China Communications Services Corporation Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 260,531,332 | -508,124 | 10.8944 | 2,391,420,240 | 2025-09-30 |
| 2 | 2025-10-09 | 261,039,456 | 5,947,162 | 10.9157 | 2,391,420,240 | 2025-09-30 |
| 3 | 2025-10-08 | 255,092,294 | 2,265,744 | 10.6670 | 2,391,420,240 | 2025-09-30 |
| 4 | 2025-10-06 | 252,826,550 | -1,881,749 | 10.5722 | 2,391,420,240 | 2025-09-30 |
| 5 | 2025-10-03 | 254,708,299 | 2,149,459 | 10.6509 | 2,391,420,240 | 2025-09-30 |
| 6 | 2025-10-02 | 252,558,840 | -766,832 | 10.5610 | 2,391,420,240 | 2025-09-30 |
| 7 | 2025-09-30 | 253,325,672 | -1,180,512 | 10.5931 | 2,391,420,240 | 2025-09-30 |
| 8 | 2025-09-29 | 254,506,184 | -1,530,936 | 10.6425 | 2,391,420,240 | 2025-08-31 |
| 9 | 2025-09-26 | 256,037,120 | -3,122,252 | 10.7065 | 2,391,420,240 | 2025-08-31 |
| 10 | 2025-09-25 | 259,159,372 | -825,799 | 10.8370 | 2,391,420,240 | 2025-08-31 |
| 11 | 2025-09-24 | 259,985,171 | -1,130,747 | 10.8716 | 2,391,420,240 | 2025-08-31 |
| 12 | 2025-09-23 | 261,115,918 | 7,706,148 | 10.9189 | 2,391,420,240 | 2025-08-31 |
| 13 | 2025-09-22 | 253,409,770 | -2,858,684 | 10.5966 | 2,391,420,240 | 2025-08-31 |
| 14 | 2025-09-19 | 256,268,454 | -2,908,803 | 10.7162 | 2,391,420,240 | 2025-08-31 |
| 15 | 2025-09-18 | 259,177,257 | -783,874 | 10.8378 | 2,391,420,240 | 2025-08-31 |
| 16 | 2025-09-17 | 259,961,131 | -1,855,287 | 10.8706 | 2,391,420,240 | 2025-08-31 |
| 17 | 2025-09-16 | 261,816,418 | -1,137,259 | 10.9482 | 2,391,420,240 | 2025-08-31 |
| 18 | 2025-09-15 | 262,953,677 | -450,386 | 10.9957 | 2,391,420,240 | 2025-08-31 |
| 19 | 2025-09-12 | 263,404,063 | -435,903 | 11.0145 | 2,391,420,240 | 2025-08-31 |
| 20 | 2025-09-11 | 263,839,966 | -2,292,265 | 11.0328 | 2,391,420,240 | 2025-08-31 |
| 21 | 2025-09-10 | 266,132,231 | 2,331,992 | 11.1286 | 2,391,420,240 | 2025-08-31 |
| 22 | 2025-09-09 | 263,800,239 | 2,807,061 | 11.0311 | 2,391,420,240 | 2025-08-31 |
| 23 | 2025-09-08 | 260,993,178 | -709,128 | 10.9137 | 2,391,420,240 | 2025-08-31 |
| 24 | 2025-09-05 | 261,702,306 | 506,659 | 10.9434 | 2,391,420,240 | 2025-08-31 |
| 25 | 2025-09-04 | 261,195,647 | 90,558 | 10.9222 | 2,391,420,240 | 2025-08-31 |
| 26 | 2025-09-03 | 261,105,089 | -1,005,850 | 10.9184 | 2,391,420,240 | 2025-08-31 |
| 27 | 2025-09-02 | 262,110,939 | 1,406,241 | 10.9605 | 2,391,420,240 | 2025-08-31 |
| 28 | 2025-09-01 | 260,704,698 | 504,548 | 10.9017 | 2,391,420,240 | 2025-08-31 |
| 29 | 2025-08-29 | 260,200,150 | -2,080,597 | 10.8806 | 2,391,420,240 | 2025-07-31 |
| 30 | 2025-08-28 | 262,280,747 | -3,167,707 | 10.9676 | 2,391,420,240 | 2025-07-31 |
| 31 | 2025-08-27 | 265,448,454 | 1,997,869 | 11.1000 | 2,391,420,240 | 2025-07-31 |
| 32 | 2025-08-26 | 263,450,585 | 4,850,310 | 11.0165 | 2,391,420,240 | 2025-07-31 |
| 33 | 2025-08-25 | 258,600,275 | 868,857 | 10.8137 | 2,391,420,240 | 2025-07-31 |
| 34 | 2025-08-22 | 257,731,418 | 714,640 | 10.7773 | 2,391,420,240 | 2025-07-31 |
| 35 | 2025-08-21 | 257,016,778 | -2,697,874 | 10.7475 | 2,391,420,240 | 2025-07-31 |
| 36 | 2025-08-20 | 259,714,652 | -68,866 | 10.8603 | 2,391,420,240 | 2025-07-31 |
| 37 | 2025-08-19 | 259,783,518 | 427,707 | 10.8631 | 2,391,420,240 | 2025-07-31 |
| 38 | 2025-08-18 | 259,355,811 | -369,299 | 10.8453 | 2,391,420,240 | 2025-07-31 |
| 39 | 2025-08-15 | 259,725,110 | 279,810 | 10.8607 | 2,391,420,240 | 2025-07-31 |
| 40 | 2025-08-14 | 259,445,300 | -114,000 | 10.8490 | 2,391,420,240 | 2025-07-31 |
| 41 | 2025-08-13 | 259,559,300 | 1,032,238 | 10.8538 | 2,391,420,240 | 2025-07-31 |
| 42 | 2025-08-12 | 258,527,062 | -297,700 | 10.8106 | 2,391,420,240 | 2025-07-31 |
| 43 | 2025-08-11 | 258,824,762 | -337,225 | 10.8231 | 2,391,420,240 | 2025-07-31 |
| 44 | 2025-08-08 | 259,161,987 | -167,226 | 10.8372 | 2,391,420,240 | 2025-07-31 |
| 45 | 2025-08-07 | 259,329,213 | -1,158,904 | 10.8442 | 2,391,420,240 | 2025-07-31 |
| 46 | 2025-08-06 | 260,488,117 | 653,180 | 10.8926 | 2,391,420,240 | 2025-07-31 |
| 47 | 2025-08-05 | 259,834,937 | 505,150 | 10.8653 | 2,391,420,240 | 2025-07-31 |
| 48 | 2025-08-04 | 259,329,787 | -523,045 | 10.8442 | 2,391,420,240 | 2025-07-31 |
| 49 | 2025-08-01 | 259,852,832 | -871,600 | 10.8660 | 2,391,420,240 | 2025-07-31 |
| 50 | 2025-07-31 | 260,724,432 | -126,860 | 10.9025 | 2,391,420,240 | 2025-07-31 |
| 51 | 2025-07-30 | 260,851,292 | 16,189 | 10.9078 | 2,391,420,240 | 2025-06-30 |
| 52 | 2025-07-29 | 260,835,103 | -765,045 | 10.9071 | 2,391,420,240 | 2025-06-30 |
| 53 | 2025-07-28 | 261,600,148 | -213,215 | 10.9391 | 2,391,420,240 | 2025-06-30 |
| 54 | 2025-07-25 | 261,813,363 | 304,000 | 10.9480 | 2,391,420,240 | 2025-06-30 |
| 55 | 2025-07-24 | 261,509,363 | 852,000 | 10.9353 | 2,391,420,240 | 2025-06-30 |
| 56 | 2025-07-23 | 260,657,363 | 115,532 | 10.8997 | 2,391,420,240 | 2025-06-30 |
| 57 | 2025-07-22 | 260,541,831 | 548,260 | 10.8949 | 2,391,420,240 | 2025-06-30 |
| 58 | 2025-07-21 | 259,993,571 | 579,400 | 10.8719 | 2,391,420,240 | 2025-06-30 |
| 59 | 2025-07-18 | 259,414,171 | 1,918,865 | 10.8477 | 2,391,420,240 | 2025-06-30 |
| 60 | 2025-07-17 | 257,495,306 | -393,183 | 10.7675 | 2,391,420,240 | 2025-06-30 |
| 61 | 2025-07-16 | 257,888,489 | -477,543 | 10.7839 | 2,391,420,240 | 2025-06-30 |
| 62 | 2025-07-15 | 258,366,032 | 2,260,610 | 10.8039 | 2,391,420,240 | 2025-06-30 |
| 63 | 2025-07-14 | 256,105,422 | 48,000 | 10.7093 | 2,391,420,240 | 2025-06-30 |
| 64 | 2025-07-11 | 256,057,422 | -228,920 | 10.7073 | 2,391,420,240 | 2025-06-30 |
| 65 | 2025-07-10 | 256,286,342 | 629,520 | 10.7169 | 2,391,420,240 | 2025-06-30 |
| 66 | 2025-07-09 | 255,656,822 | -919,096 | 10.6906 | 2,391,420,240 | 2025-06-30 |
| 67 | 2025-07-08 | 256,575,918 | -1,115,311 | 10.7290 | 2,391,420,240 | 2025-06-30 |
| 68 | 2025-07-07 | 257,691,229 | -3,207,527 | 10.7757 | 2,391,420,240 | 2025-06-30 |
| 69 | 2025-07-04 | 260,898,756 | 1,023,486 | 10.9098 | 2,391,420,240 | 2025-06-30 |
| 70 | 2025-07-03 | 259,875,270 | -2,298,306 | 10.8670 | 2,391,420,240 | 2025-06-30 |
| 71 | 2025-07-02 | 262,173,576 | -23,921,575 | 10.9631 | 2,391,420,240 | 2025-06-30 |
| 72 | 2025-06-30 | 286,095,151 | -142,743 | 11.9634 | 2,391,420,240 | 2025-06-30 |
| 73 | 2025-06-27 | 286,237,894 | 348,342 | 11.9694 | 2,391,420,240 | 2025-05-31 |
| 74 | 2025-06-26 | 285,889,552 | 3,406,996 | 11.9548 | 2,391,420,240 | 2025-05-31 |
| 75 | 2025-06-25 | 282,482,556 | 23,995,025 | 11.8123 | 2,391,420,240 | 2025-05-31 |
| 76 | 2025-06-24 | 258,487,531 | 359,378 | 10.8090 | 2,391,420,240 | 2025-05-31 |
| 77 | 2025-06-23 | 258,128,153 | 3,296,985 | 10.7939 | 2,391,420,240 | 2025-05-31 |
| 78 | 2025-06-20 | 254,831,168 | 602,078 | 10.6561 | 2,391,420,240 | 2025-05-31 |
| 79 | 2025-06-19 | 254,229,090 | -131,952 | 10.6309 | 2,391,420,240 | 2025-05-31 |
| 80 | 2025-06-18 | 254,361,042 | 1,127,228 | 10.6364 | 2,391,420,240 | 2025-05-31 |
| 81 | 2025-06-17 | 253,233,814 | -1,377,573 | 10.5893 | 2,391,420,240 | 2025-05-31 |
| 82 | 2025-06-16 | 254,611,387 | -18,855 | 10.6469 | 2,391,420,240 | 2025-05-31 |
| 83 | 2025-06-13 | 254,630,242 | 1,481,568 | 10.6477 | 2,391,420,240 | 2025-05-31 |
| 84 | 2025-06-12 | 253,148,674 | 551,500 | 10.5857 | 2,391,420,240 | 2025-05-31 |
| 85 | 2025-06-11 | 252,597,174 | 395,996 | 10.5626 | 2,391,420,240 | 2025-05-31 |
| 86 | 2025-06-10 | 252,201,178 | -884,327 | 10.5461 | 2,391,420,240 | 2025-05-31 |
| 87 | 2025-06-09 | 253,085,505 | -903,380 | 10.5831 | 2,391,420,240 | 2025-05-31 |
| 88 | 2025-06-06 | 253,988,885 | -270,002 | 10.6208 | 2,391,420,240 | 2025-05-31 |
| 89 | 2025-06-05 | 254,258,887 | -1,202,772 | 10.6321 | 2,391,420,240 | 2025-05-31 |
| 90 | 2025-06-04 | 255,461,659 | 584,006 | 10.6824 | 2,391,420,240 | 2025-05-31 |
| 91 | 2025-06-03 | 254,877,653 | -1,695,270 | 10.6580 | 2,391,420,240 | 2025-05-31 |
| 92 | 2025-06-02 | 256,572,923 | 279,540 | 10.7289 | 2,391,420,240 | 2025-05-31 |
| 93 | 2025-05-30 | 256,293,383 | -1,441,442 | 10.7172 | 2,391,420,240 | 2025-04-30 |
| 94 | 2025-05-29 | 257,734,825 | -1,954,048 | 10.7775 | 2,391,420,240 | 2025-04-30 |
| 95 | 2025-05-28 | 259,688,873 | 1,060,044 | 10.8592 | 2,391,420,240 | 2025-04-30 |
| 96 | 2025-05-27 | 258,628,829 | -4,371,470 | 10.8149 | 2,391,420,240 | 2025-04-30 |
| 97 | 2025-05-26 | 263,000,299 | -1,718,207 | 10.9977 | 2,391,420,240 | 2025-04-30 |
| 98 | 2025-05-23 | 264,718,506 | 906,883 | 11.0695 | 2,391,420,240 | 2025-04-30 |
| 99 | 2025-05-22 | 263,811,623 | 56,360 | 11.0316 | 2,391,420,240 | 2025-04-30 |
| 100 | 2025-05-21 | 263,755,263 | -112,320 | 11.0292 | 2,391,420,240 | 2025-04-30 |
| 101 | 2025-05-20 | 263,867,583 | 3,198,564 | 11.0339 | 2,391,420,240 | 2025-04-30 |
| 102 | 2025-05-19 | 260,669,019 | -119,107 | 10.9002 | 2,391,420,240 | 2025-04-30 |
| 103 | 2025-05-16 | 260,788,126 | 1,523,634 | 10.9052 | 2,391,420,240 | 2025-04-30 |
| 104 | 2025-05-15 | 259,264,492 | -44,543 | 10.8414 | 2,391,420,240 | 2025-04-30 |
| 105 | 2025-05-14 | 259,309,035 | 963,960 | 10.8433 | 2,391,420,240 | 2025-04-30 |
| 106 | 2025-05-13 | 258,345,075 | 1,423,730 | 10.8030 | 2,391,420,240 | 2025-04-30 |
| 107 | 2025-05-12 | 256,921,345 | -756,496 | 10.7435 | 2,391,420,240 | 2025-04-30 |
| 108 | 2025-05-09 | 257,677,841 | 912,710 | 10.7751 | 2,391,420,240 | 2025-04-30 |
| 109 | 2025-05-08 | 256,765,131 | -1,430,432 | 10.7369 | 2,391,420,240 | 2025-04-30 |
| 110 | 2025-05-07 | 258,195,563 | 646,000 | 10.7967 | 2,391,420,240 | 2025-04-30 |
| 111 | 2025-05-06 | 257,549,563 | 139,673 | 10.7697 | 2,391,420,240 | 2025-04-30 |
| 112 | 2025-05-02 | 257,409,890 | 1,726,998 | 10.7639 | 2,391,420,240 | 2025-04-30 |
| 113 | 2025-04-30 | 255,682,892 | -585,207 | 10.6917 | 2,391,420,240 | 2025-04-30 |
| 114 | 2025-04-29 | 256,268,099 | -67,612 | 10.7161 | 2,391,420,240 | 2025-03-31 |
| 115 | 2025-04-28 | 256,335,711 | -249,906 | 10.7190 | 2,391,420,240 | 2025-03-31 |
| 116 | 2025-04-25 | 256,585,617 | 507,863 | 10.7294 | 2,391,420,240 | 2025-03-31 |
| 117 | 2025-04-24 | 256,077,754 | -2,556,536 | 10.7082 | 2,391,420,240 | 2025-03-31 |
| 118 | 2025-04-23 | 258,634,290 | -564,217 | 10.8151 | 2,391,420,240 | 2025-03-31 |
| 119 | 2025-04-22 | 259,198,507 | -154,549 | 10.8387 | 2,391,420,240 | 2025-03-31 |
| 120 | 2025-04-17 | 259,353,056 | -871,585 | 10.8451 | 2,391,420,240 | 2025-03-31 |
| 121 | 2025-04-16 | 260,224,641 | -2,707,827 | 10.8816 | 2,391,420,240 | 2025-03-31 |
| 122 | 2025-04-15 | 262,932,468 | 2,909,232 | 10.9948 | 2,391,420,240 | 2025-03-31 |
| 123 | 2025-04-14 | 260,023,236 | -2,831,652 | 10.8732 | 2,391,420,240 | 2025-03-31 |
| 124 | 2025-04-11 | 262,854,888 | -5,498,830 | 10.9916 | 2,391,420,240 | 2025-03-31 |
| 125 | 2025-04-10 | 268,353,718 | -5,189,274 | 11.2215 | 2,391,420,240 | 2025-03-31 |
| 126 | 2025-04-09 | 273,542,992 | -4,555,086 | 11.4385 | 2,391,420,240 | 2025-03-31 |
| 127 | 2025-04-08 | 278,098,078 | 15,176 | 11.6290 | 2,391,420,240 | 2025-03-31 |
| 128 | 2025-04-07 | 278,082,902 | -1,270,133 | 11.6284 | 2,391,420,240 | 2025-03-31 |
| 129 | 2025-04-03 | 279,353,035 | 70,412 | 11.6815 | 2,391,420,240 | 2025-03-31 |
| 130 | 2025-04-02 | 279,282,623 | -681,684 | 11.6785 | 2,391,420,240 | 2025-03-31 |
| 131 | 2025-04-01 | 279,964,307 | 3,632,360 | 11.7070 | 2,391,420,240 | 2025-03-31 |
| 132 | 2025-03-31 | 276,331,947 | 536,158 | 11.5551 | 2,391,420,240 | 2025-03-31 |
| 133 | 2025-03-28 | 275,795,789 | -2,264,000 | 11.5327 | 2,391,420,240 | 2025-02-28 |
| 134 | 2025-03-27 | 278,059,789 | -238,790 | 11.6274 | 2,391,420,240 | 2025-02-28 |
| 135 | 2025-03-26 | 278,298,579 | -2,388,083 | 11.6374 | 2,391,420,240 | 2025-02-28 |
| 136 | 2025-03-25 | 280,686,662 | -1,407,947 | 11.7372 | 2,391,420,240 | 2025-02-28 |
| 137 | 2025-03-24 | 282,094,609 | 6,955,720 | 11.7961 | 2,391,420,240 | 2025-02-28 |
| 138 | 2025-03-21 | 275,138,889 | 2,183,242 | 11.5053 | 2,391,420,240 | 2025-02-28 |
| 139 | 2025-03-20 | 272,955,647 | -1,267,497 | 11.4140 | 2,391,420,240 | 2025-02-28 |
| 140 | 2025-03-19 | 274,223,144 | -271,603 | 11.4670 | 2,391,420,240 | 2025-02-28 |
| 141 | 2025-03-18 | 274,494,747 | -187,520 | 11.4783 | 2,391,420,240 | 2025-02-28 |
| 142 | 2025-03-17 | 274,682,267 | 3,618,533 | 11.4862 | 2,391,420,240 | 2025-02-28 |
| 143 | 2025-03-14 | 271,063,734 | -1,655,264 | 11.3348 | 2,391,420,240 | 2025-02-28 |
| 144 | 2025-03-13 | 272,718,998 | 807,890 | 11.4041 | 2,391,420,240 | 2025-02-28 |
| 145 | 2025-03-12 | 271,911,108 | -3,843,675 | 11.3703 | 2,391,420,240 | 2025-02-28 |
| 146 | 2025-03-11 | 275,754,783 | -852,426 | 11.5310 | 2,391,420,240 | 2025-02-28 |
| 147 | 2025-03-10 | 276,607,209 | 177,473 | 11.5666 | 2,391,420,240 | 2025-02-28 |
| 148 | 2025-03-07 | 276,429,736 | -1,781,522 | 11.5592 | 2,391,420,240 | 2025-02-28 |
| 149 | 2025-03-06 | 278,211,258 | -2,504,280 | 11.6337 | 2,391,420,240 | 2025-02-28 |
| 150 | 2025-03-05 | 280,715,538 | -809,532 | 11.7384 | 2,391,420,240 | 2025-02-28 |
| 151 | 2025-03-04 | 281,525,070 | 6,084,404 | 11.7723 | 2,391,420,240 | 2025-02-28 |
| 152 | 2025-03-03 | 275,440,666 | 1,899,815 | 11.5179 | 2,391,420,240 | 2025-02-28 |
| 153 | 2025-02-28 | 273,540,851 | 4,723,283 | 11.4384 | 2,391,420,240 | 2025-02-28 |
| 154 | 2025-02-27 | 268,817,568 | -4,799,166 | 11.2409 | 2,391,420,240 | 2025-01-31 |
| 155 | 2025-02-26 | 273,616,734 | 1,491,334 | 11.4416 | 2,391,420,240 | 2025-01-31 |
| 156 | 2025-02-25 | 272,125,400 | -820,821 | 11.3792 | 2,391,420,240 | 2025-01-31 |
| 157 | 2025-02-24 | 272,946,221 | 8,497,917 | 11.4136 | 2,391,420,240 | 2025-01-31 |
| 158 | 2025-02-21 | 264,448,304 | -6,281,677 | 11.0582 | 2,391,420,240 | 2025-01-31 |
| 159 | 2025-02-20 | 270,729,981 | 8,473,609 | 11.3209 | 2,391,420,240 | 2025-01-31 |
| 160 | 2025-02-19 | 262,256,372 | -2,034,433 | 10.9666 | 2,391,420,240 | 2025-01-31 |
| 161 | 2025-02-18 | 264,290,805 | 357,136 | 11.0516 | 2,391,420,240 | 2025-01-31 |
| 162 | 2025-02-17 | 263,933,669 | -352,357 | 11.0367 | 2,391,420,240 | 2025-01-31 |
| 163 | 2025-02-14 | 264,286,026 | -2,728,801 | 11.0514 | 2,391,420,240 | 2025-01-31 |
| 164 | 2025-02-13 | 267,014,827 | 614,995 | 11.1655 | 2,391,420,240 | 2025-01-31 |
| 165 | 2025-02-12 | 266,399,832 | 589,860 | 11.1398 | 2,391,420,240 | 2025-01-31 |
| 166 | 2025-02-11 | 265,809,972 | 1,768,351 | 11.1152 | 2,391,420,240 | 2025-01-31 |
| 167 | 2025-02-10 | 264,041,621 | -316,169 | 11.0412 | 2,391,420,240 | 2025-01-31 |
| 168 | 2025-02-07 | 264,357,790 | -131,883 | 11.0544 | 2,391,420,240 | 2025-01-31 |
| 169 | 2025-02-06 | 264,489,673 | -4,316,883 | 11.0599 | 2,391,420,240 | 2025-01-31 |
| 170 | 2025-02-05 | 268,806,556 | 1,112,396 | 11.2405 | 2,391,420,240 | 2025-01-31 |
| 171 | 2025-02-04 | 267,694,160 | 2,210,395 | 11.1939 | 2,391,420,240 | 2025-01-31 |
| 172 | 2025-02-03 | 265,483,765 | 310,000 | 11.1015 | 2,391,420,240 | 2025-01-31 |
| 173 | 2025-01-28 | 265,173,765 | 0 | 11.0885 | 2,391,420,240 | 2024-12-31 |
| 174 | 2025-01-27 | 265,173,765 | 691,302 | 11.0885 | 2,391,420,240 | 2024-12-31 |
| 175 | 2025-01-24 | 264,482,463 | -263,751 | 11.0596 | 2,391,420,240 | 2024-12-31 |
| 176 | 2025-01-23 | 264,746,214 | -147,002 | 11.0707 | 2,391,420,240 | 2024-12-31 |
| 177 | 2025-01-22 | 264,893,216 | -124,080 | 11.0768 | 2,391,420,240 | 2024-12-31 |
| 178 | 2025-01-21 | 265,017,296 | 549,921 | 11.0820 | 2,391,420,240 | 2024-12-31 |
| 179 | 2025-01-20 | 264,467,375 | 2,004,000 | 11.0590 | 2,391,420,240 | 2024-12-31 |
| 180 | 2025-01-17 | 262,463,375 | 659,822 | 10.9752 | 2,391,420,240 | 2024-12-31 |
| 181 | 2025-01-16 | 261,803,553 | -127,346 | 10.9476 | 2,391,420,240 | 2024-12-31 |
| 182 | 2025-01-15 | 261,930,899 | 671,079 | 10.9529 | 2,391,420,240 | 2024-12-31 |
| 183 | 2025-01-14 | 261,259,820 | -78,736 | 10.9249 | 2,391,420,240 | 2024-12-31 |
| 184 | 2025-01-13 | 261,338,556 | 442,400 | 10.9282 | 2,391,420,240 | 2024-12-31 |
| 185 | 2025-01-10 | 260,896,156 | 262,763 | 10.9097 | 2,391,420,240 | 2024-12-31 |
| 186 | 2025-01-09 | 260,633,393 | 350,415 | 10.8987 | 2,391,420,240 | 2024-12-31 |
| 187 | 2025-01-08 | 260,282,978 | -672,262 | 10.8840 | 2,391,420,240 | 2024-12-31 |
| 188 | 2025-01-07 | 260,955,240 | 645,333 | 10.9121 | 2,391,420,240 | 2024-12-31 |
| 189 | 2025-01-06 | 260,309,907 | 255,209 | 10.8852 | 2,391,420,240 | 2024-12-31 |
| 190 | 2025-01-03 | 260,054,698 | 967,880 | 10.8745 | 2,391,420,240 | 2024-12-31 |
| 191 | 2025-01-02 | 259,086,818 | -552,677 | 10.8340 | 2,391,420,240 | 2024-12-31 |
| 192 | 2024-12-31 | 259,639,495 | 0 | 10.8571 | 2,391,420,240 | 2024-12-31 |
| 193 | 2024-12-30 | 259,639,495 | -106,776 | 10.8571 | 2,391,420,240 | 2024-11-30 |
| 194 | 2024-12-27 | 259,746,271 | 106,771 | 10.8616 | 2,391,420,240 | 2024-11-30 |
| 195 | 2024-12-24 | 259,639,500 | 0 | 10.8571 | 2,391,420,240 | 2024-11-30 |
| 196 | 2024-12-23 | 259,639,500 | 534,668 | 10.8571 | 2,391,420,240 | 2024-11-30 |
| 197 | 2024-12-20 | 259,104,832 | -452,000 | 10.8348 | 2,391,420,240 | 2024-11-30 |
| 198 | 2024-12-19 | 259,556,832 | -590,701 | 10.8537 | 2,391,420,240 | 2024-11-30 |
| 199 | 2024-12-18 | 260,147,533 | -553,000 | 10.8784 | 2,391,420,240 | 2024-11-30 |
| 200 | 2024-12-17 | 260,700,533 | 880,600 | 10.9015 | 2,391,420,240 | 2024-11-30 |
| 201 | 2024-12-16 | 259,819,933 | 320,324 | 10.8647 | 2,391,420,240 | 2024-11-30 |
| 202 | 2024-12-13 | 259,499,609 | -2,323,240 | 10.8513 | 2,391,420,240 | 2024-11-30 |
| 203 | 2024-12-12 | 261,822,849 | -667,398 | 10.9484 | 2,391,420,240 | 2024-11-30 |
| 204 | 2024-12-11 | 262,490,247 | 1,013,468 | 10.9763 | 2,391,420,240 | 2024-11-30 |
| 205 | 2024-12-10 | 261,476,779 | 467,188 | 10.9340 | 2,391,420,240 | 2024-11-30 |
| 206 | 2024-12-09 | 261,009,591 | -657,278 | 10.9144 | 2,391,420,240 | 2024-11-30 |
| 207 | 2024-12-06 | 261,666,869 | -5,323,290 | 10.9419 | 2,391,420,240 | 2024-11-30 |
| 208 | 2024-12-05 | 266,990,159 | -361,397 | 11.1645 | 2,391,420,240 | 2024-11-30 |
| 209 | 2024-12-04 | 267,351,556 | -474,900 | 11.1796 | 2,391,420,240 | 2024-11-30 |
| 210 | 2024-12-03 | 267,826,456 | -1,591,184 | 11.1995 | 2,391,420,240 | 2024-11-30 |
| 211 | 2024-12-02 | 269,417,640 | -728,148 | 11.2660 | 2,391,420,240 | 2024-11-30 |
| 212 | 2024-11-29 | 270,145,788 | 4,065,661 | 11.2965 | 2,391,420,240 | 2024-10-31 |
| 213 | 2024-11-28 | 266,080,127 | 669,882 | 11.1264 | 2,391,420,240 | 2024-10-31 |
| 214 | 2024-11-27 | 265,410,245 | 831,211 | 11.0984 | 2,391,420,240 | 2024-10-31 |
| 215 | 2024-11-26 | 264,579,034 | 506,349 | 11.0637 | 2,391,420,240 | 2024-10-31 |
| 216 | 2024-11-25 | 264,072,685 | 832,855 | 11.0425 | 2,391,420,240 | 2024-10-31 |
| 217 | 2024-11-22 | 263,239,830 | -736,663 | 11.0077 | 2,391,420,240 | 2024-10-31 |
| 218 | 2024-11-21 | 263,976,493 | 524,968 | 11.0385 | 2,391,420,240 | 2024-10-31 |
| 219 | 2024-11-20 | 263,451,525 | -571,272 | 11.0165 | 2,391,420,240 | 2024-10-31 |
| 220 | 2024-11-19 | 264,022,797 | -861,797 | 11.0404 | 2,391,420,240 | 2024-10-31 |
| 221 | 2024-11-18 | 264,884,594 | -2,595,471 | 11.0765 | 2,391,420,240 | 2024-10-31 |
| 222 | 2024-11-15 | 267,480,065 | 1,053,664 | 11.1850 | 2,391,420,240 | 2024-10-31 |
| 223 | 2024-11-14 | 266,426,401 | -1,001,828 | 11.1409 | 2,391,420,240 | 2024-10-31 |
| 224 | 2024-11-13 | 267,428,229 | -1,840,713 | 11.1828 | 2,391,420,240 | 2024-10-31 |
| 225 | 2024-11-12 | 269,268,942 | 609,654 | 11.2598 | 2,391,420,240 | 2024-10-31 |
| 226 | 2024-11-11 | 268,659,288 | 448,014 | 11.2343 | 2,391,420,240 | 2024-10-31 |
| 227 | 2024-11-08 | 268,211,274 | -4,976,935 | 11.2156 | 2,391,420,240 | 2024-10-31 |
| 228 | 2024-11-07 | 273,188,209 | -424,000 | 11.4237 | 2,391,420,240 | 2024-10-31 |
| 229 | 2024-11-06 | 273,612,209 | 175,507 | 11.4414 | 2,391,420,240 | 2024-10-31 |
| 230 | 2024-11-05 | 273,436,702 | -1,242,720 | 11.4341 | 2,391,420,240 | 2024-10-31 |
| 231 | 2024-11-04 | 274,679,422 | -364,659 | 11.4860 | 2,391,420,240 | 2024-10-31 |
| 232 | 2024-11-01 | 275,044,081 | 3,775,504 | 11.5013 | 2,391,420,240 | 2024-10-31 |
| 233 | 2024-10-31 | 271,268,577 | -1,676,922 | 11.3434 | 2,391,420,240 | 2024-10-31 |
| 234 | 2024-10-30 | 272,945,499 | 1,417,421 | 11.4135 | 2,391,420,240 | 2024-09-30 |
| 235 | 2024-10-29 | 271,528,078 | -832,859 | 11.3543 | 2,391,420,240 | 2024-09-30 |
| 236 | 2024-10-28 | 272,360,937 | 216,941 | 11.3891 | 2,391,420,240 | 2024-09-30 |
| 237 | 2024-10-25 | 272,143,996 | 232,222 | 11.3800 | 2,391,420,240 | 2024-09-30 |
| 238 | 2024-10-24 | 271,911,774 | -1,875,380 | 11.3703 | 2,391,420,240 | 2024-09-30 |
| 239 | 2024-10-23 | 273,787,154 | -743,832 | 11.4487 | 2,391,420,240 | 2024-09-30 |
| 240 | 2024-10-22 | 274,530,986 | -1,814,868 | 11.4798 | 2,391,420,240 | 2024-09-30 |
| 241 | 2024-10-21 | 276,345,854 | -957,557 | 11.5557 | 2,391,420,240 | 2024-09-30 |
| 242 | 2024-10-18 | 277,303,411 | -1,405,844 | 11.5958 | 2,391,420,240 | 2024-09-30 |
| 243 | 2024-10-17 | 278,709,255 | -1,793,263 | 11.6545 | 2,391,420,240 | 2024-09-30 |
| 244 | 2024-10-16 | 280,502,518 | -2,134,387 | 11.7295 | 2,391,420,240 | 2024-09-30 |
| 245 | 2024-10-15 | 282,636,905 | 2,970,199 | 11.8188 | 2,391,420,240 | 2024-09-30 |
| 246 | 2024-10-14 | 279,666,706 | -1,711,965 | 11.6946 | 2,391,420,240 | 2024-09-30 |
| 247 | 2024-10-10 | 281,378,671 | 91,446 | 11.7662 | 2,391,420,240 | 2024-09-30 |
| 248 | 2024-10-09 | 281,287,225 | 1,046,932 | 11.7624 | 2,391,420,240 | 2024-09-30 |
| 249 | 2024-10-08 | 280,240,293 | -15,518 | 11.7186 | 2,391,420,240 | 2024-09-30 |
| 250 | 2024-10-07 | 280,255,811 | -1,551,857 | 11.7192 | 2,391,420,240 | 2024-09-30 |
| 251 | 2024-10-04 | 281,807,668 | 3,816,366 | 11.7841 | 2,391,420,240 | 2024-09-30 |
| 252 | 2024-10-03 | 277,991,302 | 3,678,428 | 11.6245 | 2,391,420,240 | 2024-09-30 |
| 253 | 2024-10-02 | 274,312,874 | 26,099 | 11.4707 | 2,391,420,240 | 2024-09-30 |
| 254 | 2024-09-30 | 274,286,775 | 79,559 | 11.4696 | 2,391,420,240 | 2024-09-30 |
| 255 | 2024-09-27 | 274,207,216 | 13,747 | 11.4663 | 2,391,420,240 | 2024-08-31 |
| 256 | 2024-09-26 | 274,193,469 | 1,375,487 | 11.4657 | 2,391,420,240 | 2024-08-31 |
| 257 | 2024-09-25 | 272,817,982 | -1,884,415 | 11.4082 | 2,391,420,240 | 2024-08-31 |
| 258 | 2024-09-24 | 274,702,397 | 873,445 | 11.4870 | 2,391,420,240 | 2024-08-31 |
| 259 | 2024-09-23 | 273,828,952 | 1,772,496 | 11.4505 | 2,391,420,240 | 2024-08-31 |
| 260 | 2024-09-20 | 272,056,456 | -292,000 | 11.3764 | 2,391,420,240 | 2024-08-31 |
| 261 | 2024-09-19 | 272,348,456 | 673,089 | 11.3886 | 2,391,420,240 | 2024-08-31 |
| 262 | 2024-09-17 | 271,675,367 | -20,000 | 11.3604 | 2,391,420,240 | 2024-08-31 |
| 263 | 2024-09-16 | 271,695,367 | 2,003 | 11.3613 | 2,391,420,240 | 2024-08-31 |
| 264 | 2024-09-13 | 271,693,364 | -171,873 | 11.3612 | 2,391,420,240 | 2024-08-31 |
| 265 | 2024-09-12 | 271,865,237 | -847,220 | 11.3684 | 2,391,420,240 | 2024-08-31 |
| 266 | 2024-09-11 | 272,712,457 | -396,400 | 11.4038 | 2,391,420,240 | 2024-08-31 |
| 267 | 2024-09-10 | 273,108,857 | -657,706 | 11.4204 | 2,391,420,240 | 2024-08-31 |
| 268 | 2024-09-09 | 273,766,563 | -574,700 | 11.4479 | 2,391,420,240 | 2024-08-31 |
| 269 | 2024-09-05 | 274,341,263 | 11,859 | 11.4719 | 2,391,420,240 | 2024-08-31 |
| 270 | 2024-09-04 | 274,329,404 | 471,415 | 11.4714 | 2,391,420,240 | 2024-08-31 |
| 271 | 2024-09-03 | 273,857,989 | 3,103,609 | 11.4517 | 2,391,420,240 | 2024-08-31 |
| 272 | 2024-09-02 | 270,754,380 | 40,970 | 11.3219 | 2,391,420,240 | 2024-08-31 |
| 273 | 2024-08-30 | 270,713,410 | 1,068,360 | 11.3202 | 2,391,420,240 | 2024-07-31 |
| 274 | 2024-08-29 | 269,645,050 | 1,025,884 | 11.2755 | 2,391,420,240 | 2024-07-31 |
| 275 | 2024-08-28 | 268,619,166 | -368,480 | 11.2326 | 2,391,420,240 | 2024-07-31 |
| 276 | 2024-08-27 | 268,987,646 | 295,081 | 11.2480 | 2,391,420,240 | 2024-07-31 |
| 277 | 2024-08-26 | 268,692,565 | 172,400 | 11.2357 | 2,391,420,240 | 2024-07-31 |
| 278 | 2024-08-23 | 268,520,165 | 47,369 | 11.2285 | 2,391,420,240 | 2024-07-31 |
| 279 | 2024-08-22 | 268,472,796 | -378,300 | 11.2265 | 2,391,420,240 | 2024-07-31 |
| 280 | 2024-08-21 | 268,851,096 | -107,266 | 11.2423 | 2,391,420,240 | 2024-07-31 |
| 281 | 2024-08-20 | 268,958,362 | -309,525 | 11.2468 | 2,391,420,240 | 2024-07-31 |
| 282 | 2024-08-19 | 269,267,887 | 164,769 | 11.2597 | 2,391,420,240 | 2024-07-31 |
| 283 | 2024-08-16 | 269,103,118 | -947,209 | 11.2529 | 2,391,420,240 | 2024-07-31 |
| 284 | 2024-08-15 | 270,050,327 | -117,856 | 11.2925 | 2,391,420,240 | 2024-07-31 |
| 285 | 2024-08-14 | 270,168,183 | -906,092 | 11.2974 | 2,391,420,240 | 2024-07-31 |
| 286 | 2024-08-13 | 271,074,275 | 1,141,000 | 11.3353 | 2,391,420,240 | 2024-07-31 |
| 287 | 2024-08-12 | 269,933,275 | 757,160 | 11.2876 | 2,391,420,240 | 2024-07-31 |
| 288 | 2024-08-09 | 269,176,115 | -6,825,645 | 11.2559 | 2,391,420,240 | 2024-07-31 |
| 289 | 2024-08-08 | 276,001,760 | -612,199 | 11.5413 | 2,391,420,240 | 2024-07-31 |
| 290 | 2024-08-07 | 276,613,959 | 2,251,013 | 11.5669 | 2,391,420,240 | 2024-07-31 |
| 291 | 2024-08-06 | 274,362,946 | -189,918 | 11.4728 | 2,391,420,240 | 2024-07-31 |
| 292 | 2024-08-05 | 274,552,864 | 27,584 | 11.4807 | 2,391,420,240 | 2024-07-31 |
| 293 | 2024-08-02 | 274,525,280 | -644,928 | 11.4796 | 2,391,420,240 | 2024-07-31 |
| 294 | 2024-08-01 | 275,170,208 | 3,791,730 | 11.5066 | 2,391,420,240 | 2024-07-31 |
| 295 | 2024-07-31 | 271,378,478 | -1,042,094 | 11.3480 | 2,391,420,240 | 2024-07-31 |
| 296 | 2024-07-30 | 272,420,572 | -321,480 | 11.3916 | 2,391,420,240 | 2024-06-30 |
| 297 | 2024-07-29 | 272,742,052 | -2,282,566 | 11.4050 | 2,391,420,240 | 2024-06-30 |
| 298 | 2024-07-26 | 275,024,618 | -801,752 | 11.5005 | 2,391,420,240 | 2024-06-30 |
| 299 | 2024-07-25 | 275,826,370 | -330,192 | 11.5340 | 2,391,420,240 | 2024-06-30 |
| 300 | 2024-07-24 | 276,156,562 | -1,164,518 | 11.5478 | 2,391,420,240 | 2024-06-30 |
| 301 | 2024-07-23 | 277,321,080 | -1,471,949 | 11.5965 | 2,391,420,240 | 2024-06-30 |
| 302 | 2024-07-22 | 278,793,029 | 1,218,208 | 11.6581 | 2,391,420,240 | 2024-06-30 |
| 303 | 2024-07-19 | 277,574,821 | -5,960,846 | 11.6071 | 2,391,420,240 | 2024-06-30 |
| 304 | 2024-07-18 | 283,535,667 | -1,172,602 | 11.8564 | 2,391,420,240 | 2024-06-30 |
| 305 | 2024-07-17 | 284,708,269 | -1,526,272 | 11.9054 | 2,391,420,240 | 2024-06-30 |
| 306 | 2024-07-16 | 286,234,541 | -727,198 | 11.9692 | 2,391,420,240 | 2024-06-30 |
| 307 | 2024-07-15 | 286,961,739 | -1,504,403 | 11.9996 | 2,391,420,240 | 2024-06-30 |
| 308 | 2024-07-12 | 288,466,142 | -4,345,368 | 12.0625 | 2,391,420,240 | 2024-06-30 |
| 309 | 2024-07-11 | 292,811,510 | 6,464,232 | 12.2443 | 2,391,420,240 | 2024-06-30 |
| 310 | 2024-07-10 | 286,347,278 | -23,460 | 11.9739 | 2,391,420,240 | 2024-06-30 |
| 311 | 2024-07-09 | 286,370,738 | -455,514 | 11.9749 | 2,391,420,240 | 2024-06-30 |
| 312 | 2024-07-08 | 286,826,252 | -153,500 | 11.9940 | 2,391,420,240 | 2024-06-30 |
| 313 | 2024-07-05 | 286,979,752 | -345,290 | 12.0004 | 2,391,420,240 | 2024-06-30 |
| 314 | 2024-07-04 | 287,325,042 | -19,365,400 | 12.0148 | 2,391,420,240 | 2024-06-30 |
| 315 | 2024-07-03 | 306,690,442 | -1,879,558 | 12.8246 | 2,391,420,240 | 2024-06-30 |
| 316 | 2024-07-02 | 308,570,000 | -184,595 | 12.9032 | 2,391,420,240 | 2024-06-30 |
| 317 | 2024-06-28 | 308,754,595 | 2,789,650 | 12.9109 | 2,391,420,240 | 2024-05-31 |
| 318 | 2024-06-27 | 305,964,945 | 21,591,968 | 12.7943 | 2,391,420,240 | 2024-05-31 |
| 319 | 2024-06-26 | 284,372,977 | 561,903 | 11.8914 | 2,391,420,240 | 2024-05-31 |
| 320 | 2024-06-25 | 283,811,074 | -600,128 | 11.8679 | 2,391,420,240 | 2024-05-31 |
| 321 | 2024-06-24 | 284,411,202 | 584,462 | 11.8930 | 2,391,420,240 | 2024-05-31 |
| 322 | 2024-06-21 | 283,826,740 | 240,452 | 11.8685 | 2,391,420,240 | 2024-05-31 |
| 323 | 2024-06-20 | 283,586,288 | 886,400 | 11.8585 | 2,391,420,240 | 2024-05-31 |
| 324 | 2024-06-19 | 282,699,888 | -494,293 | 11.8214 | 2,391,420,240 | 2024-05-31 |
| 325 | 2024-06-18 | 283,194,181 | -5,477,337 | 11.8421 | 2,391,420,240 | 2024-05-31 |
| 326 | 2024-06-17 | 288,671,518 | -701,519 | 12.0711 | 2,391,420,240 | 2024-05-31 |
| 327 | 2024-06-14 | 289,373,037 | -1,047,000 | 12.1005 | 2,391,420,240 | 2024-05-31 |
| 328 | 2024-06-13 | 290,420,037 | 1,414,707 | 12.1442 | 2,391,420,240 | 2024-05-31 |
| 329 | 2024-06-12 | 289,005,330 | 528,206 | 12.0851 | 2,391,420,240 | 2024-05-31 |
| 330 | 2024-06-11 | 288,477,124 | 6,257,280 | 12.0630 | 2,391,420,240 | 2024-05-31 |
| 331 | 2024-06-07 | 282,219,844 | -349,984 | 11.8013 | 2,391,420,240 | 2024-05-31 |
| 332 | 2024-06-06 | 282,569,828 | -849,603 | 11.8160 | 2,391,420,240 | 2024-05-31 |
| 333 | 2024-06-05 | 283,419,431 | 671,606 | 11.8515 | 2,391,420,240 | 2024-05-31 |
| 334 | 2024-06-04 | 282,747,825 | 63,929 | 11.8234 | 2,391,420,240 | 2024-05-31 |
| 335 | 2024-06-03 | 282,683,896 | 81,400 | 11.8208 | 2,391,420,240 | 2024-05-31 |
| 336 | 2024-05-31 | 282,602,496 | -78,201 | 11.8173 | 2,391,420,240 | 2024-05-31 |
| 337 | 2024-05-30 | 282,680,697 | 1,613,386 | 11.8206 | 2,391,420,240 | 2024-04-30 |
| 338 | 2024-05-29 | 281,067,311 | -740,514 | 11.7532 | 2,391,420,240 | 2024-04-30 |
| 339 | 2024-05-28 | 281,807,825 | -1,332,678 | 11.7841 | 2,391,420,240 | 2024-04-30 |
| 340 | 2024-05-27 | 283,140,503 | 69,234 | 11.8398 | 2,391,420,240 | 2024-04-30 |
| 341 | 2024-05-24 | 283,071,269 | -237,515 | 11.8370 | 2,391,420,240 | 2024-04-30 |
| 342 | 2024-05-23 | 283,308,784 | -1,758,656 | 11.8469 | 2,391,420,240 | 2024-04-30 |
| 343 | 2024-05-22 | 285,067,440 | 842,110 | 11.9204 | 2,391,420,240 | 2024-04-30 |
| 344 | 2024-05-21 | 284,225,330 | 1,265,096 | 11.8852 | 2,391,420,240 | 2024-04-30 |
| 345 | 2024-05-20 | 282,960,234 | 855,398 | 11.8323 | 2,391,420,240 | 2024-04-30 |
| 346 | 2024-05-17 | 282,104,836 | 13,280 | 11.7965 | 2,391,420,240 | 2024-04-30 |
| 347 | 2024-05-16 | 282,091,556 | -555,331 | 11.7960 | 2,391,420,240 | 2024-04-30 |
| 348 | 2024-05-14 | 282,646,887 | 131,683 | 11.8192 | 2,391,420,240 | 2024-04-30 |
| 349 | 2024-05-13 | 282,515,204 | -675,140 | 11.8137 | 2,391,420,240 | 2024-04-30 |
| 350 | 2024-05-10 | 283,190,344 | -799,938 | 11.8419 | 2,391,420,240 | 2024-04-30 |
| 351 | 2024-05-09 | 283,990,282 | 620,471 | 11.8754 | 2,391,420,240 | 2024-04-30 |
| 352 | 2024-05-08 | 283,369,811 | -433,153 | 11.8494 | 2,391,420,240 | 2024-04-30 |
| 353 | 2024-05-07 | 283,802,964 | -1,724,330 | 11.8675 | 2,391,420,240 | 2024-04-30 |
| 354 | 2024-05-06 | 285,527,294 | 1,465,028 | 11.9397 | 2,391,420,240 | 2024-04-30 |
| 355 | 2024-05-03 | 284,062,266 | 844,531 | 11.8784 | 2,391,420,240 | 2024-04-30 |
| 356 | 2024-05-02 | 283,217,735 | 1,123,361 | 11.8431 | 2,391,420,240 | 2024-04-30 |
| 357 | 2024-04-30 | 282,094,374 | -1,778,616 | 11.7961 | 2,391,420,240 | 2024-04-30 |
| 358 | 2024-04-29 | 283,872,990 | 264,274 | 11.8705 | 2,391,420,240 | 2024-03-31 |
| 359 | 2024-04-26 | 283,608,716 | 797,887 | 11.8594 | 2,391,420,240 | 2024-03-31 |
| 360 | 2024-04-25 | 282,810,829 | -281,335 | 11.8261 | 2,391,420,240 | 2024-03-31 |
| 361 | 2024-04-24 | 283,092,164 | 3,574,436 | 11.8378 | 2,391,420,240 | 2024-03-31 |
| 362 | 2024-04-23 | 279,517,728 | -1,702,755 | 11.6884 | 2,391,420,240 | 2024-03-31 |
| 363 | 2024-04-22 | 281,220,483 | 5,900 | 11.7596 | 2,391,420,240 | 2024-03-31 |
| 364 | 2024-04-19 | 281,214,583 | 1,212,418 | 11.7593 | 2,391,420,240 | 2024-03-31 |
| 365 | 2024-04-18 | 280,002,165 | 596,446 | 11.7086 | 2,391,420,240 | 2024-03-31 |
| 366 | 2024-04-17 | 279,405,719 | -586,589 | 11.6837 | 2,391,420,240 | 2024-03-31 |
| 367 | 2024-04-16 | 279,992,308 | -531,430 | 11.7082 | 2,391,420,240 | 2024-03-31 |
| 368 | 2024-04-15 | 280,523,738 | 1,215,016 | 11.7304 | 2,391,420,240 | 2024-03-31 |
| 369 | 2024-04-12 | 279,308,722 | 304,400 | 11.6796 | 2,391,420,240 | 2024-03-31 |
| 370 | 2024-04-11 | 279,004,322 | 2,394,273 | 11.6669 | 2,391,420,240 | 2024-03-31 |
| 371 | 2024-04-10 | 276,610,049 | -1,259,659 | 11.5668 | 2,391,420,240 | 2024-03-31 |
| 372 | 2024-04-09 | 277,869,708 | 881,010 | 11.6194 | 2,391,420,240 | 2024-03-31 |
| 373 | 2024-04-08 | 276,988,698 | -622,752 | 11.5826 | 2,391,420,240 | 2024-03-31 |
| 374 | 2024-04-05 | 277,611,450 | 1,780,006 | 11.6086 | 2,391,420,240 | 2024-03-31 |
| 375 | 2024-04-03 | 275,831,444 | -493,629 | 11.5342 | 2,391,420,240 | 2024-03-31 |
| 376 | 2024-04-02 | 276,325,073 | -1,101,927 | 11.5549 | 2,391,420,240 | 2024-03-31 |
| 377 | 2024-03-28 | 277,427,000 | 1,477,464 | 11.6009 | 2,391,420,240 | 2024-02-29 |
| 378 | 2024-03-27 | 275,949,536 | 1,213,085 | 11.5391 | 2,391,420,240 | 2024-02-29 |
| 379 | 2024-03-26 | 274,736,451 | 1,452,492 | 11.4884 | 2,391,420,240 | 2024-02-29 |
| 380 | 2024-03-25 | 273,283,959 | -498,579 | 11.4277 | 2,391,420,240 | 2024-02-29 |
| 381 | 2024-03-22 | 273,782,538 | -1,297,202 | 11.4485 | 2,391,420,240 | 2024-02-29 |
| 382 | 2024-03-21 | 275,079,740 | 1,078,309 | 11.5028 | 2,391,420,240 | 2024-02-29 |
| 383 | 2024-03-20 | 274,001,431 | -1,241,543 | 11.4577 | 2,391,420,240 | 2024-02-29 |
| 384 | 2024-03-19 | 275,242,974 | 14,989 | 11.5096 | 2,391,420,240 | 2024-02-29 |
| 385 | 2024-03-18 | 275,227,985 | 1,004,602 | 11.5090 | 2,391,420,240 | 2024-02-29 |
| 386 | 2024-03-15 | 274,223,383 | -1,045,830 | 11.4670 | 2,391,420,240 | 2024-02-29 |
| 387 | 2024-03-14 | 275,269,213 | 2,915,222 | 11.5107 | 2,391,420,240 | 2024-02-29 |
| 388 | 2024-03-13 | 272,353,991 | 4,056,355 | 11.3888 | 2,391,420,240 | 2024-02-29 |
| 389 | 2024-03-12 | 268,297,636 | -1,622,732 | 11.2192 | 2,391,420,240 | 2024-02-29 |
| 390 | 2024-03-11 | 269,920,368 | -3,055,228 | 11.2870 | 2,391,420,240 | 2024-02-29 |
| 391 | 2024-03-08 | 272,975,596 | -1,150,481 | 11.4148 | 2,391,420,240 | 2024-02-29 |
| 392 | 2024-03-07 | 274,126,077 | 796,649 | 11.4629 | 2,391,420,240 | 2024-02-29 |
| 393 | 2024-03-06 | 273,329,428 | -821,861 | 11.4296 | 2,391,420,240 | 2024-02-29 |
| 394 | 2024-03-05 | 274,151,289 | -1,176,541 | 11.4640 | 2,391,420,240 | 2024-02-29 |
| 395 | 2024-03-04 | 275,327,830 | 2,648,371 | 11.5132 | 2,391,420,240 | 2024-02-29 |
| 396 | 2024-03-01 | 272,679,459 | -2,109,000 | 11.4024 | 2,391,420,240 | 2024-02-29 |
| 397 | 2024-02-29 | 274,788,459 | 784,075 | 11.4906 | 2,391,420,240 | 2024-02-29 |
| 398 | 2024-02-28 | 274,004,384 | 619,440 | 11.4578 | 2,391,420,240 | 2024-01-31 |
| 399 | 2024-02-27 | 273,384,944 | 68,000 | 11.4319 | 2,391,420,240 | 2024-01-31 |
| 400 | 2024-02-26 | 273,316,944 | -3,752,000 | 11.4291 | 2,391,420,240 | 2024-01-31 |
| 401 | 2024-02-23 | 277,068,944 | 291,778 | 11.5860 | 2,391,420,240 | 2024-01-31 |
| 402 | 2024-02-22 | 276,777,166 | -1,063,991 | 11.5738 | 2,391,420,240 | 2024-01-31 |
| 403 | 2024-02-21 | 277,841,157 | -323,728 | 11.6182 | 2,391,420,240 | 2024-01-31 |
| 404 | 2024-02-20 | 278,164,885 | -432,776 | 11.6318 | 2,391,420,240 | 2024-01-31 |
| 405 | 2024-02-19 | 278,597,661 | 448,274 | 11.6499 | 2,391,420,240 | 2024-01-31 |
| 406 | 2024-02-16 | 278,149,387 | 322,855 | 11.6311 | 2,391,420,240 | 2024-01-31 |
| 407 | 2024-02-15 | 277,826,532 | -1,570,928 | 11.6176 | 2,391,420,240 | 2024-01-31 |
| 408 | 2024-02-14 | 279,397,460 | 906,630 | 11.6833 | 2,391,420,240 | 2024-01-31 |
| 409 | 2024-02-09 | 278,490,830 | 0 | 11.6454 | 2,391,420,240 | 2024-01-31 |
| 410 | 2024-02-08 | 278,490,830 | 710,000 | 11.6454 | 2,391,420,240 | 2024-01-31 |
| 411 | 2024-02-07 | 277,780,830 | 1,343,153 | 11.6157 | 2,391,420,240 | 2024-01-31 |
| 412 | 2024-02-06 | 276,437,677 | 258,588 | 11.5596 | 2,391,420,240 | 2024-01-31 |
| 413 | 2024-02-05 | 276,179,089 | 2,025,222 | 11.5487 | 2,391,420,240 | 2024-01-31 |
| 414 | 2024-02-02 | 274,153,867 | -279,663 | 11.4641 | 2,391,420,240 | 2024-01-31 |
| 415 | 2024-02-01 | 274,433,530 | -1,368,427 | 11.4758 | 2,391,420,240 | 2024-01-31 |
| 416 | 2024-01-31 | 275,801,957 | 220,000 | 11.5330 | 2,391,420,240 | 2024-01-31 |
| 417 | 2024-01-30 | 275,581,957 | -94,548 | 11.5238 | 2,391,420,240 | 2023-12-31 |
| 418 | 2024-01-29 | 275,676,505 | -741,662 | 11.5277 | 2,391,420,240 | 2023-12-31 |
| 419 | 2024-01-26 | 276,418,167 | 530,000 | 11.5587 | 2,391,420,240 | 2023-12-31 |
| 420 | 2024-01-25 | 275,888,167 | 4,746,694 | 11.5366 | 2,391,420,240 | 2023-12-31 |
| 421 | 2024-01-24 | 271,141,473 | -801,164 | 11.3381 | 2,391,420,240 | 2023-12-31 |
| 422 | 2024-01-23 | 271,942,637 | 508,551 | 11.3716 | 2,391,420,240 | 2023-12-31 |
| 423 | 2024-01-22 | 271,434,086 | 273,139 | 11.3503 | 2,391,420,240 | 2023-12-31 |
| 424 | 2024-01-19 | 271,160,947 | 2,716,402 | 11.3389 | 2,391,420,240 | 2023-12-31 |
| 425 | 2024-01-18 | 268,444,545 | -1,215,586 | 11.2253 | 2,391,420,240 | 2023-12-31 |
| 426 | 2024-01-17 | 269,660,131 | -1,210,841 | 11.2761 | 2,391,420,240 | 2023-12-31 |
| 427 | 2024-01-16 | 270,870,972 | 481,014 | 11.3268 | 2,391,420,240 | 2023-12-31 |
| 428 | 2024-01-15 | 270,389,958 | 444,000 | 11.3067 | 2,391,420,240 | 2023-12-31 |
| 429 | 2024-01-12 | 269,945,958 | -518,000 | 11.2881 | 2,391,420,240 | 2023-12-31 |
| 430 | 2024-01-11 | 270,463,958 | -814,536 | 11.3098 | 2,391,420,240 | 2023-12-31 |
| 431 | 2024-01-10 | 271,278,494 | -434,720 | 11.3438 | 2,391,420,240 | 2023-12-31 |
| 432 | 2024-01-09 | 271,713,214 | 907,400 | 11.3620 | 2,391,420,240 | 2023-12-31 |
| 433 | 2024-01-08 | 270,805,814 | -355,191 | 11.3241 | 2,391,420,240 | 2023-12-31 |
| 434 | 2024-01-05 | 271,161,005 | 1,658,494 | 11.3389 | 2,391,420,240 | 2023-12-31 |
| 435 | 2024-01-04 | 269,502,511 | 193,747 | 11.2696 | 2,391,420,240 | 2023-12-31 |
| 436 | 2024-01-03 | 269,308,764 | 669,751 | 11.2615 | 2,391,420,240 | 2023-12-31 |
| 437 | 2024-01-02 | 268,639,013 | -1,549,990 | 11.2335 | 2,391,420,240 | 2023-12-31 |
| 438 | 2023-12-29 | 270,189,003 | 1,669,393 | 11.2983 | 2,391,420,240 | 2023-11-30 |
| 439 | 2023-12-28 | 268,519,610 | 1,116,943 | 11.2285 | 2,391,420,240 | 2023-11-30 |
| 440 | 2023-12-27 | 267,402,667 | 3,296,770 | 11.1818 | 2,391,420,240 | 2023-11-30 |
| 441 | 2023-12-22 | 264,105,897 | 2,955,110 | 11.0439 | 2,391,420,240 | 2023-11-30 |
| 442 | 2023-12-21 | 261,150,787 | 331,526 | 10.9203 | 2,391,420,240 | 2023-11-30 |
| 443 | 2023-12-20 | 260,819,261 | -742,845 | 10.9065 | 2,391,420,240 | 2023-11-30 |
| 444 | 2023-12-19 | 261,562,106 | -591,108 | 10.9375 | 2,391,420,240 | 2023-11-30 |
| 445 | 2023-12-18 | 262,153,214 | 228,803 | 10.9622 | 2,391,420,240 | 2023-11-30 |
| 446 | 2023-12-15 | 261,924,411 | -1,276,230 | 10.9527 | 2,391,420,240 | 2023-11-30 |
| 447 | 2023-12-14 | 263,200,641 | 496,806 | 11.0060 | 2,391,420,240 | 2023-11-30 |
| 448 | 2023-12-13 | 262,703,835 | 994,000 | 10.9853 | 2,391,420,240 | 2023-11-30 |
| 449 | 2023-12-12 | 261,709,835 | 824,571 | 10.9437 | 2,391,420,240 | 2023-11-30 |
| 450 | 2023-12-11 | 260,885,264 | 8,901 | 10.9092 | 2,391,420,240 | 2023-11-30 |
| 451 | 2023-12-08 | 260,876,363 | -732,608 | 10.9088 | 2,391,420,240 | 2023-11-30 |
| 452 | 2023-12-07 | 261,608,971 | -1,505,800 | 10.9395 | 2,391,420,240 | 2023-11-30 |
| 453 | 2023-12-06 | 263,114,771 | -1,681,878 | 11.0024 | 2,391,420,240 | 2023-11-30 |
| 454 | 2023-12-05 | 264,796,649 | 1,134,000 | 11.0728 | 2,391,420,240 | 2023-11-30 |
| 455 | 2023-12-04 | 263,662,649 | 1,612,479 | 11.0254 | 2,391,420,240 | 2023-11-30 |
| 456 | 2023-12-01 | 262,050,170 | 671,742 | 10.9579 | 2,391,420,240 | 2023-11-30 |
| 457 | 2023-11-30 | 261,378,428 | -14,060 | 10.9298 | 2,391,420,240 | 2023-11-30 |
| 458 | 2023-11-29 | 261,392,488 | 174,000 | 10.9304 | 2,391,420,240 | 2023-10-31 |
| 459 | 2023-11-28 | 261,218,488 | -440,550 | 10.9232 | 2,391,420,240 | 2023-10-31 |
| 460 | 2023-11-27 | 261,659,038 | 96,486 | 10.9416 | 2,391,420,240 | 2023-10-31 |
| 461 | 2023-11-24 | 261,562,552 | -4,032,000 | 10.9375 | 2,391,420,240 | 2023-10-31 |
| 462 | 2023-11-23 | 265,594,552 | -3,366,800 | 11.1061 | 2,391,420,240 | 2023-10-31 |
| 463 | 2023-11-22 | 268,961,352 | -494,337 | 11.2469 | 2,391,420,240 | 2023-10-31 |
| 464 | 2023-11-21 | 269,455,689 | -118,000 | 11.2676 | 2,391,420,240 | 2023-10-31 |
| 465 | 2023-11-20 | 269,573,689 | -948,645 | 11.2725 | 2,391,420,240 | 2023-10-31 |
| 466 | 2023-11-17 | 270,522,334 | -746,000 | 11.3122 | 2,391,420,240 | 2023-10-31 |
| 467 | 2023-11-16 | 271,268,334 | 138,775 | 11.3434 | 2,391,420,240 | 2023-10-31 |
| 468 | 2023-11-15 | 271,129,559 | -1,393,809 | 11.3376 | 2,391,420,240 | 2023-10-31 |
| 469 | 2023-11-14 | 272,523,368 | -730,000 | 11.3959 | 2,391,420,240 | 2023-10-31 |
| 470 | 2023-11-13 | 273,253,368 | -337,193 | 11.4264 | 2,391,420,240 | 2023-10-31 |
| 471 | 2023-11-10 | 273,590,561 | 266,480 | 11.4405 | 2,391,420,240 | 2023-10-31 |
| 472 | 2023-11-09 | 273,324,081 | 1,437,598 | 11.4294 | 2,391,420,240 | 2023-10-31 |
| 473 | 2023-11-08 | 271,886,483 | 426,000 | 11.3692 | 2,391,420,240 | 2023-10-31 |
| 474 | 2023-11-07 | 271,460,483 | -109,800 | 11.3514 | 2,391,420,240 | 2023-10-31 |
| 475 | 2023-11-06 | 271,570,283 | -806,000 | 11.3560 | 2,391,420,240 | 2023-10-31 |
| 476 | 2023-11-03 | 272,376,283 | -876,922 | 11.3897 | 2,391,420,240 | 2023-10-31 |
| 477 | 2023-11-02 | 273,253,205 | -2,885,949 | 11.4264 | 2,391,420,240 | 2023-10-31 |
| 478 | 2023-11-01 | 276,139,154 | -1,754,000 | 11.5471 | 2,391,420,240 | 2023-10-31 |
| 479 | 2023-10-31 | 277,893,154 | -93,466 | 11.6204 | 2,391,420,240 | 2023-10-31 |
| 480 | 2023-10-30 | 277,986,620 | 1,764,480 | 11.6243 | 2,391,420,240 | 2023-09-30 |
| 481 | 2023-10-27 | 276,222,140 | -764,380 | 11.5505 | 2,391,420,240 | 2023-09-30 |
| 482 | 2023-10-26 | 276,986,520 | -417,085 | 11.5825 | 2,391,420,240 | 2023-09-30 |
| 483 | 2023-10-25 | 277,403,605 | -192,950 | 11.6000 | 2,391,420,240 | 2023-09-30 |
| 484 | 2023-10-24 | 277,596,555 | 695,705 | 11.6080 | 2,391,420,240 | 2023-09-30 |
| 485 | 2023-10-20 | 276,900,850 | 1,103,051 | 11.5789 | 2,391,420,240 | 2023-09-30 |
| 486 | 2023-10-19 | 275,797,799 | 997,895 | 11.5328 | 2,391,420,240 | 2023-09-30 |
| 487 | 2023-10-18 | 274,799,904 | 891,444 | 11.4911 | 2,391,420,240 | 2023-09-30 |
| 488 | 2023-10-17 | 273,908,460 | -639,608 | 11.4538 | 2,391,420,240 | 2023-09-30 |
| 489 | 2023-10-16 | 274,548,068 | -1,213,110 | 11.4805 | 2,391,420,240 | 2023-09-30 |
| 490 | 2023-10-13 | 275,761,178 | -1,917,383 | 11.5313 | 2,391,420,240 | 2023-09-30 |
| 491 | 2023-10-12 | 277,678,561 | 744,897 | 11.6114 | 2,391,420,240 | 2023-09-30 |
| 492 | 2023-10-11 | 276,933,664 | -581,567 | 11.5803 | 2,391,420,240 | 2023-09-30 |
| 493 | 2023-10-10 | 277,515,231 | -199,245 | 11.6046 | 2,391,420,240 | 2023-09-30 |
| 494 | 2023-10-09 | 277,714,476 | 296,512 | 11.6130 | 2,391,420,240 | 2023-09-30 |
| 495 | 2023-10-06 | 277,417,964 | -913,005 | 11.6006 | 2,391,420,240 | 2023-09-30 |
| 496 | 2023-10-05 | 278,330,969 | 932,200 | 11.6387 | 2,391,420,240 | 2023-09-30 |
| 497 | 2023-10-04 | 277,398,769 | 682,542 | 11.5997 | 2,391,420,240 | 2023-09-30 |
| 498 | 2023-10-03 | 276,716,227 | -91,987 | 11.5712 | 2,391,420,240 | 2023-09-30 |
| 499 | 2023-09-29 | 276,808,214 | 517,648 | 11.5751 | 2,391,420,240 | 2023-08-31 |
| 500 | 2023-09-28 | 276,290,566 | -650,000 | 11.5534 | 2,391,420,240 | 2023-08-31 |
| 501 | 2023-09-27 | 276,940,566 | 134,382 | 11.5806 | 2,391,420,240 | 2023-08-31 |
| 502 | 2023-09-26 | 276,806,184 | -524,008 | 11.5750 | 2,391,420,240 | 2023-08-31 |
| 503 | 2023-09-25 | 277,330,192 | -88,959 | 11.5969 | 2,391,420,240 | 2023-08-31 |
| 504 | 2023-09-22 | 277,419,151 | 120,204 | 11.6006 | 2,391,420,240 | 2023-08-31 |
| 505 | 2023-09-21 | 277,298,947 | -930,442 | 11.5956 | 2,391,420,240 | 2023-08-31 |
| 506 | 2023-09-20 | 278,229,389 | -226,654 | 11.6345 | 2,391,420,240 | 2023-08-31 |
| 507 | 2023-09-19 | 278,456,043 | -172,319 | 11.6440 | 2,391,420,240 | 2023-08-31 |
| 508 | 2023-09-18 | 278,628,362 | 1,168,028 | 11.6512 | 2,391,420,240 | 2023-08-31 |
| 509 | 2023-09-15 | 277,460,334 | 1,780,860 | 11.6023 | 2,391,420,240 | 2023-08-31 |
| 510 | 2023-09-14 | 275,679,474 | 453,852 | 11.5279 | 2,391,420,240 | 2023-08-31 |
| 511 | 2023-09-13 | 275,225,622 | 1,948,128 | 11.5089 | 2,391,420,240 | 2023-08-31 |
| 512 | 2023-09-12 | 273,277,494 | 2,030,050 | 11.4274 | 2,391,420,240 | 2023-08-31 |
| 513 | 2023-09-11 | 271,247,444 | 3,031,412 | 11.3425 | 2,391,420,240 | 2023-08-31 |
| 514 | 2023-09-07 | 268,216,032 | -2,586,421 | 11.2158 | 2,391,420,240 | 2023-08-31 |
| 515 | 2023-09-06 | 270,802,453 | 766,872 | 11.3239 | 2,391,420,240 | 2023-08-31 |
| 516 | 2023-09-05 | 270,035,581 | -781,335 | 11.2918 | 2,391,420,240 | 2023-08-31 |
| 517 | 2023-09-04 | 270,816,916 | -1,810,011 | 11.3245 | 2,391,420,240 | 2023-08-31 |
| 518 | 2023-08-31 | 272,626,927 | 2,825,500 | 11.4002 | 2,391,420,240 | 2023-08-31 |
| 519 | 2023-08-30 | 269,801,427 | -2,150,000 | 11.2821 | 2,391,420,240 | 2023-07-31 |
| 520 | 2023-08-29 | 271,951,427 | -2,312,690 | 11.3720 | 2,391,420,240 | 2023-07-31 |
| 521 | 2023-08-28 | 274,264,117 | -2,015,856 | 11.4687 | 2,391,420,240 | 2023-07-31 |
| 522 | 2023-08-25 | 276,279,973 | -3,214,741 | 11.5530 | 2,391,420,240 | 2023-07-31 |
| 523 | 2023-08-24 | 279,494,714 | -95,119 | 11.6874 | 2,391,420,240 | 2023-07-31 |
| 524 | 2023-08-23 | 279,589,833 | -1,010,224 | 11.6914 | 2,391,420,240 | 2023-07-31 |
| 525 | 2023-08-22 | 280,600,057 | 463,982 | 11.7336 | 2,391,420,240 | 2023-07-31 |
| 526 | 2023-08-21 | 280,136,075 | -1,200,000 | 11.7142 | 2,391,420,240 | 2023-07-31 |
| 527 | 2023-08-18 | 281,336,075 | -584,902 | 11.7644 | 2,391,420,240 | 2023-07-31 |
| 528 | 2023-08-17 | 281,920,977 | -230,970 | 11.7889 | 2,391,420,240 | 2023-07-31 |
| 529 | 2023-08-16 | 282,151,947 | -227,380 | 11.7985 | 2,391,420,240 | 2023-07-31 |
| 530 | 2023-08-15 | 282,379,327 | -583,530 | 11.8080 | 2,391,420,240 | 2023-07-31 |
| 531 | 2023-08-14 | 282,962,857 | -555,987 | 11.8324 | 2,391,420,240 | 2023-07-31 |
| 532 | 2023-08-11 | 283,518,844 | 1,150,525 | 11.8557 | 2,391,420,240 | 2023-07-31 |
| 533 | 2023-08-10 | 282,368,319 | -296,000 | 11.8076 | 2,391,420,240 | 2023-07-31 |
| 534 | 2023-08-09 | 282,664,319 | -124,788 | 11.8199 | 2,391,420,240 | 2023-07-31 |
| 535 | 2023-08-08 | 282,789,107 | 1,764,197 | 11.8252 | 2,391,420,240 | 2023-07-31 |
| 536 | 2023-08-07 | 281,024,910 | 920,000 | 11.7514 | 2,391,420,240 | 2023-07-31 |
| 537 | 2023-08-04 | 280,104,910 | -400,227 | 11.7129 | 2,391,420,240 | 2023-07-31 |
| 538 | 2023-08-03 | 280,505,137 | 314,982 | 11.7296 | 2,391,420,240 | 2023-07-31 |
| 539 | 2023-08-02 | 280,190,155 | -286,205 | 11.7165 | 2,391,420,240 | 2023-07-31 |
| 540 | 2023-08-01 | 280,476,360 | -156,920 | 11.7284 | 2,391,420,240 | 2023-07-31 |
| 541 | 2023-07-31 | 280,633,280 | 532,644 | 11.7350 | 2,391,420,240 | 2023-07-31 |
| 542 | 2023-07-28 | 280,100,636 | 375,133 | 11.7127 | 2,391,420,240 | 2023-06-30 |
| 543 | 2023-07-27 | 279,725,503 | 48,000 | 11.6970 | 2,391,420,240 | 2023-06-30 |
| 544 | 2023-07-26 | 279,677,503 | -263,224 | 11.6950 | 2,391,420,240 | 2023-06-30 |
| 545 | 2023-07-25 | 279,940,727 | 8,439 | 11.7060 | 2,391,420,240 | 2023-06-30 |
| 546 | 2023-07-24 | 279,932,288 | -665,389 | 11.7057 | 2,391,420,240 | 2023-06-30 |
| 547 | 2023-07-21 | 280,597,677 | 792,176 | 11.7335 | 2,391,420,240 | 2023-06-30 |
| 548 | 2023-07-20 | 279,805,501 | -2,741,770 | 11.7004 | 2,391,420,240 | 2023-06-30 |
| 549 | 2023-07-19 | 282,547,271 | -1,063,450 | 11.8150 | 2,391,420,240 | 2023-06-30 |
| 550 | 2023-07-18 | 283,610,721 | 2,045,577 | 11.8595 | 2,391,420,240 | 2023-06-30 |
| 551 | 2023-07-14 | 281,565,144 | -164,972 | 11.7740 | 2,391,420,240 | 2023-06-30 |
| 552 | 2023-07-13 | 281,730,116 | -241,604 | 11.7809 | 2,391,420,240 | 2023-06-30 |
| 553 | 2023-07-12 | 281,971,720 | 508,000 | 11.7910 | 2,391,420,240 | 2023-06-30 |
| 554 | 2023-07-11 | 281,463,720 | 254,517 | 11.7697 | 2,391,420,240 | 2023-06-30 |
| 555 | 2023-07-10 | 281,209,203 | 441,901 | 11.7591 | 2,391,420,240 | 2023-06-30 |
| 556 | 2023-07-07 | 280,767,302 | -13,911,511 | 11.7406 | 2,391,420,240 | 2023-06-30 |
| 557 | 2023-07-06 | 294,678,813 | -27,025,860 | 12.3223 | 2,391,420,240 | 2023-06-30 |
| 558 | 2023-07-05 | 321,704,673 | 557,330 | 13.4525 | 2,391,420,240 | 2023-06-30 |
| 559 | 2023-07-04 | 321,147,343 | -324,000 | 13.4291 | 2,391,420,240 | 2023-06-30 |
