,391,420,240 2022-04-30
267 2022-05-04 2,382,463,649 2,000 375 99.6255 2,391,420,240 2022-04-30
268 2022-04-26 2,382,461,649 4,000 377 99.6254 2,391,420,240 2022-03-31
269 2022-04-19 2,382,457,649 -2,000 378 99.6252 2,391,420,240 2022-03-31
270 2022-04-13 2,382,459,649 8,000 375 99.6253 2,391,420,240 2022-03-31
271 2022-04-11 2,382,451,649 -20,000 377 99.6250 2,391,420,240 2022-03-31
272 2022-04-08 2,382,471,649 2,000 377 99.6258 2,391,420,240 2022-03-31
273 2022-04-06 2,382,469,649 36,000 376 99.6257 2,391,420,240 2022-03-31
274 2022-04-04 2,382,433,649 2,400 374 99.6242 2,391,420,240 2022-03-31
275 2022-03-31 2,382,431,249 -20 370 99.6241 2,391,420,240 2022-03-31
276 2022-03-29 2,382,431,269 6,000 368 99.6241 2,391,420,240 2022-02-28
277 2022-03-28 2,382,425,269 -12,000 370 99.6239 2,391,420,240 2022-02-28
278 2022-03-21 2,382,437,269 -2,000 369 99.6244 2,391,420,240 2022-02-28
279 2022-03-11 2,382,439,269 2,000 374 99.6245 2,391,420,240 2022-02-28
280 2022-02-18 2,382,437,269 2,000 368 99.6244 2,391,420,240 2022-01-31
281 2022-02-16 2,382,435,269 2,000 369 99.6243 2,391,420,240 2022-01-31
282 2022-02-15 2,382,433,269 2,000 369 99.6242 2,391,420,240 2022-01-31
283 2022-02-14 2,382,431,269 3,600 370 99.6241 2,391,420,240 2022-01-31
284 2022-02-08 2,382,427,669 2,000 369 99.6240 2,391,420,240 2022-01-31
285 2022-01-28 2,382,425,669 2,000 370 99.6239 2,391,420,240 2021-12-31
286 2022-01-18 2,382,423,669 1,180 372 99.6238 2,391,420,240 2021-12-31
287 2022-01-13 2,382,422,489 -8,000 372 99.6237 2,391,420,240 2021-12-31
288 2022-01-10 2,382,430,489 4,000 373 99.6241 2,391,420,240 2021-12-31
289 2022-01-06 2,382,426,489 2,000 374 99.6239 2,391,420,240 2021-12-31
290 2021-12-22 2,382,424,489 6,000 375 99.6238 2,391,420,240 2021-11-30
291 2021-12-15 2,382,418,489 4,000 373 99.6236 2,391,420,240 2021-11-30
292 2021-12-14 2,382,414,489 2,400 373 99.6234 2,391,420,240 2021-11-30
293 2021-12-08 2,382,412,089 6,000 374 99.6233 2,391,420,240 2021-11-30
294 2021-12-07 2,382,406,089 2,000 375 99.6231 2,391,420,240 2021-11-30
295 2021-12-06 2,382,404,089 10,000 376 99.6230 2,391,420,240 2021-11-30
296 2021-12-03 2,382,394,089 -22,000 375 99.6226 2,391,420,240 2021-11-30
297 2021-11-29 2,382,416,089 4,000 372 99.6235 2,391,420,240 2021-10-31
298 2021-11-26 2,382,412,089 2,000 372 99.6233 2,391,420,240 2021-10-31
299 2021-11-11 2,382,410,089 8,000 374 99.6232 2,391,420,240 2021-10-31
300 2021-11-09 2,382,402,089 4,000 375 99.6229 2,391,420,240 2021-10-31
301 2021-11-08 2,382,398,089 4,400 376 99.6227 2,391,420,240 2021-10-31
302 2021-11-03 2,382,393,689 4,000 375 99.6225 2,391,420,240 2021-10-31
303 2021-11-01 2,382,389,689 2,000 377 99.6224 2,391,420,240 2021-10-31
304 2021-10-29 2,382,387,689 2,000 378 99.6223 2,391,420,240 2021-09-30
305 2021-10-26 2,382,385,689 14,000 377 99.6222 2,391,420,240 2021-09-30
306 2021-10-25 2,382,371,689 4,000 377 99.6216 2,391,420,240 2021-09-30
307 2021-10-22 2,382,367,689 400 379 99.6215 2,391,420,240 2021-09-30
308 2021-10-18 2,382,367,289 50 380 99.6214 2,391,420,240 2021-09-30
309 2021-10-15 2,382,367,239 16,000 380 99.6214 2,391,420,240 2021-09-30
310 2021-10-12 2,382,351,239 2,000 381 99.6208 2,391,420,240 2021-09-30
311 2021-10-11 2,382,349,239 4,000 381 99.6207 2,391,420,240 2021-09-30
312 2021-10-05 2,382,345,239 30,000 378 99.6205 2,391,420,240 2021-09-30
313 2021-10-04 2,382,315,239 8,000 379 99.6193 2,391,420,240 2021-09-30
314 2021-09-30 2,382,307,239 6,000 380 99.6189 2,391,420,240 2021-09-30
315 2021-09-24 2,382,301,239 10,000 382 99.6187 2,391,420,240 2021-08-31
316 2021-09-20 2,382,291,239 4,000 385 99.6183 2,391,420,240 2021-08-31
317 2021-09-17 2,382,287,239 4,000 386 99.6181 2,391,420,240 2021-08-31
318 2021-09-14 2,382,283,239 10,799 387 99.6179 2,391,420,240 2021-08-31
319 2021-09-07 2,382,272,440 -5,600 387 99.6175 2,391,420,240 2021-08-31
320 2021-08-27 2,382,278,040 20 388 99.6177 2,391,420,240 2021-07-31
321 2021-08-26 2,382,278,020 7,145 390 99.6177 2,391,420,240 2021-07-31
322 2021-08-18 2,382,270,875 20,000 387 99.6174 2,391,420,240 2021-07-31
323 2021-08-11 2,382,250,875 4,000 387 99.6166 2,391,420,240 2021-07-31
324 2021-08-10 2,382,246,875 7,200 387 99.6164 2,391,420,240 2021-07-31
325 2021-08-06 2,382,239,675 100,000 388 99.6161 2,391,420,240 2021-07-31
326 2021-08-02 2,382,139,675 2,000 389 99.6119 2,391,420,240 2021-07-31
327 2021-07-30 2,382,137,675 8,400 390 99.6118 2,391,420,240 2021-06-30
328 2021-07-22 2,382,129,275 2,000 390 99.6115 2,391,420,240 2021-06-30
329 2021-07-15 2,382,127,275 -100,000 390 99.6114 2,391,420,240 2021-06-30
330 2021-07-14 2,382,227,275 2,000 390 99.6156 2,391,420,240 2021-06-30
331 2021-07-12 2,382,225,275 8,000 386 99.6155 2,391,420,240 2021-06-30
332 2021-07-08 2,382,217,275 -8,000 389 99.6152 2,391,420,240 2021-06-30
333 2021-07-07 2,382,225,275 2,000 389 99.6155 2,391,420,240 2021-06-30
334 2021-07-02 2,382,223,275 2,000 390 99.6154 2,391,420,240 2021-06-30
335 2021-06-24 2,382,221,275 -398,000 389 99.6153 2,391,420,240 2021-05-31
336 2021-06-16 2,382,619,275 2,000 390 99.6320 2,391,420,240 2021-05-31
337 2021-06-11 2,382,617,275 2,000 389 99.6319 2,391,420,240 2021-05-31
338 2021-06-07 2,382,615,275 2,000 387 99.6318 2,391,420,240 2021-05-31
339 2021-06-03 2,382,613,275 2,400 387 99.6317 2,391,420,240 2021-05-31
340 2021-05-31 2,382,610,875 2,000 389 99.6316 2,391,420,240 2021-05-31
341 2021-05-28 2,382,608,875 6,000 388 99.6315 2,391,420,240 2021-04-30
342 2021-05-26 2,382,602,875 2,000 388 99.6313 2,391,420,240 2021-04-30
343 2021-05-18 2,382,600,875 4,000 389 99.6312 2,391,420,240 2021-04-30
344 2021-05-12 2,382,596,875 -14,000 388 99.6310 2,391,420,240 2021-04-30
345 2021-05-07 2,382,610,875 -10,000 386 99.6316 2,391,420,240 2021-04-30
346 2021-05-04 2,382,620,875 2,000 385 99.6320 2,391,420,240 2021-04-30
347 2021-04-30 2,382,618,875 8,000 385 99.6320 2,391,420,240 2021-04-30
348 2021-04-29 2,382,610,875 2,000 382 99.6316 2,391,420,240 2021-03-31
349 2021-04-27 2,382,608,875 2,000 381 99.6315 2,391,420,240 2021-03-31
350 2021-04-21 2,382,606,875 2,000 380 99.6315 2,391,420,240 2021-03-31
351 2021-04-20 2,382,604,875 -10,000 380 99.6314 2,391,420,240 2021-03-31
352 2021-04-19 2,382,614,875 2,000 380 99.6318 2,391,420,240 2021-03-31
353 2021-04-16 2,382,612,875 4,000 380 99.6317 2,391,420,240 2021-03-31
354 2021-04-15 2,382,608,875 2,000 380 99.6315 2,391,420,240 2021-03-31
355 2021-04-14 2,382,606,875 6,000 380 99.6315 2,391,420,240 2021-03-31
356 2021-04-13 2,382,600,875 4,400 379 99.6312 2,391,420,240 2021-03-31
357 2021-04-09 2,382,596,475 -18,000 380 99.6310 2,391,420,240 2021-03-31
358 2021-04-08 2,382,614,475 2,000 380 99.6318 2,391,420,240 2021-03-31
359 2021-04-07 2,382,612,475 -2,400 381 99.6317 2,391,420,240 2021-03-31
360 2021-03-31 2,382,614,875 -30,000 380 99.6318 2,391,420,240 2021-03-31
361 2021-03-30 2,382,644,875 6,000 380 99.6330 2,391,420,240 2021-02-28
362 2021-03-25 2,382,638,875 6,000 379 99.6328 2,391,420,240 2021-02-28
363 2021-03-19 2,382,632,875 2,000 378 99.6325 2,391,420,240 2021-02-28
364 2021-03-18 2,382,630,875 2,400 378 99.6325 2,391,420,240 2021-02-28
365 2021-03-12 2,382,628,475 2,000 379 99.6324 2,391,420,240 2021-02-28
366 2021-03-11 2,382,626,475 4,000 377 99.6323 2,391,420,240 2021-02-28
367 2021-03-10 2,382,622,475 50,000 378 99.6321 2,391,420,240 2021-02-28
368 2021-03-08 2,382,572,475 2,000 377 99.6300 2,391,420,240 2021-02-28
369 2021-03-05 2,382,570,475 2,000 375 99.6299 2,391,420,240 2021-02-28
370 2021-03-02 2,382,568,475 2,400 375 99.6299 2,391,420,240 2021-02-28
371 2021-03-01 2,382,566,075 -22,000 375 99.6298 2,391,420,240 2021-02-28
372 2021-02-24 2,382,588,075 4,000 373 99.6307 2,391,420,240 2021-01-31
373 2021-02-22 2,382,584,075 2,000 375 99.6305 2,391,420,240 2021-01-31
374 2021-02-19 2,382,582,075 4,000 374 99.6304 2,391,420,240 2021-01-31
375 2021-02-10 2,382,578,075 4,000 379 99.6303 2,391,420,240 2021-01-31
376 2021-02-08 2,382,574,075 2,000 377 99.6301 2,391,420,240 2021-01-31
377 2021-02-05 2,382,572,075 6,800 377 99.6300 2,391,420,240 2021-01-31
378 2021-02-04 2,382,565,275 13,000 377 99.6297 2,391,420,240 2021-01-31
379 2021-01-28 2,382,552,275 -12,000 376 99.6292 2,391,420,240 2020-12-31
380 2021-01-27 2,382,564,275 4,000 377 99.6297 2,391,420,240 2020-12-31
381 2021-01-25 2,382,560,275 6,000 378 99.6295 2,391,420,240 2020-12-31
382 2021-01-19 2,382,554,275 4,000 378 99.6293 2,391,420,240 2020-12-31
383 2021-01-18 2,382,550,275 24,000 380 99.6291 2,391,420,240 2020-12-31
384 2021-01-15 2,382,526,275 4,000 381 99.6281 2,391,420,240 2020-12-31
385 2021-01-14 2,382,522,275 4,400 377 99.6279 2,391,420,240 2020-12-31
386 2021-01-08 2,382,517,875 4,000 377 99.6277 2,391,420,240 2020-12-31
387 2021-01-07 2,382,513,875 2,000 378 99.6276 2,391,420,240 2020-12-31
388 2021-01-06 2,382,511,875 4,000 378 99.6275 2,391,420,240 2020-12-31
389 2021-01-05 2,382,507,875 2,000 378 99.6273 2,391,420,240 2020-12-31
390 2021-01-04 2,382,505,875 -8,000 375 99.6272 2,391,420,240 2020-12-31
391 2020-12-31 2,382,513,875 8,000 376 99.6276 2,391,420,240 2020-12-31
392 2020-12-28 2,382,505,875 2,000 377 99.6272 2,391,420,240 2020-11-30
393 2020-12-23 2,382,503,875 2,400 378 99.6272 2,391,420,240 2020-11-30
394 2020-12-17 2,382,501,475 2,000 379 99.6271 2,391,420,240 2020-11-30
395 2020-12-15 2,382,499,475 2,000 382 99.6270 2,391,420,240 2020-11-30
396 2020-12-14 2,382,497,475 2,400 382 99.6269 2,391,420,240 2020-11-30
397 2020-12-07 2,382,495,075 2,000 380 99.6268 2,391,420,240 2020-11-30
398 2020-11-30 2,382,493,075 12,000 380 99.6267 2,391,420,240 2020-11-30
399 2020-11-25 2,382,481,075 4,000 380 99.6262 2,391,420,240 2020-10-31
400 2020-11-23 2,382,477,075 18,000 378 99.6260 2,391,420,240 2020-10-31
401 2020-11-10 2,382,459,075 -2,000 381 99.6253 2,391,420,240 2020-10-31
402 2020-11-05 2,382,461,075 2,000 380 99.6254 2,391,420,240 2020-10-31
403 2020-11-04 2,382,459,075 14,000 379 99.6253 2,391,420,240 2020-10-31
404 2020-10-29 2,382,445,075 4,000 378 99.6247 2,391,420,240 2020-09-30
405 2020-10-16 2,382,441,075 2,000 379 99.6245 2,391,420,240 2020-09-30
406 2020-10-09 2,382,439,075 -6,000 379 99.6244 2,391,420,240 2020-09-30
407 2020-10-07 2,382,445,075 6,400 378 99.6247 2,391,420,240 2020-09-30
408 2020-10-05 2,382,438,675 2,000 379 99.6244 2,391,420,240 2020-09-30
409 2020-09-28 2,382,436,675 2,000 381 99.6243 2,391,420,240 2020-08-31
410 2020-09-25 2,382,434,675 20,400 380 99.6243 2,391,420,240 2020-08-31
411 2020-09-23 2,382,414,275 2,000 382 99.6234 2,391,420,240 2020-08-31
412 2020-09-18 2,382,412,275 2,000 381 99.6233 2,391,420,240 2020-08-31
413 2020-09-17 2,382,410,275 2,000 379 99.6232 2,391,420,240 2020-08-31
414 2020-09-15 2,382,408,275 10 379 99.6232 2,391,420,240 2020-08-31
415 2020-09-14 2,382,408,265 2,000 377 99.6232 2,391,420,240 2020-08-31
416 2020-09-09 2,382,406,265 2,000 377 99.6231 2,391,420,240 2020-08-31
417 2020-09-07 2,382,404,265 -16,000 377 99.6230 2,391,420,240 2020-08-31
418 2020-08-31 2,382,420,265 -20,000 379 99.6237 2,391,420,240 2020-08-31
419 2020-08-28 2,382,440,265 2,400 380 99.6245 2,391,420,240 2020-07-31
420 2020-08-27 2,382,437,865 2,000 383 99.6244 2,391,420,240 2020-07-31
421 2020-08-26 2,382,435,865 8,000 385 99.6243 2,391,420,240 2020-07-31
422 2020-08-20 2,382,427,865 2,400 385 99.6240 2,391,420,240 2020-07-31
423 2020-08-18 2,382,425,465 2,000 386 99.6239 2,391,420,240 2020-07-31
424 2020-08-12 2,382,423,465 2,000 383 99.6238 2,391,420,240 2020-07-31
425 2020-08-10 2,382,421,465 -206,000 383 99.6237 2,391,420,240 2020-07-31
426 2020-08-04 2,382,627,465 4,400 384 99.6323 2,391,420,240 2020-07-31
427 2020-07-28 2,382,623,065 10,000 386 99.6321 2,391,420,240 2020-06-30
428 2020-07-24 2,382,613,065 2,400 386 99.6317 2,391,420,240 2020-06-30
429 2020-07-17 2,382,610,665 10,000 387 99.6316 2,391,420,240 2020-06-30
430 2020-07-16 2,382,600,665 4,400 388 99.6312 2,391,420,240 2020-06-30
431 2020-07-15 2,382,596,265 -5,200 383 99.6310 2,391,420,240 2020-06-30
432 2020-07-13 2,382,601,465 4,000 390 99.6312 2,391,420,240 2020-06-30
433 2020-07-10 2,382,597,465 4,000 393 99.6311 2,391,420,240 2020-06-30
434 2020-07-09 2,382,593,465 6,000 393 99.6309 2,391,420,240 2020-06-30
435 2020-07-08 2,382,587,465 2,000 392 99.6306 2,391,420,240 2020-06-30
436 2020-07-07 2,382,585,465 2,000 392 99.6306 2,391,420,240 2020-06-30
437 2020-06-30 2,382,583,465 2,000 390 99.6305 2,391,420,240 2020-06-30
438 2020-06-26 2,382,581,465 2,000 390 99.6304 2,391,420,240 2020-05-31
439 2020-06-23 2,382,579,465 2,000 390 99.6303 2,391,420,240 2020-05-31
440 2020-06-19 2,382,577,465 2,400 391 99.6302 2,391,420,240 2020-05-31
441 2020-06-17 2,382,575,065 2,000 390 99.6301 2,391,420,240 2020-05-31
442 2020-06-11 2,382,573,065 2,000 388 99.6300 2,391,420,240 2020-05-31
443 2020-06-08 2,382,571,065 2,000 385 99.6300 2,391,420,240 2020-05-31
444 2020-06-03 2,382,569,065 8,000 385 99.6299 2,391,420,240 2020-05-31
445 2020-06-01 2,382,561,065 2,000 385 99.6295 2,391,420,240 2020-05-31
446 2020-05-27 2,382,559,065 6,400 388 99.6295 2,391,420,240 2020-04-30
447 2020-05-26 2,382,552,665 80,000 388 99.6292 2,391,420,240 2020-04-30
448 2020-05-25 2,382,472,665 -400 386 99.6258 2,391,420,240 2020-04-30
449 2020-05-20 2,382,473,065 2,000 380 99.6259 2,391,420,240 2020-04-30
450 2020-05-12 2,382,471,065 2,000 380 99.6258 2,391,420,240 2020-04-30
451 2020-05-11 2,382,469,065 4,000 380 99.6257 2,391,420,240 2020-04-30
452 2020-05-07 2,382,465,065 -20,000 377 99.6255 2,391,420,240 2020-04-30
453 2020-05-04 2,382,485,065 4,400 378 99.6264 2,391,420,240 2020-04-30
454 2020-04-29 2,382,480,665 2,000 378 99.6262 2,391,420,240 2020-03-31
455 2020-04-24 2,382,478,665 2,400 374 99.6261 2,391,420,240 2020-03-31
456 2020-04-09 2,382,476,265 2,000 372 99.6260 2,391,420,240 2020-03-31
457 2020-03-20 2,382,474,265 -4,000 376 99.6259 2,391,420,240 2020-02-29
458 2020-03-18 2,382,478,265 2,000 373 99.6261 2,391,420,240 2020-02-29
459 2020-03-16 2,382,476,265 -100 369 99.6260 2,391,420,240 2020-02-29
460 2020-03-12 2,382,476,365 2,000 370 99.6260 2,391,420,240 2020-02-29
461 2020-03-10 2,382,474,365 2,000 369 99.6259 2,391,420,240 2020-02-29
462 2020-03-05 2,382,472,365 4,000 371 99.6258 2,391,420,240 2020-02-29
463 2020-02-27 2,382,468,365 2,000 374 99.6257 2,391,420,240 2020-01-31
464 2020-02-26 2,382,466,365 2,000 372 99.6256 2,391,420,240 2020-01-31
465 2020-02-19 2,382,464,365 -10 370 99.6255 2,391,420,240 2020-01-31
466 2020-02-17 2,382,464,375 2,000 374 99.6255 2,391,420,240 2020-01-31
467 2020-02-14 2,382,462,375 2,000 373 99.6254 2,391,420,240 2020-01-31
468 2020-02-10 2,382,460,375 8,800 375 99.6253 2,391,420,240 2020-01-31
469 2020-01-20 2,382,451,575 4,000 376 99.6250 2,391,420,240 2019-12-31
470 2020-01-15 2,382,447,575 2,000 381 99.6248 2,391,420,240 2019-12-31
471 2020-01-10 2,382,445,575 2,000 377 99.6247 2,391,420,240 2019-12-31
472 2019-12-31 2,382,443,575 2,000 371 99.6246 2,391,420,240 2019-12-31
473 2019-12-30 2,382,441,575 2,400 371 99.6245 2,391,420,240 2019-11-30
474 2019-12-27 2,382,439,175 400 371 99.6244 2,391,420,240 2019-11-30
475 2019-12-24 2,382,438,775 2,400 372 99.6244 2,391,420,240 2019-11-30
476 2019-12-23 2,382,436,375 2,000 372 99.6243 2,391,420,240 2019-11-30
477 2019-12-19 2,382,434,375 -2,000 369 99.6242 2,391,420,240 2019-11-30
478 2019-12-12 2,382,436,375 2,000 368 99.6243 2,391,420,240 2019-11-30
479 2019-12-06 2,382,434,375 2,000 364 99.6242 2,391,420,240 2019-11-30
480 2019-12-05 2,382,432,375 -2,000 364 99.6242 2,391,420,240 2019-11-30
481 2019-11-28 2,382,434,375 -2,000 363 99.6242 2,391,420,240 2019-10-31
482 2019-11-26 2,382,436,375 2,000 363 99.6243 2,391,420,240 2019-10-31
483 2019-11-22 2,382,434,375 6,800 365 99.6242 2,391,420,240 2019-10-31
484 2019-11-15 2,382,427,575 4,000 364 99.6240 2,391,420,240 2019-10-31
485 2019-11-12 2,382,423,575 2,000 364 99.6238 2,391,420,240 2019-10-31
486 2019-11-11 2,382,421,575 2,000 362 99.6237 2,391,420,240 2019-10-31
487 2019-11-07 2,382,419,575 4,000 366 99.6236 2,391,420,240 2019-10-31
488 2019-11-04 2,382,415,575 -10,000 364 99.6235 2,391,420,240 2019-10-31
489 2019-11-01 2,382,425,575 4,000 365 99.6239 2,391,420,240 2019-10-31
490 2019-10-28 2,382,421,575 4,000 364 99.6237 2,391,420,240 2019-09-30
491 2019-10-25 2,382,417,575 2,000 365 99.6235 2,391,420,240 2019-09-30
492 2019-10-16 2,382,415,575 6,000 367 99.6235 2,391,420,240 2019-09-30
493 2019-10-10 2,382,409,575 6,800 368 99.6232 2,391,420,240 2019-09-30
494 2019-10-09 2,382,402,775 -4,800 368 99.6229 2,391,420,240 2019-09-30
495 2019-10-04 2,382,407,575 4,000 368 99.6231 2,391,420,240 2019-09-30
496 2019-10-03 2,382,403,575 2,000 368 99.6230 2,391,420,240 2019-09-30
497 2019-09-26 2,382,401,575 -10,000 369 99.6229 2,391,420,240 2019-08-31
498 2019-09-24 2,382,411,575 4,000 370 99.6233 2,391,420,240 2019-08-31
499 2019-09-11 2,382,407,575 -80,000 369 99.6231 2,391,420,240 2019-08-31
500 2019-09-10 2,382,487,575 2,000 369 99.6265 2,391,420,240 2019-08-31
501 2019-09-09 2,382,485,575 4,000 369 99.6264 2,391,420,240 2019-08-31
502 2019-09-02 2,382,481,575 2,000 369 99.6262 2,391,420,240 2019-08-31
503 2019-08-30 2,382,479,575 2,000 370 99.6261 2,391,420,240 2019-07-31
504 2019-08-29 2,382,477,575 2,000 371 99.6261 2,391,420,240 2019-07-31
505 2019-08-19 2,382,475,575 4,000 370 99.6260 2,391,420,240 2019-07-31
506 2019-08-15 2,382,471,575 6,800 371 99.6258 2,391,420,240 2019-07-31
507 2019-08-13 2,382,464,775 2,000 371 99.6255 2,391,420,240 2019-07-31
508 2019-08-09 2,382,462,775 2,000 374 99.6254 2,391,420,240 2019-07-31
509 2019-08-02 2,382,460,775 2,000 375 99.6253 2,391,420,240 2019-07-31
510 2019-07-25 2,382,458,775 2,000 375 99.6253 2,391,420,240 2019-06-30
511 2019-07-24 2,382,456,775 -2,000 376 99.6252 2,391,420,240 2019-06-30
512 2019-07-19 2,382,458,775 2,000 376 99.6253 2,391,420,240 2019-06-30
513 2019-07-17 2,382,456,775 4,000 377 99.6252 2,391,420,240 2019-06-30
514 2019-07-10 2,382,452,775 4,000 376 99.6250 2,391,420,240 2019-06-30
515 2019-07-08 2,382,448,775 8,000 375 99.6248 2,391,420,240 2019-06-30
516 2019-07-05 2,382,440,775 -10,000 374 99.6245 2,391,420,240 2019-06-30
517 2019-06-18 2,382,450,775 2,000 376 99.6249 2,391,420,240 2019-05-31
518 2019-06-12 2,382,448,775 4,000 373 99.6248 2,391,420,240 2019-05-31
519 2019-06-04 2,382,444,775 4,000 373 99.6247 2,391,420,240 2019-05-31
520 2019-05-30 2,382,440,775 2,418 376 99.6245 2,391,420,240 2019-04-30
521 2019-05-28 2,382,438,357 2,000 375 99.6244 2,391,420,240 2019-04-30
522 2019-05-27 2,382,436,357 4,400 375 99.6243 2,391,420,240 2019-04-30
523 2019-05-20 2,382,431,957 2,000 372 99.6241 2,391,420,240 2019-04-30
524 2019-05-17 2,382,429,957 2,000 372 99.6241 2,391,420,240 2019-04-30
525 2019-05-15 2,382,427,957 640 372 99.6240 2,391,420,240 2019-04-30
526 2019-05-06 2,382,427,317 2,000 374 99.6240 2,391,420,240 2019-04-30
527 2019-04-29 2,382,425,317 2,000 372 99.6239 2,391,420,240 2019-03-31
528 2019-04-25 2,382,423,317 -10,000 371 99.6238 2,391,420,240 2019-03-31