| 560 | 2023-07-03 | 321,471,343 | 570,000 | 13.4427 | 2,391,420,240 | 2023-06-30 |
| 561 | 2023-06-30 | 320,901,343 | 193,835 | 13.4189 | 2,391,420,240 | 2023-06-30 |
| 562 | 2023-06-29 | 320,707,508 | 37,019,136 | 13.4108 | 2,391,420,240 | 2023-05-31 |
| 563 | 2023-06-28 | 283,688,372 | -1,126,725 | 11.8628 | 2,391,420,240 | 2023-05-31 |
| 564 | 2023-06-27 | 284,815,097 | 7,162,055 | 11.9099 | 2,391,420,240 | 2023-05-31 |
| 565 | 2023-06-26 | 277,653,042 | 1,295,825 | 11.6104 | 2,391,420,240 | 2023-05-31 |
| 566 | 2023-06-23 | 276,357,217 | -407,812 | 11.5562 | 2,391,420,240 | 2023-05-31 |
| 567 | 2023-06-21 | 276,765,029 | -27,708 | 11.5732 | 2,391,420,240 | 2023-05-31 |
| 568 | 2023-06-20 | 276,792,737 | 844,877 | 11.5744 | 2,391,420,240 | 2023-05-31 |
| 569 | 2023-06-19 | 275,947,860 | -1,706,630 | 11.5391 | 2,391,420,240 | 2023-05-31 |
| 570 | 2023-06-16 | 277,654,490 | 1,495,639 | 11.6104 | 2,391,420,240 | 2023-05-31 |
| 571 | 2023-06-15 | 276,158,851 | -946,174 | 11.5479 | 2,391,420,240 | 2023-05-31 |
| 572 | 2023-06-14 | 277,105,025 | -4,544,948 | 11.5875 | 2,391,420,240 | 2023-05-31 |
| 573 | 2023-06-13 | 281,649,973 | 1,026,233 | 11.7775 | 2,391,420,240 | 2023-05-31 |
| 574 | 2023-06-12 | 280,623,740 | 977,297 | 11.7346 | 2,391,420,240 | 2023-05-31 |
| 575 | 2023-06-09 | 279,646,443 | 1,724,738 | 11.6937 | 2,391,420,240 | 2023-05-31 |
| 576 | 2023-06-08 | 277,921,705 | 5,257,741 | 11.6216 | 2,391,420,240 | 2023-05-31 |
| 577 | 2023-06-07 | 272,663,964 | 2,851,958 | 11.4018 | 2,391,420,240 | 2023-05-31 |
| 578 | 2023-06-06 | 269,812,006 | -1,536,098 | 11.2825 | 2,391,420,240 | 2023-05-31 |
| 579 | 2023-06-05 | 271,348,104 | 260,403 | 11.3467 | 2,391,420,240 | 2023-05-31 |
| 580 | 2023-06-02 | 271,087,701 | 2,101,177 | 11.3358 | 2,391,420,240 | 2023-05-31 |
| 581 | 2023-06-01 | 268,986,524 | 640,703 | 11.2480 | 2,391,420,240 | 2023-05-31 |
| 582 | 2023-05-31 | 268,345,821 | -164,751 | 11.2212 | 2,391,420,240 | 2023-05-31 |
| 583 | 2023-05-30 | 268,510,572 | -901,316 | 11.2281 | 2,391,420,240 | 2023-04-30 |
| 584 | 2023-05-29 | 269,411,888 | -40,000 | 11.2658 | 2,391,420,240 | 2023-04-30 |
| 585 | 2023-05-25 | 269,451,888 | -959,440 | 11.2674 | 2,391,420,240 | 2023-04-30 |
| 586 | 2023-05-24 | 270,411,328 | -408,000 | 11.3076 | 2,391,420,240 | 2023-04-30 |
| 587 | 2023-05-23 | 270,819,328 | 491,840 | 11.3246 | 2,391,420,240 | 2023-04-30 |
| 588 | 2023-05-22 | 270,327,488 | -3,632,135 | 11.3041 | 2,391,420,240 | 2023-04-30 |
| 589 | 2023-05-19 | 273,959,623 | -223,810 | 11.4559 | 2,391,420,240 | 2023-04-30 |
| 590 | 2023-05-18 | 274,183,433 | 214,372 | 11.4653 | 2,391,420,240 | 2023-04-30 |
| 591 | 2023-05-17 | 273,969,061 | 500,927 | 11.4563 | 2,391,420,240 | 2023-04-30 |
| 592 | 2023-05-16 | 273,468,134 | -1,083,810 | 11.4354 | 2,391,420,240 | 2023-04-30 |
| 593 | 2023-05-15 | 274,551,944 | -200,141 | 11.4807 | 2,391,420,240 | 2023-04-30 |
| 594 | 2023-05-12 | 274,752,085 | -2,223,863 | 11.4891 | 2,391,420,240 | 2023-04-30 |
| 595 | 2023-05-11 | 276,975,948 | -1,356,104 | 11.5821 | 2,391,420,240 | 2023-04-30 |
| 596 | 2023-05-10 | 278,332,052 | -85,010 | 11.6388 | 2,391,420,240 | 2023-04-30 |
| 597 | 2023-05-09 | 278,417,062 | -2,208,381 | 11.6423 | 2,391,420,240 | 2023-04-30 |
| 598 | 2023-05-08 | 280,625,443 | 528,512 | 11.7347 | 2,391,420,240 | 2023-04-30 |
| 599 | 2023-05-05 | 280,096,931 | -210,893 | 11.7126 | 2,391,420,240 | 2023-04-30 |
| 600 | 2023-05-04 | 280,307,824 | -716,488 | 11.7214 | 2,391,420,240 | 2023-04-30 |
| 601 | 2023-05-03 | 281,024,312 | 774,340 | 11.7514 | 2,391,420,240 | 2023-04-30 |
| 602 | 2023-05-02 | 280,249,972 | -3,619,976 | 11.7190 | 2,391,420,240 | 2023-04-30 |
| 603 | 2023-04-28 | 283,869,948 | -401,412 | 11.8703 | 2,391,420,240 | 2023-03-31 |
| 604 | 2023-04-27 | 284,271,360 | -4,158,788 | 11.8871 | 2,391,420,240 | 2023-03-31 |
| 605 | 2023-04-26 | 288,430,148 | 532,364 | 12.0610 | 2,391,420,240 | 2023-03-31 |
| 606 | 2023-04-25 | 287,897,784 | -2,323,051 | 12.0388 | 2,391,420,240 | 2023-03-31 |
| 607 | 2023-04-24 | 290,220,835 | -3,084,080 | 12.1359 | 2,391,420,240 | 2023-03-31 |
| 608 | 2023-04-21 | 293,304,915 | -630,326 | 12.2649 | 2,391,420,240 | 2023-03-31 |
| 609 | 2023-04-20 | 293,935,241 | -1,340,777 | 12.2912 | 2,391,420,240 | 2023-03-31 |
| 610 | 2023-04-19 | 295,276,018 | 266,821 | 12.3473 | 2,391,420,240 | 2023-03-31 |
| 611 | 2023-04-18 | 295,009,197 | -87,535 | 12.3362 | 2,391,420,240 | 2023-03-31 |
| 612 | 2023-04-17 | 295,096,732 | 1,551,035 | 12.3398 | 2,391,420,240 | 2023-03-31 |
| 613 | 2023-04-14 | 293,545,697 | -785,002 | 12.2750 | 2,391,420,240 | 2023-03-31 |
| 614 | 2023-04-13 | 294,330,699 | -4,364,223 | 12.3078 | 2,391,420,240 | 2023-03-31 |
| 615 | 2023-04-12 | 298,694,922 | -82,832 | 12.4903 | 2,391,420,240 | 2023-03-31 |
| 616 | 2023-04-11 | 298,777,754 | 1,522,818 | 12.4937 | 2,391,420,240 | 2023-03-31 |
| 617 | 2023-04-06 | 297,254,936 | -1,413,178 | 12.4301 | 2,391,420,240 | 2023-03-31 |
| 618 | 2023-04-04 | 298,668,114 | 4,754,755 | 12.4892 | 2,391,420,240 | 2023-03-31 |
| 619 | 2023-04-03 | 293,913,359 | -4,231,025 | 12.2903 | 2,391,420,240 | 2023-03-31 |
| 620 | 2023-03-31 | 298,144,384 | 1,756,566 | 12.4673 | 2,391,420,240 | 2023-03-31 |
| 621 | 2023-03-30 | 296,387,818 | 1,477,168 | 12.3938 | 2,391,420,240 | 2023-02-28 |
| 622 | 2023-03-29 | 294,910,650 | -2,213,934 | 12.3320 | 2,391,420,240 | 2023-02-28 |
| 623 | 2023-03-28 | 297,124,584 | -3,001,880 | 12.4246 | 2,391,420,240 | 2023-02-28 |
| 624 | 2023-03-27 | 300,126,464 | -4,582,400 | 12.5501 | 2,391,420,240 | 2023-02-28 |
| 625 | 2023-03-24 | 304,708,864 | 3,367,405 | 12.7418 | 2,391,420,240 | 2023-02-28 |
| 626 | 2023-03-23 | 301,341,459 | -4,375,018 | 12.6009 | 2,391,420,240 | 2023-02-28 |
| 627 | 2023-03-22 | 305,716,477 | -4,647,467 | 12.7839 | 2,391,420,240 | 2023-02-28 |
| 628 | 2023-03-21 | 310,363,944 | -3,311,570 | 12.9782 | 2,391,420,240 | 2023-02-28 |
| 629 | 2023-03-20 | 313,675,514 | 4,715,693 | 13.1167 | 2,391,420,240 | 2023-02-28 |
| 630 | 2023-03-17 | 308,959,821 | 844,415 | 12.9195 | 2,391,420,240 | 2023-02-28 |
| 631 | 2023-03-16 | 308,115,406 | -4,505,706 | 12.8842 | 2,391,420,240 | 2023-02-28 |
| 632 | 2023-03-15 | 312,621,112 | -3,377,268 | 13.0726 | 2,391,420,240 | 2023-02-28 |
| 633 | 2023-03-14 | 315,998,380 | 1,026,490 | 13.2138 | 2,391,420,240 | 2023-02-28 |
| 634 | 2023-03-13 | 314,971,890 | -594,887 | 13.1709 | 2,391,420,240 | 2023-02-28 |
| 635 | 2023-03-10 | 315,566,777 | -4,938,965 | 13.1958 | 2,391,420,240 | 2023-02-28 |
| 636 | 2023-03-09 | 320,505,742 | -513,184 | 13.4023 | 2,391,420,240 | 2023-02-28 |
| 637 | 2023-03-08 | 321,018,926 | -3,198,635 | 13.4238 | 2,391,420,240 | 2023-02-28 |
| 638 | 2023-03-07 | 324,217,561 | -9,329,583 | 13.5575 | 2,391,420,240 | 2023-02-28 |
| 639 | 2023-03-06 | 333,547,144 | -2,520,398 | 13.9477 | 2,391,420,240 | 2023-02-28 |
| 640 | 2023-03-03 | 336,067,542 | -1,890,193 | 14.0531 | 2,391,420,240 | 2023-02-28 |
| 641 | 2023-03-02 | 337,957,735 | 4,574,676 | 14.1321 | 2,391,420,240 | 2023-02-28 |
| 642 | 2023-03-01 | 333,383,059 | -3,238,503 | 13.9408 | 2,391,420,240 | 2023-02-28 |
| 643 | 2023-02-28 | 336,621,562 | -862,192 | 14.0762 | 2,391,420,240 | 2023-02-28 |
| 644 | 2023-02-27 | 337,483,754 | -1,432,494 | 14.1123 | 2,391,420,240 | 2023-01-31 |
| 645 | 2023-02-24 | 338,916,248 | -624,193 | 14.1722 | 2,391,420,240 | 2023-01-31 |
| 646 | 2023-02-23 | 339,540,441 | 3,281,626 | 14.1983 | 2,391,420,240 | 2023-01-31 |
| 647 | 2023-02-22 | 336,258,815 | 1,235,353 | 14.0611 | 2,391,420,240 | 2023-01-31 |
| 648 | 2023-02-21 | 335,023,462 | 2,414,015 | 14.0094 | 2,391,420,240 | 2023-01-31 |
| 649 | 2023-02-20 | 332,609,447 | 821,590 | 13.9084 | 2,391,420,240 | 2023-01-31 |
| 650 | 2023-02-17 | 331,787,857 | -530,343 | 13.8741 | 2,391,420,240 | 2023-01-31 |
| 651 | 2023-02-16 | 332,318,200 | -488,591 | 13.8963 | 2,391,420,240 | 2023-01-31 |
| 652 | 2023-02-15 | 332,806,791 | 2,081,953 | 13.9167 | 2,391,420,240 | 2023-01-31 |
| 653 | 2023-02-14 | 330,724,838 | -3,566,408 | 13.8296 | 2,391,420,240 | 2023-01-31 |
| 654 | 2023-02-13 | 334,291,246 | -1,605,782 | 13.9788 | 2,391,420,240 | 2023-01-31 |
| 655 | 2023-02-10 | 335,897,028 | 2,358,000 | 14.0459 | 2,391,420,240 | 2023-01-31 |
| 656 | 2023-02-09 | 333,539,028 | -3,951,910 | 13.9473 | 2,391,420,240 | 2023-01-31 |
| 657 | 2023-02-08 | 337,490,938 | -2,357,560 | 14.1126 | 2,391,420,240 | 2023-01-31 |
| 658 | 2023-02-07 | 339,848,498 | 5,751,552 | 14.2112 | 2,391,420,240 | 2023-01-31 |
| 659 | 2023-02-06 | 334,096,946 | 1,980,745 | 13.9706 | 2,391,420,240 | 2023-01-31 |
| 660 | 2023-02-03 | 332,116,201 | 1,290,994 | 13.8878 | 2,391,420,240 | 2023-01-31 |
| 661 | 2023-02-02 | 330,825,207 | 6,650,367 | 13.8338 | 2,391,420,240 | 2023-01-31 |
| 662 | 2023-02-01 | 324,174,840 | 1,118,527 | 13.5557 | 2,391,420,240 | 2023-01-31 |
| 663 | 2023-01-31 | 323,056,313 | -87,032 | 13.5090 | 2,391,420,240 | 2023-01-31 |
| 664 | 2023-01-30 | 323,143,345 | 2,115,598 | 13.5126 | 2,391,420,240 | 2022-12-31 |
| 665 | 2023-01-27 | 321,027,747 | 174,864 | 13.4241 | 2,391,420,240 | 2022-12-31 |
| 666 | 2023-01-26 | 320,852,883 | 1,487,274 | 13.4168 | 2,391,420,240 | 2022-12-31 |
| 667 | 2023-01-20 | 319,365,609 | 200,587 | 13.3546 | 2,391,420,240 | 2022-12-31 |
| 668 | 2023-01-19 | 319,165,022 | 410,704 | 13.3463 | 2,391,420,240 | 2022-12-31 |
| 669 | 2023-01-18 | 318,754,318 | -1,000,052 | 13.3291 | 2,391,420,240 | 2022-12-31 |
| 670 | 2023-01-17 | 319,754,370 | 774,041 | 13.3709 | 2,391,420,240 | 2022-12-31 |
| 671 | 2023-01-16 | 318,980,329 | 2,076,105 | 13.3385 | 2,391,420,240 | 2022-12-31 |
| 672 | 2023-01-13 | 316,904,224 | 546,682 | 13.2517 | 2,391,420,240 | 2022-12-31 |
| 673 | 2023-01-12 | 316,357,542 | -113,622 | 13.2289 | 2,391,420,240 | 2022-12-31 |
| 674 | 2023-01-11 | 316,471,164 | 2,416,258 | 13.2336 | 2,391,420,240 | 2022-12-31 |
| 675 | 2023-01-10 | 314,054,906 | -3,391,272 | 13.1326 | 2,391,420,240 | 2022-12-31 |
| 676 | 2023-01-09 | 317,446,178 | 430,915 | 13.2744 | 2,391,420,240 | 2022-12-31 |
| 677 | 2023-01-06 | 317,015,263 | -1,066,809 | 13.2564 | 2,391,420,240 | 2022-12-31 |
| 678 | 2023-01-05 | 318,082,072 | -1,484,829 | 13.3010 | 2,391,420,240 | 2022-12-31 |
| 679 | 2023-01-04 | 319,566,901 | -2,043,329 | 13.3631 | 2,391,420,240 | 2022-12-31 |
| 680 | 2023-01-03 | 321,610,230 | -1,749,150 | 13.4485 | 2,391,420,240 | 2022-12-31 |
| 681 | 2022-12-30 | 323,359,380 | 54,763 | 13.5216 | 2,391,420,240 | 2022-11-30 |
| 682 | 2022-12-29 | 323,304,617 | 1,130,052 | 13.5194 | 2,391,420,240 | 2022-11-30 |
| 683 | 2022-12-28 | 322,174,565 | 655,280 | 13.4721 | 2,391,420,240 | 2022-11-30 |
| 684 | 2022-12-23 | 321,519,285 | 12,443 | 13.4447 | 2,391,420,240 | 2022-11-30 |
| 685 | 2022-12-22 | 321,506,842 | 1,481,401 | 13.4442 | 2,391,420,240 | 2022-11-30 |
| 686 | 2022-12-21 | 320,025,441 | -184,780 | 13.3822 | 2,391,420,240 | 2022-11-30 |
| 687 | 2022-12-20 | 320,210,221 | -2,767,283 | 13.3900 | 2,391,420,240 | 2022-11-30 |
| 688 | 2022-12-19 | 322,977,504 | -4,496,046 | 13.5057 | 2,391,420,240 | 2022-11-30 |
| 689 | 2022-12-16 | 327,473,550 | 62,858 | 13.6937 | 2,391,420,240 | 2022-11-30 |
| 690 | 2022-12-15 | 327,410,692 | 3,104,342 | 13.6911 | 2,391,420,240 | 2022-11-30 |
| 691 | 2022-12-14 | 324,306,350 | 108,040 | 13.5612 | 2,391,420,240 | 2022-11-30 |
| 692 | 2022-12-13 | 324,198,310 | -1,566,615 | 13.5567 | 2,391,420,240 | 2022-11-30 |
| 693 | 2022-12-12 | 325,764,925 | 2,467,000 | 13.6222 | 2,391,420,240 | 2022-11-30 |
| 694 | 2022-12-09 | 323,297,925 | 6,225,715 | 13.5191 | 2,391,420,240 | 2022-11-30 |
| 695 | 2022-12-08 | 317,072,210 | 3,768,241 | 13.2587 | 2,391,420,240 | 2022-11-30 |
| 696 | 2022-12-07 | 313,303,969 | -2,877,042 | 13.1012 | 2,391,420,240 | 2022-11-30 |
| 697 | 2022-12-06 | 316,181,011 | 105,341 | 13.2215 | 2,391,420,240 | 2022-11-30 |
| 698 | 2022-12-05 | 316,075,670 | 2,728,390 | 13.2171 | 2,391,420,240 | 2022-11-30 |
| 699 | 2022-12-02 | 313,347,280 | -1,370,980 | 13.1030 | 2,391,420,240 | 2022-11-30 |
| 700 | 2022-12-01 | 314,718,260 | 6,196,527 | 13.1603 | 2,391,420,240 | 2022-11-30 |
| 701 | 2022-11-30 | 308,521,733 | -4,566,890 | 12.9012 | 2,391,420,240 | 2022-11-30 |
| 702 | 2022-11-29 | 313,088,623 | -660,138 | 13.0922 | 2,391,420,240 | 2022-10-31 |
| 703 | 2022-11-28 | 313,748,761 | 12,000 | 13.1198 | 2,391,420,240 | 2022-10-31 |
| 704 | 2022-11-25 | 313,736,761 | 3,660,276 | 13.1193 | 2,391,420,240 | 2022-10-31 |
| 705 | 2022-11-24 | 310,076,485 | 1,990,036 | 12.9662 | 2,391,420,240 | 2022-10-31 |
| 706 | 2022-11-23 | 308,086,449 | 1,104,733 | 12.8830 | 2,391,420,240 | 2022-10-31 |
| 707 | 2022-11-22 | 306,981,716 | 163,347 | 12.8368 | 2,391,420,240 | 2022-10-31 |
| 708 | 2022-11-21 | 306,818,369 | 1,196,699 | 12.8300 | 2,391,420,240 | 2022-10-31 |
| 709 | 2022-11-18 | 305,621,670 | -620,390 | 12.7799 | 2,391,420,240 | 2022-10-31 |
| 710 | 2022-11-17 | 306,242,060 | -1,015,415 | 12.8059 | 2,391,420,240 | 2022-10-31 |
| 711 | 2022-11-16 | 307,257,475 | 1,500,427 | 12.8483 | 2,391,420,240 | 2022-10-31 |
| 712 | 2022-11-15 | 305,757,048 | -4,290,716 | 12.7856 | 2,391,420,240 | 2022-10-31 |
| 713 | 2022-11-14 | 310,047,764 | 4,160,697 | 12.9650 | 2,391,420,240 | 2022-10-31 |
| 714 | 2022-11-11 | 305,887,067 | 2,686,843 | 12.7910 | 2,391,420,240 | 2022-10-31 |
| 715 | 2022-11-10 | 303,200,224 | 1,841,327 | 12.6787 | 2,391,420,240 | 2022-10-31 |
| 716 | 2022-11-09 | 301,358,897 | 973,201 | 12.6017 | 2,391,420,240 | 2022-10-31 |
| 717 | 2022-11-08 | 300,385,696 | 952,832 | 12.5610 | 2,391,420,240 | 2022-10-31 |
| 718 | 2022-11-07 | 299,432,864 | -2,591,322 | 12.5211 | 2,391,420,240 | 2022-10-31 |
| 719 | 2022-11-04 | 302,024,186 | 1,412,830 | 12.6295 | 2,391,420,240 | 2022-10-31 |
| 720 | 2022-11-03 | 300,611,356 | 844,582 | 12.5704 | 2,391,420,240 | 2022-10-31 |
| 721 | 2022-11-02 | 299,766,774 | -169,516 | 12.5351 | 2,391,420,240 | 2022-10-31 |
| 722 | 2022-11-01 | 299,936,290 | 289,177 | 12.5422 | 2,391,420,240 | 2022-10-31 |
| 723 | 2022-10-31 | 299,647,113 | 55,928 | 12.5301 | 2,391,420,240 | 2022-10-31 |
| 724 | 2022-10-28 | 299,591,185 | 2,113,507 | 12.5278 | 2,391,420,240 | 2022-09-30 |
| 725 | 2022-10-27 | 297,477,678 | -3,008,089 | 12.4394 | 2,391,420,240 | 2022-09-30 |
| 726 | 2022-10-26 | 300,485,767 | -1,018,623 | 12.5652 | 2,391,420,240 | 2022-09-30 |
| 727 | 2022-10-25 | 301,504,390 | 863,393 | 12.6078 | 2,391,420,240 | 2022-09-30 |
| 728 | 2022-10-24 | 300,640,997 | 333,289 | 12.5717 | 2,391,420,240 | 2022-09-30 |
| 729 | 2022-10-21 | 300,307,708 | 2,454,603 | 12.5577 | 2,391,420,240 | 2022-09-30 |
| 730 | 2022-10-20 | 297,853,105 | 536,876 | 12.4551 | 2,391,420,240 | 2022-09-30 |
| 731 | 2022-10-19 | 297,316,229 | 1,261,851 | 12.4326 | 2,391,420,240 | 2022-09-30 |
| 732 | 2022-10-18 | 296,054,378 | 1,347,303 | 12.3799 | 2,391,420,240 | 2022-09-30 |
| 733 | 2022-10-17 | 294,707,075 | 1,150,793 | 12.3235 | 2,391,420,240 | 2022-09-30 |
| 734 | 2022-10-14 | 293,556,282 | 1,274,150 | 12.2754 | 2,391,420,240 | 2022-09-30 |
| 735 | 2022-10-13 | 292,282,132 | -810,655 | 12.2221 | 2,391,420,240 | 2022-09-30 |
| 736 | 2022-10-12 | 293,092,787 | 2,113,132 | 12.2560 | 2,391,420,240 | 2022-09-30 |
| 737 | 2022-10-11 | 290,979,655 | 327,611 | 12.1677 | 2,391,420,240 | 2022-09-30 |
| 738 | 2022-10-10 | 290,652,044 | 129,552 | 12.1540 | 2,391,420,240 | 2022-09-30 |
| 739 | 2022-10-07 | 290,522,492 | 2,043,408 | 12.1485 | 2,391,420,240 | 2022-09-30 |
| 740 | 2022-10-06 | 288,479,084 | 2,081,071 | 12.0631 | 2,391,420,240 | 2022-09-30 |
| 741 | 2022-10-05 | 286,398,013 | 1,273,410 | 11.9761 | 2,391,420,240 | 2022-09-30 |
| 742 | 2022-10-03 | 285,124,603 | 1,675,251 | 11.9228 | 2,391,420,240 | 2022-09-30 |
| 743 | 2022-09-30 | 283,449,352 | -410,914 | 11.8528 | 2,391,420,240 | 2022-09-30 |
| 744 | 2022-09-29 | 283,860,266 | -1,139,628 | 11.8699 | 2,391,420,240 | 2022-08-31 |
| 745 | 2022-09-28 | 284,999,894 | 397,166 | 11.9176 | 2,391,420,240 | 2022-08-31 |
| 746 | 2022-09-27 | 284,602,728 | -181,950 | 11.9010 | 2,391,420,240 | 2022-08-31 |
| 747 | 2022-09-26 | 284,784,678 | -935,624 | 11.9086 | 2,391,420,240 | 2022-08-31 |
| 748 | 2022-09-23 | 285,720,302 | 1,110,941 | 11.9477 | 2,391,420,240 | 2022-08-31 |
| 749 | 2022-09-22 | 284,609,361 | -165,700 | 11.9013 | 2,391,420,240 | 2022-08-31 |
| 750 | 2022-09-21 | 284,775,061 | 264,400 | 11.9082 | 2,391,420,240 | 2022-08-31 |
| 751 | 2022-09-20 | 284,510,661 | 2,109,563 | 11.8971 | 2,391,420,240 | 2022-08-31 |
| 752 | 2022-09-19 | 282,401,098 | -30,239 | 11.8089 | 2,391,420,240 | 2022-08-31 |
| 753 | 2022-09-16 | 282,431,337 | 792,728 | 11.8102 | 2,391,420,240 | 2022-08-31 |
| 754 | 2022-09-15 | 281,638,609 | 384,715 | 11.7770 | 2,391,420,240 | 2022-08-31 |
| 755 | 2022-09-14 | 281,253,894 | 504,000 | 11.7610 | 2,391,420,240 | 2022-08-31 |
| 756 | 2022-09-13 | 280,749,894 | -213,712 | 11.7399 | 2,391,420,240 | 2022-08-31 |
| 757 | 2022-09-09 | 280,963,606 | -85,688 | 11.7488 | 2,391,420,240 | 2022-08-31 |
| 758 | 2022-09-08 | 281,049,294 | 91,840 | 11.7524 | 2,391,420,240 | 2022-08-31 |
| 759 | 2022-09-07 | 280,957,454 | -922,000 | 11.7486 | 2,391,420,240 | 2022-08-31 |
| 760 | 2022-09-06 | 281,879,454 | 1,015,235 | 11.7871 | 2,391,420,240 | 2022-08-31 |
| 761 | 2022-09-05 | 280,864,219 | -474,000 | 11.7447 | 2,391,420,240 | 2022-08-31 |
| 762 | 2022-09-02 | 281,338,219 | 221,034 | 11.7645 | 2,391,420,240 | 2022-08-31 |
| 763 | 2022-09-01 | 281,117,185 | -1,089,678 | 11.7552 | 2,391,420,240 | 2022-08-31 |
| 764 | 2022-08-31 | 282,206,863 | -880,098 | 11.8008 | 2,391,420,240 | 2022-08-31 |
| 765 | 2022-08-30 | 283,086,961 | 567,152 | 11.8376 | 2,391,420,240 | 2022-07-31 |
| 766 | 2022-08-29 | 282,519,809 | 319,200 | 11.8139 | 2,391,420,240 | 2022-07-31 |
| 767 | 2022-08-26 | 282,200,609 | -296,328 | 11.8005 | 2,391,420,240 | 2022-07-31 |
| 768 | 2022-08-25 | 282,496,937 | -1,076,460 | 11.8129 | 2,391,420,240 | 2022-07-31 |
| 769 | 2022-08-24 | 283,573,397 | -738,246 | 11.8579 | 2,391,420,240 | 2022-07-31 |
| 770 | 2022-08-23 | 284,311,643 | 377,378 | 11.8888 | 2,391,420,240 | 2022-07-31 |
| 771 | 2022-08-22 | 283,934,265 | -274,567 | 11.8730 | 2,391,420,240 | 2022-07-31 |
| 772 | 2022-08-19 | 284,208,832 | -33,575 | 11.8845 | 2,391,420,240 | 2022-07-31 |
| 773 | 2022-08-18 | 284,242,407 | -106,801 | 11.8859 | 2,391,420,240 | 2022-07-31 |
| 774 | 2022-08-17 | 284,349,208 | -339,879 | 11.8904 | 2,391,420,240 | 2022-07-31 |
| 775 | 2022-08-16 | 284,689,087 | 456,353 | 11.9046 | 2,391,420,240 | 2022-07-31 |
| 776 | 2022-08-15 | 284,232,734 | -613,575 | 11.8855 | 2,391,420,240 | 2022-07-31 |
| 777 | 2022-08-12 | 284,846,309 | -1,023,000 | 11.9112 | 2,391,420,240 | 2022-07-31 |
| 778 | 2022-08-11 | 285,869,309 | -354,358 | 11.9540 | 2,391,420,240 | 2022-07-31 |
| 779 | 2022-08-10 | 286,223,667 | -1,130,014 | 11.9688 | 2,391,420,240 | 2022-07-31 |
| 780 | 2022-08-09 | 287,353,681 | -1,378,936 | 12.0160 | 2,391,420,240 | 2022-07-31 |
| 781 | 2022-08-08 | 288,732,617 | 89,318 | 12.0737 | 2,391,420,240 | 2022-07-31 |
| 782 | 2022-08-05 | 288,643,299 | -1,889,906 | 12.0700 | 2,391,420,240 | 2022-07-31 |
| 783 | 2022-08-04 | 290,533,205 | 175,844 | 12.1490 | 2,391,420,240 | 2022-07-31 |
| 784 | 2022-08-03 | 290,357,361 | 2,057,882 | 12.1416 | 2,391,420,240 | 2022-07-31 |
| 785 | 2022-08-02 | 288,299,479 | -1,517,709 | 12.0556 | 2,391,420,240 | 2022-07-31 |
| 786 | 2022-08-01 | 289,817,188 | -466,925 | 12.1190 | 2,391,420,240 | 2022-07-31 |
| 787 | 2022-07-29 | 290,284,113 | -125,633 | 12.1386 | 2,391,420,240 | 2022-06-30 |
| 788 | 2022-07-28 | 290,409,746 | 354,934 | 12.1438 | 2,391,420,240 | 2022-06-30 |
| 789 | 2022-07-27 | 290,054,812 | 1,959,486 | 12.1290 | 2,391,420,240 | 2022-06-30 |
| 790 | 2022-07-26 | 288,095,326 | -1,696,000 | 12.0470 | 2,391,420,240 | 2022-06-30 |
| 791 | 2022-07-25 | 289,791,326 | 316,336 | 12.1180 | 2,391,420,240 | 2022-06-30 |
| 792 | 2022-07-22 | 289,474,990 | 361,392 | 12.1047 | 2,391,420,240 | 2022-06-30 |
| 793 | 2022-07-21 | 289,113,598 | 452,805 | 12.0896 | 2,391,420,240 | 2022-06-30 |
| 794 | 2022-07-20 | 288,660,793 | 573,040 | 12.0707 | 2,391,420,240 | 2022-06-30 |
| 795 | 2022-07-19 | 288,087,753 | -1,186,374 | 12.0467 | 2,391,420,240 | 2022-06-30 |
| 796 | 2022-07-18 | 289,274,127 | -112,025 | 12.0963 | 2,391,420,240 | 2022-06-30 |
| 797 | 2022-07-15 | 289,386,152 | -429,029 | 12.1010 | 2,391,420,240 | 2022-06-30 |
| 798 | 2022-07-14 | 289,815,181 | -989,339 | 12.1190 | 2,391,420,240 | 2022-06-30 |
| 799 | 2022-07-13 | 290,804,520 | -279,481 | 12.1603 | 2,391,420,240 | 2022-06-30 |
| 800 | 2022-07-12 | 291,084,001 | 525,574 | 12.1720 | 2,391,420,240 | 2022-06-30 |
| 801 | 2022-07-11 | 290,558,427 | 109,550 | 12.1500 | 2,391,420,240 | 2022-06-30 |
| 802 | 2022-07-08 | 290,448,877 | -5,804,688 | 12.1455 | 2,391,420,240 | 2022-06-30 |
| 803 | 2022-07-07 | 296,253,565 | -20,491,605 | 12.3882 | 2,391,420,240 | 2022-06-30 |
| 804 | 2022-07-06 | 316,745,170 | -951,854 | 13.2451 | 2,391,420,240 | 2022-06-30 |
| 805 | 2022-07-05 | 317,697,024 | -456,431 | 13.2849 | 2,391,420,240 | 2022-06-30 |
| 806 | 2022-07-04 | 318,153,455 | 1,248,503 | 13.3040 | 2,391,420,240 | 2022-06-30 |
| 807 | 2022-06-30 | 316,904,952 | 23,770,681 | 13.2517 | 2,391,420,240 | 2022-06-30 |
| 808 | 2022-06-29 | 293,134,271 | 2,299,160 | 12.2577 | 2,391,420,240 | 2022-05-31 |
| 809 | 2022-06-28 | 290,835,111 | 1,233,370 | 12.1616 | 2,391,420,240 | 2022-05-31 |
| 810 | 2022-06-27 | 289,601,741 | -161,295 | 12.1100 | 2,391,420,240 | 2022-05-31 |
| 811 | 2022-06-24 | 289,763,036 | 326,289 | 12.1168 | 2,391,420,240 | 2022-05-31 |
| 812 | 2022-06-23 | 289,436,747 | 979,333 | 12.1031 | 2,391,420,240 | 2022-05-31 |
| 813 | 2022-06-22 | 288,457,414 | -112,649 | 12.0622 | 2,391,420,240 | 2022-05-31 |
| 814 | 2022-06-21 | 288,570,063 | 1,082,428 | 12.0669 | 2,391,420,240 | 2022-05-31 |
| 815 | 2022-06-20 | 287,487,635 | -197,870 | 12.0216 | 2,391,420,240 | 2022-05-31 |
| 816 | 2022-06-17 | 287,685,505 | 2,489,701 | 12.0299 | 2,391,420,240 | 2022-05-31 |
| 817 | 2022-06-16 | 285,195,804 | -380,739 | 11.9258 | 2,391,420,240 | 2022-05-31 |
| 818 | 2022-06-15 | 285,576,543 | -3,093,749 | 11.9417 | 2,391,420,240 | 2022-05-31 |
| 819 | 2022-06-14 | 288,670,292 | 1,162,922 | 12.0711 | 2,391,420,240 | 2022-05-31 |
| 820 | 2022-06-13 | 287,507,370 | -1,693,066 | 12.0225 | 2,391,420,240 | 2022-05-31 |
| 821 | 2022-06-10 | 289,200,436 | 1,007,211 | 12.0933 | 2,391,420,240 | 2022-05-31 |
| 822 | 2022-06-09 | 288,193,225 | -40,835 | 12.0511 | 2,391,420,240 | 2022-05-31 |
| 823 | 2022-06-08 | 288,234,060 | 4,437,539 | 12.0528 | 2,391,420,240 | 2022-05-31 |
| 824 | 2022-06-07 | 283,796,521 | -2,674,530 | 11.8673 | 2,391,420,240 | 2022-05-31 |
| 825 | 2022-06-06 | 286,471,051 | -3,427,422 | 11.9791 | 2,391,420,240 | 2022-05-31 |
| 826 | 2022-06-02 | 289,898,473 | -9,421,270 | 12.1224 | 2,391,420,240 | 2022-05-31 |
| 827 | 2022-06-01 | 299,319,743 | -481,905 | 12.5164 | 2,391,420,240 | 2022-05-31 |
| 828 | 2022-05-31 | 299,801,648 | 138,397 | 12.5366 | 2,391,420,240 | 2022-05-31 |
| 829 | 2022-05-30 | 299,663,251 | -2,080,576 | 12.5308 | 2,391,420,240 | 2022-04-30 |
| 830 | 2022-05-27 | 301,743,827 | 1,143,047 | 12.6178 | 2,391,420,240 | 2022-04-30 |
| 831 | 2022-05-26 | 300,600,780 | -562,000 | 12.5700 | 2,391,420,240 | 2022-04-30 |
| 832 | 2022-05-25 | 301,162,780 | -787,583 | 12.5935 | 2,391,420,240 | 2022-04-30 |
| 833 | 2022-05-24 | 301,950,363 | -757,660 | 12.6264 | 2,391,420,240 | 2022-04-30 |
| 834 | 2022-05-23 | 302,708,023 | 44,910 | 12.6581 | 2,391,420,240 | 2022-04-30 |
| 835 | 2022-05-20 | 302,663,113 | -725,835 | 12.6562 | 2,391,420,240 | 2022-04-30 |
| 836 | 2022-05-19 | 303,388,948 | -89,177 | 12.6866 | 2,391,420,240 | 2022-04-30 |
| 837 | 2022-05-18 | 303,478,125 | -812,564 | 12.6903 | 2,391,420,240 | 2022-04-30 |
| 838 | 2022-05-17 | 304,290,689 | -97,051 | 12.7243 | 2,391,420,240 | 2022-04-30 |
| 839 | 2022-05-16 | 304,387,740 | -3,345,071 | 12.7283 | 2,391,420,240 | 2022-04-30 |
| 840 | 2022-05-13 | 307,732,811 | 1,141,412 | 12.8682 | 2,391,420,240 | 2022-04-30 |
| 841 | 2022-05-12 | 306,591,399 | -105,065 | 12.8205 | 2,391,420,240 | 2022-04-30 |
| 842 | 2022-05-11 | 306,696,464 | -1,618,364 | 12.8249 | 2,391,420,240 | 2022-04-30 |
| 843 | 2022-05-10 | 308,314,828 | -1,333,025 | 12.8925 | 2,391,420,240 | 2022-04-30 |
| 844 | 2022-05-06 | 309,647,853 | -1,610,364 | 12.9483 | 2,391,420,240 | 2022-04-30 |
| 845 | 2022-05-05 | 311,258,217 | -2,613,858 | 13.0156 | 2,391,420,240 | 2022-04-30 |
| 846 | 2022-05-04 | 313,872,075 | -6,535,333 | 13.1249 | 2,391,420,240 | 2022-04-30 |
| 847 | 2022-05-03 | 320,407,408 | -3,747,799 | 13.3982 | 2,391,420,240 | 2022-04-30 |
| 848 | 2022-04-29 | 324,155,207 | -1,393,611 | 13.5549 | 2,391,420,240 | 2022-03-31 |
| 849 | 2022-04-28 | 325,548,818 | -2,479,402 | 13.6132 | 2,391,420,240 | 2022-03-31 |
| 850 | 2022-04-27 | 328,028,220 | -1,740,372 | 13.7169 | 2,391,420,240 | 2022-03-31 |
| 851 | 2022-04-26 | 329,768,592 | -1,296,096 | 13.7897 | 2,391,420,240 | 2022-03-31 |
| 852 | 2022-04-25 | 331,064,688 | 382,002 | 13.8439 | 2,391,420,240 | 2022-03-31 |
| 853 | 2022-04-22 | 330,682,686 | -587,474 | 13.8279 | 2,391,420,240 | 2022-03-31 |
| 854 | 2022-04-21 | 331,270,160 | -2,078,365 | 13.8524 | 2,391,420,240 | 2022-03-31 |
| 855 | 2022-04-20 | 333,348,525 | -759,037 | 13.9394 | 2,391,420,240 | 2022-03-31 |
| 856 | 2022-04-19 | 334,107,562 | -531,876 | 13.9711 | 2,391,420,240 | 2022-03-31 |
| 857 | 2022-04-14 | 334,639,438 | -1,114,143 | 13.9933 | 2,391,420,240 | 2022-03-31 |
| 858 | 2022-04-13 | 335,753,581 | 1,009,742 | 14.0399 | 2,391,420,240 | 2022-03-31 |
| 859 | 2022-04-12 | 334,743,839 | -4,269,145 | 13.9977 | 2,391,420,240 | 2022-03-31 |
| 860 | 2022-04-11 | 339,012,984 | -443,012 | 14.1762 | 2,391,420,240 | 2022-03-31 |
| 861 | 2022-04-08 | 339,455,996 | -2,775,700 | 14.1947 | 2,391,420,240 | 2022-03-31 |
| 862 | 2022-04-07 | 342,231,696 | -11,363,301 | 14.3108 | 2,391,420,240 | 2022-03-31 |
| 863 | 2022-04-06 | 353,594,997 | 12,983,462 | 14.7860 | 2,391,420,240 | 2022-03-31 |
| 864 | 2022-04-04 | 340,611,535 | 8,524,716 | 14.2431 | 2,391,420,240 | 2022-03-31 |
| 865 | 2022-04-01 | 332,086,819 | -16,623,002 | 13.8866 | 2,391,420,240 | 2022-03-31 |
| 866 | 2022-03-31 | 348,709,821 | -1,168,771 | 14.5817 | 2,391,420,240 | 2022-03-31 |
| 867 | 2022-03-30 | 349,878,592 | 10,691,399 | 14.6306 | 2,391,420,240 | 2022-02-28 |
| 868 | 2022-03-29 | 339,187,193 | -4,268,580 | 14.1835 | 2,391,420,240 | 2022-02-28 |
| 869 | 2022-03-28 | 343,455,773 | -368,856 | 14.3620 | 2,391,420,240 | 2022-02-28 |
| 870 | 2022-03-25 | 343,824,629 | 562,500 | 14.3774 | 2,391,420,240 | 2022-02-28 |
| 871 | 2022-03-24 | 343,262,129 | 174,000 | 14.3539 | 2,391,420,240 | 2022-02-28 |
| 872 | 2022-03-23 | 343,088,129 | -243,779 | 14.3466 | 2,391,420,240 | 2022-02-28 |
| 873 | 2022-03-22 | 343,331,908 | -1,450,017 | 14.3568 | 2,391,420,240 | 2022-02-28 |
| 874 | 2022-03-21 | 344,781,925 | -344,485 | 14.4175 | 2,391,420,240 | 2022-02-28 |
| 875 | 2022-03-18 | 345,126,410 | -1,021,028 | 14.4319 | 2,391,420,240 | 2022-02-28 |
| 876 | 2022-03-17 | 346,147,438 | -1,483,626 | 14.4746 | 2,391,420,240 | 2022-02-28 |
| 877 | 2022-03-16 | 347,631,064 | -1,888,796 | 14.5366 | 2,391,420,240 | 2022-02-28 |
| 878 | 2022-03-15 | 349,519,860 | -46,593 | 14.6156 | 2,391,420,240 | 2022-02-28 |
| 879 | 2022-03-14 | 349,566,453 | -2,131,621 | 14.6175 | 2,391,420,240 | 2022-02-28 |
| 880 | 2022-03-11 | 351,698,074 | -1,366,869 | 14.7067 | 2,391,420,240 | 2022-02-28 |
| 881 | 2022-03-10 | 353,064,943 | -4,069,215 | 14.7638 | 2,391,420,240 | 2022-02-28 |
| 882 | 2022-03-09 | 357,134,158 | -1,493,485 | 14.9340 | 2,391,420,240 | 2022-02-28 |
| 883 | 2022-03-08 | 358,627,643 | 3,498,485 | 14.9964 | 2,391,420,240 | 2022-02-28 |
| 884 | 2022-03-07 | 355,129,158 | -956,000 | 14.8501 | 2,391,420,240 | 2022-02-28 |
| 885 | 2022-03-04 | 356,085,158 | 3,995,597 | 14.8901 | 2,391,420,240 | 2022-02-28 |
| 886 | 2022-03-03 | 352,089,561 | 97,441 | 14.7230 | 2,391,420,240 | 2022-02-28 |
| 887 | 2022-03-02 | 351,992,120 | 1,355,615 | 14.7190 | 2,391,420,240 | 2022-02-28 |
| 888 | 2022-03-01 | 350,636,505 | 4,975,225 | 14.6623 | 2,391,420,240 | 2022-02-28 |
| 889 | 2022-02-28 | 345,661,280 | -2,575,343 | 14.4542 | 2,391,420,240 | 2022-02-28 |
| 890 | 2022-02-25 | 348,236,623 | -20,685 | 14.5619 | 2,391,420,240 | 2022-01-31 |
| 891 | 2022-02-24 | 348,257,308 | -1,019,141 | 14.5628 | 2,391,420,240 | 2022-01-31 |
| 892 | 2022-02-23 | 349,276,449 | -24,559,058 | 14.6054 | 2,391,420,240 | 2022-01-31 |
| 893 | 2022-02-22 | 373,835,507 | -3,517,283 | 15.6324 | 2,391,420,240 | 2022-01-31 |
| 894 | 2022-02-21 | 377,352,790 | 1,861,143 | 15.7794 | 2,391,420,240 | 2022-01-31 |
| 895 | 2022-02-18 | 375,491,647 | 147,560 | 15.7016 | 2,391,420,240 | 2022-01-31 |
| 896 | 2022-02-17 | 375,344,087 | 20,874,762 | 15.6954 | 2,391,420,240 | 2022-01-31 |
| 897 | 2022-02-16 | 354,469,325 | 590,000 | 14.8225 | 2,391,420,240 | 2022-01-31 |
| 898 | 2022-02-15 | 353,879,325 | 3,124,860 | 14.7979 | 2,391,420,240 | 2022-01-31 |
| 899 | 2022-02-14 | 350,754,465 | -2,682,259 | 14.6672 | 2,391,420,240 | 2022-01-31 |
| 900 | 2022-02-11 | 353,436,724 | 1,341,416 | 14.7794 | 2,391,420,240 | 2022-01-31 |
| 901 | 2022-02-10 | 352,095,308 | 1,373,343 | 14.7233 | 2,391,420,240 | 2022-01-31 |
| 902 | 2022-02-09 | 350,721,965 | -1,376,293 | 14.6658 | 2,391,420,240 | 2022-01-31 |
| 903 | 2022-02-08 | 352,098,258 | 1,264,088 | 14.7234 | 2,391,420,240 | 2022-01-31 |
| 904 | 2022-02-07 | 350,834,170 | -860,760 | 14.6705 | 2,391,420,240 | 2022-01-31 |
| 905 | 2022-02-04 | 351,694,930 | -3,142,536 | 14.7065 | 2,391,420,240 | 2022-01-31 |
| 906 | 2022-01-31 | 354,837,466 | 0 | 14.8379 | 2,391,420,240 | 2022-01-31 |
| 907 | 2022-01-28 | 354,837,466 | 1,377,424 | 14.8379 | 2,391,420,240 | 2021-12-31 |
| 908 | 2022-01-27 | 353,460,042 | -805,246 | 14.7803 | 2,391,420,240 | 2021-12-31 |
| 909 | 2022-01-26 | 354,265,288 | -5,247,262 | 14.8140 | 2,391,420,240 | 2021-12-31 |
| 910 | 2022-01-25 | 359,512,550 | 1,286,196 | 15.0334 | 2,391,420,240 | 2021-12-31 |
| 911 | 2022-01-24 | 358,226,354 | 2,312,352 | 14.9796 | 2,391,420,240 | 2021-12-31 |
| 912 | 2022-01-21 | 355,914,002 | -1,907,417 | 14.8830 | 2,391,420,240 | 2021-12-31 |
| 913 | 2022-01-20 | 357,821,419 | -3,467,933 | 14.9627 | 2,391,420,240 | 2021-12-31 |
| 914 | 2022-01-19 | 361,289,352 | 5,105,233 | 15.1077 | 2,391,420,240 | 2021-12-31 |
| 915 | 2022-01-18 | 356,184,119 | -6,655,306 | 14.8943 | 2,391,420,240 | 2021-12-31 |
| 916 | 2022-01-17 | 362,839,425 | 194,413 | 15.1725 | 2,391,420,240 | 2021-12-31 |
| 917 | 2022-01-14 | 362,645,012 | -663,795 | 15.1644 | 2,391,420,240 | 2021-12-31 |
| 918 | 2022-01-13 | 363,308,807 | 347,000 | 15.1922 | 2,391,420,240 | 2021-12-31 |
| 919 | 2022-01-12 | 362,961,807 | 3,317,935 | 15.1777 | 2,391,420,240 | 2021-12-31 |
| 920 | 2022-01-11 | 359,643,872 | -93,300 | 15.0389 | 2,391,420,240 | 2021-12-31 |
| 921 | 2022-01-10 | 359,737,172 | 3,219,541 | 15.0428 | 2,391,420,240 | 2021-12-31 |
| 922 | 2022-01-07 | 356,517,631 | 218,639 | 14.9082 | 2,391,420,240 | 2021-12-31 |
| 923 | 2022-01-06 | 356,298,992 | 1,893,883 | 14.8991 | 2,391,420,240 | 2021-12-31 |
| 924 | 2022-01-05 | 354,405,109 | 418,000 | 14.8199 | 2,391,420,240 | 2021-12-31 |
| 925 | 2022-01-04 | 353,987,109 | -1,255,994 | 14.8024 | 2,391,420,240 | 2021-12-31 |
| 926 | 2022-01-03 | 355,243,103 | -455,650 | 14.8549 | 2,391,420,240 | 2021-12-31 |
| 927 | 2021-12-31 | 355,698,753 | 0 | 14.8740 | 2,391,420,240 | 2021-12-31 |
| 928 | 2021-12-30 | 355,698,753 | 151,424 | 14.8740 | 2,391,420,240 | 2021-11-30 |
| 929 | 2021-12-29 | 355,547,329 | 191,842 | 14.8676 | 2,391,420,240 | 2021-11-30 |
| 930 | 2021-12-28 | 355,355,487 | -2,511,932 | 14.8596 | 2,391,420,240 | 2021-11-30 |
| 931 | 2021-12-24 | 357,867,419 | 0 | 14.9646 | 2,391,420,240 | 2021-11-30 |
| 932 | 2021-12-23 | 357,867,419 | 1,120,928 | 14.9646 | 2,391,420,240 | 2021-11-30 |
| 933 | 2021-12-22 | 356,746,491 | -51,694 | 14.9178 | 2,391,420,240 | 2021-11-30 |
| 934 | 2021-12-21 | 356,798,185 | -1,719,426 | 14.9199 | 2,391,420,240 | 2021-11-30 |
| 935 | 2021-12-20 | 358,517,611 | -22,139,580 | 14.9918 | 2,391,420,240 | 2021-11-30 |
| 936 | 2021-12-17 | 380,657,191 | 3,157,097 | 15.9176 | 2,391,420,240 | 2021-11-30 |
| 937 | 2021-12-16 | 377,500,094 | -2,216,292 | 15.7856 | 2,391,420,240 | 2021-11-30 |
| 938 | 2021-12-15 | 379,716,386 | -245,200 | 15.8783 | 2,391,420,240 | 2021-11-30 |
| 939 | 2021-12-14 | 379,961,586 | 24,985,622 | 15.8885 | 2,391,420,240 | 2021-11-30 |
| 940 | 2021-12-13 | 354,975,964 | -840,345 | 14.8437 | 2,391,420,240 | 2021-11-30 |
| 941 | 2021-12-10 | 355,816,309 | 2,717,048 | 14.8789 | 2,391,420,240 | 2021-11-30 |
| 942 | 2021-12-09 | 353,099,261 | -3,558,588 | 14.7653 | 2,391,420,240 | 2021-11-30 |
| 943 | 2021-12-08 | 356,657,849 | -444,094 | 14.9141 | 2,391,420,240 | 2021-11-30 |
| 944 | 2021-12-07 | 357,101,943 | -1,849,001 | 14.9326 | 2,391,420,240 | 2021-11-30 |
| 945 | 2021-12-06 | 358,950,944 | 2,274,324 | 15.0099 | 2,391,420,240 | 2021-11-30 |
| 946 | 2021-12-03 | 356,676,620 | 2,504,496 | 14.9148 | 2,391,420,240 | 2021-11-30 |
| 947 | 2021-12-02 | 354,172,124 | -3,986,486 | 14.8101 | 2,391,420,240 | 2021-11-30 |
| 948 | 2021-12-01 | 358,158,610 | -1,775,016 | 14.9768 | 2,391,420,240 | 2021-11-30 |
| 949 | 2021-11-30 | 359,933,626 | 2,130,180 | 15.0510 | 2,391,420,240 | 2021-11-30 |
| 950 | 2021-11-29 | 357,803,446 | 356,517 | 14.9620 | 2,391,420,240 | 2021-10-31 |
| 951 | 2021-11-26 | 357,446,929 | -703,869 | 14.9471 | 2,391,420,240 | 2021-10-31 |
| 952 | 2021-11-25 | 358,150,798 | -451,588 | 14.9765 | 2,391,420,240 | 2021-10-31 |
| 953 | 2021-11-24 | 358,602,386 | -6,485,203 | 14.9954 | 2,391,420,240 | 2021-10-31 |
| 954 | 2021-11-23 | 365,087,589 | 1,143,439 | 15.2666 | 2,391,420,240 | 2021-10-31 |
| 955 | 2021-11-22 | 363,944,150 | -771,750 | 15.2187 | 2,391,420,240 | 2021-10-31 |
| 956 | 2021-11-19 | 364,715,900 | -1,101,662 | 15.2510 | 2,391,420,240 | 2021-10-31 |
| 957 | 2021-11-18 | 365,817,562 | -1,615,636 | 15.2971 | 2,391,420,240 | 2021-10-31 |
| 958 | 2021-11-17 | 367,433,198 | -195,189 | 15.3646 | 2,391,420,240 | 2021-10-31 |
| 959 | 2021-11-16 | 367,628,387 | 60,000 | 15.3728 | 2,391,420,240 | 2021-10-31 |
| 960 | 2021-11-15 | 367,568,387 | 5,259,172 | 15.3703 | 2,391,420,240 | 2021-10-31 |
| 961 | 2021-11-12 | 362,309,215 | 455,158 | 15.1504 | 2,391,420,240 | 2021-10-31 |
| 962 | 2021-11-11 | 361,854,057 | -494,455 | 15.1313 | 2,391,420,240 | 2021-10-31 |
| 963 | 2021-11-10 | 362,348,512 | -923,050 | 15.1520 | 2,391,420,240 | 2021-10-31 |
| 964 | 2021-11-09 | 363,271,562 | -926,561 | 15.1906 | 2,391,420,240 | 2021-10-31 |
| 965 | 2021-11-08 | 364,198,123 | -75,732 | 15.2294 | 2,391,420,240 | 2021-10-31 |
| 966 | 2021-11-05 | 364,273,855 | -1,246,020 | 15.2325 | 2,391,420,240 | 2021-10-31 |
| 967 | 2021-11-04 | 365,519,875 | -174,580 | 15.2846 | 2,391,420,240 | 2021-10-31 |
| 968 | 2021-11-03 | 365,694,455 | -4,601,366 | 15.2919 | 2,391,420,240 | 2021-10-31 |
| 969 | 2021-11-02 | 370,295,821 | 428,977 | 15.4843 | 2,391,420,240 | 2021-10-31 |
| 970 | 2021-11-01 | 369,866,844 | 413,572 | 15.4664 | 2,391,420,240 | 2021-10-31 |
| 971 | 2021-10-29 | 369,453,272 | -628,237 | 15.4491 | 2,391,420,240 | 2021-09-30 |
| 972 | 2021-10-28 | 370,081,509 | -3,366,017 | 15.4754 | 2,391,420,240 | 2021-09-30 |
| 973 | 2021-10-27 | 373,447,526 | -296,283 | 15.6161 | 2,391,420,240 | 2021-09-30 |
| 974 | 2021-10-26 | 373,743,809 | 369,252 | 15.6285 | 2,391,420,240 | 2021-09-30 |
| 975 | 2021-10-25 | 373,374,557 | -721,470 | 15.6131 | 2,391,420,240 | 2021-09-30 |
| 976 | 2021-10-22 | 374,096,027 | 9,591 | 15.6433 | 2,391,420,240 | 2021-09-30 |
| 977 | 2021-10-21 | 374,086,436 | -220,490 | 15.6429 | 2,391,420,240 | 2021-09-30 |
| 978 | 2021-10-20 | 374,306,926 | 1,689,611 | 15.6521 | 2,391,420,240 | 2021-09-30 |
| 979 | 2021-10-19 | 372,617,315 | -368,944 | 15.5814 | 2,391,420,240 | 2021-09-30 |
| 980 | 2021-10-18 | 372,986,259 | 162,283 | 15.5969 | 2,391,420,240 | 2021-09-30 |
| 981 | 2021-10-15 | 372,823,976 | -770,009 | 15.5901 | 2,391,420,240 | 2021-09-30 |
| 982 | 2021-10-12 | 373,593,985 | -778,948 | 15.6223 | 2,391,420,240 | 2021-09-30 |
| 983 | 2021-10-11 | 374,372,933 | -5,897,197 | 15.6548 | 2,391,420,240 | 2021-09-30 |
| 984 | 2021-10-08 | 380,270,130 | 2,890,378 | 15.9014 | 2,391,420,240 | 2021-09-30 |
| 985 | 2021-10-07 | 377,379,752 | 2,105,378 | 15.7806 | 2,391,420,240 | 2021-09-30 |
| 986 | 2021-10-06 | 375,274,374 | -406,404 | 15.6925 | 2,391,420,240 | 2021-09-30 |
| 987 | 2021-10-05 | 375,680,778 | 173,610 | 15.7095 | 2,391,420,240 | 2021-09-30 |
| 988 | 2021-10-04 | 375,507,168 | -3,202,798 | 15.7023 | 2,391,420,240 | 2021-09-30 |
| 989 | 2021-09-30 | 378,709,966 | 8,842,487 | 15.8362 | 2,391,420,240 | 2021-09-30 |
| 990 | 2021-09-29 | 369,867,479 | -2,634,843 | 15.4664 | 2,391,420,240 | 2021-08-31 |
| 991 | 2021-09-28 | 372,502,322 | -10,885,957 | 15.5766 | 2,391,420,240 | 2021-08-31 |
| 992 | 2021-09-27 | 383,388,279 | 690,636 | 16.0318 | 2,391,420,240 | 2021-08-31 |
| 993 | 2021-09-24 | 382,697,643 | 1,078,229 | 16.0029 | 2,391,420,240 | 2021-08-31 |
| 994 | 2021-09-23 | 381,619,414 | 65,548 | 15.9579 | 2,391,420,240 | 2021-08-31 |
| 995 | 2021-09-21 | 381,553,866 | 2,665,008 | 15.9551 | 2,391,420,240 | 2021-08-31 |
| 996 | 2021-09-20 | 378,888,858 | -3,317,093 | 15.8437 | 2,391,420,240 | 2021-08-31 |
| 997 | 2021-09-17 | 382,205,951 | -1,808,459 | 15.9824 | 2,391,420,240 | 2021-08-31 |
| 998 | 2021-09-16 | 384,014,410 | -1,724,671 | 16.0580 | 2,391,420,240 | 2021-08-31 |
| 999 | 2021-09-15 | 385,739,081 | 2,373,577 | 16.1301 | 2,391,420,240 | 2021-08-31 |
| 1000 | 2021-09-14 | 383,365,504 | 242,256 | 16.0309 | 2,391,420,240 | 2021-08-31 |
| 1001 | 2021-09-13 | 383,123,248 | -984,737 | 16.0207 | 2,391,420,240 | 2021-08-31 |
| 1002 | 2021-09-10 | 384,107,985 | -1,898,622 | 16.0619 | 2,391,420,240 | 2021-08-31 |
| 1003 | 2021-09-09 | 386,006,607 | -818,000 | 16.1413 | 2,391,420,240 | 2021-08-31 |
| 1004 | 2021-09-08 | 386,824,607 | -420,685 | 16.1755 | 2,391,420,240 | 2021-08-31 |
| 1005 | 2021-09-07 | 387,245,292 | -1,528,369 | 16.1931 | 2,391,420,240 | 2021-08-31 |
| 1006 | 2021-09-06 | 388,773,661 | -4,064,893 | 16.2570 | 2,391,420,240 | 2021-08-31 |
| 1007 | 2021-09-03 | 392,838,554 | -710,755 | 16.4270 | 2,391,420,240 | 2021-08-31 |
| 1008 | 2021-09-02 | 393,549,309 | 4,074,547 | 16.4567 | 2,391,420,240 | 2021-08-31 |
| 1009 | 2021-09-01 | 389,474,762 | -2,089,692 | 16.2863 | 2,391,420,240 | 2021-08-31 |
| 1010 | 2021-08-31 | 391,564,454 | -1,521,854 | 16.3737 | 2,391,420,240 | 2021-08-31 |
| 1011 | 2021-08-30 | 393,086,308 | -138,773 | 16.4374 | 2,391,420,240 | 2021-07-31 |
| 1012 | 2021-08-27 | 393,225,081 | -117,263 | 16.4432 | 2,391,420,240 | 2021-07-31 |
| 1013 | 2021-08-26 | 393,342,344 | -1,861,997 | 16.4481 | 2,391,420,240 | 2021-07-31 |
| 1014 | 2021-08-25 | 395,204,341 | -3,958,111 | 16.5259 | 2,391,420,240 | 2021-07-31 |
| 1015 | 2021-08-24 | 399,162,452 | 3,360,056 | 16.6914 | 2,391,420,240 | 2021-07-31 |
| 1016 | 2021-08-23 | 395,802,396 | -3,367,749 | 16.5509 | 2,391,420,240 | 2021-07-31 |
| 1017 | 2021-08-20 | 399,170,145 | -445,270 | 16.6918 | 2,391,420,240 | 2021-07-31 |
| 1018 | 2021-08-19 | 399,615,415 | -1,886,108 | 16.7104 | 2,391,420,240 | 2021-07-31 |
| 1019 | 2021-08-18 | 401,501,523 | 2,259,639 | 16.7893 | 2,391,420,240 | 2021-07-31 |
| 1020 | 2021-08-17 | 399,241,884 | -634,877 | 16.6948 | 2,391,420,240 | 2021-07-31 |
| 1021 | 2021-08-16 | 399,876,761 | 1,853,239 | 16.7213 | 2,391,420,240 | 2021-07-31 |
| 1022 | 2021-08-13 | 398,023,522 | -9,465,553 | 16.6438 | 2,391,420,240 | 2021-07-31 |
| 1023 | 2021-08-12 | 407,489,075 | -732,000 | 17.0396 | 2,391,420,240 | 2021-07-31 |
| 1024 | 2021-08-11 | 408,221,075 | -1,095,029 | 17.0702 | 2,391,420,240 | 2021-07-31 |
| 1025 | 2021-08-10 | 409,316,104 | 829,935 | 17.1160 | 2,391,420,240 | 2021-07-31 |
| 1026 | 2021-08-09 | 408,486,169 | -3,913,781 | 17.0813 | 2,391,420,240 | 2021-07-31 |
| 1027 | 2021-08-06 | 412,399,950 | -879,171 | 17.2450 | 2,391,420,240 | 2021-07-31 |
| 1028 | 2021-08-05 | 413,279,121 | -2,951,353 | 17.2817 | 2,391,420,240 | 2021-07-31 |
| 1029 | 2021-08-04 | 416,230,474 | 1,372,971 | 17.4052 | 2,391,420,240 | 2021-07-31 |
| 1030 | 2021-08-03 | 414,857,503 | -13,129,543 | 17.3477 | 2,391,420,240 | 2021-07-31 |
| 1031 | 2021-08-02 | 427,987,046 | -2,577,529 | 17.8968 | 2,391,420,240 | 2021-07-31 |
| 1032 | 2021-07-30 | 430,564,575 | -7,639,288 | 18.0046 | 2,391,420,240 | 2021-06-30 |
| 1033 | 2021-07-29 | 438,203,863 | 9,273,335 | 18.3240 | 2,391,420,240 | 2021-06-30 |
| 1034 | 2021-07-28 | 428,930,528 | -8,420,696 | 17.9362 | 2,391,420,240 | 2021-06-30 |
| 1035 | 2021-07-27 | 437,351,224 | 2,268,911 | 18.2883 | 2,391,420,240 | 2021-06-30 |
| 1036 | 2021-07-26 | 435,082,313 | 3,112,978 | 18.1935 | 2,391,420,240 | 2021-06-30 |
| 1037 | 2021-07-23 | 431,969,335 | 3,500,591 | 18.0633 | 2,391,420,240 | 2021-06-30 |
| 1038 | 2021-07-22 | 428,468,744 | -569,271 | 17.9169 | 2,391,420,240 | 2021-06-30 |
| 1039 | 2021-07-21 | 429,038,015 | -1,418,745 | 17.9407 | 2,391,420,240 | 2021-06-30 |
| 1040 | 2021-07-20 | 430,456,760 | -469,767 | 18.0000 | 2,391,420,240 | 2021-06-30 |
| 1041 | 2021-07-19 | 430,926,527 | 437,542 | 18.0197 | 2,391,420,240 | 2021-06-30 |
| 1042 | 2021-07-16 | 430,488,985 | 1,980,924 | 18.0014 | 2,391,420,240 | 2021-06-30 |
| 1043 | 2021-07-15 | 428,508,061 | -1,810,517 | 17.9186 | 2,391,420,240 | 2021-06-30 |
| 1044 | 2021-07-14 | 430,318,578 | 606,082 | 17.9943 | 2,391,420,240 | 2021-06-30 |
| 1045 | 2021-07-13 | 429,712,496 | -1,493,934 | 17.9689 | 2,391,420,240 | 2021-06-30 |
| 1046 | 2021-07-12 | 431,206,430 | -3,736,589 | 18.0314 | 2,391,420,240 | 2021-06-30 |
| 1047 | 2021-07-09 | 434,943,019 | -3,876,486 | 18.1876 | 2,391,420,240 | 2021-06-30 |
| 1048 | 2021-07-08 | 438,819,505 | -15,678,815 | 18.3497 | 2,391,420,240 | 2021-06-30 |
| 1049 | 2021-07-07 | 454,498,320 | -1,783,097 | 19.0054 | 2,391,420,240 | 2021-06-30 |
| 1050 | 2021-07-06 | 456,281,417 | -1,139,146 | 19.0799 | 2,391,420,240 | 2021-06-30 |
| 1051 | 2021-07-05 | 457,420,563 | -377,155 | 19.1276 | 2,391,420,240 | 2021-06-30 |
| 1052 | 2021-07-02 | 457,797,718 | 6,641,207 | 19.1433 | 2,391,420,240 | 2021-06-30 |
| 1053 | 2021-06-30 | 451,156,511 | 6,410,831 | 18.8656 | 2,391,420,240 | 2021-06-30 |
| 1054 | 2021-06-29 | 444,745,680 | 3,616,830 | 18.5976 | 2,391,420,240 | 2021-05-31 |
| 1055 | 2021-06-28 | 441,128,850 | 3,960,467 | 18.4463 | 2,391,420,240 | 2021-05-31 |
| 1056 | 2021-06-25 | 437,168,383 | 1,283,206 | 18.2807 | 2,391,420,240 | 2021-05-31 |
| 1057 | 2021-06-24 | 435,885,177 | -4,161,336 | 18.2270 | 2,391,420,240 | 2021-05-31 |
| 1058 | 2021-06-23 | 440,046,513 | 151,268 | 18.4011 | 2,391,420,240 | 2021-05-31 |
| 1059 | 2021-06-22 | 439,895,245 | -376,408 | 18.3947 | 2,391,420,240 | 2021-05-31 |
| 1060 | 2021-06-21 | 440,271,653 | 936,380 | 18.4105 | 2,391,420,240 | 2021-05-31 |
| 1061 | 2021-06-18 | 439,335,273 | -699,428 | 18.3713 | 2,391,420,240 | 2021-05-31 |
| 1062 | 2021-06-17 | 440,034,701 | -2,407,739 | 18.4006 | 2,391,420,240 | 2021-05-31 |
| 1063 | 2021-06-16 | 442,442,440 | -310,201 | 18.5012 | 2,391,420,240 | 2021-05-31 |
| 1064 | 2021-06-15 | 442,752,641 | 1,940,756 | 18.5142 | 2,391,420,240 | 2021-05-31 |
| 1065 | 2021-06-11 | 440,811,885 | -679,433 | 18.4331 | 2,391,420,240 | 2021-05-31 |
| 1066 | 2021-06-10 | 441,491,318 | -1,367,238 | 18.4615 | 2,391,420,240 | 2021-05-31 |
| 1067 | 2021-06-09 | 442,858,556 | -2,835,120 | 18.5186 | 2,391,420,240 | 2021-05-31 |
| 1068 | 2021-06-08 | 445,693,676 | 137,619 | 18.6372 | 2,391,420,240 | 2021-05-31 |
| 1069 | 2021-06-07 | 445,556,057 | 8,256,076 | 18.6314 | 2,391,420,240 | 2021-05-31 |
| 1070 | 2021-06-04 | 437,299,981 | 682,583 | 18.2862 | 2,391,420,240 | 2021-05-31 |
| 1071 | 2021-06-03 | 436,617,398 | -294,370 | 18.2577 | 2,391,420,240 | 2021-05-31 |
| 1072 | 2021-06-02 | 436,911,768 | 262,266 | 18.2700 | 2,391,420,240 | 2021-05-31 |
| 1073 | 2021-06-01 | 436,649,502 | -2,609,638 | 18.2590 | 2,391,420,240 | 2021-05-31 |
| 1074 | 2021-05-31 | 439,259,140 | 1,843,075 | 18.3681 | 2,391,420,240 | 2021-05-31 |
| 1075 | 2021-05-28 | 437,416,065 | -880,613 | 18.2911 | 2,391,420,240 | 2021-04-30 |
| 1076 | 2021-05-27 | 438,296,678 | 1,657,028 | 18.3279 | 2,391,420,240 | 2021-04-30 |
| 1077 | 2021-05-26 | 436,639,650 | 1,677,291 | 18.2586 | 2,391,420,240 | 2021-04-30 |
| 1078 | 2021-05-25 | 434,962,359 | 2,543,566 | 18.1885 | 2,391,420,240 | 2021-04-30 |
| 1079 | 2021-05-24 | 432,418,793 | 2,818,720 | 18.0821 | 2,391,420,240 | 2021-04-30 |
| 1080 | 2021-05-21 | 429,600,073 | 1,705,439 | 17.9642 | 2,391,420,240 | 2021-04-30 |
| 1081 | 2021-05-20 | 427,894,634 | 2,818,885 | 17.8929 | 2,391,420,240 | 2021-04-30 |
| 1082 | 2021-05-18 | 425,075,749 | -1,623,987 | 17.7750 | 2,391,420,240 | 2021-04-30 |
| 1083 | 2021-05-17 | 426,699,736 | 611,000 | 17.8429 | 2,391,420,240 | 2021-04-30 |
| 1084 | 2021-05-14 | 426,088,736 | 3,143,399 | 17.8174 | 2,391,420,240 | 2021-04-30 |
| 1085 | 2021-05-13 | 422,945,337 | 2,769,545 | 17.6859 | 2,391,420,240 | 2021-04-30 |
| 1086 | 2021-05-12 | 420,175,792 | 891,348 | 17.5701 | 2,391,420,240 | 2021-04-30 |
| 1087 | 2021-05-11 | 419,284,444 | -7,146,649 | 17.5329 | 2,391,420,240 | 2021-04-30 |
| 1088 | 2021-05-10 | 426,431,093 | 206,982 | 17.8317 | 2,391,420,240 | 2021-04-30 |
| 1089 | 2021-05-07 | 426,224,111 | 1,015,534 | 17.8231 | 2,391,420,240 | 2021-04-30 |
| 1090 | 2021-05-06 | 425,208,577 | -104,725 | 17.7806 | 2,391,420,240 | 2021-04-30 |
| 1091 | 2021-05-05 | 425,313,302 | -282,246 | 17.7850 | 2,391,420,240 | 2021-04-30 |
| 1092 | 2021-05-04 | 425,595,548 | 6,471,244 | 17.7968 | 2,391,420,240 | 2021-04-30 |
| 1093 | 2021-05-03 | 419,124,304 | 2,643,609 | 17.5262 | 2,391,420,240 | 2021-04-30 |
| 1094 | 2021-04-30 | 416,480,695 | -1,785,927 | 17.4156 | 2,391,420,240 | 2021-04-30 |
| 1095 | 2021-04-29 | 418,266,622 | 4,729,155 | 17.4903 | 2,391,420,240 | 2021-03-31 |
| 1096 | 2021-04-28 | 413,537,467 | 653,223 | 17.2925 | 2,391,420,240 | 2021-03-31 |
| 1097 | 2021-04-27 | 412,884,244 | 1,740,718 | 17.2652 | 2,391,420,240 | 2021-03-31 |
| 1098 | 2021-04-26 | 411,143,526 | 3,056,749 | 17.1924 | 2,391,420,240 | 2021-03-31 |
| 1099 | 2021-04-23 | 408,086,777 | -167,257 | 17.0646 | 2,391,420,240 | 2021-03-31 |
| 1100 | 2021-04-22 | 408,254,034 | -861,609 | 17.0716 | 2,391,420,240 | 2021-03-31 |
| 1101 | 2021-04-21 | 409,115,643 | 761,333 | 17.1076 | 2,391,420,240 | 2021-03-31 |
| 1102 | 2021-04-20 | 408,354,310 | 164,416 | 17.0758 | 2,391,420,240 | 2021-03-31 |
| 1103 | 2021-04-19 | 408,189,894 | -25,441 | 17.0689 | 2,391,420,240 | 2021-03-31 |
| 1104 | 2021-04-16 | 408,215,335 | 544,043 | 17.0700 | 2,391,420,240 | 2021-03-31 |
| 1105 | 2021-04-15 | 407,671,292 | -373,203 | 17.0472 | 2,391,420,240 | 2021-03-31 |
| 1106 | 2021-04-14 | 408,044,495 | 713,044 | 17.0629 | 2,391,420,240 | 2021-03-31 |
| 1107 | 2021-04-13 | 407,331,451 | 123,080 | 17.0330 | 2,391,420,240 | 2021-03-31 |
| 1108 | 2021-04-12 | 407,208,371 | -1,133,736 | 17.0279 | 2,391,420,240 | 2021-03-31 |
| 1109 | 2021-04-09 | 408,342,107 | -2,747,816 | 17.0753 | 2,391,420,240 | 2021-03-31 |
| 1110 | 2021-04-08 | 411,089,923 | 1,323,648 | 17.1902 | 2,391,420,240 | 2021-03-31 |
| 1111 | 2021-04-07 | 409,766,275 | 4,624,182 | 17.1349 | 2,391,420,240 | 2021-03-31 |
| 1112 | 2021-04-01 | 405,142,093 | -3,491,342 | 16.9415 | 2,391,420,240 | 2021-03-31 |
| 1113 | 2021-03-31 | 408,633,435 | -824,911 | 17.0875 | 2,391,420,240 | 2021-03-31 |