529 2019-04-24 2,382,433,317 2,000 370 99.6242 2,391,420,240 2019-03-31
530 2019-04-23 2,382,431,317 2,000 369 99.6241 2,391,420,240 2019-03-31
531 2019-04-15 2,382,429,317 4,000 369 99.6240 2,391,420,240 2019-03-31
532 2019-03-29 2,382,425,317 10 348 99.6239 2,391,420,240 2019-02-28
533 2019-03-27 2,382,425,307 2,000 350 99.6239 2,391,420,240 2019-02-28
534 2019-03-20 2,382,423,307 4,000 357 99.6238 2,391,420,240 2019-02-28
535 2019-03-19 2,382,419,307 2,000 357 99.6236 2,391,420,240 2019-02-28
536 2019-03-15 2,382,417,307 -8,000 356 99.6235 2,391,420,240 2019-02-28
537 2019-03-14 2,382,425,307 -3,600 354 99.6239 2,391,420,240 2019-02-28
538 2019-03-13 2,382,428,907 18,000 354 99.6240 2,391,420,240 2019-02-28
539 2019-03-05 2,382,410,907 4,000 351 99.6233 2,391,420,240 2019-02-28
540 2019-02-28 2,382,406,907 2,400 351 99.6231 2,391,420,240 2019-02-28
541 2019-02-27 2,382,404,507 2,000 351 99.6230 2,391,420,240 2019-01-31
542 2019-02-22 2,382,402,507 2,000 347 99.6229 2,391,420,240 2019-01-31
543 2019-02-18 2,382,400,507 2,000 339 99.6228 2,391,420,240 2019-01-31
544 2019-02-15 2,382,398,507 2,000 340 99.6227 2,391,420,240 2019-01-31
545 2019-02-14 2,382,396,507 24,000 337 99.6227 2,391,420,240 2019-01-31
546 2019-02-13 2,382,372,507 34,980 334 99.6217 2,391,420,240 2019-01-31
547 2019-02-12 2,382,337,527 14,000 334 99.6202 2,391,420,240 2019-01-31
548 2019-02-11 2,382,323,527 10,000 335 99.6196 2,391,420,240 2019-01-31
549 2019-01-31 2,382,313,527 4,000 331 99.6192 2,391,420,240 2019-01-31
550 2019-01-30 2,382,309,527 2,000 333 99.6190 2,391,420,240 2018-12-31
551 2019-01-29 2,382,307,527 2,000 334 99.6189 2,391,420,240 2018-12-31
552 2019-01-28 2,382,305,527 2,000 329 99.6189 2,391,420,240 2018-12-31
553 2019-01-24 2,382,303,527 4,000 329 99.6188 2,391,420,240 2018-12-31
554 2019-01-22 2,382,299,527 2,000 326 99.6186 2,391,420,240 2018-12-31
555 2019-01-18 2,382,297,527 4,000 324 99.6185 2,391,420,240 2018-12-31
556 2019-01-16 2,382,293,527 4,000 327 99.6184 2,391,420,240 2018-12-31
557 2019-01-14 2,382,289,527 2,000 327 99.6182 2,391,420,240 2018-12-31
558 2018-12-28 2,382,287,527 9,200 332 99.6181 2,391,420,240 2018-11-30
559 2018-12-20 2,382,278,327 1,951 330 99.6177 2,391,420,240 2018-11-30
560 2018-12-19 2,382,276,376 4,400 333 99.6176 2,391,420,240 2018-11-30
561 2018-12-13 2,382,271,976 2,000 333 99.6175 2,391,420,240 2018-11-30
562 2018-12-11 2,382,269,976 4,000 330 99.6174 2,391,420,240 2018-11-30
563 2018-12-10 2,382,265,976 2,000 330 99.6172 2,391,420,240 2018-11-30
564 2018-12-04 2,382,263,976 16,000 326 99.6171 2,391,420,240 2018-11-30
565 2018-11-29 2,382,247,976 2,000 325 99.6165 2,391,420,240 2018-10-31
566 2018-11-20 2,382,245,976 2,000 325 99.6164 2,391,420,240 2018-10-31
567 2018-11-16 2,382,243,976 20,000 321 99.6163 2,391,420,240 2018-10-31
568 2018-11-08 2,382,223,976 4,000 322 99.6154 2,391,420,240 2018-10-31
569 2018-11-07 2,382,219,976 14,000 323 99.6153 2,391,420,240 2018-10-31
570 2018-10-25 2,382,205,976 6,000 325 99.6147 2,391,420,240 2018-09-30
571 2018-10-22 2,382,199,976 -10,000 326 99.6144 2,391,420,240 2018-09-30
572 2018-10-19 2,382,209,976 6,000 327 99.6149 2,391,420,240 2018-09-30
573 2018-10-18 2,382,203,976 58,000 328 99.6146 2,391,420,240 2018-09-30
574 2018-10-16 2,382,145,976 6,800 327 99.6122 2,391,420,240 2018-09-30
575 2018-10-12 2,382,139,176 6,000 328 99.6119 2,391,420,240 2018-09-30
576 2018-10-10 2,382,133,176 4,000 334 99.6117 2,391,420,240 2018-09-30
577 2018-10-09 2,382,129,176 4,000 334 99.6115 2,391,420,240 2018-09-30
578 2018-10-08 2,382,125,176 6,400 332 99.6113 2,391,420,240 2018-09-30
579 2018-10-05 2,382,118,776 8,000 330 99.6110 2,391,420,240 2018-09-30
580 2018-10-04 2,382,110,776 12,000 330 99.6107 2,391,420,240 2018-09-30
581 2018-10-03 2,382,098,776 2,057 333 99.6102 2,391,420,240 2018-09-30
582 2018-10-02 2,382,096,719 19,200 333 99.6101 2,391,420,240 2018-09-30
583 2018-09-28 2,382,077,519 2,000 332 99.6093 2,391,420,240 2018-08-31
584 2018-09-24 2,382,075,519 14,000 332 99.6092 2,391,420,240 2018-08-31
585 2018-09-21 2,382,061,519 4,400 333 99.6087 2,391,420,240 2018-08-31
586 2018-09-20 2,382,057,119 6,000 332 99.6085 2,391,420,240 2018-08-31
587 2018-09-19 2,382,051,119 128,000 333 99.6082 2,391,420,240 2018-08-31
588 2018-09-18 2,381,923,119 18,000 331 99.6029 2,391,420,240 2018-08-31
589 2018-09-17 2,381,905,119 2,000 331 99.6021 2,391,420,240 2018-08-31
590 2018-09-14 2,381,903,119 6,000 333 99.6020 2,391,420,240 2018-08-31
591 2018-09-13 2,381,897,119 6,000 331 99.6018 2,391,420,240 2018-08-31
592 2018-09-12 2,381,891,119 6,000 331 99.6015 2,391,420,240 2018-08-31
593 2018-09-07 2,381,885,119 4,000 338 99.6013 2,391,420,240 2018-08-31
594 2018-09-06 2,381,881,119 2,000 337 99.6011 2,391,420,240 2018-08-31
595 2018-09-05 2,381,879,119 64,000 335 99.6010 2,391,420,240 2018-08-31
596 2018-09-04 2,381,815,119 43,120 341 99.5984 2,391,420,240 2018-08-31
597 2018-09-03 2,381,771,999 52,000 341 99.5965 2,391,420,240 2018-08-31
598 2018-08-31 2,381,719,999 4,800 341 99.5944 2,391,420,240 2018-08-31
599 2018-08-29 2,381,715,199 2,000 343 99.5942 2,391,420,240 2018-07-31
600 2018-08-28 2,381,713,199 2,400 342 99.5941 2,391,420,240 2018-07-31
601 2018-08-27 2,381,710,799 -4,000 343 99.5940 2,391,420,240 2018-07-31
602 2018-08-24 2,381,714,799 8,000 344 99.5942 2,391,420,240 2018-07-31
603 2018-08-23 2,381,706,799 2,000 345 99.5938 2,391,420,240 2018-07-31
604 2018-08-22 2,381,704,799 10,000 345 99.5937 2,391,420,240 2018-07-31
605 2018-08-21 2,381,694,799 101,000 343 99.5933 2,391,420,240 2018-07-31
606 2018-08-20 2,381,593,799 20,000 341 99.5891 2,391,420,240 2018-07-31
607 2018-08-17 2,381,573,799 60,000 342 99.5883 2,391,420,240 2018-07-31
608 2018-08-16 2,381,513,799 12,000 341 99.5858 2,391,420,240 2018-07-31
609 2018-08-15 2,381,501,799 2,000 341 99.5852 2,391,420,240 2018-07-31
610 2018-08-14 2,381,499,799 -2,400 341 99.5852 2,391,420,240 2018-07-31
611 2018-08-13 2,381,502,199 2,400 341 99.5853 2,391,420,240 2018-07-31
612 2018-08-09 2,381,499,799 2,000 341 99.5852 2,391,420,240 2018-07-31
613 2018-08-07 2,381,497,799 2,000 341 99.5851 2,391,420,240 2018-07-31
614 2018-08-03 2,381,495,799 4,000 345 99.5850 2,391,420,240 2018-07-31
615 2018-08-02 2,381,491,799 2,000 343 99.5848 2,391,420,240 2018-07-31
616 2018-08-01 2,381,489,799 2,000 343 99.5847 2,391,420,240 2018-07-31
617 2018-07-30 2,381,487,799 2,000 343 99.5847 2,391,420,240 2018-06-30
618 2018-07-27 2,381,485,799 2,400 343 99.5846 2,391,420,240 2018-06-30
619 2018-07-19 2,381,483,399 6,000 343 99.5845 2,391,420,240 2018-06-30
620 2018-07-17 2,381,477,399 4,000 343 99.5842 2,391,420,240 2018-06-30
621 2018-07-16 2,381,473,399 10,000 345 99.5841 2,391,420,240 2018-06-30
622 2018-06-29 2,381,463,399 2,000 344 99.5836 2,391,420,240 2018-05-31
623 2018-06-22 2,381,461,399 2,000 345 99.5836 2,391,420,240 2018-05-31
624 2018-06-05 2,381,459,399 2,000 349 99.5835 2,391,420,240 2018-05-31
625 2018-06-01 2,381,457,399 2,400 348 99.5834 2,391,420,240 2018-05-31
626 2018-05-31 2,381,454,999 10,000 349 99.5833 2,391,420,240 2018-05-31
627 2018-05-30 2,381,444,999 10,000 349 99.5829 2,391,420,240 2018-04-30
628 2018-05-25 2,381,434,999 2,000 350 99.5825 2,391,420,240 2018-04-30
629 2018-05-23 2,381,432,999 8,000 351 99.5824 2,391,420,240 2018-04-30
630 2018-05-18 2,381,424,999 4,800 352 99.5820 2,391,420,240 2018-04-30
631 2018-05-16 2,381,420,199 2,000 351 99.5818 2,391,420,240 2018-04-30
632 2018-05-15 2,381,418,199 10,000 351 99.5818 2,391,420,240 2018-04-30
633 2018-05-09 2,381,408,199 2,000 351 99.5813 2,391,420,240 2018-04-30
634 2018-05-08 2,381,406,199 2,000 351 99.5813 2,391,420,240 2018-04-30
635 2018-05-07 2,381,404,199 10,000 354 99.5812 2,391,420,240 2018-04-30
636 2018-04-27 2,381,394,199 2,000 354 99.5807 2,391,420,240 2018-03-31
637 2018-04-26 2,381,392,199 10,000 354 99.5807 2,391,420,240 2018-03-31
638 2018-04-24 2,381,382,199 30,000 354 99.5802 2,391,420,240 2018-03-31
639 2018-04-19 2,381,352,199 2,000 355 99.5790 2,391,420,240 2018-03-31
640 2018-04-17 2,381,350,199 2,000 357 99.5789 2,391,420,240 2018-03-31
641 2018-04-12 2,381,348,199 -20,000 358 99.5788 2,391,420,240 2018-03-31
642 2018-04-06 2,381,368,199 2,400 360 99.5797 2,391,420,240 2018-03-31
643 2018-04-04 2,381,365,799 2,000 360 99.5796 2,391,420,240 2018-03-31
644 2018-04-03 2,381,363,799 2,000 360 99.5795 2,391,420,240 2018-03-31
645 2018-03-29 2,381,361,799 2,000 361 99.5794 2,391,420,240 2018-02-28
646 2018-03-28 2,381,359,799 -18,000 362 99.5793 2,391,420,240 2018-02-28
647 2018-03-27 2,381,377,799 2,000 362 99.5801 2,391,420,240 2018-02-28
648 2018-03-23 2,381,375,799 4,000 361 99.5800 2,391,420,240 2018-02-28
649 2018-03-22 2,381,371,799 2,400 360 99.5798 2,391,420,240 2018-02-28
650 2018-03-21 2,381,369,399 2,000 360 99.5797 2,391,420,240 2018-02-28
651 2018-03-20 2,381,367,399 9,600 359 99.5796 2,391,420,240 2018-02-28
652 2018-03-19 2,381,357,799 2,000 358 99.5792 2,391,420,240 2018-02-28
653 2018-03-16 2,381,355,799 2,000 358 99.5791 2,391,420,240 2018-02-28
654 2018-03-14 2,381,353,799 2,000 359 99.5791 2,391,420,240 2018-02-28
655 2018-03-12 2,381,351,799 4,400 357 99.5790 2,391,420,240 2018-02-28
656 2018-03-09 2,381,347,399 -2,400 357 99.5788 2,391,420,240 2018-02-28
657 2018-03-06 2,381,349,799 4,400 359 99.5789 2,391,420,240 2018-02-28
658 2018-03-05 2,381,345,399 2,000 359 99.5787 2,391,420,240 2018-02-28
659 2018-03-02 2,381,343,399 2,418 359 99.5786 2,391,420,240 2018-02-28
660 2018-03-01 2,381,340,981 2,000 359 99.5785 2,391,420,240 2018-02-28
661 2018-02-28 2,381,338,981 400 360 99.5784 2,391,420,240 2018-02-28
662 2018-02-27 2,381,338,581 2,000 360 99.5784 2,391,420,240 2018-01-31
663 2018-02-23 2,381,336,581 2,000 360 99.5783 2,391,420,240 2018-01-31
664 2018-02-22 2,381,334,581 8,000 359 99.5783 2,391,420,240 2018-01-31
665 2018-02-21 2,381,326,581 2,000 359 99.5779 2,391,420,240 2018-01-31
666 2018-02-20 2,381,324,581 2,000 359 99.5778 2,391,420,240 2018-01-31
667 2018-02-13 2,381,322,581 4,000 359 99.5778 2,391,420,240 2018-01-31
668 2018-02-09 2,381,318,581 18,000 358 99.5776 2,391,420,240 2018-01-31
669 2018-02-07 2,381,300,581 -17,600 361 99.5768 2,391,420,240 2018-01-31
670 2018-02-06 2,381,318,181 2,000 360 99.5776 2,391,420,240 2018-01-31
671 2018-02-05 2,381,316,181 4,000 361 99.5775 2,391,420,240 2018-01-31
672 2018-02-01 2,381,312,181 8,000 362 99.5773 2,391,420,240 2018-01-31
673 2018-01-31 2,381,304,181 14,400 363 99.5770 2,391,420,240 2018-01-31
674 2018-01-29 2,381,289,781 13,124 363 99.5764 2,391,420,240 2017-12-31
675 2018-01-25 2,381,276,657 132,400 364 99.5758 2,391,420,240 2017-12-31
676 2018-01-24 2,381,144,257 26,400 363 99.5703 2,391,420,240 2017-12-31
677 2018-01-23 2,381,117,857 16,400 360 99.5692 2,391,420,240 2017-12-31
678 2018-01-22 2,381,101,457 8,000 359 99.5685 2,391,420,240 2017-12-31
679 2018-01-19 2,381,093,457 4,000 360 99.5682 2,391,420,240 2017-12-31
680 2018-01-18 2,381,089,457 2,000 359 99.5680 2,391,420,240 2017-12-31
681 2018-01-17 2,381,087,457 2,000 361 99.5679 2,391,420,240 2017-12-31
682 2018-01-15 2,381,085,457 13,000 360 99.5678 2,391,420,240 2017-12-31
683 2018-01-12 2,381,072,457 2,000 360 99.5673 2,391,420,240 2017-12-31
684 2018-01-11 2,381,070,457 4,000 360 99.5672 2,391,420,240 2017-12-31
685 2018-01-10 2,381,066,457 6,000 360 99.5670 2,391,420,240 2017-12-31
686 2018-01-08 2,381,060,457 2,000 360 99.5668 2,391,420,240 2017-12-31
687 2018-01-05 2,381,058,457 6,000 360 99.5667 2,391,420,240 2017-12-31
688 2018-01-03 2,381,052,457 8,400 359 99.5665 2,391,420,240 2017-12-31
689 2018-01-02 2,381,044,057 2,000 360 99.5661 2,391,420,240 2017-12-31
690 2017-12-29 2,381,042,057 2,000 360 99.5660 2,391,420,240 2017-11-30
691 2017-12-28 2,381,040,057 2,000 360 99.5659 2,391,420,240 2017-11-30
692 2017-12-22 2,381,038,057 6,000 361 99.5659 2,391,420,240 2017-11-30
693 2017-12-21 2,381,032,057 4,000 363 99.5656 2,391,420,240 2017-11-30
694 2017-12-20 2,381,028,057 26,000 364 99.5654 2,391,420,240 2017-11-30
695 2017-12-13 2,381,002,057 2,000 362 99.5644 2,391,420,240 2017-11-30
696 2017-12-12 2,381,000,057 6,000 361 99.5643 2,391,420,240 2017-11-30
697 2017-12-11 2,380,994,057 4,000 361 99.5640 2,391,420,240 2017-11-30
698 2017-12-08 2,380,990,057 -126 361 99.5638 2,391,420,240 2017-11-30
699 2017-12-06 2,380,990,183 2,000 362 99.5639 2,391,420,240 2017-11-30
700 2017-12-05 2,380,988,183 2,400 363 99.5638 2,391,420,240 2017-11-30
701 2017-12-04 2,380,985,783 6,000 364 99.5637 2,391,420,240 2017-11-30
702 2017-12-01 2,380,979,783 2,000 364 99.5634 2,391,420,240 2017-11-30
703 2017-11-29 2,380,977,783 2,400 364 99.5633 2,391,420,240 2017-10-31
704 2017-11-28 2,380,975,383 10,400 365 99.5632 2,391,420,240 2017-10-31
705 2017-11-24 2,380,964,983 31,208 363 99.5628 2,391,420,240 2017-10-31
706 2017-11-22 2,380,933,775 6,000 366 99.5615 2,391,420,240 2017-10-31
707 2017-11-21 2,380,927,775 6,000 365 99.5612 2,391,420,240 2017-10-31
708 2017-11-20 2,380,921,775 4,000 367 99.5610 2,391,420,240 2017-10-31
709 2017-11-17 2,380,917,775 2,000 365 99.5608 2,391,420,240 2017-10-31
710 2017-11-16 2,380,915,775 4,000 365 99.5607 2,391,420,240 2017-10-31
711 2017-11-15 2,380,911,775 4,000 366 99.5606 2,391,420,240 2017-10-31
712 2017-11-13 2,380,907,775 2,000 373 99.5604 2,391,420,240 2017-10-31
713 2017-11-10 2,380,905,775 2,000 374 99.5603 2,391,420,240 2017-10-31
714 2017-11-09 2,380,903,775 2,400 374 99.5602 2,391,420,240 2017-10-31
715 2017-11-08 2,380,901,375 4,000 375 99.5601 2,391,420,240 2017-10-31
716 2017-11-07 2,380,897,375 6,400 376 99.5600 2,391,420,240 2017-10-31
717 2017-11-03 2,380,890,975 2,030 376 99.5597 2,391,420,240 2017-10-31
718 2017-11-02 2,380,888,945 4,000 377 99.5596 2,391,420,240 2017-10-31
719 2017-10-30 2,380,884,945 6,000 377 99.5595 2,391,420,240 2017-09-30
720 2017-10-27 2,380,878,945 4,400 378 99.5592 2,391,420,240 2017-09-30
721 2017-10-26 2,380,874,545 4,800 378 99.5590 2,391,420,240 2017-09-30
722 2017-10-25 2,380,869,745 6,000 375 99.5588 2,391,420,240 2017-09-30
723 2017-10-24 2,380,863,745 6,400 376 99.5586 2,391,420,240 2017-09-30
724 2017-10-23 2,380,857,345 2,000 376 99.5583 2,391,420,240 2017-09-30
725 2017-10-20 2,380,855,345 4,000 376 99.5582 2,391,420,240 2017-09-30
726 2017-10-19 2,380,851,345 16,089 376 99.5580 2,391,420,240 2017-09-30
727 2017-10-18 2,380,835,256 94,400 377 99.5574 2,391,420,240 2017-09-30
728 2017-10-12 2,380,740,856 4,000 375 99.5534 2,391,420,240 2017-09-30
729 2017-10-11 2,380,736,856 2,000 379 99.5533 2,391,420,240 2017-09-30
730 2017-10-10 2,380,734,856 10,000 380 99.5532 2,391,420,240 2017-09-30
731 2017-10-09 2,380,724,856 6,400 379 99.5528 2,391,420,240 2017-09-30
732 2017-09-29 2,380,718,456 4,000 375 99.5525 2,391,420,240 2017-08-31
733 2017-09-27 2,380,714,456 2,000 373 99.5523 2,391,420,240 2017-08-31
734 2017-09-26 2,380,712,456 4,000 374 99.5522 2,391,420,240 2017-08-31
735 2017-09-25 2,380,708,456 5,000 373 99.5521 2,391,420,240 2017-08-31
736 2017-09-21 2,380,703,456 4,400 375 99.5519 2,391,420,240 2017-08-31
737 2017-09-19 2,380,699,056 -10,089 375 99.5517 2,391,420,240 2017-08-31
738 2017-09-15 2,380,709,145 -10,000 376 99.5521 2,391,420,240 2017-08-31
739 2017-09-14 2,380,719,145 4,000 376 99.5525 2,391,420,240 2017-08-31
740 2017-09-12 2,380,715,145 2,000 375 99.5524 2,391,420,240 2017-08-31
741 2017-09-11 2,380,713,145 8,800 376 99.5523 2,391,420,240 2017-08-31
742 2017-09-08 2,380,704,345 4,000 375 99.5519 2,391,420,240 2017-08-31
743 2017-09-07 2,380,700,345 2,000 375 99.5517 2,391,420,240 2017-08-31
744 2017-09-01 2,380,698,345 4,400 373 99.5517 2,391,420,240 2017-08-31
745 2017-08-31 2,380,693,945 8,000 375 99.5515 2,391,420,240 2017-08-31
746 2017-08-30 2,380,685,945 20,000 375 99.5511 2,391,420,240 2017-07-31
747 2017-08-28 2,380,665,945 3,200 374 99.5503 2,391,420,240 2017-07-31
748 2017-08-25 2,380,662,745 2,400 373 99.5502 2,391,420,240 2017-07-31
749 2017-08-24 2,380,660,345 4,000 372 99.5501 2,391,420,240 2017-07-31
750 2017-08-22 2,380,656,345 4,000 372 99.5499 2,391,420,240 2017-07-31
751 2017-08-21 2,380,652,345 -114,000 372 99.5497 2,391,420,240 2017-07-31
752 2017-08-17 2,380,766,345 20,000 372 99.5545 2,391,420,240 2017-07-31
753 2017-08-16 2,380,746,345 8,000 373 99.5537 2,391,420,240 2017-07-31
754 2017-08-15 2,380,738,345 6,390 373 99.5533 2,391,420,240 2017-07-31
755 2017-08-14 2,380,731,955 7,000 372 99.5531 2,391,420,240 2017-07-31
756 2017-08-11 2,380,724,955 2,000 373 99.5528 2,391,420,240 2017-07-31
757 2017-08-10 2,380,722,955 2,400 373 99.5527 2,391,420,240 2017-07-31
758 2017-08-08 2,380,720,555 4,000 376 99.5526 2,391,420,240 2017-07-31
759 2017-08-07 2,380,716,555 6,000 376 99.5524 2,391,420,240 2017-07-31
760 2017-08-02 2,380,710,555 8,000 376 99.5522 2,391,420,240 2017-07-31
761 2017-08-01 2,380,702,555 8,400 375 99.5518 2,391,420,240 2017-07-31
762 2017-07-31 2,380,694,155 2,000 377 99.5515 2,391,420,240 2017-07-31
763 2017-07-28 2,380,692,155 4,400 377 99.5514 2,391,420,240 2017-06-30
764 2017-07-27 2,380,687,755 2,000 377 99.5512 2,391,420,240 2017-06-30
765 2017-07-26 2,380,685,755 2,000 377 99.5511 2,391,420,240 2017-06-30
766 2017-07-25 2,380,683,755 4,000 376 99.5510 2,391,420,240 2017-06-30
767 2017-07-24 2,380,679,755 2,010 376 99.5509 2,391,420,240 2017-06-30
768 2017-07-21 2,380,677,745 4,000 376 99.5508 2,391,420,240 2017-06-30
769 2017-07-20 2,380,673,745 2,000 375 99.5506 2,391,420,240 2017-06-30
770 2017-07-18 2,380,671,745 8,745 375 99.5505 2,391,420,240 2017-06-30
771 2017-07-13 2,380,663,000 -24,000 376 99.5502 2,391,420,240 2017-06-30
772 2017-07-11 2,380,687,000 2,000 376 99.5512 2,391,420,240 2017-06-30
773 2017-07-04 2,380,685,000 2,000 376 99.5511 2,391,420,240 2017-06-30
774 2017-06-29 2,380,683,000 4,400 376 99.5510 2,391,420,240 2017-05-31
775 2017-06-28 2,380,678,600 2,000 375 99.5508 2,391,420,240 2017-05-31
776 2017-06-27 2,380,676,600 2,000 375 99.5507 2,391,420,240 2017-05-31
777 2017-06-26 2,380,674,600 2,400 375 99.5507 2,391,420,240 2017-05-31
778 2017-06-21 2,380,672,200 4,800 376 99.5506 2,391,420,240 2017-05-31
779 2017-06-15 2,380,667,400 4,000 375 99.5504 2,391,420,240 2017-05-31
780 2017-06-14 2,380,663,400 8,000 373 99.5502 2,391,420,240 2017-05-31
781 2017-06-13 2,380,655,400 6,000 374 99.5499 2,391,420,240 2017-05-31
782 2017-06-12 2,380,649,400 2,000 371 99.5496 2,391,420,240 2017-05-31
783 2017-06-09 2,380,647,400 10,400 372 99.5495 2,391,420,240 2017-05-31
784 2017-06-07 2,380,637,000 4,000 372 99.5491 2,391,420,240 2017-05-31
785 2017-06-06 2,380,633,000 2,000 373 99.5489 2,391,420,240 2017-05-31
786 2017-06-05 2,380,631,000 2,000 372 99.5488 2,391,420,240 2017-05-31
787 2017-06-02 2,380,629,000 12,000 372 99.5488 2,391,420,240 2017-05-31
788 2017-06-01 2,380,617,000 2,400 373 99.5483 2,391,420,240 2017-05-31
789 2017-05-31 2,380,614,600 2,000 373 99.5481 2,391,420,240 2017-05-31
790 2017-05-23 2,380,612,600 6,000 371 99.5481 2,391,420,240 2017-04-30
791 2017-05-18 2,380,606,600 2,000 371 99.5478 2,391,420,240 2017-04-30
792 2017-05-16 2,380,604,600 2,000 371 99.5477 2,391,420,240 2017-04-30
793 2017-05-12 2,380,602,600 2,800 371 99.5476 2,391,420,240 2017-04-30
794 2017-05-10 2,380,599,800 2,400 372 99.5475 2,391,420,240 2017-04-30
795 2017-05-05 2,380,597,400 2,000 372 99.5474 2,391,420,240 2017-04-30
796 2017-04-28 2,380,595,400 -2,000 371 99.5473 2,391,420,240 2017-03-31
797 2017-04-27 2,380,597,400 2,000 369 99.5474 2,391,420,240 2017-03-31
798 2017-04-24 2,380,595,400 4,000 368 99.5473 2,391,420,240 2017-03-31
799 2017-04-10 2,380,591,400 2,000 373 99.5472 2,391,420,240 2017-03-31
800 2017-04-06 2,380,589,400 2,000 371 99.5471 2,391,420,240 2017-03-31
801 2017-04-05 2,380,587,400 2,400 371 99.5470 2,391,420,240 2017-03-31
802 2017-04-03 2,380,585,000 2,000 372 99.5469 2,391,420,240 2017-03-31
803 2017-03-29 2,380,583,000 4,000 370 99.5468 2,391,420,240 2017-02-28
804 2017-03-28 2,380,579,000 6,000 370 99.5467 2,391,420,240 2017-02-28
805 2017-03-27 2,380,573,000 2,000 372 99.5464 2,391,420,240 2017-02-28
806 2017-03-24 2,380,571,000 2,400 372 99.5463 2,391,420,240 2017-02-28
807 2017-03-22 2,380,568,600 -2,400 370 99.5462 2,391,420,240 2017-02-28
808 2017-03-20 2,380,571,000 2,000 371 99.5463 2,391,420,240 2017-02-28
809 2017-03-17 2,380,569,000 2,000 370 99.5462 2,391,420,240 2017-02-28
810 2017-03-13 2,380,567,000 8,000 375 99.5462 2,391,420,240 2017-02-28
811 2017-03-10 2,380,559,000 4,000 376 99.5458 2,391,420,240 2017-02-28
812 2017-03-08 2,380,555,000 12,400 375 99.5457 2,391,420,240 2017-02-28
813 2017-03-03 2,380,542,600 8,000 375 99.5451 2,391,420,240 2017-02-28
814 2017-02-28 2,380,534,600 17,000 376 99.5448 2,391,420,240 2017-02-28
815 2017-02-24 2,380,517,600 2,400 379 99.5441 2,391,420,240 2017-01-31
816 2017-02-22 2,380,515,200 201,670 378 99.5440 2,391,420,240 2017-01-31
817 2017-02-21 2,380,313,530 4,000 377 99.5356 2,391,420,240 2017-01-31
818 2017-02-16 2,380,309,530 6,400 377 99.5354 2,391,420,240 2017-01-31
819 2017-02-15 2,380,303,130 2,000 379 99.5351 2,391,420,240 2017-01-31
820 2017-02-14 2,380,301,130 8,000 378 99.5350 2,391,420,240 2017-01-31
821 2017-02-13 2,380,293,130 2,000 377 99.5347 2,391,420,240 2017-01-31
822 2017-02-10 2,380,291,130 2,000 377 99.5346 2,391,420,240 2017-01-31
823 2017-02-03 2,380,289,130 2,400 379 99.5345 2,391,420,240 2017-01-31
824 2017-02-02 2,380,286,730 2,000 380 99.5344 2,391,420,240 2017-01-31
825 2017-02-01 2,380,284,730 2,000 379 99.5344 2,391,420,240 2017-01-31
826 2017-01-25 2,380,282,730 58,000 381 99.5343 2,391,420,240 2016-12-31
827 2017-01-24 2,380,224,730 6,000 380 99.5318 2,391,420,240 2016-12-31
828 2017-01-19 2,380,218,730 14,800 378 99.5316 2,391,420,240 2016-12-31
829 2017-01-17 2,380,203,930 7,000 380 99.5310 2,391,420,240 2016-12-31
830 2017-01-13 2,380,196,930 4,000 379 99.5307 2,391,420,240 2016-12-31
831 2017-01-12 2,380,192,930 14,000 380 99.5305 2,391,420,240 2016-12-31
832 2017-01-11 2,380,178,930 10,000 380 99.5299 2,391,420,240 2016-12-31
833 2017-01-10 2,380,168,930 8,400 381 99.5295 2,391,420,240 2016-12-31
834 2017-01-09 2,380,160,530 30,000 380 99.5292 2,391,420,240 2016-12-31
835 2017-01-06 2,380,130,530 12,000 382 99.5279 2,391,420,240 2016-12-31
836 2017-01-05 2,380,118,530 28,400 385 99.5274 2,391,420,240 2016-12-31
837 2017-01-04 2,380,090,130 6,000 385 99.5262 2,391,420,240 2016-12-31
838 2016-12-30 2,380,084,130 6,000 386 99.5260 2,391,420,240 2016-11-30
839 2016-12-29 2,380,078,130 2,000 385 99.5257 2,391,420,240 2016-11-30
840 2016-12-21 2,380,076,130 2,000 387 99.5256 2,391,420,240 2016-11-30
841 2016-12-20 2,380,074,130 74,000 387 99.5255 2,391,420,240 2016-11-30
842 2016-12-15 2,380,000,130 -18,000 387 99.5225 2,391,420,240 2016-11-30
843 2016-12-14 2,380,018,130 2,000 387 99.5232 2,391,420,240 2016-11-30
844 2016-12-12 2,380,016,130 2,000 389 99.5231 2,391,420,240 2016-11-30
845 2016-12-05 2,380,014,130 2,000 389 99.5230 2,391,420,240 2016-11-30
846 2016-12-02 2,380,012,130 4,000 389 99.5230 2,391,420,240 2016-11-30
847 2016-11-30 2,380,008,130 2,000 389 99.5228 2,391,420,240 2016-11-30
848 2016-11-28 2,380,006,130 870 388 99.5227 2,391,420,240 2016-10-31
849 2016-11-22 2,380,005,260 4,000 387 99.5227 2,391,420,240 2016-10-31
850 2016-11-21 2,380,001,260 2,000 387 99.5225 2,391,420,240 2016-10-31
851 2016-11-18 2,379,999,260 4,000 387 99.5224 2,391,420,240 2016-10-31
852 2016-11-16 2,379,995,260 2,000 388 99.5223 2,391,420,240 2016-10-31
853 2016-10-28 2,379,993,260 2,400 385 99.5222 2,391,420,240 2016-09-30
854 2016-10-27 2,379,990,860 2,000 386 99.5221 2,391,420,240 2016-09-30
855 2016-10-25 2,379,988,860 2,400 387 99.5220 2,391,420,240 2016-09-30
856 2016-10-19 2,379,986,460 4,000 385 99.5219 2,391,420,240 2016-09-30
857 2016-10-18 2,379,982,460 2,000 386 99.5217 2,391,420,240 2016-09-30
858 2016-10-17 2,379,980,460 4,000 386 99.5216 2,391,420,240 2016-09-30
859 2016-10-13 2,379,976,460 2,000 386 99.5215 2,391,420,240 2016-09-30
860 2016-10-12 2,379,974,460 2,000 387 99.5214 2,391,420,240 2016-09-30
861 2016-10-11 2,379,972,460 2,000 387 99.5213 2,391,420,240 2016-09-30
862 2016-10-06 2,379,970,460 2,400 386 99.5212 2,391,420,240 2016-09-30
863 2016-10-03 2,379,968,060 2,000 387 99.5211 2,391,420,240 2016-09-30
864 2016-09-30 2,379,966,060 12,000 389 99.5210 2,391,420,240 2016-09-30
865 2016-09-29 2,379,954,060 26,400 389 99.5205 2,391,420,240 2016-08-31
866 2016-09-28 2,379,927,660 2,000 389 99.5194 2,391,420,240 2016-08-31
867 2016-09-27 2,379,925,660 9,200 389 99.5193 2,391,420,240 2016-08-31
868 2016-09-26 2,379,916,460 26,400 389 99.5190 2,391,420,240 2016-08-31
869 2016-09-23 2,379,890,060 2,000 389 99.5179 2,391,420,240 2016-08-31
870 2016-09-22 2,379,888,060 4,000 389 99.5178 2,391,420,240 2016-08-31
871 2016-09-21 2,379,884,060 60,000 388 99.5176 2,391,420,240 2016-08-31
872 2016-09-20 2,379,824,060 2,000 389 99.5151 2,391,420,240 2016-08-31
873 2016-09-19 2,379,822,060 2,000 389 99.5150 2,391,420,240 2016-08-31
874 2016-09-15 2,379,820,060 8,400 388 99.5149 2,391,420,240 2016-08-31
875 2016-09-12 2,379,811,660 10,000 390 99.5146 2,391,420,240 2016-08-31
876 2016-09-09 2,379,801,660 2,000 390 99.5142 2,391,420,240 2016-08-31
877 2016-09-08 2,379,799,660 4,000 390 99.5141 2,391,420,240 2016-08-31
878 2016-09-06 2,379,795,660 12,000 390 99.5139 2,391,420,240 2016-08-31
879 2016-09-05 2,379,783,660 2,000 391 99.5134 2,391,420,240 2016-08-31
880 2016-08-31 2,379,781,660 2,000 395 99.5133 2,391,420,240 2016-08-31
881 2016-08-26 2,379,779,660 2,000 395 99.5132 2,391,420,240 2016-07-31
882 2016-08-24 2,379,777,660 6,000 395 99.5132 2,391,420,240 2016-07-31
883 2016-08-10 2,379,771,660 6,400 398 99.5129 2,391,420,240 2016-07-31
884 2016-08-09 2,379,765,260 8,000 397 99.5126 2,391,420,240 2016-07-31
885 2016-08-08 2,379,757,260 2,000 397 99.5123 2,391,420,240 2016-07-31
886 2016-08-05 2,379,755,260 74,100 397 99.5122 2,391,420,240 2016-07-31
887 2016-08-04 2,379,681,160 400 398 99.5091 2,391,420,240 2016-07-31
888 2016-08-03 2,379,680,760 6,000 399 99.5091 2,391,420,240 2016-07-31
889 2016-07-29 2,379,674,760 2,000 400 99.5088 2,391,420,240 2016-06-30
890 2016-07-28 2,379,672,760 4,000 400 99.5088 2,391,420,240 2016-06-30
891 2016-07-26 2,379,668,760 6,000 401 99.5086 2,391,420,240 2016-06-30
892 2016-07-25 2,379,662,760 -2,418 402 99.5083 2,391,420,240 2016-06-30
893 2016-07-19 2,379,665,178 400 404 99.5084 2,391,420,240 2016-06-30
894 2016-07-08 2,379,664,778 -70,000 409 99.5084 2,391,420,240 2016-06-30
895 2016-06-27 2,379,734,778 20,000 409 99.5114 2,391,420,240 2016-05-31
896 2016-06-22 2,379,714,778 2,000 409 99.5105 2,391,420,240 2016-05-31
897 2016-06-13 2,379,712,778 2,000 411 99.5104 2,391,420,240 2016-05-31
898 2016-06-02 2,379,710,778 26,000 411 99.5104 2,391,420,240 2016-05-31
899 2016-05-30 2,379,684,778 4,000 412 99.5093 2,391,420,240 2016-04-30
900 2016-05-25 2,379,680,778 2,000 411 99.5091 2,391,420,240 2016-04-30
901 2016-05-20 2,379,678,778 2,000 411 99.5090 2,391,420,240 2016-04-30
902 2016-05-16 2,379,676,778 24,000 410 99.5089 2,391,420,240 2016-04-30
903 2016-05-10 2,379,652,778 -2,000 410 99.5079 2,391,420,240 2016-04-30
904 2016-05-06 2,379,654,778 2,000 412 99.5080 2,391,420,240 2016-04-30
905 2016-04-27 2,379,652,778 4,000 410 99.5079 2,391,420,240 2016-03-31
906 2016-04-26 2,379,648,778 4,000 411 99.5078 2,391,420,240 2016-03-31
907 2016-04-22 2,379,644,778 4,000 411 99.5076 2,391,420,240 2016-03-31
908 2016-04-21 2,379,640,778 8,000 411 99.5074 2,391,420,240 2016-03-31
909 2016-04-19 2,379,632,778 10,000 412 99.5071 2,391,420,240 2016-03-31
910 2016-04-14 2,379,622,778 3,000 412 99.5067 2,391,420,240 2016-03-31
911 2016-04-12 2,379,619,778 -10,000 414 99.5066 2,391,420,240 2016-03-31
912 2016-04-07 2,379,629,778 8,000 418 99.5070 2,391,420,240 2016-03-31
913 2016-04-06 2,379,621,778 2,400 417 99.5066 2,391,420,240 2016-03-31
914 2016-03-30 2,379,619,378 2,000 417 99.5065 2,391,420,240 2016-02-29
915 2016-03-29 2,379,617,378 -24,000 417 99.5064 2,391,420,240 2016-02-29
916 2016-03-23 2,379,641,378 -2,000 417 99.5075 2,391,420,240 2016-02-29
917 2016-03-18 2,379,643,378 2,000 417 99.5075 2,391,420,240 2016-02-29
918 2016-03-15 2,379,641,378 4,000 418 99.5075 2,391,420,240 2016-02-29
919 2016-03-14 2,379,637,378 30,000 418 99.5073 2,391,420,240 2016-02-29
920 2016-03-09 2,379,607,378 -2,400 418 99.5060 2,391,420,240 2016-02-29
921 2016-03-04 2,379,609,778 2,400 419 99.5061 2,391,420,240 2016-02-29
922 2016-03-01 2,379,607,378 4,000 419 99.5060 2,391,420,240 2016-02-29
923 2016-02-17 2,379,603,378 2,000 421 99.5059 2,391,420,240 2016-01-31
924 2016-02-04 2,379,601,378 2,000 420 99.5058 2,391,420,240 2016-01-31
925 2016-02-03 2,379,599,378 -6,000 421 99.5057 2,391,420,240 2016-01-31
926 2016-02-02 2,379,605,378 3,600 419 99.5059 2,391,420,240 2016-01-31
927 2016-01-29 2,379,601,778 2,000 420 99.5058 2,391,420,240 2015-12-31
928 2016-01-18 2,379,599,778 2,000 422 99.5057 2,391,420,240 2015-12-31
929 2016-01-14 2,379,597,778 -10,000 422 99.5056 2,391,420,240 2015-12-31
930 2016-01-12 2,379,607,778 2,000 421 99.5060 2,391,420,240 2015-12-31
931 2016-01-11 2,379,605,778 4,000 421 99.5060 2,391,420,240 2015-12-31
932 2016-01-08 2,379,601,778 2,000 421 99.5058 2,391,420,240 2015-12-31
933 2015-12-30 2,379,599,778 2,000 421 99.5057 2,391,420,240 2015-11-30
934 2015-12-11 2,379,597,778 40 422 99.5056 2,391,420,240 2015-11-30
935 2015-12-10 2,379,597,738 2,005 422 99.5056 2,391,420,240 2015-11-30
936 2015-12-09 2,379,595,733 10 423 99.5055 2,391,420,240 2015-11-30
937 2015-12-07 2,379,595,723 2,000 424 99.5055 2,391,420,240 2015-11-30
938 2015-12-02 2,379,593,723 -2,000 425 99.5055 2,391,420,240 2015-11-30
939 2015-12-01 2,379,595,723 2,000 424 99.5055 2,391,420,240 2015-11-30
940 2015-11-24 2,379,593,723 4,000 426 99.5055 2,391,420,240 2015-10-31
941 2015-11-23 2,379,589,723 -2,000 425 99.5053 2,391,420,240 2015-10-31
942 2015-11-19 2,379,591,723 -10,000 424 99.5054 2,391,420,240 2015-10-31
943 2015-11-12 2,379,601,723 -1,222 423 99.5058 2,391,420,240 2015-10-31
944 2015-11-05 2,379,602,945 2,000 425 99.5058 2,391,420,240 2015-10-31
945 2015-11-02 2,379,600,945 -8,000 425 99.5058 2,391,420,240 2015-10-31
946 2015-10-30 2,379,608,945 2,000 425 99.5061 2,391,420,240 2015-09-30
947 2015-10-27 2,379,606,945 26,000 423 99.5060 2,391,420,240 2015-09-30
948 2015-10-20 2,379,580,945 2,400 423 99.5049 2,391,420,240 2015-09-30
949 2015-10-19 2,379,578,545 2,000 421 99.5048 2,391,420,240 2015-09-30
950 2015-10-08 2,379,576,545 -10,000 421 99.5047 2,391,420,240 2015-09-30
951 2015-10-07 2,379,586,545 8,000 420 99.5052 2,391,420,240 2015-09-30
952 2015-10-06 2,379,578,545 -4,000 420 99.5048 2,391,420,240 2015-09-30
953 2015-09-17 2,379,582,545 2,000 424 99.5050 2,391,420,240 2015-08-31
954 2015-08-28 2,379,580,545 2,000 428 99.5049 2,391,420,240 2015-07-31
955 2015-08-24 2,379,578,545 2,000 427 99.5048 2,391,420,240 2015-07-31
956 2015-08-20 2,379,576,545 2,000 428 99.5047 2,391,420,240 2015-07-31
957 2015-08-19 2,379,574,545 2,400 428 99.5047 2,391,420,240 2015-07-31
958 2015-08-17 2,379,572,145 -50,000 429 99.5046 2,391,420,240 2015-07-31
959 2015-08-14 2,379,622,145 -10,000 429 99.5066 2,391,420,240 2015-07-31
960 2015-08-10 2,379,632,145 -10,000 430 99.5071 2,391,420,240 2015-07-31
961 2015-08-06 2,379,642,145 24,000 430 99.5075 2,391,420,240 2015-07-31
962 2015-08-05 2,379,618,145 30,000 431 99.5065 2,391,420,240 2015-07-31
963 2015-08-04 2,379,588,145 20,000 431 99.5052 2,391,420,240 2015-07-31
964 2015-07-31 2,379,568,145 -2,000 431 99.5044 2,391,420,240 2015-07-31
965 2015-07-29 2,379,570,145 12,000 431 99.5045 2,391,420,240 2015-06-30
966 2015-07-27 2,379,558,145 4,000 432 99.5040 2,391,420,240 2015-06-30
967 2015-07-24 2,379,554,145 9,200 431 99.5038 2,391,420,240 2015-06-30
968 2015-07-22 2,379,544,945 10,000 429 99.5034 2,391,420,240 2015-06-30
969 2015-07-21 2,379,534,945 6,400 430 99.5030 2,391,420,240 2015-06-30
970 2015-07-20 2,379,528,545 2,000 430 99.5027 2,391,420,240 2015-06-30
971 2015-07-15 2,379,526,545 6,000 430 99.5027 2,391,420,240 2015-06-30
972 2015-07-14 2,379,520,545 2,000 431 99.5024 2,391,420,240 2015-06-30
973 2015-07-13 2,379,518,545 2,000 431 99.5023 2,391,420,240 2015-06-30
974 2015-07-07 2,379,516,545 2,000 431 99.5022 2,391,420,240 2015-06-30
975 2015-07-03 2,379,514,545 2,000 431 99.5021 2,391,420,240 2015-06-30
976 2015-07-02 2,379,512,545 42,000 431 99.5021 2,391,420,240 2015-06-30
977 2015-06-30 2,379,470,545 4,000 432 99.5003 2,391,420,240 2015-06-30
978 2015-06-29 2,379,466,545 4,000 431 99.5001 2,391,420,240 2015-05-31
979 2015-06-26 2,379,462,545 2,000 431 99.5000 2,391,420,240 2015-05-31
980 2015-06-25 2,379,460,545 2,400 431 99.4999 2,391,420,240 2015-05-31
981 2015-06-24 2,379,458,145 2,000 431 99.4998 2,391,420,240 2015-05-31
982 2015-06-23 2,379,456,145 2,000 430 99.4997 2,391,420,240 2015-05-31
983 2015-06-19 2,379,454,145 2,000 431 99.4996 2,391,420,240 2015-05-31
984 2015-06-16 2,379,452,145 6,000 429 99.4995 2,391,420,240 2015-05-31
985 2015-06-15 2,379,446,145 2,000 429 99.4993 2,391,420,240 2015-05-31
986 2015-06-11 2,379,444,145 4,000 429 99.4992 2,391,420,240 2015-05-31
987 2015-06-10 2,379,440,145 6,000 429 99.4990 2,391,420,240 2015-05-31
988 2015-06-05 2,379,434,145 2,000 429 99.4988 2,391,420,240 2015-05-31
989 2015-06-04 2,379,432,145 10,000 430 99.4987 2,391,420,240 2015-05-31
990 2015-06-03 2,379,422,145 2,000 430 99.4983 2,391,420,240 2015-05-31
991 2015-06-02 2,379,420,145 4,000 427 99.4982 2,391,420,240 2015-05-31
992 2015-05-29 2,379,416,145 6,400 426 99.4980 2,391,420,240 2015-04-30
993 2015-05-28 2,379,409,745 12,000 427 99.4978 2,391,420,240 2015-04-30
994 2015-05-27 2,379,397,745 10,000 426 99.4973 2,391,420,240 2015-04-30
995 2015-05-26 2,379,387,745 6,000 425 99.4968 2,391,420,240 2015-04-30
996 2015-05-22 2,379,381,745 20,000 427 99.4966 2,391,420,240 2015-04-30
997 2015-05-20 2,379,361,745 6,400 428 99.4958 2,391,420,240 2015-04-30
998 2015-05-19 2,379,355,345 8,000 428 99.4955 2,391,420,240 2015-04-30
999 2015-05-18 2,379,347,345 4,000 427 99.4952 2,391,420,240 2015-04-30
1000 2015-05-15 2,379,343,345 4,000 428 99.4950 2,391,420,240 2015-04-30
1001 2015-05-14 2,379,339,345 8,000 428 99.4948 2,391,420,240 2015-04-30
1002 2015-05-11 2,379,331,345 4,000 427 99.4945 2,391,420,240 2015-04-30
1003 2015-05-08 2,379,327,345 2,800 427 99.4943 2,391,420,240 2015-04-30
1004 2015-05-07 2,379,324,545 4,000 427 99.4942 2,391,420,240 2015-04-30
1005 2015-05-06 2,379,320,545 20,400 428 99.4940 2,391,420,240 2015-04-30
1006 2015-05-05 2,379,300,145 12,200 428 99.4932 2,391,420,240 2015-04-30
1007 2015-05-04 2,379,287,945 14,410 428 99.4927 2,391,420,240 2015-04-30
1008 2015-04-30 2,379,273,535 4,000 428 99.4921 2,391,420,240 2015-04-30
1009 2015-04-29 2,379,269,535 8,000 428 99.4919 2,391,420,240 2015-03-31
1010 2015-04-28 2,379,261,535 8,400 429 99.4916 2,391,420,240 2015-03-31
1011 2015-04-27 2,379,253,135 12,000 430 99.4912 2,391,420,240 2015-03-31
1012 2015-04-24 2,379,241,135 28,400 431 99.4907 2,391,420,240 2015-03-31
1013 2015-04-23 2,379,212,735 10,000 431 99.4895 2,391,420,240 2015-03-31
1014 2015-04-22 2,379,202,735 20,400 430 99.4891 2,391,420,240 2015-03-31
1015 2015-04-21 2,379,182,335 24,400 431 99.4883 2,391,420,240 2015-03-31
1016 2015-04-20 2,379,157,935 22,400 433 99.4872 2,391,420,240 2015-03-31
1017 2015-04-17 2,379,135,535 44,400 433 99.4863 2,391,420,240 2015-03-31
1018 2015-04-16 2,379,091,135 22,000 433 99.4844 2,391,420,240 2015-03-31
1019 2015-04-15 2,379,069,135 26,200 435 99.4835 2,391,420,240 2015-03-31
1020 2015-04-14 2,379,042,935 65,400 435 99.4824 2,391,420,240 2015-03-31
1021 2015-04-13 2,378,977,535 19,600 435 99.4797 2,391,420,240 2015-03-31
1022 2015-04-10 2,378,957,935 22,000 440 99.4789 2,391,420,240 2015-03-31
1023 2015-04-09 2,378,935,935 6,000 446 99.4780 2,391,420,240 2015-03-31
1024 2015-04-08 2,378,929,935 4,000 446 99.4777 2,391,420,240 2015-03-31
1025 2015-04-01 2,378,925,935 2,000 446 99.4775 2,391,420,240 2015-03-31
1026 2015-03-31 2,378,923,935 -14,000 447 99.4775 2,391,420,240 2015-03-31
1027 2015-03-30 2,378,937,935 -417 446 99.4780 2,391,420,240 2015-02-28
1028 2015-03-26 2,378,938,352 -6,000 441 99.4781 2,391,420,240 2015-02-28
1029 2015-03-24 2,378,944,352 2,000 441 99.4783 2,391,420,240 2015-02-28
1030 2015-03-17 2,378,942,352 2,000 439 99.4782 2,391,420,240 2015-02-28
1031 2015-03-16 2,378,940,352 -10,000 440 99.4781 2,391,420,240 2015-02-28
1032 2015-03-09 2,378,950,352 -10,000 440 99.4786 2,391,420,240 2015-02-28
1033 2015-03-05 2,378,960,352 2,000 441 99.4790 2,391,420,240 2015-02-28
1034 2015-03-04 2,378,958,352 2,000 441 99.4789 2,391,420,240 2015-02-28
1035 2015-03-03 2,378,956,352 130,000 441 99.4788 2,391,420,240 2015-02-28
1036 2015-03-02 2,378,826,352 2,400 441 99.4734 2,391,420,240 2015-02-28
1037 2015-02-25 2,378,823,952 4,000 441 99.4733 2,391,420,240 2015-01-31
1038 2015-02-24 2,378,819,952 4,000 442 99.4731 2,391,420,240 2015-01-31
1039 2015-02-18 2,378,815,952 4,000 441 99.4729 2,391,420,240 2015-01-31
1040 2015-02-12 2,378,811,952 2,000 442 99.4728 2,391,420,240 2015-01-31
1041 2015-02-11 2,378,809,952 2,000 441 99.4727 2,391,420,240 2015-01-31
1042 2015-02-05 2,378,807,952 4,000 441 99.4726 2,391,420,240 2015-01-31
1043 2015-02-04 2,378,803,952 2,000 441 99.4724 2,391,420,240 2015-01-31
1044 2015-02-03 2,378,801,952 -8,000 441 99.4724 2,391,420,240 2015-01-31
1045 2015-01-30 2,378,809,952 4,000 441 99.4727 2,391,420,240 2014-12-31
1046 2015-01-29 2,378,805,952 6,000 441 99.4725 2,391,420,240 2014-12-31
1047 2015-01-27 2,378,799,952 2,400 440 99.4723 2,391,420,240 2014-12-31
1048 2015-01-26 2,378,797,552 2,000 439 99.4722 2,391,420,240 2014-12-31
1049 2015-01-20 2,378,795,552 2,000 436 99.4721 2,391,420,240 2014-12-31
1050 2015-01-19 2,378,793,552 -8,000 435 99.4720 2,391,420,240 2014-12-31
1051 2015-01-16 2,378,801,552 2,000 436 99.4723 2,391,420,240 2014-12-31
1052 2015-01-15 2,378,799,552 6,400 437 99.4723 2,391,420,240 2014-12-31