| 1114 | 2021-03-30 | 409,458,346 | -2,652,311 | 17.1220 | 2,391,420,240 | 2021-02-28 |
| 1115 | 2021-03-29 | 412,110,657 | -1,042,879 | 17.2329 | 2,391,420,240 | 2021-02-28 |
| 1116 | 2021-03-26 | 413,153,536 | -1,009,403 | 17.2765 | 2,391,420,240 | 2021-02-28 |
| 1117 | 2021-03-25 | 414,162,939 | 778,845 | 17.3187 | 2,391,420,240 | 2021-02-28 |
| 1118 | 2021-03-24 | 413,384,094 | 1,315,338 | 17.2861 | 2,391,420,240 | 2021-02-28 |
| 1119 | 2021-03-23 | 412,068,756 | 3,331,333 | 17.2311 | 2,391,420,240 | 2021-02-28 |
| 1120 | 2021-03-22 | 408,737,423 | 5,119,246 | 17.0918 | 2,391,420,240 | 2021-02-28 |
| 1121 | 2021-03-19 | 403,618,177 | -4,127,832 | 16.8778 | 2,391,420,240 | 2021-02-28 |
| 1122 | 2021-03-18 | 407,746,009 | 4,380,938 | 17.0504 | 2,391,420,240 | 2021-02-28 |
| 1123 | 2021-03-17 | 403,365,071 | -5,675,979 | 16.8672 | 2,391,420,240 | 2021-02-28 |
| 1124 | 2021-03-16 | 409,041,050 | 3,159,459 | 17.1045 | 2,391,420,240 | 2021-02-28 |
| 1125 | 2021-03-15 | 405,881,591 | 3,334,554 | 16.9724 | 2,391,420,240 | 2021-02-28 |
| 1126 | 2021-03-12 | 402,547,037 | 3,113,055 | 16.8330 | 2,391,420,240 | 2021-02-28 |
| 1127 | 2021-03-11 | 399,433,982 | 5,385,943 | 16.7028 | 2,391,420,240 | 2021-02-28 |
| 1128 | 2021-03-10 | 394,048,039 | 789,738 | 16.4776 | 2,391,420,240 | 2021-02-28 |
| 1129 | 2021-03-09 | 393,258,301 | -2,349,558 | 16.4446 | 2,391,420,240 | 2021-02-28 |
| 1130 | 2021-03-08 | 395,607,859 | 961,163 | 16.5428 | 2,391,420,240 | 2021-02-28 |
| 1131 | 2021-03-05 | 394,646,696 | 1,403,729 | 16.5026 | 2,391,420,240 | 2021-02-28 |
| 1132 | 2021-03-04 | 393,242,967 | 314,355 | 16.4439 | 2,391,420,240 | 2021-02-28 |
| 1133 | 2021-03-03 | 392,928,612 | 512,072 | 16.4308 | 2,391,420,240 | 2021-02-28 |
| 1134 | 2021-03-02 | 392,416,540 | 1,291,219 | 16.4094 | 2,391,420,240 | 2021-02-28 |
| 1135 | 2021-03-01 | 391,125,321 | 870,683 | 16.3554 | 2,391,420,240 | 2021-02-28 |
| 1136 | 2021-02-26 | 390,254,638 | 2,624,019 | 16.3189 | 2,391,420,240 | 2021-01-31 |
| 1137 | 2021-02-25 | 387,630,619 | 683,084 | 16.2092 | 2,391,420,240 | 2021-01-31 |
| 1138 | 2021-02-24 | 386,947,535 | 3,953,824 | 16.1807 | 2,391,420,240 | 2021-01-31 |
| 1139 | 2021-02-23 | 382,993,711 | 2,254,313 | 16.0153 | 2,391,420,240 | 2021-01-31 |
| 1140 | 2021-02-22 | 380,739,398 | 6,696,190 | 15.9211 | 2,391,420,240 | 2021-01-31 |
| 1141 | 2021-02-19 | 374,043,208 | -651,507 | 15.6410 | 2,391,420,240 | 2021-01-31 |
| 1142 | 2021-02-18 | 374,694,715 | 830,706 | 15.6683 | 2,391,420,240 | 2021-01-31 |
| 1143 | 2021-02-17 | 373,864,009 | 1,921,388 | 15.6336 | 2,391,420,240 | 2021-01-31 |
| 1144 | 2021-02-16 | 371,942,621 | 236,796 | 15.5532 | 2,391,420,240 | 2021-01-31 |
| 1145 | 2021-02-11 | 371,705,825 | 0 | 15.5433 | 2,391,420,240 | 2021-01-31 |
| 1146 | 2021-02-10 | 371,705,825 | 1,622,996 | 15.5433 | 2,391,420,240 | 2021-01-31 |
| 1147 | 2021-02-09 | 370,082,829 | 1,792,490 | 15.4754 | 2,391,420,240 | 2021-01-31 |
| 1148 | 2021-02-08 | 368,290,339 | 1,367,180 | 15.4005 | 2,391,420,240 | 2021-01-31 |
| 1149 | 2021-02-05 | 366,923,159 | -1,601,936 | 15.3433 | 2,391,420,240 | 2021-01-31 |
| 1150 | 2021-02-04 | 368,525,095 | -425,404 | 15.4103 | 2,391,420,240 | 2021-01-31 |
| 1151 | 2021-02-03 | 368,950,499 | -2,487,275 | 15.4281 | 2,391,420,240 | 2021-01-31 |
| 1152 | 2021-02-02 | 371,437,774 | 266,435 | 15.5321 | 2,391,420,240 | 2021-01-31 |
| 1153 | 2021-02-01 | 371,171,339 | -1,610,433 | 15.5210 | 2,391,420,240 | 2021-01-31 |
| 1154 | 2021-01-29 | 372,781,772 | 3,383,438 | 15.5883 | 2,391,420,240 | 2020-12-31 |
| 1155 | 2021-01-28 | 369,398,334 | -2,353,474 | 15.4468 | 2,391,420,240 | 2020-12-31 |
| 1156 | 2021-01-27 | 371,751,808 | 2,538,630 | 15.5452 | 2,391,420,240 | 2020-12-31 |
| 1157 | 2021-01-26 | 369,213,178 | 888,176 | 15.4391 | 2,391,420,240 | 2020-12-31 |
| 1158 | 2021-01-25 | 368,325,002 | 4,317,833 | 15.4019 | 2,391,420,240 | 2020-12-31 |
| 1159 | 2021-01-22 | 364,007,169 | -1,380,693 | 15.2214 | 2,391,420,240 | 2020-12-31 |
| 1160 | 2021-01-21 | 365,387,862 | 2,597,284 | 15.2791 | 2,391,420,240 | 2020-12-31 |
| 1161 | 2021-01-20 | 362,790,578 | 7,744,561 | 15.1705 | 2,391,420,240 | 2020-12-31 |
| 1162 | 2021-01-19 | 355,046,017 | -966,538 | 14.8467 | 2,391,420,240 | 2020-12-31 |
| 1163 | 2021-01-18 | 356,012,555 | 1,373,808 | 14.8871 | 2,391,420,240 | 2020-12-31 |
| 1164 | 2021-01-15 | 354,638,747 | -1,930,776 | 14.8296 | 2,391,420,240 | 2020-12-31 |
| 1165 | 2021-01-14 | 356,569,523 | 14,477,970 | 14.9104 | 2,391,420,240 | 2020-12-31 |
| 1166 | 2021-01-13 | 342,091,553 | -9,719,206 | 14.3050 | 2,391,420,240 | 2020-12-31 |
| 1167 | 2021-01-12 | 351,810,759 | 18,898,066 | 14.7114 | 2,391,420,240 | 2020-12-31 |
| 1168 | 2021-01-11 | 332,912,693 | 6,490,403 | 13.9211 | 2,391,420,240 | 2020-12-31 |
| 1169 | 2021-01-08 | 326,422,290 | 447,056 | 13.6497 | 2,391,420,240 | 2020-12-31 |
| 1170 | 2021-01-07 | 325,975,234 | -8,212,991 | 13.6310 | 2,391,420,240 | 2020-12-31 |
| 1171 | 2021-01-06 | 334,188,225 | 906,148 | 13.9745 | 2,391,420,240 | 2020-12-31 |
| 1172 | 2021-01-05 | 333,282,077 | 10,125,004 | 13.9366 | 2,391,420,240 | 2020-12-31 |
| 1173 | 2021-01-04 | 323,157,073 | 4,355,290 | 13.5132 | 2,391,420,240 | 2020-12-31 |
| 1174 | 2020-12-31 | 318,801,783 | 8,000 | 13.3311 | 2,391,420,240 | 2020-12-31 |
| 1175 | 2020-12-30 | 318,793,783 | 169,500 | 13.3307 | 2,391,420,240 | 2020-11-30 |
| 1176 | 2020-12-29 | 318,624,283 | 2,747,980 | 13.3236 | 2,391,420,240 | 2020-11-30 |
| 1177 | 2020-12-28 | 315,876,303 | 1,526,519 | 13.2087 | 2,391,420,240 | 2020-11-30 |
| 1178 | 2020-12-24 | 314,349,784 | 0 | 13.1449 | 2,391,420,240 | 2020-11-30 |
| 1179 | 2020-12-23 | 314,349,784 | 2,138,507 | 13.1449 | 2,391,420,240 | 2020-11-30 |
| 1180 | 2020-12-22 | 312,211,277 | 2,492,795 | 13.0555 | 2,391,420,240 | 2020-11-30 |
| 1181 | 2020-12-21 | 309,718,482 | 1,456,483 | 12.9512 | 2,391,420,240 | 2020-11-30 |
| 1182 | 2020-12-18 | 308,261,999 | 1,154,215 | 12.8903 | 2,391,420,240 | 2020-11-30 |
| 1183 | 2020-12-17 | 307,107,784 | -2,066,900 | 12.8421 | 2,391,420,240 | 2020-11-30 |
| 1184 | 2020-12-16 | 309,174,684 | 5,147,193 | 12.9285 | 2,391,420,240 | 2020-11-30 |
| 1185 | 2020-12-15 | 304,027,491 | -1,122,332 | 12.7133 | 2,391,420,240 | 2020-11-30 |
| 1186 | 2020-12-14 | 305,149,823 | 2,442,339 | 12.7602 | 2,391,420,240 | 2020-11-30 |
| 1187 | 2020-12-11 | 302,707,484 | 5,245,231 | 12.6581 | 2,391,420,240 | 2020-11-30 |
| 1188 | 2020-12-10 | 297,462,253 | 1,770,562 | 12.4387 | 2,391,420,240 | 2020-11-30 |
| 1189 | 2020-12-09 | 295,691,691 | 418,981 | 12.3647 | 2,391,420,240 | 2020-11-30 |
| 1190 | 2020-12-08 | 295,272,710 | 1,939,768 | 12.3472 | 2,391,420,240 | 2020-11-30 |
| 1191 | 2020-12-07 | 293,332,942 | 304,244 | 12.2661 | 2,391,420,240 | 2020-11-30 |
| 1192 | 2020-12-04 | 293,028,698 | -1,206,256 | 12.2533 | 2,391,420,240 | 2020-11-30 |
| 1193 | 2020-12-03 | 294,234,954 | 1,598,937 | 12.3038 | 2,391,420,240 | 2020-11-30 |
| 1194 | 2020-12-02 | 292,636,017 | 2,703,509 | 12.2369 | 2,391,420,240 | 2020-11-30 |
| 1195 | 2020-12-01 | 289,932,508 | -830,698 | 12.1239 | 2,391,420,240 | 2020-11-30 |
| 1196 | 2020-11-30 | 290,763,206 | -1,909,334 | 12.1586 | 2,391,420,240 | 2020-11-30 |
| 1197 | 2020-11-27 | 292,672,540 | -1,118,242 | 12.2384 | 2,391,420,240 | 2020-10-31 |
| 1198 | 2020-11-26 | 293,790,782 | 228,253 | 12.2852 | 2,391,420,240 | 2020-10-31 |
| 1199 | 2020-11-25 | 293,562,529 | 3,520,246 | 12.2757 | 2,391,420,240 | 2020-10-31 |
| 1200 | 2020-11-24 | 290,042,283 | 3,805,478 | 12.1285 | 2,391,420,240 | 2020-10-31 |
| 1201 | 2020-11-23 | 286,236,805 | 3,822,518 | 11.9693 | 2,391,420,240 | 2020-10-31 |
| 1202 | 2020-11-20 | 282,414,287 | 1,120,478 | 11.8095 | 2,391,420,240 | 2020-10-31 |
| 1203 | 2020-11-19 | 281,293,809 | -143,734 | 11.7626 | 2,391,420,240 | 2020-10-31 |
| 1204 | 2020-11-18 | 281,437,543 | 23,179 | 11.7686 | 2,391,420,240 | 2020-10-31 |
| 1205 | 2020-11-17 | 281,414,364 | -153,201 | 11.7677 | 2,391,420,240 | 2020-10-31 |
| 1206 | 2020-11-16 | 281,567,565 | -463,647 | 11.7741 | 2,391,420,240 | 2020-10-31 |
| 1207 | 2020-11-13 | 282,031,212 | -2,076,542 | 11.7935 | 2,391,420,240 | 2020-10-31 |
| 1208 | 2020-11-12 | 284,107,754 | -1,442,066 | 11.8803 | 2,391,420,240 | 2020-10-31 |
| 1209 | 2020-11-11 | 285,549,820 | -2,152,129 | 11.9406 | 2,391,420,240 | 2020-10-31 |
| 1210 | 2020-11-10 | 287,701,949 | 15,652 | 12.0306 | 2,391,420,240 | 2020-10-31 |
| 1211 | 2020-11-09 | 287,686,297 | 1,562,933 | 12.0299 | 2,391,420,240 | 2020-10-31 |
| 1212 | 2020-11-06 | 286,123,364 | 416,964 | 11.9646 | 2,391,420,240 | 2020-10-31 |
| 1213 | 2020-11-05 | 285,706,400 | 1,766,529 | 11.9471 | 2,391,420,240 | 2020-10-31 |
| 1214 | 2020-11-04 | 283,939,871 | 483,787 | 11.8733 | 2,391,420,240 | 2020-10-31 |
| 1215 | 2020-11-03 | 283,456,084 | 1,104,350 | 11.8530 | 2,391,420,240 | 2020-10-31 |
| 1216 | 2020-11-02 | 282,351,734 | 1,905,209 | 11.8069 | 2,391,420,240 | 2020-10-31 |
| 1217 | 2020-10-30 | 280,446,525 | 580,510 | 11.7272 | 2,391,420,240 | 2020-09-30 |
| 1218 | 2020-10-29 | 279,866,015 | 2,100,857 | 11.7029 | 2,391,420,240 | 2020-09-30 |
| 1219 | 2020-10-28 | 277,765,158 | 517,915 | 11.6151 | 2,391,420,240 | 2020-09-30 |
| 1220 | 2020-10-27 | 277,247,243 | -717,527 | 11.5934 | 2,391,420,240 | 2020-09-30 |
| 1221 | 2020-10-23 | 277,964,770 | 1,102,242 | 11.6234 | 2,391,420,240 | 2020-09-30 |
| 1222 | 2020-10-22 | 276,862,528 | 440,252 | 11.5773 | 2,391,420,240 | 2020-09-30 |
| 1223 | 2020-10-21 | 276,422,276 | -3,637,590 | 11.5589 | 2,391,420,240 | 2020-09-30 |
| 1224 | 2020-10-20 | 280,059,866 | -8,598,127 | 11.7110 | 2,391,420,240 | 2020-09-30 |
| 1225 | 2020-10-19 | 288,657,993 | 5,683,577 | 12.0706 | 2,391,420,240 | 2020-09-30 |
| 1226 | 2020-10-16 | 282,974,416 | 3,829,494 | 11.8329 | 2,391,420,240 | 2020-09-30 |
| 1227 | 2020-10-15 | 279,144,922 | -3,862,960 | 11.6728 | 2,391,420,240 | 2020-09-30 |
| 1228 | 2020-10-14 | 283,007,882 | 5,745,058 | 11.8343 | 2,391,420,240 | 2020-09-30 |
| 1229 | 2020-10-12 | 277,262,824 | 10,224,770 | 11.5941 | 2,391,420,240 | 2020-09-30 |
| 1230 | 2020-10-09 | 267,038,054 | 1,711,842 | 11.1665 | 2,391,420,240 | 2020-09-30 |
| 1231 | 2020-10-08 | 265,326,212 | 2,802,255 | 11.0949 | 2,391,420,240 | 2020-09-30 |
| 1232 | 2020-10-07 | 262,523,957 | 1,311,431 | 10.9777 | 2,391,420,240 | 2020-09-30 |
| 1233 | 2020-10-06 | 261,212,526 | -167,495 | 10.9229 | 2,391,420,240 | 2020-09-30 |
| 1234 | 2020-10-05 | 261,380,021 | 3,211,585 | 10.9299 | 2,391,420,240 | 2020-09-30 |
| 1235 | 2020-09-30 | 258,168,436 | 41,184 | 10.7956 | 2,391,420,240 | 2020-09-30 |
| 1236 | 2020-09-29 | 258,127,252 | -2,846,838 | 10.7939 | 2,391,420,240 | 2020-08-31 |
| 1237 | 2020-09-28 | 260,974,090 | -1,069,731 | 10.9129 | 2,391,420,240 | 2020-08-31 |
| 1238 | 2020-09-25 | 262,043,821 | 5,273,396 | 10.9577 | 2,391,420,240 | 2020-08-31 |
| 1239 | 2020-09-24 | 256,770,425 | 1,094,629 | 10.7372 | 2,391,420,240 | 2020-08-31 |
| 1240 | 2020-09-23 | 255,675,796 | 2,186,147 | 10.6914 | 2,391,420,240 | 2020-08-31 |
| 1241 | 2020-09-22 | 253,489,649 | 1,406,971 | 10.6000 | 2,391,420,240 | 2020-08-31 |
| 1242 | 2020-09-21 | 252,082,678 | 872,251 | 10.5411 | 2,391,420,240 | 2020-08-31 |
| 1243 | 2020-09-18 | 251,210,427 | 2,083,450 | 10.5047 | 2,391,420,240 | 2020-08-31 |
| 1244 | 2020-09-17 | 249,126,977 | 480,887 | 10.4175 | 2,391,420,240 | 2020-08-31 |
| 1245 | 2020-09-16 | 248,646,090 | 676,289 | 10.3974 | 2,391,420,240 | 2020-08-31 |
| 1246 | 2020-09-15 | 247,969,801 | 1,495,433 | 10.3691 | 2,391,420,240 | 2020-08-31 |
| 1247 | 2020-09-14 | 246,474,368 | -266,917 | 10.3066 | 2,391,420,240 | 2020-08-31 |
| 1248 | 2020-09-11 | 246,741,285 | -227,855 | 10.3178 | 2,391,420,240 | 2020-08-31 |
| 1249 | 2020-09-10 | 246,969,140 | 391,452 | 10.3273 | 2,391,420,240 | 2020-08-31 |
| 1250 | 2020-09-09 | 246,577,688 | 221,879 | 10.3109 | 2,391,420,240 | 2020-08-31 |
| 1251 | 2020-09-08 | 246,355,809 | 1,387,534 | 10.3017 | 2,391,420,240 | 2020-08-31 |
| 1252 | 2020-09-07 | 244,968,275 | -473,290 | 10.2436 | 2,391,420,240 | 2020-08-31 |
| 1253 | 2020-09-04 | 245,441,565 | 2,734,348 | 10.2634 | 2,391,420,240 | 2020-08-31 |
| 1254 | 2020-09-03 | 242,707,217 | 347,977 | 10.1491 | 2,391,420,240 | 2020-08-31 |
| 1255 | 2020-09-02 | 242,359,240 | -1,564,000 | 10.1345 | 2,391,420,240 | 2020-08-31 |
| 1256 | 2020-09-01 | 243,923,240 | 1,684,890 | 10.1999 | 2,391,420,240 | 2020-08-31 |
| 1257 | 2020-08-31 | 242,238,350 | 232,627 | 10.1295 | 2,391,420,240 | 2020-08-31 |
| 1258 | 2020-08-28 | 242,005,723 | -2,375,819 | 10.1197 | 2,391,420,240 | 2020-07-31 |
| 1259 | 2020-08-27 | 244,381,542 | -583,266 | 10.2191 | 2,391,420,240 | 2020-07-31 |
| 1260 | 2020-08-26 | 244,964,808 | 467,584 | 10.2435 | 2,391,420,240 | 2020-07-31 |
| 1261 | 2020-08-25 | 244,497,224 | -273,841 | 10.2239 | 2,391,420,240 | 2020-07-31 |
| 1262 | 2020-08-24 | 244,771,065 | 197,552 | 10.2354 | 2,391,420,240 | 2020-07-31 |
| 1263 | 2020-08-21 | 244,573,513 | -493,135 | 10.2271 | 2,391,420,240 | 2020-07-31 |
| 1264 | 2020-08-20 | 245,066,648 | -1,992,042 | 10.2477 | 2,391,420,240 | 2020-07-31 |
| 1265 | 2020-08-19 | 247,058,690 | -1,570,981 | 10.3310 | 2,391,420,240 | 2020-07-31 |
| 1266 | 2020-08-18 | 248,629,671 | -1,113,643 | 10.3967 | 2,391,420,240 | 2020-07-31 |
| 1267 | 2020-08-17 | 249,743,314 | -43,298 | 10.4433 | 2,391,420,240 | 2020-07-31 |
| 1268 | 2020-08-14 | 249,786,612 | 4,426,973 | 10.4451 | 2,391,420,240 | 2020-07-31 |
| 1269 | 2020-08-13 | 245,359,639 | 2,069,090 | 10.2600 | 2,391,420,240 | 2020-07-31 |
| 1270 | 2020-08-12 | 243,290,549 | 1,136,162 | 10.1735 | 2,391,420,240 | 2020-07-31 |
| 1271 | 2020-08-11 | 242,154,387 | 1,668,169 | 10.1260 | 2,391,420,240 | 2020-07-31 |
| 1272 | 2020-08-10 | 240,486,218 | 943,314 | 10.0562 | 2,391,420,240 | 2020-07-31 |
| 1273 | 2020-08-07 | 239,542,904 | 1,521,325 | 10.0168 | 2,391,420,240 | 2020-07-31 |
| 1274 | 2020-08-06 | 238,021,579 | 641,701 | 9.9531 | 2,391,420,240 | 2020-07-31 |
| 1275 | 2020-08-05 | 237,379,878 | 147,955 | 9.9263 | 2,391,420,240 | 2020-07-31 |
| 1276 | 2020-08-04 | 237,231,923 | 1,452,758 | 9.9201 | 2,391,420,240 | 2020-07-31 |
| 1277 | 2020-08-03 | 235,779,165 | -748,646 | 9.8594 | 2,391,420,240 | 2020-07-31 |
| 1278 | 2020-07-31 | 236,527,811 | -1,417,811 | 9.8907 | 2,391,420,240 | 2020-07-31 |
| 1279 | 2020-07-30 | 237,945,622 | -1,328,100 | 9.9500 | 2,391,420,240 | 2020-06-30 |
| 1280 | 2020-07-29 | 239,273,722 | -3,266,261 | 10.0055 | 2,391,420,240 | 2020-06-30 |
| 1281 | 2020-07-28 | 242,539,983 | -1,622,481 | 10.1421 | 2,391,420,240 | 2020-06-30 |
| 1282 | 2020-07-27 | 244,162,464 | -316,272 | 10.2099 | 2,391,420,240 | 2020-06-30 |
| 1283 | 2020-07-24 | 244,478,736 | -1,634,740 | 10.2232 | 2,391,420,240 | 2020-06-30 |
| 1284 | 2020-07-23 | 246,113,476 | 720,930 | 10.2915 | 2,391,420,240 | 2020-06-30 |
| 1285 | 2020-07-22 | 245,392,546 | 1,009,818 | 10.2614 | 2,391,420,240 | 2020-06-30 |
| 1286 | 2020-07-21 | 244,382,728 | -201,495 | 10.2191 | 2,391,420,240 | 2020-06-30 |
| 1287 | 2020-07-20 | 244,584,223 | -1,888,991 | 10.2276 | 2,391,420,240 | 2020-06-30 |
| 1288 | 2020-07-17 | 246,473,214 | -3,436,608 | 10.3066 | 2,391,420,240 | 2020-06-30 |
| 1289 | 2020-07-16 | 249,909,822 | 892,168 | 10.4503 | 2,391,420,240 | 2020-06-30 |
| 1290 | 2020-07-15 | 249,017,654 | 796,057 | 10.4130 | 2,391,420,240 | 2020-06-30 |
| 1291 | 2020-07-14 | 248,221,597 | 414,675 | 10.3797 | 2,391,420,240 | 2020-06-30 |
| 1292 | 2020-07-13 | 247,806,922 | 2,263,922 | 10.3623 | 2,391,420,240 | 2020-06-30 |
| 1293 | 2020-07-10 | 245,543,000 | 4,016,750 | 10.2677 | 2,391,420,240 | 2020-06-30 |
| 1294 | 2020-07-09 | 241,526,250 | -1,831,348 | 10.0997 | 2,391,420,240 | 2020-06-30 |
| 1295 | 2020-07-08 | 243,357,598 | 2,372,261 | 10.1763 | 2,391,420,240 | 2020-06-30 |
| 1296 | 2020-07-07 | 240,985,337 | -2,542,272 | 10.0771 | 2,391,420,240 | 2020-06-30 |
| 1297 | 2020-07-06 | 243,527,609 | -28,551,897 | 10.1834 | 2,391,420,240 | 2020-06-30 |
| 1298 | 2020-07-03 | 272,079,506 | -1,548,308 | 11.3773 | 2,391,420,240 | 2020-06-30 |
| 1299 | 2020-07-02 | 273,627,814 | 4,679,385 | 11.4421 | 2,391,420,240 | 2020-06-30 |
| 1300 | 2020-06-30 | 268,948,429 | 32,025,933 | 11.2464 | 2,391,420,240 | 2020-06-30 |
| 1301 | 2020-06-29 | 236,922,496 | 1,821,215 | 9.9072 | 2,391,420,240 | 2020-05-31 |
| 1302 | 2020-06-26 | 235,101,281 | 1,739,050 | 9.8310 | 2,391,420,240 | 2020-05-31 |
| 1303 | 2020-06-24 | 233,362,231 | 3,352,729 | 9.7583 | 2,391,420,240 | 2020-05-31 |
| 1304 | 2020-06-23 | 230,009,502 | 471,283 | 9.6181 | 2,391,420,240 | 2020-05-31 |
| 1305 | 2020-06-22 | 229,538,219 | 1,088,781 | 9.5984 | 2,391,420,240 | 2020-05-31 |
| 1306 | 2020-06-19 | 228,449,438 | -1,422,667 | 9.5529 | 2,391,420,240 | 2020-05-31 |
| 1307 | 2020-06-18 | 229,872,105 | 543,673 | 9.6124 | 2,391,420,240 | 2020-05-31 |
| 1308 | 2020-06-17 | 229,328,432 | 1,893,686 | 9.5896 | 2,391,420,240 | 2020-05-31 |
| 1309 | 2020-06-16 | 227,434,746 | 6,197,007 | 9.5104 | 2,391,420,240 | 2020-05-31 |
| 1310 | 2020-06-15 | 221,237,739 | 854,106 | 9.2513 | 2,391,420,240 | 2020-05-31 |
| 1311 | 2020-06-12 | 220,383,633 | 1,939,989 | 9.2156 | 2,391,420,240 | 2020-05-31 |
| 1312 | 2020-06-11 | 218,443,644 | 3,789,875 | 9.1345 | 2,391,420,240 | 2020-05-31 |
| 1313 | 2020-06-10 | 214,653,769 | 1,052,588 | 8.9760 | 2,391,420,240 | 2020-05-31 |
| 1314 | 2020-06-09 | 213,601,181 | 3,632,963 | 8.9320 | 2,391,420,240 | 2020-05-31 |
| 1315 | 2020-06-08 | 209,968,218 | -213,671 | 8.7801 | 2,391,420,240 | 2020-05-31 |
| 1316 | 2020-06-05 | 210,181,889 | 2,305,133 | 8.7890 | 2,391,420,240 | 2020-05-31 |
| 1317 | 2020-06-04 | 207,876,756 | -1,928,404 | 8.6926 | 2,391,420,240 | 2020-05-31 |
| 1318 | 2020-06-03 | 209,805,160 | 965,215 | 8.7732 | 2,391,420,240 | 2020-05-31 |
| 1319 | 2020-06-02 | 208,839,945 | 60,296 | 8.7329 | 2,391,420,240 | 2020-05-31 |
| 1320 | 2020-06-01 | 208,779,649 | 337,900 | 8.7304 | 2,391,420,240 | 2020-05-31 |
| 1321 | 2020-05-29 | 208,441,749 | -1,585,622 | 8.7162 | 2,391,420,240 | 2020-04-30 |
| 1322 | 2020-05-28 | 210,027,371 | 432,798 | 8.7825 | 2,391,420,240 | 2020-04-30 |
| 1323 | 2020-05-27 | 209,594,573 | -2,875,374 | 8.7644 | 2,391,420,240 | 2020-04-30 |
| 1324 | 2020-05-26 | 212,469,947 | 5,034,600 | 8.8847 | 2,391,420,240 | 2020-04-30 |
| 1325 | 2020-05-25 | 207,435,347 | -410,432 | 8.6741 | 2,391,420,240 | 2020-04-30 |
| 1326 | 2020-05-22 | 207,845,779 | 1,853,545 | 8.6913 | 2,391,420,240 | 2020-04-30 |
| 1327 | 2020-05-21 | 205,992,234 | -1,369,398 | 8.6138 | 2,391,420,240 | 2020-04-30 |
| 1328 | 2020-05-20 | 207,361,632 | 1,121,253 | 8.6711 | 2,391,420,240 | 2020-04-30 |
| 1329 | 2020-05-19 | 206,240,379 | -1,806,855 | 8.6242 | 2,391,420,240 | 2020-04-30 |
| 1330 | 2020-05-18 | 208,047,234 | 2,310,307 | 8.6997 | 2,391,420,240 | 2020-04-30 |
| 1331 | 2020-05-15 | 205,736,927 | -528,506 | 8.6031 | 2,391,420,240 | 2020-04-30 |
| 1332 | 2020-05-14 | 206,265,433 | 1,020,612 | 8.6252 | 2,391,420,240 | 2020-04-30 |
| 1333 | 2020-05-13 | 205,244,821 | 13,032,542 | 8.5825 | 2,391,420,240 | 2020-04-30 |
| 1334 | 2020-05-12 | 192,212,279 | 2,015,000 | 8.0376 | 2,391,420,240 | 2020-04-30 |
| 1335 | 2020-05-11 | 190,197,279 | 13,784 | 7.9533 | 2,391,420,240 | 2020-04-30 |
| 1336 | 2020-05-08 | 190,183,495 | -725,726 | 7.9527 | 2,391,420,240 | 2020-04-30 |
| 1337 | 2020-05-07 | 190,909,221 | -23,449 | 7.9831 | 2,391,420,240 | 2020-04-30 |
| 1338 | 2020-05-06 | 190,932,670 | -608,888 | 7.9841 | 2,391,420,240 | 2020-04-30 |
| 1339 | 2020-05-05 | 191,541,558 | -1,033,213 | 8.0095 | 2,391,420,240 | 2020-04-30 |
| 1340 | 2020-05-04 | 192,574,771 | 3,151,320 | 8.0527 | 2,391,420,240 | 2020-04-30 |
| 1341 | 2020-04-29 | 189,423,451 | -36,889 | 7.9210 | 2,391,420,240 | 2020-03-31 |
| 1342 | 2020-04-28 | 189,460,340 | -1,190,217 | 7.9225 | 2,391,420,240 | 2020-03-31 |
| 1343 | 2020-04-27 | 190,650,557 | 2,353,612 | 7.9723 | 2,391,420,240 | 2020-03-31 |
| 1344 | 2020-04-24 | 188,296,945 | 815,946 | 7.8739 | 2,391,420,240 | 2020-03-31 |
| 1345 | 2020-04-23 | 187,480,999 | 1,063,187 | 7.8397 | 2,391,420,240 | 2020-03-31 |
| 1346 | 2020-04-22 | 186,417,812 | 2,962,335 | 7.7953 | 2,391,420,240 | 2020-03-31 |
| 1347 | 2020-04-21 | 183,455,477 | -1,174,306 | 7.6714 | 2,391,420,240 | 2020-03-31 |
| 1348 | 2020-04-20 | 184,629,783 | 5,857,117 | 7.7205 | 2,391,420,240 | 2020-03-31 |
| 1349 | 2020-04-17 | 178,772,666 | -1,608,364 | 7.4756 | 2,391,420,240 | 2020-03-31 |
| 1350 | 2020-04-16 | 180,381,030 | -973,526 | 7.5428 | 2,391,420,240 | 2020-03-31 |
| 1351 | 2020-04-15 | 181,354,556 | 790,413 | 7.5836 | 2,391,420,240 | 2020-03-31 |
| 1352 | 2020-04-14 | 180,564,143 | -841,050 | 7.5505 | 2,391,420,240 | 2020-03-31 |
| 1353 | 2020-04-09 | 181,405,193 | -2,551,249 | 7.5857 | 2,391,420,240 | 2020-03-31 |
| 1354 | 2020-04-08 | 183,956,442 | -353,584 | 7.6924 | 2,391,420,240 | 2020-03-31 |
| 1355 | 2020-04-07 | 184,310,026 | -1,981,265 | 7.7071 | 2,391,420,240 | 2020-03-31 |
| 1356 | 2020-04-06 | 186,291,291 | -2,386,879 | 7.7900 | 2,391,420,240 | 2020-03-31 |
| 1357 | 2020-04-03 | 188,678,170 | 1,629,973 | 7.8898 | 2,391,420,240 | 2020-03-31 |
| 1358 | 2020-04-02 | 187,048,197 | -3,122,779 | 7.8216 | 2,391,420,240 | 2020-03-31 |
| 1359 | 2020-04-01 | 190,170,976 | 2,837,949 | 7.9522 | 2,391,420,240 | 2020-03-31 |
| 1360 | 2020-03-31 | 187,333,027 | -6,457,916 | 7.8335 | 2,391,420,240 | 2020-03-31 |
| 1361 | 2020-03-30 | 193,790,943 | -4,038,215 | 8.1036 | 2,391,420,240 | 2020-02-29 |
| 1362 | 2020-03-27 | 197,829,158 | 1,051,941 | 8.2725 | 2,391,420,240 | 2020-02-29 |
| 1363 | 2020-03-26 | 196,777,217 | -7,081,223 | 8.2285 | 2,391,420,240 | 2020-02-29 |
| 1364 | 2020-03-25 | 203,858,440 | -2,787,237 | 8.5246 | 2,391,420,240 | 2020-02-29 |
| 1365 | 2020-03-24 | 206,645,677 | 11,020,430 | 8.6411 | 2,391,420,240 | 2020-02-29 |
| 1366 | 2020-03-23 | 195,625,247 | -342,625 | 8.1803 | 2,391,420,240 | 2020-02-29 |
| 1367 | 2020-03-20 | 195,967,872 | 88,571 | 8.1946 | 2,391,420,240 | 2020-02-29 |
| 1368 | 2020-03-19 | 195,879,301 | -8,277,211 | 8.1909 | 2,391,420,240 | 2020-02-29 |
| 1369 | 2020-03-18 | 204,156,512 | 373,207 | 8.5370 | 2,391,420,240 | 2020-02-29 |
| 1370 | 2020-03-17 | 203,783,305 | -146,368 | 8.5214 | 2,391,420,240 | 2020-02-29 |
| 1371 | 2020-03-16 | 203,929,673 | 1,564,078 | 8.5276 | 2,391,420,240 | 2020-02-29 |
| 1372 | 2020-03-13 | 202,365,595 | 348,687 | 8.4622 | 2,391,420,240 | 2020-02-29 |
| 1373 | 2020-03-12 | 202,016,908 | -1,011,947 | 8.4476 | 2,391,420,240 | 2020-02-29 |
| 1374 | 2020-03-11 | 203,028,855 | -6,634,948 | 8.4899 | 2,391,420,240 | 2020-02-29 |
| 1375 | 2020-03-10 | 209,663,803 | -1,422,155 | 8.7673 | 2,391,420,240 | 2020-02-29 |
| 1376 | 2020-03-09 | 211,085,958 | -1,115,117 | 8.8268 | 2,391,420,240 | 2020-02-29 |
| 1377 | 2020-03-06 | 212,201,075 | 3,400,791 | 8.8734 | 2,391,420,240 | 2020-02-29 |
| 1378 | 2020-03-05 | 208,800,284 | -2,670,981 | 8.7312 | 2,391,420,240 | 2020-02-29 |
| 1379 | 2020-03-04 | 211,471,265 | -1,520,827 | 8.8429 | 2,391,420,240 | 2020-02-29 |
| 1380 | 2020-03-03 | 212,992,092 | -5,520,051 | 8.9065 | 2,391,420,240 | 2020-02-29 |
| 1381 | 2020-03-02 | 218,512,143 | -3,092,515 | 9.1373 | 2,391,420,240 | 2020-02-29 |
| 1382 | 2020-02-28 | 221,604,658 | -866,940 | 9.2667 | 2,391,420,240 | 2020-01-31 |
| 1383 | 2020-02-27 | 222,471,598 | 2,425,321 | 9.3029 | 2,391,420,240 | 2020-01-31 |
| 1384 | 2020-02-26 | 220,046,277 | 4,039,251 | 9.2015 | 2,391,420,240 | 2020-01-31 |
| 1385 | 2020-02-25 | 216,007,026 | -1,240,684 | 9.0326 | 2,391,420,240 | 2020-01-31 |
| 1386 | 2020-02-24 | 217,247,710 | -2,483,900 | 9.0845 | 2,391,420,240 | 2020-01-31 |
| 1387 | 2020-02-21 | 219,731,610 | -5,610,341 | 9.1883 | 2,391,420,240 | 2020-01-31 |
| 1388 | 2020-02-20 | 225,341,951 | -2,670,964 | 9.4229 | 2,391,420,240 | 2020-01-31 |
| 1389 | 2020-02-19 | 228,012,915 | 1,473,649 | 9.5346 | 2,391,420,240 | 2020-01-31 |
| 1390 | 2020-02-18 | 226,539,266 | -2,084,404 | 9.4730 | 2,391,420,240 | 2020-01-31 |
| 1391 | 2020-02-17 | 228,623,670 | -288,000 | 9.5602 | 2,391,420,240 | 2020-01-31 |
| 1392 | 2020-02-14 | 228,911,670 | 3,018,727 | 9.5722 | 2,391,420,240 | 2020-01-31 |
| 1393 | 2020-02-13 | 225,892,943 | -3,255,291 | 9.4460 | 2,391,420,240 | 2020-01-31 |
| 1394 | 2020-02-12 | 229,148,234 | -1,944,653 | 9.5821 | 2,391,420,240 | 2020-01-31 |
| 1395 | 2020-02-11 | 231,092,887 | -183,491 | 9.6634 | 2,391,420,240 | 2020-01-31 |
| 1396 | 2020-02-10 | 231,276,378 | -1,361,803 | 9.6711 | 2,391,420,240 | 2020-01-31 |
| 1397 | 2020-02-07 | 232,638,181 | -4,176,862 | 9.7280 | 2,391,420,240 | 2020-01-31 |
| 1398 | 2020-02-06 | 236,815,043 | 1,091,929 | 9.9027 | 2,391,420,240 | 2020-01-31 |
| 1399 | 2020-02-05 | 235,723,114 | -1,864,108 | 9.8570 | 2,391,420,240 | 2020-01-31 |
| 1400 | 2020-02-04 | 237,587,222 | -587,615 | 9.9350 | 2,391,420,240 | 2020-01-31 |
| 1401 | 2020-02-03 | 238,174,837 | 4,184,650 | 9.9596 | 2,391,420,240 | 2020-01-31 |
| 1402 | 2020-01-31 | 233,990,187 | -1,643,358 | 9.7846 | 2,391,420,240 | 2020-01-31 |
| 1403 | 2020-01-30 | 235,633,545 | 890,154 | 9.8533 | 2,391,420,240 | 2019-12-31 |
| 1404 | 2020-01-29 | 234,743,391 | 600,630 | 9.8161 | 2,391,420,240 | 2019-12-31 |
| 1405 | 2020-01-24 | 234,142,761 | 0 | 9.7910 | 2,391,420,240 | 2019-12-31 |
| 1406 | 2020-01-23 | 234,142,761 | -11,664,685 | 9.7910 | 2,391,420,240 | 2019-12-31 |
| 1407 | 2020-01-22 | 245,807,446 | -3,341,177 | 10.2787 | 2,391,420,240 | 2019-12-31 |
| 1408 | 2020-01-21 | 249,148,623 | -870,290 | 10.4184 | 2,391,420,240 | 2019-12-31 |
| 1409 | 2020-01-20 | 250,018,913 | -8,607,360 | 10.4548 | 2,391,420,240 | 2019-12-31 |
| 1410 | 2020-01-17 | 258,626,273 | 5,384,044 | 10.8148 | 2,391,420,240 | 2019-12-31 |
| 1411 | 2020-01-16 | 253,242,229 | 333,634 | 10.5896 | 2,391,420,240 | 2019-12-31 |
| 1412 | 2020-01-15 | 252,908,595 | 9,376,544 | 10.5757 | 2,391,420,240 | 2019-12-31 |
| 1413 | 2020-01-14 | 243,532,051 | -9,460,151 | 10.1836 | 2,391,420,240 | 2019-12-31 |
| 1414 | 2020-01-13 | 252,992,202 | 7,156,217 | 10.5792 | 2,391,420,240 | 2019-12-31 |
| 1415 | 2020-01-10 | 245,835,985 | 3,913,420 | 10.2799 | 2,391,420,240 | 2019-12-31 |
| 1416 | 2020-01-09 | 241,922,565 | 2,303,237 | 10.1163 | 2,391,420,240 | 2019-12-31 |
| 1417 | 2020-01-08 | 239,619,328 | -25,011,841 | 10.0200 | 2,391,420,240 | 2019-12-31 |
| 1418 | 2020-01-07 | 264,631,169 | 29,647,172 | 11.0659 | 2,391,420,240 | 2019-12-31 |
| 1419 | 2020-01-06 | 234,983,997 | 4,160,000 | 9.8261 | 2,391,420,240 | 2019-12-31 |
| 1420 | 2020-01-03 | 230,823,997 | 3,889,194 | 9.6522 | 2,391,420,240 | 2019-12-31 |
| 1421 | 2020-01-02 | 226,934,803 | 467,671 | 9.4895 | 2,391,420,240 | 2019-12-31 |
| 1422 | 2019-12-31 | 226,467,132 | 2,000 | 9.4700 | 2,391,420,240 | 2019-12-31 |
| 1423 | 2019-12-30 | 226,465,132 | -851,657 | 9.4699 | 2,391,420,240 | 2019-11-30 |
| 1424 | 2019-12-27 | 227,316,789 | 1,822,706 | 9.5055 | 2,391,420,240 | 2019-11-30 |
| 1425 | 2019-12-24 | 225,494,083 | 2,400 | 9.4293 | 2,391,420,240 | 2019-11-30 |
| 1426 | 2019-12-23 | 225,491,683 | 3,048,230 | 9.4292 | 2,391,420,240 | 2019-11-30 |
| 1427 | 2019-12-20 | 222,443,453 | -2,666,700 | 9.3017 | 2,391,420,240 | 2019-11-30 |
| 1428 | 2019-12-19 | 225,110,153 | 8,660,806 | 9.4132 | 2,391,420,240 | 2019-11-30 |
| 1429 | 2019-12-18 | 216,449,347 | -1,021,703 | 9.0511 | 2,391,420,240 | 2019-11-30 |
| 1430 | 2019-12-17 | 217,471,050 | -1,284,359 | 9.0938 | 2,391,420,240 | 2019-11-30 |
| 1431 | 2019-12-16 | 218,755,409 | 3,750,533 | 9.1475 | 2,391,420,240 | 2019-11-30 |
| 1432 | 2019-12-13 | 215,004,876 | -706,202 | 8.9907 | 2,391,420,240 | 2019-11-30 |
| 1433 | 2019-12-12 | 215,711,078 | -734,285 | 9.0202 | 2,391,420,240 | 2019-11-30 |
| 1434 | 2019-12-11 | 216,445,363 | 3,063,203 | 9.0509 | 2,391,420,240 | 2019-11-30 |
| 1435 | 2019-12-10 | 213,382,160 | 2,369,255 | 8.9228 | 2,391,420,240 | 2019-11-30 |
| 1436 | 2019-12-09 | 211,012,905 | 2,519,968 | 8.8237 | 2,391,420,240 | 2019-11-30 |
| 1437 | 2019-12-06 | 208,492,937 | 2,425,656 | 8.7184 | 2,391,420,240 | 2019-11-30 |
| 1438 | 2019-12-05 | 206,067,281 | 4,144,209 | 8.6169 | 2,391,420,240 | 2019-11-30 |
| 1439 | 2019-12-04 | 201,923,072 | 1,241,512 | 8.4436 | 2,391,420,240 | 2019-11-30 |
| 1440 | 2019-12-03 | 200,681,560 | 338,308 | 8.3917 | 2,391,420,240 | 2019-11-30 |
| 1441 | 2019-12-02 | 200,343,252 | -1,601,432 | 8.3776 | 2,391,420,240 | 2019-11-30 |
| 1442 | 2019-11-29 | 201,944,684 | -3,705,501 | 8.4446 | 2,391,420,240 | 2019-10-31 |
| 1443 | 2019-11-28 | 205,650,185 | 1,454,461 | 8.5995 | 2,391,420,240 | 2019-10-31 |
| 1444 | 2019-11-27 | 204,195,724 | 633,150 | 8.5387 | 2,391,420,240 | 2019-10-31 |
| 1445 | 2019-11-26 | 203,562,574 | 492,960 | 8.5122 | 2,391,420,240 | 2019-10-31 |
| 1446 | 2019-11-25 | 203,069,614 | -644,339 | 8.4916 | 2,391,420,240 | 2019-10-31 |
| 1447 | 2019-11-22 | 203,713,953 | 988,845 | 8.5185 | 2,391,420,240 | 2019-10-31 |
| 1448 | 2019-11-21 | 202,725,108 | 56,580 | 8.4772 | 2,391,420,240 | 2019-10-31 |
| 1449 | 2019-11-20 | 202,668,528 | -2,020,661 | 8.4748 | 2,391,420,240 | 2019-10-31 |
| 1450 | 2019-11-19 | 204,689,189 | 302,355 | 8.5593 | 2,391,420,240 | 2019-10-31 |
| 1451 | 2019-11-18 | 204,386,834 | -122,807 | 8.5467 | 2,391,420,240 | 2019-10-31 |
| 1452 | 2019-11-15 | 204,509,641 | -604,288 | 8.5518 | 2,391,420,240 | 2019-10-31 |
| 1453 | 2019-11-14 | 205,113,929 | 705,101 | 8.5771 | 2,391,420,240 | 2019-10-31 |
| 1454 | 2019-11-13 | 204,408,828 | -1,013,028 | 8.5476 | 2,391,420,240 | 2019-10-31 |
| 1455 | 2019-11-12 | 205,421,856 | 741,231 | 8.5900 | 2,391,420,240 | 2019-10-31 |
| 1456 | 2019-11-11 | 204,680,625 | 315,603 | 8.5590 | 2,391,420,240 | 2019-10-31 |
| 1457 | 2019-11-08 | 204,365,022 | 841,927 | 8.5458 | 2,391,420,240 | 2019-10-31 |
| 1458 | 2019-11-07 | 203,523,095 | 3,435,001 | 8.5106 | 2,391,420,240 | 2019-10-31 |
| 1459 | 2019-11-06 | 200,088,094 | -5,116,555 | 8.3669 | 2,391,420,240 | 2019-10-31 |
| 1460 | 2019-11-05 | 205,204,649 | 5,380,838 | 8.5809 | 2,391,420,240 | 2019-10-31 |
| 1461 | 2019-11-04 | 199,823,811 | 1,793,470 | 8.3559 | 2,391,420,240 | 2019-10-31 |
| 1462 | 2019-11-01 | 198,030,341 | 373,746 | 8.2809 | 2,391,420,240 | 2019-10-31 |
| 1463 | 2019-10-31 | 197,656,595 | -295,688 | 8.2652 | 2,391,420,240 | 2019-10-31 |
| 1464 | 2019-10-30 | 197,952,283 | 1,658,206 | 8.2776 | 2,391,420,240 | 2019-09-30 |
| 1465 | 2019-10-29 | 196,294,077 | 1,324,000 | 8.2083 | 2,391,420,240 | 2019-09-30 |
| 1466 | 2019-10-28 | 194,970,077 | 346,848 | 8.1529 | 2,391,420,240 | 2019-09-30 |
| 1467 | 2019-10-25 | 194,623,229 | -113,600 | 8.1384 | 2,391,420,240 | 2019-09-30 |
| 1468 | 2019-10-24 | 194,736,829 | 2,902,346 | 8.1431 | 2,391,420,240 | 2019-09-30 |
| 1469 | 2019-10-23 | 191,834,483 | 152,000 | 8.0218 | 2,391,420,240 | 2019-09-30 |
| 1470 | 2019-10-22 | 191,682,483 | -3,475,424 | 8.0154 | 2,391,420,240 | 2019-09-30 |
| 1471 | 2019-10-21 | 195,157,907 | 716,000 | 8.1608 | 2,391,420,240 | 2019-09-30 |
| 1472 | 2019-10-18 | 194,441,907 | 1,573,412 | 8.1308 | 2,391,420,240 | 2019-09-30 |
| 1473 | 2019-10-17 | 192,868,495 | -536,629 | 8.0650 | 2,391,420,240 | 2019-09-30 |
| 1474 | 2019-10-16 | 193,405,124 | -3,405,720 | 8.0875 | 2,391,420,240 | 2019-09-30 |
| 1475 | 2019-10-15 | 196,810,844 | -3,157,000 | 8.2299 | 2,391,420,240 | 2019-09-30 |
| 1476 | 2019-10-14 | 199,967,844 | 996,089 | 8.3619 | 2,391,420,240 | 2019-09-30 |
| 1477 | 2019-10-11 | 198,971,755 | -1,088,396 | 8.3202 | 2,391,420,240 | 2019-09-30 |
| 1478 | 2019-10-10 | 200,060,151 | 1,648,826 | 8.3657 | 2,391,420,240 | 2019-09-30 |
| 1479 | 2019-10-09 | 198,411,325 | -1,677,745 | 8.2968 | 2,391,420,240 | 2019-09-30 |
| 1480 | 2019-10-08 | 200,089,070 | 967,702 | 8.3670 | 2,391,420,240 | 2019-09-30 |
| 1481 | 2019-10-04 | 199,121,368 | 118,401 | 8.3265 | 2,391,420,240 | 2019-09-30 |
| 1482 | 2019-10-03 | 199,002,967 | 1,441,122 | 8.3215 | 2,391,420,240 | 2019-09-30 |
| 1483 | 2019-10-02 | 197,561,845 | -1,372,930 | 8.2613 | 2,391,420,240 | 2019-09-30 |
| 1484 | 2019-09-30 | 198,934,775 | 1,658,032 | 8.3187 | 2,391,420,240 | 2019-09-30 |
| 1485 | 2019-09-27 | 197,276,743 | -2,138,728 | 8.2494 | 2,391,420,240 | 2019-08-31 |
| 1486 | 2019-09-26 | 199,415,471 | 2,842,137 | 8.3388 | 2,391,420,240 | 2019-08-31 |
| 1487 | 2019-09-25 | 196,573,334 | -740,761 | 8.2199 | 2,391,420,240 | 2019-08-31 |
| 1488 | 2019-09-24 | 197,314,095 | 11,503,003 | 8.2509 | 2,391,420,240 | 2019-08-31 |
| 1489 | 2019-09-23 | 185,811,092 | -8,599,482 | 7.7699 | 2,391,420,240 | 2019-08-31 |
| 1490 | 2019-09-20 | 194,410,574 | 2,934,302 | 8.1295 | 2,391,420,240 | 2019-08-31 |
| 1491 | 2019-09-19 | 191,476,272 | -699,102 | 8.0068 | 2,391,420,240 | 2019-08-31 |
| 1492 | 2019-09-18 | 192,175,374 | 1,310,706 | 8.0360 | 2,391,420,240 | 2019-08-31 |
| 1493 | 2019-09-17 | 190,864,668 | 780,002 | 7.9812 | 2,391,420,240 | 2019-08-31 |
| 1494 | 2019-09-16 | 190,084,666 | 2,104,075 | 7.9486 | 2,391,420,240 | 2019-08-31 |
| 1495 | 2019-09-13 | 187,980,591 | 864,319 | 7.8606 | 2,391,420,240 | 2019-08-31 |
| 1496 | 2019-09-12 | 187,116,272 | 2,868,306 | 7.8245 | 2,391,420,240 | 2019-08-31 |
| 1497 | 2019-09-11 | 184,247,966 | -1,797,837 | 7.7045 | 2,391,420,240 | 2019-08-31 |
| 1498 | 2019-09-10 | 186,045,803 | 1,204,000 | 7.7797 | 2,391,420,240 | 2019-08-31 |
| 1499 | 2019-09-09 | 184,841,803 | 2,189,048 | 7.7294 | 2,391,420,240 | 2019-08-31 |
| 1500 | 2019-09-06 | 182,652,755 | -163,762 | 7.6378 | 2,391,420,240 | 2019-08-31 |
| 1501 | 2019-09-05 | 182,816,517 | -48,591 | 7.6447 | 2,391,420,240 | 2019-08-31 |
| 1502 | 2019-09-04 | 182,865,108 | 1,839,778 | 7.6467 | 2,391,420,240 | 2019-08-31 |
| 1503 | 2019-09-03 | 181,025,330 | 1,293,589 | 7.5698 | 2,391,420,240 | 2019-08-31 |
| 1504 | 2019-09-02 | 179,731,741 | -823,952 | 7.5157 | 2,391,420,240 | 2019-08-31 |
| 1505 | 2019-08-30 | 180,555,693 | -460,000 | 7.5501 | 2,391,420,240 | 2019-07-31 |
| 1506 | 2019-08-29 | 181,015,693 | -417,240 | 7.5694 | 2,391,420,240 | 2019-07-31 |
| 1507 | 2019-08-28 | 181,432,933 | 1,295,628 | 7.5868 | 2,391,420,240 | 2019-07-31 |
| 1508 | 2019-08-27 | 180,137,305 | 1,517,056 | 7.5326 | 2,391,420,240 | 2019-07-31 |
| 1509 | 2019-08-26 | 178,620,249 | -771,044 | 7.4692 | 2,391,420,240 | 2019-07-31 |
| 1510 | 2019-08-23 | 179,391,293 | 779,136 | 7.5015 | 2,391,420,240 | 2019-07-31 |
| 1511 | 2019-08-22 | 178,612,157 | -1,081,551 | 7.4689 | 2,391,420,240 | 2019-07-31 |
| 1512 | 2019-08-21 | 179,693,708 | 465,844 | 7.5141 | 2,391,420,240 | 2019-07-31 |
| 1513 | 2019-08-20 | 179,227,864 | 3,495,085 | 7.4946 | 2,391,420,240 | 2019-07-31 |
| 1514 | 2019-08-19 | 175,732,779 | -28,496 | 7.3485 | 2,391,420,240 | 2019-07-31 |
| 1515 | 2019-08-16 | 175,761,275 | -280,395 | 7.3497 | 2,391,420,240 | 2019-07-31 |
| 1516 | 2019-08-15 | 176,041,670 | -712,417 | 7.3614 | 2,391,420,240 | 2019-07-31 |
| 1517 | 2019-08-14 | 176,754,087 | -1,180,898 | 7.3912 | 2,391,420,240 | 2019-07-31 |
| 1518 | 2019-08-13 | 177,934,985 | 1,282,394 | 7.4406 | 2,391,420,240 | 2019-07-31 |
| 1519 | 2019-08-12 | 176,652,591 | -2,439,373 | 7.3869 | 2,391,420,240 | 2019-07-31 |
| 1520 | 2019-08-09 | 179,091,964 | -1,995,890 | 7.4889 | 2,391,420,240 | 2019-07-31 |
| 1521 | 2019-08-08 | 181,087,854 | 1,195,143 | 7.5724 | 2,391,420,240 | 2019-07-31 |
| 1522 | 2019-08-07 | 179,892,711 | -4,162,112 | 7.5224 | 2,391,420,240 | 2019-07-31 |
| 1523 | 2019-08-06 | 184,054,823 | -2,221,601 | 7.6965 | 2,391,420,240 | 2019-07-31 |
| 1524 | 2019-08-05 | 186,276,424 | -1,491,478 | 7.7894 | 2,391,420,240 | 2019-07-31 |
| 1525 | 2019-08-02 | 187,767,902 | 1,987,346 | 7.8517 | 2,391,420,240 | 2019-07-31 |
| 1526 | 2019-08-01 | 185,780,556 | -169,561 | 7.7686 | 2,391,420,240 | 2019-07-31 |
| 1527 | 2019-07-31 | 185,950,117 | -269,199 | 7.7757 | 2,391,420,240 | 2019-07-31 |
| 1528 | 2019-07-30 | 186,219,316 | 1,867,935 | 7.7870 | 2,391,420,240 | 2019-06-30 |
| 1529 | 2019-07-29 | 184,351,381 | 751,667 | 7.7089 | 2,391,420,240 | 2019-06-30 |
| 1530 | 2019-07-26 | 183,599,714 | -2,307,527 | 7.6774 | 2,391,420,240 | 2019-06-30 |
| 1531 | 2019-07-25 | 185,907,241 | 1,498,277 | 7.7739 | 2,391,420,240 | 2019-06-30 |
| 1532 | 2019-07-24 | 184,408,964 | -237,094 | 7.7113 | 2,391,420,240 | 2019-06-30 |
| 1533 | 2019-07-23 | 184,646,058 | -2,565,878 | 7.7212 | 2,391,420,240 | 2019-06-30 |
| 1534 | 2019-07-22 | 187,211,936 | 506,188 | 7.8285 | 2,391,420,240 | 2019-06-30 |
| 1535 | 2019-07-19 | 186,705,748 | -1,025,988 | 7.8073 | 2,391,420,240 | 2019-06-30 |
| 1536 | 2019-07-18 | 187,731,736 | -1,960,166 | 7.8502 | 2,391,420,240 | 2019-06-30 |
| 1537 | 2019-07-17 | 189,691,902 | 1,177,980 | 7.9322 | 2,391,420,240 | 2019-06-30 |
| 1538 | 2019-07-16 | 188,513,922 | 1,587,627 | 7.8829 | 2,391,420,240 | 2019-06-30 |
| 1539 | 2019-07-15 | 186,926,295 | 1,885,150 | 7.8165 | 2,391,420,240 | 2019-06-30 |
| 1540 | 2019-07-12 | 185,041,145 | 463,167 | 7.7377 | 2,391,420,240 | 2019-06-30 |
| 1541 | 2019-07-11 | 184,577,978 | -54,000 | 7.7183 | 2,391,420,240 | 2019-06-30 |
| 1542 | 2019-07-10 | 184,631,978 | -3,271,218 | 7.7206 | 2,391,420,240 | 2019-06-30 |
| 1543 | 2019-07-09 | 187,903,196 | 632,569 | 7.8574 | 2,391,420,240 | 2019-06-30 |
| 1544 | 2019-07-08 | 187,270,627 | -1,195,600 | 7.8309 | 2,391,420,240 | 2019-06-30 |
| 1545 | 2019-07-05 | 188,466,227 | -37,989,559 | 7.8809 | 2,391,420,240 | 2019-06-30 |
| 1546 | 2019-07-04 | 226,455,786 | 6,141,361 | 9.4695 | 2,391,420,240 | 2019-06-30 |
| 1547 | 2019-07-03 | 220,314,425 | 9,081,036 | 9.2127 | 2,391,420,240 | 2019-06-30 |
| 1548 | 2019-07-02 | 211,233,389 | 29,461,363 | 8.8330 | 2,391,420,240 | 2019-06-30 |
| 1549 | 2019-06-28 | 181,772,026 | -1,295,805 | 7.6010 | 2,391,420,240 | 2019-05-31 |
| 1550 | 2019-06-27 | 183,067,831 | 2,017,963 | 7.6552 | 2,391,420,240 | 2019-05-31 |
| 1551 | 2019-06-26 | 181,049,868 | 588,015 | 7.5708 | 2,391,420,240 | 2019-05-31 |
| 1552 | 2019-06-25 | 180,461,853 | 3,284,737 | 7.5462 | 2,391,420,240 | 2019-05-31 |
| 1553 | 2019-06-24 | 177,177,116 | -825,319 | 7.4089 | 2,391,420,240 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,002,435 | 191,762 | 7.4434 | 2,391,420,240 | 2019-05-31 |
| 1555 | 2019-06-20 | 177,810,673 | -1,064,530 | 7.4354 | 2,391,420,240 | 2019-05-31 |
| 1556 | 2019-06-19 | 178,875,203 | 2,250,887 | 7.4799 | 2,391,420,240 | 2019-05-31 |
| 1557 | 2019-06-18 | 176,624,316 | 1,191,139 | 7.3857 | 2,391,420,240 | 2019-05-31 |
| 1558 | 2019-06-17 | 175,433,177 | -1,457,046 | 7.3359 | 2,391,420,240 | 2019-05-31 |
| 1559 | 2019-06-14 | 176,890,223 | -2,569,459 | 7.3969 | 2,391,420,240 | 2019-05-31 |
| 1560 | 2019-06-13 | 179,459,682 | 45,231 | 7.5043 | 2,391,420,240 | 2019-05-31 |
| 1561 | 2019-06-12 | 179,414,451 | 298,070 | 7.5024 | 2,391,420,240 | 2019-05-31 |
| 1562 | 2019-06-11 | 179,116,381 | 977,113 | 7.4900 | 2,391,420,240 | 2019-05-31 |
| 1563 | 2019-06-10 | 178,139,268 | -2,387,145 | 7.4491 | 2,391,420,240 | 2019-05-31 |
| 1564 | 2019-06-06 | 180,526,413 | 290,732 | 7.5489 | 2,391,420,240 | 2019-05-31 |
| 1565 | 2019-06-05 | 180,235,681 | -1,193,810 | 7.5368 | 2,391,420,240 | 2019-05-31 |
| 1566 | 2019-06-04 | 181,429,491 | -1,197,079 | 7.5867 | 2,391,420,240 | 2019-05-31 |
| 1567 | 2019-06-03 | 182,626,570 | -586,207 | 7.6367 | 2,391,420,240 | 2019-05-31 |
| 1568 | 2019-05-31 | 183,212,777 | -2,466,081 | 7.6613 | 2,391,420,240 | 2019-05-31 |
| 1569 | 2019-05-30 | 185,678,858 | -715,330 | 7.7644 | 2,391,420,240 | 2019-04-30 |
| 1570 | 2019-05-29 | 186,394,188 | -941,142 | 7.7943 | 2,391,420,240 | 2019-04-30 |
| 1571 | 2019-05-28 | 187,335,330 | -2,545,804 | 7.8336 | 2,391,420,240 | 2019-04-30 |
| 1572 | 2019-05-27 | 189,881,134 | 3,324,331 | 7.9401 | 2,391,420,240 | 2019-04-30 |
| 1573 | 2019-05-24 | 186,556,803 | 1,877,153 | 7.8011 | 2,391,420,240 | 2019-04-30 |
| 1574 | 2019-05-23 | 184,679,650 | -3,008,386 | 7.7226 | 2,391,420,240 | 2019-04-30 |
| 1575 | 2019-05-22 | 187,688,036 | 303,567 | 7.8484 | 2,391,420,240 | 2019-04-30 |
| 1576 | 2019-05-21 | 187,384,469 | -2,392,976 | 7.8357 | 2,391,420,240 | 2019-04-30 |
| 1577 | 2019-05-20 | 189,777,445 | 1,667,924 | 7.9358 | 2,391,420,240 | 2019-04-30 |
| 1578 | 2019-05-17 | 188,109,521 | -1,650,847 | 7.8660 | 2,391,420,240 | 2019-04-30 |
| 1579 | 2019-05-16 | 189,760,368 | -2,053,877 | 7.9350 | 2,391,420,240 | 2019-04-30 |
| 1580 | 2019-05-15 | 191,814,245 | -2,590,895 | 8.0209 | 2,391,420,240 | 2019-04-30 |
| 1581 | 2019-05-14 | 194,405,140 | -1,099,184 | 8.1293 | 2,391,420,240 | 2019-04-30 |
| 1582 | 2019-05-10 | 195,504,324 | -3,651,590 | 8.1752 | 2,391,420,240 | 2019-04-30 |
| 1583 | 2019-05-09 | 199,155,914 | -4,552,485 | 8.3279 | 2,391,420,240 | 2019-04-30 |
| 1584 | 2019-05-08 | 203,708,399 | -833,387 | 8.5183 | 2,391,420,240 | 2019-04-30 |
| 1585 | 2019-05-07 | 204,541,786 | -2,844,659 | 8.5532 | 2,391,420,240 | 2019-04-30 |
| 1586 | 2019-05-06 | 207,386,445 | 1,677,219 | 8.6721 | 2,391,420,240 | 2019-04-30 |
| 1587 | 2019-05-03 | 205,709,226 | 524,089 | 8.6020 | 2,391,420,240 | 2019-04-30 |
| 1588 | 2019-05-02 | 205,185,137 | 1,414,596 | 8.5801 | 2,391,420,240 | 2019-04-30 |
| 1589 | 2019-04-30 | 203,770,541 | -1,507,282 | 8.5209 | 2,391,420,240 | 2019-04-30 |
| 1590 | 2019-04-29 | 205,277,823 | -1,562,703 | 8.5839 | 2,391,420,240 | 2019-03-31 |
| 1591 | 2019-04-26 | 206,840,526 | -240,218 | 8.6493 | 2,391,420,240 | 2019-03-31 |
| 1592 | 2019-04-25 | 207,080,744 | 1,474,489 | 8.6593 | 2,391,420,240 | 2019-03-31 |
| 1593 | 2019-04-24 | 205,606,255 | 1,494,238 | 8.5977 | 2,391,420,240 | 2019-03-31 |
| 1594 | 2019-04-23 | 204,112,017 | -5,655,174 | 8.5352 | 2,391,420,240 | 2019-03-31 |
| 1595 | 2019-04-18 | 209,767,191 | -3,494,404 | 8.7717 | 2,391,420,240 | 2019-03-31 |
| 1596 | 2019-04-17 | 213,261,595 | 1,726,170 | 8.9178 | 2,391,420,240 | 2019-03-31 |
| 1597 | 2019-04-16 | 211,535,425 | 3,211,244 | 8.8456 | 2,391,420,240 | 2019-03-31 |
| 1598 | 2019-04-15 | 208,324,181 | -5,186,664 | 8.7113 | 2,391,420,240 | 2019-03-31 |
| 1599 | 2019-04-12 | 213,510,845 | -2,110,573 | 8.9282 | 2,391,420,240 | 2019-03-31 |
| 1600 | 2019-04-11 | 215,621,418 | 4,996,865 | 9.0165 | 2,391,420,240 | 2019-03-31 |
| 1601 | 2019-04-10 | 210,624,553 | 9,937,701 | 8.8075 | 2,391,420,240 | 2019-03-31 |
| 1602 | 2019-04-09 | 200,686,852 | 3,171,509 | 8.3920 | 2,391,420,240 | 2019-03-31 |
| 1603 | 2019-04-08 | 197,515,343 | 9,966,908 | 8.2593 | 2,391,420,240 | 2019-03-31 |
| 1604 | 2019-04-04 | 187,548,435 | 3,079,990 | 7.8426 | 2,391,420,240 | 2019-03-31 |
| 1605 | 2019-04-03 | 184,468,445 | 548,786 | 7.7138 | 2,391,420,240 | 2019-03-31 |
| 1606 | 2019-04-02 | 183,919,659 | 4,030,697 | 7.6908 | 2,391,420,240 | 2019-03-31 |
| 1607 | 2019-04-01 | 179,888,962 | -1,246,673 | 7.5223 | 2,391,420,240 | 2019-03-31 |
| 1608 | 2019-03-29 | 181,135,635 | 561,605 | 7.5744 | 2,391,420,240 | 2019-02-28 |
| 1609 | 2019-03-28 | 180,574,030 | -3,980,951 | 7.5509 | 2,391,420,240 | 2019-02-28 |
| 1610 | 2019-03-27 | 184,554,981 | -4,736,508 | 7.7174 | 2,391,420,240 | 2019-02-28 |
| 1611 | 2019-03-26 | 189,291,489 | 1,717,812 | 7.9154 | 2,391,420,240 | 2019-02-28 |
| 1612 | 2019-03-25 | 187,573,677 | 3,442,806 | 7.8436 | 2,391,420,240 | 2019-02-28 |
| 1613 | 2019-03-22 | 184,130,871 | 730,129 | 7.6996 | 2,391,420,240 | 2019-02-28 |
| 1614 | 2019-03-21 | 183,400,742 | 306,650 | 7.6691 | 2,391,420,240 | 2019-02-28 |
| 1615 | 2019-03-20 | 183,094,092 | -1,444,490 | 7.6563 | 2,391,420,240 | 2019-02-28 |
| 1616 | 2019-03-19 | 184,538,582 | 2,873,467 | 7.7167 | 2,391,420,240 | 2019-02-28 |
| 1617 | 2019-03-18 | 181,665,115 | -935,292 | 7.5965 | 2,391,420,240 | 2019-02-28 |
| 1618 | 2019-03-15 | 182,600,407 | 1,154,043 | 7.6356 | 2,391,420,240 | 2019-02-28 |
| 1619 | 2019-03-14 | 181,446,364 | -1,305,161 | 7.5874 | 2,391,420,240 | 2019-02-28 |
| 1620 | 2019-03-13 | 182,751,525 | 625,961 | 7.6420 | 2,391,420,240 | 2019-02-28 |
| 1621 | 2019-03-12 | 182,125,564 | 1,488,552 | 7.6158 | 2,391,420,240 | 2019-02-28 |
| 1622 | 2019-03-11 | 180,637,012 | -2,828,417 | 7.5535 | 2,391,420,240 | 2019-02-28 |
| 1623 | 2019-03-08 | 183,465,429 | 368,958 | 7.6718 | 2,391,420,240 | 2019-02-28 |
| 1624 | 2019-03-07 | 183,096,471 | -188,551 | 7.6564 | 2,391,420,240 | 2019-02-28 |
| 1625 | 2019-03-06 | 183,285,022 | 7,887,345 | 7.6643 | 2,391,420,240 | 2019-02-28 |
| 1626 | 2019-03-05 | 175,397,677 | -2,649,514 | 7.3345 | 2,391,420,240 | 2019-02-28 |
| 1627 | 2019-03-04 | 178,047,191 | 39,606 | 7.4452 | 2,391,420,240 | 2019-02-28 |
| 1628 | 2019-03-01 | 178,007,585 | -1,882,017 | 7.4436 | 2,391,420,240 | 2019-02-28 |
| 1629 | 2019-02-28 | 179,889,602 | 726,119 | 7.5223 | 2,391,420,240 | 2019-02-28 |
| 1630 | 2019-02-27 | 179,163,483 | 5,205,994 | 7.4919 | 2,391,420,240 | 2019-01-31 |
| 1631 | 2019-02-26 | 173,957,489 | -1,216,796 | 7.2742 | 2,391,420,240 | 2019-01-31 |
| 1632 | 2019-02-25 | 175,174,285 | 8,827,373 | 7.3251 | 2,391,420,240 | 2019-01-31 |
| 1633 | 2019-02-22 | 166,346,912 | 4,467,439 | 6.9560 | 2,391,420,240 | 2019-01-31 |
| 1634 | 2019-02-21 | 161,879,473 | 4,777,717 | 6.7692 | 2,391,420,240 | 2019-01-31 |
| 1635 | 2019-02-20 | 157,101,756 | 3,039,315 | 6.5694 | 2,391,420,240 | 2019-01-31 |
| 1636 | 2019-02-19 | 154,062,441 | -292,061 | 6.4423 | 2,391,420,240 | 2019-01-31 |
| 1637 | 2019-02-18 | 154,354,502 | 1,031,552 | 6.4545 | 2,391,420,240 | 2019-01-31 |
| 1638 | 2019-02-15 | 153,322,950 | -292,253 | 6.4114 | 2,391,420,240 | 2019-01-31 |
| 1639 | 2019-02-14 | 153,615,203 | 4,872,797 | 6.4236 | 2,391,420,240 | 2019-01-31 |
| 1640 | 2019-02-13 | 148,742,406 | 3,886,618 | 6.2198 | 2,391,420,240 | 2019-01-31 |
| 1641 | 2019-02-12 | 144,855,788 | 3,271,249 | 6.0573 | 2,391,420,240 | 2019-01-31 |
| 1642 | 2019-02-11 | 141,584,539 | 1,534,021 | 5.9205 | 2,391,420,240 | 2019-01-31 |
| 1643 | 2019-02-08 | 140,050,518 | -1,528,782 | 5.8564 | 2,391,420,240 | 2019-01-31 |
| 1644 | 2019-02-04 | 141,579,300 | 0 | 5.9203 | 2,391,420,240 | 2019-01-31 |
| 1645 | 2019-02-01 | 141,579,300 | -3,770,086 | 5.9203 | 2,391,420,240 | 2019-01-31 |
| 1646 | 2019-01-31 | 145,349,386 | 86,537 | 6.0780 | 2,391,420,240 | 2019-01-31 |
| 1647 | 2019-01-30 | 145,262,849 | -1,629,979 | 6.0743 | 2,391,420,240 | 2018-12-31 |
| 1648 | 2019-01-29 | 146,892,828 | 1,802,029 | 6.1425 | 2,391,420,240 | 2018-12-31 |
| 1649 | 2019-01-28 | 145,090,799 | 5,057,367 | 6.0671 | 2,391,420,240 | 2018-12-31 |
| 1650 | 2019-01-25 | 140,033,432 | -4,267,116 | 5.8557 | 2,391,420,240 | 2018-12-31 |
| 1651 | 2019-01-24 | 144,300,548 | -1,379,836 | 6.0341 | 2,391,420,240 | 2018-12-31 |
| 1652 | 2019-01-23 | 145,680,384 | 3,100,525 | 6.0918 | 2,391,420,240 | 2018-12-31 |
| 1653 | 2019-01-22 | 142,579,859 | 3,911,611 | 5.9621 | 2,391,420,240 | 2018-12-31 |
| 1654 | 2019-01-21 | 138,668,248 | 740,123 | 5.7986 | 2,391,420,240 | 2018-12-31 |
| 1655 | 2019-01-18 | 137,928,125 | -1,046,600 | 5.7676 | 2,391,420,240 | 2018-12-31 |
| 1656 | 2019-01-17 | 138,974,725 | -764,095 | 5.8114 | 2,391,420,240 | 2018-12-31 |
| 1657 | 2019-01-16 | 139,738,820 | 2,353,075 | 5.8433 | 2,391,420,240 | 2018-12-31 |
| 1658 | 2019-01-15 | 137,385,745 | 1,805,287 | 5.7449 | 2,391,420,240 | 2018-12-31 |
| 1659 | 2019-01-14 | 135,580,458 | -1,650,354 | 5.6695 | 2,391,420,240 | 2018-12-31 |
| 1660 | 2019-01-11 | 137,230,812 | -935,584 | 5.7385 | 2,391,420,240 | 2018-12-31 |
| 1661 | 2019-01-10 | 138,166,396 | 1,062,678 | 5.7776 | 2,391,420,240 | 2018-12-31 |
| 1662 | 2019-01-09 | 137,103,718 | -806,738 | 5.7332 | 2,391,420,240 | 2018-12-31 |
| 1663 | 2019-01-08 | 137,910,456 | 464,146 | 5.7669 | 2,391,420,240 | 2018-12-31 |
| 1664 | 2019-01-07 | 137,446,310 | 2,844,509 | 5.7475 | 2,391,420,240 | 2018-12-31 |
| 1665 | 2019-01-04 | 134,601,801 | 1,664,408 | 5.6285 | 2,391,420,240 | 2018-12-31 |
| 1666 | 2019-01-03 | 132,937,393 | -814,363 | 5.5589 | 2,391,420,240 | 2018-12-31 |
| 1667 | 2019-01-02 | 133,751,756 | -3,590,586 | 5.5930 | 2,391,420,240 | 2018-12-31 |
| 1668 | 2018-12-31 | 137,342,342 | 0 | 5.7431 | 2,391,420,240 | 2018-12-31 |
| 1669 | 2018-12-28 | 137,342,342 | 2,206,422 | 5.7431 | 2,391,420,240 | 2018-11-30 |
| 1670 | 2018-12-27 | 135,135,920 | 442,755 | 5.6509 | 2,391,420,240 | 2018-11-30 |
| 1671 | 2018-12-24 | 134,693,165 | 0 | 5.6324 | 2,391,420,240 | 2018-11-30 |
| 1672 | 2018-12-21 | 134,693,165 | -2,796,842 | 5.6324 | 2,391,420,240 | 2018-11-30 |
| 1673 | 2018-12-20 | 137,490,007 | -309,135 | 5.7493 | 2,391,420,240 | 2018-11-30 |
| 1674 | 2018-12-19 | 137,799,142 | -1,868,266 | 5.7622 | 2,391,420,240 | 2018-11-30 |
| 1675 | 2018-12-18 | 139,667,408 | -1,710,673 | 5.8404 | 2,391,420,240 | 2018-11-30 |
| 1676 | 2018-12-17 | 141,378,081 | -1,813,092 | 5.9119 | 2,391,420,240 | 2018-11-30 |
| 1677 | 2018-12-14 | 143,191,173 | -2,350,194 | 5.9877 | 2,391,420,240 | 2018-11-30 |
| 1678 | 2018-12-13 | 145,541,367 | 4,469,395 | 6.0860 | 2,391,420,240 | 2018-11-30 |
| 1679 | 2018-12-12 | 141,071,972 | 3,337,938 | 5.8991 | 2,391,420,240 | 2018-11-30 |
| 1680 | 2018-12-11 | 137,734,034 | -4,830,010 | 5.7595 | 2,391,420,240 | 2018-11-30 |
| 1681 | 2018-12-10 | 142,564,044 | 2,119,597 | 5.9615 | 2,391,420,240 | 2018-11-30 |
| 1682 | 2018-12-07 | 140,444,447 | -298,036 | 5.8728 | 2,391,420,240 | 2018-11-30 |
| 1683 | 2018-12-06 | 140,742,483 | 5,253,983 | 5.8853 | 2,391,420,240 | 2018-11-30 |
| 1684 | 2018-12-05 | 135,488,500 | -4,550,336 | 5.6656 | 2,391,420,240 | 2018-11-30 |
| 1685 | 2018-12-04 | 140,038,836 | 12,816,294 | 5.8559 | 2,391,420,240 | 2018-11-30 |
| 1686 | 2018-12-03 | 127,222,542 | -8,053,716 | 5.3200 | 2,391,420,240 | 2018-11-30 |
| 1687 | 2018-11-30 | 135,276,258 | 3,351,373 | 5.6567 | 2,391,420,240 | 2018-11-30 |
| 1688 | 2018-11-29 | 131,924,885 | -1,353,275 | 5.5166 | 2,391,420,240 | 2018-10-31 |
| 1689 | 2018-11-28 | 133,278,160 | 4,860,000 | 5.5732 | 2,391,420,240 | 2018-10-31 |
| 1690 | 2018-11-27 | 128,418,160 | 243,036 | 5.3700 | 2,391,420,240 | 2018-10-31 |
| 1691 | 2018-11-26 | 128,175,124 | 3,831,163 | 5.3598 | 2,391,420,240 | 2018-10-31 |
| 1692 | 2018-11-23 | 124,343,961 | -3,457,759 | 5.1996 | 2,391,420,240 | 2018-10-31 |
| 1693 | 2018-11-22 | 127,801,720 | 637,098 | 5.3442 | 2,391,420,240 | 2018-10-31 |
| 1694 | 2018-11-21 | 127,164,622 | -2,530,834 | 5.3175 | 2,391,420,240 | 2018-10-31 |
| 1695 | 2018-11-20 | 129,695,456 | 3,544,881 | 5.4234 | 2,391,420,240 | 2018-10-31 |
| 1696 | 2018-11-19 | 126,150,575 | -2,568,765 | 5.2751 | 2,391,420,240 | 2018-10-31 |
| 1697 | 2018-11-16 | 128,719,340 | -1,748,859 | 5.3825 | 2,391,420,240 | 2018-10-31 |
| 1698 | 2018-11-15 | 130,468,199 | 427,350 | 5.4557 | 2,391,420,240 | 2018-10-31 |
| 1699 | 2018-11-14 | 130,040,849 | -1,768,014 | 5.4378 | 2,391,420,240 | 2018-10-31 |
| 1700 | 2018-11-13 | 131,808,863 | 807,234 | 5.5117 | 2,391,420,240 | 2018-10-31 |
| 1701 | 2018-11-12 | 131,001,629 | -171,333 | 5.4780 | 2,391,420,240 | 2018-10-31 |
| 1702 | 2018-11-09 | 131,172,962 | -55,600 | 5.4851 | 2,391,420,240 | 2018-10-31 |
| 1703 | 2018-11-08 | 131,228,562 | 174,206 | 5.4875 | 2,391,420,240 | 2018-10-31 |
| 1704 | 2018-11-07 | 131,054,356 | 1,099,975 | 5.4802 | 2,391,420,240 | 2018-10-31 |
| 1705 | 2018-11-06 | 129,954,381 | 3,131,947 | 5.4342 | 2,391,420,240 | 2018-10-31 |
| 1706 | 2018-11-05 | 126,822,434 | -2,174,210 | 5.3032 | 2,391,420,240 | 2018-10-31 |
| 1707 | 2018-11-02 | 128,996,644 | 102,910 | 5.3941 | 2,391,420,240 | 2018-10-31 |
| 1708 | 2018-11-01 | 128,893,734 | -644,745 | 5.3898 | 2,391,420,240 | 2018-10-31 |
| 1709 | 2018-10-31 | 129,538,479 | -1,419,657 | 5.4168 | 2,391,420,240 | 2018-10-31 |
| 1710 | 2018-10-30 | 130,958,136 | -187,507 | 5.4762 | 2,391,420,240 | 2018-09-30 |
| 1711 | 2018-10-29 | 131,145,643 | -1,407,384 | 5.4840 | 2,391,420,240 | 2018-09-30 |
| 1712 | 2018-10-26 | 132,553,027 | -1,337,147 | 5.5429 | 2,391,420,240 | 2018-09-30 |
| 1713 | 2018-10-25 | 133,890,174 | -1,731,590 | 5.5988 | 2,391,420,240 | 2018-09-30 |
| 1714 | 2018-10-24 | 135,621,764 | -2,219,760 | 5.6712 | 2,391,420,240 | 2018-09-30 |
| 1715 | 2018-10-23 | 137,841,524 | 165,361 | 5.7640 | 2,391,420,240 | 2018-09-30 |
| 1716 | 2018-10-22 | 137,676,163 | -2,045,968 | 5.7571 | 2,391,420,240 | 2018-09-30 |
| 1717 | 2018-10-19 | 139,722,131 | -1,638,460 | 5.8426 | 2,391,420,240 | 2018-09-30 |
| 1718 | 2018-10-18 | 141,360,591 | -126,516 | 5.9112 | 2,391,420,240 | 2018-09-30 |
| 1719 | 2018-10-16 | 141,487,107 | -3,244,298 | 5.9164 | 2,391,420,240 | 2018-09-30 |
| 1720 | 2018-10-15 | 144,731,405 | -2,638,391 | 6.0521 | 2,391,420,240 | 2018-09-30 |
| 1721 | 2018-10-12 | 147,369,796 | -3,413,204 | 6.1624 | 2,391,420,240 | 2018-09-30 |
| 1722 | 2018-10-11 | 150,783,000 | -7,417,478 | 6.3052 | 2,391,420,240 | 2018-09-30 |
| 1723 | 2018-10-10 | 158,200,478 | -1,755,776 | 6.6153 | 2,391,420,240 | 2018-09-30 |
| 1724 | 2018-10-09 | 159,956,254 | -332,595 | 6.6888 | 2,391,420,240 | 2018-09-30 |
| 1725 | 2018-10-08 | 160,288,849 | -2,943,564 | 6.7027 | 2,391,420,240 | 2018-09-30 |
| 1726 | 2018-10-05 | 163,232,413 | -336,446 | 6.8258 | 2,391,420,240 | 2018-09-30 |
| 1727 | 2018-10-04 | 163,568,859 | -684,935 | 6.8398 | 2,391,420,240 | 2018-09-30 |
| 1728 | 2018-10-03 | 164,253,794 | -1,099,570 | 6.8685 | 2,391,420,240 | 2018-09-30 |
| 1729 | 2018-10-02 | 165,353,364 | -1,382,993 | 6.9144 | 2,391,420,240 | 2018-09-30 |
| 1730 | 2018-09-28 | 166,736,357 | 4,782,905 | 6.9723 | 2,391,420,240 | 2018-08-31 |
| 1731 | 2018-09-27 | 161,953,452 | 448,707 | 6.7723 | 2,391,420,240 | 2018-08-31 |
| 1732 | 2018-09-26 | 161,504,745 | -2,104,182 | 6.7535 | 2,391,420,240 | 2018-08-31 |
| 1733 | 2018-09-24 | 163,608,927 | -3,960,619 | 6.8415 | 2,391,420,240 | 2018-08-31 |
| 1734 | 2018-09-21 | 167,569,546 | 5,027,174 | 7.0071 | 2,391,420,240 | 2018-08-31 |
| 1735 | 2018-09-20 | 162,542,372 | -427,366 | 6.7969 | 2,391,420,240 | 2018-08-31 |
| 1736 | 2018-09-19 | 162,969,738 | -1,242,015 | 6.8148 | 2,391,420,240 | 2018-08-31 |
| 1737 | 2018-09-18 | 164,211,753 | 2,889,223 | 6.8667 | 2,391,420,240 | 2018-08-31 |
| 1738 | 2018-09-17 | 161,322,530 | -473,547 | 6.7459 | 2,391,420,240 | 2018-08-31 |
| 1739 | 2018-09-14 | 161,796,077 | -1,409,863 | 6.7657 | 2,391,420,240 | 2018-08-31 |
| 1740 | 2018-09-13 | 163,205,940 | -1,590,751 | 6.8246 | 2,391,420,240 | 2018-08-31 |
| 1741 | 2018-09-12 | 164,796,691 | 16,680 | 6.8912 | 2,391,420,240 | 2018-08-31 |
| 1742 | 2018-09-11 | 164,780,011 | 1,452,942 | 6.8905 | 2,391,420,240 | 2018-08-31 |
| 1743 | 2018-09-10 | 163,327,069 | -523,572 | 6.8297 | 2,391,420,240 | 2018-08-31 |
| 1744 | 2018-09-07 | 163,850,641 | 705,500 | 6.8516 | 2,391,420,240 | 2018-08-31 |
| 1745 | 2018-09-06 | 163,145,141 | 2,557,209 | 6.8221 | 2,391,420,240 | 2018-08-31 |
| 1746 | 2018-09-05 | 160,587,932 | -3,417,392 | 6.7152 | 2,391,420,240 | 2018-08-31 |
| 1747 | 2018-09-04 | 164,005,324 | 35,050 | 6.8581 | 2,391,420,240 | 2018-08-31 |
| 1748 | 2018-09-03 | 163,970,274 | -3,029,025 | 6.8566 | 2,391,420,240 | 2018-08-31 |
| 1749 | 2018-08-31 | 166,999,299 | -4,267,120 | 6.9833 | 2,391,420,240 | 2018-08-31 |
| 1750 | 2018-08-30 | 171,266,419 | -3,865,611 | 7.1617 | 2,391,420,240 | 2018-07-31 |
| 1751 | 2018-08-29 | 175,132,030 | -186,696 | 7.3233 | 2,391,420,240 | 2018-07-31 |
| 1752 | 2018-08-28 | 175,318,726 | 1,519,056 | 7.3312 | 2,391,420,240 | 2018-07-31 |
| 1753 | 2018-08-27 | 173,799,670 | -2,415,374 | 7.2676 | 2,391,420,240 | 2018-07-31 |
| 1754 | 2018-08-24 | 176,215,044 | -322,187 | 7.3686 | 2,391,420,240 | 2018-07-31 |
| 1755 | 2018-08-23 | 176,537,231 | 1,084,185 | 7.3821 | 2,391,420,240 | 2018-07-31 |
| 1756 | 2018-08-22 | 175,453,046 | 761,265 | 7.3368 | 2,391,420,240 | 2018-07-31 |
| 1757 | 2018-08-21 | 174,691,781 | 1,135,894 | 7.3049 | 2,391,420,240 | 2018-07-31 |
| 1758 | 2018-08-20 | 173,555,887 | -921,803 | 7.2574 | 2,391,420,240 | 2018-07-31 |
| 1759 | 2018-08-17 | 174,477,690 | -2,065,917 | 7.2960 | 2,391,420,240 | 2018-07-31 |
| 1760 | 2018-08-16 | 176,543,607 | 722,179 | 7.3824 | 2,391,420,240 | 2018-07-31 |
| 1761 | 2018-08-15 | 175,821,428 | 120,662 | 7.3522 | 2,391,420,240 | 2018-07-31 |
| 1762 | 2018-08-14 | 175,700,766 | -61,246 | 7.3471 | 2,391,420,240 | 2018-07-31 |
| 1763 | 2018-08-13 | 175,762,012 | 735,539 | 7.3497 | 2,391,420,240 | 2018-07-31 |
| 1764 | 2018-08-10 | 175,026,473 | -60,435 | 7.3189 | 2,391,420,240 | 2018-07-31 |
| 1765 | 2018-08-09 | 175,086,908 | 325,226 | 7.3215 | 2,391,420,240 | 2018-07-31 |
| 1766 | 2018-08-08 | 174,761,682 | 225,091 | 7.3079 | 2,391,420,240 | 2018-07-31 |
| 1767 | 2018-08-07 | 174,536,591 | 413,747 | 7.2984 | 2,391,420,240 | 2018-07-31 |
| 1768 | 2018-08-06 | 174,122,844 | -1,310,181 | 7.2811 | 2,391,420,240 | 2018-07-31 |
| 1769 | 2018-08-03 | 175,433,025 | -1,286,400 | 7.3359 | 2,391,420,240 | 2018-07-31 |
| 1770 | 2018-08-02 | 176,719,425 | -1,485,500 | 7.3897 | 2,391,420,240 | 2018-07-31 |
| 1771 | 2018-08-01 | 178,204,925 | -783,531 | 7.4518 | 2,391,420,240 | 2018-07-31 |
| 1772 | 2018-07-31 | 178,988,456 | -393,344 | 7.4846 | 2,391,420,240 | 2018-07-31 |
| 1773 | 2018-07-30 | 179,381,800 | 206,443 | 7.5011 | 2,391,420,240 | 2018-06-30 |
| 1774 | 2018-07-27 | 179,175,357 | 756,360 | 7.4924 | 2,391,420,240 | 2018-06-30 |
| 1775 | 2018-07-26 | 178,418,997 | 601,343 | 7.4608 | 2,391,420,240 | 2018-06-30 |
| 1776 | 2018-07-25 | 177,817,654 | -401,584 | 7.4357 | 2,391,420,240 | 2018-06-30 |
| 1777 | 2018-07-24 | 178,219,238 | -786,982 | 7.4524 | 2,391,420,240 | 2018-06-30 |
| 1778 | 2018-07-23 | 179,006,220 | 50,581 | 7.4854 | 2,391,420,240 | 2018-06-30 |
| 1779 | 2018-07-20 | 178,955,639 | 399,000 | 7.4832 | 2,391,420,240 | 2018-06-30 |
| 1780 | 2018-07-19 | 178,556,639 | 360,008 | 7.4666 | 2,391,420,240 | 2018-06-30 |
| 1781 | 2018-07-18 | 178,196,631 | -954,994 | 7.4515 | 2,391,420,240 | 2018-06-30 |
| 1782 | 2018-07-17 | 179,151,625 | -745,433 | 7.4914 | 2,391,420,240 | 2018-06-30 |
| 1783 | 2018-07-16 | 179,897,058 | 436,280 | 7.5226 | 2,391,420,240 | 2018-06-30 |
| 1784 | 2018-07-13 | 179,460,778 | -162,531 | 7.5044 | 2,391,420,240 | 2018-06-30 |
| 1785 | 2018-07-12 | 179,623,309 | -74,285 | 7.5112 | 2,391,420,240 | 2018-06-30 |
| 1786 | 2018-07-11 | 179,697,594 | -560,192 | 7.5143 | 2,391,420,240 | 2018-06-30 |
| 1787 | 2018-07-10 | 180,257,786 | 265,214 | 7.5377 | 2,391,420,240 | 2018-06-30 |
| 1788 | 2018-07-09 | 179,992,572 | -1,679,225 | 7.5266 | 2,391,420,240 | 2018-06-30 |
| 1789 | 2018-07-06 | 181,671,797 | -16,724,880 | 7.5968 | 2,391,420,240 | 2018-06-30 |
| 1790 | 2018-07-05 | 198,396,677 | 1,119,000 | 8.2962 | 2,391,420,240 | 2018-06-30 |
| 1791 | 2018-07-04 | 197,277,677 | -341,890 | 8.2494 | 2,391,420,240 | 2018-06-30 |
| 1792 | 2018-07-03 | 197,619,567 | 19,010,001 | 8.2637 | 2,391,420,240 | 2018-06-30 |
| 1793 | 2018-06-29 | 178,609,566 | 6,855,244 | 7.4688 | 2,391,420,240 | 2018-05-31 |
| 1794 | 2018-06-28 | 171,754,322 | 238,792 | 7.1821 | 2,391,420,240 | 2018-05-31 |
| 1795 | 2018-06-27 | 171,515,530 | 609,502 | 7.1721 | 2,391,420,240 | 2018-05-31 |
| 1796 | 2018-06-26 | 170,906,028 | -3,560,453 | 7.1466 | 2,391,420,240 | 2018-05-31 |
| 1797 | 2018-06-25 | 174,466,481 | 338,000 | 7.2955 | 2,391,420,240 | 2018-05-31 |
| 1798 | 2018-06-22 | 174,128,481 | 2,900,323 | 7.2814 | 2,391,420,240 | 2018-05-31 |
| 1799 | 2018-06-21 | 171,228,158 | 290,563 | 7.1601 | 2,391,420,240 | 2018-05-31 |
| 1800 | 2018-06-20 | 170,937,595 | -504,295 | 7.1480 | 2,391,420,240 | 2018-05-31 |
| 1801 | 2018-06-19 | 171,441,890 | 2,240,063 | 7.1690 | 2,391,420,240 | 2018-05-31 |
| 1802 | 2018-06-15 | 169,201,827 | -1,433,060 | 7.0754 | 2,391,420,240 | 2018-05-31 |
| 1803 | 2018-06-14 | 170,634,887 | -134,519 | 7.1353 | 2,391,420,240 | 2018-05-31 |
| 1804 | 2018-06-13 | 170,769,406 | -677,760 | 7.1409 | 2,391,420,240 | 2018-05-31 |
| 1805 | 2018-06-12 | 171,447,166 | -2,324,391 | 7.1693 | 2,391,420,240 | 2018-05-31 |
| 1806 | 2018-06-11 | 173,771,557 | 1,987,476 | 7.2665 | 2,391,420,240 | 2018-05-31 |
| 1807 | 2018-06-08 | 171,784,081 | -1,138,708 | 7.1833 | 2,391,420,240 | 2018-05-31 |
| 1808 | 2018-06-07 | 172,922,789 | -1,299,206 | 7.2310 | 2,391,420,240 | 2018-05-31 |
| 1809 | 2018-06-06 | 174,221,995 | 782,315 | 7.2853 | 2,391,420,240 | 2018-05-31 |
| 1810 | 2018-06-05 | 173,439,680 | 1,830,561 | 7.2526 | 2,391,420,240 | 2018-05-31 |
| 1811 | 2018-06-04 | 171,609,119 | 650,364 | 7.1760 | 2,391,420,240 | 2018-05-31 |
| 1812 | 2018-06-01 | 170,958,755 | -110,657 | 7.1488 | 2,391,420,240 | 2018-05-31 |
| 1813 | 2018-05-31 | 171,069,412 | -2,378,581 | 7.1535 | 2,391,420,240 | 2018-05-31 |
| 1814 | 2018-05-30 | 173,447,993 | -1,450,001 | 7.2529 | 2,391,420,240 | 2018-04-30 |
| 1815 | 2018-05-29 | 174,897,994 | 567,048 | 7.3136 | 2,391,420,240 | 2018-04-30 |
| 1816 | 2018-05-28 | 174,330,946 | 2,883,425 | 7.2898 | 2,391,420,240 | 2018-04-30 |
| 1817 | 2018-05-25 | 171,447,521 | 1,550,326 | 7.1693 | 2,391,420,240 | 2018-04-30 |
| 1818 | 2018-05-24 | 169,897,195 | 1,599,560 | 7.1044 | 2,391,420,240 | 2018-04-30 |
| 1819 | 2018-05-23 | 168,297,635 | 9,165,236 | 7.0376 | 2,391,420,240 | 2018-04-30 |
| 1820 | 2018-05-21 | 159,132,399 | 55,687 | 6.6543 | 2,391,420,240 | 2018-04-30 |
| 1821 | 2018-05-18 | 159,076,712 | 201,207 | 6.6520 | 2,391,420,240 | 2018-04-30 |
| 1822 | 2018-05-17 | 158,875,505 | -1,384,243 | 6.6436 | 2,391,420,240 | 2018-04-30 |
| 1823 | 2018-05-16 | 160,259,748 | -206,000 | 6.7014 | 2,391,420,240 | 2018-04-30 |
| 1824 | 2018-05-15 | 160,465,748 | 19,302 | 6.7101 | 2,391,420,240 | 2018-04-30 |
| 1825 | 2018-05-14 | 160,446,446 | -1,365,486 | 6.7093 | 2,391,420,240 | 2018-04-30 |
| 1826 | 2018-05-11 | 161,811,932 | 729,041 | 6.7664 | 2,391,420,240 | 2018-04-30 |
| 1827 | 2018-05-10 | 161,082,891 | -936,759 | 6.7359 | 2,391,420,240 | 2018-04-30 |
| 1828 | 2018-05-09 | 162,019,650 | 851,704 | 6.7750 | 2,391,420,240 | 2018-04-30 |
| 1829 | 2018-05-08 | 161,167,946 | -2,136,261 | 6.7394 | 2,391,420,240 | 2018-04-30 |
| 1830 | 2018-05-07 | 163,304,207 | 606,720 | 6.8288 | 2,391,420,240 | 2018-04-30 |
| 1831 | 2018-05-04 | 162,697,487 | 203,335 | 6.8034 | 2,391,420,240 | 2018-04-30 |
| 1832 | 2018-05-03 | 162,494,152 | -1,122,829 | 6.7949 | 2,391,420,240 | 2018-04-30 |
| 1833 | 2018-05-02 | 163,616,981 | 426,865 | 6.8418 | 2,391,420,240 | 2018-04-30 |
| 1834 | 2018-04-30 | 163,190,116 | -674,017 | 6.8240 | 2,391,420,240 | 2018-04-30 |
| 1835 | 2018-04-27 | 163,864,133 | -37,000 | 6.8522 | 2,391,420,240 | 2018-03-31 |
| 1836 | 2018-04-26 | 163,901,133 | -3,180,973 | 6.8537 | 2,391,420,240 | 2018-03-31 |
| 1837 | 2018-04-25 | 167,082,106 | -365,164 | 6.9867 | 2,391,420,240 | 2018-03-31 |
| 1838 | 2018-04-24 | 167,447,270 | -3,737,712 | 7.0020 | 2,391,420,240 | 2018-03-31 |
| 1839 | 2018-04-23 | 171,184,982 | -48,461 | 7.1583 | 2,391,420,240 | 2018-03-31 |
| 1840 | 2018-04-20 | 171,233,443 | -1,003,564 | 7.1603 | 2,391,420,240 | 2018-03-31 |
| 1841 | 2018-04-19 | 172,237,007 | 2,036,516 | 7.2023 | 2,391,420,240 | 2018-03-31 |
| 1842 | 2018-04-18 | 170,200,491 | -2,113,603 | 7.1171 | 2,391,420,240 | 2018-03-31 |
| 1843 | 2018-04-17 | 172,314,094 | 59,600 | 7.2055 | 2,391,420,240 | 2018-03-31 |
| 1844 | 2018-04-16 | 172,254,494 | -253,882 | 7.2030 | 2,391,420,240 | 2018-03-31 |
| 1845 | 2018-04-13 | 172,508,376 | 1,089,547 | 7.2136 | 2,391,420,240 | 2018-03-31 |
| 1846 | 2018-04-12 | 171,418,829 | -247,216 | 7.1681 | 2,391,420,240 | 2018-03-31 |
| 1847 | 2018-04-11 | 171,666,045 | -2,243,284 | 7.1784 | 2,391,420,240 | 2018-03-31 |
| 1848 | 2018-04-10 | 173,909,329 | 1,583,741 | 7.2722 | 2,391,420,240 | 2018-03-31 |
| 1849 | 2018-04-09 | 172,325,588 | -1,738,534 | 7.2060 | 2,391,420,240 | 2018-03-31 |
| 1850 | 2018-04-06 | 174,064,122 | 479,353 | 7.2787 | 2,391,420,240 | 2018-03-31 |
| 1851 | 2018-04-04 | 173,584,769 | 138,911 | 7.2586 | 2,391,420,240 | 2018-03-31 |
| 1852 | 2018-04-03 | 173,445,858 | -412,848 | 7.2528 | 2,391,420,240 | 2018-03-31 |
| 1853 | 2018-03-29 | 173,858,706 | 789,063 | 7.2701 | 2,391,420,240 | 2018-02-28 |
| 1854 | 2018-03-28 | 173,069,643 | -611,538 | 7.2371 | 2,391,420,240 | 2018-02-28 |
| 1855 | 2018-03-27 | 173,681,181 | 869,179 | 7.2627 | 2,391,420,240 | 2018-02-28 |
| 1856 | 2018-03-26 | 172,812,002 | 660,800 | 7.2263 | 2,391,420,240 | 2018-02-28 |
| 1857 | 2018-03-23 | 172,151,202 | -66,000 | 7.1987 | 2,391,420,240 | 2018-02-28 |
| 1858 | 2018-03-22 | 172,217,202 | -2,722,566 | 7.2015 | 2,391,420,240 | 2018-02-28 |
| 1859 | 2018-03-21 | 174,939,768 | 2,076,775 | 7.3153 | 2,391,420,240 | 2018-02-28 |
| 1860 | 2018-03-20 | 172,862,993 | 1,204,970 | 7.2285 | 2,391,420,240 | 2018-02-28 |
| 1861 | 2018-03-19 | 171,658,023 | 1,409,089 | 7.1781 | 2,391,420,240 | 2018-02-28 |
| 1862 | 2018-03-16 | 170,248,934 | 388,611 | 7.1192 | 2,391,420,240 | 2018-02-28 |
| 1863 | 2018-03-15 | 169,860,323 | -752,342 | 7.1029 | 2,391,420,240 | 2018-02-28 |
| 1864 | 2018-03-14 | 170,612,665 | -484,344 | 7.1344 | 2,391,420,240 | 2018-02-28 |
| 1865 | 2018-03-13 | 171,097,009 | -974,719 | 7.1546 | 2,391,420,240 | 2018-02-28 |
| 1866 | 2018-03-12 | 172,071,728 | -539,992 | 7.1954 | 2,391,420,240 | 2018-02-28 |
| 1867 | 2018-03-09 | 172,611,720 | -791,972 | 7.2180 | 2,391,420,240 | 2018-02-28 |
| 1868 | 2018-03-08 | 173,403,692 | 709,415 | 7.2511 | 2,391,420,240 | 2018-02-28 |
| 1869 | 2018-03-07 | 172,694,277 | 44,426 | 7.2214 | 2,391,420,240 | 2018-02-28 |
| 1870 | 2018-03-06 | 172,649,851 | 785,012 | 7.2196 | 2,391,420,240 | 2018-02-28 |
| 1871 | 2018-03-05 | 171,864,839 | 1,017,241 | 7.1867 | 2,391,420,240 | 2018-02-28 |
| 1872 | 2018-03-02 | 170,847,598 | -224,942 | 7.1442 | 2,391,420,240 | 2018-02-28 |
| 1873 | 2018-03-01 | 171,072,540 | 798,436 | 7.1536 | 2,391,420,240 | 2018-02-28 |
| 1874 | 2018-02-28 | 170,274,104 | -30,739 | 7.1202 | 2,391,420,240 | 2018-02-28 |
| 1875 | 2018-02-27 | 170,304,843 | -1,615,579 | 7.1215 | 2,391,420,240 | 2018-01-31 |
| 1876 | 2018-02-26 | 171,920,422 | -205,595 | 7.1891 | 2,391,420,240 | 2018-01-31 |
| 1877 | 2018-02-23 | 172,126,017 | -1,810,266 | 7.1976 | 2,391,420,240 | 2018-01-31 |
| 1878 | 2018-02-22 | 173,936,283 | 2,203,863 | 7.2733 | 2,391,420,240 | 2018-01-31 |
| 1879 | 2018-02-21 | 171,732,420 | 385,362 | 7.1812 | 2,391,420,240 | 2018-01-31 |
| 1880 | 2018-02-20 | 171,347,058 | -2,734,244 | 7.1651 | 2,391,420,240 | 2018-01-31 |
| 1881 | 2018-02-15 | 174,081,302 | 0 | 7.2794 | 2,391,420,240 | 2018-01-31 |
| 1882 | 2018-02-14 | 174,081,302 | 1,578,354 | 7.2794 | 2,391,420,240 | 2018-01-31 |
| 1883 | 2018-02-13 | 172,502,948 | -161,182 | 7.2134 | 2,391,420,240 | 2018-01-31 |
| 1884 | 2018-02-12 | 172,664,130 | -122,829 | 7.2202 | 2,391,420,240 | 2018-01-31 |
| 1885 | 2018-02-09 | 172,786,959 | 765,109 | 7.2253 | 2,391,420,240 | 2018-01-31 |
| 1886 | 2018-02-08 | 172,021,850 | -4,267,672 | 7.1933 | 2,391,420,240 | 2018-01-31 |
| 1887 | 2018-02-07 | 176,289,522 | 2,898,694 | 7.3718 | 2,391,420,240 | 2018-01-31 |
| 1888 | 2018-02-06 | 173,390,828 | -243,313 | 7.2505 | 2,391,420,240 | 2018-01-31 |
| 1889 | 2018-02-05 | 173,634,141 | 1,120,399 | 7.2607 | 2,391,420,240 | 2018-01-31 |
| 1890 | 2018-02-02 | 172,513,742 | -710,132 | 7.2139 | 2,391,420,240 | 2018-01-31 |
| 1891 | 2018-02-01 | 173,223,874 | -3,381,756 | 7.2436 | 2,391,420,240 | 2018-01-31 |
| 1892 | 2018-01-31 | 176,605,630 | 801,585 | 7.3850 | 2,391,420,240 | 2018-01-31 |
| 1893 | 2018-01-30 | 175,804,045 | 497,382 | 7.3514 | 2,391,420,240 | 2017-12-31 |
| 1894 | 2018-01-29 | 175,306,663 | -804,136 | 7.3307 | 2,391,420,240 | 2017-12-31 |
| 1895 | 2018-01-26 | 176,110,799 | -1,849,946 | 7.3643 | 2,391,420,240 | 2017-12-31 |
| 1896 | 2018-01-25 | 177,960,745 | 1,582,183 | 7.4416 | 2,391,420,240 | 2017-12-31 |
| 1897 | 2018-01-24 | 176,378,562 | 408,809 | 7.3755 | 2,391,420,240 | 2017-12-31 |
| 1898 | 2018-01-23 | 175,969,753 | 138,297 | 7.3584 | 2,391,420,240 | 2017-12-31 |
| 1899 | 2018-01-22 | 175,831,456 | 194,496 | 7.3526 | 2,391,420,240 | 2017-12-31 |
| 1900 | 2018-01-19 | 175,636,960 | -3,261,430 | 7.3445 | 2,391,420,240 | 2017-12-31 |
| 1901 | 2018-01-18 | 178,898,390 | 2,781,527 | 7.4808 | 2,391,420,240 | 2017-12-31 |
| 1902 | 2018-01-17 | 176,116,863 | -151,821 | 7.3645 | 2,391,420,240 | 2017-12-31 |
| 1903 | 2018-01-16 | 176,268,684 | 2,682,819 | 7.3709 | 2,391,420,240 | 2017-12-31 |
| 1904 | 2018-01-15 | 173,585,865 | -204,825 | 7.2587 | 2,391,420,240 | 2017-12-31 |
| 1905 | 2018-01-12 | 173,790,690 | -495,540 | 7.2673 | 2,391,420,240 | 2017-12-31 |
| 1906 | 2018-01-11 | 174,286,230 | 166,456 | 7.2880 | 2,391,420,240 | 2017-12-31 |
| 1907 | 2018-01-10 | 174,119,774 | -193,415 | 7.2810 | 2,391,420,240 | 2017-12-31 |
| 1908 | 2018-01-09 | 174,313,189 | -507,408 | 7.2891 | 2,391,420,240 | 2017-12-31 |
| 1909 | 2018-01-08 | 174,820,597 | -907,942 | 7.3103 | 2,391,420,240 | 2017-12-31 |
| 1910 | 2018-01-05 | 175,728,539 | 588,876 | 7.3483 | 2,391,420,240 | 2017-12-31 |
| 1911 | 2018-01-04 | 175,139,663 | -70,612 | 7.3237 | 2,391,420,240 | 2017-12-31 |
| 1912 | 2018-01-03 | 175,210,275 | -72,347 | 7.3266 | 2,391,420,240 | 2017-12-31 |
| 1913 | 2018-01-02 | 175,282,622 | -658,366 | 7.3296 | 2,391,420,240 | 2017-12-31 |
| 1914 | 2017-12-29 | 175,940,988 | -752,297 | 7.3572 | 2,391,420,240 | 2017-11-30 |
| 1915 | 2017-12-28 | 176,693,285 | 507,174 | 7.3886 | 2,391,420,240 | 2017-11-30 |
| 1916 | 2017-12-27 | 176,186,111 | -1,799,745 | 7.3674 | 2,391,420,240 | 2017-11-30 |
| 1917 | 2017-12-22 | 177,985,856 | 3,912,360 | 7.4427 | 2,391,420,240 | 2017-11-30 |
| 1918 | 2017-12-21 | 174,073,496 | -844,275 | 7.2791 | 2,391,420,240 | 2017-11-30 |
| 1919 | 2017-12-20 | 174,917,771 | -1,301,336 | 7.3144 | 2,391,420,240 | 2017-11-30 |
| 1920 | 2017-12-19 | 176,219,107 | -1,833,827 | 7.3688 | 2,391,420,240 | 2017-11-30 |
| 1921 | 2017-12-18 | 178,052,934 | 751,306 | 7.4455 | 2,391,420,240 | 2017-11-30 |
| 1922 | 2017-12-15 | 177,301,628 | -469,594 | 7.4141 | 2,391,420,240 | 2017-11-30 |
| 1923 | 2017-12-14 | 177,771,222 | 751,190 | 7.4337 | 2,391,420,240 | 2017-11-30 |
| 1924 | 2017-12-13 | 177,020,032 | -367,876 | 7.4023 | 2,391,420,240 | 2017-11-30 |
| 1925 | 2017-12-12 | 177,387,908 | -583,497 | 7.4177 | 2,391,420,240 | 2017-11-30 |
| 1926 | 2017-12-11 | 177,971,405 | -1,297,442 | 7.4421 | 2,391,420,240 | 2017-11-30 |
| 1927 | 2017-12-08 | 179,268,847 | -2,630,028 | 7.4963 | 2,391,420,240 | 2017-11-30 |
| 1928 | 2017-12-07 | 181,898,875 | -890,606 | 7.6063 | 2,391,420,240 | 2017-11-30 |
| 1929 | 2017-12-06 | 182,789,481 | 184,345 | 7.6436 | 2,391,420,240 | 2017-11-30 |
| 1930 | 2017-12-05 | 182,605,136 | -1,898,128 | 7.6358 | 2,391,420,240 | 2017-11-30 |
| 1931 | 2017-12-04 | 184,503,264 | 738,557 | 7.7152 | 2,391,420,240 | 2017-11-30 |
| 1932 | 2017-12-01 | 183,764,707 | -2,349,279 | 7.6843 | 2,391,420,240 | 2017-11-30 |
| 1933 | 2017-11-30 | 186,113,986 | -583,140 | 7.7826 | 2,391,420,240 | 2017-11-30 |
| 1934 | 2017-11-29 | 186,697,126 | -3,220,405 | 7.8070 | 2,391,420,240 | 2017-10-31 |
| 1935 | 2017-11-28 | 189,917,531 | 34,063 | 7.9416 | 2,391,420,240 | 2017-10-31 |
| 1936 | 2017-11-27 | 189,883,468 | -1,745,397 | 7.9402 | 2,391,420,240 | 2017-10-31 |
| 1937 | 2017-11-24 | 191,628,865 | -1,000,194 | 8.0132 | 2,391,420,240 | 2017-10-31 |
| 1938 | 2017-11-23 | 192,629,059 | 1,103,786 | 8.0550 | 2,391,420,240 | 2017-10-31 |
| 1939 | 2017-11-22 | 191,525,273 | -469,640 | 8.0089 | 2,391,420,240 | 2017-10-31 |
| 1940 | 2017-11-21 | 191,994,913 | -1,376,147 | 8.0285 | 2,391,420,240 | 2017-10-31 |
| 1941 | 2017-11-20 | 193,371,060 | 210,467 | 8.0860 | 2,391,420,240 | 2017-10-31 |
| 1942 | 2017-11-17 | 193,160,593 | 82,433 | 8.0772 | 2,391,420,240 | 2017-10-31 |
| 1943 | 2017-11-16 | 193,078,160 | -5,122,303 | 8.0738 | 2,391,420,240 | 2017-10-31 |
| 1944 | 2017-11-15 | 198,200,463 | 4,634,913 | 8.2880 | 2,391,420,240 | 2017-10-31 |
| 1945 | 2017-11-14 | 193,565,550 | 167,648 | 8.0942 | 2,391,420,240 | 2017-10-31 |
| 1946 | 2017-11-13 | 193,397,902 | -5,336,708 | 8.0872 | 2,391,420,240 | 2017-10-31 |
| 1947 | 2017-11-10 | 198,734,610 | -1,114,732 | 8.3103 | 2,391,420,240 | 2017-10-31 |
| 1948 | 2017-11-09 | 199,849,342 | -425,606 | 8.3569 | 2,391,420,240 | 2017-10-31 |
| 1949 | 2017-11-08 | 200,274,948 | -47,778 | 8.3747 | 2,391,420,240 | 2017-10-31 |
| 1950 | 2017-11-07 | 200,322,726 | -3,922,366 | 8.3767 | 2,391,420,240 | 2017-10-31 |
| 1951 | 2017-11-06 | 204,245,092 | -1,052,250 | 8.5407 | 2,391,420,240 | 2017-10-31 |
| 1952 | 2017-11-03 | 205,297,342 | -3,292,970 | 8.5847 | 2,391,420,240 | 2017-10-31 |
| 1953 | 2017-11-02 | 208,590,312 | 3,429,719 | 8.7224 | 2,391,420,240 | 2017-10-31 |
| 1954 | 2017-11-01 | 205,160,593 | -2,377,800 | 8.5790 | 2,391,420,240 | 2017-10-31 |
| 1955 | 2017-10-31 | 207,538,393 | -1,623,286 | 8.6785 | 2,391,420,240 | 2017-10-31 |
| 1956 | 2017-10-30 | 209,161,679 | 539,150 | 8.7463 | 2,391,420,240 | 2017-09-30 |
| 1957 | 2017-10-27 | 208,622,529 | 1,971,890 | 8.7238 | 2,391,420,240 | 2017-09-30 |
| 1958 | 2017-10-26 | 206,650,639 | -796,045 | 8.6413 | 2,391,420,240 | 2017-09-30 |
| 1959 | 2017-10-25 | 207,446,684 | 400,424 | 8.6746 | 2,391,420,240 | 2017-09-30 |
| 1960 | 2017-10-24 | 207,046,260 | -1,765,474 | 8.6579 | 2,391,420,240 | 2017-09-30 |
| 1961 | 2017-10-23 | 208,811,734 | -862,450 | 8.7317 | 2,391,420,240 | 2017-09-30 |
| 1962 | 2017-10-20 | 209,674,184 | 1,369,630 | 8.7678 | 2,391,420,240 | 2017-09-30 |
| 1963 | 2017-10-19 | 208,304,554 | -3,649,248 | 8.7105 | 2,391,420,240 | 2017-09-30 |
| 1964 | 2017-10-18 | 211,953,802 | 244,368 | 8.8631 | 2,391,420,240 | 2017-09-30 |
| 1965 | 2017-10-17 | 211,709,434 | -1,351,444 | 8.8529 | 2,391,420,240 | 2017-09-30 |
| 1966 | 2017-10-16 | 213,060,878 | 2,981,308 | 8.9094 | 2,391,420,240 | 2017-09-30 |
| 1967 | 2017-10-13 | 210,079,570 | -3,237,899 | 8.7847 | 2,391,420,240 | 2017-09-30 |
| 1968 | 2017-10-12 | 213,317,469 | -13,107,590 | 8.9201 | 2,391,420,240 | 2017-09-30 |
| 1969 | 2017-10-11 | 226,425,059 | 1,717,745 | 9.4682 | 2,391,420,240 | 2017-09-30 |
| 1970 | 2017-10-10 | 224,707,314 | -1,477,156 | 9.3964 | 2,391,420,240 | 2017-09-30 |
| 1971 | 2017-10-09 | 226,184,470 | 1,813,311 | 9.4582 | 2,391,420,240 | 2017-09-30 |
| 1972 | 2017-10-06 | 224,371,159 | 3,184,000 | 9.3823 | 2,391,420,240 | 2017-09-30 |
| 1973 | 2017-10-04 | 221,187,159 | 675,813 | 9.2492 | 2,391,420,240 | 2017-09-30 |
| 1974 | 2017-10-03 | 220,511,346 | 971,248 | 9.2209 | 2,391,420,240 | 2017-09-30 |
| 1975 | 2017-09-29 | 219,540,098 | -1,439,911 | 9.1803 | 2,391,420,240 | 2017-08-31 |
| 1976 | 2017-09-28 | 220,980,009 | 2,319,339 | 9.2405 | 2,391,420,240 | 2017-08-31 |
| 1977 | 2017-09-27 | 218,660,670 | 3,336,103 | 9.1435 | 2,391,420,240 | 2017-08-31 |
| 1978 | 2017-09-26 | 215,324,567 | -3,258,319 | 9.0040 | 2,391,420,240 | 2017-08-31 |
| 1979 | 2017-09-25 | 218,582,886 | 4,272,381 | 9.1403 | 2,391,420,240 | 2017-08-31 |
| 1980 | 2017-09-22 | 214,310,505 | 1,848,569 | 8.9616 | 2,391,420,240 | 2017-08-31 |
| 1981 | 2017-09-21 | 212,461,936 | 997,603 | 8.8843 | 2,391,420,240 | 2017-08-31 |
| 1982 | 2017-09-20 | 211,464,333 | 139,042 | 8.8426 | 2,391,420,240 | 2017-08-31 |
| 1983 | 2017-09-19 | 211,325,291 | 2,535,095 | 8.8368 | 2,391,420,240 | 2017-08-31 |
| 1984 | 2017-09-18 | 208,790,196 | 1,573,381 | 8.7308 | 2,391,420,240 | 2017-08-31 |
| 1985 | 2017-09-15 | 207,216,815 | 660,955 | 8.6650 | 2,391,420,240 | 2017-08-31 |
| 1986 | 2017-09-14 | 206,555,860 | 1,117,650 | 8.6374 | 2,391,420,240 | 2017-08-31 |
| 1987 | 2017-09-13 | 205,438,210 | -1,401,173 | 8.5906 | 2,391,420,240 | 2017-08-31 |
| 1988 | 2017-09-12 | 206,839,383 | 1,911,061 | 8.6492 | 2,391,420,240 | 2017-08-31 |
| 1989 | 2017-09-11 | 204,928,322 | 1,211,320 | 8.5693 | 2,391,420,240 | 2017-08-31 |
| 1990 | 2017-09-08 | 203,717,002 | -2,617,310 | 8.5187 | 2,391,420,240 | 2017-08-31 |
| 1991 | 2017-09-07 | 206,334,312 | -649,984 | 8.6281 | 2,391,420,240 | 2017-08-31 |
| 1992 | 2017-09-06 | 206,984,296 | -464,424 | 8.6553 | 2,391,420,240 | 2017-08-31 |
| 1993 | 2017-09-05 | 207,448,720 | -1,648,161 | 8.6747 | 2,391,420,240 | 2017-08-31 |
| 1994 | 2017-09-04 | 209,096,881 | 2,497,853 | 8.7436 | 2,391,420,240 | 2017-08-31 |
| 1995 | 2017-09-01 | 206,599,028 | 476,672 | 8.6392 | 2,391,420,240 | 2017-08-31 |
| 1996 | 2017-08-31 | 206,122,356 | -284,111 | 8.6192 | 2,391,420,240 | 2017-08-31 |
| 1997 | 2017-08-30 | 206,406,467 | 564,596 | 8.6311 | 2,391,420,240 | 2017-07-31 |
| 1998 | 2017-08-29 | 205,841,871 | 2,947,142 | 8.6075 | 2,391,420,240 | 2017-07-31 |
| 1999 | 2017-08-28 | 202,894,729 | 5,512,046 | 8.4843 | 2,391,420,240 | 2017-07-31 |
| 2000 | 2017-08-25 | 197,382,683 | -659,647 | 8.2538 | 2,391,420,240 | 2017-07-31 |
| 2001 | 2017-08-24 | 198,042,330 | -2,943,985 | 8.2814 | 2,391,420,240 | 2017-07-31 |
| 2002 | 2017-08-23 | 200,986,315 | 0 | 8.4045 | 2,391,420,240 | 2017-07-31 |
| 2003 | 2017-08-22 | 200,986,315 | -1,347,313 | 8.4045 | 2,391,420,240 | 2017-07-31 |
| 2004 | 2017-08-21 | 202,333,628 | -873,042 | 8.4608 | 2,391,420,240 | 2017-07-31 |
| 2005 | 2017-08-18 | 203,206,670 | 2,623,300 | 8.4973 | 2,391,420,240 | 2017-07-31 |
| 2006 | 2017-08-17 | 200,583,370 | 1,002,830 | 8.3876 | 2,391,420,240 | 2017-07-31 |
| 2007 | 2017-08-16 | 199,580,540 | 93,149 | 8.3457 | 2,391,420,240 | 2017-07-31 |
| 2008 | 2017-08-15 | 199,487,391 | -2,818,379 | 8.3418 | 2,391,420,240 | 2017-07-31 |
| 2009 | 2017-08-14 | 202,305,770 | 48,902 | 8.4596 | 2,391,420,240 | 2017-07-31 |
| 2010 | 2017-08-11 | 202,256,868 | 522,312 | 8.4576 | 2,391,420,240 | 2017-07-31 |
| 2011 | 2017-08-10 | 201,734,556 | 527,809 | 8.4358 | 2,391,420,240 | 2017-07-31 |
| 2012 | 2017-08-09 | 201,206,747 | -6,789,943 | 8.4137 | 2,391,420,240 | 2017-07-31 |
| 2013 | 2017-08-08 | 207,996,690 | -3,816,622 | 8.6976 | 2,391,420,240 | 2017-07-31 |
| 2014 | 2017-08-07 | 211,813,312 | -3,439,021 | 8.8572 | 2,391,420,240 | 2017-07-31 |
| 2015 | 2017-08-04 | 215,252,333 | 3,642,703 | 9.0010 | 2,391,420,240 | 2017-07-31 |
| 2016 | 2017-08-03 | 211,609,630 | 399,058 | 8.8487 | 2,391,420,240 | 2017-07-31 |
| 2017 | 2017-08-02 | 211,210,572 | -252,037 | 8.8320 | 2,391,420,240 | 2017-07-31 |
| 2018 | 2017-08-01 | 211,462,609 | 1,203,658 | 8.8426 | 2,391,420,240 | 2017-07-31 |
| 2019 | 2017-07-31 | 210,258,951 | -1,414,746 | 8.7922 | 2,391,420,240 | 2017-07-31 |
| 2020 | 2017-07-28 | 211,673,697 | 468,309 | 8.8514 | 2,391,420,240 | 2017-06-30 |
| 2021 | 2017-07-27 | 211,205,388 | -183,232 | 8.8318 | 2,391,420,240 | 2017-06-30 |
| 2022 | 2017-07-26 | 211,388,620 | -1,139,085 | 8.8395 | 2,391,420,240 | 2017-06-30 |
| 2023 | 2017-07-25 | 212,527,705 | -2,660,782 | 8.8871 | 2,391,420,240 | 2017-06-30 |
| 2024 | 2017-07-24 | 215,188,487 | 1,325,811 | 8.9984 | 2,391,420,240 | 2017-06-30 |
| 2025 | 2017-07-21 | 213,862,676 | 606,994 | 8.9429 | 2,391,420,240 | 2017-06-30 |
| 2026 | 2017-07-20 | 213,255,682 | -1,865,166 | 8.9175 | 2,391,420,240 | 2017-06-30 |
| 2027 | 2017-07-19 | 215,120,848 | -816,100 | 8.9955 | 2,391,420,240 | 2017-06-30 |
| 2028 | 2017-07-18 | 215,936,948 | -964,461 | 9.0297 | 2,391,420,240 | 2017-06-30 |
| 2029 | 2017-07-17 | 216,901,409 | -12,924,200 | 9.0700 | 2,391,420,240 | 2017-06-30 |
| 2030 | 2017-07-14 | 229,825,609 | 8,033,345 | 9.6104 | 2,391,420,240 | 2017-06-30 |
| 2031 | 2017-07-13 | 221,792,264 | 4,237,141 | 9.2745 | 2,391,420,240 | 2017-06-30 |
| 2032 | 2017-07-12 | 217,555,123 | 402,353 | 9.0973 | 2,391,420,240 | 2017-06-30 |
| 2033 | 2017-07-11 | 217,152,770 | -334,765 | 9.0805 | 2,391,420,240 | 2017-06-30 |
| 2034 | 2017-07-10 | 217,487,535 | -6,482,295 | 9.0945 | 2,391,420,240 | 2017-06-30 |
| 2035 | 2017-07-07 | 223,969,830 | -11,457,622 | 9.3656 | 2,391,420,240 | 2017-06-30 |
| 2036 | 2017-07-06 | 235,427,452 | -12,777,426 | 9.8447 | 2,391,420,240 | 2017-06-30 |
| 2037 | 2017-07-05 | 248,204,878 | 743,896 | 10.3790 | 2,391,420,240 | 2017-06-30 |
| 2038 | 2017-07-04 | 247,460,982 | 757,100 | 10.3479 | 2,391,420,240 | 2017-06-30 |
| 2039 | 2017-07-03 | 246,703,882 | -3,807,600 | 10.3162 | 2,391,420,240 | 2017-06-30 |
| 2040 | 2017-06-30 | 250,511,482 | 33,676,479 | 10.4754 | 2,391,420,240 | 2017-06-30 |
| 2041 | 2017-06-29 | 216,835,003 | 13,199,495 | 9.0672 | 2,391,420,240 | 2017-05-31 |
| 2042 | 2017-06-28 | 203,635,508 | 634,461 | 8.5153 | 2,391,420,240 | 2017-05-31 |
| 2043 | 2017-06-27 | 203,001,047 | -598,958 | 8.4887 | 2,391,420,240 | 2017-05-31 |
| 2044 | 2017-06-26 | 203,600,005 | 1,933,421 | 8.5138 | 2,391,420,240 | 2017-05-31 |
| 2045 | 2017-06-23 | 201,666,584 | -661,515 | 8.4329 | 2,391,420,240 | 2017-05-31 |
| 2046 | 2017-06-22 | 202,328,099 | -1,279,964 | 8.4606 | 2,391,420,240 | 2017-05-31 |
| 2047 | 2017-06-21 | 203,608,063 | -471,371 | 8.5141 | 2,391,420,240 | 2017-05-31 |
| 2048 | 2017-06-20 | 204,079,434 | 580,228 | 8.5338 | 2,391,420,240 | 2017-05-31 |
| 2049 | 2017-06-19 | 203,499,206 | 4,433,233 | 8.5096 | 2,391,420,240 | 2017-05-31 |
| 2050 | 2017-06-16 | 199,065,973 | -158,561 | 8.3242 | 2,391,420,240 | 2017-05-31 |
| 2051 | 2017-06-15 | 199,224,534 | 844,465 | 8.3308 | 2,391,420,240 | 2017-05-31 |
| 2052 | 2017-06-14 | 198,380,069 | 535,471 | 8.2955 | 2,391,420,240 | 2017-05-31 |
| 2053 | 2017-06-13 | 197,844,598 | -3,466,466 | 8.2731 | 2,391,420,240 | 2017-05-31 |
| 2054 | 2017-06-12 | 201,311,064 | -433,265 | 8.4181 | 2,391,420,240 | 2017-05-31 |
| 2055 | 2017-06-09 | 201,744,329 | 289,978 | 8.4362 | 2,391,420,240 | 2017-05-31 |
| 2056 | 2017-06-08 | 201,454,351 | -505,638 | 8.4240 | 2,391,420,240 | 2017-05-31 |
| 2057 | 2017-06-07 | 201,959,989 | 150,360 | 8.4452 | 2,391,420,240 | 2017-05-31 |
| 2058 | 2017-06-06 | 201,809,629 | 393,407 | 8.4389 | 2,391,420,240 | 2017-05-31 |
| 2059 | 2017-06-05 | 201,416,222 | 39,730 | 8.4225 | 2,391,420,240 | 2017-05-31 |
| 2060 | 2017-06-02 | 201,376,492 | 3,017,255 | 8.4208 | 2,391,420,240 | 2017-05-31 |
| 2061 | 2017-06-01 | 198,359,237 | 1,160,115 | 8.2946 | 2,391,420,240 | 2017-05-31 |
| 2062 | 2017-05-31 | 197,199,122 | -947,287 | 8.2461 | 2,391,420,240 | 2017-05-31 |
| 2063 | 2017-05-29 | 198,146,409 | -626,250 | 8.2857 | 2,391,420,240 | 2017-04-30 |
| 2064 | 2017-05-26 | 198,772,659 | 878,149 | 8.3119 | 2,391,420,240 | 2017-04-30 |
| 2065 | 2017-05-25 | 197,894,510 | 1,250,667 | 8.2752 | 2,391,420,240 | 2017-04-30 |
| 2066 | 2017-05-24 | 196,643,843 | 1,048,181 | 8.2229 | 2,391,420,240 | 2017-04-30 |
| 2067 | 2017-05-23 | 195,595,662 | 1,012,945 | 8.1791 | 2,391,420,240 | 2017-04-30 |
| 2068 | 2017-05-22 | 194,582,717 | 233,070 | 8.1367 | 2,391,420,240 | 2017-04-30 |
| 2069 | 2017-05-19 | 194,349,647 | -968,405 | 8.1270 | 2,391,420,240 | 2017-04-30 |
| 2070 | 2017-05-18 | 195,318,052 | -2,465,024 | 8.1674 | 2,391,420,240 | 2017-04-30 |
| 2071 | 2017-05-17 | 197,783,076 | 548,516 | 8.2705 | 2,391,420,240 | 2017-04-30 |
| 2072 | 2017-05-16 | 197,234,560 | -612,441 | 8.2476 | 2,391,420,240 | 2017-04-30 |
| 2073 | 2017-05-15 | 197,847,001 | -1,025,837 | 8.2732 | 2,391,420,240 | 2017-04-30 |
| 2074 | 2017-05-12 | 198,872,838 | -2,796,268 | 8.3161 | 2,391,420,240 | 2017-04-30 |
| 2075 | 2017-05-11 | 201,669,106 | -806,480 | 8.4330 | 2,391,420,240 | 2017-04-30 |
| 2076 | 2017-05-10 | 202,475,586 | -3,341,501 | 8.4668 | 2,391,420,240 | 2017-04-30 |
| 2077 | 2017-05-09 | 205,817,087 | 811,625 | 8.6065 | 2,391,420,240 | 2017-04-30 |
| 2078 | 2017-05-08 | 205,005,462 | 818,062 | 8.5725 | 2,391,420,240 | 2017-04-30 |
| 2079 | 2017-05-05 | 204,187,400 | 2,536,634 | 8.5383 | 2,391,420,240 | 2017-04-30 |
| 2080 | 2017-05-04 | 201,650,766 | 902,114 | 8.4323 | 2,391,420,240 | 2017-04-30 |
| 2081 | 2017-05-02 | 200,748,652 | -2,387,358 | 8.3945 | 2,391,420,240 | 2017-04-30 |
| 2082 | 2017-04-28 | 203,136,010 | -2,244,982 | 8.4944 | 2,391,420,240 | 2017-03-31 |
| 2083 | 2017-04-27 | 205,380,992 | 79,174 | 8.5882 | 2,391,420,240 | 2017-03-31 |
| 2084 | 2017-04-26 | 205,301,818 | -1,576,433 | 8.5849 | 2,391,420,240 | 2017-03-31 |
| 2085 | 2017-04-25 | 206,878,251 | -2,812,910 | 8.6509 | 2,391,420,240 | 2017-03-31 |
| 2086 | 2017-04-24 | 209,691,161 | 481,465 | 8.7685 | 2,391,420,240 | 2017-03-31 |
| 2087 | 2017-04-21 | 209,209,696 | 2,368,085 | 8.7483 | 2,391,420,240 | 2017-03-31 |
| 2088 | 2017-04-20 | 206,841,611 | -8,695,787 | 8.6493 | 2,391,420,240 | 2017-03-31 |
| 2089 | 2017-04-19 | 215,537,398 | -897,767 | 9.0129 | 2,391,420,240 | 2017-03-31 |
| 2090 | 2017-04-18 | 216,435,165 | 3,545,678 | 9.0505 | 2,391,420,240 | 2017-03-31 |
| 2091 | 2017-04-13 | 212,889,487 | 1,188,730 | 8.9022 | 2,391,420,240 | 2017-03-31 |
| 2092 | 2017-04-12 | 211,700,757 | 117,699 | 8.8525 | 2,391,420,240 | 2017-03-31 |
| 2093 | 2017-04-11 | 211,583,058 | -2,729,205 | 8.8476 | 2,391,420,240 | 2017-03-31 |
| 2094 | 2017-04-10 | 214,312,263 | 593,037 | 8.9617 | 2,391,420,240 | 2017-03-31 |
| 2095 | 2017-04-07 | 213,719,226 | -1,588,518 | 8.9369 | 2,391,420,240 | 2017-03-31 |
| 2096 | 2017-04-06 | 215,307,744 | -516,517 | 9.0033 | 2,391,420,240 | 2017-03-31 |
| 2097 | 2017-04-05 | 215,824,261 | -2,546,766 | 9.0249 | 2,391,420,240 | 2017-03-31 |
| 2098 | 2017-04-03 | 218,371,027 | -1,444,476 | 9.1314 | 2,391,420,240 | 2017-03-31 |
| 2099 | 2017-03-31 | 219,815,503 | 1,134,160 | 9.1918 | 2,391,420,240 | 2017-03-31 |
| 2100 | 2017-03-30 | 218,681,343 | 1,891,499 | 9.1444 | 2,391,420,240 | 2017-02-28 |
| 2101 | 2017-03-29 | 216,789,844 | 915,998 | 9.0653 | 2,391,420,240 | 2017-02-28 |
| 2102 | 2017-03-28 | 215,873,846 | 817,119 | 9.0270 | 2,391,420,240 | 2017-02-28 |
| 2103 | 2017-03-27 | 215,056,727 | 2,489,001 | 8.9928 | 2,391,420,240 | 2017-02-28 |
| 2104 | 2017-03-24 | 212,567,726 | 3,036,677 | 8.8888 | 2,391,420,240 | 2017-02-28 |
| 2105 | 2017-03-23 | 209,531,049 | 1,521,536 | 8.7618 | 2,391,420,240 | 2017-02-28 |
| 2106 | 2017-03-22 | 208,009,513 | -810,655 | 8.6982 | 2,391,420,240 | 2017-02-28 |
| 2107 | 2017-03-21 | 208,820,168 | 4,544,415 | 8.7321 | 2,391,420,240 | 2017-02-28 |
| 2108 | 2017-03-20 | 204,275,753 | 1,309,566 | 8.5420 | 2,391,420,240 | 2017-02-28 |
| 2109 | 2017-03-17 | 202,966,187 | -908,578 | 8.4873 | 2,391,420,240 | 2017-02-28 |
| 2110 | 2017-03-16 | 203,874,765 | -517,278 | 8.5253 | 2,391,420,240 | 2017-02-28 |
| 2111 | 2017-03-15 | 204,392,043 | 518,373 | 8.5469 | 2,391,420,240 | 2017-02-28 |
| 2112 | 2017-03-14 | 203,873,670 | 714,796 | 8.5252 | 2,391,420,240 | 2017-02-28 |
| 2113 | 2017-03-13 | 203,158,874 | -146,272 | 8.4953 | 2,391,420,240 | 2017-02-28 |
| 2114 | 2017-03-10 | 203,305,146 | 956,656 | 8.5014 | 2,391,420,240 | 2017-02-28 |
| 2115 | 2017-03-09 | 202,348,490 | -585,554 | 8.4614 | 2,391,420,240 | 2017-02-28 |
| 2116 | 2017-03-08 | 202,934,044 | -900,685 | 8.4859 | 2,391,420,240 | 2017-02-28 |
| 2117 | 2017-03-07 | 203,834,729 | 441,602 | 8.5236 | 2,391,420,240 | 2017-02-28 |
| 2118 | 2017-03-06 | 203,393,127 | 2,230,069 | 8.5051 | 2,391,420,240 | 2017-02-28 |
| 2119 | 2017-03-03 | 201,163,058 | -367,192 | 8.4119 | 2,391,420,240 | 2017-02-28 |
| 2120 | 2017-03-02 | 201,530,250 | 743,736 | 8.4272 | 2,391,420,240 | 2017-02-28 |
| 2121 | 2017-03-01 | 200,786,514 | -938,000 | 8.3961 | 2,391,420,240 | 2017-02-28 |
| 2122 | 2017-02-28 | 201,724,514 | 2,980,484 | 8.4353 | 2,391,420,240 | 2017-02-28 |
| 2123 | 2017-02-27 | 198,744,030 | -2,091,433 | 8.3107 | 2,391,420,240 | 2017-01-31 |
| 2124 | 2017-02-24 | 200,835,463 | -3,117,952 | 8.3982 | 2,391,420,240 | 2017-01-31 |
| 2125 | 2017-02-23 | 203,953,415 | 3,284,701 | 8.5285 | 2,391,420,240 | 2017-01-31 |
| 2126 | 2017-02-22 | 200,668,714 | -26,326 | 8.3912 | 2,391,420,240 | 2017-01-31 |
| 2127 | 2017-02-21 | 200,695,040 | 605,224 | 8.3923 | 2,391,420,240 | 2017-01-31 |
| 2128 | 2017-02-20 | 200,089,816 | -84,000 | 8.3670 | 2,391,420,240 | 2017-01-31 |
| 2129 | 2017-02-17 | 200,173,816 | 459,647 | 8.3705 | 2,391,420,240 | 2017-01-31 |
| 2130 | 2017-02-16 | 199,714,169 | 1,246,617 | 8.3513 | 2,391,420,240 | 2017-01-31 |
| 2131 | 2017-02-15 | 198,467,552 | 1,098,235 | 8.2991 | 2,391,420,240 | 2017-01-31 |
| 2132 | 2017-02-14 | 197,369,317 | -1,724,568 | 8.2532 | 2,391,420,240 | 2017-01-31 |
| 2133 | 2017-02-13 | 199,093,885 | -243,926 | 8.3253 | 2,391,420,240 | 2017-01-31 |
| 2134 | 2017-02-10 | 199,337,811 | 226,853 | 8.3355 | 2,391,420,240 | 2017-01-31 |
| 2135 | 2017-02-09 | 199,110,958 | -635,212 | 8.3261 | 2,391,420,240 | 2017-01-31 |
| 2136 | 2017-02-08 | 199,746,170 | -120,842 | 8.3526 | 2,391,420,240 | 2017-01-31 |
| 2137 | 2017-02-07 | 199,867,012 | 170,491 | 8.3577 | 2,391,420,240 | 2017-01-31 |
| 2138 | 2017-02-06 | 199,696,521 | -65,542 | 8.3505 | 2,391,420,240 | 2017-01-31 |
| 2139 | 2017-02-03 | 199,762,063 | -2,252,955 | 8.3533 | 2,391,420,240 | 2017-01-31 |
| 2140 | 2017-02-02 | 202,015,018 | 605,192 | 8.4475 | 2,391,420,240 | 2017-01-31 |
| 2141 | 2017-02-01 | 201,409,826 | 764,227 | 8.4222 | 2,391,420,240 | 2017-01-31 |
| 2142 | 2017-01-27 | 200,645,599 | 0 | 8.3902 | 2,391,420,240 | 2016-12-31 |
| 2143 | 2017-01-26 | 200,645,599 | -2,289,761 | 8.3902 | 2,391,420,240 | 2016-12-31 |
| 2144 | 2017-01-25 | 202,935,360 | -2,275,993 | 8.4860 | 2,391,420,240 | 2016-12-31 |
| 2145 | 2017-01-24 | 205,211,353 | -4,378,561 | 8.5811 | 2,391,420,240 | 2016-12-31 |
| 2146 | 2017-01-23 | 209,589,914 | 2,608,379 | 8.7642 | 2,391,420,240 | 2016-12-31 |
| 2147 | 2017-01-20 | 206,981,535 | 3,663,119 | 8.6552 | 2,391,420,240 | 2016-12-31 |
| 2148 | 2017-01-19 | 203,318,416 | -162,744 | 8.5020 | 2,391,420,240 | 2016-12-31 |
| 2149 | 2017-01-18 | 203,481,160 | 1,524,707 | 8.5088 | 2,391,420,240 | 2016-12-31 |
| 2150 | 2017-01-17 | 201,956,453 | 1,305,959 | 8.4450 | 2,391,420,240 | 2016-12-31 |
| 2151 | 2017-01-16 | 200,650,494 | -2,924,926 | 8.3904 | 2,391,420,240 | 2016-12-31 |
| 2152 | 2017-01-13 | 203,575,420 | 2,575,842 | 8.5127 | 2,391,420,240 | 2016-12-31 |
| 2153 | 2017-01-12 | 200,999,578 | -3,192,266 | 8.4050 | 2,391,420,240 | 2016-12-31 |
| 2154 | 2017-01-11 | 204,191,844 | -1,344,046 | 8.5385 | 2,391,420,240 | 2016-12-31 |
| 2155 | 2017-01-10 | 205,535,890 | 141,049 | 8.5947 | 2,391,420,240 | 2016-12-31 |
| 2156 | 2017-01-09 | 205,394,841 | -3,494,052 | 8.5888 | 2,391,420,240 | 2016-12-31 |
| 2157 | 2017-01-06 | 208,888,893 | -4,613,471 | 8.7349 | 2,391,420,240 | 2016-12-31 |
| 2158 | 2017-01-05 | 213,502,364 | 4,375,143 | 8.9278 | 2,391,420,240 | 2016-12-31 |
| 2159 | 2017-01-04 | 209,127,221 | -375,580 | 8.7449 | 2,391,420,240 | 2016-12-31 |
| 2160 | 2017-01-03 | 209,502,801 | -2,276,133 | 8.7606 | 2,391,420,240 | 2016-12-31 |
| 2161 | 2016-12-30 | 211,778,934 | 1,000,265 | 8.8558 | 2,391,420,240 | 2016-11-30 |
| 2162 | 2016-12-29 | 210,778,669 | 1,516,298 | 8.8140 | 2,391,420,240 | 2016-11-30 |
| 2163 | 2016-12-28 | 209,262,371 | -1,529,585 | 8.7505 | 2,391,420,240 | 2016-11-30 |
| 2164 | 2016-12-23 | 210,791,956 | -522,097 | 8.8145 | 2,391,420,240 | 2016-11-30 |
| 2165 | 2016-12-22 | 211,314,053 | -631,777 | 8.8363 | 2,391,420,240 | 2016-11-30 |
| 2166 | 2016-12-21 | 211,945,830 | -833,520 | 8.8628 | 2,391,420,240 | 2016-11-30 |
| 2167 | 2016-12-20 | 212,779,350 | 4,120,687 | 8.8976 | 2,391,420,240 | 2016-11-30 |
| 2168 | 2016-12-19 | 208,658,663 | -2,961,749 | 8.7253 | 2,391,420,240 | 2016-11-30 |
| 2169 | 2016-12-16 | 211,620,412 | 616,710 | 8.8492 | 2,391,420,240 | 2016-11-30 |
| 2170 | 2016-12-15 | 211,003,702 | 1,381,966 | 8.8234 | 2,391,420,240 | 2016-11-30 |
| 2171 | 2016-12-14 | 209,621,736 | 1,589,754 | 8.7656 | 2,391,420,240 | 2016-11-30 |
| 2172 | 2016-12-13 | 208,031,982 | -1,458,747 | 8.6991 | 2,391,420,240 | 2016-11-30 |
| 2173 | 2016-12-12 | 209,490,729 | 530,501 | 8.7601 | 2,391,420,240 | 2016-11-30 |
| 2174 | 2016-12-09 | 208,960,228 | -1,278,030 | 8.7379 | 2,391,420,240 | 2016-11-30 |
| 2175 | 2016-12-08 | 210,238,258 | -651,069 | 8.7914 | 2,391,420,240 | 2016-11-30 |
| 2176 | 2016-12-07 | 210,889,327 | -1,188,919 | 8.8186 | 2,391,420,240 | 2016-11-30 |
| 2177 | 2016-12-06 | 212,078,246 | -7,132,580 | 8.8683 | 2,391,420,240 | 2016-11-30 |
| 2178 | 2016-12-05 | 219,210,826 | 727,940 | 9.1666 | 2,391,420,240 | 2016-11-30 |
| 2179 | 2016-12-02 | 218,482,886 | 3,726,580 | 9.1361 | 2,391,420,240 | 2016-11-30 |
| 2180 | 2016-12-01 | 214,756,306 | -1,771,149 | 8.9803 | 2,391,420,240 | 2016-11-30 |
| 2181 | 2016-11-30 | 216,527,455 | -295,748 | 9.0543 | 2,391,420,240 | 2016-11-30 |
| 2182 | 2016-11-29 | 216,823,203 | 534,508 | 9.0667 | 2,391,420,240 | 2016-10-31 |
| 2183 | 2016-11-28 | 216,288,695 | -1,727,246 | 9.0444 | 2,391,420,240 | 2016-10-31 |
| 2184 | 2016-11-25 | 218,015,941 | -1,740,576 | 9.1166 | 2,391,420,240 | 2016-10-31 |
| 2185 | 2016-11-24 | 219,756,517 | 1,997,116 | 9.1894 | 2,391,420,240 | 2016-10-31 |
| 2186 | 2016-11-23 | 217,759,401 | 1,335,883 | 9.1059 | 2,391,420,240 | 2016-10-31 |
| 2187 | 2016-11-22 | 216,423,518 | 1,232,030 | 9.0500 | 2,391,420,240 | 2016-10-31 |
| 2188 | 2016-11-21 | 215,191,488 | 612,911 | 8.9985 | 2,391,420,240 | 2016-10-31 |
| 2189 | 2016-11-18 | 214,578,577 | -3,745,427 | 8.9729 | 2,391,420,240 | 2016-10-31 |
| 2190 | 2016-11-17 | 218,324,004 | 1,741,145 | 9.1295 | 2,391,420,240 | 2016-10-31 |
| 2191 | 2016-11-16 | 216,582,859 | -4,404,300 | 9.0567 | 2,391,420,240 | 2016-10-31 |
| 2192 | 2016-11-15 | 220,987,159 | 3,390,700 | 9.2408 | 2,391,420,240 | 2016-10-31 |
| 2193 | 2016-11-14 | 217,596,459 | -11,307,841 | 9.0990 | 2,391,420,240 | 2016-10-31 |
| 2194 | 2016-11-11 | 228,904,300 | 325,047 | 9.5719 | 2,391,420,240 | 2016-10-31 |
| 2195 | 2016-11-10 | 228,579,253 | -1,315,021 | 9.5583 | 2,391,420,240 | 2016-10-31 |
| 2196 | 2016-11-09 | 229,894,274 | -63,889 | 9.6133 | 2,391,420,240 | 2016-10-31 |
| 2197 | 2016-11-08 | 229,958,163 | -1,576,994 | 9.6160 | 2,391,420,240 | 2016-10-31 |
| 2198 | 2016-11-07 | 231,535,157 | 2,938,970 | 9.6819 | 2,391,420,240 | 2016-10-31 |
| 2199 | 2016-11-04 | 228,596,187 | -2,362,772 | 9.5590 | 2,391,420,240 | 2016-10-31 |
| 2200 | 2016-11-03 | 230,958,959 | -985,835 | 9.6578 | 2,391,420,240 | 2016-10-31 |
| 2201 | 2016-11-02 | 231,944,794 | -1,603,859 | 9.6990 | 2,391,420,240 | 2016-10-31 |
| 2202 | 2016-11-01 | 233,548,653 | 224,609 | 9.7661 | 2,391,420,240 | 2016-10-31 |
| 2203 | 2016-10-31 | 233,324,044 | -902,395 | 9.7567 | 2,391,420,240 | 2016-10-31 |
| 2204 | 2016-10-28 | 234,226,439 | 342,860 | 9.7944 | 2,391,420,240 | 2016-09-30 |
| 2205 | 2016-10-27 | 233,883,579 | -272,000 | 9.7801 | 2,391,420,240 | 2016-09-30 |
| 2206 | 2016-10-26 | 234,155,579 | -2,460,626 | 9.7915 | 2,391,420,240 | 2016-09-30 |
| 2207 | 2016-10-25 | 236,616,205 | -4,158,216 | 9.8944 | 2,391,420,240 | 2016-09-30 |
| 2208 | 2016-10-24 | 240,774,421 | 5,730,859 | 10.0683 | 2,391,420,240 | 2016-09-30 |
| 2209 | 2016-10-21 | 235,043,562 | 0 | 9.8286 | 2,391,420,240 | 2016-09-30 |
| 2210 | 2016-10-20 | 235,043,562 | 292,273 | 9.8286 | 2,391,420,240 | 2016-09-30 |
| 2211 | 2016-10-19 | 234,751,289 | -1,282,065 | 9.8164 | 2,391,420,240 | 2016-09-30 |
| 2212 | 2016-10-18 | 236,033,354 | 4,003,599 | 9.8700 | 2,391,420,240 | 2016-09-30 |
| 2213 | 2016-10-17 | 232,029,755 | -631,266 | 9.7026 | 2,391,420,240 | 2016-09-30 |
| 2214 | 2016-10-14 | 232,661,021 | 2,185,693 | 9.7290 | 2,391,420,240 | 2016-09-30 |
| 2215 | 2016-10-13 | 230,475,328 | -3,540,686 | 9.6376 | 2,391,420,240 | 2016-09-30 |
| 2216 | 2016-10-12 | 234,016,014 | 1,016,636 | 9.7856 | 2,391,420,240 | 2016-09-30 |
| 2217 | 2016-10-11 | 232,999,378 | 3,554,959 | 9.7431 | 2,391,420,240 | 2016-09-30 |
| 2218 | 2016-10-07 | 229,444,419 | -2,616,980 | 9.5945 | 2,391,420,240 | 2016-09-30 |
| 2219 | 2016-10-06 | 232,061,399 | 2,938,664 | 9.7039 | 2,391,420,240 | 2016-09-30 |
| 2220 | 2016-10-05 | 229,122,735 | 2,961,634 | 9.5810 | 2,391,420,240 | 2016-09-30 |
| 2221 | 2016-10-04 | 226,161,101 | -4,843,881 | 9.4572 | 2,391,420,240 | 2016-09-30 |
| 2222 | 2016-10-03 | 231,004,982 | -1,839,688 | 9.6597 | 2,391,420,240 | 2016-09-30 |
| 2223 | 2016-09-30 | 232,844,670 | -1,420,002 | 9.7367 | 2,391,420,240 | 2016-09-30 |