1053 2015-01-14 2,378,793,152 2,000 436 99.4720 2,391,420,240 2014-12-31
1054 2015-01-13 2,378,791,152 2,000 437 99.4719 2,391,420,240 2014-12-31
1055 2015-01-12 2,378,789,152 8,000 437 99.4718 2,391,420,240 2014-12-31
1056 2015-01-09 2,378,781,152 2,000 438 99.4715 2,391,420,240 2014-12-31
1057 2015-01-06 2,378,779,152 2,000 438 99.4714 2,391,420,240 2014-12-31
1058 2015-01-05 2,378,777,152 4,000 438 99.4713 2,391,420,240 2014-12-31
1059 2014-12-31 2,378,773,152 23,200 438 99.4711 2,391,420,240 2014-12-31
1060 2014-12-30 2,378,749,952 4,000 438 99.4702 2,391,420,240 2014-11-30
1061 2014-12-23 2,378,745,952 34,000 440 99.4700 2,391,420,240 2014-11-30
1062 2014-12-22 2,378,711,952 2,000 442 99.4686 2,391,420,240 2014-11-30
1063 2014-12-19 2,378,709,952 2,000 441 99.4685 2,391,420,240 2014-11-30
1064 2014-12-16 2,378,707,952 2,000 441 99.4684 2,391,420,240 2014-11-30
1065 2014-12-15 2,378,705,952 4,000 443 99.4683 2,391,420,240 2014-11-30
1066 2014-12-12 2,378,701,952 2,000 442 99.4682 2,391,420,240 2014-11-30
1067 2014-12-09 2,378,699,952 4,000 443 99.4681 2,391,420,240 2014-11-30
1068 2014-12-05 2,378,695,952 -115,600 444 99.4679 2,391,420,240 2014-11-30
1069 2014-12-04 2,378,811,552 10,000 444 99.4728 2,391,420,240 2014-11-30
1070 2014-12-02 2,378,801,552 167,200 443 99.4723 2,391,420,240 2014-11-30
1071 2014-11-28 2,378,634,352 4,000 444 99.4653 2,391,420,240 2014-10-31
1072 2014-11-25 2,378,630,352 2,000 444 99.4652 2,391,420,240 2014-10-31
1073 2014-11-24 2,378,628,352 2,000 444 99.4651 2,391,420,240 2014-10-31
1074 2014-11-20 2,378,626,352 2,000 444 99.4650 2,391,420,240 2014-10-31
1075 2014-11-19 2,378,624,352 2,000 446 99.4649 2,391,420,240 2014-10-31
1076 2014-11-17 2,378,622,352 -20,000 446 99.4648 2,391,420,240 2014-10-31
1077 2014-11-14 2,378,642,352 3,187 447 99.4657 2,391,420,240 2014-10-31
1078 2014-11-13 2,378,639,165 2,000 443 99.4655 2,391,420,240 2014-10-31
1079 2014-11-12 2,378,637,165 2,000 441 99.4655 2,391,420,240 2014-10-31
1080 2014-11-10 2,378,635,165 2,000 441 99.4654 2,391,420,240 2014-10-31
1081 2014-11-07 2,378,633,165 2,400 441 99.4653 2,391,420,240 2014-10-31
1082 2014-11-06 2,378,630,765 -16,000 440 99.4652 2,391,420,240 2014-10-31
1083 2014-10-20 2,378,646,765 4,000 444 99.4659 2,391,420,240 2014-09-30
1084 2014-10-14 2,378,642,765 4,000 443 99.4657 2,391,420,240 2014-09-30
1085 2014-10-13 2,378,638,765 8,000 444 99.4655 2,391,420,240 2014-09-30
1086 2014-10-10 2,378,630,765 8,000 443 99.4652 2,391,420,240 2014-09-30
1087 2014-10-07 2,378,622,765 2,000 445 99.4649 2,391,420,240 2014-09-30
1088 2014-10-03 2,378,620,765 -18,000 446 99.4648 2,391,420,240 2014-09-30
1089 2014-09-30 2,378,638,765 4,000 447 99.4655 2,391,420,240 2014-09-30
1090 2014-09-29 2,378,634,765 2,000 447 99.4654 2,391,420,240 2014-08-31
1091 2014-09-26 2,378,632,765 2,000 447 99.4653 2,391,420,240 2014-08-31
1092 2014-09-18 2,378,630,765 -10,000 448 99.4652 2,391,420,240 2014-08-31
1093 2014-09-17 2,378,640,765 2,400 448 99.4656 2,391,420,240 2014-08-31
1094 2014-09-15 2,378,638,365 -8,000 449 99.4655 2,391,420,240 2014-08-31
1095 2014-09-11 2,378,646,365 -8,000 448 99.4658 2,391,420,240 2014-08-31
1096 2014-09-05 2,378,654,365 2,500 444 99.4662 2,391,420,240 2014-08-31
1097 2014-09-01 2,378,651,865 2,000 444 99.4661 2,391,420,240 2014-08-31
1098 2014-08-28 2,378,649,865 13,000 445 99.4660 2,391,420,240 2014-07-31
1099 2014-08-26 2,378,636,865 2,000 447 99.4654 2,391,420,240 2014-07-31
1100 2014-08-25 2,378,634,865 22,800 449 99.4654 2,391,420,240 2014-07-31
1101 2014-08-21 2,378,612,065 4,400 450 99.4644 2,391,420,240 2014-07-31
1102 2014-08-20 2,378,607,665 2,000 449 99.4642 2,391,420,240 2014-07-31
1103 2014-08-19 2,378,605,665 6,000 446 99.4641 2,391,420,240 2014-07-31
1104 2014-08-18 2,378,599,665 2,000 446 99.4639 2,391,420,240 2014-07-31
1105 2014-08-14 2,378,597,665 2,400 448 99.4638 2,391,420,240 2014-07-31
1106 2014-08-11 2,378,595,265 -50,000 446 99.4637 2,391,420,240 2014-07-31
1107 2014-08-07 2,378,645,265 4,000 445 99.4658 2,391,420,240 2014-07-31
1108 2014-08-06 2,378,641,265 4,400 445 99.4656 2,391,420,240 2014-07-31
1109 2014-08-04 2,378,636,865 -100,000 443 99.4654 2,391,420,240 2014-07-31
1110 2014-08-01 2,378,736,865 2,000 443 99.4696 2,391,420,240 2014-07-31
1111 2014-07-31 2,378,734,865 4,000 443 99.4695 2,391,420,240 2014-07-31
1112 2014-07-30 2,378,730,865 8,000 444 99.4694 2,391,420,240 2014-06-30
1113 2014-07-28 2,378,722,865 6,000 446 99.4690 2,391,420,240 2014-06-30
1114 2014-07-24 2,378,716,865 2,000 447 99.4688 2,391,420,240 2014-06-30
1115 2014-07-21 2,378,714,865 -400 443 99.4687 2,391,420,240 2014-06-30
1116 2014-07-18 2,378,715,265 -6,000 442 99.4687 2,391,420,240 2014-06-30
1117 2014-07-17 2,378,721,265 34,000 443 99.4690 2,391,420,240 2014-06-30
1118 2014-07-16 2,378,687,265 2,000 442 99.4676 2,391,420,240 2014-06-30
1119 2014-07-14 2,378,685,265 -400 443 99.4675 2,391,420,240 2014-06-30
1120 2014-07-11 2,378,685,665 2,000 442 99.4675 2,391,420,240 2014-06-30
1121 2014-07-09 2,378,683,665 2,400 442 99.4674 2,391,420,240 2014-06-30
1122 2014-07-03 2,378,681,265 2,000 443 99.4673 2,391,420,240 2014-06-30
1123 2014-07-02 2,378,679,265 4,000 445 99.4672 2,391,420,240 2014-06-30
1124 2014-06-27 2,378,675,265 -28,808 443 99.4671 2,391,420,240 2014-05-31
1125 2014-06-19 2,378,704,073 2,000 445 99.4683 2,391,420,240 2014-05-31
1126 2014-06-18 2,378,702,073 2,000 443 99.4682 2,391,420,240 2014-05-31
1127 2014-06-16 2,378,700,073 2,000 446 99.4681 2,391,420,240 2014-05-31
1128 2014-06-13 2,378,698,073 -2,000 447 99.4680 2,391,420,240 2014-05-31
1129 2014-06-04 2,378,700,073 192 446 99.4681 2,391,420,240 2014-05-31
1130 2014-05-26 2,378,699,881 -2,000 443 99.4681 2,391,420,240 2014-04-30
1131 2014-05-23 2,378,701,881 6,000 444 99.4682 2,391,420,240 2014-04-30
1132 2014-05-22 2,378,695,881 2,000 445 99.4679 2,391,420,240 2014-04-30
1133 2014-05-21 2,378,693,881 -12,000 444 99.4678 2,391,420,240 2014-04-30
1134 2014-05-16 2,378,705,881 4,000 444 99.4683 2,391,420,240 2014-04-30
1135 2014-05-14 2,378,701,881 2,000 443 99.4682 2,391,420,240 2014-04-30
1136 2014-05-13 2,378,699,881 -400 443 99.4681 2,391,420,240 2014-04-30
1137 2014-05-12 2,378,700,281 2,000 444 99.4681 2,391,420,240 2014-04-30
1138 2014-05-07 2,378,698,281 2,000 442 99.4680 2,391,420,240 2014-04-30
1139 2014-05-05 2,378,696,281 -50,000 442 99.4679 2,391,420,240 2014-04-30
1140 2014-04-30 2,378,746,281 -38,000 440 99.4700 2,391,420,240 2014-04-30
1141 2014-04-23 2,378,784,281 4,000 443 99.4716 2,391,420,240 2014-03-31
1142 2014-04-11 2,378,780,281 4,000 440 99.4714 2,391,420,240 2014-03-31
1143 2014-04-10 2,378,776,281 -200,000 439 99.4713 2,391,420,240 2014-03-31
1144 2014-04-09 2,378,976,281 -4,000 441 99.4796 2,391,420,240 2014-03-31
1145 2014-04-07 2,378,980,281 -40,000 438 99.4798 2,391,420,240 2014-03-31
1146 2014-04-02 2,379,020,281 -20,000 442 99.4815 2,391,420,240 2014-03-31
1147 2014-04-01 2,379,040,281 -12,000 441 99.4823 2,391,420,240 2014-03-31
1148 2014-03-31 2,379,052,281 -32,000 441 99.4828 2,391,420,240 2014-03-31
1149 2014-03-28 2,379,084,281 -2,000 440 99.4842 2,391,420,240 2014-02-28
1150 2014-03-26 2,379,086,281 -12,000 438 99.4842 2,391,420,240 2014-02-28
1151 2014-03-25 2,379,098,281 4,000 438 99.4847 2,391,420,240 2014-02-28
1152 2014-03-20 2,379,094,281 4,000 435 99.4846 2,391,420,240 2014-02-28
1153 2014-03-14 2,379,090,281 4,000 433 99.4844 2,391,420,240 2014-02-28
1154 2014-03-11 2,379,086,281 4,050 434 99.4842 2,391,420,240 2014-02-28
1155 2014-03-10 2,379,082,231 4,400 435 99.4841 2,391,420,240 2014-02-28
1156 2014-03-07 2,379,077,831 -6,000 434 99.4839 2,391,420,240 2014-02-28
1157 2014-03-06 2,379,083,831 4,000 434 99.4841 2,391,420,240 2014-02-28
1158 2014-03-04 2,379,079,831 -4,000 433 99.4840 2,391,420,240 2014-02-28
1159 2014-02-24 2,379,083,831 4,000 426 99.4841 2,391,420,240 2014-01-31
1160 2014-02-19 2,379,079,831 -22,000 423 99.4840 2,391,420,240 2014-01-31
1161 2014-02-06 2,379,101,831 -120,000 421 99.4849 2,391,420,240 2014-01-31
1162 2014-02-05 2,379,221,831 2,000 421 99.4899 2,391,420,240 2014-01-31
1163 2014-02-04 2,379,219,831 4,000 419 99.4898 2,391,420,240 2014-01-31
1164 2014-01-30 2,379,215,831 2,000 419 99.4897 2,391,420,240 2013-12-31
1165 2014-01-27 2,379,213,831 10,000 417 99.4896 2,391,420,240 2013-12-31
1166 2014-01-24 2,379,203,831 2,000 416 99.4892 2,391,420,240 2013-12-31
1167 2014-01-23 2,379,201,831 2,000 416 99.4891 2,391,420,240 2013-12-31
1168 2014-01-22 2,379,199,831 -14,000 415 99.4890 2,391,420,240 2013-12-31
1169 2014-01-21 2,379,213,831 -30,000 415 99.4896 2,391,420,240 2013-12-31
1170 2014-01-20 2,379,243,831 2,000 415 99.4908 2,391,420,240 2013-12-31
1171 2014-01-16 2,379,241,831 4,000 416 99.4907 2,391,420,240 2013-12-31
1172 2014-01-10 2,379,237,831 6,000 415 99.4906 2,391,420,240 2013-12-31
1173 2014-01-09 2,379,231,831 2,000 416 99.4903 2,391,420,240 2013-12-31
1174 2014-01-08 2,379,229,831 16,000 413 99.4902 2,391,420,240 2013-12-31
1175 2014-01-07 2,379,213,831 4,000 413 99.4896 2,391,420,240 2013-12-31
1176 2014-01-06 2,379,209,831 4,000 413 99.4894 2,391,420,240 2013-12-31
1177 2013-12-24 2,379,205,831 2,000 415 99.4892 2,391,420,240 2013-11-30
1178 2013-12-23 2,379,203,831 2,000 415 99.4892 2,391,420,240 2013-11-30
1179 2013-12-19 2,379,201,831 2,000 413 99.4891 2,391,420,240 2013-11-30
1180 2013-12-17 2,379,199,831 2,000 413 99.4890 2,391,420,240 2013-11-30
1181 2013-12-13 2,379,197,831 4,000 412 99.4889 2,391,420,240 2013-11-30
1182 2013-12-12 2,379,193,831 19,700 411 99.4887 2,391,420,240 2013-11-30
1183 2013-12-11 2,379,174,131 2,000 412 99.4879 2,391,420,240 2013-11-30
1184 2013-12-10 2,379,172,131 4,000 412 99.4878 2,391,420,240 2013-11-30
1185 2013-12-09 2,379,168,131 24,000 413 99.4877 2,391,420,240 2013-11-30
1186 2013-12-05 2,379,144,131 2,000 411 99.4867 2,391,420,240 2013-11-30
1187 2013-12-03 2,379,142,131 2,000 409 99.4866 2,391,420,240 2013-11-30
1188 2013-11-28 2,379,140,131 -2,000 413 99.4865 2,391,420,240 2013-10-31
1189 2013-11-27 2,379,142,131 2,400 413 99.4866 2,391,420,240 2013-10-31
1190 2013-11-26 2,379,139,731 4,400 416 99.4865 2,391,420,240 2013-10-31
1191 2013-11-25 2,379,135,331 4,000 416 99.4863 2,391,420,240 2013-10-31
1192 2013-11-22 2,379,131,331 2,000 419 99.4861 2,391,420,240 2013-10-31
1193 2013-11-21 2,379,129,331 2,000 421 99.4860 2,391,420,240 2013-10-31
1194 2013-11-19 2,379,127,331 10,000 422 99.4860 2,391,420,240 2013-10-31
1195 2013-11-18 2,379,117,331 2,400 423 99.4855 2,391,420,240 2013-10-31
1196 2013-11-13 2,379,114,931 2,000 422 99.4854 2,391,420,240 2013-10-31
1197 2013-11-12 2,379,112,931 2,000 422 99.4854 2,391,420,240 2013-10-31
1198 2013-11-11 2,379,110,931 6,000 422 99.4853 2,391,420,240 2013-10-31
1199 2013-11-07 2,379,104,931 4,000 423 99.4850 2,391,420,240 2013-10-31
1200 2013-11-04 2,379,100,931 -10,000 420 99.4849 2,391,420,240 2013-10-31
1201 2013-10-31 2,379,110,931 2,000 419 99.4853 2,391,420,240 2013-10-31
1202 2013-10-30 2,379,108,931 2,000 418 99.4852 2,391,420,240 2013-09-30
1203 2013-10-29 2,379,106,931 -2,000 418 99.4851 2,391,420,240 2013-09-30
1204 2013-10-28 2,379,108,931 8,000 418 99.4852 2,391,420,240 2013-09-30
1205 2013-10-25 2,379,100,931 -500 419 99.4849 2,391,420,240 2013-09-30
1206 2013-10-22 2,379,101,431 2,000 419 99.4849 2,391,420,240 2013-09-30
1207 2013-10-21 2,379,099,431 -30,000 420 99.4848 2,391,420,240 2013-09-30
1208 2013-10-18 2,379,129,431 2,000 423 99.4860 2,391,420,240 2013-09-30
1209 2013-10-16 2,379,127,431 4,000 421 99.4860 2,391,420,240 2013-09-30
1210 2013-10-15 2,379,123,431 -1,500 420 99.4858 2,391,420,240 2013-09-30
1211 2013-10-09 2,379,124,931 4,400 420 99.4859 2,391,420,240 2013-09-30
1212 2013-10-08 2,379,120,531 4,000 421 99.4857 2,391,420,240 2013-09-30
1213 2013-10-04 2,379,116,531 -6,000 424 99.4855 2,391,420,240 2013-09-30
1214 2013-10-03 2,379,122,531 6,000 424 99.4858 2,391,420,240 2013-09-30
1215 2013-10-02 2,379,116,531 -2,000 422 99.4855 2,391,420,240 2013-09-30
1216 2013-09-26 2,379,118,531 2,400 415 99.4856 2,391,420,240 2013-08-31
1217 2013-09-24 2,379,116,131 300 412 99.4855 2,391,420,240 2013-08-31
1218 2013-09-17 2,379,115,831 4,000 413 99.4855 2,391,420,240 2013-08-31
1219 2013-09-16 2,379,111,831 2,000 413 99.4853 2,391,420,240 2013-08-31
1220 2013-09-13 2,379,109,831 6,000 412 99.4852 2,391,420,240 2013-08-31
1221 2013-09-11 2,379,103,831 -2,000 409 99.4850 2,391,420,240 2013-08-31
1222 2013-09-10 2,379,105,831 -17,600 409 99.4851 2,391,420,240 2013-08-31
1223 2013-09-06 2,379,123,431 6,000 409 99.4858 2,391,420,240 2013-08-31
1224 2013-09-04 2,379,117,431 2,000 409 99.4855 2,391,420,240 2013-08-31
1225 2013-09-03 2,379,115,431 42,400 408 99.4855 2,391,420,240 2013-08-31
1226 2013-09-02 2,379,073,031 2,000 406 99.4837 2,391,420,240 2013-08-31
1227 2013-08-28 2,379,071,031 2,000 404 99.4836 2,391,420,240 2013-07-31
1228 2013-08-27 2,379,069,031 12,000 407 99.4835 2,391,420,240 2013-07-31
1229 2013-08-26 2,379,057,031 4,000 407 99.4830 2,391,420,240 2013-07-31
1230 2013-08-21 2,379,053,031 80 410 99.4829 2,391,420,240 2013-07-31
1231 2013-08-20 2,379,052,951 10,000 410 99.4828 2,391,420,240 2013-07-31
1232 2013-08-13 2,379,042,951 2,000 409 99.4824 2,391,420,240 2013-07-31
1233 2013-08-12 2,379,040,951 6,000 408 99.4823 2,391,420,240 2013-07-31
1234 2013-08-09 2,379,034,951 2,000 409 99.4821 2,391,420,240 2013-07-31
1235 2013-08-08 2,379,032,951 4,000 410 99.4820 2,391,420,240 2013-07-31
1236 2013-08-06 2,379,028,951 2,000 411 99.4818 2,391,420,240 2013-07-31
1237 2013-08-05 2,379,026,951 6,000 408 99.4818 2,391,420,240 2013-07-31
1238 2013-08-02 2,379,020,951 12,000 408 99.4815 2,391,420,240 2013-07-31
1239 2013-07-31 2,379,008,951 2,000 413 99.4810 2,391,420,240 2013-07-31
1240 2013-07-29 2,379,006,951 10,000 412 99.4809 2,391,420,240 2013-06-30
1241 2013-07-26 2,378,996,951 2,000 414 99.4805 2,391,420,240 2013-06-30
1242 2013-07-24 2,378,994,951 -2,000 416 99.4804 2,391,420,240 2013-06-30
1243 2013-07-22 2,378,996,951 2,000 418 99.4805 2,391,420,240 2013-06-30
1244 2013-07-19 2,378,994,951 2,000 417 99.4804 2,391,420,240 2013-06-30
1245 2013-07-18 2,378,992,951 50 415 99.4803 2,391,420,240 2013-06-30
1246 2013-07-17 2,378,992,901 6,000 413 99.4803 2,391,420,240 2013-06-30
1247 2013-07-15 2,378,986,901 2,000 415 99.4801 2,391,420,240 2013-06-30
1248 2013-07-11 2,378,984,901 2,000 416 99.4800 2,391,420,240 2013-06-30
1249 2013-07-04 2,378,982,901 400 412 99.4799 2,391,420,240 2013-06-30
1250 2013-07-02 2,378,982,501 -20,000 413 99.4799 2,391,420,240 2013-06-30
1251 2013-06-28 2,379,002,501 2,000 414 99.4807 2,391,420,240 2013-05-31
1252 2013-06-18 2,379,000,501 10 411 99.4807 2,391,420,240 2013-05-31
1253 2013-06-10 2,379,000,491 2,400 411 99.4807 2,391,420,240 2013-05-31
1254 2013-06-07 2,378,998,091 616 411 99.4806 2,391,420,240 2013-05-31
1255 2013-06-06 2,378,997,475 2,000 410 99.4805 2,391,420,240 2013-05-31
1256 2013-06-03 2,378,995,475 2,000 409 99.4804 2,391,420,240 2013-05-31
1257 2013-05-28 2,378,993,475 12,100 408 99.4804 2,391,420,240 2013-04-30
1258 2013-05-27 2,378,981,375 2,000 407 99.4799 2,391,420,240 2013-04-30
1259 2013-05-24 2,378,979,375 2,000 409 99.4798 2,391,420,240 2013-04-30
1260 2013-05-23 2,378,977,375 6,000 410 99.4797 2,391,420,240 2013-04-30
1261 2013-05-22 2,378,971,375 14,000 409 99.4794 2,391,420,240 2013-04-30
1262 2013-05-21 2,378,957,375 4,000 410 99.4789 2,391,420,240 2013-04-30
1263 2013-05-20 2,378,953,375 8,000 407 99.4787 2,391,420,240 2013-04-30
1264 2013-05-15 2,378,945,375 4,000 408 99.4783 2,391,420,240 2013-04-30
1265 2013-05-14 2,378,941,375 2,000 408 99.4782 2,391,420,240 2013-04-30
1266 2013-05-13 2,378,939,375 4,010 408 99.4781 2,391,420,240 2013-04-30
1267 2013-05-10 2,378,935,365 30,000 409 99.4779 2,391,420,240 2013-04-30
1268 2013-05-09 2,378,905,365 10,000 409 99.4767 2,391,420,240 2013-04-30
1269 2013-05-08 2,378,895,365 4,000 408 99.4763 2,391,420,240 2013-04-30
1270 2013-05-07 2,378,891,365 2,000 409 99.4761 2,391,420,240 2013-04-30
1271 2013-05-06 2,378,889,365 -2,000 410 99.4760 2,391,420,240 2013-04-30
1272 2013-05-03 2,378,891,365 8,000 410 99.4761 2,391,420,240 2013-04-30
1273 2013-05-02 2,378,883,365 20,000 408 99.4758 2,391,420,240 2013-04-30
1274 2013-04-30 2,378,863,365 2,000 408 99.4749 2,391,420,240 2013-04-30
1275 2013-04-29 2,378,861,365 8,400 407 99.4748 2,391,420,240 2013-03-31
1276 2013-04-26 2,378,852,965 10,000 408 99.4745 2,391,420,240 2013-03-31
1277 2013-04-25 2,378,842,965 8,000 407 99.4741 2,391,420,240 2013-03-31
1278 2013-04-24 2,378,834,965 45,008 407 99.4737 2,391,420,240 2013-03-31
1279 2013-04-23 2,378,789,957 18,060 414 99.4719 2,391,420,240 2013-03-31
1280 2013-04-15 2,378,771,897 2,000 414 99.4711 2,391,420,240 2013-03-31
1281 2013-04-11 2,378,769,897 11,200 410 99.4710 2,391,420,240 2013-03-31
1282 2013-04-10 2,378,758,697 158,000 408 99.4705 2,391,420,240 2013-03-31
1283 2013-04-09 2,378,600,697 2,000 410 99.4639 2,391,420,240 2013-03-31
1284 2013-04-05 2,378,598,697 29,200 408 99.4639 2,391,420,240 2013-03-31
1285 2013-04-03 2,378,569,497 4,000 408 99.4626 2,391,420,240 2013-03-31
1286 2013-03-28 2,378,565,497 2,000 406 99.4625 2,391,420,240 2013-02-28
1287 2013-03-27 2,378,563,497 4,000 407 99.4624 2,391,420,240 2013-02-28
1288 2013-03-21 2,378,559,497 6,000 411 99.4622 2,391,420,240 2013-02-28
1289 2013-03-20 2,378,553,497 22,000 404 99.4620 2,391,420,240 2013-02-28
1290 2013-03-19 2,378,531,497 54,400 406 99.4610 2,391,420,240 2013-02-28
1291 2013-03-18 2,378,477,097 10,400 408 99.4588 2,391,420,240 2013-02-28
1292 2013-03-15 2,378,466,697 -2,000 408 99.4583 2,391,420,240 2013-02-28
1293 2013-03-13 2,378,468,697 6,000 405 99.4584 2,391,420,240 2013-02-28
1294 2013-03-08 2,378,462,697 10,050 410 99.4582 2,391,420,240 2013-02-28
1295 2013-03-07 2,378,452,647 44,300 410 99.4577 2,391,420,240 2013-02-28
1296 2013-03-04 2,378,408,347 -400 410 99.4559 2,391,420,240 2013-02-28
1297 2013-02-28 2,378,408,747 2,000 409 99.4559 2,391,420,240 2013-02-28
1298 2013-02-26 2,378,406,747 8,000 409 99.4558 2,391,420,240 2013-01-31
1299 2013-02-22 2,378,398,747 4,400 411 99.4555 2,391,420,240 2013-01-31
1300 2013-02-21 2,378,394,347 2,400 413 99.4553 2,391,420,240 2013-01-31
1301 2013-02-20 2,378,391,947 4,000 413 99.4552 2,391,420,240 2013-01-31
1302 2013-02-15 2,378,387,947 18,800 413 99.4550 2,391,420,240 2013-01-31
1303 2013-02-14 2,378,369,147 6,000 414 99.4543 2,391,420,240 2013-01-31
1304 2013-02-06 2,378,363,147 16,800 414 99.4540 2,391,420,240 2013-01-31
1305 2013-02-05 2,378,346,347 6,000 415 99.4533 2,391,420,240 2013-01-31
1306 2013-02-01 2,378,340,347 2,000 415 99.4530 2,391,420,240 2013-01-31
1307 2013-01-29 2,378,338,347 2,000 416 99.4530 2,391,420,240 2012-12-31
1308 2013-01-28 2,378,336,347 4,400 416 99.4529 2,391,420,240 2012-12-31
1309 2013-01-24 2,378,331,947 26,000 416 99.4527 2,391,420,240 2012-12-31
1310 2013-01-23 2,378,305,947 7,600 415 99.4516 2,391,420,240 2012-12-31
1311 2013-01-22 2,378,298,347 724,000 416 99.4513 2,391,420,240 2012-12-31