| 2224 | 2016-09-29 | 234,264,672 | -2,757,791 | 9.7960 | 2,391,420,240 | 2016-08-31 |
| 2225 | 2016-09-28 | 237,022,463 | 754,363 | 9.9114 | 2,391,420,240 | 2016-08-31 |
| 2226 | 2016-09-27 | 236,268,100 | 1,257,507 | 9.8798 | 2,391,420,240 | 2016-08-31 |
| 2227 | 2016-09-26 | 235,010,593 | -4,188,452 | 9.8272 | 2,391,420,240 | 2016-08-31 |
| 2228 | 2016-09-23 | 239,199,045 | -2,349,585 | 10.0024 | 2,391,420,240 | 2016-08-31 |
| 2229 | 2016-09-22 | 241,548,630 | -1,796,864 | 10.1006 | 2,391,420,240 | 2016-08-31 |
| 2230 | 2016-09-21 | 243,345,494 | -3,594,052 | 10.1758 | 2,391,420,240 | 2016-08-31 |
| 2231 | 2016-09-20 | 246,939,546 | -182,225 | 10.3261 | 2,391,420,240 | 2016-08-31 |
| 2232 | 2016-09-19 | 247,121,771 | -2,334,915 | 10.3337 | 2,391,420,240 | 2016-08-31 |
| 2233 | 2016-09-15 | 249,456,686 | 274,313 | 10.4313 | 2,391,420,240 | 2016-08-31 |
| 2234 | 2016-09-14 | 249,182,373 | 1,698,364 | 10.4198 | 2,391,420,240 | 2016-08-31 |
| 2235 | 2016-09-13 | 247,484,009 | 1,913,546 | 10.3488 | 2,391,420,240 | 2016-08-31 |
| 2236 | 2016-09-12 | 245,570,463 | 2,720,789 | 10.2688 | 2,391,420,240 | 2016-08-31 |
| 2237 | 2016-09-09 | 242,849,674 | 1,404,662 | 10.1550 | 2,391,420,240 | 2016-08-31 |
| 2238 | 2016-09-08 | 241,445,012 | 117,669 | 10.0963 | 2,391,420,240 | 2016-08-31 |
| 2239 | 2016-09-07 | 241,327,343 | -1,224,447 | 10.0914 | 2,391,420,240 | 2016-08-31 |
| 2240 | 2016-09-06 | 242,551,790 | 2,266,906 | 10.1426 | 2,391,420,240 | 2016-08-31 |
| 2241 | 2016-09-05 | 240,284,884 | -2,306,647 | 10.0478 | 2,391,420,240 | 2016-08-31 |
| 2242 | 2016-09-02 | 242,591,531 | -5,451,205 | 10.1442 | 2,391,420,240 | 2016-08-31 |
| 2243 | 2016-09-01 | 248,042,736 | -1,949,221 | 10.3722 | 2,391,420,240 | 2016-08-31 |
| 2244 | 2016-08-31 | 249,991,957 | -8,314,454 | 10.4537 | 2,391,420,240 | 2016-08-31 |
| 2245 | 2016-08-30 | 258,306,411 | -2,583,332 | 10.8014 | 2,391,420,240 | 2016-07-31 |
| 2246 | 2016-08-29 | 260,889,743 | -2,305,512 | 10.9094 | 2,391,420,240 | 2016-07-31 |
| 2247 | 2016-08-26 | 263,195,255 | -25,546 | 11.0058 | 2,391,420,240 | 2016-07-31 |
| 2248 | 2016-08-25 | 263,220,801 | -2,616,930 | 11.0069 | 2,391,420,240 | 2016-07-31 |
| 2249 | 2016-08-24 | 265,837,731 | -1,071,341 | 11.1163 | 2,391,420,240 | 2016-07-31 |
| 2250 | 2016-08-23 | 266,909,072 | 4,439,402 | 11.1611 | 2,391,420,240 | 2016-07-31 |
| 2251 | 2016-08-22 | 262,469,670 | -641,625 | 10.9755 | 2,391,420,240 | 2016-07-31 |
| 2252 | 2016-08-19 | 263,111,295 | -1,719,278 | 11.0023 | 2,391,420,240 | 2016-07-31 |
| 2253 | 2016-08-18 | 264,830,573 | -387,600 | 11.0742 | 2,391,420,240 | 2016-07-31 |
| 2254 | 2016-08-17 | 265,218,173 | -1,801,293 | 11.0904 | 2,391,420,240 | 2016-07-31 |
| 2255 | 2016-08-16 | 267,019,466 | 548,200 | 11.1657 | 2,391,420,240 | 2016-07-31 |
| 2256 | 2016-08-15 | 266,471,266 | 613,246 | 11.1428 | 2,391,420,240 | 2016-07-31 |
| 2257 | 2016-08-12 | 265,858,020 | -1,225,579 | 11.1172 | 2,391,420,240 | 2016-07-31 |
| 2258 | 2016-08-11 | 267,083,599 | -259,650 | 11.1684 | 2,391,420,240 | 2016-07-31 |
| 2259 | 2016-08-10 | 267,343,249 | -337,531 | 11.1793 | 2,391,420,240 | 2016-07-31 |
| 2260 | 2016-08-09 | 267,680,780 | 119,675 | 11.1934 | 2,391,420,240 | 2016-07-31 |
| 2261 | 2016-08-08 | 267,561,105 | -1,711,473 | 11.1884 | 2,391,420,240 | 2016-07-31 |
| 2262 | 2016-08-05 | 269,272,578 | -4,229,744 | 11.2599 | 2,391,420,240 | 2016-07-31 |
| 2263 | 2016-08-04 | 273,502,322 | -694,762 | 11.4368 | 2,391,420,240 | 2016-07-31 |
| 2264 | 2016-08-03 | 274,197,084 | 3,717,605 | 11.4659 | 2,391,420,240 | 2016-07-31 |
| 2265 | 2016-08-02 | 270,479,479 | 0 | 11.3104 | 2,391,420,240 | 2016-07-31 |
| 2266 | 2016-08-01 | 270,479,479 | -3,997,592 | 11.3104 | 2,391,420,240 | 2016-07-31 |
| 2267 | 2016-07-29 | 274,477,071 | -696,007 | 11.4776 | 2,391,420,240 | 2016-06-30 |
| 2268 | 2016-07-28 | 275,173,078 | -1,305,619 | 11.5067 | 2,391,420,240 | 2016-06-30 |
| 2269 | 2016-07-27 | 276,478,697 | -619,787 | 11.5613 | 2,391,420,240 | 2016-06-30 |
| 2270 | 2016-07-26 | 277,098,484 | -1,549,282 | 11.5872 | 2,391,420,240 | 2016-06-30 |
| 2271 | 2016-07-25 | 278,647,766 | -1,233,159 | 11.6520 | 2,391,420,240 | 2016-06-30 |
| 2272 | 2016-07-22 | 279,880,925 | -1,011,656 | 11.7035 | 2,391,420,240 | 2016-06-30 |
| 2273 | 2016-07-21 | 280,892,581 | -1,109,008 | 11.7458 | 2,391,420,240 | 2016-06-30 |
| 2274 | 2016-07-20 | 282,001,589 | 2,502,944 | 11.7922 | 2,391,420,240 | 2016-06-30 |
| 2275 | 2016-07-19 | 279,498,645 | -7,715,764 | 11.6876 | 2,391,420,240 | 2016-06-30 |
| 2276 | 2016-07-18 | 287,214,409 | -122,920 | 12.0102 | 2,391,420,240 | 2016-06-30 |
| 2277 | 2016-07-15 | 287,337,329 | -2,708,585 | 12.0153 | 2,391,420,240 | 2016-06-30 |
| 2278 | 2016-07-14 | 290,045,914 | -121,129 | 12.1286 | 2,391,420,240 | 2016-06-30 |
| 2279 | 2016-07-13 | 290,167,043 | -947,270 | 12.1337 | 2,391,420,240 | 2016-06-30 |
| 2280 | 2016-07-12 | 291,114,313 | -1,955,352 | 12.1733 | 2,391,420,240 | 2016-06-30 |
| 2281 | 2016-07-11 | 293,069,665 | -1,250,001 | 12.2550 | 2,391,420,240 | 2016-06-30 |
| 2282 | 2016-07-08 | 294,319,666 | -1,287,715 | 12.3073 | 2,391,420,240 | 2016-06-30 |
| 2283 | 2016-07-07 | 295,607,381 | -43,488,584 | 12.3612 | 2,391,420,240 | 2016-06-30 |
| 2284 | 2016-07-06 | 339,095,965 | 920,044 | 14.1797 | 2,391,420,240 | 2016-06-30 |
| 2285 | 2016-07-05 | 338,175,921 | 19,908,535 | 14.1412 | 2,391,420,240 | 2016-06-30 |
| 2286 | 2016-07-04 | 318,267,386 | 23,927,777 | 13.3087 | 2,391,420,240 | 2016-06-30 |
| 2287 | 2016-06-30 | 294,339,609 | -9,159,646 | 12.3082 | 2,391,420,240 | 2016-06-30 |
| 2288 | 2016-06-29 | 303,499,255 | 10,385,248 | 12.6912 | 2,391,420,240 | 2016-05-31 |
| 2289 | 2016-06-28 | 293,114,007 | -1,364,135 | 12.2569 | 2,391,420,240 | 2016-05-31 |
| 2290 | 2016-06-27 | 294,478,142 | -848,627 | 12.3139 | 2,391,420,240 | 2016-05-31 |
| 2291 | 2016-06-24 | 295,326,769 | 2,963,762 | 12.3494 | 2,391,420,240 | 2016-05-31 |
| 2292 | 2016-06-23 | 292,363,007 | -2,433,060 | 12.2255 | 2,391,420,240 | 2016-05-31 |
| 2293 | 2016-06-22 | 294,796,067 | -418,000 | 12.3272 | 2,391,420,240 | 2016-05-31 |
| 2294 | 2016-06-21 | 295,214,067 | -516,406 | 12.3447 | 2,391,420,240 | 2016-05-31 |
| 2295 | 2016-06-20 | 295,730,473 | -863,840 | 12.3663 | 2,391,420,240 | 2016-05-31 |
| 2296 | 2016-06-17 | 296,594,313 | -515,794 | 12.4024 | 2,391,420,240 | 2016-05-31 |
| 2297 | 2016-06-16 | 297,110,107 | -695,931 | 12.4240 | 2,391,420,240 | 2016-05-31 |
| 2298 | 2016-06-15 | 297,806,038 | -800,000 | 12.4531 | 2,391,420,240 | 2016-05-31 |
| 2299 | 2016-06-14 | 298,606,038 | -713,797 | 12.4866 | 2,391,420,240 | 2016-05-31 |
| 2300 | 2016-06-13 | 299,319,835 | -511,600 | 12.5164 | 2,391,420,240 | 2016-05-31 |
| 2301 | 2016-06-10 | 299,831,435 | -346,589 | 12.5378 | 2,391,420,240 | 2016-05-31 |
| 2302 | 2016-06-08 | 300,178,024 | 1,105,212 | 12.5523 | 2,391,420,240 | 2016-05-31 |
| 2303 | 2016-06-07 | 299,072,812 | -534,824 | 12.5061 | 2,391,420,240 | 2016-05-31 |
| 2304 | 2016-06-06 | 299,607,636 | -3,032,443 | 12.5284 | 2,391,420,240 | 2016-05-31 |
| 2305 | 2016-06-03 | 302,640,079 | 2,254,219 | 12.6552 | 2,391,420,240 | 2016-05-31 |
| 2306 | 2016-06-02 | 300,385,860 | 4,341,944 | 12.5610 | 2,391,420,240 | 2016-05-31 |
| 2307 | 2016-06-01 | 296,043,916 | -292,000 | 12.3794 | 2,391,420,240 | 2016-05-31 |
| 2308 | 2016-05-31 | 296,335,916 | -801,955 | 12.3916 | 2,391,420,240 | 2016-05-31 |
| 2309 | 2016-05-30 | 297,137,871 | -627,362 | 12.4252 | 2,391,420,240 | 2016-04-30 |
| 2310 | 2016-05-27 | 297,765,233 | -227,136 | 12.4514 | 2,391,420,240 | 2016-04-30 |
| 2311 | 2016-05-26 | 297,992,369 | 1,773,901 | 12.4609 | 2,391,420,240 | 2016-04-30 |
| 2312 | 2016-05-25 | 296,218,468 | -12,133,154 | 12.3867 | 2,391,420,240 | 2016-04-30 |
| 2313 | 2016-05-24 | 308,351,622 | 5,637,253 | 12.8941 | 2,391,420,240 | 2016-04-30 |
| 2314 | 2016-05-23 | 302,714,369 | -2,380,000 | 12.6584 | 2,391,420,240 | 2016-04-30 |
| 2315 | 2016-05-20 | 305,094,369 | 12,384,029 | 12.7579 | 2,391,420,240 | 2016-04-30 |
| 2316 | 2016-05-19 | 292,710,340 | -264,176 | 12.2400 | 2,391,420,240 | 2016-04-30 |
| 2317 | 2016-05-18 | 292,974,516 | 198,730 | 12.2511 | 2,391,420,240 | 2016-04-30 |
| 2318 | 2016-05-17 | 292,775,786 | -2,204,528 | 12.2428 | 2,391,420,240 | 2016-04-30 |
| 2319 | 2016-05-16 | 294,980,314 | -382,876 | 12.3349 | 2,391,420,240 | 2016-04-30 |
| 2320 | 2016-05-13 | 295,363,190 | -4,401,479 | 12.3510 | 2,391,420,240 | 2016-04-30 |
| 2321 | 2016-05-12 | 299,764,669 | 4,425,987 | 12.5350 | 2,391,420,240 | 2016-04-30 |
| 2322 | 2016-05-11 | 295,338,682 | 3,481,683 | 12.3499 | 2,391,420,240 | 2016-04-30 |
| 2323 | 2016-05-10 | 291,856,999 | -394,026 | 12.2043 | 2,391,420,240 | 2016-04-30 |
| 2324 | 2016-05-09 | 292,251,025 | -1,170,423 | 12.2208 | 2,391,420,240 | 2016-04-30 |
| 2325 | 2016-05-06 | 293,421,448 | -5,137,748 | 12.2698 | 2,391,420,240 | 2016-04-30 |
| 2326 | 2016-05-05 | 298,559,196 | 1,442,302 | 12.4846 | 2,391,420,240 | 2016-04-30 |
| 2327 | 2016-05-04 | 297,116,894 | 3,264,848 | 12.4243 | 2,391,420,240 | 2016-04-30 |
| 2328 | 2016-05-03 | 293,852,046 | -1,115,931 | 12.2878 | 2,391,420,240 | 2016-04-30 |
| 2329 | 2016-04-29 | 294,967,977 | -328,690 | 12.3344 | 2,391,420,240 | 2016-03-31 |
| 2330 | 2016-04-28 | 295,296,667 | -19,329,497 | 12.3482 | 2,391,420,240 | 2016-03-31 |
| 2331 | 2016-04-27 | 314,626,164 | 13,337,370 | 13.1565 | 2,391,420,240 | 2016-03-31 |
| 2332 | 2016-04-26 | 301,288,794 | -2,118,763 | 12.5987 | 2,391,420,240 | 2016-03-31 |
| 2333 | 2016-04-25 | 303,407,557 | 3,260,039 | 12.6873 | 2,391,420,240 | 2016-03-31 |
| 2334 | 2016-04-22 | 300,147,518 | -5,849,729 | 12.5510 | 2,391,420,240 | 2016-03-31 |
| 2335 | 2016-04-21 | 305,997,247 | 1,289,820 | 12.7956 | 2,391,420,240 | 2016-03-31 |
| 2336 | 2016-04-20 | 304,707,427 | -6,554,569 | 12.7417 | 2,391,420,240 | 2016-03-31 |
| 2337 | 2016-04-19 | 311,261,996 | 3,241,459 | 13.0158 | 2,391,420,240 | 2016-03-31 |
| 2338 | 2016-04-18 | 308,020,537 | -24,315,159 | 12.8802 | 2,391,420,240 | 2016-03-31 |
| 2339 | 2016-04-15 | 332,335,696 | 924,159 | 13.8970 | 2,391,420,240 | 2016-03-31 |
| 2340 | 2016-04-14 | 331,411,537 | -2,955,379 | 13.8584 | 2,391,420,240 | 2016-03-31 |
| 2341 | 2016-04-13 | 334,366,916 | 544,453 | 13.9819 | 2,391,420,240 | 2016-03-31 |
| 2342 | 2016-04-12 | 333,822,463 | -1,284,677 | 13.9592 | 2,391,420,240 | 2016-03-31 |
| 2343 | 2016-04-11 | 335,107,140 | 2,006,397 | 14.0129 | 2,391,420,240 | 2016-03-31 |
| 2344 | 2016-04-08 | 333,100,743 | -1,451,254 | 13.9290 | 2,391,420,240 | 2016-03-31 |
| 2345 | 2016-04-07 | 334,551,997 | 1,090,929 | 13.9897 | 2,391,420,240 | 2016-03-31 |
| 2346 | 2016-04-06 | 333,461,068 | -1,771,421 | 13.9441 | 2,391,420,240 | 2016-03-31 |
| 2347 | 2016-04-05 | 335,232,489 | -2,444,384 | 14.0181 | 2,391,420,240 | 2016-03-31 |
| 2348 | 2016-04-01 | 337,676,873 | 3,145,008 | 14.1203 | 2,391,420,240 | 2016-03-31 |
| 2349 | 2016-03-31 | 334,531,865 | -897,200 | 13.9888 | 2,391,420,240 | 2016-03-31 |
| 2350 | 2016-03-30 | 335,429,065 | -1,050,000 | 14.0264 | 2,391,420,240 | 2016-02-29 |
| 2351 | 2016-03-29 | 336,479,065 | 1,544,212 | 14.0703 | 2,391,420,240 | 2016-02-29 |
| 2352 | 2016-03-24 | 334,934,853 | -3,462,728 | 14.0057 | 2,391,420,240 | 2016-02-29 |
| 2353 | 2016-03-23 | 338,397,581 | -3,084,000 | 14.1505 | 2,391,420,240 | 2016-02-29 |
| 2354 | 2016-03-22 | 341,481,581 | -2,823,171 | 14.2794 | 2,391,420,240 | 2016-02-29 |
| 2355 | 2016-03-21 | 344,304,752 | -2,857,668 | 14.3975 | 2,391,420,240 | 2016-02-29 |
| 2356 | 2016-03-18 | 347,162,420 | 504,000 | 14.5170 | 2,391,420,240 | 2016-02-29 |
| 2357 | 2016-03-17 | 346,658,420 | 21,763,608 | 14.4959 | 2,391,420,240 | 2016-02-29 |
| 2358 | 2016-03-16 | 324,894,812 | -944,978 | 13.5859 | 2,391,420,240 | 2016-02-29 |
| 2359 | 2016-03-15 | 325,839,790 | 964,461 | 13.6254 | 2,391,420,240 | 2016-02-29 |
| 2360 | 2016-03-14 | 324,875,329 | 878,338 | 13.5850 | 2,391,420,240 | 2016-02-29 |
| 2361 | 2016-03-11 | 323,996,991 | -229,613 | 13.5483 | 2,391,420,240 | 2016-02-29 |
| 2362 | 2016-03-10 | 324,226,604 | 578,742 | 13.5579 | 2,391,420,240 | 2016-02-29 |
| 2363 | 2016-03-09 | 323,647,862 | -1,323,481 | 13.5337 | 2,391,420,240 | 2016-02-29 |
| 2364 | 2016-03-08 | 324,971,343 | 1,921,156 | 13.5891 | 2,391,420,240 | 2016-02-29 |
| 2365 | 2016-03-07 | 323,050,187 | -1,692,678 | 13.5087 | 2,391,420,240 | 2016-02-29 |
| 2366 | 2016-03-04 | 324,742,865 | 2,587,112 | 13.5795 | 2,391,420,240 | 2016-02-29 |
| 2367 | 2016-03-03 | 322,155,753 | -1,891,799 | 13.4713 | 2,391,420,240 | 2016-02-29 |
| 2368 | 2016-03-02 | 324,047,552 | -1,053,452 | 13.5504 | 2,391,420,240 | 2016-02-29 |
| 2369 | 2016-03-01 | 325,101,004 | -144,106 | 13.5945 | 2,391,420,240 | 2016-02-29 |
| 2370 | 2016-02-29 | 325,245,110 | 1,001,096 | 13.6005 | 2,391,420,240 | 2016-02-29 |
| 2371 | 2016-02-26 | 324,244,014 | 1,509,829 | 13.5586 | 2,391,420,240 | 2016-01-31 |
| 2372 | 2016-02-25 | 322,734,185 | -898,243 | 13.4955 | 2,391,420,240 | 2016-01-31 |
| 2373 | 2016-02-24 | 323,632,428 | -2,091,300 | 13.5331 | 2,391,420,240 | 2016-01-31 |
| 2374 | 2016-02-23 | 325,723,728 | -1,856,327 | 13.6205 | 2,391,420,240 | 2016-01-31 |
| 2375 | 2016-02-22 | 327,580,055 | -608,705 | 13.6981 | 2,391,420,240 | 2016-01-31 |
| 2376 | 2016-02-19 | 328,188,760 | 2,099,840 | 13.7236 | 2,391,420,240 | 2016-01-31 |
| 2377 | 2016-02-18 | 326,088,920 | -1,057,270 | 13.6358 | 2,391,420,240 | 2016-01-31 |
| 2378 | 2016-02-17 | 327,146,190 | -8,047,620 | 13.6800 | 2,391,420,240 | 2016-01-31 |
| 2379 | 2016-02-16 | 335,193,810 | -1,853,594 | 14.0165 | 2,391,420,240 | 2016-01-31 |
| 2380 | 2016-02-15 | 337,047,404 | 942,386 | 14.0940 | 2,391,420,240 | 2016-01-31 |
| 2381 | 2016-02-12 | 336,105,018 | -105,029 | 14.0546 | 2,391,420,240 | 2016-01-31 |
| 2382 | 2016-02-11 | 336,210,047 | -2,021,351 | 14.0590 | 2,391,420,240 | 2016-01-31 |
| 2383 | 2016-02-05 | 338,231,398 | 1,277,188 | 14.1435 | 2,391,420,240 | 2016-01-31 |
| 2384 | 2016-02-04 | 336,954,210 | -1,717,513 | 14.0901 | 2,391,420,240 | 2016-01-31 |
| 2385 | 2016-02-03 | 338,671,723 | -497,169 | 14.1619 | 2,391,420,240 | 2016-01-31 |
| 2386 | 2016-02-02 | 339,168,892 | -5,818,262 | 14.1827 | 2,391,420,240 | 2016-01-31 |
| 2387 | 2016-02-01 | 344,987,154 | -1,134,085 | 14.4260 | 2,391,420,240 | 2016-01-31 |
| 2388 | 2016-01-29 | 346,121,239 | -1,819,707 | 14.4735 | 2,391,420,240 | 2015-12-31 |
| 2389 | 2016-01-28 | 347,940,946 | -3,008,216 | 14.5496 | 2,391,420,240 | 2015-12-31 |
| 2390 | 2016-01-27 | 350,949,162 | -3,821,104 | 14.6753 | 2,391,420,240 | 2015-12-31 |
| 2391 | 2016-01-26 | 354,770,266 | -633,999 | 14.8351 | 2,391,420,240 | 2015-12-31 |
| 2392 | 2016-01-25 | 355,404,265 | 314,056 | 14.8616 | 2,391,420,240 | 2015-12-31 |
| 2393 | 2016-01-22 | 355,090,209 | -1,113,024 | 14.8485 | 2,391,420,240 | 2015-12-31 |
| 2394 | 2016-01-21 | 356,203,233 | -1,948,915 | 14.8950 | 2,391,420,240 | 2015-12-31 |
| 2395 | 2016-01-20 | 358,152,148 | 181,999 | 14.9765 | 2,391,420,240 | 2015-12-31 |
| 2396 | 2016-01-19 | 357,970,149 | 433,075 | 14.9689 | 2,391,420,240 | 2015-12-31 |
| 2397 | 2016-01-18 | 357,537,074 | -1,194,001 | 14.9508 | 2,391,420,240 | 2015-12-31 |
| 2398 | 2016-01-15 | 358,731,075 | 53,348 | 15.0008 | 2,391,420,240 | 2015-12-31 |
| 2399 | 2016-01-14 | 358,677,727 | -675,447 | 14.9985 | 2,391,420,240 | 2015-12-31 |
| 2400 | 2016-01-13 | 359,353,174 | 894,396 | 15.0268 | 2,391,420,240 | 2015-12-31 |
| 2401 | 2016-01-12 | 358,458,778 | -1,185,072 | 14.9894 | 2,391,420,240 | 2015-12-31 |
| 2402 | 2016-01-11 | 359,643,850 | -164,529 | 15.0389 | 2,391,420,240 | 2015-12-31 |
| 2403 | 2016-01-08 | 359,808,379 | 423,914 | 15.0458 | 2,391,420,240 | 2015-12-31 |
| 2404 | 2016-01-07 | 359,384,465 | 1,156,999 | 15.0281 | 2,391,420,240 | 2015-12-31 |
| 2405 | 2016-01-06 | 358,227,466 | 4,482,640 | 14.9797 | 2,391,420,240 | 2015-12-31 |
| 2406 | 2016-01-05 | 353,744,826 | -2,162,586 | 14.7922 | 2,391,420,240 | 2015-12-31 |
| 2407 | 2016-01-04 | 355,907,412 | 403,953 | 14.8827 | 2,391,420,240 | 2015-12-31 |
| 2408 | 2015-12-31 | 355,503,459 | 0 | 14.8658 | 2,391,420,240 | 2015-12-31 |
| 2409 | 2015-12-30 | 355,503,459 | -102,459 | 14.8658 | 2,391,420,240 | 2015-11-30 |
| 2410 | 2015-12-29 | 355,605,918 | -1,123,742 | 14.8701 | 2,391,420,240 | 2015-11-30 |
| 2411 | 2015-12-28 | 356,729,660 | -11,862,087 | 14.9171 | 2,391,420,240 | 2015-11-30 |
| 2412 | 2015-12-24 | 368,591,747 | 0 | 15.4131 | 2,391,420,240 | 2015-11-30 |
| 2413 | 2015-12-23 | 368,591,747 | 5,303,644 | 15.4131 | 2,391,420,240 | 2015-11-30 |
| 2414 | 2015-12-22 | 363,288,103 | -1,662,653 | 15.1913 | 2,391,420,240 | 2015-11-30 |
| 2415 | 2015-12-21 | 364,950,756 | 2,649,265 | 15.2608 | 2,391,420,240 | 2015-11-30 |
| 2416 | 2015-12-18 | 362,301,491 | 853,047 | 15.1501 | 2,391,420,240 | 2015-11-30 |
| 2417 | 2015-12-17 | 361,448,444 | -858,616 | 15.1144 | 2,391,420,240 | 2015-11-30 |
| 2418 | 2015-12-16 | 362,307,060 | 1,523,204 | 15.1503 | 2,391,420,240 | 2015-11-30 |
| 2419 | 2015-12-15 | 360,783,856 | -3,668,482 | 15.0866 | 2,391,420,240 | 2015-11-30 |
| 2420 | 2015-12-14 | 364,452,338 | 6,111,435 | 15.2400 | 2,391,420,240 | 2015-11-30 |
| 2421 | 2015-12-11 | 358,340,903 | 827,890 | 14.9844 | 2,391,420,240 | 2015-11-30 |
| 2422 | 2015-12-10 | 357,513,013 | -1,156,402 | 14.9498 | 2,391,420,240 | 2015-11-30 |
| 2423 | 2015-12-09 | 358,669,415 | 1,796,010 | 14.9982 | 2,391,420,240 | 2015-11-30 |
| 2424 | 2015-12-08 | 356,873,405 | -2,170,831 | 14.9231 | 2,391,420,240 | 2015-11-30 |
| 2425 | 2015-12-07 | 359,044,236 | -822,363 | 15.0138 | 2,391,420,240 | 2015-11-30 |
| 2426 | 2015-12-04 | 359,866,599 | -1,150,101 | 15.0482 | 2,391,420,240 | 2015-11-30 |
| 2427 | 2015-12-03 | 361,016,700 | -3,939,208 | 15.0963 | 2,391,420,240 | 2015-11-30 |
| 2428 | 2015-12-02 | 364,955,908 | 5,038,770 | 15.2611 | 2,391,420,240 | 2015-11-30 |
| 2429 | 2015-12-01 | 359,917,138 | 1,134,502 | 15.0504 | 2,391,420,240 | 2015-11-30 |
| 2430 | 2015-11-30 | 358,782,636 | -808,021 | 15.0029 | 2,391,420,240 | 2015-11-30 |
| 2431 | 2015-11-27 | 359,590,657 | 291,999 | 15.0367 | 2,391,420,240 | 2015-10-31 |
| 2432 | 2015-11-26 | 359,298,658 | -1,484,199 | 15.0245 | 2,391,420,240 | 2015-10-31 |
| 2433 | 2015-11-25 | 360,782,857 | -104,802 | 15.0866 | 2,391,420,240 | 2015-10-31 |
| 2434 | 2015-11-24 | 360,887,659 | -6,437,200 | 15.0909 | 2,391,420,240 | 2015-10-31 |
| 2435 | 2015-11-23 | 367,324,859 | 564,000 | 15.3601 | 2,391,420,240 | 2015-10-31 |
| 2436 | 2015-11-20 | 366,760,859 | 736,131 | 15.3365 | 2,391,420,240 | 2015-10-31 |
| 2437 | 2015-11-19 | 366,024,728 | 874,000 | 15.3057 | 2,391,420,240 | 2015-10-31 |
| 2438 | 2015-11-18 | 365,150,728 | 515,999 | 15.2692 | 2,391,420,240 | 2015-10-31 |
| 2439 | 2015-11-17 | 364,634,729 | 1,586,149 | 15.2476 | 2,391,420,240 | 2015-10-31 |
| 2440 | 2015-11-16 | 363,048,580 | -1,434,000 | 15.1813 | 2,391,420,240 | 2015-10-31 |
| 2441 | 2015-11-13 | 364,482,580 | 2,551,459 | 15.2413 | 2,391,420,240 | 2015-10-31 |
| 2442 | 2015-11-12 | 361,931,121 | 534,778 | 15.1346 | 2,391,420,240 | 2015-10-31 |
| 2443 | 2015-11-11 | 361,396,343 | -1,399,600 | 15.1122 | 2,391,420,240 | 2015-10-31 |
| 2444 | 2015-11-10 | 362,795,943 | -347,238 | 15.1707 | 2,391,420,240 | 2015-10-31 |
| 2445 | 2015-11-09 | 363,143,181 | -445,781 | 15.1853 | 2,391,420,240 | 2015-10-31 |
| 2446 | 2015-11-06 | 363,588,962 | -4,566,837 | 15.2039 | 2,391,420,240 | 2015-10-31 |
| 2447 | 2015-11-05 | 368,155,799 | -2,613,421 | 15.3949 | 2,391,420,240 | 2015-10-31 |
| 2448 | 2015-11-04 | 370,769,220 | 1,862,072 | 15.5041 | 2,391,420,240 | 2015-10-31 |
| 2449 | 2015-11-03 | 368,907,148 | 1,586,421 | 15.4263 | 2,391,420,240 | 2015-10-31 |
| 2450 | 2015-11-02 | 367,320,727 | 1,487,424 | 15.3599 | 2,391,420,240 | 2015-10-31 |
| 2451 | 2015-10-30 | 365,833,303 | 1,251,592 | 15.2977 | 2,391,420,240 | 2015-09-30 |
| 2452 | 2015-10-29 | 364,581,711 | -187,999 | 15.2454 | 2,391,420,240 | 2015-09-30 |
| 2453 | 2015-10-28 | 364,769,710 | -430,534 | 15.2533 | 2,391,420,240 | 2015-09-30 |
| 2454 | 2015-10-27 | 365,200,244 | 348,168 | 15.2713 | 2,391,420,240 | 2015-09-30 |
| 2455 | 2015-10-26 | 364,852,076 | -1,158,000 | 15.2567 | 2,391,420,240 | 2015-09-30 |
| 2456 | 2015-10-23 | 366,010,076 | 1,348,602 | 15.3051 | 2,391,420,240 | 2015-09-30 |
| 2457 | 2015-10-22 | 364,661,474 | -288,002 | 15.2487 | 2,391,420,240 | 2015-09-30 |
| 2458 | 2015-10-20 | 364,949,476 | 761,842 | 15.2608 | 2,391,420,240 | 2015-09-30 |
| 2459 | 2015-10-19 | 364,187,634 | 2,100,035 | 15.2289 | 2,391,420,240 | 2015-09-30 |
| 2460 | 2015-10-16 | 362,087,599 | 3,064,058 | 15.1411 | 2,391,420,240 | 2015-09-30 |
| 2461 | 2015-10-15 | 359,023,541 | -271,496 | 15.0130 | 2,391,420,240 | 2015-09-30 |
| 2462 | 2015-10-14 | 359,295,037 | -71,220 | 15.0243 | 2,391,420,240 | 2015-09-30 |
| 2463 | 2015-10-13 | 359,366,257 | -4,845,699 | 15.0273 | 2,391,420,240 | 2015-09-30 |
| 2464 | 2015-10-12 | 364,211,956 | -4,180,792 | 15.2299 | 2,391,420,240 | 2015-09-30 |
| 2465 | 2015-10-09 | 368,392,748 | -116,383 | 15.4048 | 2,391,420,240 | 2015-09-30 |
| 2466 | 2015-10-08 | 368,509,131 | -1,103,471 | 15.4096 | 2,391,420,240 | 2015-09-30 |
| 2467 | 2015-10-07 | 369,612,602 | 469,486 | 15.4558 | 2,391,420,240 | 2015-09-30 |
| 2468 | 2015-10-06 | 369,143,116 | 1,368,000 | 15.4361 | 2,391,420,240 | 2015-09-30 |
| 2469 | 2015-10-05 | 367,775,116 | 97,481 | 15.3789 | 2,391,420,240 | 2015-09-30 |
| 2470 | 2015-10-02 | 367,677,635 | 1,903,055 | 15.3749 | 2,391,420,240 | 2015-09-30 |
| 2471 | 2015-09-30 | 365,774,580 | 115,995 | 15.2953 | 2,391,420,240 | 2015-09-30 |
| 2472 | 2015-09-29 | 365,658,585 | 469,274 | 15.2904 | 2,391,420,240 | 2015-08-31 |
| 2473 | 2015-09-25 | 365,189,311 | -883,659 | 15.2708 | 2,391,420,240 | 2015-08-31 |
| 2474 | 2015-09-24 | 366,072,970 | -5,017,998 | 15.3078 | 2,391,420,240 | 2015-08-31 |
| 2475 | 2015-09-23 | 371,090,968 | -3,077,822 | 15.5176 | 2,391,420,240 | 2015-08-31 |
| 2476 | 2015-09-22 | 374,168,790 | -2,685,343 | 15.6463 | 2,391,420,240 | 2015-08-31 |
| 2477 | 2015-09-21 | 376,854,133 | -5,843,036 | 15.7586 | 2,391,420,240 | 2015-08-31 |
| 2478 | 2015-09-18 | 382,697,169 | -2,535,844 | 16.0029 | 2,391,420,240 | 2015-08-31 |
| 2479 | 2015-09-17 | 385,233,013 | -1,996,380 | 16.1090 | 2,391,420,240 | 2015-08-31 |
| 2480 | 2015-09-16 | 387,229,393 | 1,620,982 | 16.1924 | 2,391,420,240 | 2015-08-31 |
| 2481 | 2015-09-15 | 385,608,411 | 10,209,200 | 16.1247 | 2,391,420,240 | 2015-08-31 |
| 2482 | 2015-09-14 | 375,399,211 | -349,001 | 15.6978 | 2,391,420,240 | 2015-08-31 |
| 2483 | 2015-09-11 | 375,748,212 | -1,259,841 | 15.7123 | 2,391,420,240 | 2015-08-31 |
| 2484 | 2015-09-10 | 377,008,053 | -345,276 | 15.7650 | 2,391,420,240 | 2015-08-31 |
| 2485 | 2015-09-09 | 377,353,329 | -1,680,000 | 15.7795 | 2,391,420,240 | 2015-08-31 |
| 2486 | 2015-09-08 | 379,033,329 | 1,286,771 | 15.8497 | 2,391,420,240 | 2015-08-31 |
| 2487 | 2015-09-07 | 377,746,558 | 1,795,362 | 15.7959 | 2,391,420,240 | 2015-08-31 |
| 2488 | 2015-09-04 | 375,951,196 | 619,957 | 15.7208 | 2,391,420,240 | 2015-08-31 |
| 2489 | 2015-09-02 | 375,331,239 | 5,632,987 | 15.6949 | 2,391,420,240 | 2015-08-31 |
| 2490 | 2015-09-01 | 369,698,252 | 558,808 | 15.4594 | 2,391,420,240 | 2015-08-31 |
| 2491 | 2015-08-31 | 369,139,444 | -1,855,016 | 15.4360 | 2,391,420,240 | 2015-08-31 |
| 2492 | 2015-08-28 | 370,994,460 | 4,432,926 | 15.5136 | 2,391,420,240 | 2015-07-31 |
| 2493 | 2015-08-27 | 366,561,534 | 1,633,027 | 15.3282 | 2,391,420,240 | 2015-07-31 |
| 2494 | 2015-08-26 | 364,928,507 | -3,840,920 | 15.2599 | 2,391,420,240 | 2015-07-31 |
| 2495 | 2015-08-25 | 368,769,427 | 6,051,600 | 15.4205 | 2,391,420,240 | 2015-07-31 |
| 2496 | 2015-08-24 | 362,717,827 | -2,681,694 | 15.1675 | 2,391,420,240 | 2015-07-31 |
| 2497 | 2015-08-21 | 365,399,521 | 873,016 | 15.2796 | 2,391,420,240 | 2015-07-31 |
| 2498 | 2015-08-20 | 364,526,505 | 882,179 | 15.2431 | 2,391,420,240 | 2015-07-31 |
| 2499 | 2015-08-19 | 363,644,326 | 598,617 | 15.2062 | 2,391,420,240 | 2015-07-31 |
| 2500 | 2015-08-18 | 363,045,709 | -216,700 | 15.1812 | 2,391,420,240 | 2015-07-31 |
| 2501 | 2015-08-17 | 363,262,409 | -587,651 | 15.1902 | 2,391,420,240 | 2015-07-31 |
| 2502 | 2015-08-14 | 363,850,060 | -1,336,000 | 15.2148 | 2,391,420,240 | 2015-07-31 |
| 2503 | 2015-08-13 | 365,186,060 | 216,398 | 15.2707 | 2,391,420,240 | 2015-07-31 |
| 2504 | 2015-08-12 | 364,969,662 | -1,096,797 | 15.2616 | 2,391,420,240 | 2015-07-31 |
| 2505 | 2015-08-11 | 366,066,459 | 7,365,171 | 15.3075 | 2,391,420,240 | 2015-07-31 |
| 2506 | 2015-08-10 | 358,701,288 | 3,556,903 | 14.9995 | 2,391,420,240 | 2015-07-31 |
| 2507 | 2015-08-07 | 355,144,385 | -821,251 | 14.8508 | 2,391,420,240 | 2015-07-31 |
| 2508 | 2015-08-06 | 355,965,636 | 927,353 | 14.8851 | 2,391,420,240 | 2015-07-31 |
| 2509 | 2015-08-05 | 355,038,283 | 2,082,485 | 14.8463 | 2,391,420,240 | 2015-07-31 |
| 2510 | 2015-08-04 | 352,955,798 | -497,117 | 14.7593 | 2,391,420,240 | 2015-07-31 |
| 2511 | 2015-08-03 | 353,452,915 | 588,000 | 14.7800 | 2,391,420,240 | 2015-07-31 |
| 2512 | 2015-07-31 | 352,864,915 | -2,117,405 | 14.7555 | 2,391,420,240 | 2015-07-31 |
| 2513 | 2015-07-30 | 354,982,320 | 1,376,928 | 14.8440 | 2,391,420,240 | 2015-06-30 |
| 2514 | 2015-07-29 | 353,605,392 | 89,324 | 14.7864 | 2,391,420,240 | 2015-06-30 |
| 2515 | 2015-07-28 | 353,516,068 | -4,620,341 | 14.7827 | 2,391,420,240 | 2015-06-30 |
| 2516 | 2015-07-27 | 358,136,409 | 379,604 | 14.9759 | 2,391,420,240 | 2015-06-30 |
| 2517 | 2015-07-24 | 357,756,805 | 3,190,326 | 14.9600 | 2,391,420,240 | 2015-06-30 |
| 2518 | 2015-07-23 | 354,566,479 | -1,064,117 | 14.8266 | 2,391,420,240 | 2015-06-30 |
| 2519 | 2015-07-22 | 355,630,596 | -3,966,924 | 14.8711 | 2,391,420,240 | 2015-06-30 |
| 2520 | 2015-07-21 | 359,597,520 | -3,361,678 | 15.0370 | 2,391,420,240 | 2015-06-30 |
| 2521 | 2015-07-20 | 362,959,198 | -1,749,154 | 15.1776 | 2,391,420,240 | 2015-06-30 |
| 2522 | 2015-07-17 | 364,708,352 | -2,479,545 | 15.2507 | 2,391,420,240 | 2015-06-30 |
| 2523 | 2015-07-16 | 367,187,897 | -776,396 | 15.3544 | 2,391,420,240 | 2015-06-30 |
| 2524 | 2015-07-15 | 367,964,293 | -3,560,024 | 15.3869 | 2,391,420,240 | 2015-06-30 |
| 2525 | 2015-07-14 | 371,524,317 | 434,230 | 15.5357 | 2,391,420,240 | 2015-06-30 |
| 2526 | 2015-07-13 | 371,090,087 | 660,728 | 15.5176 | 2,391,420,240 | 2015-06-30 |
| 2527 | 2015-07-10 | 370,429,359 | 2,386,619 | 15.4899 | 2,391,420,240 | 2015-06-30 |
| 2528 | 2015-07-09 | 368,042,740 | -6,835,737 | 15.3901 | 2,391,420,240 | 2015-06-30 |
| 2529 | 2015-07-08 | 374,878,477 | -8,540,435 | 15.6760 | 2,391,420,240 | 2015-06-30 |
| 2530 | 2015-07-07 | 383,418,912 | -2,101,375 | 16.0331 | 2,391,420,240 | 2015-06-30 |
| 2531 | 2015-07-06 | 385,520,287 | 9,081,532 | 16.1210 | 2,391,420,240 | 2015-06-30 |
| 2532 | 2015-07-03 | 376,438,755 | 357,841 | 15.7412 | 2,391,420,240 | 2015-06-30 |
| 2533 | 2015-07-02 | 376,080,914 | 13,871,412 | 15.7263 | 2,391,420,240 | 2015-06-30 |
| 2534 | 2015-06-30 | 362,209,502 | 4,065,174 | 15.1462 | 2,391,420,240 | 2015-06-30 |
| 2535 | 2015-06-29 | 358,144,328 | -2,250,129 | 14.9762 | 2,391,420,240 | 2015-05-31 |
| 2536 | 2015-06-26 | 360,394,457 | -409,057 | 15.0703 | 2,391,420,240 | 2015-05-31 |
| 2537 | 2015-06-25 | 360,803,514 | -2,061,647 | 15.0874 | 2,391,420,240 | 2015-05-31 |
| 2538 | 2015-06-24 | 362,865,161 | 696,687 | 15.1736 | 2,391,420,240 | 2015-05-31 |
| 2539 | 2015-06-23 | 362,168,474 | -1,322,011 | 15.1445 | 2,391,420,240 | 2015-05-31 |
| 2540 | 2015-06-22 | 363,490,485 | 1,847,597 | 15.1998 | 2,391,420,240 | 2015-05-31 |
| 2541 | 2015-06-19 | 361,642,888 | 1,280,999 | 15.1225 | 2,391,420,240 | 2015-05-31 |
| 2542 | 2015-06-18 | 360,361,889 | 2,199,377 | 15.0689 | 2,391,420,240 | 2015-05-31 |
| 2543 | 2015-06-17 | 358,162,512 | -2,769,301 | 14.9770 | 2,391,420,240 | 2015-05-31 |
| 2544 | 2015-06-16 | 360,931,813 | -1,576,497 | 15.0928 | 2,391,420,240 | 2015-05-31 |
| 2545 | 2015-06-15 | 362,508,310 | -3,712,382 | 15.1587 | 2,391,420,240 | 2015-05-31 |
| 2546 | 2015-06-12 | 366,220,692 | -5,434,082 | 15.3139 | 2,391,420,240 | 2015-05-31 |
| 2547 | 2015-06-11 | 371,654,774 | 3,511,714 | 15.5412 | 2,391,420,240 | 2015-05-31 |
| 2548 | 2015-06-10 | 368,143,060 | 1,982,000 | 15.3943 | 2,391,420,240 | 2015-05-31 |
| 2549 | 2015-06-09 | 366,161,060 | 802,041 | 15.3114 | 2,391,420,240 | 2015-05-31 |
| 2550 | 2015-06-08 | 365,359,019 | -100,947 | 15.2779 | 2,391,420,240 | 2015-05-31 |
| 2551 | 2015-06-05 | 365,459,966 | -7,063,381 | 15.2821 | 2,391,420,240 | 2015-05-31 |
| 2552 | 2015-06-04 | 372,523,347 | -658,075 | 15.5775 | 2,391,420,240 | 2015-05-31 |
| 2553 | 2015-06-03 | 373,181,422 | 695,090 | 15.6050 | 2,391,420,240 | 2015-05-31 |
| 2554 | 2015-06-02 | 372,486,332 | 891,105 | 15.5759 | 2,391,420,240 | 2015-05-31 |
| 2555 | 2015-06-01 | 371,595,227 | -1,344,653 | 15.5387 | 2,391,420,240 | 2015-05-31 |
| 2556 | 2015-05-29 | 372,939,880 | -117,306 | 15.5949 | 2,391,420,240 | 2015-04-30 |
| 2557 | 2015-05-28 | 373,057,186 | -4,783,116 | 15.5998 | 2,391,420,240 | 2015-04-30 |
| 2558 | 2015-05-27 | 377,840,302 | 3,437,715 | 15.7998 | 2,391,420,240 | 2015-04-30 |
| 2559 | 2015-05-26 | 374,402,587 | 850,316 | 15.6561 | 2,391,420,240 | 2015-04-30 |
| 2560 | 2015-05-22 | 373,552,271 | -502,403 | 15.6205 | 2,391,420,240 | 2015-04-30 |
| 2561 | 2015-05-21 | 374,054,674 | 2,876,100 | 15.6415 | 2,391,420,240 | 2015-04-30 |
| 2562 | 2015-05-20 | 371,178,574 | 1,640,684 | 15.5213 | 2,391,420,240 | 2015-04-30 |
| 2563 | 2015-05-19 | 369,537,890 | -1,173,427 | 15.4527 | 2,391,420,240 | 2015-04-30 |
| 2564 | 2015-05-18 | 370,711,317 | 359,962 | 15.5017 | 2,391,420,240 | 2015-04-30 |
| 2565 | 2015-05-15 | 370,351,355 | 2,307,940 | 15.4867 | 2,391,420,240 | 2015-04-30 |
| 2566 | 2015-05-14 | 368,043,415 | -3,878,222 | 15.3902 | 2,391,420,240 | 2015-04-30 |
| 2567 | 2015-05-13 | 371,921,637 | -2,084,841 | 15.5523 | 2,391,420,240 | 2015-04-30 |
| 2568 | 2015-05-12 | 374,006,478 | -2,260,532 | 15.6395 | 2,391,420,240 | 2015-04-30 |
| 2569 | 2015-05-11 | 376,267,010 | 9,332,541 | 15.7340 | 2,391,420,240 | 2015-04-30 |
| 2570 | 2015-05-08 | 366,934,469 | 6,981,600 | 15.3438 | 2,391,420,240 | 2015-04-30 |
| 2571 | 2015-05-07 | 359,952,869 | -1,545,980 | 15.0518 | 2,391,420,240 | 2015-04-30 |
| 2572 | 2015-05-06 | 361,498,849 | -5,174,746 | 15.1165 | 2,391,420,240 | 2015-04-30 |
| 2573 | 2015-05-05 | 366,673,595 | 4,172,286 | 15.3329 | 2,391,420,240 | 2015-04-30 |
| 2574 | 2015-05-04 | 362,501,309 | 1,190,299 | 15.1584 | 2,391,420,240 | 2015-04-30 |
| 2575 | 2015-04-30 | 361,311,010 | 4,464,036 | 15.1086 | 2,391,420,240 | 2015-04-30 |
| 2576 | 2015-04-29 | 356,846,974 | 2,923,888 | 14.9220 | 2,391,420,240 | 2015-03-31 |
| 2577 | 2015-04-28 | 353,923,086 | 2,673,724 | 14.7997 | 2,391,420,240 | 2015-03-31 |
| 2578 | 2015-04-27 | 351,249,362 | -132,999 | 14.6879 | 2,391,420,240 | 2015-03-31 |
| 2579 | 2015-04-24 | 351,382,361 | -3,720,374 | 14.6935 | 2,391,420,240 | 2015-03-31 |
| 2580 | 2015-04-23 | 355,102,735 | 1,422,702 | 14.8490 | 2,391,420,240 | 2015-03-31 |
| 2581 | 2015-04-22 | 353,680,033 | -2,192,340 | 14.7895 | 2,391,420,240 | 2015-03-31 |
| 2582 | 2015-04-21 | 355,872,373 | 6,276,235 | 14.8812 | 2,391,420,240 | 2015-03-31 |
| 2583 | 2015-04-20 | 349,596,138 | 43,425 | 14.6188 | 2,391,420,240 | 2015-03-31 |
| 2584 | 2015-04-17 | 349,552,713 | -1,463,309 | 14.6170 | 2,391,420,240 | 2015-03-31 |
| 2585 | 2015-04-16 | 351,016,022 | -84,937 | 14.6781 | 2,391,420,240 | 2015-03-31 |
| 2586 | 2015-04-15 | 351,100,959 | -5,799,563 | 14.6817 | 2,391,420,240 | 2015-03-31 |
| 2587 | 2015-04-14 | 356,900,522 | -9,664,847 | 14.9242 | 2,391,420,240 | 2015-03-31 |
| 2588 | 2015-04-13 | 366,565,369 | 4,697,463 | 15.3284 | 2,391,420,240 | 2015-03-31 |
| 2589 | 2015-04-10 | 361,867,906 | -13,060,239 | 15.1319 | 2,391,420,240 | 2015-03-31 |
| 2590 | 2015-04-09 | 374,928,145 | 9,364,063 | 15.6781 | 2,391,420,240 | 2015-03-31 |
| 2591 | 2015-04-08 | 365,564,082 | 1,450,647 | 15.2865 | 2,391,420,240 | 2015-03-31 |
| 2592 | 2015-04-02 | 364,113,435 | 10,200,878 | 15.2258 | 2,391,420,240 | 2015-03-31 |
| 2593 | 2015-04-01 | 353,912,557 | 1,901,930 | 14.7993 | 2,391,420,240 | 2015-03-31 |
| 2594 | 2015-03-31 | 352,010,627 | 3,006,160 | 14.7197 | 2,391,420,240 | 2015-03-31 |
| 2595 | 2015-03-30 | 349,004,467 | 5,798,522 | 14.5940 | 2,391,420,240 | 2015-02-28 |
| 2596 | 2015-03-27 | 343,205,945 | 3,413,584 | 14.3516 | 2,391,420,240 | 2015-02-28 |
| 2597 | 2015-03-26 | 339,792,361 | 201,400 | 14.2088 | 2,391,420,240 | 2015-02-28 |
| 2598 | 2015-03-25 | 339,590,961 | 3,891,488 | 14.2004 | 2,391,420,240 | 2015-02-28 |
| 2599 | 2015-03-24 | 335,699,473 | 972,020 | 14.0377 | 2,391,420,240 | 2015-02-28 |
| 2600 | 2015-03-23 | 334,727,453 | -973,398 | 13.9970 | 2,391,420,240 | 2015-02-28 |
| 2601 | 2015-03-20 | 335,700,851 | -362,224 | 14.0377 | 2,391,420,240 | 2015-02-28 |
| 2602 | 2015-03-19 | 336,063,075 | -4,252 | 14.0529 | 2,391,420,240 | 2015-02-28 |
| 2603 | 2015-03-18 | 336,067,327 | 4,489,476 | 14.0530 | 2,391,420,240 | 2015-02-28 |
| 2604 | 2015-03-17 | 331,577,851 | 1,727,782 | 13.8653 | 2,391,420,240 | 2015-02-28 |
| 2605 | 2015-03-16 | 329,850,069 | -122,344 | 13.7931 | 2,391,420,240 | 2015-02-28 |
| 2606 | 2015-03-13 | 329,972,413 | -9,811,474 | 13.7982 | 2,391,420,240 | 2015-02-28 |
| 2607 | 2015-03-12 | 339,783,887 | 2,123,677 | 14.2085 | 2,391,420,240 | 2015-02-28 |
| 2608 | 2015-03-11 | 337,660,210 | 4,670,085 | 14.1197 | 2,391,420,240 | 2015-02-28 |
| 2609 | 2015-03-10 | 332,990,125 | 975,244 | 13.9244 | 2,391,420,240 | 2015-02-28 |
| 2610 | 2015-03-09 | 332,014,881 | 1,689,386 | 13.8836 | 2,391,420,240 | 2015-02-28 |
| 2611 | 2015-03-06 | 330,325,495 | 2,985,756 | 13.8129 | 2,391,420,240 | 2015-02-28 |
| 2612 | 2015-03-05 | 327,339,739 | 2,000,315 | 13.6881 | 2,391,420,240 | 2015-02-28 |
| 2613 | 2015-03-04 | 325,339,424 | 1,713,913 | 13.6044 | 2,391,420,240 | 2015-02-28 |
| 2614 | 2015-03-03 | 323,625,511 | 423,374 | 13.5328 | 2,391,420,240 | 2015-02-28 |
| 2615 | 2015-03-02 | 323,202,137 | -292,000 | 13.5151 | 2,391,420,240 | 2015-02-28 |
| 2616 | 2015-02-27 | 323,494,137 | 817,121 | 13.5273 | 2,391,420,240 | 2015-01-31 |
| 2617 | 2015-02-26 | 322,677,016 | 793,966 | 13.4931 | 2,391,420,240 | 2015-01-31 |
| 2618 | 2015-02-25 | 321,883,050 | -12,858 | 13.4599 | 2,391,420,240 | 2015-01-31 |
| 2619 | 2015-02-24 | 321,895,908 | -421,506 | 13.4604 | 2,391,420,240 | 2015-01-31 |
| 2620 | 2015-02-23 | 322,317,414 | -593,203 | 13.4781 | 2,391,420,240 | 2015-01-31 |
| 2621 | 2015-02-18 | 322,910,617 | 4,000 | 13.5029 | 2,391,420,240 | 2015-01-31 |
| 2622 | 2015-02-17 | 322,906,617 | -1,501,796 | 13.5027 | 2,391,420,240 | 2015-01-31 |
| 2623 | 2015-02-16 | 324,408,413 | 2,341,844 | 13.5655 | 2,391,420,240 | 2015-01-31 |
| 2624 | 2015-02-13 | 322,066,569 | -2,938,613 | 13.4676 | 2,391,420,240 | 2015-01-31 |
| 2625 | 2015-02-12 | 325,005,182 | 1,371,328 | 13.5905 | 2,391,420,240 | 2015-01-31 |
| 2626 | 2015-02-11 | 323,633,854 | -30,000 | 13.5331 | 2,391,420,240 | 2015-01-31 |
| 2627 | 2015-02-10 | 323,663,854 | -526,784 | 13.5344 | 2,391,420,240 | 2015-01-31 |
| 2628 | 2015-02-09 | 324,190,638 | -524,000 | 13.5564 | 2,391,420,240 | 2015-01-31 |
| 2629 | 2015-02-06 | 324,714,638 | 3,511,835 | 13.5783 | 2,391,420,240 | 2015-01-31 |
| 2630 | 2015-02-05 | 321,202,803 | -109,488 | 13.4315 | 2,391,420,240 | 2015-01-31 |
| 2631 | 2015-02-04 | 321,312,291 | 1,940,044 | 13.4360 | 2,391,420,240 | 2015-01-31 |
| 2632 | 2015-02-03 | 319,372,247 | 1,188,194 | 13.3549 | 2,391,420,240 | 2015-01-31 |
| 2633 | 2015-02-02 | 318,184,053 | 1,456,902 | 13.3052 | 2,391,420,240 | 2015-01-31 |
| 2634 | 2015-01-30 | 316,727,151 | 751,025 | 13.2443 | 2,391,420,240 | 2014-12-31 |
| 2635 | 2015-01-29 | 315,976,126 | -2,705,497 | 13.2129 | 2,391,420,240 | 2014-12-31 |
| 2636 | 2015-01-28 | 318,681,623 | -1,521,940 | 13.3260 | 2,391,420,240 | 2014-12-31 |
| 2637 | 2015-01-27 | 320,203,563 | 894,120 | 13.3897 | 2,391,420,240 | 2014-12-31 |
| 2638 | 2015-01-26 | 319,309,443 | 1,775,357 | 13.3523 | 2,391,420,240 | 2014-12-31 |
| 2639 | 2015-01-23 | 317,534,086 | -2,137,338 | 13.2781 | 2,391,420,240 | 2014-12-31 |
| 2640 | 2015-01-22 | 319,671,424 | 6,547,937 | 13.3674 | 2,391,420,240 | 2014-12-31 |
| 2641 | 2015-01-21 | 313,123,487 | 1,843,405 | 13.0936 | 2,391,420,240 | 2014-12-31 |
| 2642 | 2015-01-20 | 311,280,082 | 393,171 | 13.0165 | 2,391,420,240 | 2014-12-31 |
| 2643 | 2015-01-19 | 310,886,911 | 1,859,309 | 13.0001 | 2,391,420,240 | 2014-12-31 |
| 2644 | 2015-01-16 | 309,027,602 | 92,000 | 12.9223 | 2,391,420,240 | 2014-12-31 |
| 2645 | 2015-01-15 | 308,935,602 | 515,000 | 12.9185 | 2,391,420,240 | 2014-12-31 |
| 2646 | 2015-01-14 | 308,420,602 | -582,973 | 12.8970 | 2,391,420,240 | 2014-12-31 |
| 2647 | 2015-01-13 | 309,003,575 | -1,994,991 | 12.9213 | 2,391,420,240 | 2014-12-31 |
| 2648 | 2015-01-12 | 310,998,566 | -720,000 | 13.0048 | 2,391,420,240 | 2014-12-31 |
| 2649 | 2015-01-09 | 311,718,566 | -437,107 | 13.0349 | 2,391,420,240 | 2014-12-31 |
| 2650 | 2015-01-08 | 312,155,673 | 5,996,917 | 13.0532 | 2,391,420,240 | 2014-12-31 |
| 2651 | 2015-01-07 | 306,158,756 | -12,026 | 12.8024 | 2,391,420,240 | 2014-12-31 |
| 2652 | 2015-01-06 | 306,170,782 | -2,445,156 | 12.8029 | 2,391,420,240 | 2014-12-31 |
| 2653 | 2015-01-05 | 308,615,938 | 3,778,650 | 12.9051 | 2,391,420,240 | 2014-12-31 |
| 2654 | 2015-01-02 | 304,837,288 | 216,475 | 12.7471 | 2,391,420,240 | 2014-12-31 |
| 2655 | 2014-12-31 | 304,620,813 | 21,200 | 12.7381 | 2,391,420,240 | 2014-12-31 |
| 2656 | 2014-12-30 | 304,599,613 | 418,683 | 12.7372 | 2,391,420,240 | 2014-11-30 |
| 2657 | 2014-12-29 | 304,180,930 | -1,150,712 | 12.7197 | 2,391,420,240 | 2014-11-30 |
| 2658 | 2014-12-24 | 305,331,642 | 0 | 12.7678 | 2,391,420,240 | 2014-11-30 |
| 2659 | 2014-12-23 | 305,331,642 | -314,763 | 12.7678 | 2,391,420,240 | 2014-11-30 |
| 2660 | 2014-12-22 | 305,646,405 | 624,878 | 12.7810 | 2,391,420,240 | 2014-11-30 |
| 2661 | 2014-12-19 | 305,021,527 | 1,321,930 | 12.7548 | 2,391,420,240 | 2014-11-30 |
| 2662 | 2014-12-18 | 303,699,597 | -6,136,895 | 12.6995 | 2,391,420,240 | 2014-11-30 |
| 2663 | 2014-12-17 | 309,836,492 | -5,114,920 | 12.9562 | 2,391,420,240 | 2014-11-30 |
| 2664 | 2014-12-16 | 314,951,412 | -849,290 | 13.1701 | 2,391,420,240 | 2014-11-30 |
| 2665 | 2014-12-15 | 315,800,702 | 1,818,000 | 13.2056 | 2,391,420,240 | 2014-11-30 |
| 2666 | 2014-12-12 | 313,982,702 | -1,574,592 | 13.1295 | 2,391,420,240 | 2014-11-30 |
| 2667 | 2014-12-11 | 315,557,294 | 2,178,522 | 13.1954 | 2,391,420,240 | 2014-11-30 |
| 2668 | 2014-12-10 | 313,378,772 | 581,598 | 13.1043 | 2,391,420,240 | 2014-11-30 |
| 2669 | 2014-12-09 | 312,797,174 | -4,956,508 | 13.0800 | 2,391,420,240 | 2014-11-30 |
| 2670 | 2014-12-08 | 317,753,682 | -1,039,492 | 13.2872 | 2,391,420,240 | 2014-11-30 |
| 2671 | 2014-12-05 | 318,793,174 | 2,176,713 | 13.3307 | 2,391,420,240 | 2014-11-30 |
| 2672 | 2014-12-04 | 316,616,461 | 3,611,299 | 13.2397 | 2,391,420,240 | 2014-11-30 |
| 2673 | 2014-12-03 | 313,005,162 | -347,401 | 13.0887 | 2,391,420,240 | 2014-11-30 |
| 2674 | 2014-12-02 | 313,352,563 | 1,865,995 | 13.1032 | 2,391,420,240 | 2014-11-30 |
| 2675 | 2014-12-01 | 311,486,568 | -868,700 | 13.0252 | 2,391,420,240 | 2014-11-30 |
| 2676 | 2014-11-28 | 312,355,268 | -122,996 | 13.0615 | 2,391,420,240 | 2014-10-31 |
| 2677 | 2014-11-27 | 312,478,264 | -1,785,624 | 13.0666 | 2,391,420,240 | 2014-10-31 |
| 2678 | 2014-11-26 | 314,263,888 | 875,800 | 13.1413 | 2,391,420,240 | 2014-10-31 |
| 2679 | 2014-11-25 | 313,388,088 | -523,735 | 13.1047 | 2,391,420,240 | 2014-10-31 |
| 2680 | 2014-11-24 | 313,911,823 | -812,844 | 13.1266 | 2,391,420,240 | 2014-10-31 |
| 2681 | 2014-11-21 | 314,724,667 | 922,837 | 13.1606 | 2,391,420,240 | 2014-10-31 |
| 2682 | 2014-11-20 | 313,801,830 | -771,245 | 13.1220 | 2,391,420,240 | 2014-10-31 |
| 2683 | 2014-11-19 | 314,573,075 | -4,553,617 | 13.1542 | 2,391,420,240 | 2014-10-31 |
| 2684 | 2014-11-18 | 319,126,692 | 2,086,432 | 13.3447 | 2,391,420,240 | 2014-10-31 |
| 2685 | 2014-11-17 | 317,040,260 | -685,515 | 13.2574 | 2,391,420,240 | 2014-10-31 |
| 2686 | 2014-11-14 | 317,725,775 | -356,309 | 13.2861 | 2,391,420,240 | 2014-10-31 |
| 2687 | 2014-11-13 | 318,082,084 | 4,541,721 | 13.3010 | 2,391,420,240 | 2014-10-31 |
| 2688 | 2014-11-12 | 313,540,363 | 1,380,000 | 13.1111 | 2,391,420,240 | 2014-10-31 |
| 2689 | 2014-11-11 | 312,160,363 | 895,390 | 13.0533 | 2,391,420,240 | 2014-10-31 |
| 2690 | 2014-11-10 | 311,264,973 | -870,736 | 13.0159 | 2,391,420,240 | 2014-10-31 |
| 2691 | 2014-11-07 | 312,135,709 | -2,835,340 | 13.0523 | 2,391,420,240 | 2014-10-31 |
| 2692 | 2014-11-06 | 314,971,049 | -1,013,043 | 13.1709 | 2,391,420,240 | 2014-10-31 |
| 2693 | 2014-11-05 | 315,984,092 | 1,051,156 | 13.2132 | 2,391,420,240 | 2014-10-31 |
| 2694 | 2014-11-04 | 314,932,936 | 470,343 | 13.1693 | 2,391,420,240 | 2014-10-31 |
| 2695 | 2014-11-03 | 314,462,593 | -1,013,084 | 13.1496 | 2,391,420,240 | 2014-10-31 |
| 2696 | 2014-10-31 | 315,475,677 | 462,100 | 13.1920 | 2,391,420,240 | 2014-10-31 |
| 2697 | 2014-10-30 | 315,013,577 | 536,825 | 13.1727 | 2,391,420,240 | 2014-09-30 |
| 2698 | 2014-10-29 | 314,476,752 | -80,008 | 13.1502 | 2,391,420,240 | 2014-09-30 |
| 2699 | 2014-10-28 | 314,556,760 | 395,126 | 13.1536 | 2,391,420,240 | 2014-09-30 |
| 2700 | 2014-10-27 | 314,161,634 | -1,171,936 | 13.1370 | 2,391,420,240 | 2014-09-30 |
| 2701 | 2014-10-24 | 315,333,570 | 126,456 | 13.1860 | 2,391,420,240 | 2014-09-30 |
| 2702 | 2014-10-23 | 315,207,114 | -1,031,000 | 13.1807 | 2,391,420,240 | 2014-09-30 |
| 2703 | 2014-10-22 | 316,238,114 | -392,201 | 13.2239 | 2,391,420,240 | 2014-09-30 |
| 2704 | 2014-10-21 | 316,630,315 | -7,900,947 | 13.2403 | 2,391,420,240 | 2014-09-30 |
| 2705 | 2014-10-20 | 324,531,262 | 2,491,930 | 13.5706 | 2,391,420,240 | 2014-09-30 |
| 2706 | 2014-10-17 | 322,039,332 | 756,044 | 13.4664 | 2,391,420,240 | 2014-09-30 |
| 2707 | 2014-10-16 | 321,283,288 | 1,336,800 | 13.4348 | 2,391,420,240 | 2014-09-30 |
| 2708 | 2014-10-15 | 319,946,488 | 1,631,632 | 13.3789 | 2,391,420,240 | 2014-09-30 |
| 2709 | 2014-10-14 | 318,314,856 | 2,812,012 | 13.3107 | 2,391,420,240 | 2014-09-30 |
| 2710 | 2014-10-13 | 315,502,844 | 1,203,681 | 13.1931 | 2,391,420,240 | 2014-09-30 |
| 2711 | 2014-10-10 | 314,299,163 | -2,723,555 | 13.1428 | 2,391,420,240 | 2014-09-30 |
| 2712 | 2014-10-09 | 317,022,718 | 2,011,635 | 13.2567 | 2,391,420,240 | 2014-09-30 |
| 2713 | 2014-10-08 | 315,011,083 | 265,279 | 13.1726 | 2,391,420,240 | 2014-09-30 |
| 2714 | 2014-10-07 | 314,745,804 | 1,070,672 | 13.1615 | 2,391,420,240 | 2014-09-30 |
| 2715 | 2014-10-06 | 313,675,132 | 200,828 | 13.1167 | 2,391,420,240 | 2014-09-30 |
| 2716 | 2014-10-03 | 313,474,304 | -2,164,911 | 13.1083 | 2,391,420,240 | 2014-09-30 |
| 2717 | 2014-09-30 | 315,639,215 | -5,029,409 | 13.1988 | 2,391,420,240 | 2014-09-30 |
| 2718 | 2014-09-29 | 320,668,624 | -1,182,361 | 13.4091 | 2,391,420,240 | 2014-08-31 |
| 2719 | 2014-09-26 | 321,850,985 | -296,800 | 13.4586 | 2,391,420,240 | 2014-08-31 |
| 2720 | 2014-09-25 | 322,147,785 | 780,040 | 13.4710 | 2,391,420,240 | 2014-08-31 |
| 2721 | 2014-09-24 | 321,367,745 | -1,677,595 | 13.4384 | 2,391,420,240 | 2014-08-31 |
| 2722 | 2014-09-23 | 323,045,340 | -1,643,710 | 13.5085 | 2,391,420,240 | 2014-08-31 |
| 2723 | 2014-09-22 | 324,689,050 | -5,786,320 | 13.5772 | 2,391,420,240 | 2014-08-31 |
| 2724 | 2014-09-19 | 330,475,370 | 1,571,700 | 13.8192 | 2,391,420,240 | 2014-08-31 |
| 2725 | 2014-09-18 | 328,903,670 | 1,001,200 | 13.7535 | 2,391,420,240 | 2014-08-31 |
| 2726 | 2014-09-17 | 327,902,470 | 742,762 | 13.7116 | 2,391,420,240 | 2014-08-31 |
| 2727 | 2014-09-16 | 327,159,708 | -2,083,125 | 13.6806 | 2,391,420,240 | 2014-08-31 |
| 2728 | 2014-09-15 | 329,242,833 | 2,107,860 | 13.7677 | 2,391,420,240 | 2014-08-31 |
| 2729 | 2014-09-12 | 327,134,973 | 2,628,835 | 13.6795 | 2,391,420,240 | 2014-08-31 |
| 2730 | 2014-09-11 | 324,506,138 | 3,567,298 | 13.5696 | 2,391,420,240 | 2014-08-31 |
| 2731 | 2014-09-10 | 320,938,840 | 10,040,739 | 13.4204 | 2,391,420,240 | 2014-08-31 |
| 2732 | 2014-09-08 | 310,898,101 | 25,053,445 | 13.0006 | 2,391,420,240 | 2014-08-31 |
| 2733 | 2014-09-05 | 285,844,656 | 1,100,223 | 11.9529 | 2,391,420,240 | 2014-08-31 |
| 2734 | 2014-09-04 | 284,744,433 | 5,940,000 | 11.9069 | 2,391,420,240 | 2014-08-31 |
| 2735 | 2014-09-03 | 278,804,433 | 4,030,360 | 11.6585 | 2,391,420,240 | 2014-08-31 |
| 2736 | 2014-09-02 | 274,774,073 | 356,812 | 11.4900 | 2,391,420,240 | 2014-08-31 |
| 2737 | 2014-09-01 | 274,417,261 | -2,818,800 | 11.4751 | 2,391,420,240 | 2014-08-31 |
| 2738 | 2014-08-29 | 277,236,061 | -2,774,000 | 11.5929 | 2,391,420,240 | 2014-07-31 |
| 2739 | 2014-08-28 | 280,010,061 | -90,000 | 11.7089 | 2,391,420,240 | 2014-07-31 |
| 2740 | 2014-08-27 | 280,100,061 | 3,544,803 | 11.7127 | 2,391,420,240 | 2014-07-31 |
| 2741 | 2014-08-26 | 276,555,258 | -72,749 | 11.5645 | 2,391,420,240 | 2014-07-31 |
| 2742 | 2014-08-25 | 276,628,007 | -2,699,985 | 11.5675 | 2,391,420,240 | 2014-07-31 |
| 2743 | 2014-08-22 | 279,327,992 | 1,390,973 | 11.6804 | 2,391,420,240 | 2014-07-31 |
| 2744 | 2014-08-21 | 277,937,019 | 3,316,072 | 11.6223 | 2,391,420,240 | 2014-07-31 |
| 2745 | 2014-08-20 | 274,620,947 | 633,043 | 11.4836 | 2,391,420,240 | 2014-07-31 |
| 2746 | 2014-08-19 | 273,987,904 | 618,425 | 11.4571 | 2,391,420,240 | 2014-07-31 |
| 2747 | 2014-08-18 | 273,369,479 | -3,065,600 | 11.4313 | 2,391,420,240 | 2014-07-31 |
| 2748 | 2014-08-15 | 276,435,079 | -119,716 | 11.5595 | 2,391,420,240 | 2014-07-31 |
| 2749 | 2014-08-14 | 276,554,795 | -815,333 | 11.5645 | 2,391,420,240 | 2014-07-31 |
| 2750 | 2014-08-13 | 277,370,128 | 1,126,129 | 11.5986 | 2,391,420,240 | 2014-07-31 |
| 2751 | 2014-08-12 | 276,243,999 | -1,765,542 | 11.5515 | 2,391,420,240 | 2014-07-31 |
| 2752 | 2014-08-11 | 278,009,541 | 1,171,909 | 11.6253 | 2,391,420,240 | 2014-07-31 |
| 2753 | 2014-08-08 | 276,837,632 | -619,185 | 11.5763 | 2,391,420,240 | 2014-07-31 |
| 2754 | 2014-08-07 | 277,456,817 | 844,384 | 11.6022 | 2,391,420,240 | 2014-07-31 |
| 2755 | 2014-08-06 | 276,612,433 | 515,351 | 11.5669 | 2,391,420,240 | 2014-07-31 |
| 2756 | 2014-08-05 | 276,097,082 | 1,789,350 | 11.5453 | 2,391,420,240 | 2014-07-31 |
| 2757 | 2014-08-04 | 274,307,732 | 663,400 | 11.4705 | 2,391,420,240 | 2014-07-31 |
| 2758 | 2014-08-01 | 273,644,332 | 4,468,413 | 11.4428 | 2,391,420,240 | 2014-07-31 |
| 2759 | 2014-07-31 | 269,175,919 | -2,664,390 | 11.2559 | 2,391,420,240 | 2014-07-31 |
| 2760 | 2014-07-30 | 271,840,309 | 7,090,000 | 11.3673 | 2,391,420,240 | 2014-06-30 |
| 2761 | 2014-07-29 | 264,750,309 | 5,051,611 | 11.0708 | 2,391,420,240 | 2014-06-30 |
| 2762 | 2014-07-28 | 259,698,698 | -1,059,581 | 10.8596 | 2,391,420,240 | 2014-06-30 |
| 2763 | 2014-07-25 | 260,758,279 | 3,469,562 | 10.9039 | 2,391,420,240 | 2014-06-30 |
| 2764 | 2014-07-24 | 257,288,717 | 7,427,942 | 10.7588 | 2,391,420,240 | 2014-06-30 |
| 2765 | 2014-07-23 | 249,860,775 | 702,733 | 10.4482 | 2,391,420,240 | 2014-06-30 |
| 2766 | 2014-07-22 | 249,158,042 | -2,474,178 | 10.4188 | 2,391,420,240 | 2014-06-30 |
| 2767 | 2014-07-21 | 251,632,220 | 343,101 | 10.5223 | 2,391,420,240 | 2014-06-30 |
| 2768 | 2014-07-18 | 251,289,119 | 1,919,338 | 10.5079 | 2,391,420,240 | 2014-06-30 |
| 2769 | 2014-07-17 | 249,369,781 | -1,381,280 | 10.4277 | 2,391,420,240 | 2014-06-30 |
| 2770 | 2014-07-16 | 250,751,061 | -2,545,209 | 10.4854 | 2,391,420,240 | 2014-06-30 |
| 2771 | 2014-07-15 | 253,296,270 | -5,084,571 | 10.5919 | 2,391,420,240 | 2014-06-30 |
| 2772 | 2014-07-14 | 258,380,841 | -538,416 | 10.8045 | 2,391,420,240 | 2014-06-30 |