1312 2013-01-21 2,377,574,347 24,000 416 99.4210 2,391,420,240 2012-12-31
1313 2013-01-17 2,377,550,347 2,000 416 99.4200 2,391,420,240 2012-12-31
1314 2013-01-16 2,377,548,347 2,400 418 99.4199 2,391,420,240 2012-12-31
1315 2013-01-15 2,377,545,947 540 419 99.4198 2,391,420,240 2012-12-31
1316 2013-01-14 2,377,545,407 43,200 419 99.4198 2,391,420,240 2012-12-31
1317 2013-01-11 2,377,502,207 10,000 418 99.4180 2,391,420,240 2012-12-31
1318 2013-01-10 2,377,492,207 4,000 418 99.4176 2,391,420,240 2012-12-31
1319 2013-01-09 2,377,488,207 2,000 418 99.4174 2,391,420,240 2012-12-31
1320 2013-01-08 2,377,486,207 4,000 420 99.4173 2,391,420,240 2012-12-31
1321 2013-01-07 2,377,482,207 7,000 419 99.4172 2,391,420,240 2012-12-31
1322 2013-01-04 2,377,475,207 18,000 420 99.4169 2,391,420,240 2012-12-31
1323 2012-12-31 2,377,457,207 2,000 419 99.4161 2,391,420,240 2012-12-31
1324 2012-12-27 2,377,455,207 -22,000 419 99.4160 2,391,420,240 2012-11-30
1325 2012-12-21 2,377,477,207 4,000 419 99.4170 2,391,420,240 2012-11-30
1326 2012-12-20 2,377,473,207 18,060 419 99.4168 2,391,420,240 2012-11-30
1327 2012-12-19 2,377,455,147 8,400 420 99.4160 2,391,420,240 2012-11-30
1328 2012-12-18 2,377,446,747 2,000 422 99.4157 2,391,420,240 2012-11-30
1329 2012-12-17 2,377,444,747 10,000 421 99.4156 2,391,420,240 2012-11-30
1330 2012-12-14 2,377,434,747 4,400 421 99.4152 2,391,420,240 2012-11-30
1331 2012-12-10 2,377,430,347 6,000 421 99.4150 2,391,420,240 2012-11-30
1332 2012-12-06 2,377,424,347 2,000 421 99.4147 2,391,420,240 2012-11-30
1333 2012-12-05 2,377,422,347 4,000 420 99.4147 2,391,420,240 2012-11-30
1334 2012-12-03 2,377,418,347 4,000 421 99.4145 2,391,420,240 2012-11-30
1335 2012-11-23 2,377,414,347 4,000 423 99.4143 2,391,420,240 2012-10-31
1336 2012-11-16 2,377,410,347 2,000 423 99.4142 2,391,420,240 2012-10-31
1337 2012-11-15 2,377,408,347 2,000 424 99.4141 2,391,420,240 2012-10-31
1338 2012-11-14 2,377,406,347 4,000 423 99.4140 2,391,420,240 2012-10-31
1339 2012-11-13 2,377,402,347 2,000 423 99.4138 2,391,420,240 2012-10-31
1340 2012-11-08 2,377,400,347 24,000 426 99.4137 2,391,420,240 2012-10-31
1341 2012-11-05 2,377,376,347 20,000 422 99.4127 2,391,420,240 2012-10-31
1342 2012-11-02 2,377,356,347 2,000 421 99.4119 2,391,420,240 2012-10-31
1343 2012-11-01 2,377,354,347 2,000 421 99.4118 2,391,420,240 2012-10-31
1344 2012-10-31 2,377,352,347 2,400 420 99.4117 2,391,420,240 2012-10-31
1345 2012-10-29 2,377,349,947 2,000 421 99.4116 2,391,420,240 2012-09-30
1346 2012-10-25 2,377,347,947 6,080 420 99.4116 2,391,420,240 2012-09-30
1347 2012-10-19 2,377,341,867 2,000 420 99.4113 2,391,420,240 2012-09-30
1348 2012-10-18 2,377,339,867 2,000 421 99.4112 2,391,420,240 2012-09-30
1349 2012-10-15 2,377,337,867 2,400 419 99.4111 2,391,420,240 2012-09-30
1350 2012-10-12 2,377,335,467 4,000 421 99.4110 2,391,420,240 2012-09-30
1351 2012-10-11 2,377,331,467 2,000 422 99.4109 2,391,420,240 2012-09-30
1352 2012-10-10 2,377,329,467 4,000 421 99.4108 2,391,420,240 2012-09-30
1353 2012-10-08 2,377,325,467 -24,000 419 99.4106 2,391,420,240 2012-09-30
1354 2012-10-04 2,377,349,467 10,000 420 99.4116 2,391,420,240 2012-09-30
1355 2012-09-28 2,377,339,467 2,000 419 99.4112 2,391,420,240 2012-08-31
1356 2012-09-26 2,377,337,467 -2,000 419 99.4111 2,391,420,240 2012-08-31
1357 2012-09-24 2,377,339,467 6,400 420 99.4112 2,391,420,240 2012-08-31
1358 2012-09-21 2,377,333,067 2,000 421 99.4109 2,391,420,240 2012-08-31
1359 2012-09-20 2,377,331,067 22,000 420 99.4108 2,391,420,240 2012-08-31
1360 2012-09-18 2,377,309,067 3,459 423 99.4099 2,391,420,240 2012-08-31
1361 2012-09-17 2,377,305,608 2,000 422 99.4098 2,391,420,240 2012-08-31
1362 2012-09-14 2,377,303,608 5,000 420 99.4097 2,391,420,240 2012-08-31
1363 2012-09-13 2,377,298,608 2,000 420 99.4095 2,391,420,240 2012-08-31
1364 2012-09-12 2,377,296,608 10,000 419 99.4094 2,391,420,240 2012-08-31
1365 2012-09-11 2,377,286,608 1,582 421 99.4090 2,391,420,240 2012-08-31
1366 2012-09-10 2,377,285,026 2,000 419 99.4089 2,391,420,240 2012-08-31
1367 2012-09-07 2,377,283,026 2,000 418 99.4088 2,391,420,240 2012-08-31
1368 2012-09-05 2,377,281,026 6,000 420 99.4088 2,391,420,240 2012-08-31
1369 2012-09-04 2,377,275,026 4,000 421 99.4085 2,391,420,240 2012-08-31
1370 2012-08-30 2,377,271,026 400 424 99.4083 2,391,420,240 2012-07-31
1371 2012-08-29 2,377,270,626 -12,000 423 99.4083 2,391,420,240 2012-07-31
1372 2012-08-28 2,377,282,626 2,000 423 99.4088 2,391,420,240 2012-07-31
1373 2012-08-27 2,377,280,626 50,000 423 99.4087 2,391,420,240 2012-07-31
1374 2012-08-24 2,377,230,626 21,145 426 99.4066 2,391,420,240 2012-07-31
1375 2012-08-21 2,377,209,481 2,000 425 99.4058 2,391,420,240 2012-07-31
1376 2012-08-15 2,377,207,481 2,000 428 99.4057 2,391,420,240 2012-07-31
1377 2012-08-14 2,377,205,481 2,000 426 99.4056 2,391,420,240 2012-07-31
1378 2012-08-13 2,377,203,481 2,000 426 99.4055 2,391,420,240 2012-07-31
1379 2012-08-10 2,377,201,481 2,000 426 99.4054 2,391,420,240 2012-07-31
1380 2012-08-09 2,377,199,481 2,000 425 99.4053 2,391,420,240 2012-07-31
1381 2012-08-06 2,377,197,481 14,000 425 99.4053 2,391,420,240 2012-07-31
1382 2012-08-02 2,377,183,481 24,000 424 99.4047 2,391,420,240 2012-07-31
1383 2012-07-31 2,377,159,481 4,000 427 99.4037 2,391,420,240 2012-07-31
1384 2012-07-26 2,377,155,481 2,000 427 99.4035 2,391,420,240 2012-06-30
1385 2012-07-19 2,377,153,481 4,000 426 99.4034 2,391,420,240 2012-06-30
1386 2012-07-18 2,377,149,481 30,000 424 99.4033 2,391,420,240 2012-06-30
1387 2012-07-17 2,377,119,481 4,000 425 99.4020 2,391,420,240 2012-06-30
1388 2012-07-16 2,377,115,481 10,000 428 99.4018 2,391,420,240 2012-06-30
1389 2012-07-13 2,377,105,481 4,000 430 99.4014 2,391,420,240 2012-06-30
1390 2012-07-11 2,377,101,481 2,000 430 99.4012 2,391,420,240 2012-06-30
1391 2012-07-09 2,377,099,481 7,200 430 99.4012 2,391,420,240 2012-06-30
1392 2012-07-06 2,377,092,281 2,000 430 99.4009 2,391,420,240 2012-06-30
1393 2012-07-05 2,377,090,281 2,000 429 99.4008 2,391,420,240 2012-06-30
1394 2012-06-25 2,377,088,281 72,360 426 99.4007 2,391,420,240 2012-05-31
1395 2012-06-21 2,377,015,921 2,000 427 99.3977 2,391,420,240 2012-05-31
1396 2012-06-19 2,377,013,921 35,990 429 99.3976 2,391,420,240 2012-05-31
1397 2012-06-15 2,376,977,931 4,000 428 99.3961 2,391,420,240 2012-05-31
1398 2012-06-14 2,376,973,931 -2,000 429 99.3959 2,391,420,240 2012-05-31
1399 2012-06-13 2,376,975,931 4,000 430 99.3960 2,391,420,240 2012-05-31
1400 2012-06-12 2,376,971,931 4,400 430 99.3958 2,391,420,240 2012-05-31
1401 2012-06-08 2,376,967,531 -24,177 429 99.3956 2,391,420,240 2012-05-31
1402 2012-06-07 2,376,991,708 8,000 428 99.3967 2,391,420,240 2012-05-31
1403 2012-06-05 2,376,983,708 2,622 430 99.3963 2,391,420,240 2012-05-31
1404 2012-06-01 2,376,981,086 -590 430 99.3962 2,391,420,240 2012-05-31
1405 2012-05-29 2,376,981,676 2,000 426 99.3962 2,391,420,240 2012-04-30
1406 2012-05-28 2,376,979,676 2,400 426 99.3962 2,391,420,240 2012-04-30
1407 2012-05-25 2,376,977,276 -30,000 424 99.3961 2,391,420,240 2012-04-30
1408 2012-05-23 2,377,007,276 -34,000 423 99.3973 2,391,420,240 2012-04-30
1409 2012-05-17 2,377,041,276 20,000 426 99.3987 2,391,420,240 2012-04-30
1410 2012-05-16 2,377,021,276 -27,600 425 99.3979 2,391,420,240 2012-04-30
1411 2012-05-09 2,377,048,876 150,750 427 99.3990 2,391,420,240 2012-04-30
1412 2012-05-08 2,376,898,126 50,250 427 99.3927 2,391,420,240 2012-04-30
1413 2012-05-07 2,376,847,876 24,964 426 99.3906 2,391,420,240 2012-04-30
1414 2012-05-04 2,376,822,912 50,250 425 99.3896 2,391,420,240 2012-04-30
1415 2012-05-03 2,376,772,662 8,000 426 99.3875 2,391,420,240 2012-04-30
1416 2012-05-02 2,376,764,662 4,400 424 99.3872 2,391,420,240 2012-04-30
1417 2012-04-30 2,376,760,262 8,400 424 99.3870 2,391,420,240 2012-04-30
1418 2012-04-26 2,376,751,862 -30,000 424 99.3866 2,391,420,240 2012-03-31
1419 2012-04-24 2,376,781,862 30,000 427 99.3879 2,391,420,240 2012-03-31
1420 2012-04-23 2,376,751,862 66,590 425 99.3866 2,391,420,240 2012-03-31
1421 2012-04-20 2,376,685,272 8,000 429 99.3838 2,391,420,240 2012-03-31
1422 2012-04-19 2,376,677,272 2,000 430 99.3835 2,391,420,240 2012-03-31
1423 2012-04-17 2,376,675,272 50,250 430 99.3834 2,391,420,240 2012-03-31
1424 2012-04-16 2,376,625,022 6,000 431 99.3813 2,391,420,240 2012-03-31
1425 2012-04-12 2,376,619,022 28,500 432 99.3811 2,391,420,240 2012-03-31
1426 2012-04-11 2,376,590,522 2,000 435 99.3799 2,391,420,240 2012-03-31
1427 2012-04-10 2,376,588,522 4,830 434 99.3798 2,391,420,240 2012-03-31
1428 2012-04-03 2,376,583,692 24,000 435 99.3796 2,391,420,240 2012-03-31
1429 2012-03-30 2,376,559,692 18,000 434 99.3786 2,391,420,240 2012-02-29
1430 2012-03-29 2,376,541,692 -10,000 433 99.3778 2,391,420,240 2012-02-29
1431 2012-03-28 2,376,551,692 90 434 99.3783 2,391,420,240 2012-02-29
1432 2012-03-23 2,376,551,602 12,010 432 99.3783 2,391,420,240 2012-02-29
1433 2012-03-22 2,376,539,592 16,400 431 99.3777 2,391,420,240 2012-02-29
1434 2012-03-21 2,376,523,192 6,000 432 99.3771 2,391,420,240 2012-02-29
1435 2012-03-20 2,376,517,192 21,000 430 99.3768 2,391,420,240 2012-02-29
1436 2012-03-15 2,376,496,192 4,010 431 99.3759 2,391,420,240 2012-02-29
1437 2012-03-14 2,376,492,182 2,000 430 99.3758 2,391,420,240 2012-02-29
1438 2012-03-13 2,376,490,182 12,000 431 99.3757 2,391,420,240 2012-02-29
1439 2012-03-12 2,376,478,182 20,000 430 99.3752 2,391,420,240 2012-02-29
1440 2012-03-07 2,376,458,182 16,000 428 99.3743 2,391,420,240 2012-02-29
1441 2012-03-06 2,376,442,182 40,400 429 99.3737 2,391,420,240 2012-02-29
1442 2012-03-05 2,376,401,782 55,419 430 99.3720 2,391,420,240 2012-02-29
1443 2012-03-02 2,376,346,363 44,000 429 99.3697 2,391,420,240 2012-02-29
1444 2012-03-01 2,376,302,363 54,500 431 99.3678 2,391,420,240 2012-02-29
1445 2012-02-29 2,376,247,863 10,000 432 99.3655 2,391,420,240 2012-02-29
1446 2012-02-28 2,376,237,863 -1,998 430 99.3651 2,391,420,240 2012-02-08
1447 2012-02-27 2,376,239,861 84,634 430 99.3652 2,391,420,240 2012-02-08
1448 2012-02-24 2,376,155,227 140,671 429 99.3617 2,391,420,240 2012-02-08
1449 2012-02-23 2,376,014,556 457,001 429 99.3558 2,391,420,240 2012-02-08
1450 2012-02-22 2,375,557,555 298,598 428 99.3367 2,391,420,240 2012-02-08
1451 2012-02-21 2,375,258,957 137,602 431 99.3242 2,391,420,240 2012-02-08
1452 2012-02-20 2,375,121,355 190,224 430 99.3184 2,391,420,240 2012-02-08
1453 2012-02-17 2,374,931,131 931,430 431 99.3105 2,391,420,240 2012-02-08
1454 2012-02-16 2,373,999,701 252,953 428 99.2715 2,391,420,240 2012-02-08
1455 2012-02-15 2,373,746,748 462,166 427 99.2610 2,391,420,240 2012-02-08
1456 2012-02-14 2,373,284,582 1,309,852 430 99.2416 2,391,420,240 2012-02-08
1457 2012-02-13 2,371,974,730 2,016,002 430 99.1869 2,391,420,240 2012-02-08
1458 2012-02-10 2,369,958,728 1,597,406 432 99.1026 2,391,420,240 2012-02-08
1459 2012-02-09 2,368,361,322 387,489,983 430 99.0358 2,391,420,240 2012-02-08
1460 2012-02-08 1,980,871,339 27,380 431 82.8324 2,391,420,240 2012-02-08
1461 2012-02-06 1,980,843,959 2,000 433 99.3975 1,992,850,200 2012-01-31
1462 2012-02-03 1,980,841,959 56,410 434 99.3974 1,992,850,200 2012-01-31
1463 2012-02-02 1,980,785,549 4,000 434 99.3946 1,992,850,200 2012-01-31
1464 2012-02-01 1,980,781,549 4,000 435 99.3944 1,992,850,200 2012-01-31
1465 2012-01-31 1,980,777,549 22,000 433 99.3942 1,992,850,200 2012-01-31
1466 2012-01-30 1,980,755,549 22,000 433 99.3931 1,992,850,200 2011-12-31
1467 2012-01-27 1,980,733,549 6,000 432 99.3920 1,992,850,200 2011-12-31
1468 2012-01-26 1,980,727,549 2,000 431 99.3917 1,992,850,200 2011-12-31
1469 2012-01-20 1,980,725,549 4,000 428 99.3916 1,992,850,200 2011-12-31
1470 2012-01-19 1,980,721,549 -12,000 427 99.3914 1,992,850,200 2011-12-31
1471 2012-01-18 1,980,733,549 6,000 427 99.3920 1,992,850,200 2011-12-31
1472 2012-01-17 1,980,727,549 122,000 431 99.3917 1,992,850,200 2011-12-31
1473 2012-01-11 1,980,605,549 12,000 431 99.3856 1,992,850,200 2011-12-31
1474 2012-01-10 1,980,593,549 14,300 429 99.3850 1,992,850,200 2011-12-31
1475 2012-01-09 1,980,579,249 3,000 429 99.3843 1,992,850,200 2011-12-31
1476 2012-01-05 1,980,576,249 -62,690 430 99.3841 1,992,850,200 2011-12-31
1477 2012-01-04 1,980,638,939 -18,780 432 99.3872 1,992,850,200 2011-12-31
1478 2012-01-03 1,980,657,719 -46,240 432 99.3882 1,992,850,200 2011-12-31
1479 2011-12-30 1,980,703,959 -100 433 99.3905 1,992,850,200 2011-11-30
1480 2011-12-28 1,980,704,059 2,000 432 99.3905 1,992,850,200 2011-11-30
1481 2011-12-23 1,980,702,059 2,000 432 99.3904 1,992,850,200 2011-11-30
1482 2011-12-21 1,980,700,059 -1,500 431 99.3903 1,992,850,200 2011-11-30
1483 2011-12-13 1,980,701,559 -100 431 99.3904 1,992,850,200 2011-11-30
1484 2011-12-12 1,980,701,659 2,000 431 99.3904 1,992,850,200 2011-11-30
1485 2011-12-09 1,980,699,659 -4,300 432 99.3903 1,992,850,200 2011-11-30
1486 2011-12-08 1,980,703,959 30,000 432 99.3905 1,992,850,200 2011-11-30
1487 2011-11-24 1,980,673,959 2,000 432 99.3890 1,992,850,200 2011-10-31
1488 2011-11-15 1,980,671,959 2,000 430 99.3889 1,992,850,200 2011-10-31
1489 2011-11-14 1,980,669,959 2,000 432 99.3888 1,992,850,200 2011-10-31
1490 2011-11-11 1,980,667,959 2,000 432 99.3887 1,992,850,200 2011-10-31
1491 2011-11-07 1,980,665,959 2,000 430 99.3886 1,992,850,200 2011-10-31
1492 2011-11-04 1,980,663,959 -60,000 433 99.3885 1,992,850,200 2011-10-31
1493 2011-11-02 1,980,723,959 2,000 431 99.3915 1,992,850,200 2011-10-31
1494 2011-11-01 1,980,721,959 6,000 430 99.3914 1,992,850,200 2011-10-31
1495 2011-10-28 1,980,715,959 2,000 431 99.3911 1,992,850,200 2011-09-30
1496 2011-10-21 1,980,713,959 -10,000 432 99.3910 1,992,850,200 2011-09-30
1497 2011-10-18 1,980,723,959 2,000 431 99.3915 1,992,850,200 2011-09-30
1498 2011-10-17 1,980,721,959 2,000 431 99.3914 1,992,850,200 2011-09-30
1499 2011-10-13 1,980,719,959 2,000 428 99.3913 1,992,850,200 2011-09-30
1500 2011-10-11 1,980,717,959 4,000 429 99.3912 1,992,850,200 2011-09-30
1501 2011-10-04 1,980,713,959 2,000 429 99.3910 1,992,850,200 2011-09-30
1502 2011-09-30 1,980,711,959 -10,000 430 99.3909 1,992,850,200 2011-09-30
1503 2011-09-27 1,980,721,959 4,000 430 99.3914 1,992,850,200 2011-08-31
1504 2011-09-21 1,980,717,959 8,000 431 99.3912 1,992,850,200 2011-08-31
1505 2011-09-19 1,980,709,959 -2,000 431 99.3908 1,992,850,200 2011-08-31
1506 2011-09-15 1,980,711,959 6,000 432 99.3909 1,992,850,200 2011-08-31
1507 2011-09-14 1,980,705,959 6,000 431 99.3906 1,992,850,200 2011-08-31
1508 2011-09-12 1,980,699,959 6,000 432 99.3903 1,992,850,200 2011-08-31
1509 2011-09-08 1,980,693,959 16,000 433 99.3900 1,992,850,200 2011-08-31
1510 2011-09-01 1,980,677,959 2,000 432 99.3892 1,992,850,200 2011-08-31
1511 2011-08-29 1,980,675,959 1,840 435 99.3891 1,992,850,200 2011-07-31
1512 2011-08-25 1,980,674,119 -180 431 99.3890 1,992,850,200 2011-07-31
1513 2011-08-24 1,980,674,299 2,000 432 99.3890 1,992,850,200 2011-07-31
1514 2011-08-19 1,980,672,299 10,000 433 99.3889 1,992,850,200 2011-07-31
1515 2011-08-18 1,980,662,299 -2,000 434 99.3884 1,992,850,200 2011-07-31
1516 2011-08-16 1,980,664,299 -52,000 433 99.3885 1,992,850,200 2011-07-31
1517 2011-08-12 1,980,716,299 60,000 435 99.3911 1,992,850,200 2011-07-31
1518 2011-08-10 1,980,656,299 2,000 436 99.3881 1,992,850,200 2011-07-31
1519 2011-08-08 1,980,654,299 -4,000 436 99.3880 1,992,850,200 2011-07-31
1520 2011-08-03 1,980,658,299 -8,000 432 99.3882 1,992,850,200 2011-07-31
1521 2011-08-02 1,980,666,299 4,000 433 99.3886 1,992,850,200 2011-07-31
1522 2011-07-29 1,980,662,299 2,000 430 99.3884 1,992,850,200 2011-06-30
1523 2011-07-27 1,980,660,299 14,000 429 99.3883 1,992,850,200 2011-06-30
1524 2011-07-25 1,980,646,299 2,000 429 99.3876 1,992,850,200 2011-06-30
1525 2011-07-19 1,980,644,299 2,000 428 99.3875 1,992,850,200 2011-06-30
1526 2011-07-18 1,980,642,299 4,000 429 99.3874 1,992,850,200 2011-06-30
1527 2011-07-12 1,980,638,299 -500 429 99.3872 1,992,850,200 2011-06-30
1528 2011-07-11 1,980,638,799 -2,000 430 99.3872 1,992,850,200 2011-06-30
1529 2011-07-08 1,980,640,799 2,000 431 99.3873 1,992,850,200 2011-06-30
1530 2011-07-07 1,980,638,799 -2,000 431 99.3872 1,992,850,200 2011-06-30
1531 2011-07-06 1,980,640,799 -200 427 99.3873 1,992,850,200 2011-06-30
1532 2011-07-05 1,980,640,999 2,000 428 99.3873 1,992,850,200 2011-06-30
1533 2011-06-30 1,980,638,999 -200 428 99.3872 1,992,850,200 2011-06-30
1534 2011-06-29 1,980,639,199 1,970 428 99.3873 1,992,850,200 2011-05-31
1535 2011-06-28 1,980,637,229 42,000 429 99.3872 1,992,850,200 2011-05-31
1536 2011-06-24 1,980,595,229 4,000 431 99.3851 1,992,850,200 2011-05-31
1537 2011-06-23 1,980,591,229 2,000 430 99.3849 1,992,850,200 2011-05-31
1538 2011-06-22 1,980,589,229 30,000 428 99.3848 1,992,850,200 2011-05-31
1539 2011-06-21 1,980,559,229 4,000 428 99.3832 1,992,850,200 2011-05-31
1540 2011-06-17 1,980,555,229 -2,000 427 99.3830 1,992,850,200 2011-05-31
1541 2011-06-15 1,980,557,229 58,000 429 99.3831 1,992,850,200 2011-05-31
1542 2011-06-13 1,980,499,229 4,000 431 99.3802 1,992,850,200 2011-05-31
1543 2011-06-10 1,980,495,229 40,000 431 99.3800 1,992,850,200 2011-05-31
1544 2011-06-09 1,980,455,229 2,000 431 99.3780 1,992,850,200 2011-05-31
1545 2011-06-08 1,980,453,229 -500 430 99.3779 1,992,850,200 2011-05-31
1546 2011-06-07 1,980,453,729 6,000 432 99.3780 1,992,850,200 2011-05-31
1547 2011-06-03 1,980,447,729 6,000 430 99.3777 1,992,850,200 2011-05-31
1548 2011-06-02 1,980,441,729 6,000 432 99.3774 1,992,850,200 2011-05-31
1549 2011-06-01 1,980,435,729 2,000 432 99.3770 1,992,850,200 2011-05-31
1550 2011-05-31 1,980,433,729 1,201,870 432 99.3769 1,992,850,200 2011-05-31
1551 2011-05-30 1,979,231,859 -4,200 433 99.3166 1,992,850,200 2011-04-30
1552 2011-05-27 1,979,236,059 2,240 434 99.3169 1,992,850,200 2011-04-30
1553 2011-05-26 1,979,233,819 -140,000 437 99.3167 1,992,850,200 2011-04-30
1554 2011-05-25 1,979,373,819 -10,000 438 99.3238 1,992,850,200 2011-04-30
1555 2011-05-23 1,979,383,819 4,000 437 99.3243 1,992,850,200 2011-04-30
1556 2011-05-20 1,979,379,819 -5,990 436 99.3241 1,992,850,200 2011-04-30
1557 2011-05-18 1,979,385,809 20,000 438 99.3244 1,992,850,200 2011-04-30
1558 2011-05-17 1,979,365,809 -18,000 438 99.3234 1,992,850,200 2011-04-30
1559 2011-05-16 1,979,383,809 -1,298,000 438 99.3243 1,992,850,200 2011-04-30
1560 2011-05-13 1,980,681,809 -4,100 439 99.3894 1,992,850,200 2011-04-30
1561 2011-05-12 1,980,685,909 -8,000 439 99.3896 1,992,850,200 2011-04-30
1562 2011-05-11 1,980,693,909 -8,000 437 99.3900 1,992,850,200 2011-04-30
1563 2011-05-09 1,980,701,909 -2,000 437 99.3904 1,992,850,200 2011-04-30
1564 2011-05-06 1,980,703,909 6,800 439 99.3905 1,992,850,200 2011-04-30
1565 2011-05-05 1,980,697,109 -46,000 440 99.3902 1,992,850,200 2011-04-30
1566 2011-05-04 1,980,743,109 -18,200 442 99.3925 1,992,850,200 2011-04-30
1567 2011-05-03 1,980,761,309 -38,000 441 99.3934 1,992,850,200 2011-04-30
1568 2011-04-29 1,980,799,309 -4,000 443 99.3953 1,992,850,200 2011-03-31
1569 2011-04-28 1,980,803,309 -2,300 444 99.3955 1,992,850,200 2011-03-31
1570 2011-04-27 1,980,805,609 -1,008 444 99.3956 1,992,850,200 2011-03-31
1571 2011-04-26 1,980,806,617 -1,600 445 99.3957 1,992,850,200 2011-03-31
1572 2011-04-21 1,980,808,217 -22,000 445 99.3957 1,992,850,200 2011-03-31
1573 2011-04-20 1,980,830,217 -7,010 442 99.3968 1,992,850,200 2011-03-31
1574 2011-04-19 1,980,837,227 -2,000 442 99.3972 1,992,850,200 2011-03-31
1575 2011-04-15 1,980,839,227 2,000 441 99.3973 1,992,850,200 2011-03-31
1576 2011-04-14 1,980,837,227 -80,000 444 99.3972 1,992,850,200 2011-03-31
1577 2011-04-13 1,980,917,227 -10,000 445 99.4012 1,992,850,200 2011-03-31
1578 2011-04-12 1,980,927,227 -48,000 443 99.4017 1,992,850,200 2011-03-31
1579 2011-04-11 1,980,975,227 -22,000 450 99.4041 1,992,850,200 2011-03-31
1580 2011-04-08 1,980,997,227 3,760 450 99.4052 1,992,850,200 2011-03-31
1581 2011-04-07 1,980,993,467 -60,200 447 99.4050 1,992,850,200 2011-03-31
1582 2011-04-06 1,981,053,667 -10,430 451 99.4081 1,992,850,200 2011-03-31
1583 2011-04-04 1,981,064,097 -1,350 446 99.4086 1,992,850,200 2011-03-31
1584 2011-04-01 1,981,065,447 96,000 439 99.4086 1,992,850,200 2011-03-31
1585 2011-03-31 1,980,969,447 -2,000 440 99.4038 1,992,850,200 2011-03-31
1586 2011-03-29 1,980,971,447 6,000 441 99.4039 1,992,850,200 2011-02-28
1587 2011-03-28 1,980,965,447 12,000 442 99.4036 1,992,850,200 2011-02-28
1588 2011-03-25 1,980,953,447 28,000 441 99.4030 1,992,850,200 2011-02-28
1589 2011-03-24 1,980,925,447 2,000 442 99.4016 1,992,850,200 2011-02-28
1590 2011-03-22 1,980,923,447 8,000 441 99.4015 1,992,850,200 2011-02-28
1591 2011-03-21 1,980,915,447 134,000 443 99.4011 1,992,850,200 2011-02-28
1592 2011-03-18 1,980,781,447 26,000 448 99.3944 1,992,850,200 2011-02-28
1593 2011-03-17 1,980,755,447 40,000 449 99.3931 1,992,850,200 2011-02-28
1594 2011-03-16 1,980,715,447 -16,000 449 99.3911 1,992,850,200 2011-02-28
1595 2011-03-15 1,980,731,447 2,000 449 99.3919 1,992,850,200 2011-02-28
1596 2011-03-14 1,980,729,447 -8,000 447 99.3918 1,992,850,200 2011-02-28
1597 2011-03-11 1,980,737,447 2,000 448 99.3922 1,992,850,200 2011-02-28
1598 2011-03-10 1,980,735,447 -4,000 447 99.3921 1,992,850,200 2011-02-28
1599 2011-03-08 1,980,739,447 2,000 447 99.3923 1,992,850,200 2011-02-28
1600 2011-03-07 1,980,737,447 8,000 449 99.3922 1,992,850,200 2011-02-28
1601 2011-03-04 1,980,729,447 8,000 449 99.3918 1,992,850,200 2011-02-28
1602 2011-03-03 1,980,721,447 20,000 450 99.3914 1,992,850,200 2011-02-28
1603 2011-03-02 1,980,701,447 6,000 450 99.3904 1,992,850,200 2011-02-28
1604 2011-02-28 1,980,695,447 2,000 448 99.3901 1,992,850,200 2011-02-28
1605 2011-02-25 1,980,693,447 2,000 452 99.3900 1,992,850,200 2011-01-31
1606 2011-02-23 1,980,691,447 26,000 451 99.3899 1,992,850,200 2011-01-31
1607 2011-02-22 1,980,665,447 14,000 452 99.3886 1,992,850,200 2011-01-31
1608 2011-02-21 1,980,651,447 196,000 453 99.3879 1,992,850,200 2011-01-31
1609 2011-02-18 1,980,455,447 84,000 457 99.3780 1,992,850,200 2011-01-31
1610 2011-02-17 1,980,371,447 4,000 459 99.3738 1,992,850,200 2011-01-31
1611 2011-02-16 1,980,367,447 14,000 462 99.3736 1,992,850,200 2011-01-31
1612 2011-02-15 1,980,353,447 14,000 462 99.3729 1,992,850,200 2011-01-31
1613 2011-02-14 1,980,339,447 4,000 462 99.3722 1,992,850,200 2011-01-31
1614 2011-02-11 1,980,335,447 56,000 463 99.3720 1,992,850,200 2011-01-31
1615 2011-02-10 1,980,279,447 4,000 463 99.3692 1,992,850,200 2011-01-31
1616 2011-02-09 1,980,275,447 8,000 463 99.3690 1,992,850,200 2011-01-31
1617 2011-02-08 1,980,267,447 100,000 462 99.3686 1,992,850,200 2011-01-31
1618 2011-02-02 1,980,167,447 2,000 467 99.3636 1,992,850,200 2011-01-31
1619 2011-02-01 1,980,165,447 8,000 467 99.3635 1,992,850,200 2011-01-31
1620 2011-01-28 1,980,157,447 -10,000 465 99.3631 1,992,850,200 2010-12-31
1621 2011-01-27 1,980,167,447 2,000 465 99.3636 1,992,850,200 2010-12-31
1622 2011-01-26 1,980,165,447 10,000 465 99.3635 1,992,850,200 2010-12-31
1623 2011-01-25 1,980,155,447 2,000 465 99.3630 1,992,850,200 2010-12-31
1624 2011-01-24 1,980,153,447 4,000 465 99.3629 1,992,850,200 2010-12-31
1625 2011-01-19 1,980,149,447 2,000 466 99.3627 1,992,850,200 2010-12-31
1626 2011-01-18 1,980,147,447 2,000 464 99.3626 1,992,850,200 2010-12-31
1627 2011-01-17 1,980,145,447 4,000 465 99.3625 1,992,850,200 2010-12-31
1628 2011-01-14 1,980,141,447 2,000 464 99.3623 1,992,850,200 2010-12-31
1629 2011-01-13 1,980,139,447 2,000 464 99.3622 1,992,850,200 2010-12-31
1630 2011-01-12 1,980,137,447 20,000 465 99.3621 1,992,850,200 2010-12-31
1631 2011-01-11 1,980,117,447 110,000 465 99.3611 1,992,850,200 2010-12-31
1632 2011-01-10 1,980,007,447 2,000 466 99.3556 1,992,850,200 2010-12-31
1633 2011-01-07 1,980,005,447 -4,000 465 99.3555 1,992,850,200 2010-12-31
1634 2011-01-06 1,980,009,447 8,000 465 99.3557 1,992,850,200 2010-12-31
1635 2011-01-04 1,980,001,447 2,000 466 99.3553 1,992,850,200 2010-12-31
1636 2011-01-03 1,979,999,447 102,000 467 99.3552 1,992,850,200 2010-12-31
1637 2010-12-31 1,979,897,447 4,000 467 99.3500 1,992,850,200 2010-12-31
1638 2010-12-21 1,979,893,447 2,000 468 99.3498 1,992,850,200 2010-11-30
1639 2010-12-17 1,979,891,447 -40,000 468 99.3497 1,992,850,200 2010-11-30
1640 2010-12-16 1,979,931,447 2,000 468 99.3517 1,992,850,200 2010-11-30
1641 2010-12-15 1,979,929,447 2,000 467 99.3516 1,992,850,200 2010-11-30
1642 2010-12-14 1,979,927,447 2,000 467 99.3515 1,992,850,200 2010-11-30
1643 2010-12-10 1,979,925,447 10,000 465 99.3514 1,992,850,200 2010-11-30
1644 2010-12-08 1,979,915,447 6,000 464 99.3509 1,992,850,200 2010-11-30
1645 2010-12-06 1,979,909,447 12,000 465 99.3506 1,992,850,200 2010-11-30
1646 2010-12-03 1,979,897,447 24,000 465 99.3500 1,992,850,200 2010-11-30
1647 2010-12-02 1,979,873,447 2,000 468 99.3488 1,992,850,200 2010-11-30
1648 2010-12-01 1,979,871,447 2,000 466 99.3487 1,992,850,200 2010-11-30
1649 2010-11-30 1,979,869,447 4,000 466 99.3486 1,992,850,200 2010-11-30
1650 2010-11-29 1,979,865,447 2,000 466 99.3484 1,992,850,200 2010-10-31
1651 2010-11-26 1,979,863,447 20,000 469 99.3483 1,992,850,200 2010-10-31
1652 2010-11-25 1,979,843,447 14,000 470 99.3473 1,992,850,200 2010-10-31
1653 2010-11-24 1,979,829,447 4,000 468 99.3466 1,992,850,200 2010-10-31
1654 2010-11-23 1,979,825,447 4,000 468 99.3464 1,992,850,200 2010-10-31
1655 2010-11-22 1,979,821,447 18,000 470 99.3462 1,992,850,200 2010-10-31
1656 2010-11-19 1,979,803,447 -36,000 473 99.3453 1,992,850,200 2010-10-31
1657 2010-11-18 1,979,839,447 102,000 474 99.3471 1,992,850,200 2010-10-31
1658 2010-11-16 1,979,737,447 6,000 475 99.3420 1,992,850,200 2010-10-31
1659 2010-11-15 1,979,731,447 10,000 475 99.3417 1,992,850,200 2010-10-31
1660 2010-11-12 1,979,721,447 4,000 477 99.3412 1,992,850,200 2010-10-31
1661 2010-11-11 1,979,717,447 14,000 479 99.3410 1,992,850,200 2010-10-31
1662 2010-11-10 1,979,703,447 12,000 483 99.3403 1,992,850,200 2010-10-31
1663 2010-11-09 1,979,691,447 4,000 486 99.3397 1,992,850,200 2010-10-31
1664 2010-11-05 1,979,687,447 8,000 485 99.3395 1,992,850,200 2010-10-31
1665 2010-11-04 1,979,679,447 20,000 486 99.3391 1,992,850,200 2010-10-31
1666 2010-11-03 1,979,659,447 8,000 487 99.3381 1,992,850,200 2010-10-31
1667 2010-11-02 1,979,651,447 2,000 488 99.3377 1,992,850,200 2010-10-31
1668 2010-11-01 1,979,649,447 4,000 488 99.3376 1,992,850,200 2010-10-31
1669 2010-10-29 1,979,645,447 4,000 488 99.3374 1,992,850,200 2010-09-30
1670 2010-10-28 1,979,641,447 2,000 489 99.3372 1,992,850,200 2010-09-30
1671 2010-10-27 1,979,639,447 6,000 488 99.3371 1,992,850,200 2010-09-30
1672 2010-10-26 1,979,633,447 -26,000 487 99.3368 1,992,850,200 2010-09-30
1673 2010-10-25 1,979,659,447 4,000 487 99.3381 1,992,850,200 2010-09-30
1674 2010-10-22 1,979,655,447 100,000 487 99.3379 1,992,850,200 2010-09-30
1675 2010-10-21 1,979,555,447 814,000 488 99.3329 1,992,850,200 2010-09-30
1676 2010-10-20 1,978,741,447 8,000 490 99.2920 1,992,850,200 2010-09-30
1677 2010-10-19 1,978,733,447 26,000 492 99.2916 1,992,850,200 2010-09-30
1678 2010-10-18 1,978,707,447 826,000 494 99.2903 1,992,850,200 2010-09-30
1679 2010-10-15 1,977,881,447 56,000 495 99.2489 1,992,850,200 2010-09-30
1680 2010-10-14 1,977,825,447 62,000 501 99.2461 1,992,850,200 2010-09-30
1681 2010-10-13 1,977,763,447 6,000 503 99.2430 1,992,850,200 2010-09-30
1682 2010-10-12 1,977,757,447 10,000 506 99.2427 1,992,850,200 2010-09-30
1683 2010-10-11 1,977,747,447 6,000 507 99.2422 1,992,850,200 2010-09-30
1684 2010-10-08 1,977,741,447 6,000 507 99.2419 1,992,850,200 2010-09-30
1685 2010-10-07 1,977,735,447 320,000 510 99.2416 1,992,850,200 2010-09-30
1686 2010-10-06 1,977,415,447 104,000 514 99.2255 1,992,850,200 2010-09-30
1687 2010-10-05 1,977,311,447 10,000 513 99.2203 1,992,850,200 2010-09-30
1688 2010-10-04 1,977,301,447 8,000 513 99.2198 1,992,850,200 2010-09-30
1689 2010-09-30 1,977,293,447 18,000 517 99.2194 1,992,850,200 2010-09-30
1690 2010-09-29 1,977,275,447 10,000 518 99.2185 1,992,850,200 2010-08-31
1691 2010-09-28 1,977,265,447 76,000 518 99.2180 1,992,850,200 2010-08-31
1692 2010-09-27 1,977,189,447 26,000 516 99.2142 1,992,850,200 2010-08-31
1693 2010-09-24 1,977,163,447 22,000 521 99.2128 1,992,850,200 2010-08-31
1694 2010-09-22 1,977,141,447 318,000 522 99.2117 1,992,850,200 2010-08-31
1695 2010-09-21 1,976,823,447 34,000 524 99.1958 1,992,850,200 2010-08-31
1696 2010-09-17 1,976,789,447 16,000 528 99.1941 1,992,850,200 2010-08-31
1697 2010-09-16 1,976,773,447 2,000 529 99.1933 1,992,850,200 2010-08-31
1698 2010-09-15 1,976,771,447 2,000 530 99.1932 1,992,850,200 2010-08-31
1699 2010-09-14 1,976,769,447 -14,000 531 99.1931 1,992,850,200 2010-08-31
1700 2010-09-13 1,976,783,447 -2,000 534 99.1938 1,992,850,200 2010-08-31
1701 2010-09-10 1,976,785,447 252,000 535 99.1939 1,992,850,200 2010-08-31
1702 2010-09-09 1,976,533,447 2,000 535 99.1812 1,992,850,200 2010-08-31
1703 2010-09-08 1,976,531,447 10,000 535 99.1811 1,992,850,200 2010-08-31
1704 2010-09-06 1,976,521,447 58,000 542 99.1806 1,992,850,200 2010-08-31
1705 2010-09-03 1,976,463,447 2,000 541 99.1777 1,992,850,200 2010-08-31
1706 2010-08-26 1,976,461,447 2,000 546 99.1776 1,992,850,200 2010-07-31
1707 2010-08-25 1,976,459,447 -2,000 546 99.1775 1,992,850,200 2010-07-31
1708 2010-08-24 1,976,461,447 -10,000 546 99.1776 1,992,850,200 2010-07-31
1709 2010-08-23 1,976,471,447 4,000 546 99.1781 1,992,850,200 2010-07-31
1710 2010-08-20 1,976,467,447 4,000 546 99.1779 1,992,850,200 2010-07-31
1711 2010-08-19 1,976,463,447 -8,000 547 99.1777 1,992,850,200 2010-07-31
1712 2010-08-16 1,976,471,447 4,000 547 99.1781 1,992,850,200 2010-07-31
1713 2010-08-12 1,976,467,447 2,000 547 99.1779 1,992,850,200 2010-07-31
1714 2010-08-11 1,976,465,447 -3,153 548 99.1778 1,992,850,200 2010-07-31
1715 2010-08-10 1,976,468,600 6,000 548 99.1780 1,992,850,200 2010-07-31
1716 2010-08-09 1,976,462,600 -2,000 548 99.1777 1,992,850,200 2010-07-31
1717 2010-08-06 1,976,464,600 -598,000 548 99.1778 1,992,850,200 2010-07-31
1718 2010-08-05 1,977,062,600 2,000 547 99.2078 1,992,850,200 2010-07-31
1719 2010-08-02 1,977,060,600 4,000 548 99.2077 1,992,850,200 2010-07-31
1720 2010-07-29 1,977,056,600 12,000 549 99.2075 1,992,850,200 2010-06-30
1721 2010-07-28 1,977,044,600 2,000 550 99.2069 1,992,850,200 2010-06-30
1722 2010-07-27 1,977,042,600 2,000 551 99.2068 1,992,850,200 2010-06-30
1723 2010-07-26 1,977,040,600 10,000 550 99.2067 1,992,850,200 2010-06-30
1724 2010-07-23 1,977,030,600 2,000 549 99.2062 1,992,850,200 2010-06-30
1725 2010-07-19 1,977,028,600 12,000 547 99.2061 1,992,850,200 2010-06-30
1726 2010-07-16 1,977,016,600 42,000 549 99.2055 1,992,850,200 2010-06-30
1727 2010-07-14 1,976,974,600 -2,000 549 99.2034 1,992,850,200 2010-06-30
1728 2010-07-12 1,976,976,600 -16,000 549 99.2035 1,992,850,200 2010-06-30
1729 2010-07-09 1,976,992,600 -200,000 549 99.2043 1,992,850,200 2010-06-30
1730 2010-07-07 1,977,192,600 -14,000 549 99.2143 1,992,850,200 2010-06-30
1731 2010-07-06 1,977,206,600 2,000 549 99.2150 1,992,850,200 2010-06-30
1732 2010-07-05 1,977,204,600 -2,000 549 99.2149 1,992,850,200 2010-06-30
1733 2010-07-02 1,977,206,600 -8,000 549 99.2150 1,992,850,200 2010-06-30
1734 2010-06-30 1,977,214,600 20,000 550 99.2154 1,992,850,200 2010-06-30
1735 2010-06-29 1,977,194,600 8,000 550 99.2144 1,992,850,200 2010-05-31
1736 2010-06-28 1,977,186,600 2,000 552 99.2140 1,992,850,200 2010-05-31
1737 2010-06-25 1,977,184,600 2,000 553 99.2139 1,992,850,200 2010-05-31
1738 2010-06-24 1,977,182,600 2,000 553 99.2138 1,992,850,200 2010-05-31
1739 2010-06-23 1,977,180,600 18,000 552 99.2137 1,992,850,200 2010-05-31
1740 2010-06-22 1,977,162,600 4,000 553 99.2128 1,992,850,200 2010-05-31
1741 2010-06-21 1,977,158,600 2,000 552 99.2126 1,992,850,200 2010-05-31
1742 2010-06-17 1,977,156,600 6,000 552 99.2125 1,992,850,200 2010-05-31
1743 2010-06-15 1,977,150,600 20,000 554 99.2122 1,992,850,200 2010-05-31
1744 2010-06-14 1,977,130,600 4,000 555 99.2112 1,992,850,200 2010-05-31
1745 2010-06-08 1,977,126,600 2,000 553 99.2110 1,992,850,200 2010-05-31
1746 2010-06-07 1,977,124,600 6,000 554 99.2109 1,992,850,200 2010-05-31
1747 2010-06-04 1,977,118,600 998,000 552 99.2106 1,992,850,200 2010-05-31
1748 2010-06-02 1,976,120,600 1,500,000 552 99.1605 1,992,850,200 2010-05-31
1749 2010-06-01 1,974,620,600 2,000 554 99.0852 1,992,850,200 2010-05-31
1750 2010-05-31 1,974,618,600 -6,000 555 99.0851 1,992,850,200 2010-05-31
1751 2010-05-26 1,974,624,600 2,000 554 99.0855 1,992,850,200 2010-04-30
1752 2010-05-25 1,974,622,600 -176,000 554 99.0854 1,992,850,200 2010-04-30
1753 2010-05-24 1,974,798,600 -18,000 554 99.0942 1,992,850,200 2010-04-30
1754 2010-05-20 1,974,816,600 -3,300,000 555 99.0951 1,992,850,200 2010-04-30
1755 2010-05-19 1,978,116,600 -84,000 554 99.2607 1,992,850,200 2010-04-30
1756 2010-05-18 1,978,200,600 -14,000 555 99.2649 1,992,850,200 2010-04-30
1757 2010-05-17 1,978,214,600 -996,000 555 99.2656 1,992,850,200 2010-04-30
1758 2010-05-14 1,979,210,600 -48,000 552 99.3156 1,992,850,200 2010-04-30
1759 2010-05-13 1,979,258,600 -50,000 552 99.3180 1,992,850,200 2010-04-30
1760 2010-05-12 1,979,308,600 -114,000 551 99.3205 1,992,850,200 2010-04-30
1761 2010-05-11 1,979,422,600 14,000 550 99.3262 1,992,850,200 2010-04-30
1762 2010-05-10 1,979,408,600 -72,000 548 99.3255 1,992,850,200 2010-04-30
1763 2010-05-07 1,979,480,600 -30,000 548 99.3291 1,992,850,200 2010-04-30
1764 2010-05-06 1,979,510,600 -22,000 546 99.3306 1,992,850,200 2010-04-30
1765 2010-05-05 1,979,532,600 -160,000 542 99.3317 1,992,850,200 2010-04-30
1766 2010-05-04 1,979,692,600 -156,000 541 99.3398 1,992,850,200 2010-04-30
1767 2010-05-03 1,979,848,600 -14,000 540 99.3476 1,992,850,200 2010-04-30
1768 2010-04-30 1,979,862,600 -40,000 541 99.3483 1,992,850,200 2010-04-30
1769 2010-04-29 1,979,902,600 -14,000 541 99.3503 1,992,850,200 2010-03-31
1770 2010-04-28 1,979,916,600 -136,000 539 99.3510 1,992,850,200 2010-03-31
1771 2010-04-27 1,980,052,600 -18,000 539 99.3578 1,992,850,200 2010-03-31
1772 2010-04-26 1,980,070,600 -16,000 538 99.3587 1,992,850,200 2010-03-31
1773 2010-04-23 1,980,086,600 2,000 537 99.3595 1,992,850,200 2010-03-31
1774 2010-04-22 1,980,084,600 -24,000 538 99.3594 1,992,850,200 2010-03-31
1775 2010-04-21 1,980,108,600 -10,000 536 99.3606 1,992,850,200 2010-03-31
1776 2010-04-20 1,980,118,600 -30,000 537 99.3611 1,992,850,200 2010-03-31
1777 2010-04-19 1,980,148,600 8,000 535 99.3626 1,992,850,200 2010-03-31
1778 2010-04-16 1,980,140,600 -56,000 534 99.3622 1,992,850,200 2010-03-31
1779 2010-04-14 1,980,196,600 -8,000 536 99.3651 1,992,850,200 2010-03-31
1780 2010-04-13 1,980,204,600 -8,000 535 99.3655 1,992,850,200 2010-03-31
1781 2010-04-12 1,980,212,600 -64,000 532 99.3659 1,992,850,200 2010-03-31
1782 2010-04-09 1,980,276,600 -10,000 531 99.3691 1,992,850,200 2010-03-31
1783 2010-04-08 1,980,286,600 4,000 532 99.3696 1,992,850,200 2010-03-31
1784 2010-04-07 1,980,282,600 12,000 535 99.3694 1,992,850,200 2010-03-31
1785 2010-04-01 1,980,270,600 -36,000 535 99.3688 1,992,850,200 2010-03-31
1786 2010-03-31 1,980,306,600 6,000 534 99.3706 1,992,850,200 2010-03-31
1787 2010-03-29 1,980,300,600 10,000 534 99.3703 1,992,850,200 2010-02-28
1788 2010-03-25 1,980,290,600 -8,000 533 99.3698 1,992,850,200 2010-02-28
1789 2010-03-24 1,980,298,600 10,000 533 99.3702 1,992,850,200 2010-02-28
1790 2010-03-23 1,980,288,600 2,000 535 99.3697 1,992,850,200 2010-02-28
1791 2010-03-22 1,980,286,600 16,000 535 99.3696 1,992,850,200 2010-02-28
1792 2010-03-17 1,980,270,600 2,000 531 99.3688 1,992,850,200 2010-02-28
1793 2010-03-16 1,980,268,600 6,000 532 99.3687 1,992,850,200 2010-02-28
1794 2010-03-15 1,980,262,600 4,000 530 99.3684 1,992,850,200 2010-02-28
1795 2010-03-11 1,980,258,600 -8,000 528 99.3682 1,992,850,200 2010-02-28
1796 2010-03-10 1,980,266,600 10,000 529 99.3686 1,992,850,200 2010-02-28
1797 2010-03-09 1,980,256,600 -8,000 526 99.3681 1,992,850,200 2010-02-28
1798 2010-03-08 1,980,264,600 -4,000 527 99.3685 1,992,850,200 2010-02-28
1799 2010-03-04 1,980,268,600 2,000 527 99.3687 1,992,850,200 2010-02-28
1800 2010-03-03 1,980,266,600 4,000 527 99.3686 1,992,850,200 2010-02-28
1801 2010-03-01 1,980,262,600 -2,000 527 99.3684 1,992,850,200 2010-02-28
1802 2010-02-25 1,980,264,600 -8,000 527 99.3685 1,992,850,200 2010-01-31
1803 2010-02-22 1,980,272,600 6,000 528 99.3689 1,992,850,200 2010-01-31
1804 2010-02-17 1,980,266,600 -20,000 526 99.3686 1,992,850,200 2010-01-31
1805 2010-02-12 1,980,286,600 4,000 530 99.3696 1,992,850,200 2010-01-31
1806 2010-02-11 1,980,282,600 2,000 529 99.3694 1,992,850,200 2010-01-31
1807 2010-02-10 1,980,280,600 -4,000 529 99.3693 1,992,850,200 2010-01-31
1808 2010-02-09 1,980,284,600 -10,000 528 99.3695 1,992,850,200 2010-01-31
1809 2010-02-08 1,980,294,600 -88,000 528 99.3700 1,992,850,200 2010-01-31
1810 2010-02-05 1,980,382,600 -14,000 524 99.3744 1,992,850,200 2010-01-31
1811 2010-02-04 1,980,396,600 2,000 524 99.3751 1,992,850,200 2010-01-31
1812 2010-02-03 1,980,394,600 6,000 524 99.3750 1,992,850,200 2010-01-31
1813 2010-02-01 1,980,388,600 -10,000 522 99.3747 1,992,850,200 2010-01-31
1814 2010-01-26 1,980,398,600 -18,000 517 99.3752 1,992,850,200 2009-12-31
1815 2010-01-25 1,980,416,600 -6,000 518 99.3761 1,992,850,200 2009-12-31
1816 2010-01-22 1,980,422,600 -4,000 518 99.3764 1,992,850,200 2009-12-31
1817 2010-01-21 1,980,426,600 -34,000 516 99.3766 1,992,850,200 2009-12-31
1818 2010-01-20 1,980,460,600 4,000 515 99.3783 1,992,850,200 2009-12-31
1819 2010-01-19 1,980,456,600 8,000 516 99.3781 1,992,850,200 2009-12-31
1820 2010-01-18 1,980,448,600 4,000 520 99.3777 1,992,850,200 2009-12-31
1821 2010-01-15 1,980,444,600 104,000 531 99.3775 1,992,850,200 2009-12-31
1822 2010-01-14 1,980,340,600 2,000 532 99.3723 1,992,850,200 2009-12-31
1823 2010-01-12 1,980,338,600 104,000 537 99.3722 1,992,850,200 2009-12-31
1824 2010-01-08 1,980,234,600 2,000 536 99.3670 1,992,850,200 2009-12-31
1825 2010-01-07 1,980,232,600 -8,000 532 99.3669 1,992,850,200 2009-12-31