| 2773 | 2014-07-11 | 258,919,257 | -10,128,734 | 10.8270 | 2,391,420,240 | 2014-06-30 |
| 2774 | 2014-07-10 | 269,047,991 | -3,180,448 | 11.2506 | 2,391,420,240 | 2014-06-30 |
| 2775 | 2014-07-09 | 272,228,439 | -4,177,891 | 11.3835 | 2,391,420,240 | 2014-06-30 |
| 2776 | 2014-07-08 | 276,406,330 | 6,886,388 | 11.5583 | 2,391,420,240 | 2014-06-30 |
| 2777 | 2014-07-07 | 269,519,942 | 4,569,006 | 11.2703 | 2,391,420,240 | 2014-06-30 |
| 2778 | 2014-07-04 | 264,950,936 | -146,596 | 11.0792 | 2,391,420,240 | 2014-06-30 |
| 2779 | 2014-07-03 | 265,097,532 | 2,463,269 | 11.0854 | 2,391,420,240 | 2014-06-30 |
| 2780 | 2014-07-02 | 262,634,263 | 8,992,093 | 10.9824 | 2,391,420,240 | 2014-06-30 |
| 2781 | 2014-06-30 | 253,642,170 | 1,012,353 | 10.6063 | 2,391,420,240 | 2014-06-30 |
| 2782 | 2014-06-27 | 252,629,817 | -905,513 | 10.5640 | 2,391,420,240 | 2014-05-31 |
| 2783 | 2014-06-26 | 253,535,330 | 1,644,627 | 10.6019 | 2,391,420,240 | 2014-05-31 |
| 2784 | 2014-06-25 | 251,890,703 | -762,154 | 10.5331 | 2,391,420,240 | 2014-05-31 |
| 2785 | 2014-06-24 | 252,652,857 | -1,932,336 | 10.5650 | 2,391,420,240 | 2014-05-31 |
| 2786 | 2014-06-23 | 254,585,193 | -128,000 | 10.6458 | 2,391,420,240 | 2014-05-31 |
| 2787 | 2014-06-20 | 254,713,193 | -2,271,260 | 10.6511 | 2,391,420,240 | 2014-05-31 |
| 2788 | 2014-06-19 | 256,984,453 | -291,140 | 10.7461 | 2,391,420,240 | 2014-05-31 |
| 2789 | 2014-06-18 | 257,275,593 | 4,048,373 | 10.7583 | 2,391,420,240 | 2014-05-31 |
| 2790 | 2014-06-17 | 253,227,220 | 476,000 | 10.5890 | 2,391,420,240 | 2014-05-31 |
| 2791 | 2014-06-16 | 252,751,220 | -69,000 | 10.5691 | 2,391,420,240 | 2014-05-31 |
| 2792 | 2014-06-13 | 252,820,220 | -40,120 | 10.5720 | 2,391,420,240 | 2014-05-31 |
| 2793 | 2014-06-12 | 252,860,340 | 909,200 | 10.5736 | 2,391,420,240 | 2014-05-31 |
| 2794 | 2014-06-11 | 251,951,140 | 3,002,511 | 10.5356 | 2,391,420,240 | 2014-05-31 |
| 2795 | 2014-06-10 | 248,948,629 | 4,737,177 | 10.4101 | 2,391,420,240 | 2014-05-31 |
| 2796 | 2014-06-09 | 244,211,452 | 2,389,505 | 10.2120 | 2,391,420,240 | 2014-05-31 |
| 2797 | 2014-06-06 | 241,821,947 | 3,212,000 | 10.1121 | 2,391,420,240 | 2014-05-31 |
| 2798 | 2014-06-05 | 238,609,947 | 5,836,000 | 9.9778 | 2,391,420,240 | 2014-05-31 |
| 2799 | 2014-06-04 | 232,773,947 | 1,155,044 | 9.7337 | 2,391,420,240 | 2014-05-31 |
| 2800 | 2014-06-03 | 231,618,903 | 3,406,285 | 9.6854 | 2,391,420,240 | 2014-05-31 |
| 2801 | 2014-05-30 | 228,212,618 | 1,473,703 | 9.5430 | 2,391,420,240 | 2014-04-30 |
| 2802 | 2014-05-29 | 226,738,915 | -2,912,496 | 9.4813 | 2,391,420,240 | 2014-04-30 |
| 2803 | 2014-05-28 | 229,651,411 | 1,554,000 | 9.6031 | 2,391,420,240 | 2014-04-30 |
| 2804 | 2014-05-27 | 228,097,411 | -2,522,714 | 9.5382 | 2,391,420,240 | 2014-04-30 |
| 2805 | 2014-05-26 | 230,620,125 | 9,210,565 | 9.6436 | 2,391,420,240 | 2014-04-30 |
| 2806 | 2014-05-23 | 221,409,560 | 2,091,100 | 9.2585 | 2,391,420,240 | 2014-04-30 |
| 2807 | 2014-05-22 | 219,318,460 | -639,198 | 9.1711 | 2,391,420,240 | 2014-04-30 |
| 2808 | 2014-05-21 | 219,957,658 | 336,352 | 9.1978 | 2,391,420,240 | 2014-04-30 |
| 2809 | 2014-05-20 | 219,621,306 | -1,038,260 | 9.1837 | 2,391,420,240 | 2014-04-30 |
| 2810 | 2014-05-19 | 220,659,566 | 138,920 | 9.2271 | 2,391,420,240 | 2014-04-30 |
| 2811 | 2014-05-16 | 220,520,646 | -204,000 | 9.2213 | 2,391,420,240 | 2014-04-30 |
| 2812 | 2014-05-15 | 220,724,646 | 730,400 | 9.2299 | 2,391,420,240 | 2014-04-30 |
| 2813 | 2014-05-14 | 219,994,246 | 635,906 | 9.1993 | 2,391,420,240 | 2014-04-30 |
| 2814 | 2014-05-13 | 219,358,340 | -3,704,888 | 9.1727 | 2,391,420,240 | 2014-04-30 |
| 2815 | 2014-05-12 | 223,063,228 | 1,881,284 | 9.3276 | 2,391,420,240 | 2014-04-30 |
| 2816 | 2014-05-10 | 221,181,944 | 0 | 9.2490 | 2,391,420,240 | 2014-04-30 |
| 2817 | 2014-05-09 | 221,181,944 | -2,281,798 | 9.2490 | 2,391,420,240 | 2014-04-30 |
| 2818 | 2014-05-08 | 223,463,742 | -928,578 | 9.3444 | 2,391,420,240 | 2014-04-30 |
| 2819 | 2014-05-07 | 224,392,320 | 5,006,896 | 9.3832 | 2,391,420,240 | 2014-04-30 |
| 2820 | 2014-05-05 | 219,385,424 | -4,802,698 | 9.1739 | 2,391,420,240 | 2014-04-30 |
| 2821 | 2014-05-02 | 224,188,122 | -1,611,896 | 9.3747 | 2,391,420,240 | 2014-04-30 |
| 2822 | 2014-04-30 | 225,800,018 | -3,438,578 | 9.4421 | 2,391,420,240 | 2014-04-30 |
| 2823 | 2014-04-29 | 229,238,596 | 450,287 | 9.5859 | 2,391,420,240 | 2014-03-31 |
| 2824 | 2014-04-28 | 228,788,309 | -550,545 | 9.5670 | 2,391,420,240 | 2014-03-31 |
| 2825 | 2014-04-25 | 229,338,854 | -5,274 | 9.5901 | 2,391,420,240 | 2014-03-31 |
| 2826 | 2014-04-24 | 229,344,128 | -1,618,658 | 9.5903 | 2,391,420,240 | 2014-03-31 |
| 2827 | 2014-04-23 | 230,962,786 | -4,050,620 | 9.6580 | 2,391,420,240 | 2014-03-31 |
| 2828 | 2014-04-22 | 235,013,406 | -2,720,075 | 9.8274 | 2,391,420,240 | 2014-03-31 |
| 2829 | 2014-04-17 | 237,733,481 | -1,947,495 | 9.9411 | 2,391,420,240 | 2014-03-31 |
| 2830 | 2014-04-16 | 239,680,976 | 1,128,861 | 10.0225 | 2,391,420,240 | 2014-03-31 |
| 2831 | 2014-04-15 | 238,552,115 | -3,359,594 | 9.9753 | 2,391,420,240 | 2014-03-31 |
| 2832 | 2014-04-14 | 241,911,709 | -5,108,232 | 10.1158 | 2,391,420,240 | 2014-03-31 |
| 2833 | 2014-04-11 | 247,019,941 | -727,160 | 10.3294 | 2,391,420,240 | 2014-03-31 |
| 2834 | 2014-04-10 | 247,747,101 | -670,533 | 10.3598 | 2,391,420,240 | 2014-03-31 |
| 2835 | 2014-04-09 | 248,417,634 | -1,817,974 | 10.3879 | 2,391,420,240 | 2014-03-31 |
| 2836 | 2014-04-08 | 250,235,608 | 1,726,299 | 10.4639 | 2,391,420,240 | 2014-03-31 |
| 2837 | 2014-04-07 | 248,509,309 | 766,228 | 10.3917 | 2,391,420,240 | 2014-03-31 |
| 2838 | 2014-04-04 | 247,743,081 | 4,777,965 | 10.3597 | 2,391,420,240 | 2014-03-31 |
| 2839 | 2014-04-03 | 242,965,116 | 1,733,135 | 10.1599 | 2,391,420,240 | 2014-03-31 |
| 2840 | 2014-04-02 | 241,231,981 | -2,307,837 | 10.0874 | 2,391,420,240 | 2014-03-31 |
| 2841 | 2014-04-01 | 243,539,818 | -4,389,777 | 10.1839 | 2,391,420,240 | 2014-03-31 |
| 2842 | 2014-03-31 | 247,929,595 | -5,336,810 | 10.3675 | 2,391,420,240 | 2014-03-31 |
| 2843 | 2014-03-28 | 253,266,405 | 8,143,137 | 10.5906 | 2,391,420,240 | 2014-02-28 |
| 2844 | 2014-03-27 | 245,123,268 | 813,524 | 10.2501 | 2,391,420,240 | 2014-02-28 |
| 2845 | 2014-03-26 | 244,309,744 | -2,222,549 | 10.2161 | 2,391,420,240 | 2014-02-28 |
| 2846 | 2014-03-25 | 246,532,293 | 8,190,602 | 10.3090 | 2,391,420,240 | 2014-02-28 |
| 2847 | 2014-03-24 | 238,341,691 | 4,060,880 | 9.9665 | 2,391,420,240 | 2014-02-28 |
| 2848 | 2014-03-21 | 234,280,811 | 3,857,995 | 9.7967 | 2,391,420,240 | 2014-02-28 |
| 2849 | 2014-03-20 | 230,422,816 | 479,477 | 9.6354 | 2,391,420,240 | 2014-02-28 |
| 2850 | 2014-03-19 | 229,943,339 | 984,356 | 9.6153 | 2,391,420,240 | 2014-02-28 |
| 2851 | 2014-03-18 | 228,958,983 | -642,729 | 9.5742 | 2,391,420,240 | 2014-02-28 |
| 2852 | 2014-03-17 | 229,601,712 | 989,442 | 9.6011 | 2,391,420,240 | 2014-02-28 |
| 2853 | 2014-03-14 | 228,612,270 | -1,307,679 | 9.5597 | 2,391,420,240 | 2014-02-28 |
| 2854 | 2014-03-13 | 229,919,949 | -1,099,826 | 9.6144 | 2,391,420,240 | 2014-02-28 |
| 2855 | 2014-03-12 | 231,019,775 | -122,785 | 9.6604 | 2,391,420,240 | 2014-02-28 |
| 2856 | 2014-03-11 | 231,142,560 | 470,654 | 9.6655 | 2,391,420,240 | 2014-02-28 |
| 2857 | 2014-03-10 | 230,671,906 | 3,218,079 | 9.6458 | 2,391,420,240 | 2014-02-28 |
| 2858 | 2014-03-07 | 227,453,827 | 3,685,908 | 9.5112 | 2,391,420,240 | 2014-02-28 |
| 2859 | 2014-03-06 | 223,767,919 | -1,202,715 | 9.3571 | 2,391,420,240 | 2014-02-28 |
| 2860 | 2014-03-05 | 224,970,634 | 2,227,628 | 9.4074 | 2,391,420,240 | 2014-02-28 |
| 2861 | 2014-03-04 | 222,743,006 | 1,525,588 | 9.3143 | 2,391,420,240 | 2014-02-28 |
| 2862 | 2014-03-03 | 221,217,418 | 4,162,620 | 9.2505 | 2,391,420,240 | 2014-02-28 |
| 2863 | 2014-02-28 | 217,054,798 | 685,484 | 9.0764 | 2,391,420,240 | 2014-02-28 |
| 2864 | 2014-02-27 | 216,369,314 | 1,030,014 | 9.0477 | 2,391,420,240 | 2014-01-31 |
| 2865 | 2014-02-26 | 215,339,300 | -2,028,044 | 9.0047 | 2,391,420,240 | 2014-01-31 |
| 2866 | 2014-02-25 | 217,367,344 | -1,555,723 | 9.0895 | 2,391,420,240 | 2014-01-31 |
| 2867 | 2014-02-24 | 218,923,067 | -610,979 | 9.1545 | 2,391,420,240 | 2014-01-31 |
| 2868 | 2014-02-21 | 219,534,046 | 4,612,896 | 9.1801 | 2,391,420,240 | 2014-01-31 |
| 2869 | 2014-02-20 | 214,921,150 | 1,734,171 | 8.9872 | 2,391,420,240 | 2014-01-31 |
| 2870 | 2014-02-19 | 213,186,979 | 820,416 | 8.9147 | 2,391,420,240 | 2014-01-31 |
| 2871 | 2014-02-18 | 212,366,563 | -789,362 | 8.8804 | 2,391,420,240 | 2014-01-31 |
| 2872 | 2014-02-17 | 213,155,925 | 2,310,934 | 8.9134 | 2,391,420,240 | 2014-01-31 |
| 2873 | 2014-02-14 | 210,844,991 | 925,343 | 8.8167 | 2,391,420,240 | 2014-01-31 |
| 2874 | 2014-02-13 | 209,919,648 | 4,821,892 | 8.7780 | 2,391,420,240 | 2014-01-31 |
| 2875 | 2014-02-12 | 205,097,756 | 500,063 | 8.5764 | 2,391,420,240 | 2014-01-31 |
| 2876 | 2014-02-11 | 204,597,693 | -361,465 | 8.5555 | 2,391,420,240 | 2014-01-31 |
| 2877 | 2014-02-10 | 204,959,158 | -1,549,467 | 8.5706 | 2,391,420,240 | 2014-01-31 |
| 2878 | 2014-02-07 | 206,508,625 | -522,489 | 8.6354 | 2,391,420,240 | 2014-01-31 |
| 2879 | 2014-02-06 | 207,031,114 | -38,124 | 8.6572 | 2,391,420,240 | 2014-01-31 |
| 2880 | 2014-02-05 | 207,069,238 | -1,665,985 | 8.6588 | 2,391,420,240 | 2014-01-31 |
| 2881 | 2014-02-04 | 208,735,223 | 166,890 | 8.7285 | 2,391,420,240 | 2014-01-31 |
| 2882 | 2014-01-30 | 208,568,333 | 0 | 8.7215 | 2,391,420,240 | 2013-12-31 |
| 2883 | 2014-01-29 | 208,568,333 | 38,465 | 8.7215 | 2,391,420,240 | 2013-12-31 |
| 2884 | 2014-01-28 | 208,529,868 | 1,135,524 | 8.7199 | 2,391,420,240 | 2013-12-31 |
| 2885 | 2014-01-27 | 207,394,344 | 7,250,003 | 8.6724 | 2,391,420,240 | 2013-12-31 |
| 2886 | 2014-01-24 | 200,144,341 | -2,572,423 | 8.3693 | 2,391,420,240 | 2013-12-31 |
| 2887 | 2014-01-23 | 202,716,764 | -2,627,078 | 8.4768 | 2,391,420,240 | 2013-12-31 |
| 2888 | 2014-01-22 | 205,343,842 | 2,694,980 | 8.5867 | 2,391,420,240 | 2013-12-31 |
| 2889 | 2014-01-21 | 202,648,862 | 393,427 | 8.4740 | 2,391,420,240 | 2013-12-31 |
| 2890 | 2014-01-20 | 202,255,435 | 4,940,286 | 8.4575 | 2,391,420,240 | 2013-12-31 |
| 2891 | 2014-01-17 | 197,315,149 | 5,075,857 | 8.2510 | 2,391,420,240 | 2013-12-31 |
| 2892 | 2014-01-16 | 192,239,292 | -1,467,802 | 8.0387 | 2,391,420,240 | 2013-12-31 |
| 2893 | 2014-01-15 | 193,707,094 | -1,438,539 | 8.1001 | 2,391,420,240 | 2013-12-31 |
| 2894 | 2014-01-14 | 195,145,633 | -1,002,788 | 8.1602 | 2,391,420,240 | 2013-12-31 |
| 2895 | 2014-01-13 | 196,148,421 | 2,424,932 | 8.2022 | 2,391,420,240 | 2013-12-31 |
| 2896 | 2014-01-10 | 193,723,489 | 2,403,104 | 8.1008 | 2,391,420,240 | 2013-12-31 |
| 2897 | 2014-01-09 | 191,320,385 | 3,458,744 | 8.0003 | 2,391,420,240 | 2013-12-31 |
| 2898 | 2014-01-08 | 187,861,641 | 1,618,001 | 7.8557 | 2,391,420,240 | 2013-12-31 |
| 2899 | 2014-01-07 | 186,243,640 | -3,277,695 | 7.7880 | 2,391,420,240 | 2013-12-31 |
| 2900 | 2014-01-06 | 189,521,335 | -362,328 | 7.9251 | 2,391,420,240 | 2013-12-31 |
| 2901 | 2014-01-03 | 189,883,663 | 236,910 | 7.9402 | 2,391,420,240 | 2013-12-31 |
| 2902 | 2014-01-02 | 189,646,753 | -425,462 | 7.9303 | 2,391,420,240 | 2013-12-31 |
| 2903 | 2013-12-31 | 190,072,215 | 0 | 7.9481 | 2,391,420,240 | 2013-12-31 |
| 2904 | 2013-12-30 | 190,072,215 | -360,857 | 7.9481 | 2,391,420,240 | 2013-11-30 |
| 2905 | 2013-12-27 | 190,433,072 | 629,919 | 7.9632 | 2,391,420,240 | 2013-11-30 |
| 2906 | 2013-12-24 | 189,803,153 | 2,000 | 7.9368 | 2,391,420,240 | 2013-11-30 |
| 2907 | 2013-12-23 | 189,801,153 | 119,784 | 7.9368 | 2,391,420,240 | 2013-11-30 |
| 2908 | 2013-12-20 | 189,681,369 | -1,729,722 | 7.9317 | 2,391,420,240 | 2013-11-30 |
| 2909 | 2013-12-19 | 191,411,091 | -1,356,370 | 8.0041 | 2,391,420,240 | 2013-11-30 |
| 2910 | 2013-12-18 | 192,767,461 | 411,981 | 8.0608 | 2,391,420,240 | 2013-11-30 |
| 2911 | 2013-12-17 | 192,355,480 | 2,006,340 | 8.0436 | 2,391,420,240 | 2013-11-30 |
| 2912 | 2013-12-16 | 190,349,140 | 1,335,352 | 7.9597 | 2,391,420,240 | 2013-11-30 |
| 2913 | 2013-12-13 | 189,013,788 | 213,921 | 7.9038 | 2,391,420,240 | 2013-11-30 |
| 2914 | 2013-12-12 | 188,799,867 | -790,109 | 7.8949 | 2,391,420,240 | 2013-11-30 |
| 2915 | 2013-12-11 | 189,589,976 | 459,167 | 7.9279 | 2,391,420,240 | 2013-11-30 |
| 2916 | 2013-12-10 | 189,130,809 | 224,724 | 7.9087 | 2,391,420,240 | 2013-11-30 |
| 2917 | 2013-12-09 | 188,906,085 | 1,401,430 | 7.8993 | 2,391,420,240 | 2013-11-30 |
| 2918 | 2013-12-06 | 187,504,655 | 2,565,395 | 7.8407 | 2,391,420,240 | 2013-11-30 |
| 2919 | 2013-12-05 | 184,939,260 | 1,299,318 | 7.7334 | 2,391,420,240 | 2013-11-30 |
| 2920 | 2013-12-04 | 183,639,942 | 876,631 | 7.6791 | 2,391,420,240 | 2013-11-30 |
| 2921 | 2013-12-03 | 182,763,311 | -5,275,448 | 7.6425 | 2,391,420,240 | 2013-11-30 |
| 2922 | 2013-12-02 | 188,038,759 | -279,806 | 7.8631 | 2,391,420,240 | 2013-11-30 |
| 2923 | 2013-11-29 | 188,318,565 | -20,853,158 | 7.8748 | 2,391,420,240 | 2013-10-31 |
| 2924 | 2013-11-28 | 209,171,723 | 23,228,800 | 8.7468 | 2,391,420,240 | 2013-10-31 |
| 2925 | 2013-11-27 | 185,942,923 | -3,107,464 | 7.7754 | 2,391,420,240 | 2013-10-31 |
| 2926 | 2013-11-26 | 189,050,387 | 463,414 | 7.9054 | 2,391,420,240 | 2013-10-31 |
| 2927 | 2013-11-25 | 188,586,973 | 104,586 | 7.8860 | 2,391,420,240 | 2013-10-31 |
| 2928 | 2013-11-22 | 188,482,387 | -2,393,237 | 7.8816 | 2,391,420,240 | 2013-10-31 |
| 2929 | 2013-11-21 | 190,875,624 | -2,640,973 | 7.9817 | 2,391,420,240 | 2013-10-31 |
| 2930 | 2013-11-20 | 193,516,597 | -253,854 | 8.0921 | 2,391,420,240 | 2013-10-31 |
| 2931 | 2013-11-19 | 193,770,451 | 1,107,446 | 8.1027 | 2,391,420,240 | 2013-10-31 |
| 2932 | 2013-11-18 | 192,663,005 | 2,062,291 | 8.0564 | 2,391,420,240 | 2013-10-31 |
| 2933 | 2013-11-15 | 190,600,714 | -297,054 | 7.9702 | 2,391,420,240 | 2013-10-31 |
| 2934 | 2013-11-14 | 190,897,768 | 1,684,385 | 7.9826 | 2,391,420,240 | 2013-10-31 |
| 2935 | 2013-11-13 | 189,213,383 | -649,634 | 7.9122 | 2,391,420,240 | 2013-10-31 |
| 2936 | 2013-11-12 | 189,863,017 | 6,943,821 | 7.9393 | 2,391,420,240 | 2013-10-31 |
| 2937 | 2013-11-11 | 182,919,196 | -16,492 | 7.6490 | 2,391,420,240 | 2013-10-31 |
| 2938 | 2013-11-08 | 182,935,688 | -2,392,632 | 7.6497 | 2,391,420,240 | 2013-10-31 |
| 2939 | 2013-11-07 | 185,328,320 | -319,219 | 7.7497 | 2,391,420,240 | 2013-10-31 |
| 2940 | 2013-11-06 | 185,647,539 | 2,985,295 | 7.7631 | 2,391,420,240 | 2013-10-31 |
| 2941 | 2013-11-05 | 182,662,244 | 4,175,945 | 7.6382 | 2,391,420,240 | 2013-10-31 |
| 2942 | 2013-11-04 | 178,486,299 | 2,441,029 | 7.4636 | 2,391,420,240 | 2013-10-31 |
| 2943 | 2013-11-01 | 176,045,270 | -2,752,552 | 7.3615 | 2,391,420,240 | 2013-10-31 |
| 2944 | 2013-10-31 | 178,797,822 | -469,000 | 7.4766 | 2,391,420,240 | 2013-10-31 |
| 2945 | 2013-10-30 | 179,266,822 | 509,786 | 7.4962 | 2,391,420,240 | 2013-09-30 |
| 2946 | 2013-10-29 | 178,757,036 | 274,503 | 7.4749 | 2,391,420,240 | 2013-09-30 |
| 2947 | 2013-10-28 | 178,482,533 | -1,768,082 | 7.4635 | 2,391,420,240 | 2013-09-30 |
| 2948 | 2013-10-25 | 180,250,615 | -1,414,569 | 7.5374 | 2,391,420,240 | 2013-09-30 |
| 2949 | 2013-10-24 | 181,665,184 | -2,513,075 | 7.5965 | 2,391,420,240 | 2013-09-30 |
| 2950 | 2013-10-23 | 184,178,259 | -2,511,306 | 7.7016 | 2,391,420,240 | 2013-09-30 |
| 2951 | 2013-10-22 | 186,689,565 | -629,512 | 7.8066 | 2,391,420,240 | 2013-09-30 |
| 2952 | 2013-10-21 | 187,319,077 | -576,799 | 7.8330 | 2,391,420,240 | 2013-09-30 |
| 2953 | 2013-10-18 | 187,895,876 | -1,285,990 | 7.8571 | 2,391,420,240 | 2013-09-30 |
| 2954 | 2013-10-17 | 189,181,866 | 5,194,293 | 7.9109 | 2,391,420,240 | 2013-09-30 |
| 2955 | 2013-10-16 | 183,987,573 | 6,413,839 | 7.6937 | 2,391,420,240 | 2013-09-30 |
| 2956 | 2013-10-15 | 177,573,734 | -1,956,199 | 7.4255 | 2,391,420,240 | 2013-09-30 |
| 2957 | 2013-10-11 | 179,529,933 | 1,608,165 | 7.5073 | 2,391,420,240 | 2013-09-30 |
| 2958 | 2013-10-10 | 177,921,768 | 1,407,408 | 7.4400 | 2,391,420,240 | 2013-09-30 |
| 2959 | 2013-10-09 | 176,514,360 | -1,027,927 | 7.3812 | 2,391,420,240 | 2013-09-30 |
| 2960 | 2013-10-08 | 177,542,287 | 400,469 | 7.4241 | 2,391,420,240 | 2013-09-30 |
| 2961 | 2013-10-07 | 177,141,818 | 1,250,529 | 7.4074 | 2,391,420,240 | 2013-09-30 |
| 2962 | 2013-10-04 | 175,891,289 | -1,922,006 | 7.3551 | 2,391,420,240 | 2013-09-30 |
| 2963 | 2013-10-03 | 177,813,295 | 7,559,482 | 7.4355 | 2,391,420,240 | 2013-09-30 |
| 2964 | 2013-10-02 | 170,253,813 | 5,927,528 | 7.1194 | 2,391,420,240 | 2013-09-30 |
| 2965 | 2013-09-30 | 164,326,285 | 491,000 | 6.8715 | 2,391,420,240 | 2013-09-30 |
| 2966 | 2013-09-27 | 163,835,285 | 3,035,055 | 6.8510 | 2,391,420,240 | 2013-08-31 |
| 2967 | 2013-09-26 | 160,800,230 | 4,086,757 | 6.7240 | 2,391,420,240 | 2013-08-31 |
| 2968 | 2013-09-25 | 156,713,473 | -2,395,341 | 6.5532 | 2,391,420,240 | 2013-08-31 |
| 2969 | 2013-09-24 | 159,108,814 | 887,300 | 6.6533 | 2,391,420,240 | 2013-08-31 |
| 2970 | 2013-09-23 | 158,221,514 | 74,117 | 6.6162 | 2,391,420,240 | 2013-08-31 |
| 2971 | 2013-09-19 | 158,147,397 | 597,659 | 6.6131 | 2,391,420,240 | 2013-08-31 |
| 2972 | 2013-09-18 | 157,549,738 | 79,514 | 6.5881 | 2,391,420,240 | 2013-08-31 |
| 2973 | 2013-09-17 | 157,470,224 | 1,155,317 | 6.5848 | 2,391,420,240 | 2013-08-31 |
| 2974 | 2013-09-16 | 156,314,907 | 2,284,161 | 6.5365 | 2,391,420,240 | 2013-08-31 |
| 2975 | 2013-09-13 | 154,030,746 | -49,004 | 6.4410 | 2,391,420,240 | 2013-08-31 |
| 2976 | 2013-09-12 | 154,079,750 | -381,883 | 6.4430 | 2,391,420,240 | 2013-08-31 |
| 2977 | 2013-09-11 | 154,461,633 | 3,132,253 | 6.4590 | 2,391,420,240 | 2013-08-31 |
| 2978 | 2013-09-10 | 151,329,380 | 2,224,528 | 6.3280 | 2,391,420,240 | 2013-08-31 |
| 2979 | 2013-09-09 | 149,104,852 | 1,089,368 | 6.2350 | 2,391,420,240 | 2013-08-31 |
| 2980 | 2013-09-06 | 148,015,484 | -3,950,274 | 6.1894 | 2,391,420,240 | 2013-08-31 |
| 2981 | 2013-09-05 | 151,965,758 | 2,408,596 | 6.3546 | 2,391,420,240 | 2013-08-31 |
| 2982 | 2013-09-04 | 149,557,162 | -396,561 | 6.2539 | 2,391,420,240 | 2013-08-31 |
| 2983 | 2013-09-03 | 149,953,723 | 3,322,458 | 6.2705 | 2,391,420,240 | 2013-08-31 |
| 2984 | 2013-09-02 | 146,631,265 | -1,898,525 | 6.1316 | 2,391,420,240 | 2013-08-31 |
| 2985 | 2013-08-30 | 148,529,790 | 3,897,910 | 6.2109 | 2,391,420,240 | 2013-07-31 |
| 2986 | 2013-08-29 | 144,631,880 | 2,275,165 | 6.0479 | 2,391,420,240 | 2013-07-31 |
| 2987 | 2013-08-28 | 142,356,715 | -2,624,805 | 5.9528 | 2,391,420,240 | 2013-07-31 |
| 2988 | 2013-08-27 | 144,981,520 | 805,711 | 6.0626 | 2,391,420,240 | 2013-07-31 |
| 2989 | 2013-08-26 | 144,175,809 | -4,049,283 | 6.0289 | 2,391,420,240 | 2013-07-31 |
| 2990 | 2013-08-23 | 148,225,092 | 259,868 | 6.1982 | 2,391,420,240 | 2013-07-31 |
| 2991 | 2013-08-22 | 147,965,224 | -1,073,311 | 6.1873 | 2,391,420,240 | 2013-07-31 |
| 2992 | 2013-08-21 | 149,038,535 | -1,050,065 | 6.2322 | 2,391,420,240 | 2013-07-31 |
| 2993 | 2013-08-20 | 150,088,600 | -1,242,735 | 6.2761 | 2,391,420,240 | 2013-07-31 |
| 2994 | 2013-08-19 | 151,331,335 | -155,121 | 6.3281 | 2,391,420,240 | 2013-07-31 |
| 2995 | 2013-08-16 | 151,486,456 | -1,793,602 | 6.3346 | 2,391,420,240 | 2013-07-31 |
| 2996 | 2013-08-15 | 153,280,058 | -3,860,341 | 6.4096 | 2,391,420,240 | 2013-07-31 |
| 2997 | 2013-08-14 | 157,140,399 | 0 | 6.5710 | 2,391,420,240 | 2013-07-31 |
| 2998 | 2013-08-13 | 157,140,399 | -3,128,443 | 6.5710 | 2,391,420,240 | 2013-07-31 |
| 2999 | 2013-08-12 | 160,268,842 | 1,012,520 | 6.7018 | 2,391,420,240 | 2013-07-31 |
| 3000 | 2013-08-09 | 159,256,322 | -7,421,750 | 6.6595 | 2,391,420,240 | 2013-07-31 |
| 3001 | 2013-08-08 | 166,678,072 | -879,483 | 6.9698 | 2,391,420,240 | 2013-07-31 |
| 3002 | 2013-08-07 | 167,557,555 | 1,421,949 | 7.0066 | 2,391,420,240 | 2013-07-31 |
| 3003 | 2013-08-06 | 166,135,606 | 1,302,340 | 6.9472 | 2,391,420,240 | 2013-07-31 |
| 3004 | 2013-08-05 | 164,833,266 | 2,296,755 | 6.8927 | 2,391,420,240 | 2013-07-31 |
| 3005 | 2013-08-02 | 162,536,511 | -338,620 | 6.7967 | 2,391,420,240 | 2013-07-31 |
| 3006 | 2013-08-01 | 162,875,131 | -346,316 | 6.8108 | 2,391,420,240 | 2013-07-31 |
| 3007 | 2013-07-31 | 163,221,447 | 2,099,148 | 6.8253 | 2,391,420,240 | 2013-07-31 |
| 3008 | 2013-07-30 | 161,122,299 | -5,834,762 | 6.7375 | 2,391,420,240 | 2013-06-30 |
| 3009 | 2013-07-29 | 166,957,061 | 251,786 | 6.9815 | 2,391,420,240 | 2013-06-30 |
| 3010 | 2013-07-26 | 166,705,275 | 507,966 | 6.9710 | 2,391,420,240 | 2013-06-30 |
| 3011 | 2013-07-25 | 166,197,309 | -445,394 | 6.9497 | 2,391,420,240 | 2013-06-30 |
| 3012 | 2013-07-24 | 166,642,703 | -802,323 | 6.9684 | 2,391,420,240 | 2013-06-30 |
| 3013 | 2013-07-23 | 167,445,026 | -2,850,683 | 7.0019 | 2,391,420,240 | 2013-06-30 |
| 3014 | 2013-07-22 | 170,295,709 | -1,302,424 | 7.1211 | 2,391,420,240 | 2013-06-30 |
| 3015 | 2013-07-19 | 171,598,133 | 5,441,075 | 7.1756 | 2,391,420,240 | 2013-06-30 |
| 3016 | 2013-07-18 | 166,157,058 | -7,175,539 | 6.9480 | 2,391,420,240 | 2013-06-30 |
| 3017 | 2013-07-17 | 173,332,597 | 5,582,102 | 7.2481 | 2,391,420,240 | 2013-06-30 |
| 3018 | 2013-07-16 | 167,750,495 | -2,613,163 | 7.0147 | 2,391,420,240 | 2013-06-30 |
| 3019 | 2013-07-15 | 170,363,658 | -8,497,170 | 7.1240 | 2,391,420,240 | 2013-06-30 |
| 3020 | 2013-07-12 | 178,860,828 | -5,517,047 | 7.4793 | 2,391,420,240 | 2013-06-30 |
| 3021 | 2013-07-11 | 184,377,875 | -1,509,321 | 7.7100 | 2,391,420,240 | 2013-06-30 |
| 3022 | 2013-07-10 | 185,887,196 | -7,375,788 | 7.7731 | 2,391,420,240 | 2013-06-30 |
| 3023 | 2013-07-09 | 193,262,984 | 5,289,200 | 8.0815 | 2,391,420,240 | 2013-06-30 |
| 3024 | 2013-07-08 | 187,973,784 | 10,204,002 | 7.8603 | 2,391,420,240 | 2013-06-30 |
| 3025 | 2013-07-05 | 177,769,782 | 4,931,026 | 7.4336 | 2,391,420,240 | 2013-06-30 |
| 3026 | 2013-07-04 | 172,838,756 | -195,510 | 7.2275 | 2,391,420,240 | 2013-06-30 |
| 3027 | 2013-07-03 | 173,034,266 | -634,951 | 7.2356 | 2,391,420,240 | 2013-06-30 |
| 3028 | 2013-07-02 | 173,669,217 | 3,256,678 | 7.2622 | 2,391,420,240 | 2013-06-30 |
| 3029 | 2013-06-28 | 170,412,539 | -4,810,050 | 7.1260 | 2,391,420,240 | 2013-05-31 |
| 3030 | 2013-06-27 | 175,222,589 | 372,576 | 7.3271 | 2,391,420,240 | 2013-05-31 |
| 3031 | 2013-06-26 | 174,850,013 | 13,209,164 | 7.3116 | 2,391,420,240 | 2013-05-31 |
| 3032 | 2013-06-25 | 161,640,849 | 1,851,189 | 6.7592 | 2,391,420,240 | 2013-05-31 |
| 3033 | 2013-06-24 | 159,789,660 | 3,798,972 | 6.6818 | 2,391,420,240 | 2013-05-31 |
| 3034 | 2013-06-21 | 155,990,688 | -489,024 | 6.5229 | 2,391,420,240 | 2013-05-31 |
| 3035 | 2013-06-20 | 156,479,712 | -2,713,481 | 6.5434 | 2,391,420,240 | 2013-05-31 |
| 3036 | 2013-06-19 | 159,193,193 | -152,251 | 6.6568 | 2,391,420,240 | 2013-05-31 |
| 3037 | 2013-06-18 | 159,345,444 | -346,232 | 6.6632 | 2,391,420,240 | 2013-05-31 |
| 3038 | 2013-06-17 | 159,691,676 | 821,539 | 6.6777 | 2,391,420,240 | 2013-05-31 |
| 3039 | 2013-06-14 | 158,870,137 | 3,487,827 | 6.6433 | 2,391,420,240 | 2013-05-31 |
| 3040 | 2013-06-13 | 155,382,310 | -5,229,320 | 6.4975 | 2,391,420,240 | 2013-05-31 |
| 3041 | 2013-06-11 | 160,611,630 | -2,985,641 | 6.7162 | 2,391,420,240 | 2013-05-31 |
| 3042 | 2013-06-10 | 163,597,271 | 3,262,148 | 6.8410 | 2,391,420,240 | 2013-05-31 |
| 3043 | 2013-06-07 | 160,335,123 | -2,485,318 | 6.7046 | 2,391,420,240 | 2013-05-31 |
| 3044 | 2013-06-06 | 162,820,441 | -1,943,639 | 6.8085 | 2,391,420,240 | 2013-05-31 |
| 3045 | 2013-06-05 | 164,764,080 | 966,711 | 6.8898 | 2,391,420,240 | 2013-05-31 |
| 3046 | 2013-06-04 | 163,797,369 | -418,234 | 6.8494 | 2,391,420,240 | 2013-05-31 |
| 3047 | 2013-06-03 | 164,215,603 | -10,341 | 6.8669 | 2,391,420,240 | 2013-05-31 |
| 3048 | 2013-05-31 | 164,225,944 | 4,581,237 | 6.8673 | 2,391,420,240 | 2013-05-31 |
| 3049 | 2013-05-30 | 159,644,707 | -409,896 | 6.6757 | 2,391,420,240 | 2013-04-30 |
| 3050 | 2013-05-29 | 160,054,603 | -1,079,231 | 6.6929 | 2,391,420,240 | 2013-04-30 |
| 3051 | 2013-05-28 | 161,133,834 | -32,398 | 6.7380 | 2,391,420,240 | 2013-04-30 |
| 3052 | 2013-05-27 | 161,166,232 | 449,648 | 6.7394 | 2,391,420,240 | 2013-04-30 |
| 3053 | 2013-05-24 | 160,716,584 | -1,082,353 | 6.7205 | 2,391,420,240 | 2013-04-30 |
| 3054 | 2013-05-23 | 161,798,937 | -5,792,889 | 6.7658 | 2,391,420,240 | 2013-04-30 |
| 3055 | 2013-05-22 | 167,591,826 | 8,621,574 | 7.0080 | 2,391,420,240 | 2013-04-30 |
| 3056 | 2013-05-21 | 158,970,252 | 5,205,561 | 6.6475 | 2,391,420,240 | 2013-04-30 |
| 3057 | 2013-05-20 | 153,764,691 | 102,498 | 6.4298 | 2,391,420,240 | 2013-04-30 |
| 3058 | 2013-05-16 | 153,662,193 | -267,591 | 6.4256 | 2,391,420,240 | 2013-04-30 |
| 3059 | 2013-05-15 | 153,929,784 | -871,926 | 6.4368 | 2,391,420,240 | 2013-04-30 |
| 3060 | 2013-05-14 | 154,801,710 | 1,682,280 | 6.4732 | 2,391,420,240 | 2013-04-30 |
| 3061 | 2013-05-13 | 153,119,430 | 414,465 | 6.4029 | 2,391,420,240 | 2013-04-30 |
| 3062 | 2013-05-10 | 152,704,965 | 322,041 | 6.3855 | 2,391,420,240 | 2013-04-30 |
| 3063 | 2013-05-09 | 152,382,924 | -1,266,580 | 6.3721 | 2,391,420,240 | 2013-04-30 |
| 3064 | 2013-05-08 | 153,649,504 | -52,430 | 6.4250 | 2,391,420,240 | 2013-04-30 |
| 3065 | 2013-05-07 | 153,701,934 | -97,142 | 6.4272 | 2,391,420,240 | 2013-04-30 |
| 3066 | 2013-05-06 | 153,799,076 | 936,387 | 6.4313 | 2,391,420,240 | 2013-04-30 |
| 3067 | 2013-05-03 | 152,862,689 | 274,895 | 6.3921 | 2,391,420,240 | 2013-04-30 |
| 3068 | 2013-05-02 | 152,587,794 | 1,546,235 | 6.3806 | 2,391,420,240 | 2013-04-30 |
| 3069 | 2013-04-30 | 151,041,559 | -768,190 | 6.3160 | 2,391,420,240 | 2013-04-30 |
| 3070 | 2013-04-29 | 151,809,749 | -1,815,557 | 6.3481 | 2,391,420,240 | 2013-03-31 |
| 3071 | 2013-04-26 | 153,625,306 | 2,949,308 | 6.4240 | 2,391,420,240 | 2013-03-31 |
| 3072 | 2013-04-25 | 150,675,998 | 551,614 | 6.3007 | 2,391,420,240 | 2013-03-31 |
| 3073 | 2013-04-24 | 150,124,384 | -2,273,726 | 6.2776 | 2,391,420,240 | 2013-03-31 |
| 3074 | 2013-04-23 | 152,398,110 | 161,839 | 6.3727 | 2,391,420,240 | 2013-03-31 |
| 3075 | 2013-04-22 | 152,236,271 | -5,584,055 | 6.3659 | 2,391,420,240 | 2013-03-31 |
| 3076 | 2013-04-19 | 157,820,326 | 4,322,995 | 6.5994 | 2,391,420,240 | 2013-03-31 |
| 3077 | 2013-04-18 | 153,497,331 | -380,258 | 6.4187 | 2,391,420,240 | 2013-03-31 |
| 3078 | 2013-04-17 | 153,877,589 | -3,943,111 | 6.4346 | 2,391,420,240 | 2013-03-31 |
| 3079 | 2013-04-16 | 157,820,700 | -861,212 | 6.5995 | 2,391,420,240 | 2013-03-31 |
| 3080 | 2013-04-15 | 158,681,912 | 5,282,926 | 6.6355 | 2,391,420,240 | 2013-03-31 |
| 3081 | 2013-04-12 | 153,398,986 | -1,584,849 | 6.4146 | 2,391,420,240 | 2013-03-31 |
| 3082 | 2013-04-11 | 154,983,835 | 299,411 | 6.4808 | 2,391,420,240 | 2013-03-31 |
| 3083 | 2013-04-10 | 154,684,424 | -4,752,580 | 6.4683 | 2,391,420,240 | 2013-03-31 |
| 3084 | 2013-04-09 | 159,437,004 | -109,761 | 6.6670 | 2,391,420,240 | 2013-03-31 |
| 3085 | 2013-04-08 | 159,546,765 | 1,445,886 | 6.6716 | 2,391,420,240 | 2013-03-31 |
| 3086 | 2013-04-05 | 158,100,879 | 71,484 | 6.6112 | 2,391,420,240 | 2013-03-31 |
| 3087 | 2013-04-03 | 158,029,395 | 1,406,910 | 6.6082 | 2,391,420,240 | 2013-03-31 |
| 3088 | 2013-04-02 | 156,622,485 | -1,683,940 | 6.5494 | 2,391,420,240 | 2013-03-31 |
| 3089 | 2013-03-28 | 158,306,425 | 2,154,690 | 6.6198 | 2,391,420,240 | 2013-02-28 |
| 3090 | 2013-03-27 | 156,151,735 | -919,484 | 6.5297 | 2,391,420,240 | 2013-02-28 |
| 3091 | 2013-03-26 | 157,071,219 | 286,069 | 6.5681 | 2,391,420,240 | 2013-02-28 |
| 3092 | 2013-03-25 | 156,785,150 | -1,502,615 | 6.5562 | 2,391,420,240 | 2013-02-28 |
| 3093 | 2013-03-22 | 158,287,765 | 329,787 | 6.6190 | 2,391,420,240 | 2013-02-28 |
| 3094 | 2013-03-21 | 157,957,978 | 2,602,084 | 6.6052 | 2,391,420,240 | 2013-02-28 |
| 3095 | 2013-03-20 | 155,355,894 | -761,976 | 6.4964 | 2,391,420,240 | 2013-02-28 |
| 3096 | 2013-03-19 | 156,117,870 | 3,518,290 | 6.5282 | 2,391,420,240 | 2013-02-28 |
| 3097 | 2013-03-18 | 152,599,580 | 1,330,883 | 6.3811 | 2,391,420,240 | 2013-02-28 |
| 3098 | 2013-03-15 | 151,268,697 | 578,871 | 6.3255 | 2,391,420,240 | 2013-02-28 |
| 3099 | 2013-03-14 | 150,689,826 | -2,082,619 | 6.3013 | 2,391,420,240 | 2013-02-28 |
| 3100 | 2013-03-13 | 152,772,445 | -2,051,256 | 6.3884 | 2,391,420,240 | 2013-02-28 |
| 3101 | 2013-03-12 | 154,823,701 | 162,047 | 6.4741 | 2,391,420,240 | 2013-02-28 |
| 3102 | 2013-03-11 | 154,661,654 | 852,676 | 6.4674 | 2,391,420,240 | 2013-02-28 |
| 3103 | 2013-03-08 | 153,808,978 | 131,730 | 6.4317 | 2,391,420,240 | 2013-02-28 |
| 3104 | 2013-03-07 | 153,677,248 | 620,440 | 6.4262 | 2,391,420,240 | 2013-02-28 |
| 3105 | 2013-03-06 | 153,056,808 | -648,067 | 6.4002 | 2,391,420,240 | 2013-02-28 |
| 3106 | 2013-03-05 | 153,704,875 | -1,953,983 | 6.4273 | 2,391,420,240 | 2013-02-28 |
| 3107 | 2013-03-04 | 155,658,858 | 2,031,385 | 6.5091 | 2,391,420,240 | 2013-02-28 |
| 3108 | 2013-03-01 | 153,627,473 | 161,816 | 6.4241 | 2,391,420,240 | 2013-02-28 |
| 3109 | 2013-02-28 | 153,465,657 | -1,871,024 | 6.4173 | 2,391,420,240 | 2013-02-28 |
| 3110 | 2013-02-27 | 155,336,681 | -1,035,797 | 6.4956 | 2,391,420,240 | 2013-01-31 |
| 3111 | 2013-02-26 | 156,372,478 | -1,856,448 | 6.5389 | 2,391,420,240 | 2013-01-31 |
| 3112 | 2013-02-25 | 158,228,926 | 62,429 | 6.6165 | 2,391,420,240 | 2013-01-31 |
| 3113 | 2013-02-22 | 158,166,497 | 170,732 | 6.6139 | 2,391,420,240 | 2013-01-31 |
| 3114 | 2013-02-21 | 157,995,765 | -387,933 | 6.6068 | 2,391,420,240 | 2013-01-31 |
| 3115 | 2013-02-20 | 158,383,698 | -858,164 | 6.6230 | 2,391,420,240 | 2013-01-31 |
| 3116 | 2013-02-19 | 159,241,862 | -1,083,865 | 6.6589 | 2,391,420,240 | 2013-01-31 |
| 3117 | 2013-02-18 | 160,325,727 | 803,458 | 6.7042 | 2,391,420,240 | 2013-01-31 |
| 3118 | 2013-02-15 | 159,522,269 | -1,014,201 | 6.6706 | 2,391,420,240 | 2013-01-31 |
| 3119 | 2013-02-14 | 160,536,470 | -2,514,596 | 6.7130 | 2,391,420,240 | 2013-01-31 |
| 3120 | 2013-02-08 | 163,051,066 | -1,881,110 | 6.8182 | 2,391,420,240 | 2013-01-31 |
| 3121 | 2013-02-07 | 164,932,176 | 1,072,000 | 6.8968 | 2,391,420,240 | 2013-01-31 |
| 3122 | 2013-02-06 | 163,860,176 | -130,944 | 6.8520 | 2,391,420,240 | 2013-01-31 |
| 3123 | 2013-02-05 | 163,991,120 | -15,723 | 6.8575 | 2,391,420,240 | 2013-01-31 |
| 3124 | 2013-02-04 | 164,006,843 | -1,395,168 | 6.8581 | 2,391,420,240 | 2013-01-31 |
| 3125 | 2013-02-01 | 165,402,011 | 275,898 | 6.9165 | 2,391,420,240 | 2013-01-31 |
| 3126 | 2013-01-31 | 165,126,113 | -17,048 | 6.9049 | 2,391,420,240 | 2013-01-31 |
| 3127 | 2013-01-30 | 165,143,161 | -508,500 | 6.9057 | 2,391,420,240 | 2012-12-31 |
| 3128 | 2013-01-29 | 165,651,661 | -1,823,200 | 6.9269 | 2,391,420,240 | 2012-12-31 |
| 3129 | 2013-01-28 | 167,474,861 | 2,146,753 | 7.0032 | 2,391,420,240 | 2012-12-31 |
| 3130 | 2013-01-25 | 165,328,108 | -649,713 | 6.9134 | 2,391,420,240 | 2012-12-31 |
| 3131 | 2013-01-24 | 165,977,821 | 232,907 | 6.9406 | 2,391,420,240 | 2012-12-31 |
| 3132 | 2013-01-23 | 165,744,914 | 1,085,226 | 6.9308 | 2,391,420,240 | 2012-12-31 |
| 3133 | 2013-01-22 | 164,659,688 | 943,064 | 6.8854 | 2,391,420,240 | 2012-12-31 |
| 3134 | 2013-01-21 | 163,716,624 | -490,300 | 6.8460 | 2,391,420,240 | 2012-12-31 |
| 3135 | 2013-01-18 | 164,206,924 | -328,199 | 6.8665 | 2,391,420,240 | 2012-12-31 |
| 3136 | 2013-01-17 | 164,535,123 | -1,763,101 | 6.8802 | 2,391,420,240 | 2012-12-31 |
| 3137 | 2013-01-16 | 166,298,224 | -887,843 | 6.9540 | 2,391,420,240 | 2012-12-31 |
| 3138 | 2013-01-15 | 167,186,067 | 205,353 | 6.9911 | 2,391,420,240 | 2012-12-31 |
| 3139 | 2013-01-14 | 166,980,714 | -3,452,427 | 6.9825 | 2,391,420,240 | 2012-12-31 |
| 3140 | 2013-01-11 | 170,433,141 | 261,909 | 7.1269 | 2,391,420,240 | 2012-12-31 |
| 3141 | 2013-01-10 | 170,171,232 | -1,014,782 | 7.1159 | 2,391,420,240 | 2012-12-31 |
| 3142 | 2013-01-09 | 171,186,014 | -526,082 | 7.1583 | 2,391,420,240 | 2012-12-31 |
| 3143 | 2013-01-08 | 171,712,096 | 1,351,563 | 7.1803 | 2,391,420,240 | 2012-12-31 |
| 3144 | 2013-01-07 | 170,360,533 | -1,177,977 | 7.1238 | 2,391,420,240 | 2012-12-31 |
| 3145 | 2013-01-04 | 171,538,510 | -669,832 | 7.1731 | 2,391,420,240 | 2012-12-31 |
| 3146 | 2013-01-03 | 172,208,342 | -1,681,035 | 7.2011 | 2,391,420,240 | 2012-12-31 |
| 3147 | 2013-01-02 | 173,889,377 | 189,551 | 7.2714 | 2,391,420,240 | 2012-12-31 |
| 3148 | 2012-12-31 | 173,699,826 | 2,000 | 7.2635 | 2,391,420,240 | 2012-12-31 |
| 3149 | 2012-12-28 | 173,697,826 | 444,300 | 7.2634 | 2,391,420,240 | 2012-11-30 |
| 3150 | 2012-12-27 | 173,253,526 | -966,574 | 7.2448 | 2,391,420,240 | 2012-11-30 |
| 3151 | 2012-12-24 | 174,220,100 | 0 | 7.2852 | 2,391,420,240 | 2012-11-30 |
| 3152 | 2012-12-21 | 174,220,100 | -51,995 | 7.2852 | 2,391,420,240 | 2012-11-30 |
| 3153 | 2012-12-20 | 174,272,095 | -781,940 | 7.2874 | 2,391,420,240 | 2012-11-30 |
| 3154 | 2012-12-19 | 175,054,035 | -844,770 | 7.3201 | 2,391,420,240 | 2012-11-30 |
| 3155 | 2012-12-18 | 175,898,805 | -1,764,421 | 7.3554 | 2,391,420,240 | 2012-11-30 |
| 3156 | 2012-12-17 | 177,663,226 | -1,954,219 | 7.4292 | 2,391,420,240 | 2012-11-30 |
| 3157 | 2012-12-14 | 179,617,445 | -776,109 | 7.5109 | 2,391,420,240 | 2012-11-30 |
| 3158 | 2012-12-13 | 180,393,554 | 381,443 | 7.5434 | 2,391,420,240 | 2012-11-30 |
| 3159 | 2012-12-12 | 180,012,111 | -10,850,958 | 7.5274 | 2,391,420,240 | 2012-11-30 |
| 3160 | 2012-12-11 | 190,863,069 | -2,133,618 | 7.9812 | 2,391,420,240 | 2012-11-30 |
| 3161 | 2012-12-10 | 192,996,687 | -483,397 | 8.0704 | 2,391,420,240 | 2012-11-30 |
| 3162 | 2012-12-07 | 193,480,084 | -3,372,000 | 8.0906 | 2,391,420,240 | 2012-11-30 |
| 3163 | 2012-12-06 | 196,852,084 | 880,857 | 8.2316 | 2,391,420,240 | 2012-11-30 |
| 3164 | 2012-12-05 | 195,971,227 | -1,384,490 | 8.1948 | 2,391,420,240 | 2012-11-30 |
| 3165 | 2012-12-04 | 197,355,717 | -491,523 | 8.2527 | 2,391,420,240 | 2012-11-30 |
| 3166 | 2012-12-03 | 197,847,240 | 1,125,344 | 8.2732 | 2,391,420,240 | 2012-11-30 |
| 3167 | 2012-11-30 | 196,721,896 | -2,054,112 | 8.2262 | 2,391,420,240 | 2012-11-30 |
| 3168 | 2012-11-29 | 198,776,008 | 287,865 | 8.3120 | 2,391,420,240 | 2012-10-31 |
| 3169 | 2012-11-28 | 198,488,143 | -404,246 | 8.3000 | 2,391,420,240 | 2012-10-31 |
| 3170 | 2012-11-27 | 198,892,389 | 318,700 | 8.3169 | 2,391,420,240 | 2012-10-31 |
| 3171 | 2012-11-26 | 198,573,689 | -117,630 | 8.3036 | 2,391,420,240 | 2012-10-31 |
| 3172 | 2012-11-23 | 198,691,319 | 37,363 | 8.3085 | 2,391,420,240 | 2012-10-31 |
| 3173 | 2012-11-22 | 198,653,956 | -1,234,130 | 8.3069 | 2,391,420,240 | 2012-10-31 |
| 3174 | 2012-11-21 | 199,888,086 | -422,796 | 8.3586 | 2,391,420,240 | 2012-10-31 |
| 3175 | 2012-11-20 | 200,310,882 | 200,057 | 8.3762 | 2,391,420,240 | 2012-10-31 |
| 3176 | 2012-11-19 | 200,110,825 | -1,474,855 | 8.3679 | 2,391,420,240 | 2012-10-31 |
| 3177 | 2012-11-16 | 201,585,680 | 473,000 | 8.4295 | 2,391,420,240 | 2012-10-31 |
| 3178 | 2012-11-15 | 201,112,680 | 188,200 | 8.4098 | 2,391,420,240 | 2012-10-31 |
| 3179 | 2012-11-14 | 200,924,480 | 296,000 | 8.4019 | 2,391,420,240 | 2012-10-31 |
| 3180 | 2012-11-13 | 200,628,480 | 16,000 | 8.3895 | 2,391,420,240 | 2012-10-31 |
| 3181 | 2012-11-12 | 200,612,480 | -960,001 | 8.3888 | 2,391,420,240 | 2012-10-31 |
| 3182 | 2012-11-09 | 201,572,481 | -145,391 | 8.4290 | 2,391,420,240 | 2012-10-31 |
| 3183 | 2012-11-08 | 201,717,872 | -22,000 | 8.4351 | 2,391,420,240 | 2012-10-31 |
| 3184 | 2012-11-07 | 201,739,872 | 56,361 | 8.4360 | 2,391,420,240 | 2012-10-31 |
| 3185 | 2012-11-06 | 201,683,511 | 286,400 | 8.4336 | 2,391,420,240 | 2012-10-31 |
| 3186 | 2012-11-05 | 201,397,111 | 465,928 | 8.4217 | 2,391,420,240 | 2012-10-31 |
| 3187 | 2012-11-02 | 200,931,183 | 879,378 | 8.4022 | 2,391,420,240 | 2012-10-31 |
| 3188 | 2012-11-01 | 200,051,805 | -394,000 | 8.3654 | 2,391,420,240 | 2012-10-31 |
| 3189 | 2012-10-31 | 200,445,805 | 950,000 | 8.3819 | 2,391,420,240 | 2012-10-31 |
| 3190 | 2012-10-30 | 199,495,805 | -662,000 | 8.3421 | 2,391,420,240 | 2012-09-30 |
| 3191 | 2012-10-29 | 200,157,805 | -470,000 | 8.3698 | 2,391,420,240 | 2012-09-30 |
| 3192 | 2012-10-26 | 200,627,805 | 930,000 | 8.3895 | 2,391,420,240 | 2012-09-30 |
| 3193 | 2012-10-25 | 199,697,805 | -1,634,701 | 8.3506 | 2,391,420,240 | 2012-09-30 |
| 3194 | 2012-10-24 | 201,332,506 | -688,740 | 8.4190 | 2,391,420,240 | 2012-09-30 |
| 3195 | 2012-10-22 | 202,021,246 | 53,788 | 8.4478 | 2,391,420,240 | 2012-09-30 |
| 3196 | 2012-10-19 | 201,967,458 | 2,754,252 | 8.4455 | 2,391,420,240 | 2012-09-30 |
| 3197 | 2012-10-18 | 199,213,206 | 804,000 | 8.3303 | 2,391,420,240 | 2012-09-30 |
| 3198 | 2012-10-17 | 198,409,206 | 851,016 | 8.2967 | 2,391,420,240 | 2012-09-30 |
| 3199 | 2012-10-16 | 197,558,190 | -278,770 | 8.2611 | 2,391,420,240 | 2012-09-30 |
| 3200 | 2012-10-15 | 197,836,960 | -95,616 | 8.2728 | 2,391,420,240 | 2012-09-30 |
| 3201 | 2012-10-12 | 197,932,576 | -134,470 | 8.2768 | 2,391,420,240 | 2012-09-30 |
| 3202 | 2012-10-11 | 198,067,046 | -5,416,418 | 8.2824 | 2,391,420,240 | 2012-09-30 |
| 3203 | 2012-10-10 | 203,483,464 | 5,396,518 | 8.5089 | 2,391,420,240 | 2012-09-30 |
| 3204 | 2012-10-09 | 198,086,946 | 331,943 | 8.2832 | 2,391,420,240 | 2012-09-30 |
| 3205 | 2012-10-08 | 197,755,003 | -210,191 | 8.2694 | 2,391,420,240 | 2012-09-30 |
| 3206 | 2012-10-05 | 197,965,194 | -679,778 | 8.2781 | 2,391,420,240 | 2012-09-30 |
| 3207 | 2012-10-04 | 198,644,972 | -117,938 | 8.3066 | 2,391,420,240 | 2012-09-30 |
| 3208 | 2012-10-03 | 198,762,910 | -555,825 | 8.3115 | 2,391,420,240 | 2012-09-30 |
| 3209 | 2012-09-28 | 199,318,735 | -752,884 | 8.3347 | 2,391,420,240 | 2012-08-31 |
| 3210 | 2012-09-27 | 200,071,619 | -531,612 | 8.3662 | 2,391,420,240 | 2012-08-31 |
| 3211 | 2012-09-26 | 200,603,231 | 210,349 | 8.3885 | 2,391,420,240 | 2012-08-31 |
| 3212 | 2012-09-25 | 200,392,882 | 287,633 | 8.3797 | 2,391,420,240 | 2012-08-31 |
| 3213 | 2012-09-24 | 200,105,249 | -23,600 | 8.3676 | 2,391,420,240 | 2012-08-31 |
| 3214 | 2012-09-21 | 200,128,849 | -402,832 | 8.3686 | 2,391,420,240 | 2012-08-31 |
| 3215 | 2012-09-20 | 200,531,681 | -4,466,363 | 8.3855 | 2,391,420,240 | 2012-08-31 |
| 3216 | 2012-09-19 | 204,998,044 | -1,493,593 | 8.5722 | 2,391,420,240 | 2012-08-31 |
| 3217 | 2012-09-18 | 206,491,637 | -383,075 | 8.6347 | 2,391,420,240 | 2012-08-31 |
| 3218 | 2012-09-17 | 206,874,712 | -1,166,381 | 8.6507 | 2,391,420,240 | 2012-08-31 |
| 3219 | 2012-09-14 | 208,041,093 | 866,208 | 8.6995 | 2,391,420,240 | 2012-08-31 |
| 3220 | 2012-09-13 | 207,174,885 | 1,828,718 | 8.6633 | 2,391,420,240 | 2012-08-31 |
| 3221 | 2012-09-12 | 205,346,167 | -5,353,574 | 8.5868 | 2,391,420,240 | 2012-08-31 |
| 3222 | 2012-09-11 | 210,699,741 | 3,197,297 | 8.8107 | 2,391,420,240 | 2012-08-31 |
| 3223 | 2012-09-10 | 207,502,444 | 68,940 | 8.6770 | 2,391,420,240 | 2012-08-31 |
| 3224 | 2012-09-07 | 207,433,504 | 1,562,505 | 8.6741 | 2,391,420,240 | 2012-08-31 |
| 3225 | 2012-09-06 | 205,870,999 | 3,944,879 | 8.6087 | 2,391,420,240 | 2012-08-31 |
| 3226 | 2012-09-05 | 201,926,120 | 442,377 | 8.4438 | 2,391,420,240 | 2012-08-31 |
| 3227 | 2012-09-04 | 201,483,743 | -1,554,622 | 8.4253 | 2,391,420,240 | 2012-08-31 |
| 3228 | 2012-09-03 | 203,038,365 | -1,191,396 | 8.4903 | 2,391,420,240 | 2012-08-31 |
| 3229 | 2012-08-31 | 204,229,761 | 1,816,000 | 8.5401 | 2,391,420,240 | 2012-08-31 |
| 3230 | 2012-08-30 | 202,413,761 | 638,565 | 8.4642 | 2,391,420,240 | 2012-07-31 |
| 3231 | 2012-08-29 | 201,775,196 | -476,583 | 8.4375 | 2,391,420,240 | 2012-07-31 |
| 3232 | 2012-08-28 | 202,251,779 | 597,338 | 8.4574 | 2,391,420,240 | 2012-07-31 |
| 3233 | 2012-08-27 | 201,654,441 | -3,153,039 | 8.4324 | 2,391,420,240 | 2012-07-31 |
| 3234 | 2012-08-24 | 204,807,480 | -2,432,531 | 8.5643 | 2,391,420,240 | 2012-07-31 |
| 3235 | 2012-08-23 | 207,240,011 | -1,526,522 | 8.6660 | 2,391,420,240 | 2012-07-31 |
| 3236 | 2012-08-22 | 208,766,533 | 844,000 | 8.7298 | 2,391,420,240 | 2012-07-31 |
| 3237 | 2012-08-21 | 207,922,533 | 627,147 | 8.6945 | 2,391,420,240 | 2012-07-31 |
| 3238 | 2012-08-20 | 207,295,386 | -825,130 | 8.6683 | 2,391,420,240 | 2012-07-31 |
| 3239 | 2012-08-17 | 208,120,516 | -2,598,339 | 8.7028 | 2,391,420,240 | 2012-07-31 |
| 3240 | 2012-08-16 | 210,718,855 | -6,000 | 8.8115 | 2,391,420,240 | 2012-07-31 |
| 3241 | 2012-08-15 | 210,724,855 | 923,530 | 8.8117 | 2,391,420,240 | 2012-07-31 |
| 3242 | 2012-08-14 | 209,801,325 | -3,423,926 | 8.7731 | 2,391,420,240 | 2012-07-31 |
| 3243 | 2012-08-13 | 213,225,251 | -816,367 | 8.9163 | 2,391,420,240 | 2012-07-31 |
| 3244 | 2012-08-10 | 214,041,618 | 1,686,919 | 8.9504 | 2,391,420,240 | 2012-07-31 |
| 3245 | 2012-08-09 | 212,354,699 | 1,290,470 | 8.8799 | 2,391,420,240 | 2012-07-31 |
| 3246 | 2012-08-08 | 211,064,229 | -1,091,587 | 8.8259 | 2,391,420,240 | 2012-07-31 |
| 3247 | 2012-08-07 | 212,155,816 | 748,882 | 8.8715 | 2,391,420,240 | 2012-07-31 |
| 3248 | 2012-08-06 | 211,406,934 | 75,776 | 8.8402 | 2,391,420,240 | 2012-07-31 |
| 3249 | 2012-08-03 | 211,331,158 | 2,572,548 | 8.8371 | 2,391,420,240 | 2012-07-31 |
| 3250 | 2012-08-02 | 208,758,610 | 1,861,817 | 8.7295 | 2,391,420,240 | 2012-07-31 |
| 3251 | 2012-08-01 | 206,896,793 | -1,297,500 | 8.6516 | 2,391,420,240 | 2012-07-31 |
| 3252 | 2012-07-31 | 208,194,293 | -884,338 | 8.7059 | 2,391,420,240 | 2012-07-31 |
| 3253 | 2012-07-30 | 209,078,631 | -1,276,877 | 8.7429 | 2,391,420,240 | 2012-06-30 |
| 3254 | 2012-07-27 | 210,355,508 | -340,665 | 8.7963 | 2,391,420,240 | 2012-06-30 |
| 3255 | 2012-07-26 | 210,696,173 | -2,586,427 | 8.8105 | 2,391,420,240 | 2012-06-30 |
| 3256 | 2012-07-25 | 213,282,600 | -2,024,885 | 8.9187 | 2,391,420,240 | 2012-06-30 |
| 3257 | 2012-07-24 | 215,307,485 | 60,009 | 9.0033 | 2,391,420,240 | 2012-06-30 |
| 3258 | 2012-07-23 | 215,247,476 | -850,541 | 9.0008 | 2,391,420,240 | 2012-06-30 |
| 3259 | 2012-07-20 | 216,098,017 | -1,355,688 | 9.0364 | 2,391,420,240 | 2012-06-30 |
| 3260 | 2012-07-19 | 217,453,705 | -3,934,289 | 9.0931 | 2,391,420,240 | 2012-06-30 |
| 3261 | 2012-07-18 | 221,387,994 | 2,236,000 | 9.2576 | 2,391,420,240 | 2012-06-30 |
| 3262 | 2012-07-17 | 219,151,994 | -967,937 | 9.1641 | 2,391,420,240 | 2012-06-30 |
| 3263 | 2012-07-16 | 220,119,931 | -2,091,952 | 9.2046 | 2,391,420,240 | 2012-06-30 |
| 3264 | 2012-07-13 | 222,211,883 | 459,911 | 9.2920 | 2,391,420,240 | 2012-06-30 |
| 3265 | 2012-07-12 | 221,751,972 | -7,296,908 | 9.2728 | 2,391,420,240 | 2012-06-30 |
| 3266 | 2012-07-11 | 229,048,880 | -3,980,022 | 9.5779 | 2,391,420,240 | 2012-06-30 |
| 3267 | 2012-07-10 | 233,028,902 | -28,448 | 9.7444 | 2,391,420,240 | 2012-06-30 |
| 3268 | 2012-07-09 | 233,057,350 | 2,318,030 | 9.7456 | 2,391,420,240 | 2012-06-30 |
| 3269 | 2012-07-06 | 230,739,320 | 1,781,952 | 9.6486 | 2,391,420,240 | 2012-06-30 |
| 3270 | 2012-07-05 | 228,957,368 | 5,613,459 | 9.5741 | 2,391,420,240 | 2012-06-30 |
| 3271 | 2012-07-04 | 223,343,909 | 4,141,246 | 9.3394 | 2,391,420,240 | 2012-06-30 |
| 3272 | 2012-07-03 | 219,202,663 | 4,482,360 | 9.1662 | 2,391,420,240 | 2012-06-30 |
| 3273 | 2012-06-29 | 214,720,303 | -952,358 | 8.9788 | 2,391,420,240 | 2012-05-31 |
| 3274 | 2012-06-28 | 215,672,661 | -2,310,487 | 9.0186 | 2,391,420,240 | 2012-05-31 |
| 3275 | 2012-06-27 | 217,983,148 | 694,395 | 9.1152 | 2,391,420,240 | 2012-05-31 |
| 3276 | 2012-06-26 | 217,288,753 | 3,517,088 | 9.0862 | 2,391,420,240 | 2012-05-31 |
| 3277 | 2012-06-25 | 213,771,665 | -533,269 | 8.9391 | 2,391,420,240 | 2012-05-31 |
| 3278 | 2012-06-22 | 214,304,934 | -830,222 | 8.9614 | 2,391,420,240 | 2012-05-31 |
| 3279 | 2012-06-21 | 215,135,156 | -9,703,638 | 8.9961 | 2,391,420,240 | 2012-05-31 |
| 3280 | 2012-06-20 | 224,838,794 | -1,485,218 | 9.4019 | 2,391,420,240 | 2012-05-31 |
| 3281 | 2012-06-19 | 226,324,012 | 1,264,735 | 9.4640 | 2,391,420,240 | 2012-05-31 |
| 3282 | 2012-06-18 | 225,059,277 | -5,667,573 | 9.4111 | 2,391,420,240 | 2012-05-31 |
| 3283 | 2012-06-15 | 230,726,850 | -1,180,960 | 9.6481 | 2,391,420,240 | 2012-05-31 |
| 3284 | 2012-06-14 | 231,907,810 | 2,848,479 | 9.6975 | 2,391,420,240 | 2012-05-31 |
| 3285 | 2012-06-13 | 229,059,331 | -660,000 | 9.5784 | 2,391,420,240 | 2012-05-31 |
| 3286 | 2012-06-12 | 229,719,331 | -589,772 | 9.6060 | 2,391,420,240 | 2012-05-31 |
| 3287 | 2012-06-11 | 230,309,103 | -216,895 | 9.6306 | 2,391,420,240 | 2012-05-31 |
| 3288 | 2012-06-08 | 230,525,998 | 57,268 | 9.6397 | 2,391,420,240 | 2012-05-31 |
| 3289 | 2012-06-07 | 230,468,730 | -1,161,934 | 9.6373 | 2,391,420,240 | 2012-05-31 |
| 3290 | 2012-06-06 | 231,630,664 | 800,174 | 9.6859 | 2,391,420,240 | 2012-05-31 |
| 3291 | 2012-06-05 | 230,830,490 | -4,490,711 | 9.6524 | 2,391,420,240 | 2012-05-31 |
| 3292 | 2012-06-04 | 235,321,201 | 3,655,102 | 9.8402 | 2,391,420,240 | 2012-05-31 |
| 3293 | 2012-06-01 | 231,666,099 | -2,487,918 | 9.6874 | 2,391,420,240 | 2012-05-31 |
| 3294 | 2012-05-31 | 234,154,017 | -4,271,772 | 9.7914 | 2,391,420,240 | 2012-05-31 |
| 3295 | 2012-05-30 | 238,425,789 | 8,174,011 | 9.9700 | 2,391,420,240 | 2012-04-30 |
| 3296 | 2012-05-29 | 230,251,778 | 412,057 | 9.6282 | 2,391,420,240 | 2012-04-30 |
| 3297 | 2012-05-28 | 229,839,721 | -368,444 | 9.6110 | 2,391,420,240 | 2012-04-30 |
| 3298 | 2012-05-25 | 230,208,165 | 1,852,339 | 9.6264 | 2,391,420,240 | 2012-04-30 |
| 3299 | 2012-05-24 | 228,355,826 | -389,560 | 9.5490 | 2,391,420,240 | 2012-04-30 |
| 3300 | 2012-05-23 | 228,745,386 | -865,361 | 9.5653 | 2,391,420,240 | 2012-04-30 |
| 3301 | 2012-05-22 | 229,610,747 | -688,409 | 9.6014 | 2,391,420,240 | 2012-04-30 |
| 3302 | 2012-05-21 | 230,299,156 | -699,392 | 9.6302 | 2,391,420,240 | 2012-04-30 |
| 3303 | 2012-05-18 | 230,998,548 | 476,227 | 9.6595 | 2,391,420,240 | 2012-04-30 |
| 3304 | 2012-05-17 | 230,522,321 | -300,725 | 9.6396 | 2,391,420,240 | 2012-04-30 |
| 3305 | 2012-05-16 | 230,823,046 | 1,702,522 | 9.6521 | 2,391,420,240 | 2012-04-30 |
| 3306 | 2012-05-15 | 229,120,524 | -1,152,699 | 9.5809 | 2,391,420,240 | 2012-04-30 |
| 3307 | 2012-05-14 | 230,273,223 | 758,907 | 9.6291 | 2,391,420,240 | 2012-04-30 |
| 3308 | 2012-05-11 | 229,514,316 | -5,912,502 | 9.5974 | 2,391,420,240 | 2012-04-30 |
| 3309 | 2012-05-10 | 235,426,818 | 358,218 | 9.8446 | 2,391,420,240 | 2012-04-30 |
| 3310 | 2012-05-09 | 235,068,600 | 4,602,160 | 9.8297 | 2,391,420,240 | 2012-04-30 |
| 3311 | 2012-05-08 | 230,466,440 | 683,485 | 9.6372 | 2,391,420,240 | 2012-04-30 |
| 3312 | 2012-05-07 | 229,782,955 | -1,131,245 | 9.6086 | 2,391,420,240 | 2012-04-30 |
| 3313 | 2012-05-04 | 230,914,200 | 3,668,732 | 9.6559 | 2,391,420,240 | 2012-04-30 |
| 3314 | 2012-05-03 | 227,245,468 | -1,113,116 | 9.5025 | 2,391,420,240 | 2012-04-30 |
| 3315 | 2012-05-02 | 228,358,584 | -3,516,284 | 9.5491 | 2,391,420,240 | 2012-04-30 |
| 3316 | 2012-04-30 | 231,874,868 | 2,353,313 | 9.6961 | 2,391,420,240 | 2012-04-30 |
| 3317 | 2012-04-27 | 229,521,555 | 4,122,909 | 9.5977 | 2,391,420,240 | 2012-03-31 |
| 3318 | 2012-04-26 | 225,398,646 | 233,483 | 9.4253 | 2,391,420,240 | 2012-03-31 |
| 3319 | 2012-04-25 | 225,165,163 | 10,496,960 | 9.4155 | 2,391,420,240 | 2012-03-31 |
| 3320 | 2012-04-24 | 214,668,203 | -2,861,738 | 8.9766 | 2,391,420,240 | 2012-03-31 |
| 3321 | 2012-04-23 | 217,529,941 | 901,011 | 9.0963 | 2,391,420,240 | 2012-03-31 |
| 3322 | 2012-04-20 | 216,628,930 | -303,585 | 9.0586 | 2,391,420,240 | 2012-03-31 |
| 3323 | 2012-04-19 | 216,932,515 | -266,916 | 9.0713 | 2,391,420,240 | 2012-03-31 |
| 3324 | 2012-04-18 | 217,199,431 | 773,067 | 9.0824 | 2,391,420,240 | 2012-03-31 |
| 3325 | 2012-04-17 | 216,426,364 | -1,178,298 | 9.0501 | 2,391,420,240 | 2012-03-31 |
| 3326 | 2012-04-16 | 217,604,662 | -982,080 | 9.0994 | 2,391,420,240 | 2012-03-31 |
| 3327 | 2012-04-13 | 218,586,742 | -528,289 | 9.1405 | 2,391,420,240 | 2012-03-31 |
| 3328 | 2012-04-12 | 219,115,031 | -2,519,478 | 9.1625 | 2,391,420,240 | 2012-03-31 |
| 3329 | 2012-04-11 | 221,634,509 | 37,471 | 9.2679 | 2,391,420,240 | 2012-03-31 |
| 3330 | 2012-04-10 | 221,597,038 | -2,172,941 | 9.2663 | 2,391,420,240 | 2012-03-31 |
| 3331 | 2012-04-05 | 223,769,979 | -2,737,633 | 9.3572 | 2,391,420,240 | 2012-03-31 |
| 3332 | 2012-04-03 | 226,507,612 | -1,061,753 | 9.4717 | 2,391,420,240 | 2012-03-31 |
| 3333 | 2012-04-02 | 227,569,365 | 1,227,884 | 9.5161 | 2,391,420,240 | 2012-03-31 |
| 3334 | 2012-03-30 | 226,341,481 | 1,880,364 | 9.4647 | 2,391,420,240 | 2012-02-29 |
| 3335 | 2012-03-29 | 224,461,117 | -7,190,140 | 9.3861 | 2,391,420,240 | 2012-02-29 |
| 3336 | 2012-03-28 | 231,651,257 | -290,873 | 9.6868 | 2,391,420,240 | 2012-02-29 |
| 3337 | 2012-03-27 | 231,942,130 | 1,243,856 | 9.6989 | 2,391,420,240 | 2012-02-29 |
| 3338 | 2012-03-26 | 230,698,274 | 4,984,078 | 9.6469 | 2,391,420,240 | 2012-02-29 |
| 3339 | 2012-03-23 | 225,714,196 | 2,709,374 | 9.4385 | 2,391,420,240 | 2012-02-29 |
| 3340 | 2012-03-22 | 223,004,822 | -817,413 | 9.3252 | 2,391,420,240 | 2012-02-29 |
| 3341 | 2012-03-21 | 223,822,235 | 583,568 | 9.3594 | 2,391,420,240 | 2012-02-29 |
| 3342 | 2012-03-20 | 223,238,667 | -883,356 | 9.3350 | 2,391,420,240 | 2012-02-29 |
| 3343 | 2012-03-19 | 224,122,023 | -404,484 | 9.3719 | 2,391,420,240 | 2012-02-29 |
| 3344 | 2012-03-16 | 224,526,507 | -2,732,339 | 9.3888 | 2,391,420,240 | 2012-02-29 |
| 3345 | 2012-03-15 | 227,258,846 | -1,301,187 | 9.5031 | 2,391,420,240 | 2012-02-29 |
| 3346 | 2012-03-14 | 228,560,033 | -1,481,762 | 9.5575 | 2,391,420,240 | 2012-02-29 |
| 3347 | 2012-03-13 | 230,041,795 | -8,702,358 | 9.6195 | 2,391,420,240 | 2012-02-29 |
| 3348 | 2012-03-12 | 238,744,153 | 3,270,358 | 9.9834 | 2,391,420,240 | 2012-02-29 |
| 3349 | 2012-03-09 | 235,473,795 | 67,015 | 9.8466 | 2,391,420,240 | 2012-02-29 |
| 3350 | 2012-03-08 | 235,406,780 | 3,452,617 | 9.8438 | 2,391,420,240 | 2012-02-29 |
| 3351 | 2012-03-07 | 231,954,163 | -14,142,223 | 9.6994 | 2,391,420,240 | 2012-02-29 |
| 3352 | 2012-03-06 | 246,096,386 | -4,970,161 | 10.2908 | 2,391,420,240 | 2012-02-29 |
| 3353 | 2012-03-05 | 251,066,547 | -6,081,804 | 10.4986 | 2,391,420,240 | 2012-02-29 |
| 3354 | 2012-03-02 | 257,148,351 | -1,989,357 | 10.7530 | 2,391,420,240 | 2012-02-29 |
| 3355 | 2012-03-01 | 259,137,708 | -10,330,748 | 10.8361 | 2,391,420,240 | 2012-02-29 |
| 3356 | 2012-02-29 | 269,468,456 | 3,810,214 | 11.2681 | 2,391,420,240 | 2012-02-29 |
| 3357 | 2012-02-28 | 265,658,242 | -3,805,388 | 11.1088 | 2,391,420,240 | 2012-02-08 |
| 3358 | 2012-02-27 | 269,463,630 | 124,797 | 11.2679 | 2,391,420,240 | 2012-02-08 |
| 3359 | 2012-02-24 | 269,338,833 | -2,702,955 | 11.2627 | 2,391,420,240 | 2012-02-08 |
| 3360 | 2012-02-23 | 272,041,788 | 956,783 | 11.3757 | 2,391,420,240 | 2012-02-08 |
| 3361 | 2012-02-22 | 271,085,005 | -6,929,175 | 11.3357 | 2,391,420,240 | 2012-02-08 |
| 3362 | 2012-02-21 | 278,014,180 | 58,742 | 11.6255 | 2,391,420,240 | 2012-02-08 |
| 3363 | 2012-02-20 | 277,955,438 | -3,891,779 | 11.6230 | 2,391,420,240 | 2012-02-08 |
| 3364 | 2012-02-17 | 281,847,217 | -3,476,488 | 11.7858 | 2,391,420,240 | 2012-02-08 |
| 3365 | 2012-02-16 | 285,323,705 | 4,634,797 | 11.9311 | 2,391,420,240 | 2012-02-08 |
| 3366 | 2012-02-15 | 280,688,908 | -9,989,695 | 11.7373 | 2,391,420,240 | 2012-02-08 |
| 3367 | 2012-02-14 | 290,678,603 | -15,785,255 | 12.1551 | 2,391,420,240 | 2012-02-08 |
| 3368 | 2012-02-13 | 306,463,858 | -10,163,260 | 12.8151 | 2,391,420,240 | 2012-02-08 |
| 3369 | 2012-02-10 | 316,627,118 | -33,239,223 | 13.2401 | 2,391,420,240 | 2012-02-08 |
| 3370 | 2012-02-09 | 349,866,341 | 106,275,210 | 14.6301 | 2,391,420,240 | 2012-02-08 |
| 3371 | 2012-02-08 | 243,591,131 | 1,624,214 | 10.1860 | 2,391,420,240 | 2012-02-08 |
| 3372 | 2012-02-07 | 241,966,917 | -10,513,377 | 12.1418 | 1,992,850,200 | 2012-01-31 |
| 3373 | 2012-02-06 | 252,480,294 | 1,429,244 | 12.6693 | 1,992,850,200 | 2012-01-31 |
| 3374 | 2012-02-03 | 251,051,050 | 5,210,397 | 12.5976 | 1,992,850,200 | 2012-01-31 |
| 3375 | 2012-02-02 | 245,840,653 | 11,729,389 | 12.3361 | 1,992,850,200 | 2012-01-31 |
| 3376 | 2012-02-01 | 234,111,264 | -1,921,504 | 11.7476 | 1,992,850,200 | 2012-01-31 |
| 3377 | 2012-01-31 | 236,032,768 | -14,985,807 | 11.8440 | 1,992,850,200 | 2012-01-31 |
| 3378 | 2012-01-30 | 251,018,575 | -3,616,754 | 12.5960 | 1,992,850,200 | 2011-12-31 |
| 3379 | 2012-01-27 | 254,635,329 | 2,889,053 | 12.7774 | 1,992,850,200 | 2011-12-31 |
| 3380 | 2012-01-26 | 251,746,276 | -23,959,052 | 12.6325 | 1,992,850,200 | 2011-12-31 |
| 3381 | 2012-01-20 | 275,705,328 | -25,953,573 | 13.8347 | 1,992,850,200 | 2011-12-31 |
| 3382 | 2012-01-19 | 301,658,901 | -1,206,895 | 15.1371 | 1,992,850,200 | 2011-12-31 |
| 3383 | 2012-01-18 | 302,865,796 | 13,131,181 | 15.1976 | 1,992,850,200 | 2011-12-31 |
| 3384 | 2012-01-17 | 289,734,615 | 23,677,541 | 14.5387 | 1,992,850,200 | 2011-12-31 |
| 3385 | 2012-01-16 | 266,057,074 | 1,134,375 | 13.3506 | 1,992,850,200 | 2011-12-31 |
| 3386 | 2012-01-13 | 264,922,699 | -11,382,328 | 13.2937 | 1,992,850,200 | 2011-12-31 |
| 3387 | 2012-01-12 | 276,305,027 | -5,748,888 | 13.8648 | 1,992,850,200 | 2011-12-31 |
| 3388 | 2012-01-11 | 282,053,915 | -38,197,168 | 14.1533 | 1,992,850,200 | 2011-12-31 |
| 3389 | 2012-01-10 | 320,251,083 | -22,936,988 | 16.0700 | 1,992,850,200 | 2011-12-31 |
| 3390 | 2012-01-09 | 343,188,071 | -11,871,915 | 17.2210 | 1,992,850,200 | 2011-12-31 |
| 3391 | 2012-01-06 | 355,059,986 | 18,673,942 | 17.8167 | 1,992,850,200 | 2011-12-31 |
| 3392 | 2012-01-05 | 336,386,044 | 86,503,009 | 16.8796 | 1,992,850,200 | 2011-12-31 |
| 3393 | 2012-01-04 | 249,883,035 | 11,630,030 | 12.5390 | 1,992,850,200 | 2011-12-31 |
| 3394 | 2012-01-03 | 238,253,005 | -332,240 | 11.9554 | 1,992,850,200 | 2011-12-31 |
| 3395 | 2011-12-30 | 238,585,245 | -452,900 | 11.9721 | 1,992,850,200 | 2011-11-30 |
| 3396 | 2011-12-29 | 239,038,145 | 1,513,277 | 11.9948 | 1,992,850,200 | 2011-11-30 |
| 3397 | 2011-12-28 | 237,524,868 | 4,206,560 | 11.9189 | 1,992,850,200 | 2011-11-30 |
| 3398 | 2011-12-23 | 233,318,308 | -8,911,594 | 11.7078 | 1,992,850,200 | 2011-11-30 |
| 3399 | 2011-12-22 | 242,229,902 | 1,227,725 | 12.1549 | 1,992,850,200 | 2011-11-30 |
| 3400 | 2011-12-21 | 241,002,177 | 2,018,566 | 12.0933 | 1,992,850,200 | 2011-11-30 |
| 3401 | 2011-12-20 | 238,983,611 | 2,303,243 | 11.9921 | 1,992,850,200 | 2011-11-30 |
| 3402 | 2011-12-19 | 236,680,368 | 746,000 | 11.8765 | 1,992,850,200 | 2011-11-30 |
| 3403 | 2011-12-16 | 235,934,368 | -6,069,000 | 11.8390 | 1,992,850,200 | 2011-11-30 |
| 3404 | 2011-12-15 | 242,003,368 | 4,595,019 | 12.1436 | 1,992,850,200 | 2011-11-30 |
| 3405 | 2011-12-14 | 237,408,349 | -4,937,319 | 11.9130 | 1,992,850,200 | 2011-11-30 |
| 3406 | 2011-12-13 | 242,345,668 | -943,566 | 12.1608 | 1,992,850,200 | 2011-11-30 |
| 3407 | 2011-12-12 | 243,289,234 | -3,298,533 | 12.2081 | 1,992,850,200 | 2011-11-30 |
| 3408 | 2011-12-09 | 246,587,767 | 25,137,008 | 12.3736 | 1,992,850,200 | 2011-11-30 |
| 3409 | 2011-12-08 | 221,450,759 | 740,679 | 11.1123 | 1,992,850,200 | 2011-11-30 |
| 3410 | 2011-12-07 | 220,710,080 | -1,668,917 | 11.0751 | 1,992,850,200 | 2011-11-30 |
| 3411 | 2011-12-06 | 222,378,997 | -684,638 | 11.1588 | 1,992,850,200 | 2011-11-30 |
| 3412 | 2011-12-05 | 223,063,635 | 202,703 | 11.1932 | 1,992,850,200 | 2011-11-30 |
| 3413 | 2011-12-02 | 222,860,932 | -772,219 | 11.1830 | 1,992,850,200 | 2011-11-30 |
| 3414 | 2011-12-01 | 223,633,151 | -867,257 | 11.2218 | 1,992,850,200 | 2011-11-30 |
| 3415 | 2011-11-30 | 224,500,408 | -1,309,449 | 11.2653 | 1,992,850,200 | 2011-11-30 |
| 3416 | 2011-11-29 | 225,809,857 | -1,247,800 | 11.3310 | 1,992,850,200 | 2011-10-31 |
| 3417 | 2011-11-28 | 227,057,657 | -362,000 | 11.3936 | 1,992,850,200 | 2011-10-31 |
| 3418 | 2011-11-25 | 227,419,657 | 2,082,400 | 11.4118 | 1,992,850,200 | 2011-10-31 |
| 3419 | 2011-11-24 | 225,337,257 | 1,256,764 | 11.3073 | 1,992,850,200 | 2011-10-31 |
| 3420 | 2011-11-23 | 224,080,493 | 158,471 | 11.2442 | 1,992,850,200 | 2011-10-31 |
| 3421 | 2011-11-22 | 223,922,022 | 384,000 | 11.2363 | 1,992,850,200 | 2011-10-31 |
| 3422 | 2011-11-21 | 223,538,022 | -1,034,945 | 11.2170 | 1,992,850,200 | 2011-10-31 |
| 3423 | 2011-11-18 | 224,572,967 | 344,488 | 11.2689 | 1,992,850,200 | 2011-10-31 |
| 3424 | 2011-11-17 | 224,228,479 | -121,671 | 11.2516 | 1,992,850,200 | 2011-10-31 |
| 3425 | 2011-11-16 | 224,350,150 | 130,277 | 11.2578 | 1,992,850,200 | 2011-10-31 |
| 3426 | 2011-11-15 | 224,219,873 | -272,855 | 11.2512 | 1,992,850,200 | 2011-10-31 |
| 3427 | 2011-11-14 | 224,492,728 | 1,504,000 | 11.2649 | 1,992,850,200 | 2011-10-31 |
| 3428 | 2011-11-11 | 222,988,728 | 1,494,459 | 11.1894 | 1,992,850,200 | 2011-10-31 |
| 3429 | 2011-11-10 | 221,494,269 | 563,155 | 11.1144 | 1,992,850,200 | 2011-10-31 |
| 3430 | 2011-11-09 | 220,931,114 | -206,774 | 11.0862 | 1,992,850,200 | 2011-10-31 |
| 3431 | 2011-11-08 | 221,137,888 | -963,638 | 11.0966 | 1,992,850,200 | 2011-10-31 |
| 3432 | 2011-11-07 | 222,101,526 | 574,000 | 11.1449 | 1,992,850,200 | 2011-10-31 |
| 3433 | 2011-11-04 | 221,527,526 | 103,306 | 11.1161 | 1,992,850,200 | 2011-10-31 |
| 3434 | 2011-11-03 | 221,424,220 | 1,227,291 | 11.1109 | 1,992,850,200 | 2011-10-31 |
| 3435 | 2011-11-02 | 220,196,929 | -1,782,497 | 11.0493 | 1,992,850,200 | 2011-10-31 |
| 3436 | 2011-11-01 | 221,979,426 | -1,135,894 | 11.1388 | 1,992,850,200 | 2011-10-31 |
| 3437 | 2011-10-31 | 223,115,320 | 174,571 | 11.1958 | 1,992,850,200 | 2011-10-31 |
| 3438 | 2011-10-28 | 222,940,749 | 2,208,649 | 11.1870 | 1,992,850,200 | 2011-09-30 |
| 3439 | 2011-10-27 | 220,732,100 | -1,870,000 | 11.0762 | 1,992,850,200 | 2011-09-30 |
| 3440 | 2011-10-26 | 222,602,100 | 2,129,978 | 11.1700 | 1,992,850,200 | 2011-09-30 |
| 3441 | 2011-10-25 | 220,472,122 | -1,317,055 | 11.0632 | 1,992,850,200 | 2011-09-30 |
| 3442 | 2011-10-24 | 221,789,177 | -4,959,476 | 11.1292 | 1,992,850,200 | 2011-09-30 |
| 3443 | 2011-10-21 | 226,748,653 | 4,225,066 | 11.3781 | 1,992,850,200 | 2011-09-30 |
| 3444 | 2011-10-20 | 222,523,587 | 4,001,554 | 11.1661 | 1,992,850,200 | 2011-09-30 |
| 3445 | 2011-10-19 | 218,522,033 | -2,353,862 | 10.9653 | 1,992,850,200 | 2011-09-30 |
| 3446 | 2011-10-18 | 220,875,895 | 75,978 | 11.0834 | 1,992,850,200 | 2011-09-30 |
| 3447 | 2011-10-17 | 220,799,917 | 2,450,065 | 11.0796 | 1,992,850,200 | 2011-09-30 |
| 3448 | 2011-10-14 | 218,349,852 | 179,061 | 10.9567 | 1,992,850,200 | 2011-09-30 |
| 3449 | 2011-10-13 | 218,170,791 | 656,000 | 10.9477 | 1,992,850,200 | 2011-09-30 |
| 3450 | 2011-10-12 | 217,514,791 | -1,781,257 | 10.9148 | 1,992,850,200 | 2011-09-30 |
| 3451 | 2011-10-11 | 219,296,048 | -1,578,774 | 11.0041 | 1,992,850,200 | 2011-09-30 |
| 3452 | 2011-10-10 | 220,874,822 | -2,124,823 | 11.0834 | 1,992,850,200 | 2011-09-30 |
| 3453 | 2011-10-07 | 222,999,645 | -1,100,411 | 11.1900 | 1,992,850,200 | 2011-09-30 |
| 3454 | 2011-10-06 | 224,100,056 | -927,683 | 11.2452 | 1,992,850,200 | 2011-09-30 |
| 3455 | 2011-10-04 | 225,027,739 | -9,803,462 | 11.2918 | 1,992,850,200 | 2011-09-30 |
| 3456 | 2011-10-03 | 234,831,201 | -1,009,000 | 11.7837 | 1,992,850,200 | 2011-09-30 |
| 3457 | 2011-09-30 | 235,840,201 | 30,797,163 | 11.8343 | 1,992,850,200 | 2011-09-30 |
| 3458 | 2011-09-29 | 205,043,038 | 0 | 10.2889 | 1,992,850,200 | 2011-08-31 |
| 3459 | 2011-09-28 | 205,043,038 | -2,085,600 | 10.2889 | 1,992,850,200 | 2011-08-31 |
| 3460 | 2011-09-27 | 207,128,638 | -9,240,000 | 10.3936 | 1,992,850,200 | 2011-08-31 |
| 3461 | 2011-09-26 | 216,368,638 | 471,800 | 10.8572 | 1,992,850,200 | 2011-08-31 |
| 3462 | 2011-09-23 | 215,896,838 | -7,269,435 | 10.8336 | 1,992,850,200 | 2011-08-31 |
| 3463 | 2011-09-22 | 223,166,273 | 256,000 | 11.1983 | 1,992,850,200 | 2011-08-31 |
| 3464 | 2011-09-21 | 222,910,273 | -5,009,687 | 11.1855 | 1,992,850,200 | 2011-08-31 |
| 3465 | 2011-09-20 | 227,919,960 | -722,536 | 11.4369 | 1,992,850,200 | 2011-08-31 |
| 3466 | 2011-09-19 | 228,642,496 | 616,891 | 11.4731 | 1,992,850,200 | 2011-08-31 |
| 3467 | 2011-09-16 | 228,025,605 | -5,632,757 | 11.4422 | 1,992,850,200 | 2011-08-31 |
| 3468 | 2011-09-15 | 233,658,362 | -8,588,043 | 11.7248 | 1,992,850,200 | 2011-08-31 |
| 3469 | 2011-09-14 | 242,246,405 | -1,168,000 | 12.1558 | 1,992,850,200 | 2011-08-31 |
| 3470 | 2011-09-12 | 243,414,405 | -1,700,000 | 12.2144 | 1,992,850,200 | 2011-08-31 |
| 3471 | 2011-09-09 | 245,114,405 | -1,747,366 | 12.2997 | 1,992,850,200 | 2011-08-31 |
| 3472 | 2011-09-08 | 246,861,771 | -1,244,062 | 12.3874 | 1,992,850,200 | 2011-08-31 |
| 3473 | 2011-09-07 | 248,105,833 | 469,006 | 12.4498 | 1,992,850,200 | 2011-08-31 |
| 3474 | 2011-09-06 | 247,636,827 | -626,000 | 12.4263 | 1,992,850,200 | 2011-08-31 |
| 3475 | 2011-09-05 | 248,262,827 | -1,359,813 | 12.4577 | 1,992,850,200 | 2011-08-31 |
| 3476 | 2011-09-02 | 249,622,640 | 3,543,022 | 12.5259 | 1,992,850,200 | 2011-08-31 |
| 3477 | 2011-09-01 | 246,079,618 | 166,000 | 12.3481 | 1,992,850,200 | 2011-08-31 |
| 3478 | 2011-08-31 | 245,913,618 | 240,200 | 12.3398 | 1,992,850,200 | 2011-08-31 |
| 3479 | 2011-08-30 | 245,673,418 | -20,000 | 12.3277 | 1,992,850,200 | 2011-07-31 |
| 3480 | 2011-08-29 | 245,693,418 | 648,504 | 12.3287 | 1,992,850,200 | 2011-07-31 |
| 3481 | 2011-08-26 | 245,044,914 | 2,692,217 | 12.2962 | 1,992,850,200 | 2011-07-31 |
| 3482 | 2011-08-25 | 242,352,697 | -805,743 | 12.1611 | 1,992,850,200 | 2011-07-31 |
| 3483 | 2011-08-24 | 243,158,440 | -523,972 | 12.2015 | 1,992,850,200 | 2011-07-31 |
| 3484 | 2011-08-23 | 243,682,412 | 1,109,914 | 12.2278 | 1,992,850,200 | 2011-07-31 |
| 3485 | 2011-08-22 | 242,572,498 | -3,785,509 | 12.1721 | 1,992,850,200 | 2011-07-31 |
| 3486 | 2011-08-19 | 246,358,007 | -839,861 | 12.3621 | 1,992,850,200 | 2011-07-31 |
| 3487 | 2011-08-18 | 247,197,868 | -1,152,000 | 12.4042 | 1,992,850,200 | 2011-07-31 |
| 3488 | 2011-08-17 | 248,349,868 | 1,770,000 | 12.4620 | 1,992,850,200 | 2011-07-31 |
| 3489 | 2011-08-16 | 246,579,868 | -458,300 | 12.3732 | 1,992,850,200 | 2011-07-31 |
| 3490 | 2011-08-15 | 247,038,168 | 2,662,000 | 12.3962 | 1,992,850,200 | 2011-07-31 |
| 3491 | 2011-08-12 | 244,376,168 | -1,011,189 | 12.2626 | 1,992,850,200 | 2011-07-31 |
| 3492 | 2011-08-11 | 245,387,357 | 968,000 | 12.3134 | 1,992,850,200 | 2011-07-31 |
| 3493 | 2011-08-10 | 244,419,357 | -108,369 | 12.2648 | 1,992,850,200 | 2011-07-31 |
| 3494 | 2011-08-09 | 244,527,726 | 713,220 | 12.2703 | 1,992,850,200 | 2011-07-31 |
| 3495 | 2011-08-08 | 243,814,506 | -1,563,500 | 12.2345 | 1,992,850,200 | 2011-07-31 |
| 3496 | 2011-08-05 | 245,378,006 | 1,800,340 | 12.3129 | 1,992,850,200 | 2011-07-31 |
| 3497 | 2011-08-04 | 243,577,666 | 2,536,518 | 12.2226 | 1,992,850,200 | 2011-07-31 |
| 3498 | 2011-08-03 | 241,041,148 | 449,500 | 12.0953 | 1,992,850,200 | 2011-07-31 |
| 3499 | 2011-08-02 | 240,591,648 | 4,172,363 | 12.0727 | 1,992,850,200 | 2011-07-31 |
| 3500 | 2011-08-01 | 236,419,285 | 3,904,278 | 11.8634 | 1,992,850,200 | 2011-07-31 |
| 3501 | 2011-07-29 | 232,515,007 | 1,404,000 | 11.6675 | 1,992,850,200 | 2011-06-30 |
| 3502 | 2011-07-28 | 231,111,007 | -524,363 | 11.5970 | 1,992,850,200 | 2011-06-30 |
| 3503 | 2011-07-27 | 231,635,370 | -1,581,316 | 11.6233 | 1,992,850,200 | 2011-06-30 |
| 3504 | 2011-07-26 | 233,216,686 | -684,913 | 11.7027 | 1,992,850,200 | 2011-06-30 |
| 3505 | 2011-07-25 | 233,901,599 | -2,138,050 | 11.7370 | 1,992,850,200 | 2011-06-30 |
| 3506 | 2011-07-22 | 236,039,649 | -229,800 | 11.8443 | 1,992,850,200 | 2011-06-30 |
| 3507 | 2011-07-21 | 236,269,449 | 1,505,786 | 11.8559 | 1,992,850,200 | 2011-06-30 |
| 3508 | 2011-07-20 | 234,763,663 | 1,288,400 | 11.7803 | 1,992,850,200 | 2011-06-30 |
| 3509 | 2011-07-19 | 233,475,263 | 2,361,850 | 11.7156 | 1,992,850,200 | 2011-06-30 |
| 3510 | 2011-07-18 | 231,113,413 | -568,508 | 11.5971 | 1,992,850,200 | 2011-06-30 |
| 3511 | 2011-07-15 | 231,681,921 | -928,000 | 11.6257 | 1,992,850,200 | 2011-06-30 |
| 3512 | 2011-07-14 | 232,609,921 | 1,455,280 | 11.6722 | 1,992,850,200 | 2011-06-30 |
| 3513 | 2011-07-13 | 231,154,641 | 118,367 | 11.5992 | 1,992,850,200 | 2011-06-30 |
| 3514 | 2011-07-12 | 231,036,274 | 928,500 | 11.5933 | 1,992,850,200 | 2011-06-30 |
| 3515 | 2011-07-11 | 230,107,774 | -186,000 | 11.5467 | 1,992,850,200 | 2011-06-30 |
| 3516 | 2011-07-08 | 230,293,774 | 358,000 | 11.5560 | 1,992,850,200 | 2011-06-30 |
| 3517 | 2011-07-07 | 229,935,774 | 792,364 | 11.5380 | 1,992,850,200 | 2011-06-30 |
| 3518 | 2011-07-06 | 229,143,410 | -2,044,088 | 11.4983 | 1,992,850,200 | 2011-06-30 |
| 3519 | 2011-07-05 | 231,187,498 | -223,998 | 11.6008 | 1,992,850,200 | 2011-06-30 |
| 3520 | 2011-07-04 | 231,411,496 | -1,278,000 | 11.6121 | 1,992,850,200 | 2011-06-30 |
| 3521 | 2011-06-30 | 232,689,496 | 119,800 | 11.6762 | 1,992,850,200 | 2011-06-30 |
| 3522 | 2011-06-29 | 232,569,696 | 265,970 | 11.6702 | 1,992,850,200 | 2011-05-31 |
| 3523 | 2011-06-28 | 232,303,726 | 46,188 | 11.6569 | 1,992,850,200 | 2011-05-31 |
| 3524 | 2011-06-27 | 232,257,538 | 123,200 | 11.6545 | 1,992,850,200 | 2011-05-31 |
| 3525 | 2011-06-24 | 232,134,338 | 441,920 | 11.6484 | 1,992,850,200 | 2011-05-31 |
| 3526 | 2011-06-23 | 231,692,418 | -628,410 | 11.6262 | 1,992,850,200 | 2011-05-31 |
| 3527 | 2011-06-22 | 232,320,828 | 603,140 | 11.6577 | 1,992,850,200 | 2011-05-31 |
| 3528 | 2011-06-21 | 231,717,688 | -1,136,000 | 11.6275 | 1,992,850,200 | 2011-05-31 |
| 3529 | 2011-06-20 | 232,853,688 | -5,126,817 | 11.6845 | 1,992,850,200 | 2011-05-31 |
| 3530 | 2011-06-17 | 237,980,505 | -989,260 | 11.9417 | 1,992,850,200 | 2011-05-31 |
| 3531 | 2011-06-16 | 238,969,765 | 4,368,589 | 11.9914 | 1,992,850,200 | 2011-05-31 |
| 3532 | 2011-06-15 | 234,601,176 | -229,000 | 11.7721 | 1,992,850,200 | 2011-05-31 |
| 3533 | 2011-06-14 | 234,830,176 | -498,210 | 11.7836 | 1,992,850,200 | 2011-05-31 |
| 3534 | 2011-06-13 | 235,328,386 | -554,000 | 11.8086 | 1,992,850,200 | 2011-05-31 |
| 3535 | 2011-06-10 | 235,882,386 | -578,324 | 11.8364 | 1,992,850,200 | 2011-05-31 |
| 3536 | 2011-06-09 | 236,460,710 | -160,000 | 11.8655 | 1,992,850,200 | 2011-05-31 |
| 3537 | 2011-06-08 | 236,620,710 | -461,967 | 11.8735 | 1,992,850,200 | 2011-05-31 |
| 3538 | 2011-06-07 | 237,082,677 | 402,732 | 11.8967 | 1,992,850,200 | 2011-05-31 |
| 3539 | 2011-06-03 | 236,679,945 | -1,155,889 | 11.8765 | 1,992,850,200 | 2011-05-31 |
| 3540 | 2011-06-02 | 237,835,834 | -3,485,048 | 11.9345 | 1,992,850,200 | 2011-05-31 |
| 3541 | 2011-06-01 | 241,320,882 | -675,404 | 12.1093 | 1,992,850,200 | 2011-05-31 |
| 3542 | 2011-05-31 | 241,996,286 | -10,519,245 | 12.1432 | 1,992,850,200 | 2011-05-31 |
| 3543 | 2011-05-30 | 252,515,531 | -2,243,687 | 12.6711 | 1,992,850,200 | 2011-04-30 |
| 3544 | 2011-05-27 | 254,759,218 | -2,118,061 | 12.7837 | 1,992,850,200 | 2011-04-30 |
| 3545 | 2011-05-26 | 256,877,279 | 4,335,752 | 12.8899 | 1,992,850,200 | 2011-04-30 |
| 3546 | 2011-05-25 | 252,541,527 | -686,330 | 12.6724 | 1,992,850,200 | 2011-04-30 |
| 3547 | 2011-05-24 | 253,227,857 | 4,793,900 | 12.7068 | 1,992,850,200 | 2011-04-30 |
| 3548 | 2011-05-23 | 248,433,957 | 4,167,965 | 12.4663 | 1,992,850,200 | 2011-04-30 |
| 3549 | 2011-05-20 | 244,265,992 | 754,147 | 12.2571 | 1,992,850,200 | 2011-04-30 |
| 3550 | 2011-05-19 | 243,511,845 | -6,149,740 | 12.2193 | 1,992,850,200 | 2011-04-30 |
| 3551 | 2011-05-18 | 249,661,585 | -3,579,487 | 12.5279 | 1,992,850,200 | 2011-04-30 |
| 3552 | 2011-05-17 | 253,241,072 | -392,000 | 12.7075 | 1,992,850,200 | 2011-04-30 |
| 3553 | 2011-05-16 | 253,633,072 | -1,892,673 | 12.7272 | 1,992,850,200 | 2011-04-30 |
| 3554 | 2011-05-13 | 255,525,745 | -2,038,736 | 12.8221 | 1,992,850,200 | 2011-04-30 |
| 3555 | 2011-05-12 | 257,564,481 | 22,279 | 12.9244 | 1,992,850,200 | 2011-04-30 |
| 3556 | 2011-05-11 | 257,542,202 | -1,396,322 | 12.9233 | 1,992,850,200 | 2011-04-30 |
| 3557 | 2011-05-09 | 258,938,524 | -1,358,834 | 12.9934 | 1,992,850,200 | 2011-04-30 |
| 3558 | 2011-05-06 | 260,297,358 | -1,970,462 | 13.0616 | 1,992,850,200 | 2011-04-30 |
| 3559 | 2011-05-05 | 262,267,820 | -3,580,153 | 13.1604 | 1,992,850,200 | 2011-04-30 |
| 3560 | 2011-05-04 | 265,847,973 | -183,664 | 13.3401 | 1,992,850,200 | 2011-04-30 |
| 3561 | 2011-05-03 | 266,031,637 | -177,411 | 13.3493 | 1,992,850,200 | 2011-04-30 |
| 3562 | 2011-04-29 | 266,209,048 | -1,457,522 | 13.3582 | 1,992,850,200 | 2011-03-31 |
| 3563 | 2011-04-28 | 267,666,570 | -391,509 | 13.4313 | 1,992,850,200 | 2011-03-31 |
| 3564 | 2011-04-27 | 268,058,079 | -2,561,481 | 13.4510 | 1,992,850,200 | 2011-03-31 |
| 3565 | 2011-04-26 | 270,619,560 | 1,570,502 | 13.5795 | 1,992,850,200 | 2011-03-31 |
| 3566 | 2011-04-21 | 269,049,058 | 5,901,000 | 13.5007 | 1,992,850,200 | 2011-03-31 |
| 3567 | 2011-04-20 | 263,148,058 | -3,290,136 | 13.2046 | 1,992,850,200 | 2011-03-31 |
| 3568 | 2011-04-19 | 266,438,194 | 2,582,016 | 13.3697 | 1,992,850,200 | 2011-03-31 |
| 3569 | 2011-04-18 | 263,856,178 | 2,032,800 | 13.2401 | 1,992,850,200 | 2011-03-31 |
| 3570 | 2011-04-15 | 261,823,378 | 1,472,000 | 13.1381 | 1,992,850,200 | 2011-03-31 |
| 3571 | 2011-04-14 | 260,351,378 | 7,207,784 | 13.0643 | 1,992,850,200 | 2011-03-31 |
| 3572 | 2011-04-13 | 253,143,594 | 1,272,108 | 12.7026 | 1,992,850,200 | 2011-03-31 |
| 3573 | 2011-04-12 | 251,871,486 | 25,566,219 | 12.6388 | 1,992,850,200 | 2011-03-31 |
| 3574 | 2011-04-11 | 226,305,267 | 6,842,193 | 11.3559 | 1,992,850,200 | 2011-03-31 |
| 3575 | 2011-04-08 | 219,463,074 | 7,307,460 | 11.0125 | 1,992,850,200 | 2011-03-31 |
| 3576 | 2011-04-07 | 212,155,614 | 4,804,653 | 10.6458 | 1,992,850,200 | 2011-03-31 |
| 3577 | 2011-04-06 | 207,350,961 | 13,346,328 | 10.4047 | 1,992,850,200 | 2011-03-31 |
| 3578 | 2011-04-04 | 194,004,633 | 12,166,470 | 9.7350 | 1,992,850,200 | 2011-03-31 |
| 3579 | 2011-04-01 | 181,838,163 | -568,300 | 9.1245 | 1,992,850,200 | 2011-03-31 |
| 3580 | 2011-03-31 | 182,406,463 | 526,000 | 9.1530 | 1,992,850,200 | 2011-03-31 |
| 3581 | 2011-03-30 | 181,880,463 | 1,029,480 | 9.1267 | 1,992,850,200 | 2011-02-28 |
| 3582 | 2011-03-29 | 180,850,983 | 3,271,000 | 9.0750 | 1,992,850,200 | 2011-02-28 |
| 3583 | 2011-03-28 | 177,579,983 | 68,600 | 8.9109 | 1,992,850,200 | 2011-02-28 |
| 3584 | 2011-03-25 | 177,511,383 | 1,209,000 | 8.9074 | 1,992,850,200 | 2011-02-28 |
| 3585 | 2011-03-24 | 176,302,383 | 4,302,300 | 8.8467 | 1,992,850,200 | 2011-02-28 |
| 3586 | 2011-03-23 | 172,000,083 | 3,158,000 | 8.6309 | 1,992,850,200 | 2011-02-28 |
| 3587 | 2011-03-22 | 168,842,083 | -49,617 | 8.4724 | 1,992,850,200 | 2011-02-28 |
| 3588 | 2011-03-21 | 168,891,700 | -5,777,940 | 8.4749 | 1,992,850,200 | 2011-02-28 |
| 3589 | 2011-03-18 | 174,669,640 | -2,742,000 | 8.7648 | 1,992,850,200 | 2011-02-28 |
| 3590 | 2011-03-17 | 177,411,640 | -567,600 | 8.9024 | 1,992,850,200 | 2011-02-28 |
| 3591 | 2011-03-16 | 177,979,240 | -532,000 | 8.9309 | 1,992,850,200 | 2011-02-28 |
| 3592 | 2011-03-15 | 178,511,240 | -566,000 | 8.9576 | 1,992,850,200 | 2011-02-28 |
| 3593 | 2011-03-14 | 179,077,240 | 1,438,000 | 8.9860 | 1,992,850,200 | 2011-02-28 |
| 3594 | 2011-03-11 | 177,639,240 | -1,410,800 | 8.9138 | 1,992,850,200 | 2011-02-28 |
| 3595 | 2011-03-10 | 179,050,040 | -356,000 | 8.9846 | 1,992,850,200 | 2011-02-28 |
| 3596 | 2011-03-09 | 179,406,040 | -47,026 | 9.0025 | 1,992,850,200 | 2011-02-28 |
| 3597 | 2011-03-08 | 179,453,066 | -943,262 | 9.0048 | 1,992,850,200 | 2011-02-28 |
| 3598 | 2011-03-07 | 180,396,328 | -2,612,155 | 9.0522 | 1,992,850,200 | 2011-02-28 |
| 3599 | 2011-03-04 | 183,008,483 | -3,091,425 | 9.1833 | 1,992,850,200 | 2011-02-28 |
| 3600 | 2011-03-03 | 186,099,908 | -3,714,000 | 9.3384 | 1,992,850,200 | 2011-02-28 |
| 3601 | 2011-03-02 | 189,813,908 | -524,814 | 9.5247 | 1,992,850,200 | 2011-02-28 |
| 3602 | 2011-03-01 | 190,338,722 | -2,463,100 | 9.5511 | 1,992,850,200 | 2011-02-28 |
| 3603 | 2011-02-28 | 192,801,822 | -6,154,957 | 9.6747 | 1,992,850,200 | 2011-02-28 |
| 3604 | 2011-02-25 | 198,956,779 | 98,200 | 9.9835 | 1,992,850,200 | 2011-01-31 |
| 3605 | 2011-02-24 | 198,858,579 | -2,642,887 | 9.9786 | 1,992,850,200 | 2011-01-31 |
| 3606 | 2011-02-23 | 201,501,466 | 915,478 | 10.1112 | 1,992,850,200 | 2011-01-31 |
| 3607 | 2011-02-22 | 200,585,988 | -8,881,160 | 10.0653 | 1,992,850,200 | 2011-01-31 |
| 3608 | 2011-02-21 | 209,467,148 | 330,556 | 10.5109 | 1,992,850,200 | 2011-01-31 |
| 3609 | 2011-02-18 | 209,136,592 | -288,000 | 10.4943 | 1,992,850,200 | 2011-01-31 |
| 3610 | 2011-02-17 | 209,424,592 | -1,903,629 | 10.5088 | 1,992,850,200 | 2011-01-31 |
| 3611 | 2011-02-16 | 211,328,221 | -2,185,785 | 10.6043 | 1,992,850,200 | 2011-01-31 |
| 3612 | 2011-02-15 | 213,514,006 | 2,074,300 | 10.7140 | 1,992,850,200 | 2011-01-31 |
| 3613 | 2011-02-14 | 211,439,706 | -1,708,000 | 10.6099 | 1,992,850,200 | 2011-01-31 |
| 3614 | 2011-02-11 | 213,147,706 | 57,074 | 10.6956 | 1,992,850,200 | 2011-01-31 |
| 3615 | 2011-02-10 | 213,090,632 | -590,000 | 10.6928 | 1,992,850,200 | 2011-01-31 |
| 3616 | 2011-02-09 | 213,680,632 | 1,694,263 | 10.7224 | 1,992,850,200 | 2011-01-31 |
| 3617 | 2011-02-08 | 211,986,369 | -269,926 | 10.6373 | 1,992,850,200 | 2011-01-31 |
| 3618 | 2011-02-07 | 212,256,295 | 1,446,440 | 10.6509 | 1,992,850,200 | 2011-01-31 |
| 3619 | 2011-02-02 | 210,809,855 | 2,000 | 10.5783 | 1,992,850,200 | 2011-01-31 |
| 3620 | 2011-02-01 | 210,807,855 | 15,000 | 10.5782 | 1,992,850,200 | 2011-01-31 |
| 3621 | 2011-01-31 | 210,792,855 | -724,164 | 10.5775 | 1,992,850,200 | 2011-01-31 |
| 3622 | 2011-01-28 | 211,517,019 | 970,000 | 10.6138 | 1,992,850,200 | 2010-12-31 |
| 3623 | 2011-01-27 | 210,547,019 | -980,000 | 10.5651 | 1,992,850,200 | 2010-12-31 |
| 3624 | 2011-01-26 | 211,527,019 | -2,501,018 | 10.6143 | 1,992,850,200 | 2010-12-31 |
| 3625 | 2011-01-25 | 214,028,037 | -453,900 | 10.7398 | 1,992,850,200 | 2010-12-31 |
| 3626 | 2011-01-24 | 214,481,937 | -3,953,115 | 10.7626 | 1,992,850,200 | 2010-12-31 |
| 3627 | 2011-01-21 | 218,435,052 | -1,374,000 | 10.9609 | 1,992,850,200 | 2010-12-31 |
| 3628 | 2011-01-20 | 219,809,052 | -2,291,785 | 11.0299 | 1,992,850,200 | 2010-12-31 |
| 3629 | 2011-01-19 | 222,100,837 | -173,882 | 11.1449 | 1,992,850,200 | 2010-12-31 |
| 3630 | 2011-01-18 | 222,274,719 | -6,373,500 | 11.1536 | 1,992,850,200 | 2010-12-31 |
| 3631 | 2011-01-17 | 228,648,219 | 2,388,038 | 11.4734 | 1,992,850,200 | 2010-12-31 |
| 3632 | 2011-01-14 | 226,260,181 | -1,504,618 | 11.3536 | 1,992,850,200 | 2010-12-31 |
| 3633 | 2011-01-13 | 227,764,799 | -512,000 | 11.4291 | 1,992,850,200 | 2010-12-31 |
| 3634 | 2011-01-12 | 228,276,799 | -92,000 | 11.4548 | 1,992,850,200 | 2010-12-31 |
| 3635 | 2011-01-11 | 228,368,799 | 302,000 | 11.4594 | 1,992,850,200 | 2010-12-31 |
| 3636 | 2011-01-10 | 228,066,799 | -3,034,225 | 11.4443 | 1,992,850,200 | 2010-12-31 |
| 3637 | 2011-01-07 | 231,101,024 | -731,800 | 11.5965 | 1,992,850,200 | 2010-12-31 |
| 3638 | 2011-01-06 | 231,832,824 | -563,416 | 11.6332 | 1,992,850,200 | 2010-12-31 |
| 3639 | 2011-01-05 | 232,396,240 | 10,000 | 11.6615 | 1,992,850,200 | 2010-12-31 |
| 3640 | 2011-01-04 | 232,386,240 | -10,982 | 11.6610 | 1,992,850,200 | 2010-12-31 |
| 3641 | 2011-01-03 | 232,397,222 | 938,557 | 11.6615 | 1,992,850,200 | 2010-12-31 |
| 3642 | 2010-12-31 | 231,458,665 | 2,000 | 11.6145 | 1,992,850,200 | 2010-12-31 |
| 3643 | 2010-12-30 | 231,456,665 | 81,844 | 11.6144 | 1,992,850,200 | 2010-11-30 |
| 3644 | 2010-12-29 | 231,374,821 | -1,324,600 | 11.6102 | 1,992,850,200 | 2010-11-30 |
| 3645 | 2010-12-28 | 232,699,421 | -1,149,500 | 11.6767 | 1,992,850,200 | 2010-11-30 |
| 3646 | 2010-12-24 | 233,848,921 | 0 | 11.7344 | 1,992,850,200 | 2010-11-30 |
| 3647 | 2010-12-23 | 233,848,921 | 956,972 | 11.7344 | 1,992,850,200 | 2010-11-30 |
| 3648 | 2010-12-22 | 232,891,949 | 20,000 | 11.6864 | 1,992,850,200 | 2010-11-30 |
| 3649 | 2010-12-21 | 232,871,949 | -813,000 | 11.6854 | 1,992,850,200 | 2010-11-30 |
| 3650 | 2010-12-20 | 233,684,949 | -11,522,000 | 11.7262 | 1,992,850,200 | 2010-11-30 |
| 3651 | 2010-12-17 | 245,206,949 | 1,201,600 | 12.3043 | 1,992,850,200 | 2010-11-30 |
| 3652 | 2010-12-16 | 244,005,349 | 1,520,600 | 12.2440 | 1,992,850,200 | 2010-11-30 |
| 3653 | 2010-12-15 | 242,484,749 | 755,964 | 12.1677 | 1,992,850,200 | 2010-11-30 |
| 3654 | 2010-12-14 | 241,728,785 | 302,000 | 12.1298 | 1,992,850,200 | 2010-11-30 |
| 3655 | 2010-12-13 | 241,426,785 | 327,639 | 12.1146 | 1,992,850,200 | 2010-11-30 |
| 3656 | 2010-12-10 | 241,099,146 | -254,504 | 12.0982 | 1,992,850,200 | 2010-11-30 |
| 3657 | 2010-12-09 | 241,353,650 | 50,000 | 12.1110 | 1,992,850,200 | 2010-11-30 |
| 3658 | 2010-12-08 | 241,303,650 | -1,634,000 | 12.1085 | 1,992,850,200 | 2010-11-30 |
| 3659 | 2010-12-07 | 242,937,650 | -379,000 | 12.1905 | 1,992,850,200 | 2010-11-30 |
| 3660 | 2010-12-06 | 243,316,650 | -42,677 | 12.2095 | 1,992,850,200 | 2010-11-30 |
| 3661 | 2010-12-03 | 243,359,327 | -1,014,379 | 12.2116 | 1,992,850,200 | 2010-11-30 |
| 3662 | 2010-12-02 | 244,373,706 | 646,280 | 12.2625 | 1,992,850,200 | 2010-11-30 |
| 3663 | 2010-12-01 | 243,727,426 | 218,000 | 12.2301 | 1,992,850,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 243,509,426 | -2,315,612 | 12.2192 | 1,992,850,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 245,825,038 | -3,046,000 | 12.3353 | 1,992,850,200 | 2010-10-31 |
| 3666 | 2010-11-26 | 248,871,038 | 96,400 | 12.4882 | 1,992,850,200 | 2010-10-31 |
| 3667 | 2010-11-25 | 248,774,638 | -708,000 | 12.4834 | 1,992,850,200 | 2010-10-31 |
| 3668 | 2010-11-24 | 249,482,638 | -1,011,335 | 12.5189 | 1,992,850,200 | 2010-10-31 |
| 3669 | 2010-11-23 | 250,493,973 | -2,382,745 | 12.5696 | 1,992,850,200 | 2010-10-31 |
| 3670 | 2010-11-22 | 252,876,718 | 180,000 | 12.6892 | 1,992,850,200 | 2010-10-31 |
| 3671 | 2010-11-19 | 252,696,718 | -775,500 | 12.6802 | 1,992,850,200 | 2010-10-31 |
| 3672 | 2010-11-18 | 253,472,218 | -1,166,000 | 12.7191 | 1,992,850,200 | 2010-10-31 |
| 3673 | 2010-11-17 | 254,638,218 | -572,000 | 12.7776 | 1,992,850,200 | 2010-10-31 |
| 3674 | 2010-11-16 | 255,210,218 | -1,604,000 | 12.8063 | 1,992,850,200 | 2010-10-31 |
| 3675 | 2010-11-15 | 256,814,218 | -1,323,370 | 12.8868 | 1,992,850,200 | 2010-10-31 |
| 3676 | 2010-11-12 | 258,137,588 | 494,935 | 12.9532 | 1,992,850,200 | 2010-10-31 |
| 3677 | 2010-11-11 | 257,642,653 | -698,035 | 12.9284 | 1,992,850,200 | 2010-10-31 |
| 3678 | 2010-11-10 | 258,340,688 | -5,226,300 | 12.9634 | 1,992,850,200 | 2010-10-31 |
| 3679 | 2010-11-09 | 263,566,988 | -1,700,000 | 13.2256 | 1,992,850,200 | 2010-10-31 |
| 3680 | 2010-11-08 | 265,266,988 | -2,668,000 | 13.3109 | 1,992,850,200 | 2010-10-31 |
| 3681 | 2010-11-05 | 267,934,988 | -2,974,848 | 13.4448 | 1,992,850,200 | 2010-10-31 |
| 3682 | 2010-11-04 | 270,909,836 | -1,751,000 | 13.5941 | 1,992,850,200 | 2010-10-31 |
| 3683 | 2010-11-03 | 272,660,836 | -605,546 | 13.6820 | 1,992,850,200 | 2010-10-31 |
| 3684 | 2010-11-02 | 273,266,382 | -1,198,000 | 13.7123 | 1,992,850,200 | 2010-10-31 |
| 3685 | 2010-11-01 | 274,464,382 | -484,000 | 13.7725 | 1,992,850,200 | 2010-10-31 |
| 3686 | 2010-10-29 | 274,948,382 | -1,034,000 | 13.7967 | 1,992,850,200 | 2010-09-30 |
| 3687 | 2010-10-28 | 275,982,382 | -1,668,000 | 13.8486 | 1,992,850,200 | 2010-09-30 |
| 3688 | 2010-10-27 | 277,650,382 | -782,000 | 13.9323 | 1,992,850,200 | 2010-09-30 |
| 3689 | 2010-10-26 | 278,432,382 | 198,359 | 13.9716 | 1,992,850,200 | 2010-09-30 |
| 3690 | 2010-10-25 | 278,234,023 | -788,000 | 13.9616 | 1,992,850,200 | 2010-09-30 |
| 3691 | 2010-10-22 | 279,022,023 | -1,452,545 | 14.0012 | 1,992,850,200 | 2010-09-30 |
| 3692 | 2010-10-21 | 280,474,568 | -231,190 | 14.0740 | 1,992,850,200 | 2010-09-30 |
| 3693 | 2010-10-20 | 280,705,758 | -1,482,600 | 14.0856 | 1,992,850,200 | 2010-09-30 |
| 3694 | 2010-10-19 | 282,188,358 | -1,500,000 | 14.1600 | 1,992,850,200 | 2010-09-30 |
| 3695 | 2010-10-18 | 283,688,358 | -2,863,164 | 14.2353 | 1,992,850,200 | 2010-09-30 |
| 3696 | 2010-10-15 | 286,551,522 | -4,620,120 | 14.3790 | 1,992,850,200 | 2010-09-30 |
| 3697 | 2010-10-14 | 291,171,642 | -3,265,600 | 14.6108 | 1,992,850,200 | 2010-09-30 |
| 3698 | 2010-10-13 | 294,437,242 | 5,933,416 | 14.7747 | 1,992,850,200 | 2010-09-30 |
| 3699 | 2010-10-12 | 288,503,826 | -958,626 | 14.4769 | 1,992,850,200 | 2010-09-30 |
| 3700 | 2010-10-11 | 289,462,452 | -2,494,000 | 14.5250 | 1,992,850,200 | 2010-09-30 |
| 3701 | 2010-10-08 | 291,956,452 | -3,341,551 | 14.6502 | 1,992,850,200 | 2010-09-30 |
| 3702 | 2010-10-07 | 295,298,003 | -374,059 | 14.8179 | 1,992,850,200 | 2010-09-30 |
| 3703 | 2010-10-06 | 295,672,062 | -919,854 | 14.8366 | 1,992,850,200 | 2010-09-30 |
| 3704 | 2010-10-05 | 296,591,916 | 334,875 | 14.8828 | 1,992,850,200 | 2010-09-30 |
| 3705 | 2010-10-04 | 296,257,041 | -690,610 | 14.8660 | 1,992,850,200 | 2010-09-30 |
| 3706 | 2010-09-30 | 296,947,651 | -6,670,400 | 14.9007 | 1,992,850,200 | 2010-09-30 |
| 3707 | 2010-09-29 | 303,618,051 | -2,807,900 | 15.2354 | 1,992,850,200 | 2010-08-31 |
| 3708 | 2010-09-28 | 306,425,951 | -4,491,075 | 15.3763 | 1,992,850,200 | 2010-08-31 |
| 3709 | 2010-09-27 | 310,917,026 | -12,508,683 | 15.6016 | 1,992,850,200 | 2010-08-31 |
| 3710 | 2010-09-24 | 323,425,709 | -13,451,600 | 16.2293 | 1,992,850,200 | 2010-08-31 |
| 3711 | 2010-09-22 | 336,877,309 | -7,779,300 | 16.9043 | 1,992,850,200 | 2010-08-31 |
| 3712 | 2010-09-21 | 344,656,609 | -8,359,000 | 17.2947 | 1,992,850,200 | 2010-08-31 |
| 3713 | 2010-09-20 | 353,015,609 | -1,688,000 | 17.7141 | 1,992,850,200 | 2010-08-31 |
| 3714 | 2010-09-17 | 354,703,609 | -5,092,892 | 17.7988 | 1,992,850,200 | 2010-08-31 |
| 3715 | 2010-09-16 | 359,796,501 | -5,321,415 | 18.0544 | 1,992,850,200 | 2010-08-31 |
| 3716 | 2010-09-15 | 365,117,916 | -5,483,943 | 18.3214 | 1,992,850,200 | 2010-08-31 |
| 3717 | 2010-09-14 | 370,601,859 | -2,177,249 | 18.5966 | 1,992,850,200 | 2010-08-31 |
| 3718 | 2010-09-13 | 372,779,108 | -6,890,642 | 18.7058 | 1,992,850,200 | 2010-08-31 |
| 3719 | 2010-09-10 | 379,669,750 | 729,202 | 19.0516 | 1,992,850,200 | 2010-08-31 |
| 3720 | 2010-09-09 | 378,940,548 | -5,060,425 | 19.0150 | 1,992,850,200 | 2010-08-31 |
| 3721 | 2010-09-08 | 384,000,973 | -8,630,000 | 19.2689 | 1,992,850,200 | 2010-08-31 |
| 3722 | 2010-09-07 | 392,630,973 | -6,563,181 | 19.7020 | 1,992,850,200 | 2010-08-31 |
| 3723 | 2010-09-06 | 399,194,154 | -6,446,975 | 20.0313 | 1,992,850,200 | 2010-08-31 |
| 3724 | 2010-09-03 | 405,641,129 | -2,590,000 | 20.3548 | 1,992,850,200 | 2010-08-31 |
| 3725 | 2010-09-02 | 408,231,129 | -2,730,000 | 20.4848 | 1,992,850,200 | 2010-08-31 |
| 3726 | 2010-09-01 | 410,961,129 | -717,575 | 20.6218 | 1,992,850,200 | 2010-08-31 |
| 3727 | 2010-08-31 | 411,678,704 | -654,555 | 20.6578 | 1,992,850,200 | 2010-08-31 |
| 3728 | 2010-08-30 | 412,333,259 | 1,106,743 | 20.6906 | 1,992,850,200 | 2010-07-31 |
| 3729 | 2010-08-27 | 411,226,516 | -869,500 | 20.6351 | 1,992,850,200 | 2010-07-31 |
| 3730 | 2010-08-26 | 412,096,016 | -747,393 | 20.6787 | 1,992,850,200 | 2010-07-31 |
| 3731 | 2010-08-25 | 412,843,409 | -366,800 | 20.7162 | 1,992,850,200 | 2010-07-31 |
| 3732 | 2010-08-24 | 413,210,209 | -75,900 | 20.7346 | 1,992,850,200 | 2010-07-31 |
| 3733 | 2010-08-23 | 413,286,109 | -463,000 | 20.7384 | 1,992,850,200 | 2010-07-31 |
| 3734 | 2010-08-20 | 413,749,109 | -2,338,000 | 20.7617 | 1,992,850,200 | 2010-07-31 |
| 3735 | 2010-08-19 | 416,087,109 | -1,345,773 | 20.8790 | 1,992,850,200 | 2010-07-31 |
| 3736 | 2010-08-18 | 417,432,882 | -604,286 | 20.9465 | 1,992,850,200 | 2010-07-31 |
| 3737 | 2010-08-17 | 418,037,168 | 375,555 | 20.9768 | 1,992,850,200 | 2010-07-31 |
| 3738 | 2010-08-16 | 417,661,613 | 5,164,300 | 20.9580 | 1,992,850,200 | 2010-07-31 |
| 3739 | 2010-08-13 | 412,497,313 | 1,472,200 | 20.6989 | 1,992,850,200 | 2010-07-31 |
| 3740 | 2010-08-12 | 411,025,113 | 796,473 | 20.6250 | 1,992,850,200 | 2010-07-31 |
| 3741 | 2010-08-11 | 410,228,640 | 2,029,086 | 20.5850 | 1,992,850,200 | 2010-07-31 |
| 3742 | 2010-08-10 | 408,199,554 | -3,019,000 | 20.4832 | 1,992,850,200 | 2010-07-31 |
| 3743 | 2010-08-09 | 411,218,554 | -2,632,953 | 20.6347 | 1,992,850,200 | 2010-07-31 |
| 3744 | 2010-08-06 | 413,851,507 | -2,234,208 | 20.7668 | 1,992,850,200 | 2010-07-31 |
| 3745 | 2010-08-05 | 416,085,715 | 3,541,950 | 20.8789 | 1,992,850,200 | 2010-07-31 |
| 3746 | 2010-08-04 | 412,543,765 | 1,515,000 | 20.7012 | 1,992,850,200 | 2010-07-31 |
| 3747 | 2010-08-03 | 411,028,765 | 236,000 | 20.6252 | 1,992,850,200 | 2010-07-31 |
| 3748 | 2010-08-02 | 410,792,765 | -1,310,000 | 20.6133 | 1,992,850,200 | 2010-07-31 |
| 3749 | 2010-07-30 | 412,102,765 | -32,000 | 20.6791 | 1,992,850,200 | 2010-06-30 |
| 3750 | 2010-07-29 | 412,134,765 | -424,775 | 20.6807 | 1,992,850,200 | 2010-06-30 |
| 3751 | 2010-07-28 | 412,559,540 | 724,093 | 20.7020 | 1,992,850,200 | 2010-06-30 |
| 3752 | 2010-07-27 | 411,835,447 | 2,870,000 | 20.6656 | 1,992,850,200 | 2010-06-30 |
| 3753 | 2010-07-26 | 408,965,447 | 1,110,540 | 20.5216 | 1,992,850,200 | 2010-06-30 |
| 3754 | 2010-07-23 | 407,854,907 | -1,409,600 | 20.4659 | 1,992,850,200 | 2010-06-30 |
| 3755 | 2010-07-22 | 409,264,507 | -3,226,000 | 20.5366 | 1,992,850,200 | 2010-06-30 |
| 3756 | 2010-07-21 | 412,490,507 | -228,000 | 20.6985 | 1,992,850,200 | 2010-06-30 |
| 3757 | 2010-07-20 | 412,718,507 | -348,615 | 20.7100 | 1,992,850,200 | 2010-06-30 |
| 3758 | 2010-07-19 | 413,067,122 | -900,635 | 20.7275 | 1,992,850,200 | 2010-06-30 |
| 3759 | 2010-07-16 | 413,967,757 | -5,412,100 | 20.7726 | 1,992,850,200 | 2010-06-30 |
| 3760 | 2010-07-15 | 419,379,857 | 372,000 | 21.0442 | 1,992,850,200 | 2010-06-30 |
| 3761 | 2010-07-14 | 419,007,857 | -3,714,066 | 21.0256 | 1,992,850,200 | 2010-06-30 |
| 3762 | 2010-07-13 | 422,721,923 | -127,934 | 21.2119 | 1,992,850,200 | 2010-06-30 |
| 3763 | 2010-07-12 | 422,849,857 | 4,148,637 | 21.2183 | 1,992,850,200 | 2010-06-30 |
| 3764 | 2010-07-09 | 418,701,220 | 2,092,000 | 21.0102 | 1,992,850,200 | 2010-06-30 |
| 3765 | 2010-07-08 | 416,609,220 | -147,400 | 20.9052 | 1,992,850,200 | 2010-06-30 |
| 3766 | 2010-07-07 | 416,756,620 | -904,000 | 20.9126 | 1,992,850,200 | 2010-06-30 |
| 3767 | 2010-07-06 | 417,660,620 | -2,039,941 | 20.9580 | 1,992,850,200 | 2010-06-30 |
| 3768 | 2010-07-05 | 419,700,561 | 777,941 | 21.0603 | 1,992,850,200 | 2010-06-30 |
| 3769 | 2010-07-02 | 418,922,620 | -1,860,369 | 21.0213 | 1,992,850,200 | 2010-06-30 |
| 3770 | 2010-06-30 | 420,782,989 | -9,880,000 | 21.1146 | 1,992,850,200 | 2010-06-30 |
| 3771 | 2010-06-29 | 430,662,989 | -3,702,000 | 21.6104 | 1,992,850,200 | 2010-05-31 |
| 3772 | 2010-06-28 | 434,364,989 | -1,262,131 | 21.7962 | 1,992,850,200 | 2010-05-31 |
| 3773 | 2010-06-25 | 435,627,120 | -1,878,000 | 21.8595 | 1,992,850,200 | 2010-05-31 |
| 3774 | 2010-06-24 | 437,505,120 | -4,172,150 | 21.9537 | 1,992,850,200 | 2010-05-31 |
| 3775 | 2010-06-23 | 441,677,270 | -11,489,415 | 22.1631 | 1,992,850,200 | 2010-05-31 |
| 3776 | 2010-06-22 | 453,166,685 | -3,876,000 | 22.7396 | 1,992,850,200 | 2010-05-31 |
| 3777 | 2010-06-21 | 457,042,685 | -4,287,000 | 22.9341 | 1,992,850,200 | 2010-05-31 |
| 3778 | 2010-06-18 | 461,329,685 | -1,028,119 | 23.1492 | 1,992,850,200 | 2010-05-31 |
| 3779 | 2010-06-17 | 462,357,804 | -1,067,419 | 23.2008 | 1,992,850,200 | 2010-05-31 |
| 3780 | 2010-06-15 | 463,425,223 | -138,639 | 23.2544 | 1,992,850,200 | 2010-05-31 |
| 3781 | 2010-06-14 | 463,563,862 | 424,000 | 23.2614 | 1,992,850,200 | 2010-05-31 |
| 3782 | 2010-06-11 | 463,139,862 | 268,392 | 23.2401 | 1,992,850,200 | 2010-05-31 |
| 3783 | 2010-06-10 | 462,871,470 | 883,000 | 23.2266 | 1,992,850,200 | 2010-05-31 |
| 3784 | 2010-06-09 | 461,988,470 | -6,277,194 | 23.1823 | 1,992,850,200 | 2010-05-31 |
| 3785 | 2010-06-08 | 468,265,664 | -2,599,541 | 23.4973 | 1,992,850,200 | 2010-05-31 |
| 3786 | 2010-06-07 | 470,865,205 | -1,402,588 | 23.6277 | 1,992,850,200 | 2010-05-31 |
| 3787 | 2010-06-04 | 472,267,793 | 920,725 | 23.6981 | 1,992,850,200 | 2010-05-31 |
| 3788 | 2010-06-03 | 471,347,068 | -3,041,800 | 23.6519 | 1,992,850,200 | 2010-05-31 |
| 3789 | 2010-06-02 | 474,388,868 | -4,595,808 | 23.8045 | 1,992,850,200 | 2010-05-31 |
| 3790 | 2010-06-01 | 478,984,676 | -1,178,000 | 24.0352 | 1,992,850,200 | 2010-05-31 |
| 3791 | 2010-05-31 | 480,162,676 | 1,296,679 | 24.0943 | 1,992,850,200 | 2010-05-31 |
| 3792 | 2010-05-28 | 478,865,997 | -5,137,000 | 24.0292 | 1,992,850,200 | 2010-04-30 |
| 3793 | 2010-05-27 | 484,002,997 | 1,751,941 | 24.2870 | 1,992,850,200 | 2010-04-30 |
| 3794 | 2010-05-26 | 482,251,056 | -356,900 | 24.1991 | 1,992,850,200 | 2010-04-30 |
| 3795 | 2010-05-25 | 482,607,956 | 6,076,854 | 24.2170 | 1,992,850,200 | 2010-04-30 |
| 3796 | 2010-05-24 | 476,531,102 | 1,081,464 | 23.9120 | 1,992,850,200 | 2010-04-30 |
| 3797 | 2010-05-20 | 475,449,638 | -2,150,400 | 23.8578 | 1,992,850,200 | 2010-04-30 |
| 3798 | 2010-05-19 | 477,600,038 | -34,000 | 23.9657 | 1,992,850,200 | 2010-04-30 |
| 3799 | 2010-05-18 | 477,634,038 | -175,000 | 23.9674 | 1,992,850,200 | 2010-04-30 |
| 3800 | 2010-05-17 | 477,809,038 | 4,075,550 | 23.9762 | 1,992,850,200 | 2010-04-30 |
| 3801 | 2010-05-14 | 473,733,488 | 408,642 | 23.7717 | 1,992,850,200 | 2010-04-30 |
| 3802 | 2010-05-13 | 473,324,846 | 102,000 | 23.7512 | 1,992,850,200 | 2010-04-30 |
| 3803 | 2010-05-12 | 473,222,846 | 1,320,200 | 23.7460 | 1,992,850,200 | 2010-04-30 |
| 3804 | 2010-05-11 | 471,902,646 | 9,135,536 | 23.6798 | 1,992,850,200 | 2010-04-30 |
| 3805 | 2010-05-10 | 462,767,110 | -82,536 | 23.2214 | 1,992,850,200 | 2010-04-30 |
| 3806 | 2010-05-07 | 462,849,646 | 9,638,656 | 23.2255 | 1,992,850,200 | 2010-04-30 |
| 3807 | 2010-05-06 | 453,210,990 | 588,000 | 22.7418 | 1,992,850,200 | 2010-04-30 |
| 3808 | 2010-05-05 | 452,622,990 | 2,268,528 | 22.7123 | 1,992,850,200 | 2010-04-30 |
| 3809 | 2010-05-04 | 450,354,462 | -881,886 | 22.5985 | 1,992,850,200 | 2010-04-30 |
| 3810 | 2010-05-03 | 451,236,348 | -331,000 | 22.6428 | 1,992,850,200 | 2010-04-30 |
| 3811 | 2010-04-30 | 451,567,348 | -3,251,400 | 22.6594 | 1,992,850,200 | 2010-04-30 |
| 3812 | 2010-04-29 | 454,818,748 | 22,000 | 22.8225 | 1,992,850,200 | 2010-03-31 |
| 3813 | 2010-04-28 | 454,796,748 | -2,335,043 | 22.8214 | 1,992,850,200 | 2010-03-31 |
| 3814 | 2010-04-27 | 457,131,791 | -2,175,464 | 22.9386 | 1,992,850,200 | 2010-03-31 |
| 3815 | 2010-04-26 | 459,307,255 | -92,931 | 23.0478 | 1,992,850,200 | 2010-03-31 |
| 3816 | 2010-04-23 | 459,400,186 | -3,972,179 | 23.0524 | 1,992,850,200 | 2010-03-31 |
| 3817 | 2010-04-22 | 463,372,365 | -3,012,697 | 23.2517 | 1,992,850,200 | 2010-03-31 |
| 3818 | 2010-04-21 | 466,385,062 | -5,906,594 | 23.4029 | 1,992,850,200 | 2010-03-31 |
| 3819 | 2010-04-20 | 472,291,656 | 5,772,800 | 23.6993 | 1,992,850,200 | 2010-03-31 |
| 3820 | 2010-04-19 | 466,518,856 | -2,266,890 | 23.4096 | 1,992,850,200 | 2010-03-31 |
| 3821 | 2010-04-16 | 468,785,746 | -6,664,069 | 23.5234 | 1,992,850,200 | 2010-03-31 |
| 3822 | 2010-04-15 | 475,449,815 | -5,008,182 | 23.8578 | 1,992,850,200 | 2010-03-31 |
| 3823 | 2010-04-14 | 480,457,997 | 8,950,690 | 24.1091 | 1,992,850,200 | 2010-03-31 |
| 3824 | 2010-04-13 | 471,507,307 | 7,140,164 | 23.6599 | 1,992,850,200 | 2010-03-31 |
| 3825 | 2010-04-12 | 464,367,143 | -5,793,312 | 23.3017 | 1,992,850,200 | 2010-03-31 |
| 3826 | 2010-04-09 | 470,160,455 | -2,324,000 | 23.5924 | 1,992,850,200 | 2010-03-31 |
| 3827 | 2010-04-08 | 472,484,455 | -820,000 | 23.7090 | 1,992,850,200 | 2010-03-31 |
| 3828 | 2010-04-07 | 473,304,455 | -4,927,902 | 23.7501 | 1,992,850,200 | 2010-03-31 |
| 3829 | 2010-04-01 | 478,232,357 | -4,929,394 | 23.9974 | 1,992,850,200 | 2010-03-31 |
| 3830 | 2010-03-31 | 483,161,751 | -86,000 | 24.2448 | 1,992,850,200 | 2010-03-31 |
| 3831 | 2010-03-30 | 483,247,751 | 3,890,450 | 24.2491 | 1,992,850,200 | 2010-02-28 |
| 3832 | 2010-03-29 | 479,357,301 | 22,000 | 24.0539 | 1,992,850,200 | 2010-02-28 |
| 3833 | 2010-03-26 | 479,335,301 | 3,896,000 | 24.0528 | 1,992,850,200 | 2010-02-28 |
| 3834 | 2010-03-25 | 475,439,301 | 2,410,000 | 23.8573 | 1,992,850,200 | 2010-02-28 |
| 3835 | 2010-03-24 | 473,029,301 | -2,472,000 | 23.7363 | 1,992,850,200 | 2010-02-28 |
| 3836 | 2010-03-23 | 475,501,301 | 4,478,000 | 23.8604 | 1,992,850,200 | 2010-02-28 |
| 3837 | 2010-03-22 | 471,023,301 | 2,098,204 | 23.6357 | 1,992,850,200 | 2010-02-28 |
| 3838 | 2010-03-19 | 468,925,097 | 2,790,000 | 23.5304 | 1,992,850,200 | 2010-02-28 |
| 3839 | 2010-03-18 | 466,135,097 | -3,120,600 | 23.3904 | 1,992,850,200 | 2010-02-28 |
| 3840 | 2010-03-17 | 469,255,697 | 319,000 | 23.5470 | 1,992,850,200 | 2010-02-28 |
| 3841 | 2010-03-16 | 468,936,697 | 1,401,005 | 23.5310 | 1,992,850,200 | 2010-02-28 |
| 3842 | 2010-03-15 | 467,535,692 | -109,600 | 23.4607 | 1,992,850,200 | 2010-02-28 |
| 3843 | 2010-03-12 | 467,645,292 | -8,978,020 | 23.4662 | 1,992,850,200 | 2010-02-28 |
| 3844 | 2010-03-11 | 476,623,312 | -2,257,479 | 23.9167 | 1,992,850,200 | 2010-02-28 |
| 3845 | 2010-03-10 | 478,880,791 | -3,740,181 | 24.0299 | 1,992,850,200 | 2010-02-28 |
| 3846 | 2010-03-09 | 482,620,972 | 7,533,541 | 24.2176 | 1,992,850,200 | 2010-02-28 |
| 3847 | 2010-03-08 | 475,087,431 | -234,182 | 23.8396 | 1,992,850,200 | 2010-02-28 |
| 3848 | 2010-03-05 | 475,321,613 | 1,604,000 | 23.8513 | 1,992,850,200 | 2010-02-28 |
| 3849 | 2010-03-04 | 473,717,613 | 4,513,039 | 23.7709 | 1,992,850,200 | 2010-02-28 |
| 3850 | 2010-03-03 | 469,204,574 | 5,074,791 | 23.5444 | 1,992,850,200 | 2010-02-28 |
| 3851 | 2010-03-02 | 464,129,783 | 1,130,000 | 23.2897 | 1,992,850,200 | 2010-02-28 |
| 3852 | 2010-03-01 | 462,999,783 | 3,882,340 | 23.2330 | 1,992,850,200 | 2010-02-28 |
| 3853 | 2010-02-26 | 459,117,443 | -391,920 | 23.0382 | 1,992,850,200 | 2010-01-31 |
| 3854 | 2010-02-25 | 459,509,363 | -3,012,454 | 23.0579 | 1,992,850,200 | 2010-01-31 |
| 3855 | 2010-02-24 | 462,521,817 | -537,395 | 23.2091 | 1,992,850,200 | 2010-01-31 |
| 3856 | 2010-02-23 | 463,059,212 | 233,466 | 23.2360 | 1,992,850,200 | 2010-01-31 |
| 3857 | 2010-02-22 | 462,825,746 | -2,864,194 | 23.2243 | 1,992,850,200 | 2010-01-31 |
| 3858 | 2010-02-19 | 465,689,940 | -421,284 | 23.3680 | 1,992,850,200 | 2010-01-31 |
| 3859 | 2010-02-18 | 466,111,224 | 1,997,304 | 23.3892 | 1,992,850,200 | 2010-01-31 |
| 3860 | 2010-02-17 | 464,113,920 | 2,024,761 | 23.2890 | 1,992,850,200 | 2010-01-31 |
| 3861 | 2010-02-12 | 462,089,159 | 6,483,872 | 23.1874 | 1,992,850,200 | 2010-01-31 |
| 3862 | 2010-02-11 | 455,605,287 | 325,424 | 22.8620 | 1,992,850,200 | 2010-01-31 |
| 3863 | 2010-02-10 | 455,279,863 | -3,424,982 | 22.8457 | 1,992,850,200 | 2010-01-31 |
| 3864 | 2010-02-09 | 458,704,845 | -818,941 | 23.0175 | 1,992,850,200 | 2010-01-31 |
| 3865 | 2010-02-08 | 459,523,786 | 1,320,941 | 23.0586 | 1,992,850,200 | 2010-01-31 |
| 3866 | 2010-02-05 | 458,202,845 | -226,826 | 22.9923 | 1,992,850,200 | 2010-01-31 |
| 3867 | 2010-02-04 | 458,429,671 | -217,689 | 23.0037 | 1,992,850,200 | 2010-01-31 |
| 3868 | 2010-02-03 | 458,647,360 | -4,542,162 | 23.0146 | 1,992,850,200 | 2010-01-31 |
| 3869 | 2010-02-02 | 463,189,522 | 1,918,231 | 23.2426 | 1,992,850,200 | 2010-01-31 |
| 3870 | 2010-02-01 | 461,271,291 | -2,742,779 | 23.1463 | 1,992,850,200 | 2010-01-31 |
| 3871 | 2010-01-29 | 464,014,070 | -4,025,249 | 23.2839 | 1,992,850,200 | 2009-12-31 |
| 3872 | 2010-01-28 | 468,039,319 | -3,068,150 | 23.4859 | 1,992,850,200 | 2009-12-31 |
| 3873 | 2010-01-27 | 471,107,469 | 840,440 | 23.6399 | 1,992,850,200 | 2009-12-31 |
| 3874 | 2010-01-26 | 470,267,029 | -2,846,140 | 23.5977 | 1,992,850,200 | 2009-12-31 |
| 3875 | 2010-01-25 | 473,113,169 | -704,679 | 23.7405 | 1,992,850,200 | 2009-12-31 |
| 3876 | 2010-01-22 | 473,817,848 | -2,164,528 | 23.7759 | 1,992,850,200 | 2009-12-31 |