1826 2010-01-06 1,980,240,600 2,000 532 99.3673 1,992,850,200 2009-12-31
1827 2010-01-04 1,980,238,600 -8,000 532 99.3672 1,992,850,200 2009-12-31
1828 2009-12-31 1,980,246,600 8,000 532 99.3676 1,992,850,200 2009-12-31
1829 2009-12-30 1,980,238,600 4,000 532 99.3672 1,992,850,200 2009-11-30
1830 2009-12-29 1,980,234,600 -26,000 532 99.3670 1,992,850,200 2009-11-30
1831 2009-12-28 1,980,260,600 4,000 532 99.3683 1,992,850,200 2009-11-30
1832 2009-12-24 1,980,256,600 4,000 531 99.3681 1,992,850,200 2009-11-30
1833 2009-12-23 1,980,252,600 14,000 531 99.3679 1,992,850,200 2009-11-30
1834 2009-12-22 1,980,238,600 6,000 530 99.3672 1,992,850,200 2009-11-30
1835 2009-12-21 1,980,232,600 -10,000 531 99.3669 1,992,850,200 2009-11-30
1836 2009-12-18 1,980,242,600 -20,000 531 99.3674 1,992,850,200 2009-11-30
1837 2009-12-17 1,980,262,600 -8,000 532 99.3684 1,992,850,200 2009-11-30
1838 2009-12-16 1,980,270,600 -56,000 531 99.3688 1,992,850,200 2009-11-30
1839 2009-12-15 1,980,326,600 -8,000 532 99.3716 1,992,850,200 2009-11-30
1840 2009-12-14 1,980,334,600 -2,000 530 99.3720 1,992,850,200 2009-11-30
1841 2009-12-11 1,980,336,600 8,000 531 99.3721 1,992,850,200 2009-11-30
1842 2009-12-10 1,980,328,600 2,000 531 99.3717 1,992,850,200 2009-11-30
1843 2009-12-09 1,980,326,600 4,000 533 99.3716 1,992,850,200 2009-11-30
1844 2009-12-08 1,980,322,600 -12,000 532 99.3714 1,992,850,200 2009-11-30
1845 2009-12-07 1,980,334,600 6,000 529 99.3720 1,992,850,200 2009-11-30
1846 2009-12-03 1,980,328,600 -194,000 527 99.3717 1,992,850,200 2009-11-30
1847 2009-12-02 1,980,522,600 -2,000 527 99.3814 1,992,850,200 2009-11-30
1848 2009-12-01 1,980,524,600 -24,000 528 99.3815 1,992,850,200 2009-11-30
1849 2009-11-30 1,980,548,600 14,000 527 99.3827 1,992,850,200 2009-11-30
1850 2009-11-27 1,980,534,600 -2,000 525 99.3820 1,992,850,200 2009-10-31
1851 2009-11-26 1,980,536,600 4,000 525 99.3821 1,992,850,200 2009-10-31
1852 2009-11-25 1,980,532,600 4,000 526 99.3819 1,992,850,200 2009-10-31
1853 2009-11-24 1,980,528,600 2,000 525 99.3817 1,992,850,200 2009-10-31
1854 2009-11-23 1,980,526,600 16,000 523 99.3816 1,992,850,200 2009-10-31
1855 2009-11-20 1,980,510,600 6,000 523 99.3808 1,992,850,200 2009-10-31
1856 2009-11-19 1,980,504,600 2,000 521 99.3805 1,992,850,200 2009-10-31
1857 2009-11-18 1,980,502,600 -48,000 522 99.3804 1,992,850,200 2009-10-31
1858 2009-11-13 1,980,550,600 6,000 520 99.3828 1,992,850,200 2009-10-31
1859 2009-11-12 1,980,544,600 2,000 519 99.3825 1,992,850,200 2009-10-31
1860 2009-11-11 1,980,542,600 2,000 519 99.3824 1,992,850,200 2009-10-31
1861 2009-11-09 1,980,540,600 2,000 518 99.3823 1,992,850,200 2009-10-31
1862 2009-11-06 1,980,538,600 -54,000 517 99.3822 1,992,850,200 2009-10-31
1863 2009-11-05 1,980,592,600 -4,000 518 99.3849 1,992,850,200 2009-10-31
1864 2009-11-04 1,980,596,600 -20,000 520 99.3851 1,992,850,200 2009-10-31
1865 2009-11-03 1,980,616,600 -26,000 515 99.3861 1,992,850,200 2009-10-31
1866 2009-10-29 1,980,642,600 94,000 512 99.3874 1,992,850,200 2009-09-30
1867 2009-10-28 1,980,548,600 4,000 513 99.3827 1,992,850,200 2009-09-30
1868 2009-10-27 1,980,544,600 2,000 513 99.3825 1,992,850,200 2009-09-30
1869 2009-10-23 1,980,542,600 6,000 512 99.3824 1,992,850,200 2009-09-30
1870 2009-10-22 1,980,536,600 10,000 513 99.3821 1,992,850,200 2009-09-30
1871 2009-10-21 1,980,526,600 2,000 514 99.3816 1,992,850,200 2009-09-30
1872 2009-10-20 1,980,524,600 -34,000 515 99.3815 1,992,850,200 2009-09-30
1873 2009-10-19 1,980,558,600 10,000 513 99.3832 1,992,850,200 2009-09-30
1874 2009-10-16 1,980,548,600 2,000 514 99.3827 1,992,850,200 2009-09-30
1875 2009-10-15 1,980,546,600 6,000 513 99.3826 1,992,850,200 2009-09-30
1876 2009-10-12 1,980,540,600 -52,000 513 99.3823 1,992,850,200 2009-09-30
1877 2009-10-09 1,980,592,600 14,000 510 99.3849 1,992,850,200 2009-09-30
1878 2009-10-08 1,980,578,600 2,000 509 99.3842 1,992,850,200 2009-09-30
1879 2009-10-07 1,980,576,600 2,000 510 99.3841 1,992,850,200 2009-09-30
1880 2009-10-06 1,980,574,600 -16,000 509 99.3840 1,992,850,200 2009-09-30
1881 2009-10-05 1,980,590,600 46,000 507 99.3848 1,992,850,200 2009-09-30
1882 2009-10-02 1,980,544,600 2,000 506 99.3825 1,992,850,200 2009-09-30
1883 2009-09-30 1,980,542,600 8,000 503 99.3824 1,992,850,200 2009-09-30
1884 2009-09-29 1,980,534,600 2,000 504 99.3820 1,992,850,200 2009-08-31
1885 2009-09-28 1,980,532,600 2,000 502 99.3819 1,992,850,200 2009-08-31
1886 2009-09-25 1,980,530,600 4,000 501 99.3818 1,992,850,200 2009-08-31
1887 2009-09-24 1,980,526,600 4,000 500 99.3816 1,992,850,200 2009-08-31
1888 2009-09-23 1,980,522,600 2,000 500 99.3814 1,992,850,200 2009-08-31
1889 2009-09-22 1,980,520,600 2,000 499 99.3813 1,992,850,200 2009-08-31
1890 2009-09-21 1,980,518,600 128,000 500 99.3812 1,992,850,200 2009-08-31
1891 2009-09-18 1,980,390,600 8,000 501 99.3748 1,992,850,200 2009-08-31
1892 2009-09-17 1,980,382,600 6,000 500 99.3744 1,992,850,200 2009-08-31
1893 2009-09-16 1,980,376,600 -12,000 499 99.3741 1,992,850,200 2009-08-31
1894 2009-09-15 1,980,388,600 -8,000 499 99.3747 1,992,850,200 2009-08-31
1895 2009-09-14 1,980,396,600 4,000 499 99.3751 1,992,850,200 2009-08-31
1896 2009-09-10 1,980,392,600 2,000 497 99.3749 1,992,850,200 2009-08-31
1897 2009-09-09 1,980,390,600 -2,000 497 99.3748 1,992,850,200 2009-08-31
1898 2009-09-08 1,980,392,600 6,000 497 99.3749 1,992,850,200 2009-08-31
1899 2009-09-07 1,980,386,600 -44,000 493 99.3746 1,992,850,200 2009-08-31
1900 2009-09-03 1,980,430,600 -2,000 494 99.3768 1,992,850,200 2009-08-31
1901 2009-09-02 1,980,432,600 -122,000 493 99.3769 1,992,850,200 2009-08-31
1902 2009-09-01 1,980,554,600 -36,000 494 99.3830 1,992,850,200 2009-08-31
1903 2009-08-27 1,980,590,600 -8,000 493 99.3848 1,992,850,200 2009-07-31
1904 2009-08-26 1,980,598,600 8,000 492 99.3852 1,992,850,200 2009-07-31
1905 2009-08-25 1,980,590,600 4,000 493 99.3848 1,992,850,200 2009-07-31
1906 2009-08-21 1,980,586,600 2,000 494 99.3846 1,992,850,200 2009-07-31
1907 2009-08-20 1,980,584,600 2,000 493 99.3845 1,992,850,200 2009-07-31
1908 2009-08-19 1,980,582,600 4,000 492 99.3844 1,992,850,200 2009-07-31
1909 2009-08-18 1,980,578,600 8,000 490 99.3842 1,992,850,200 2009-07-31
1910 2009-08-17 1,980,570,600 2,000 490 99.3838 1,992,850,200 2009-07-31
1911 2009-08-14 1,980,568,600 4,000 488 99.3837 1,992,850,200 2009-07-31
1912 2009-08-11 1,980,564,600 -142,000 483 99.3835 1,992,850,200 2009-07-31
1913 2009-08-06 1,980,706,600 10,000 479 99.3906 1,992,850,200 2009-07-31
1914 2009-08-05 1,980,696,600 2,000 478 99.3901 1,992,850,200 2009-07-31
1915 2009-08-04 1,980,694,600 -10,000 479 99.3900 1,992,850,200 2009-07-31
1916 2009-08-03 1,980,704,600 4,000 477 99.3905 1,992,850,200 2009-07-31
1917 2009-07-31 1,980,700,600 14,000 477 99.3903 1,992,850,200 2009-07-31
1918 2009-07-30 1,980,686,600 68,000 475 99.3896 1,992,850,200 2009-06-30
1919 2009-07-29 1,980,618,600 8,000 474 99.3862 1,992,850,200 2009-06-30
1920 2009-07-28 1,980,610,600 12,000 475 99.3858 1,992,850,200 2009-06-30
1921 2009-07-27 1,980,598,600 4,000 474 99.3852 1,992,850,200 2009-06-30
1922 2009-07-23 1,980,594,600 24,000 467 99.3850 1,992,850,200 2009-06-30
1923 2009-07-22 1,980,570,600 30,000 467 99.3838 1,992,850,200 2009-06-30
1924 2009-07-17 1,980,540,600 2,000 464 99.3823 1,992,850,200 2009-06-30
1925 2009-07-16 1,980,538,600 -2,000 464 99.3822 1,992,850,200 2009-06-30
1926 2009-07-14 1,980,540,600 4,000 465 99.3823 1,992,850,200 2009-06-30
1927 2009-07-13 1,980,536,600 -8,000 466 99.3821 1,992,850,200 2009-06-30
1928 2009-07-09 1,980,544,600 2,000 465 99.3825 1,992,850,200 2009-06-30
1929 2009-07-02 1,980,542,600 4,000 459 99.3824 1,992,850,200 2009-06-30
1930 2009-06-30 1,980,538,600 14,000 462 99.3822 1,992,850,200 2009-06-30
1931 2009-06-29 1,980,524,600 2,000 463 99.3815 1,992,850,200 2009-05-31
1932 2009-06-25 1,980,522,600 10,000 461 99.3814 1,992,850,200 2009-05-31
1933 2009-06-24 1,980,512,600 4,000 462 99.3809 1,992,850,200 2009-05-31
1934 2009-06-23 1,980,508,600 -2,000 463 99.3807 1,992,850,200 2009-05-31
1935 2009-06-22 1,980,510,600 2,000 463 99.3808 1,992,850,200 2009-05-31
1936 2009-06-19 1,980,508,600 2,000 462 99.3807 1,992,850,200 2009-05-31
1937 2009-06-16 1,980,506,600 2,000 459 99.3806 1,992,850,200 2009-05-31
1938 2009-06-15 1,980,504,600 2,000 458 99.3805 1,992,850,200 2009-05-31
1939 2009-06-12 1,980,502,600 6,000 462 99.3804 1,992,850,200 2009-05-31
1940 2009-06-11 1,980,496,600 -10,000 465 99.3801 1,992,850,200 2009-05-31
1941 2009-06-09 1,980,506,600 30,000 459 99.3806 1,992,850,200 2009-05-31
1942 2009-06-08 1,980,476,600 16,000 462 99.3791 1,992,850,200 2009-05-31
1943 2009-06-05 1,980,460,600 2,000 464 99.3783 1,992,850,200 2009-05-31
1944 2009-06-04 1,980,458,600 14,000 467 99.3782 1,992,850,200 2009-05-31
1945 2009-06-03 1,980,444,600 8,000 471 99.3775 1,992,850,200 2009-05-31
1946 2009-06-02 1,980,436,600 10,000 467 99.3771 1,992,850,200 2009-05-31
1947 2009-06-01 1,980,426,600 2,000 466 99.3766 1,992,850,200 2009-05-31
1948 2009-05-29 1,980,424,600 4,000 467 99.3765 1,992,850,200 2009-04-30
1949 2009-05-27 1,980,420,600 -8,000 467 99.3763 1,992,850,200 2009-04-30
1950 2009-05-26 1,980,428,600 202,000 468 99.3767 1,992,850,200 2009-04-30
1951 2009-05-25 1,980,226,600 2,000 470 99.3666 1,992,850,200 2009-04-30
1952 2009-05-22 1,980,224,600 -18,000 470 99.3665 1,992,850,200 2009-04-30
1953 2009-05-21 1,980,242,600 4,000 465 99.3674 1,992,850,200 2009-04-30
1954 2009-05-20 1,980,238,600 -28,000 463 99.3672 1,992,850,200 2009-04-30
1955 2009-05-19 1,980,266,600 -2,000 462 99.3686 1,992,850,200 2009-04-30
1956 2009-05-18 1,980,268,600 8,000 462 99.3687 1,992,850,200 2009-04-30
1957 2009-05-15 1,980,260,600 2,000 461 99.3683 1,992,850,200 2009-04-30
1958 2009-05-14 1,980,258,600 -2,000 456 99.3682 1,992,850,200 2009-04-30
1959 2009-05-12 1,980,260,600 4,000 458 99.3683 1,992,850,200 2009-04-30
1960 2009-05-08 1,980,256,600 2,000 454 99.3681 1,992,850,200 2009-04-30
1961 2009-05-07 1,980,254,600 4,000 459 99.3680 1,992,850,200 2009-04-30
1962 2009-05-05 1,980,250,600 6,000 455 99.3678 1,992,850,200 2009-04-30
1963 2009-04-30 1,980,244,600 -98,000 455 99.3675 1,992,850,200 2009-04-30
1964 2009-04-28 1,980,342,600 -402,000 455 99.3724 1,992,850,200 2009-03-31
1965 2009-04-24 1,980,744,600 2,000 457 99.3925 1,992,850,200 2009-03-31
1966 2009-04-23 1,980,742,600 4,000 458 99.3924 1,992,850,200 2009-03-31
1967 2009-04-21 1,980,738,600 -16,000 459 99.3922 1,992,850,200 2009-03-31
1968 2009-04-20 1,980,754,600 2,000 460 99.3931 1,992,850,200 2009-03-31
1969 2009-04-16 1,980,752,600 -498,000 459 99.3929 1,992,850,200 2009-03-31
1970 2009-04-15 1,981,250,600 6,000 457 99.4179 1,992,850,200 2009-03-31
1971 2009-04-14 1,981,244,600 2,000 459 99.4176 1,992,850,200 2009-03-31
1972 2009-04-09 1,981,242,600 -10,000 453 99.4175 1,992,850,200 2009-03-31
1973 2009-04-08 1,981,252,600 2,000 451 99.4180 1,992,850,200 2009-03-31
1974 2009-04-07 1,981,250,600 4,000 450 99.4179 1,992,850,200 2009-03-31
1975 2009-04-06 1,981,246,600 -10,000 447 99.4177 1,992,850,200 2009-03-31
1976 2009-04-03 1,981,256,600 2,000 447 99.4182 1,992,850,200 2009-03-31
1977 2009-04-01 1,981,254,600 2,000 447 99.4181 1,992,850,200 2009-03-31
1978 2009-03-31 1,981,252,600 2,000 447 99.4180 1,992,850,200 2009-03-31
1979 2009-03-30 1,981,250,600 18,000 446 99.4179 1,992,850,200 2009-02-28
1980 2009-03-27 1,981,232,600 2,000 443 99.4170 1,992,850,200 2009-02-28
1981 2009-03-26 1,981,230,600 2,000 446 99.4169 1,992,850,200 2009-02-28
1982 2009-03-23 1,981,228,600 4,000 443 99.4168 1,992,850,200 2009-02-28
1983 2009-03-20 1,981,224,600 4,000 443 99.4166 1,992,850,200 2009-02-28
1984 2009-03-19 1,981,220,600 -4,000 442 99.4164 1,992,850,200 2009-02-28
1985 2009-03-18 1,981,224,600 8,000 447 99.4166 1,992,850,200 2009-02-28
1986 2009-03-17 1,981,216,600 6,000 448 99.4162 1,992,850,200 2009-02-28
1987 2009-03-16 1,981,210,600 2,000 450 99.4159 1,992,850,200 2009-02-28
1988 2009-03-12 1,981,208,600 4,000 449 99.4158 1,992,850,200 2009-02-28
1989 2009-03-10 1,981,204,600 -4,000 453 99.4156 1,992,850,200 2009-02-28
1990 2009-03-05 1,981,208,600 -8,000 451 99.4158 1,992,850,200 2009-02-28
1991 2009-03-04 1,981,216,600 2,000 451 99.4162 1,992,850,200 2009-02-28
1992 2009-02-11 1,981,214,600 2,000 445 99.4161 1,992,850,200 2009-01-31
1993 2009-02-10 1,981,212,600 2,000 445 99.4160 1,992,850,200 2009-01-31
1994 2009-02-09 1,981,210,600 2,000 451 99.4159 1,992,850,200 2009-01-31
1995 2009-02-05 1,981,208,600 2,000 453 99.4158 1,992,850,200 2009-01-31
1996 2009-02-03 1,981,206,600 2,000 448 99.4157 1,992,850,200 2009-01-31
1997 2009-02-02 1,981,204,600 4,000 447 99.4156 1,992,850,200 2009-01-31
1998 2009-01-30 1,981,200,600 16,000 447 99.4154 1,992,850,200 2008-12-31
1999 2009-01-23 1,981,184,600 -8,000 449 99.4146 1,992,850,200 2008-12-31
2000 2009-01-22 1,981,192,600 2,000 445 99.4150 1,992,850,200 2008-12-31
2001 2009-01-20 1,981,190,600 4,000 447 99.4149 1,992,850,200 2008-12-31
2002 2009-01-19 1,981,186,600 -10,000 449 99.4147 1,992,850,200 2008-12-31
2003 2009-01-15 1,981,196,600 -2,000 449 99.4152 1,992,850,200 2008-12-31
2004 2009-01-09 1,981,198,600 -80,000 447 99.4153 1,992,850,200 2008-12-31
2005 2009-01-08 1,981,278,600 2,000 444 99.4193 1,992,850,200 2008-12-31
2006 2009-01-06 1,981,276,600 -4,000 442 99.4192 1,992,850,200 2008-12-31
2007 2009-01-05 1,981,280,600 12,000 446 99.4194 1,992,850,200 2008-12-31
2008 2008-12-29 1,981,268,600 2,000 445 99.4188 1,992,850,200 2008-11-30
2009 2008-12-23 1,981,266,600 14,000 444 99.4187 1,992,850,200 2008-11-30
2010 2008-12-22 1,981,252,600 4,000 446 99.4180 1,992,850,200 2008-11-30
2011 2008-12-19 1,981,248,600 6,000 441 99.4178 1,992,850,200 2008-11-30
2012 2008-12-17 1,981,242,600 10,000 449 99.4175 1,992,850,200 2008-11-30
2013 2008-12-16 1,981,232,600 2,000 448 99.4170 1,992,850,200 2008-11-30
2014 2008-12-15 1,981,230,600 2,000 447 99.4169 1,992,850,200 2008-11-30
2015 2008-12-12 1,981,228,600 8,000 446 99.4168 1,992,850,200 2008-11-30
2016 2008-12-10 1,981,220,600 2,000 446 99.4164 1,992,850,200 2008-11-30
2017 2008-12-09 1,981,218,600 4,000 446 99.4163 1,992,850,200 2008-11-30
2018 2008-12-08 1,981,214,600 -2,000 445 99.4161 1,992,850,200 2008-11-30
2019 2008-12-04 1,981,216,600 2,000 444 99.4162 1,992,850,200 2008-11-30
2020 2008-12-03 1,981,214,600 2,000 445 99.4161 1,992,850,200 2008-11-30
2021 2008-12-01 1,981,212,600 16,000 447 99.4160 1,992,850,200 2008-11-30
2022 2008-11-28 1,981,196,600 2,000 448 99.4152 1,992,850,200 2008-10-31
2023 2008-11-27 1,981,194,600 16,000 447 99.4151 1,992,850,200 2008-10-31
2024 2008-11-26 1,981,178,600 6,000 449 99.4143 1,992,850,200 2008-10-31
2025 2008-11-21 1,981,172,600 -2,000 448 99.4140 1,992,850,200 2008-10-31
2026 2008-11-19 1,981,174,600 -4,000 453 99.4141 1,992,850,200 2008-10-31
2027 2008-11-17 1,981,178,600 -26,000 451 99.4143 1,992,850,200 2008-10-31
2028 2008-11-13 1,981,204,600 6,000 449 99.4156 1,992,850,200 2008-10-31
2029 2008-11-12 1,981,198,600 -2,000 447 99.4153 1,992,850,200 2008-10-31
2030 2008-11-11 1,981,200,600 -24,000 447 99.4154 1,992,850,200 2008-10-31
2031 2008-11-10 1,981,224,600 -130,000 444 99.4166 1,992,850,200 2008-10-31
2032 2008-11-07 1,981,354,600 10,000 445 99.4232 1,992,850,200 2008-10-31
2033 2008-11-06 1,981,344,600 10,000 449 99.4227 1,992,850,200 2008-10-31
2034 2008-11-05 1,981,334,600 4,000 448 99.4222 1,992,850,200 2008-10-31
2035 2008-11-04 1,981,330,600 2,000 449 99.4220 1,992,850,200 2008-10-31
2036 2008-11-03 1,981,328,600 12,000 448 99.4219 1,992,850,200 2008-10-31
2037 2008-10-31 1,981,316,600 6,000 450 99.4213 1,992,850,200 2008-10-31
2038 2008-10-30 1,981,310,600 10,000 450 99.4209 1,992,850,200 2008-09-30
2039 2008-10-29 1,981,300,600 8,000 447 99.4204 1,992,850,200 2008-09-30
2040 2008-10-28 1,981,292,600 8,000 446 99.4200 1,992,850,200 2008-09-30
2041 2008-10-27 1,981,284,600 2,000 448 99.4196 1,992,850,200 2008-09-30
2042 2008-10-24 1,981,282,600 -10,000 448 99.4195 1,992,850,200 2008-09-30
2043 2008-10-23 1,981,292,600 14,000 446 99.4200 1,992,850,200 2008-09-30
2044 2008-10-21 1,981,278,600 -8,000 450 99.4193 1,992,850,200 2008-09-30
2045 2008-10-20 1,981,286,600 -14,000 448 99.4197 1,992,850,200 2008-09-30
2046 2008-10-17 1,981,300,600 -12,000 447 99.4204 1,992,850,200 2008-09-30
2047 2008-10-16 1,981,312,600 60,000 447 99.4211 1,992,850,200 2008-09-30
2048 2008-10-15 1,981,252,600 -30,000 448 99.4180 1,992,850,200 2008-09-30
2049 2008-10-14 1,981,282,600 -22,000 450 99.4195 1,992,850,200 2008-09-30
2050 2008-10-13 1,981,304,600 190,000 450 99.4206 1,992,850,200 2008-09-30
2051 2008-10-10 1,981,114,600 -10,000 452 99.4111 1,992,850,200 2008-09-30
2052 2008-10-09 1,981,124,600 -10,000 446 99.4116 1,992,850,200 2008-09-30
2053 2008-10-08 1,981,134,600 -22,000 444 99.4121 1,992,850,200 2008-09-30
2054 2008-10-06 1,981,156,600 -2,000 442 99.4132 1,992,850,200 2008-09-30
2055 2008-10-03 1,981,158,600 4,000 441 99.4133 1,992,850,200 2008-09-30
2056 2008-10-02 1,981,154,600 6,000 439 99.4131 1,992,850,200 2008-09-30
2057 2008-09-30 1,981,148,600 -14,000 441 99.4128 1,992,850,200 2008-09-30
2058 2008-09-29 1,981,162,600 6,000 442 99.4135 1,992,850,200 2008-08-31
2059 2008-09-25 1,981,156,600 -24,000 436 99.4132 1,992,850,200 2008-08-31
2060 2008-09-24 1,981,180,600 14,000 435 99.4144 1,992,850,200 2008-08-31
2061 2008-09-23 1,981,166,600 6,000 434 99.4137 1,992,850,200 2008-08-31
2062 2008-09-19 1,981,160,600 -18,000 433 99.4134 1,992,850,200 2008-08-31
2063 2008-09-18 1,981,178,600 -8,000 433 99.4143 1,992,850,200 2008-08-31
2064 2008-09-17 1,981,186,600 -20,000 434 99.4147 1,992,850,200 2008-08-31
2065 2008-09-16 1,981,206,600 2,000 430 99.4157 1,992,850,200 2008-08-31
2066 2008-09-12 1,981,204,600 6,000 431 99.4156 1,992,850,200 2008-08-31
2067 2008-09-11 1,981,198,600 32,000 430 99.4153 1,992,850,200 2008-08-31
2068 2008-09-10 1,981,166,600 10,000 431 99.4137 1,992,850,200 2008-08-31
2069 2008-09-09 1,981,156,600 2,000 431 99.4132 1,992,850,200 2008-08-31
2070 2008-09-08 1,981,154,600 12,000 433 99.4131 1,992,850,200 2008-08-31
2071 2008-09-05 1,981,142,600 8,000 432 99.4125 1,992,850,200 2008-08-31
2072 2008-09-04 1,981,134,600 6,000 432 99.4121 1,992,850,200 2008-08-31
2073 2008-09-03 1,981,128,600 14,000 432 99.4118 1,992,850,200 2008-08-31
2074 2008-09-01 1,981,114,600 18,000 436 99.4111 1,992,850,200 2008-08-31
2075 2008-08-29 1,981,096,600 12,000 437 99.4102 1,992,850,200 2008-07-31
2076 2008-08-28 1,981,084,600 4,000 438 99.4096 1,992,850,200 2008-07-31
2077 2008-08-27 1,981,080,600 2,000 437 99.4094 1,992,850,200 2008-07-31
2078 2008-08-25 1,981,078,600 12,000 437 99.4093 1,992,850,200 2008-07-31
2079 2008-08-21 1,981,066,600 6,000 437 99.4087 1,992,850,200 2008-07-31
2080 2008-08-20 1,981,060,600 2,000 437 99.4084 1,992,850,200 2008-07-31
2081 2008-08-19 1,981,058,600 6,000 439 99.4083 1,992,850,200 2008-07-31
2082 2008-08-18 1,981,052,600 8,000 440 99.4080 1,992,850,200 2008-07-31
2083 2008-08-15 1,981,044,600 -4,000 441 99.4076 1,992,850,200 2008-07-31
2084 2008-08-14 1,981,048,600 16,000 440 99.4078 1,992,850,200 2008-07-31
2085 2008-08-12 1,981,032,600 4,000 442 99.4070 1,992,850,200 2008-07-31
2086 2008-08-11 1,981,028,600 8,000 443 99.4068 1,992,850,200 2008-07-31
2087 2008-08-08 1,981,020,600 4,000 445 99.4064 1,992,850,200 2008-07-31
2088 2008-08-07 1,981,016,600 4,000 446 99.4062 1,992,850,200 2008-07-31
2089 2008-08-05 1,981,012,600 4,000 444 99.4060 1,992,850,200 2008-07-31
2090 2008-08-04 1,981,008,600 12,000 444 99.4058 1,992,850,200 2008-07-31
2091 2008-08-01 1,980,996,600 2,000 446 99.4052 1,992,850,200 2008-07-31
2092 2008-07-31 1,980,994,600 -2,000 444 99.4051 1,992,850,200 2008-07-31
2093 2008-07-30 1,980,996,600 -70,000 444 99.4052 1,992,850,200 2008-06-30
2094 2008-07-29 1,981,066,600 -2,000 443 99.4087 1,992,850,200 2008-06-30
2095 2008-07-25 1,981,068,600 -8,000 441 99.4088 1,992,850,200 2008-06-30
2096 2008-07-24 1,981,076,600 4,000 441 99.4092 1,992,850,200 2008-06-30
2097 2008-07-23 1,981,072,600 10,000 442 99.4090 1,992,850,200 2008-06-30
2098 2008-07-22 1,981,062,600 12,000 441 99.4085 1,992,850,200 2008-06-30
2099 2008-07-21 1,981,050,600 6,000 442 99.4079 1,992,850,200 2008-06-30
2100 2008-07-17 1,981,044,600 16,000 446 99.4076 1,992,850,200 2008-06-30
2101 2008-07-16 1,981,028,600 6,000 444 99.4068 1,992,850,200 2008-06-30
2102 2008-07-15 1,981,022,600 2,000 445 99.4065 1,992,850,200 2008-06-30
2103 2008-07-14 1,981,020,600 -10,000 445 99.4064 1,992,850,200 2008-06-30
2104 2008-07-09 1,981,030,600 4,000 444 99.4069 1,992,850,200 2008-06-30
2105 2008-07-07 1,981,026,600 -2,000 442 99.4067 1,992,850,200 2008-06-30
2106 2008-07-04 1,981,028,600 -40,000 442 99.4068 1,992,850,200 2008-06-30
2107 2008-06-30 1,981,068,600 4,000 440 99.4088 1,992,850,200 2008-06-30
2108 2008-06-27 1,981,064,600 2,000 440 99.4086 1,992,850,200 2008-05-31
2109 2008-06-26 1,981,062,600 2,000 440 99.4085 1,992,850,200 2008-05-31
2110 2008-06-23 1,981,060,600 2,000 441 99.4084 1,992,850,200 2008-05-31
2111 2008-06-20 1,981,058,600 6,000 439 99.4083 1,992,850,200 2008-05-31
2112 2008-06-19 1,981,052,600 4,000 439 99.4080 1,992,850,200 2008-05-31
2113 2008-06-18 1,981,048,600 2,000 440 99.4078 1,992,850,200 2008-05-31
2114 2008-06-13 1,981,046,600 8,000 438 99.4077 1,992,850,200 2008-05-31
2115 2008-06-12 1,981,038,600 20,000 437 99.4073 1,992,850,200 2008-05-31
2116 2008-06-11 1,981,018,600 6,000 438 99.4063 1,992,850,200 2008-05-31
2117 2008-06-10 1,981,012,600 12,000 440 99.4060 1,992,850,200 2008-05-31
2118 2008-06-06 1,981,000,600 -2,000 437 99.4054 1,992,850,200 2008-05-31
2119 2008-06-05 1,981,002,600 6,000 437 99.4055 1,992,850,200 2008-05-31
2120 2008-06-04 1,980,996,600 6,000 437 99.4052 1,992,850,200 2008-05-31
2121 2008-06-03 1,980,990,600 20,000 439 99.4049 1,992,850,200 2008-05-31
2122 2008-06-02 1,980,970,600 4,000 442 99.4039 1,992,850,200 2008-05-31
2123 2008-05-30 1,980,966,600 4,000 440 99.4037 1,992,850,200 2008-04-09
2124 2008-05-29 1,980,962,600 2,000 441 99.4035 1,992,850,200 2008-04-09
2125 2008-05-28 1,980,960,600 18,000 444 99.4034 1,992,850,200 2008-04-09
2126 2008-05-27 1,980,942,600 26,000 440 99.4025 1,992,850,200 2008-04-09
2127 2008-05-26 1,980,916,600 6,000 445 99.4012 1,992,850,200 2008-04-09
2128 2008-05-23 1,980,910,600 2,000 442 99.4009 1,992,850,200 2008-04-09
2129 2008-05-22 1,980,908,600 -8,000 442 99.4008 1,992,850,200 2008-04-09
2130 2008-05-21 1,980,916,600 2,000 443 99.4012 1,992,850,200 2008-04-09
2131 2008-05-20 1,980,914,600 2,000 441 99.4011 1,992,850,200 2008-04-09
2132 2008-05-15 1,980,912,600 18,000 440 99.4010 1,992,850,200 2008-04-09
2133 2008-05-13 1,980,894,600 4,000 443 99.4001 1,992,850,200 2008-04-09
2134 2008-05-09 1,980,890,600 8,000 446 99.3999 1,992,850,200 2008-04-09
2135 2008-05-08 1,980,882,600 8,000 450 99.3995 1,992,850,200 2008-04-09
2136 2008-05-07 1,980,874,600 12,000 452 99.3991 1,992,850,200 2008-04-09
2137 2008-05-06 1,980,862,600 20,000 451 99.3985 1,992,850,200 2008-04-09
2138 2008-05-05 1,980,842,600 4,000 454 99.3975 1,992,850,200 2008-04-09
2139 2008-05-02 1,980,838,600 2,000 453 99.3973 1,992,850,200 2008-04-09
2140 2008-04-29 1,980,836,600 -2,000 456 99.3972 1,992,850,200 2008-04-09
2141 2008-04-25 1,980,838,600 -42,000 456 99.3973 1,992,850,200 2008-04-09
2142 2008-04-24 1,980,880,600 6,000 457 99.3994 1,992,850,200 2008-04-09
2143 2008-04-23 1,980,874,600 4,000 461 99.3991 1,992,850,200 2008-04-09
2144 2008-04-22 1,980,870,600 4,000 462 99.3989 1,992,850,200 2008-04-09
2145 2008-04-21 1,980,866,600 4,000 457 99.3987 1,992,850,200 2008-04-09
2146 2008-04-17 1,980,862,600 10,000 457 99.3985 1,992,850,200 2008-04-09
2147 2008-04-15 1,980,852,600 2,000 452 99.3980 1,992,850,200 2008-04-09
2148 2008-04-14 1,980,850,600 -26,000 453 99.3979 1,992,850,200 2008-04-09
2149 2008-04-11 1,980,876,600 2,000 456 99.3992 1,992,850,200 2008-04-09
2150 2008-04-10 1,980,874,600 10,000 456 99.3991 1,992,850,200 2008-04-09
2151 2008-04-09 1,980,864,600 359,375,600 453 99.3986 1,992,850,200 2008-04-09
2152 2008-04-08 1,621,489,000 6,000 452 99.2656 1,633,484,600 2008-02-29
2153 2008-04-07 1,621,483,000 8,000 452 99.2653 1,633,484,600 2008-02-29
2154 2008-04-03 1,621,475,000 -8,000 451 99.2648 1,633,484,600 2008-02-29
2155 2008-04-02 1,621,483,000 8,000 450 99.2653 1,633,484,600 2008-02-29
2156 2008-04-01 1,621,475,000 6,000 446 99.2648 1,633,484,600 2008-02-29
2157 2008-03-31 1,621,469,000 6,000 448 99.2644 1,633,484,600 2008-02-29
2158 2008-03-28 1,621,463,000 12,000 448 99.2641 1,633,484,600 2008-02-29
2159 2008-03-27 1,621,451,000 8,000 449 99.2633 1,633,484,600 2008-02-29
2160 2008-03-26 1,621,443,000 2,000 446 99.2628 1,633,484,600 2008-02-29
2161 2008-03-25 1,621,441,000 -16,000 443 99.2627 1,633,484,600 2008-02-29
2162 2008-03-20 1,621,457,000 116,000 442 99.2637 1,633,484,600 2008-02-29
2163 2008-03-19 1,621,341,000 10,000 443 99.2566 1,633,484,600 2008-02-29
2164 2008-03-18 1,621,331,000 8,000 444 99.2560 1,633,484,600 2008-02-29
2165 2008-03-17 1,621,323,000 8,000 443 99.2555 1,633,484,600 2008-02-29
2166 2008-03-13 1,621,315,000 4,000 441 99.2550 1,633,484,600 2008-02-29
2167 2008-03-11 1,621,311,000 2,000 441 99.2547 1,633,484,600 2008-02-29
2168 2008-03-07 1,621,309,000 38,000 445 99.2546 1,633,484,600 2008-02-29
2169 2008-03-06 1,621,271,000 2,000 441 99.2523 1,633,484,600 2008-02-29
2170 2008-03-05 1,621,269,000 4,000 440 99.2522 1,633,484,600 2008-02-29
2171 2008-03-04 1,621,265,000 12,000 438 99.2519 1,633,484,600 2008-02-29
2172 2008-03-03 1,621,253,000 4,000 438 99.2512 1,633,484,600 2008-02-29
2173 2008-02-29 1,621,249,000 14,000 438 99.2510 1,633,484,600 2008-02-29
2174 2008-02-28 1,621,235,000 6,000 440 99.2501 1,633,484,600 2008-01-31
2175 2008-02-27 1,621,229,000 8,000 441 99.2497 1,633,484,600 2008-01-31
2176 2008-02-26 1,621,221,000 2,400 443 99.2492 1,633,484,600 2008-01-31
2177 2008-02-25 1,621,218,600 -4,000 443 99.2491 1,633,484,600 2008-01-31
2178 2008-02-22 1,621,222,600 2,000 443 99.2493 1,633,484,600 2008-01-31
2179 2008-02-21 1,621,220,600 4,000 441 99.2492 1,633,484,600 2008-01-31
2180 2008-02-20 1,621,216,600 4,000 438 99.2490 1,633,484,600 2008-01-31
2181 2008-02-19 1,621,212,600 16,000 440 99.2487 1,633,484,600 2008-01-31
2182 2008-02-15 1,621,196,600 12,000 452 99.2477 1,633,484,600 2008-01-31
2183 2008-02-14 1,621,184,600 -16,000 452 99.2470 1,633,484,600 2008-01-31
2184 2008-02-13 1,621,200,600 6,000 451 99.2480 1,633,484,600 2008-01-31
2185 2008-02-12 1,621,194,600 6,000 451 99.2476 1,633,484,600 2008-01-31
2186 2008-02-11 1,621,188,600 4,000 438 99.2473 1,633,484,600 2008-01-31
2187 2008-02-06 1,621,184,600 10,000 437 99.2470 1,633,484,600 2008-01-31
2188 2008-02-05 1,621,174,600 10,000 437 99.2464 1,633,484,600 2008-01-31
2189 2008-02-04 1,621,164,600 8,000 438 99.2458 1,633,484,600 2008-01-31
2190 2008-02-01 1,621,156,600 20,000 439 99.2453 1,633,484,600 2008-01-31
2191 2008-01-31 1,621,136,600 20,000 436 99.2441 1,633,484,600 2008-01-31
2192 2008-01-30 1,621,116,600 10,000 440 99.2428 1,633,484,600 2007-12-31
2193 2008-01-29 1,621,106,600 6,000 436 99.2422 1,633,484,600 2007-12-31
2194 2008-01-28 1,621,100,600 8,000 439 99.2419 1,633,484,600 2007-12-31
2195 2008-01-25 1,621,092,600 2,000 441 99.2414 1,633,484,600 2007-12-31
2196 2008-01-24 1,621,090,600 -12,000 439 99.2413 1,633,484,600 2007-12-31
2197 2008-01-23 1,621,102,600 20,000 439 99.2420 1,633,484,600 2007-12-31
2198 2008-01-22 1,621,082,600 20,000 438 99.2408 1,633,484,600 2007-12-31
2199 2008-01-21 1,621,062,600 8,000 434 99.2395 1,633,484,600 2007-12-31
2200 2008-01-18 1,621,054,600 18,000 432 99.2391 1,633,484,600 2007-12-31
2201 2008-01-17 1,621,036,600 20,000 430 99.2379 1,633,484,600 2007-12-31
2202 2008-01-16 1,621,016,600 50,000 430 99.2367 1,633,484,600 2007-12-31
2203 2008-01-15 1,620,966,600 68,000 429 99.2337 1,633,484,600 2007-12-31
2204 2008-01-14 1,620,898,600 68,000 436 99.2295 1,633,484,600 2007-12-31
2205 2008-01-11 1,620,830,600 34,000 440 99.2253 1,633,484,600 2007-12-31
2206 2008-01-10 1,620,796,600 20,000 445 99.2233 1,633,484,600 2007-12-31
2207 2008-01-09 1,620,776,600 10,000 444 99.2220 1,633,484,600 2007-12-31
2208 2008-01-08 1,620,766,600 -112,000 444 99.2214 1,633,484,600 2007-12-31
2209 2008-01-07 1,620,878,600 10,000 443 99.2283 1,633,484,600 2007-12-31
2210 2008-01-04 1,620,868,600 22,000 442 99.2277 1,633,484,600 2007-12-31
2211 2008-01-03 1,620,846,600 32,000 443 99.2263 1,633,484,600 2007-12-31
2212 2008-01-02 1,620,814,600 30,000 445 99.2244 1,633,484,600 2007-12-31
2213 2007-12-31 1,620,784,600 26,000 448 99.2225 1,633,484,600 2007-12-31
2214 2007-12-28 1,620,758,600 42,000 448 99.2209 1,633,484,600 2007-11-30
2215 2007-12-24 1,620,716,600 4,000 448 99.2184 1,633,484,600 2007-11-30
2216 2007-12-21 1,620,712,600 14,000 448 99.2181 1,633,484,600 2007-11-30
2217 2007-12-20 1,620,698,600 10,000 448 99.2173 1,633,484,600 2007-11-30
2218 2007-12-19 1,620,688,600 12,000 449 99.2166 1,633,484,600 2007-11-30
2219 2007-12-18 1,620,676,600 18,000 449 99.2159 1,633,484,600 2007-11-30
2220 2007-12-17 1,620,658,600 10,000 450 99.2148 1,633,484,600 2007-11-30
2221 2007-12-14 1,620,648,600 14,000 452 99.2142 1,633,484,600 2007-11-30
2222 2007-12-13 1,620,634,600 10,000 453 99.2133 1,633,484,600 2007-11-30
2223 2007-12-12 1,620,624,600 12,000 453 99.2127 1,633,484,600 2007-11-30
2224 2007-12-11 1,620,612,600 66,000 454 99.2120 1,633,484,600 2007-11-30
2225 2007-12-10 1,620,546,600 14,000 451 99.2080 1,633,484,600 2007-11-30
2226 2007-12-07 1,620,532,600 16,000 454 99.2071 1,633,484,600 2007-11-30
2227 2007-12-06 1,620,516,600 12,000 456 99.2061 1,633,484,600 2007-11-30
2228 2007-12-04 1,620,504,600 26,000 457 99.2054 1,633,484,600 2007-11-30
2229 2007-12-03 1,620,478,600 6,000 464 99.2038 1,633,484,600 2007-11-30
2230 2007-11-30 1,620,472,600 14,000 466 99.2034 1,633,484,600 2007-11-30
2231 2007-11-29 1,620,458,600 12,000 466 99.2026 1,633,484,600 2007-10-31
2232 2007-11-28 1,620,446,600 -6,000 463 99.2018 1,633,484,600 2007-10-31
2233 2007-11-27 1,620,452,600 8,000 466 99.2022 1,633,484,600 2007-10-31
2234 2007-11-26 1,620,444,600 6,000 467 99.2017 1,633,484,600 2007-10-31
2235 2007-11-23 1,620,438,600 10,000 469 99.2013 1,633,484,600 2007-10-31
2236 2007-11-22 1,620,428,600 -6,000 471 99.2007 1,633,484,600 2007-10-31
2237 2007-11-21 1,620,434,600 6,000 469 99.2011 1,633,484,600 2007-10-31
2238 2007-11-20 1,620,428,600 6,000 469 99.2007 1,633,484,600 2007-10-31
2239 2007-11-19 1,620,422,600 2,000 467 99.2004 1,633,484,600 2007-10-31
2240 2007-11-16 1,620,420,600 -6,000 469 99.2002 1,633,484,600 2007-10-31
2241 2007-11-15 1,620,426,600 -12,000 466 99.2006 1,633,484,600 2007-10-31
2242 2007-11-14 1,620,438,600 14,000 468 99.2013 1,633,484,600 2007-10-31
2243 2007-11-13 1,620,424,600 10,000 468 99.2005 1,633,484,600 2007-10-31
2244 2007-11-12 1,620,414,600 8,000 468 99.1999 1,633,484,600 2007-10-31
2245 2007-11-09 1,620,406,600 4,000 466 99.1994 1,633,484,600 2007-10-31
2246 2007-11-08 1,620,402,600 22,000 467 99.1991 1,633,484,600 2007-10-31
2247 2007-11-07 1,620,380,600 28,000 469 99.1978 1,633,484,600 2007-10-31
2248 2007-11-06 1,620,352,600 22,000 467 99.1961 1,633,484,600 2007-10-31
2249 2007-11-05 1,620,330,600 34,000 470 99.1947 1,633,484,600 2007-10-31
2250 2007-11-02 1,620,296,600 26,000 469 99.1926 1,633,484,600 2007-10-31
2251 2007-11-01 1,620,270,600 14,000 467 99.1911 1,633,484,600 2007-10-31
2252 2007-10-31 1,620,256,600 14,000 468 99.1902 1,633,484,600 2007-10-31
2253 2007-10-30 1,620,242,600 12,000 466 99.1893 1,633,484,600 2007-09-30
2254 2007-10-29 1,620,230,600 88,000 464 99.1886 1,633,484,600 2007-09-30
2255 2007-10-26 1,620,142,600 22,000 463 99.1832 1,633,484,600 2007-09-30
2256 2007-10-25 1,620,120,600 26,000 460 99.1819 1,633,484,600 2007-09-30
2257 2007-10-24 1,620,094,600 22,000 456 99.1803 1,633,484,600 2007-09-30
2258 2007-10-23 1,620,072,600 40,000 457 99.1789 1,633,484,600 2007-09-30
2259 2007-10-22 1,620,032,600 32,000 460 99.1765 1,633,484,600 2007-09-30
2260 2007-10-18 1,620,000,600 28,000 465 99.1745 1,633,484,600 2007-09-30
2261 2007-10-17 1,619,972,600 50,000 467 99.1728 1,633,484,600 2007-09-30
2262 2007-10-16 1,619,922,600 36,000 470 99.1698 1,633,484,600 2007-09-30
2263 2007-10-15 1,619,886,600 42,000 467 99.1675 1,633,484,600 2007-09-30
2264 2007-10-12 1,619,844,600 60,000 475 99.1650 1,633,484,600 2007-09-30
2265 2007-10-11 1,619,784,600 52,000 484 99.1613 1,633,484,600 2007-09-30
2266 2007-10-10 1,619,732,600 28,000 488 99.1581 1,633,484,600 2007-09-30
2267 2007-10-09 1,619,704,600 42,000 487 99.1564 1,633,484,600 2007-09-30
2268 2007-10-08 1,619,662,600 28,000 493 99.1538 1,633,484,600 2007-09-30
2269 2007-10-05 1,619,634,600 -38,000 494 99.1521 1,633,484,600 2007-09-30
2270 2007-10-04 1,619,672,600 38,000 499 99.1544 1,633,484,600 2007-09-30
2271 2007-10-03 1,619,634,600 44,000 504 99.1521 1,633,484,600 2007-09-30
2272 2007-10-02 1,619,590,600 72,000 499 99.1494 1,633,484,600 2007-09-30
2273 2007-09-28 1,619,518,600 158,000 503 99.1450 1,633,484,600 2007-08-31
2274 2007-09-27 1,619,360,600 30,000 508 99.1353 1,633,484,600 2007-08-31
2275 2007-09-25 1,619,330,600 36,000 507 99.1335 1,633,484,600 2007-08-31
2276 2007-09-24 1,619,294,600 46,000 508 99.1313 1,633,484,600 2007-08-31
2277 2007-09-21 1,619,248,600 44,000 513 99.1285 1,633,484,600 2007-08-31
2278 2007-09-20 1,619,204,600 20,000 514 99.1258 1,633,484,600 2007-08-31
2279 2007-09-19 1,619,184,600 6,000 515 99.1246 1,633,484,600 2007-08-31
2280 2007-09-18 1,619,178,600 14,000 517 99.1242 1,633,484,600 2007-08-31
2281 2007-09-17 1,619,164,600 18,000 518 99.1233 1,633,484,600 2007-08-31
2282 2007-09-14 1,619,146,600 14,000 521 99.1222 1,633,484,600 2007-08-31
2283 2007-09-13 1,619,132,600 12,000 522 99.1214 1,633,484,600 2007-08-31
2284 2007-09-12 1,619,120,600 30,000 521 99.1207 1,633,484,600 2007-08-31
2285 2007-09-11 1,619,090,600 -58,000 520 99.1188 1,633,484,600 2007-08-31
2286 2007-09-10 1,619,148,600 40,000 520 99.1224 1,633,484,600 2007-08-31
2287 2007-09-07 1,619,108,600 28,000 520 99.1199 1,633,484,600 2007-08-31
2288 2007-09-06 1,619,080,600 10,000 519 99.1182 1,633,484,600 2007-08-31
2289 2007-09-05 1,619,070,600 18,000 521 99.1176 1,633,484,600 2007-08-31
2290 2007-09-04 1,619,052,600 18,000 521 99.1165 1,633,484,600 2007-08-31
2291 2007-09-03 1,619,034,600 4,000 518 99.1154 1,633,484,600 2007-08-31
2292 2007-08-31 1,619,030,600 36,000 522 99.1151 1,633,484,600 2007-08-31
2293 2007-08-30 1,618,994,600 22,000 521 99.1129 1,633,484,600 2007-07-31
2294 2007-08-29 1,618,972,600 22,000 524 99.1116 1,633,484,600 2007-07-31
2295 2007-08-28 1,618,950,600 16,000 522 99.1102 1,633,484,600 2007-07-31
2296 2007-08-27 1,618,934,600 2,000 521 99.1093 1,633,484,600 2007-07-31
2297 2007-08-24 1,618,932,600 8,000 519 99.1091 1,633,484,600 2007-07-31
2298 2007-08-23 1,618,924,600 10,000 519 99.1087 1,633,484,600 2007-07-31
2299 2007-08-22 1,618,914,600 20,000 519 99.1080 1,633,484,600 2007-07-31
2300 2007-08-21 1,618,894,600 4,000 519 99.1068 1,633,484,600 2007-07-31
2301 2007-08-20 1,618,890,600 -16,000 520 99.1066 1,633,484,600 2007-07-31
2302 2007-08-17 1,618,906,600 18,000 519 99.1076 1,633,484,600 2007-07-31
2303 2007-08-16 1,618,888,600 1,030,000 518 99.1065 1,633,484,600 2007-07-31
2304 2007-08-15 1,617,858,600 8,000 517 99.0434 1,633,484,600 2007-07-31
2305 2007-08-14 1,617,850,600 -6,000 517 99.0429 1,633,484,600 2007-07-31
2306 2007-08-13 1,617,856,600 6,000 518 99.0433 1,633,484,600 2007-07-31
2307 2007-08-10 1,617,850,600 -6,000 519 99.0429 1,633,484,600 2007-07-31
2308 2007-08-09 1,617,856,600 24,000 518 99.0433 1,633,484,600 2007-07-31
2309 2007-08-08 1,617,832,600 28,000 519 99.0418 1,633,484,600 2007-07-31
2310 2007-08-07 1,617,804,600 56,000 520 99.0401 1,633,484,600 2007-07-31
2311 2007-08-06 1,617,748,600 14,000 520 99.0367 1,633,484,600 2007-07-31
2312 2007-08-03 1,617,734,600 6,000 520 99.0358 1,633,484,600 2007-07-31
2313 2007-08-02 1,617,728,600 38,000 521 99.0354 1,633,484,600 2007-07-31
2314 2007-08-01 1,617,690,600 2,000 521 99.0331 1,633,484,600 2007-07-31
2315 2007-07-31 1,617,688,600 16,000 517 99.0330 1,633,484,600 2007-07-31
2316 2007-07-30 1,617,672,600 -968,000 516 99.0320 1,633,484,600 2007-06-30
2317 2007-07-27 1,618,640,600 16,000 515 99.0913 1,633,484,600 2007-06-30
2318 2007-07-26 1,618,624,600 -42,000 512 99.0903 1,633,484,600 2007-06-30
2319 2007-07-25 1,618,666,600 30,000 511 99.0929 1,633,484,600 2007-06-30
2320 2007-07-24 1,618,636,600 18,000 510 99.0910 1,633,484,600 2007-06-30
2321 2007-07-23 1,618,618,600 18,000 507 99.0899 1,633,484,600 2007-06-30
2322 2007-07-20 1,618,600,600 46,000 505 99.0888 1,633,484,600 2007-06-30
2323 2007-07-19 1,618,554,600 28,000 504 99.0860 1,633,484,600 2007-06-30
2324 2007-07-18 1,618,526,600 26,000 504 99.0843 1,633,484,600 2007-06-30
2325 2007-07-17 1,618,500,600 18,000 502 99.0827 1,633,484,600 2007-06-30
2326 2007-07-16 1,618,482,600 132,000 502 99.0816 1,633,484,600 2007-06-30
2327 2007-07-13 1,618,350,600 36,000 506 99.0735 1,633,484,600 2007-06-30
2328 2007-07-12 1,618,314,600 34,000 505 99.0713 1,633,484,600 2007-06-30
2329 2007-07-11 1,618,280,600 50,000 503 99.0692 1,633,484,600 2007-06-30
2330 2007-07-10 1,618,230,600 30,000 503 99.0662 1,633,484,600 2007-06-30
2331 2007-07-09 1,618,200,600 2,140,000 499 99.0643 1,633,484,600 2007-06-30
2332 2007-07-06 1,616,060,600 2,000 498 98.9333 1,633,484,600 2007-06-30
2333 2007-07-05 1,616,058,600 60,000 499 98.9332 1,633,484,600 2007-06-30
2334 2007-07-04 1,615,998,600 3,044,000 501 98.9295 1,633,484,600 2007-06-30
2335 2007-07-03 1,612,954,600 50,000 502 98.7432 1,633,484,600 2007-06-30
2336 2007-06-29 1,612,904,600 28,000 501 98.7401 1,633,484,600 2007-05-31
2337 2007-06-28 1,612,876,600 26,000 499 98.7384 1,633,484,600 2007-05-31
2338 2007-06-27 1,612,850,600 46,000 503 98.7368 1,633,484,600 2007-05-31
2339 2007-06-26 1,612,804,600 501 98.7340 1,633,484,600 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top