| 3877 | 2010-01-21 | 475,982,376 | -2,240,468 | 23.8845 | 1,992,850,200 | 2009-12-31 |
| 3878 | 2010-01-20 | 478,222,844 | 3,184,990 | 23.9969 | 1,992,850,200 | 2009-12-31 |
| 3879 | 2010-01-19 | 475,037,854 | -12,824,584 | 23.8371 | 1,992,850,200 | 2009-12-31 |
| 3880 | 2010-01-18 | 487,862,438 | -12,580,800 | 24.4806 | 1,992,850,200 | 2009-12-31 |
| 3881 | 2010-01-15 | 500,443,238 | -4,263,321 | 25.1119 | 1,992,850,200 | 2009-12-31 |
| 3882 | 2010-01-14 | 504,706,559 | 1,153,137 | 25.3259 | 1,992,850,200 | 2009-12-31 |
| 3883 | 2010-01-13 | 503,553,422 | -837,000 | 25.2680 | 1,992,850,200 | 2009-12-31 |
| 3884 | 2010-01-12 | 504,390,422 | -3,600,763 | 25.3100 | 1,992,850,200 | 2009-12-31 |
| 3885 | 2010-01-11 | 507,991,185 | -10,723,374 | 25.4907 | 1,992,850,200 | 2009-12-31 |
| 3886 | 2010-01-08 | 518,714,559 | -478,511 | 26.0288 | 1,992,850,200 | 2009-12-31 |
| 3887 | 2010-01-07 | 519,193,070 | 2,370,200 | 26.0528 | 1,992,850,200 | 2009-12-31 |
| 3888 | 2010-01-06 | 516,822,870 | 4,097,153 | 25.9339 | 1,992,850,200 | 2009-12-31 |
| 3889 | 2010-01-05 | 512,725,717 | -4,199,460 | 25.7283 | 1,992,850,200 | 2009-12-31 |
| 3890 | 2010-01-04 | 516,925,177 | 382,370 | 25.9390 | 1,992,850,200 | 2009-12-31 |
| 3891 | 2009-12-31 | 516,542,807 | 8,000 | 25.9198 | 1,992,850,200 | 2009-12-31 |
| 3892 | 2009-12-30 | 516,534,807 | -1,073,200 | 25.9194 | 1,992,850,200 | 2009-11-30 |
| 3893 | 2009-12-29 | 517,608,007 | -433,300 | 25.9733 | 1,992,850,200 | 2009-11-30 |
| 3894 | 2009-12-28 | 518,041,307 | 9,311,437 | 25.9950 | 1,992,850,200 | 2009-11-30 |
| 3895 | 2009-12-24 | 508,729,870 | 4,000 | 25.5278 | 1,992,850,200 | 2009-11-30 |
| 3896 | 2009-12-23 | 508,725,870 | 270,870 | 25.5276 | 1,992,850,200 | 2009-11-30 |
| 3897 | 2009-12-22 | 508,455,000 | -564,000 | 25.5140 | 1,992,850,200 | 2009-11-30 |
| 3898 | 2009-12-21 | 509,019,000 | 7,570,000 | 25.5423 | 1,992,850,200 | 2009-11-30 |
| 3899 | 2009-12-18 | 501,449,000 | 6,146,562 | 25.1624 | 1,992,850,200 | 2009-11-30 |
| 3900 | 2009-12-17 | 495,302,438 | 2,375,700 | 24.8540 | 1,992,850,200 | 2009-11-30 |
| 3901 | 2009-12-16 | 492,926,738 | 15,030,237 | 24.7348 | 1,992,850,200 | 2009-11-30 |
| 3902 | 2009-12-15 | 477,896,501 | 9,970,803 | 23.9806 | 1,992,850,200 | 2009-11-30 |
| 3903 | 2009-12-14 | 467,925,698 | 2,110,215 | 23.4802 | 1,992,850,200 | 2009-11-30 |
| 3904 | 2009-12-11 | 465,815,483 | -632,860 | 23.3743 | 1,992,850,200 | 2009-11-30 |
| 3905 | 2009-12-10 | 466,448,343 | 348,000 | 23.4061 | 1,992,850,200 | 2009-11-30 |
| 3906 | 2009-12-09 | 466,100,343 | 744,000 | 23.3886 | 1,992,850,200 | 2009-11-30 |
| 3907 | 2009-12-08 | 465,356,343 | -1,161,400 | 23.3513 | 1,992,850,200 | 2009-11-30 |
| 3908 | 2009-12-07 | 466,517,743 | 4,183,408 | 23.4096 | 1,992,850,200 | 2009-11-30 |
| 3909 | 2009-12-04 | 462,334,335 | 692,100 | 23.1997 | 1,992,850,200 | 2009-11-30 |
| 3910 | 2009-12-03 | 461,642,235 | -106,941 | 23.1649 | 1,992,850,200 | 2009-11-30 |
| 3911 | 2009-12-02 | 461,749,176 | 4,294,000 | 23.1703 | 1,992,850,200 | 2009-11-30 |
| 3912 | 2009-12-01 | 457,455,176 | 1,738,000 | 22.9548 | 1,992,850,200 | 2009-11-30 |
| 3913 | 2009-11-30 | 455,717,176 | 232,160 | 22.8676 | 1,992,850,200 | 2009-11-30 |
| 3914 | 2009-11-27 | 455,485,016 | -8,167,551 | 22.8560 | 1,992,850,200 | 2009-10-31 |
| 3915 | 2009-11-26 | 463,652,567 | 899,493 | 23.2658 | 1,992,850,200 | 2009-10-31 |
| 3916 | 2009-11-25 | 462,753,074 | 4,748,305 | 23.2207 | 1,992,850,200 | 2009-10-31 |
| 3917 | 2009-11-24 | 458,004,769 | 794,600 | 22.9824 | 1,992,850,200 | 2009-10-31 |
| 3918 | 2009-11-23 | 457,210,169 | -447,369 | 22.9425 | 1,992,850,200 | 2009-10-31 |
| 3919 | 2009-11-20 | 457,657,538 | 7,018,812 | 22.9650 | 1,992,850,200 | 2009-10-31 |
| 3920 | 2009-11-19 | 450,638,726 | 1,017,010 | 22.6128 | 1,992,850,200 | 2009-10-31 |
| 3921 | 2009-11-18 | 449,621,716 | -3,370,000 | 22.5617 | 1,992,850,200 | 2009-10-31 |
| 3922 | 2009-11-17 | 452,991,716 | 6,089,822 | 22.7308 | 1,992,850,200 | 2009-10-31 |
| 3923 | 2009-11-16 | 446,901,894 | 1,875,968 | 22.4253 | 1,992,850,200 | 2009-10-31 |
| 3924 | 2009-11-13 | 445,025,926 | 4,633,268 | 22.3311 | 1,992,850,200 | 2009-10-31 |
| 3925 | 2009-11-12 | 440,392,658 | -982,102 | 22.0986 | 1,992,850,200 | 2009-10-31 |
| 3926 | 2009-11-11 | 441,374,760 | -2,212,960 | 22.1479 | 1,992,850,200 | 2009-10-31 |
| 3927 | 2009-11-10 | 443,587,720 | -2,236,980 | 22.2590 | 1,992,850,200 | 2009-10-31 |
| 3928 | 2009-11-09 | 445,824,700 | -271,746 | 22.3712 | 1,992,850,200 | 2009-10-31 |
| 3929 | 2009-11-06 | 446,096,446 | -148,000 | 22.3848 | 1,992,850,200 | 2009-10-31 |
| 3930 | 2009-11-05 | 446,244,446 | -760,677 | 22.3923 | 1,992,850,200 | 2009-10-31 |
| 3931 | 2009-11-04 | 447,005,123 | 3,859,347 | 22.4304 | 1,992,850,200 | 2009-10-31 |
| 3932 | 2009-11-03 | 443,145,776 | 9,485,972 | 22.2368 | 1,992,850,200 | 2009-10-31 |
| 3933 | 2009-11-02 | 433,659,804 | 2,744,000 | 21.7608 | 1,992,850,200 | 2009-10-31 |
| 3934 | 2009-10-30 | 430,915,804 | 4,000,629 | 21.6231 | 1,992,850,200 | 2009-09-30 |
| 3935 | 2009-10-29 | 426,915,175 | 142,000 | 21.4223 | 1,992,850,200 | 2009-09-30 |
| 3936 | 2009-10-28 | 426,773,175 | 223,600 | 21.4152 | 1,992,850,200 | 2009-09-30 |
| 3937 | 2009-10-27 | 426,549,575 | -1,226,000 | 21.4040 | 1,992,850,200 | 2009-09-30 |
| 3938 | 2009-10-23 | 427,775,575 | -752,087 | 21.4655 | 1,992,850,200 | 2009-09-30 |
| 3939 | 2009-10-22 | 428,527,662 | -719,700 | 21.5033 | 1,992,850,200 | 2009-09-30 |
| 3940 | 2009-10-21 | 429,247,362 | 2,398,300 | 21.5394 | 1,992,850,200 | 2009-09-30 |
| 3941 | 2009-10-20 | 426,849,062 | 17,936,700 | 21.4190 | 1,992,850,200 | 2009-09-30 |
| 3942 | 2009-10-19 | 408,912,362 | 3,587,700 | 20.5190 | 1,992,850,200 | 2009-09-30 |
| 3943 | 2009-10-16 | 405,324,662 | 3,201,000 | 20.3389 | 1,992,850,200 | 2009-09-30 |
| 3944 | 2009-10-15 | 402,123,662 | 21,000 | 20.1783 | 1,992,850,200 | 2009-09-30 |
| 3945 | 2009-10-14 | 402,102,662 | 8,739,842 | 20.1773 | 1,992,850,200 | 2009-09-30 |
| 3946 | 2009-10-13 | 393,362,820 | 1,050,376 | 19.7387 | 1,992,850,200 | 2009-09-30 |
| 3947 | 2009-10-12 | 392,312,444 | 3,352,000 | 19.6860 | 1,992,850,200 | 2009-09-30 |
| 3948 | 2009-10-09 | 388,960,444 | 228,000 | 19.5178 | 1,992,850,200 | 2009-09-30 |
| 3949 | 2009-10-08 | 388,732,444 | -1,720,845 | 19.5064 | 1,992,850,200 | 2009-09-30 |
| 3950 | 2009-10-07 | 390,453,289 | 4,034,126 | 19.5927 | 1,992,850,200 | 2009-09-30 |
| 3951 | 2009-10-06 | 386,419,163 | 2,025,028 | 19.3903 | 1,992,850,200 | 2009-09-30 |
| 3952 | 2009-10-05 | 384,394,135 | 4,614,297 | 19.2887 | 1,992,850,200 | 2009-09-30 |
| 3953 | 2009-10-02 | 379,779,838 | 2,036,000 | 19.0571 | 1,992,850,200 | 2009-09-30 |
| 3954 | 2009-09-30 | 377,743,838 | -1,208,000 | 18.9550 | 1,992,850,200 | 2009-09-30 |
| 3955 | 2009-09-29 | 378,951,838 | 4,142,295 | 19.0156 | 1,992,850,200 | 2009-08-31 |
| 3956 | 2009-09-28 | 374,809,543 | 608,000 | 18.8077 | 1,992,850,200 | 2009-08-31 |
| 3957 | 2009-09-25 | 374,201,543 | 6,045,985 | 18.7772 | 1,992,850,200 | 2009-08-31 |
| 3958 | 2009-09-24 | 368,155,558 | 1,508,234 | 18.4738 | 1,992,850,200 | 2009-08-31 |
| 3959 | 2009-09-23 | 366,647,324 | 4,068,234 | 18.3981 | 1,992,850,200 | 2009-08-31 |
| 3960 | 2009-09-22 | 362,579,090 | 34,300 | 18.1940 | 1,992,850,200 | 2009-08-31 |
| 3961 | 2009-09-21 | 362,544,790 | 3,381,938 | 18.1923 | 1,992,850,200 | 2009-08-31 |
| 3962 | 2009-09-18 | 359,162,852 | 10,763,456 | 18.0226 | 1,992,850,200 | 2009-08-31 |
| 3963 | 2009-09-17 | 348,399,396 | 2,514,822 | 17.4825 | 1,992,850,200 | 2009-08-31 |
| 3964 | 2009-09-16 | 345,884,574 | 2,475,802 | 17.3563 | 1,992,850,200 | 2009-08-31 |
| 3965 | 2009-09-15 | 343,408,772 | -968,639 | 17.2320 | 1,992,850,200 | 2009-08-31 |
| 3966 | 2009-09-14 | 344,377,411 | 3,475,310 | 17.2806 | 1,992,850,200 | 2009-08-31 |
| 3967 | 2009-09-11 | 340,902,101 | 3,060,710 | 17.1063 | 1,992,850,200 | 2009-08-31 |
| 3968 | 2009-09-10 | 337,841,391 | 2,408,000 | 16.9527 | 1,992,850,200 | 2009-08-31 |
| 3969 | 2009-09-09 | 335,433,391 | 565,689 | 16.8318 | 1,992,850,200 | 2009-08-31 |
| 3970 | 2009-09-08 | 334,867,702 | 2,084,790 | 16.8035 | 1,992,850,200 | 2009-08-31 |
| 3971 | 2009-09-07 | 332,782,912 | 974,322 | 16.6988 | 1,992,850,200 | 2009-08-31 |
| 3972 | 2009-09-04 | 331,808,590 | -976,031 | 16.6500 | 1,992,850,200 | 2009-08-31 |
| 3973 | 2009-09-03 | 332,784,621 | 3,739,219 | 16.6989 | 1,992,850,200 | 2009-08-31 |
| 3974 | 2009-09-02 | 329,045,402 | -2,242,615 | 16.5113 | 1,992,850,200 | 2009-08-31 |
| 3975 | 2009-09-01 | 331,288,017 | -3,877,366 | 16.6238 | 1,992,850,200 | 2009-08-31 |
| 3976 | 2009-08-31 | 335,165,383 | 7,166,865 | 16.8184 | 1,992,850,200 | 2009-08-31 |
| 3977 | 2009-08-28 | 327,998,518 | 6,506,628 | 16.4588 | 1,992,850,200 | 2009-07-31 |
| 3978 | 2009-08-27 | 321,491,890 | 4,369,085 | 16.1323 | 1,992,850,200 | 2009-07-31 |
| 3979 | 2009-08-26 | 317,122,805 | 1,482,809 | 15.9130 | 1,992,850,200 | 2009-07-31 |
| 3980 | 2009-08-25 | 315,639,996 | 611,356 | 15.8386 | 1,992,850,200 | 2009-07-31 |
| 3981 | 2009-08-24 | 315,028,640 | 4,869,974 | 15.8079 | 1,992,850,200 | 2009-07-31 |
| 3982 | 2009-08-21 | 310,158,666 | -15,509 | 15.5636 | 1,992,850,200 | 2009-07-31 |
| 3983 | 2009-08-20 | 310,174,175 | -39,432 | 15.5643 | 1,992,850,200 | 2009-07-31 |
| 3984 | 2009-08-19 | 310,213,607 | 5,609,775 | 15.5663 | 1,992,850,200 | 2009-07-31 |
| 3985 | 2009-08-18 | 304,603,832 | 4,360,190 | 15.2848 | 1,992,850,200 | 2009-07-31 |
| 3986 | 2009-08-17 | 300,243,642 | 4,278,260 | 15.0660 | 1,992,850,200 | 2009-07-31 |
| 3987 | 2009-08-14 | 295,965,382 | -12,577,788 | 14.8514 | 1,992,850,200 | 2009-07-31 |
| 3988 | 2009-08-13 | 308,543,170 | 1,278,208 | 15.4825 | 1,992,850,200 | 2009-07-31 |
| 3989 | 2009-08-12 | 307,264,962 | 8,193,652 | 15.4184 | 1,992,850,200 | 2009-07-31 |
| 3990 | 2009-08-11 | 299,071,310 | 1,142,774 | 15.0072 | 1,992,850,200 | 2009-07-31 |
| 3991 | 2009-08-10 | 297,928,536 | 4,184,767 | 14.9499 | 1,992,850,200 | 2009-07-31 |
| 3992 | 2009-08-07 | 293,743,769 | 9,699,087 | 14.7399 | 1,992,850,200 | 2009-07-31 |
| 3993 | 2009-08-06 | 284,044,682 | 4,499,371 | 14.2532 | 1,992,850,200 | 2009-07-31 |
| 3994 | 2009-08-05 | 279,545,311 | -3,923,792 | 14.0274 | 1,992,850,200 | 2009-07-31 |
| 3995 | 2009-08-04 | 283,469,103 | 544,748 | 14.2243 | 1,992,850,200 | 2009-07-31 |
| 3996 | 2009-08-03 | 282,924,355 | 306,238 | 14.1970 | 1,992,850,200 | 2009-07-31 |
| 3997 | 2009-07-31 | 282,618,117 | -7,512,800 | 14.1816 | 1,992,850,200 | 2009-07-31 |
| 3998 | 2009-07-30 | 290,130,917 | 3,600,178 | 14.5586 | 1,992,850,200 | 2009-06-30 |
| 3999 | 2009-07-29 | 286,530,739 | -5,669,724 | 14.3779 | 1,992,850,200 | 2009-06-30 |
| 4000 | 2009-07-28 | 292,200,463 | 6,410,131 | 14.6624 | 1,992,850,200 | 2009-06-30 |
| 4001 | 2009-07-27 | 285,790,332 | 9,672,008 | 14.3408 | 1,992,850,200 | 2009-06-30 |
| 4002 | 2009-07-24 | 276,118,324 | 3,203,017 | 13.8554 | 1,992,850,200 | 2009-06-30 |
| 4003 | 2009-07-23 | 272,915,307 | 4,397,284 | 13.6947 | 1,992,850,200 | 2009-06-30 |
| 4004 | 2009-07-22 | 268,518,023 | 1,310,310 | 13.4741 | 1,992,850,200 | 2009-06-30 |
| 4005 | 2009-07-21 | 267,207,713 | 4,604,210 | 13.4083 | 1,992,850,200 | 2009-06-30 |
| 4006 | 2009-07-20 | 262,603,503 | 5,386,599 | 13.1773 | 1,992,850,200 | 2009-06-30 |
| 4007 | 2009-07-17 | 257,216,904 | 848,268 | 12.9070 | 1,992,850,200 | 2009-06-30 |
| 4008 | 2009-07-16 | 256,368,636 | 3,020,000 | 12.8644 | 1,992,850,200 | 2009-06-30 |
| 4009 | 2009-07-15 | 253,348,636 | -3,186,127 | 12.7129 | 1,992,850,200 | 2009-06-30 |
| 4010 | 2009-07-14 | 256,534,763 | -1,786,195 | 12.8728 | 1,992,850,200 | 2009-06-30 |
| 4011 | 2009-07-13 | 258,320,958 | -9,024,000 | 12.9624 | 1,992,850,200 | 2009-06-30 |
| 4012 | 2009-07-10 | 267,344,958 | -1,092,004 | 13.4152 | 1,992,850,200 | 2009-06-30 |
| 4013 | 2009-07-09 | 268,436,962 | -1,296,000 | 13.4700 | 1,992,850,200 | 2009-06-30 |
| 4014 | 2009-07-08 | 269,732,962 | 17,384,023 | 13.5350 | 1,992,850,200 | 2009-06-30 |
| 4015 | 2009-07-07 | 252,348,939 | 1,199,369 | 12.6627 | 1,992,850,200 | 2009-06-30 |
| 4016 | 2009-07-06 | 251,149,570 | -2,322,000 | 12.6025 | 1,992,850,200 | 2009-06-30 |
| 4017 | 2009-07-03 | 253,471,570 | -53,882 | 12.7190 | 1,992,850,200 | 2009-06-30 |
| 4018 | 2009-07-02 | 253,525,452 | -10,475,031 | 12.7218 | 1,992,850,200 | 2009-06-30 |
| 4019 | 2009-06-30 | 264,000,483 | -622,286 | 13.2474 | 1,992,850,200 | 2009-06-30 |
| 4020 | 2009-06-29 | 264,622,769 | -6,559,962 | 13.2786 | 1,992,850,200 | 2009-05-31 |
| 4021 | 2009-06-26 | 271,182,731 | -1,018,000 | 13.6078 | 1,992,850,200 | 2009-05-31 |
| 4022 | 2009-06-25 | 272,200,731 | 7,380,963 | 13.6589 | 1,992,850,200 | 2009-05-31 |
| 4023 | 2009-06-24 | 264,819,768 | -2,137,614 | 13.2885 | 1,992,850,200 | 2009-05-31 |
| 4024 | 2009-06-23 | 266,957,382 | -58,100 | 13.3958 | 1,992,850,200 | 2009-05-31 |
| 4025 | 2009-06-22 | 267,015,482 | -989,625 | 13.3987 | 1,992,850,200 | 2009-05-31 |
| 4026 | 2009-06-19 | 268,005,107 | -3,134,393 | 13.4483 | 1,992,850,200 | 2009-05-31 |
| 4027 | 2009-06-18 | 271,139,500 | -1,621,000 | 13.6056 | 1,992,850,200 | 2009-05-31 |
| 4028 | 2009-06-17 | 272,760,500 | -902,190 | 13.6870 | 1,992,850,200 | 2009-05-31 |
| 4029 | 2009-06-16 | 273,662,690 | -7,170,769 | 13.7322 | 1,992,850,200 | 2009-05-31 |
| 4030 | 2009-06-15 | 280,833,459 | 2,549,083 | 14.0921 | 1,992,850,200 | 2009-05-31 |
| 4031 | 2009-06-12 | 278,284,376 | 3,965,007 | 13.9641 | 1,992,850,200 | 2009-05-31 |
| 4032 | 2009-06-11 | 274,319,369 | -7,136,832 | 13.7652 | 1,992,850,200 | 2009-05-31 |
| 4033 | 2009-06-10 | 281,456,201 | -2,776,362 | 14.1233 | 1,992,850,200 | 2009-05-31 |
| 4034 | 2009-06-09 | 284,232,563 | 242,000 | 14.2626 | 1,992,850,200 | 2009-05-31 |
| 4035 | 2009-06-08 | 283,990,563 | -10,316,262 | 14.2505 | 1,992,850,200 | 2009-05-31 |
| 4036 | 2009-06-05 | 294,306,825 | 16,626,283 | 14.7681 | 1,992,850,200 | 2009-05-31 |
| 4037 | 2009-06-04 | 277,680,542 | -6,979,552 | 13.9338 | 1,992,850,200 | 2009-05-31 |
| 4038 | 2009-06-03 | 284,660,094 | 12,243,200 | 14.2841 | 1,992,850,200 | 2009-05-31 |
| 4039 | 2009-06-02 | 272,416,894 | -9,885,601 | 13.6697 | 1,992,850,200 | 2009-05-31 |
| 4040 | 2009-06-01 | 282,302,495 | -1,434,183 | 14.1658 | 1,992,850,200 | 2009-05-31 |
| 4041 | 2009-05-29 | 283,736,678 | -7,506,823 | 14.2377 | 1,992,850,200 | 2009-04-30 |
| 4042 | 2009-05-27 | 291,243,501 | 2,884,058 | 14.6144 | 1,992,850,200 | 2009-04-30 |
| 4043 | 2009-05-26 | 288,359,443 | 4,213,985 | 14.4697 | 1,992,850,200 | 2009-04-30 |
| 4044 | 2009-05-25 | 284,145,458 | 3,656,890 | 14.2582 | 1,992,850,200 | 2009-04-30 |
| 4045 | 2009-05-22 | 280,488,568 | 14,861,295 | 14.0747 | 1,992,850,200 | 2009-04-30 |
| 4046 | 2009-05-21 | 265,627,273 | -1,584,018 | 13.3290 | 1,992,850,200 | 2009-04-30 |
| 4047 | 2009-05-20 | 267,211,291 | -2,232,295 | 13.4085 | 1,992,850,200 | 2009-04-30 |
| 4048 | 2009-05-19 | 269,443,586 | -4,233,300 | 13.5205 | 1,992,850,200 | 2009-04-30 |
| 4049 | 2009-05-18 | 273,676,886 | 9,375,498 | 13.7329 | 1,992,850,200 | 2009-04-30 |
| 4050 | 2009-05-15 | 264,301,388 | 5,553,255 | 13.2625 | 1,992,850,200 | 2009-04-30 |
| 4051 | 2009-05-14 | 258,748,133 | 374,860 | 12.9838 | 1,992,850,200 | 2009-04-30 |
| 4052 | 2009-05-13 | 258,373,273 | -7,535,185 | 12.9650 | 1,992,850,200 | 2009-04-30 |
| 4053 | 2009-05-12 | 265,908,458 | 5,297,888 | 13.3431 | 1,992,850,200 | 2009-04-30 |
| 4054 | 2009-05-11 | 260,610,570 | -12,893,108 | 13.0773 | 1,992,850,200 | 2009-04-30 |
| 4055 | 2009-05-08 | 273,503,678 | 3,224,900 | 13.7242 | 1,992,850,200 | 2009-04-30 |
| 4056 | 2009-05-07 | 270,278,778 | 4,848,159 | 13.5624 | 1,992,850,200 | 2009-04-30 |
| 4057 | 2009-05-06 | 265,430,619 | 18,487,292 | 13.3191 | 1,992,850,200 | 2009-04-30 |
| 4058 | 2009-05-05 | 246,943,327 | 1,573,224 | 12.3915 | 1,992,850,200 | 2009-04-30 |
| 4059 | 2009-05-04 | 245,370,103 | 17,694,504 | 12.3125 | 1,992,850,200 | 2009-04-30 |
| 4060 | 2009-04-30 | 227,675,599 | -1,655,090 | 11.4246 | 1,992,850,200 | 2009-04-30 |
| 4061 | 2009-04-29 | 229,330,689 | -4,634,802 | 11.5077 | 1,992,850,200 | 2009-03-31 |
| 4062 | 2009-04-28 | 233,965,491 | -3,544,350 | 11.7402 | 1,992,850,200 | 2009-03-31 |
| 4063 | 2009-04-27 | 237,509,841 | -5,150,000 | 11.9181 | 1,992,850,200 | 2009-03-31 |
| 4064 | 2009-04-24 | 242,659,841 | 1,860,120 | 12.1765 | 1,992,850,200 | 2009-03-31 |
| 4065 | 2009-04-23 | 240,799,721 | 4,502,000 | 12.0832 | 1,992,850,200 | 2009-03-31 |
| 4066 | 2009-04-22 | 236,297,721 | -1,864,532 | 11.8573 | 1,992,850,200 | 2009-03-31 |
| 4067 | 2009-04-21 | 238,162,253 | -2,306,000 | 11.9508 | 1,992,850,200 | 2009-03-31 |
| 4068 | 2009-04-20 | 240,468,253 | 4,702,420 | 12.0665 | 1,992,850,200 | 2009-03-31 |
| 4069 | 2009-04-17 | 235,765,833 | 190,044 | 11.8306 | 1,992,850,200 | 2009-03-31 |
| 4070 | 2009-04-16 | 235,575,789 | 7,621,340 | 11.8210 | 1,992,850,200 | 2009-03-31 |
| 4071 | 2009-04-15 | 227,954,449 | -3,281,588 | 11.4386 | 1,992,850,200 | 2009-03-31 |
| 4072 | 2009-04-14 | 231,236,037 | 1,460,908 | 11.6033 | 1,992,850,200 | 2009-03-31 |
| 4073 | 2009-04-09 | 229,775,129 | 5,463,190 | 11.5300 | 1,992,850,200 | 2009-03-31 |
| 4074 | 2009-04-08 | 224,311,939 | 8,267,815 | 11.2558 | 1,992,850,200 | 2009-03-31 |
| 4075 | 2009-04-07 | 216,044,124 | 7,505,804 | 10.8410 | 1,992,850,200 | 2009-03-31 |
| 4076 | 2009-04-06 | 208,538,320 | 1,813,572 | 10.4643 | 1,992,850,200 | 2009-03-31 |
| 4077 | 2009-04-03 | 206,724,748 | 5,984,437 | 10.3733 | 1,992,850,200 | 2009-03-31 |
| 4078 | 2009-04-02 | 200,740,311 | -1,406,828 | 10.0730 | 1,992,850,200 | 2009-03-31 |
| 4079 | 2009-04-01 | 202,147,139 | 2,001,044 | 10.1436 | 1,992,850,200 | 2009-03-31 |
| 4080 | 2009-03-31 | 200,146,095 | 2,496,080 | 10.0432 | 1,992,850,200 | 2009-03-31 |
| 4081 | 2009-03-30 | 197,650,015 | -728,707 | 9.9180 | 1,992,850,200 | 2009-02-28 |
| 4082 | 2009-03-27 | 198,378,722 | -312,115 | 9.9545 | 1,992,850,200 | 2009-02-28 |
| 4083 | 2009-03-26 | 198,690,837 | 4,052,097 | 9.9702 | 1,992,850,200 | 2009-02-28 |
| 4084 | 2009-03-25 | 194,638,740 | 4,442,652 | 9.7669 | 1,992,850,200 | 2009-02-28 |
| 4085 | 2009-03-24 | 190,196,088 | 612,633 | 9.5439 | 1,992,850,200 | 2009-02-28 |
| 4086 | 2009-03-23 | 189,583,455 | 3,348,010 | 9.5132 | 1,992,850,200 | 2009-02-28 |
| 4087 | 2009-03-20 | 186,235,445 | 470,719 | 9.3452 | 1,992,850,200 | 2009-02-28 |
| 4088 | 2009-03-19 | 185,764,726 | -2,804,865 | 9.3216 | 1,992,850,200 | 2009-02-28 |
| 4089 | 2009-03-18 | 188,569,591 | -2,578,464 | 9.4623 | 1,992,850,200 | 2009-02-28 |
| 4090 | 2009-03-17 | 191,148,055 | 1,472,494 | 9.5917 | 1,992,850,200 | 2009-02-28 |
| 4091 | 2009-03-16 | 189,675,561 | 1,997,902 | 9.5178 | 1,992,850,200 | 2009-02-28 |
| 4092 | 2009-03-13 | 187,677,659 | -507,272 | 9.4175 | 1,992,850,200 | 2009-02-28 |
| 4093 | 2009-03-12 | 188,184,931 | -418,000 | 9.4430 | 1,992,850,200 | 2009-02-28 |
| 4094 | 2009-03-11 | 188,602,931 | 663,192 | 9.4640 | 1,992,850,200 | 2009-02-28 |
| 4095 | 2009-03-10 | 187,939,739 | -2,361,695 | 9.4307 | 1,992,850,200 | 2009-02-28 |
| 4096 | 2009-03-09 | 190,301,434 | 2,349,692 | 9.5492 | 1,992,850,200 | 2009-02-28 |
| 4097 | 2009-03-06 | 187,951,742 | -2,265,480 | 9.4313 | 1,992,850,200 | 2009-02-28 |
| 4098 | 2009-03-05 | 190,217,222 | 1,011,294 | 9.5450 | 1,992,850,200 | 2009-02-28 |
| 4099 | 2009-03-04 | 189,205,928 | -654,934 | 9.4942 | 1,992,850,200 | 2009-02-28 |
| 4100 | 2009-03-03 | 189,860,862 | 627,780 | 9.5271 | 1,992,850,200 | 2009-02-28 |
| 4101 | 2009-03-02 | 189,233,082 | 521,187 | 9.4956 | 1,992,850,200 | 2009-02-28 |
| 4102 | 2009-02-27 | 188,711,895 | 1,350,000 | 9.4694 | 1,992,850,200 | 2009-01-31 |
| 4103 | 2009-02-26 | 187,361,895 | -2,605,000 | 9.4017 | 1,992,850,200 | 2009-01-31 |
| 4104 | 2009-02-25 | 189,966,895 | -1,698,351 | 9.5324 | 1,992,850,200 | 2009-01-31 |
| 4105 | 2009-02-24 | 191,665,246 | -1,254,520 | 9.6176 | 1,992,850,200 | 2009-01-31 |
| 4106 | 2009-02-23 | 192,919,766 | 777,760 | 9.6806 | 1,992,850,200 | 2009-01-31 |
| 4107 | 2009-02-20 | 192,142,006 | -294,531 | 9.6416 | 1,992,850,200 | 2009-01-31 |
| 4108 | 2009-02-19 | 192,436,537 | 6,470,065 | 9.6563 | 1,992,850,200 | 2009-01-31 |
| 4109 | 2009-02-18 | 185,966,472 | 4,359,245 | 9.3317 | 1,992,850,200 | 2009-01-31 |
| 4110 | 2009-02-17 | 181,607,227 | 2,234,000 | 9.1129 | 1,992,850,200 | 2009-01-31 |
| 4111 | 2009-02-16 | 179,373,227 | 733,553 | 9.0008 | 1,992,850,200 | 2009-01-31 |
| 4112 | 2009-02-13 | 178,639,674 | 424,636 | 8.9640 | 1,992,850,200 | 2009-01-31 |
| 4113 | 2009-02-12 | 178,215,038 | -291,000 | 8.9427 | 1,992,850,200 | 2009-01-31 |
| 4114 | 2009-02-11 | 178,506,038 | -1,707,135 | 8.9573 | 1,992,850,200 | 2009-01-31 |
| 4115 | 2009-02-10 | 180,213,173 | -6,501,084 | 9.0430 | 1,992,850,200 | 2009-01-31 |
| 4116 | 2009-02-09 | 186,714,257 | -1,904,000 | 9.3692 | 1,992,850,200 | 2009-01-31 |
| 4117 | 2009-02-06 | 188,618,257 | -2,231,516 | 9.4647 | 1,992,850,200 | 2009-01-31 |
| 4118 | 2009-02-05 | 190,849,773 | -1,819,357 | 9.5767 | 1,992,850,200 | 2009-01-31 |
| 4119 | 2009-02-04 | 192,669,130 | 2,896,000 | 9.6680 | 1,992,850,200 | 2009-01-31 |
| 4120 | 2009-02-03 | 189,773,130 | 579,984 | 9.5227 | 1,992,850,200 | 2009-01-31 |
| 4121 | 2009-02-02 | 189,193,146 | -3,036,332 | 9.4936 | 1,992,850,200 | 2009-01-31 |
| 4122 | 2009-01-30 | 192,229,478 | 340,062 | 9.6460 | 1,992,850,200 | 2008-12-31 |
| 4123 | 2009-01-29 | 191,889,416 | 665,722 | 9.6289 | 1,992,850,200 | 2008-12-31 |
| 4124 | 2009-01-23 | 191,223,694 | 41,307 | 9.5955 | 1,992,850,200 | 2008-12-31 |
| 4125 | 2009-01-22 | 191,182,387 | -2,504,078 | 9.5934 | 1,992,850,200 | 2008-12-31 |
| 4126 | 2009-01-21 | 193,686,465 | 1,802,430 | 9.7191 | 1,992,850,200 | 2008-12-31 |
| 4127 | 2009-01-20 | 191,884,035 | -1,316,846 | 9.6286 | 1,992,850,200 | 2008-12-31 |
| 4128 | 2009-01-19 | 193,200,881 | -1,084,012 | 9.6947 | 1,992,850,200 | 2008-12-31 |
| 4129 | 2009-01-16 | 194,284,893 | -1,130,154 | 9.7491 | 1,992,850,200 | 2008-12-31 |
| 4130 | 2009-01-15 | 195,415,047 | 10,083,164 | 9.8058 | 1,992,850,200 | 2008-12-31 |
| 4131 | 2009-01-14 | 185,331,883 | -4,011,864 | 9.2998 | 1,992,850,200 | 2008-12-31 |
| 4132 | 2009-01-13 | 189,343,747 | -9,318,724 | 9.5012 | 1,992,850,200 | 2008-12-31 |
| 4133 | 2009-01-12 | 198,662,471 | 3,770,672 | 9.9688 | 1,992,850,200 | 2008-12-31 |
| 4134 | 2009-01-09 | 194,891,799 | 1,390,828 | 9.7796 | 1,992,850,200 | 2008-12-31 |
| 4135 | 2009-01-08 | 193,500,971 | -1,690,172 | 9.7098 | 1,992,850,200 | 2008-12-31 |
| 4136 | 2009-01-07 | 195,191,143 | 147,780 | 9.7946 | 1,992,850,200 | 2008-12-31 |
| 4137 | 2009-01-06 | 195,043,363 | -4,747,609 | 9.7872 | 1,992,850,200 | 2008-12-31 |
| 4138 | 2009-01-05 | 199,790,972 | -3,823,287 | 10.0254 | 1,992,850,200 | 2008-12-31 |
| 4139 | 2009-01-02 | 203,614,259 | 2,607,257 | 10.2172 | 1,992,850,200 | 2008-12-31 |
| 4140 | 2008-12-30 | 201,007,002 | -2,881,692 | 10.0864 | 1,992,850,200 | 2008-11-30 |
| 4141 | 2008-12-29 | 203,888,694 | -9,651,213 | 10.2310 | 1,992,850,200 | 2008-11-30 |
| 4142 | 2008-12-23 | 213,539,907 | -4,928,000 | 10.7153 | 1,992,850,200 | 2008-11-30 |
| 4143 | 2008-12-22 | 218,467,907 | 28,378,636 | 10.9626 | 1,992,850,200 | 2008-11-30 |
| 4144 | 2008-12-19 | 190,089,271 | -7,577,377 | 9.5386 | 1,992,850,200 | 2008-11-30 |
| 4145 | 2008-12-18 | 197,666,648 | 1,814,000 | 9.9188 | 1,992,850,200 | 2008-11-30 |
| 4146 | 2008-12-17 | 195,852,648 | 3,110,536 | 9.8278 | 1,992,850,200 | 2008-11-30 |
| 4147 | 2008-12-16 | 192,742,112 | -3,911,575 | 9.6717 | 1,992,850,200 | 2008-11-30 |
| 4148 | 2008-12-15 | 196,653,687 | 3,832,000 | 9.8680 | 1,992,850,200 | 2008-11-30 |
| 4149 | 2008-12-12 | 192,821,687 | 1,452,782 | 9.6757 | 1,992,850,200 | 2008-11-30 |
| 4150 | 2008-12-11 | 191,368,905 | -2,118,910 | 9.6028 | 1,992,850,200 | 2008-11-30 |
| 4151 | 2008-12-10 | 193,487,815 | 4,841,575 | 9.7091 | 1,992,850,200 | 2008-11-30 |
| 4152 | 2008-12-09 | 188,646,240 | 6,476,500 | 9.4662 | 1,992,850,200 | 2008-11-30 |
| 4153 | 2008-12-08 | 182,169,740 | 3,420,819 | 9.1412 | 1,992,850,200 | 2008-11-30 |
| 4154 | 2008-12-05 | 178,748,921 | 1,709,648 | 8.9695 | 1,992,850,200 | 2008-11-30 |
| 4155 | 2008-12-04 | 177,039,273 | -5,164,550 | 8.8837 | 1,992,850,200 | 2008-11-30 |
| 4156 | 2008-12-03 | 182,203,823 | 5,564,010 | 9.1429 | 1,992,850,200 | 2008-11-30 |
| 4157 | 2008-12-02 | 176,639,813 | -5,911,324 | 8.8637 | 1,992,850,200 | 2008-11-30 |
| 4158 | 2008-12-01 | 182,551,137 | -3,133,260 | 9.1603 | 1,992,850,200 | 2008-11-30 |
| 4159 | 2008-11-28 | 185,684,397 | 1,444,844 | 9.3175 | 1,992,850,200 | 2008-10-31 |
| 4160 | 2008-11-27 | 184,239,553 | -2,969,882 | 9.2450 | 1,992,850,200 | 2008-10-31 |
| 4161 | 2008-11-26 | 187,209,435 | 600,000 | 9.3941 | 1,992,850,200 | 2008-10-31 |
| 4162 | 2008-11-25 | 186,609,435 | -1,343,864 | 9.3639 | 1,992,850,200 | 2008-10-31 |
| 4163 | 2008-11-24 | 187,953,299 | -738,864 | 9.4314 | 1,992,850,200 | 2008-10-31 |
| 4164 | 2008-11-21 | 188,692,163 | -1,824,864 | 9.4685 | 1,992,850,200 | 2008-10-31 |
| 4165 | 2008-11-20 | 190,517,027 | -1,074,972 | 9.5600 | 1,992,850,200 | 2008-10-31 |
| 4166 | 2008-11-19 | 191,591,999 | -758,000 | 9.6140 | 1,992,850,200 | 2008-10-31 |
| 4167 | 2008-11-18 | 192,349,999 | -126,000 | 9.6520 | 1,992,850,200 | 2008-10-31 |
| 4168 | 2008-11-17 | 192,475,999 | 5,814,185 | 9.6583 | 1,992,850,200 | 2008-10-31 |
| 4169 | 2008-11-14 | 186,661,814 | 466,004 | 9.3666 | 1,992,850,200 | 2008-10-31 |
| 4170 | 2008-11-13 | 186,195,810 | 1,525,632 | 9.3432 | 1,992,850,200 | 2008-10-31 |
| 4171 | 2008-11-12 | 184,670,178 | 1,478,000 | 9.2666 | 1,992,850,200 | 2008-10-31 |
| 4172 | 2008-11-11 | 183,192,178 | 129,676 | 9.1925 | 1,992,850,200 | 2008-10-31 |
| 4173 | 2008-11-10 | 183,062,502 | -603,000 | 9.1860 | 1,992,850,200 | 2008-10-31 |
| 4174 | 2008-11-07 | 183,665,502 | -2,656,607 | 9.2162 | 1,992,850,200 | 2008-10-31 |
| 4175 | 2008-11-06 | 186,322,109 | -2,024,000 | 9.3495 | 1,992,850,200 | 2008-10-31 |
| 4176 | 2008-11-05 | 188,346,109 | -7,309,500 | 9.4511 | 1,992,850,200 | 2008-10-31 |
| 4177 | 2008-11-04 | 195,655,609 | -836,028 | 9.8179 | 1,992,850,200 | 2008-10-31 |
| 4178 | 2008-11-03 | 196,491,637 | 3,802,000 | 9.8598 | 1,992,850,200 | 2008-10-31 |
| 4179 | 2008-10-31 | 192,689,637 | -5,310,965 | 9.6690 | 1,992,850,200 | 2008-10-31 |
| 4180 | 2008-10-30 | 198,000,602 | 5,960,345 | 9.9355 | 1,992,850,200 | 2008-09-30 |
| 4181 | 2008-10-29 | 192,040,257 | -7,547,205 | 9.6365 | 1,992,850,200 | 2008-09-30 |
| 4182 | 2008-10-28 | 199,587,462 | -4,087,864 | 10.0152 | 1,992,850,200 | 2008-09-30 |
| 4183 | 2008-10-27 | 203,675,326 | -3,639,440 | 10.2203 | 1,992,850,200 | 2008-09-30 |
| 4184 | 2008-10-24 | 207,314,766 | -1,607,158 | 10.4029 | 1,992,850,200 | 2008-09-30 |
| 4185 | 2008-10-23 | 208,921,924 | -4,747,318 | 10.4836 | 1,992,850,200 | 2008-09-30 |
| 4186 | 2008-10-22 | 213,669,242 | -2,543,851 | 10.7218 | 1,992,850,200 | 2008-09-30 |
| 4187 | 2008-10-21 | 216,213,093 | -5,133,083 | 10.8494 | 1,992,850,200 | 2008-09-30 |
| 4188 | 2008-10-20 | 221,346,176 | -6,572,798 | 11.1070 | 1,992,850,200 | 2008-09-30 |
| 4189 | 2008-10-17 | 227,918,974 | -2,886,771 | 11.4368 | 1,992,850,200 | 2008-09-30 |
| 4190 | 2008-10-16 | 230,805,745 | -1,711,000 | 11.5817 | 1,992,850,200 | 2008-09-30 |
| 4191 | 2008-10-15 | 232,516,745 | -6,275,693 | 11.6675 | 1,992,850,200 | 2008-09-30 |
| 4192 | 2008-10-14 | 238,792,438 | -3,541,095 | 11.9825 | 1,992,850,200 | 2008-09-30 |
| 4193 | 2008-10-13 | 242,333,533 | -3,296,819 | 12.1601 | 1,992,850,200 | 2008-09-30 |
| 4194 | 2008-10-10 | 245,630,352 | 22,020,369 | 12.3256 | 1,992,850,200 | 2008-09-30 |
| 4195 | 2008-10-09 | 223,609,983 | -498,044 | 11.2206 | 1,992,850,200 | 2008-09-30 |
| 4196 | 2008-10-08 | 224,108,027 | 6,058,000 | 11.2456 | 1,992,850,200 | 2008-09-30 |
| 4197 | 2008-10-06 | 218,050,027 | 320,556 | 10.9416 | 1,992,850,200 | 2008-09-30 |
| 4198 | 2008-10-03 | 217,729,471 | 3,088,744 | 10.9255 | 1,992,850,200 | 2008-09-30 |
| 4199 | 2008-10-02 | 214,640,727 | -11,738,752 | 10.7705 | 1,992,850,200 | 2008-09-30 |
| 4200 | 2008-09-30 | 226,379,479 | -1,286,000 | 11.3596 | 1,992,850,200 | 2008-09-30 |
| 4201 | 2008-09-29 | 227,665,479 | -1,746,000 | 11.4241 | 1,992,850,200 | 2008-08-31 |
| 4202 | 2008-09-26 | 229,411,479 | -14,076,789 | 11.5117 | 1,992,850,200 | 2008-08-31 |
| 4203 | 2008-09-25 | 243,488,268 | 6,176,721 | 12.2181 | 1,992,850,200 | 2008-08-31 |
| 4204 | 2008-09-24 | 237,311,547 | -1,800,000 | 11.9081 | 1,992,850,200 | 2008-08-31 |
| 4205 | 2008-09-23 | 239,111,547 | 2,970,015 | 11.9985 | 1,992,850,200 | 2008-08-31 |
| 4206 | 2008-09-22 | 236,141,532 | -16,689,531 | 11.8494 | 1,992,850,200 | 2008-08-31 |
| 4207 | 2008-09-19 | 252,831,063 | 19,432,731 | 12.6869 | 1,992,850,200 | 2008-08-31 |
| 4208 | 2008-09-18 | 233,398,332 | 814,753 | 11.7118 | 1,992,850,200 | 2008-08-31 |
| 4209 | 2008-09-17 | 232,583,579 | -4,130,974 | 11.6709 | 1,992,850,200 | 2008-08-31 |
| 4210 | 2008-09-16 | 236,714,553 | 533,442 | 11.8782 | 1,992,850,200 | 2008-08-31 |
| 4211 | 2008-09-12 | 236,181,111 | -11,505,500 | 11.8514 | 1,992,850,200 | 2008-08-31 |
| 4212 | 2008-09-11 | 247,686,611 | 2,930,819 | 12.4288 | 1,992,850,200 | 2008-08-31 |
| 4213 | 2008-09-10 | 244,755,792 | 5,307,413 | 12.2817 | 1,992,850,200 | 2008-08-31 |
| 4214 | 2008-09-09 | 239,448,379 | -183,632 | 12.0154 | 1,992,850,200 | 2008-08-31 |
| 4215 | 2008-09-08 | 239,632,011 | -2,661,894 | 12.0246 | 1,992,850,200 | 2008-08-31 |
| 4216 | 2008-09-05 | 242,293,905 | 705,191 | 12.1582 | 1,992,850,200 | 2008-08-31 |
| 4217 | 2008-09-04 | 241,588,714 | -570,000 | 12.1228 | 1,992,850,200 | 2008-08-31 |
| 4218 | 2008-09-03 | 242,158,714 | -605,053 | 12.1514 | 1,992,850,200 | 2008-08-31 |
| 4219 | 2008-09-02 | 242,763,767 | -4,149,178 | 12.1817 | 1,992,850,200 | 2008-08-31 |
| 4220 | 2008-09-01 | 246,912,945 | -3,436,000 | 12.3899 | 1,992,850,200 | 2008-08-31 |
| 4221 | 2008-08-29 | 250,348,945 | -131,357 | 12.5624 | 1,992,850,200 | 2008-07-31 |
| 4222 | 2008-08-28 | 250,480,302 | -1,576,000 | 12.5689 | 1,992,850,200 | 2008-07-31 |
| 4223 | 2008-08-27 | 252,056,302 | 679,500 | 12.6480 | 1,992,850,200 | 2008-07-31 |
| 4224 | 2008-08-26 | 251,376,802 | -1,844,855 | 12.6139 | 1,992,850,200 | 2008-07-31 |
| 4225 | 2008-08-25 | 253,221,657 | 931,200 | 12.7065 | 1,992,850,200 | 2008-07-31 |
| 4226 | 2008-08-21 | 252,290,457 | -1,212,000 | 12.6598 | 1,992,850,200 | 2008-07-31 |
| 4227 | 2008-08-20 | 253,502,457 | -1,922,000 | 12.7206 | 1,992,850,200 | 2008-07-31 |
| 4228 | 2008-08-19 | 255,424,457 | -33,520 | 12.8170 | 1,992,850,200 | 2008-07-31 |
| 4229 | 2008-08-18 | 255,457,977 | -754,860 | 12.8187 | 1,992,850,200 | 2008-07-31 |
| 4230 | 2008-08-15 | 256,212,837 | -3,605,772 | 12.8566 | 1,992,850,200 | 2008-07-31 |
| 4231 | 2008-08-14 | 259,818,609 | -2,938,860 | 13.0375 | 1,992,850,200 | 2008-07-31 |
| 4232 | 2008-08-13 | 262,757,469 | -839,883 | 13.1850 | 1,992,850,200 | 2008-07-31 |
| 4233 | 2008-08-12 | 263,597,352 | -2,218,480 | 13.2272 | 1,992,850,200 | 2008-07-31 |
| 4234 | 2008-08-11 | 265,815,832 | -4,520,855 | 13.3385 | 1,992,850,200 | 2008-07-31 |
| 4235 | 2008-08-08 | 270,336,687 | -8,737,917 | 13.5653 | 1,992,850,200 | 2008-07-31 |
| 4236 | 2008-08-07 | 279,074,604 | 2,001,779 | 14.0038 | 1,992,850,200 | 2008-07-31 |
| 4237 | 2008-08-05 | 277,072,825 | -15,864,331 | 13.9033 | 1,992,850,200 | 2008-07-31 |
| 4238 | 2008-08-04 | 292,937,156 | -32,167,253 | 14.6994 | 1,992,850,200 | 2008-07-31 |
| 4239 | 2008-08-01 | 325,104,409 | 2,990,715 | 16.3135 | 1,992,850,200 | 2008-07-31 |
| 4240 | 2008-07-31 | 322,113,694 | 63,596,750 | 16.1635 | 1,992,850,200 | 2008-07-31 |
| 4241 | 2008-07-30 | 258,516,944 | 2,590,575 | 12.9722 | 1,992,850,200 | 2008-06-30 |
| 4242 | 2008-07-29 | 255,926,369 | 1,070,000 | 12.8422 | 1,992,850,200 | 2008-06-30 |
| 4243 | 2008-07-28 | 254,856,369 | 2,106,474 | 12.7885 | 1,992,850,200 | 2008-06-30 |
| 4244 | 2008-07-25 | 252,749,895 | 908,000 | 12.6828 | 1,992,850,200 | 2008-06-30 |
| 4245 | 2008-07-24 | 251,841,895 | -5,702,032 | 12.6373 | 1,992,850,200 | 2008-06-30 |
| 4246 | 2008-07-23 | 257,543,927 | 1,972,327 | 12.9234 | 1,992,850,200 | 2008-06-30 |
| 4247 | 2008-07-22 | 255,571,600 | -3,260,130 | 12.8244 | 1,992,850,200 | 2008-06-30 |
| 4248 | 2008-07-21 | 258,831,730 | -8,093,120 | 12.9880 | 1,992,850,200 | 2008-06-30 |
| 4249 | 2008-07-18 | 266,924,850 | -15,898,000 | 13.3941 | 1,992,850,200 | 2008-06-30 |
| 4250 | 2008-07-17 | 282,822,850 | -3,770,680 | 14.1919 | 1,992,850,200 | 2008-06-30 |
| 4251 | 2008-07-16 | 286,593,530 | -6,741,500 | 14.3811 | 1,992,850,200 | 2008-06-30 |
| 4252 | 2008-07-15 | 293,335,030 | -3,188,750 | 14.7194 | 1,992,850,200 | 2008-06-30 |
| 4253 | 2008-07-14 | 296,523,780 | -10,167,000 | 14.8794 | 1,992,850,200 | 2008-06-30 |
| 4254 | 2008-07-11 | 306,690,780 | -759,319 | 15.3896 | 1,992,850,200 | 2008-06-30 |
| 4255 | 2008-07-10 | 307,450,099 | -1,086,660 | 15.4277 | 1,992,850,200 | 2008-06-30 |
| 4256 | 2008-07-09 | 308,536,759 | 1,964,000 | 15.4822 | 1,992,850,200 | 2008-06-30 |
| 4257 | 2008-07-08 | 306,572,759 | 405,000 | 15.3836 | 1,992,850,200 | 2008-06-30 |
| 4258 | 2008-07-07 | 306,167,759 | 1,298,000 | 15.3633 | 1,992,850,200 | 2008-06-30 |
| 4259 | 2008-07-04 | 304,869,759 | 492,000 | 15.2982 | 1,992,850,200 | 2008-06-30 |
| 4260 | 2008-07-03 | 304,377,759 | 9,673,000 | 15.2735 | 1,992,850,200 | 2008-06-30 |
| 4261 | 2008-07-02 | 294,704,759 | 1,652,000 | 14.7881 | 1,992,850,200 | 2008-06-30 |
| 4262 | 2008-06-30 | 293,052,759 | -163,725 | 14.7052 | 1,992,850,200 | 2008-06-30 |
| 4263 | 2008-06-27 | 293,216,484 | 982,000 | 14.7134 | 1,992,850,200 | 2008-05-31 |
| 4264 | 2008-06-26 | 292,234,484 | -1,607,450 | 14.6641 | 1,992,850,200 | 2008-05-31 |
| 4265 | 2008-06-25 | 293,841,934 | 1,489,621 | 14.7448 | 1,992,850,200 | 2008-05-31 |
| 4266 | 2008-06-24 | 292,352,313 | -756,000 | 14.6701 | 1,992,850,200 | 2008-05-31 |
| 4267 | 2008-06-23 | 293,108,313 | 1,596,550 | 14.7080 | 1,992,850,200 | 2008-05-31 |
| 4268 | 2008-06-20 | 291,511,763 | -350,014 | 14.6279 | 1,992,850,200 | 2008-05-31 |
| 4269 | 2008-06-19 | 291,861,777 | -1,840,000 | 14.6454 | 1,992,850,200 | 2008-05-31 |
| 4270 | 2008-06-18 | 293,701,777 | 682,000 | 14.7378 | 1,992,850,200 | 2008-05-31 |
| 4271 | 2008-06-17 | 293,019,777 | -705,241 | 14.7036 | 1,992,850,200 | 2008-05-31 |
| 4272 | 2008-06-16 | 293,725,018 | -852,797 | 14.7389 | 1,992,850,200 | 2008-05-31 |
| 4273 | 2008-06-13 | 294,577,815 | 680,807 | 14.7817 | 1,992,850,200 | 2008-05-31 |
| 4274 | 2008-06-12 | 293,897,008 | -2,040,100 | 14.7476 | 1,992,850,200 | 2008-05-31 |
| 4275 | 2008-06-11 | 295,937,108 | -2,196,000 | 14.8499 | 1,992,850,200 | 2008-05-31 |
| 4276 | 2008-06-10 | 298,133,108 | -1,058,625 | 14.9601 | 1,992,850,200 | 2008-05-31 |
| 4277 | 2008-06-06 | 299,191,733 | -647,925 | 15.0133 | 1,992,850,200 | 2008-05-31 |
| 4278 | 2008-06-05 | 299,839,658 | -10,088,525 | 15.0458 | 1,992,850,200 | 2008-05-31 |
| 4279 | 2008-06-04 | 309,928,183 | 2,054,287 | 15.5520 | 1,992,850,200 | 2008-05-31 |
| 4280 | 2008-06-03 | 307,873,896 | -5,102,273 | 15.4489 | 1,992,850,200 | 2008-05-31 |
| 4281 | 2008-06-02 | 312,976,169 | -607,250 | 15.7050 | 1,992,850,200 | 2008-05-31 |
| 4282 | 2008-05-30 | 313,583,419 | -874,000 | 15.7354 | 1,992,850,200 | 2008-04-09 |
| 4283 | 2008-05-29 | 314,457,419 | -5,415,207 | 15.7793 | 1,992,850,200 | 2008-04-09 |
| 4284 | 2008-05-28 | 319,872,626 | -187,102 | 16.0510 | 1,992,850,200 | 2008-04-09 |
| 4285 | 2008-05-27 | 320,059,728 | 2,922,200 | 16.0604 | 1,992,850,200 | 2008-04-09 |
| 4286 | 2008-05-26 | 317,137,528 | -1,753,596 | 15.9138 | 1,992,850,200 | 2008-04-09 |
| 4287 | 2008-05-23 | 318,891,124 | 602,000 | 16.0018 | 1,992,850,200 | 2008-04-09 |
| 4288 | 2008-05-22 | 318,289,124 | 7,721,362 | 15.9716 | 1,992,850,200 | 2008-04-09 |
| 4289 | 2008-05-21 | 310,567,762 | -33,945,000 | 15.5841 | 1,992,850,200 | 2008-04-09 |
| 4290 | 2008-05-20 | 344,512,762 | -188,000 | 17.2874 | 1,992,850,200 | 2008-04-09 |
| 4291 | 2008-05-19 | 344,700,762 | 300,000 | 17.2969 | 1,992,850,200 | 2008-04-09 |
| 4292 | 2008-05-16 | 344,400,762 | -1,349,018 | 17.2818 | 1,992,850,200 | 2008-04-09 |
| 4293 | 2008-05-15 | 345,749,780 | 2,302,463 | 17.3495 | 1,992,850,200 | 2008-04-09 |
| 4294 | 2008-05-14 | 343,447,317 | -20,956,566 | 17.2340 | 1,992,850,200 | 2008-04-09 |
| 4295 | 2008-05-13 | 364,403,883 | 18,083,723 | 18.2856 | 1,992,850,200 | 2008-04-09 |
| 4296 | 2008-05-09 | 346,320,160 | -2,774,000 | 17.3781 | 1,992,850,200 | 2008-04-09 |
| 4297 | 2008-05-08 | 349,094,160 | 14,179,500 | 17.5173 | 1,992,850,200 | 2008-04-09 |
| 4298 | 2008-05-07 | 334,914,660 | -1,755,000 | 16.8058 | 1,992,850,200 | 2008-04-09 |
| 4299 | 2008-05-06 | 336,669,660 | -5,275,210 | 16.8939 | 1,992,850,200 | 2008-04-09 |
| 4300 | 2008-05-05 | 341,944,870 | 2,662,000 | 17.1586 | 1,992,850,200 | 2008-04-09 |
| 4301 | 2008-05-02 | 339,282,870 | -2,423,977 | 17.0250 | 1,992,850,200 | 2008-04-09 |
| 4302 | 2008-04-30 | 341,706,847 | -3,034,223 | 17.1466 | 1,992,850,200 | 2008-04-09 |
| 4303 | 2008-04-29 | 344,741,070 | -2,839,890 | 17.2989 | 1,992,850,200 | 2008-04-09 |
| 4304 | 2008-04-28 | 347,580,960 | -2,762,000 | 17.4414 | 1,992,850,200 | 2008-04-09 |
| 4305 | 2008-04-25 | 350,342,960 | 2,040,045 | 17.5800 | 1,992,850,200 | 2008-04-09 |
| 4306 | 2008-04-24 | 348,302,915 | -3,885,172 | 17.4776 | 1,992,850,200 | 2008-04-09 |
| 4307 | 2008-04-23 | 352,188,087 | -4,930,111 | 17.6726 | 1,992,850,200 | 2008-04-09 |
| 4308 | 2008-04-22 | 357,118,198 | -11,051,717 | 17.9200 | 1,992,850,200 | 2008-04-09 |
| 4309 | 2008-04-21 | 368,169,915 | 2,321,500 | 18.4745 | 1,992,850,200 | 2008-04-09 |
| 4310 | 2008-04-18 | 365,848,415 | 2,261,857 | 18.3580 | 1,992,850,200 | 2008-04-09 |
| 4311 | 2008-04-17 | 363,586,558 | 7,144,000 | 18.2446 | 1,992,850,200 | 2008-04-09 |
| 4312 | 2008-04-16 | 356,442,558 | 246,990 | 17.8861 | 1,992,850,200 | 2008-04-09 |
| 4313 | 2008-04-15 | 356,195,568 | -8,515,524 | 17.8737 | 1,992,850,200 | 2008-04-09 |
| 4314 | 2008-04-14 | 364,711,092 | -8,365,783 | 18.3010 | 1,992,850,200 | 2008-04-09 |
| 4315 | 2008-04-11 | 373,076,875 | -54,925,200 | 18.7208 | 1,992,850,200 | 2008-04-09 |
| 4316 | 2008-04-10 | 428,002,075 | -22,589,016 | 21.4769 | 1,992,850,200 | 2008-04-09 |
| 4317 | 2008-04-09 | 450,591,091 | 179,587,365 | 22.6104 | 1,992,850,200 | 2008-04-09 |
| 4318 | 2008-04-08 | 271,003,726 | 3,890,000 | 16.5905 | 1,633,484,600 | 2008-02-29 |
| 4319 | 2008-04-07 | 267,113,726 | 9,356,542 | 16.3524 | 1,633,484,600 | 2008-02-29 |
| 4320 | 2008-04-03 | 257,757,184 | -3,237,771 | 15.7796 | 1,633,484,600 | 2008-02-29 |
| 4321 | 2008-04-02 | 260,994,955 | 11,816,423 | 15.9778 | 1,633,484,600 | 2008-02-29 |
| 4322 | 2008-04-01 | 249,178,532 | -78,309 | 15.2544 | 1,633,484,600 | 2008-02-29 |
| 4323 | 2008-03-31 | 249,256,841 | 2,453,977 | 15.2592 | 1,633,484,600 | 2008-02-29 |
| 4324 | 2008-03-28 | 246,802,864 | -2,620,000 | 15.1090 | 1,633,484,600 | 2008-02-29 |
| 4325 | 2008-03-27 | 249,422,864 | 8,646,314 | 15.2694 | 1,633,484,600 | 2008-02-29 |
| 4326 | 2008-03-26 | 240,776,550 | -1,697,256 | 14.7401 | 1,633,484,600 | 2008-02-29 |
| 4327 | 2008-03-25 | 242,473,806 | -174,000 | 14.8440 | 1,633,484,600 | 2008-02-29 |
| 4328 | 2008-03-20 | 242,647,806 | 7,672,700 | 14.8546 | 1,633,484,600 | 2008-02-29 |
| 4329 | 2008-03-19 | 234,975,106 | -7,422,977 | 14.3849 | 1,633,484,600 | 2008-02-29 |
| 4330 | 2008-03-18 | 242,398,083 | 1,147,453 | 14.8393 | 1,633,484,600 | 2008-02-29 |
| 4331 | 2008-03-17 | 241,250,630 | -1,349,816 | 14.7691 | 1,633,484,600 | 2008-02-29 |
| 4332 | 2008-03-14 | 242,600,446 | -2,387,023 | 14.8517 | 1,633,484,600 | 2008-02-29 |
| 4333 | 2008-03-13 | 244,987,469 | 1,518,232 | 14.9978 | 1,633,484,600 | 2008-02-29 |
| 4334 | 2008-03-12 | 243,469,237 | -3,326,500 | 14.9049 | 1,633,484,600 | 2008-02-29 |
| 4335 | 2008-03-11 | 246,795,737 | -205,932 | 15.1085 | 1,633,484,600 | 2008-02-29 |
| 4336 | 2008-03-10 | 247,001,669 | 650,000 | 15.1212 | 1,633,484,600 | 2008-02-29 |
| 4337 | 2008-03-07 | 246,351,669 | -2,000 | 15.0814 | 1,633,484,600 | 2008-02-29 |
| 4338 | 2008-03-06 | 246,353,669 | 1,988,990 | 15.0815 | 1,633,484,600 | 2008-02-29 |
| 4339 | 2008-03-05 | 244,364,679 | 1,914,000 | 14.9597 | 1,633,484,600 | 2008-02-29 |
| 4340 | 2008-03-04 | 242,450,679 | 662,000 | 14.8425 | 1,633,484,600 | 2008-02-29 |
| 4341 | 2008-03-03 | 241,788,679 | -47,000 | 14.8020 | 1,633,484,600 | 2008-02-29 |
| 4342 | 2008-02-29 | 241,835,679 | -127,068 | 14.8049 | 1,633,484,600 | 2008-02-29 |
| 4343 | 2008-02-28 | 241,962,747 | 994,200 | 14.8127 | 1,633,484,600 | 2008-01-31 |
| 4344 | 2008-02-27 | 240,968,547 | -3,992,000 | 14.7518 | 1,633,484,600 | 2008-01-31 |
| 4345 | 2008-02-26 | 244,960,547 | -3,020,747 | 14.9962 | 1,633,484,600 | 2008-01-31 |
| 4346 | 2008-02-25 | 247,981,294 | 1,576,295 | 15.1811 | 1,633,484,600 | 2008-01-31 |
| 4347 | 2008-02-22 | 246,404,999 | -220,006 | 15.0846 | 1,633,484,600 | 2008-01-31 |
| 4348 | 2008-02-21 | 246,625,005 | 3,234,654 | 15.0981 | 1,633,484,600 | 2008-01-31 |
| 4349 | 2008-02-20 | 243,390,351 | 3,278,000 | 14.9001 | 1,633,484,600 | 2008-01-31 |
| 4350 | 2008-02-19 | 240,112,351 | -521,551 | 14.6994 | 1,633,484,600 | 2008-01-31 |
| 4351 | 2008-02-18 | 240,633,902 | 25,617,353 | 14.7313 | 1,633,484,600 | 2008-01-31 |
| 4352 | 2008-02-15 | 215,016,549 | 1,730,000 | 13.1631 | 1,633,484,600 | 2008-01-31 |
| 4353 | 2008-02-14 | 213,286,549 | -1,728,000 | 13.0572 | 1,633,484,600 | 2008-01-31 |
| 4354 | 2008-02-13 | 215,014,549 | -3,631,300 | 13.1629 | 1,633,484,600 | 2008-01-31 |
| 4355 | 2008-02-12 | 218,645,849 | 5,177,326 | 13.3852 | 1,633,484,600 | 2008-01-31 |
| 4356 | 2008-02-11 | 213,468,523 | -2,446,900 | 13.0683 | 1,633,484,600 | 2008-01-31 |
| 4357 | 2008-02-06 | 215,915,423 | 8,000 | 13.2181 | 1,633,484,600 | 2008-01-31 |
| 4358 | 2008-02-05 | 215,907,423 | -371,700 | 13.2176 | 1,633,484,600 | 2008-01-31 |
| 4359 | 2008-02-04 | 216,279,123 | 2,093,332 | 13.2404 | 1,633,484,600 | 2008-01-31 |
| 4360 | 2008-02-01 | 214,185,791 | 2,223,285 | 13.1122 | 1,633,484,600 | 2008-01-31 |
| 4361 | 2008-01-31 | 211,962,506 | -3,708,000 | 12.9761 | 1,633,484,600 | 2008-01-31 |
| 4362 | 2008-01-30 | 215,670,506 | -471,207 | 13.2031 | 1,633,484,600 | 2007-12-31 |
| 4363 | 2008-01-29 | 216,141,713 | -10,678,497 | 13.2319 | 1,633,484,600 | 2007-12-31 |
| 4364 | 2008-01-28 | 226,820,210 | -2,862,180 | 13.8857 | 1,633,484,600 | 2007-12-31 |
| 4365 | 2008-01-25 | 229,682,390 | 8,017,670 | 14.0609 | 1,633,484,600 | 2007-12-31 |
| 4366 | 2008-01-24 | 221,664,720 | -944,744 | 13.5701 | 1,633,484,600 | 2007-12-31 |
| 4367 | 2008-01-23 | 222,609,464 | 5,370,125 | 13.6279 | 1,633,484,600 | 2007-12-31 |
| 4368 | 2008-01-22 | 217,239,339 | 7,599,898 | 13.2991 | 1,633,484,600 | 2007-12-31 |
| 4369 | 2008-01-21 | 209,639,441 | 4,680,219 | 12.8339 | 1,633,484,600 | 2007-12-31 |
| 4370 | 2008-01-18 | 204,959,222 | 5,385,000 | 12.5474 | 1,633,484,600 | 2007-12-31 |
| 4371 | 2008-01-17 | 199,574,222 | -5,389,309 | 12.2177 | 1,633,484,600 | 2007-12-31 |
| 4372 | 2008-01-16 | 204,963,531 | 9,327,101 | 12.5476 | 1,633,484,600 | 2007-12-31 |
| 4373 | 2008-01-15 | 195,636,430 | 23,609,351 | 11.9766 | 1,633,484,600 | 2007-12-31 |
| 4374 | 2008-01-14 | 172,027,079 | 5,267,944 | 10.5313 | 1,633,484,600 | 2007-12-31 |
| 4375 | 2008-01-11 | 166,759,135 | 638,000 | 10.2088 | 1,633,484,600 | 2007-12-31 |
| 4376 | 2008-01-10 | 166,121,135 | 85,924 | 10.1697 | 1,633,484,600 | 2007-12-31 |
| 4377 | 2008-01-09 | 166,035,211 | -572,840 | 10.1645 | 1,633,484,600 | 2007-12-31 |
| 4378 | 2008-01-08 | 166,608,051 | -1,820,300 | 10.1995 | 1,633,484,600 | 2007-12-31 |
| 4379 | 2008-01-07 | 168,428,351 | 1,740,000 | 10.3110 | 1,633,484,600 | 2007-12-31 |
| 4380 | 2008-01-04 | 166,688,351 | 1,151,314 | 10.2045 | 1,633,484,600 | 2007-12-31 |
| 4381 | 2008-01-03 | 165,537,037 | -6,047,957 | 10.1340 | 1,633,484,600 | 2007-12-31 |
| 4382 | 2008-01-02 | 171,584,994 | -2,040,200 | 10.5042 | 1,633,484,600 | 2007-12-31 |
| 4383 | 2007-12-31 | 173,625,194 | 22,000 | 10.6291 | 1,633,484,600 | 2007-12-31 |
| 4384 | 2007-12-28 | 173,603,194 | 993,995 | 10.6278 | 1,633,484,600 | 2007-11-30 |
| 4385 | 2007-12-27 | 172,609,199 | 483,964 | 10.5669 | 1,633,484,600 | 2007-11-30 |
| 4386 | 2007-12-24 | 172,125,235 | 2,000 | 10.5373 | 1,633,484,600 | 2007-11-30 |
| 4387 | 2007-12-21 | 172,123,235 | -1,026,713 | 10.5372 | 1,633,484,600 | 2007-11-30 |
| 4388 | 2007-12-20 | 173,149,948 | -1,965,482 | 10.6000 | 1,633,484,600 | 2007-11-30 |
| 4389 | 2007-12-19 | 175,115,430 | -4,391,453 | 10.7204 | 1,633,484,600 | 2007-11-30 |
| 4390 | 2007-12-18 | 179,506,883 | -5,774,482 | 10.9892 | 1,633,484,600 | 2007-11-30 |
| 4391 | 2007-12-17 | 185,281,365 | -4,803,000 | 11.3427 | 1,633,484,600 | 2007-11-30 |
| 4392 | 2007-12-14 | 190,084,365 | -2,651,132 | 11.6367 | 1,633,484,600 | 2007-11-30 |
| 4393 | 2007-12-13 | 192,735,497 | -2,076,000 | 11.7990 | 1,633,484,600 | 2007-11-30 |
| 4394 | 2007-12-12 | 194,811,497 | 628,600 | 11.9261 | 1,633,484,600 | 2007-11-30 |
| 4395 | 2007-12-11 | 194,182,897 | 70,579 | 11.8876 | 1,633,484,600 | 2007-11-30 |
| 4396 | 2007-12-10 | 194,112,318 | -1,708,500 | 11.8833 | 1,633,484,600 | 2007-11-30 |
| 4397 | 2007-12-07 | 195,820,818 | -1,178,076 | 11.9879 | 1,633,484,600 | 2007-11-30 |
| 4398 | 2007-12-06 | 196,998,894 | -8,646,298 | 12.0600 | 1,633,484,600 | 2007-11-30 |
| 4399 | 2007-12-05 | 205,645,192 | -9,490,062 | 12.5894 | 1,633,484,600 | 2007-11-30 |
| 4400 | 2007-12-04 | 215,135,254 | -15,177,380 | 13.1703 | 1,633,484,600 | 2007-11-30 |
| 4401 | 2007-12-03 | 230,312,634 | -2,378,000 | 14.0995 | 1,633,484,600 | 2007-11-30 |
| 4402 | 2007-11-30 | 232,690,634 | 4,843,482 | 14.2450 | 1,633,484,600 | 2007-11-30 |
| 4403 | 2007-11-29 | 227,847,152 | 3,426,916 | 13.9485 | 1,633,484,600 | 2007-10-31 |
| 4404 | 2007-11-28 | 224,420,236 | 4,304,280 | 13.7387 | 1,633,484,600 | 2007-10-31 |
| 4405 | 2007-11-27 | 220,115,956 | -56,303 | 13.4752 | 1,633,484,600 | 2007-10-31 |
| 4406 | 2007-11-26 | 220,172,259 | 569,048 | 13.4787 | 1,633,484,600 | 2007-10-31 |
| 4407 | 2007-11-23 | 219,603,211 | -4,330,518 | 13.4438 | 1,633,484,600 | 2007-10-31 |
| 4408 | 2007-11-22 | 223,933,729 | 5,481,843 | 13.7090 | 1,633,484,600 | 2007-10-31 |
| 4409 | 2007-11-21 | 218,451,886 | 4,776,468 | 13.3734 | 1,633,484,600 | 2007-10-31 |
| 4410 | 2007-11-20 | 213,675,418 | -84,000 | 13.0810 | 1,633,484,600 | 2007-10-31 |
| 4411 | 2007-11-19 | 213,759,418 | 964 | 13.0861 | 1,633,484,600 | 2007-10-31 |
| 4412 | 2007-11-16 | 213,758,454 | 3,505,166 | 13.0860 | 1,633,484,600 | 2007-10-31 |
| 4413 | 2007-11-15 | 210,253,288 | -1,217,638 | 12.8715 | 1,633,484,600 | 2007-10-31 |
| 4414 | 2007-11-14 | 211,470,926 | -3,776,446 | 12.9460 | 1,633,484,600 | 2007-10-31 |
| 4415 | 2007-11-13 | 215,247,372 | -4,575,000 | 13.1772 | 1,633,484,600 | 2007-10-31 |
| 4416 | 2007-11-12 | 219,822,372 | -1,365,626 | 13.4573 | 1,633,484,600 | 2007-10-31 |
| 4417 | 2007-11-09 | 221,187,998 | -6,909,210 | 13.5409 | 1,633,484,600 | 2007-10-31 |
| 4418 | 2007-11-08 | 228,097,208 | 8,803,260 | 13.9638 | 1,633,484,600 | 2007-10-31 |
| 4419 | 2007-11-07 | 219,293,948 | 212,000 | 13.4249 | 1,633,484,600 | 2007-10-31 |
| 4420 | 2007-11-06 | 219,081,948 | 2,603,099 | 13.4119 | 1,633,484,600 | 2007-10-31 |
| 4421 | 2007-11-05 | 216,478,849 | 33,400 | 13.2526 | 1,633,484,600 | 2007-10-31 |
| 4422 | 2007-11-02 | 216,445,449 | -134,716 | 13.2505 | 1,633,484,600 | 2007-10-31 |
| 4423 | 2007-11-01 | 216,580,165 | -3,151,662 | 13.2588 | 1,633,484,600 | 2007-10-31 |
| 4424 | 2007-10-31 | 219,731,827 | 8,683,762 | 13.4517 | 1,633,484,600 | 2007-10-31 |
| 4425 | 2007-10-30 | 211,048,065 | -5,178,411 | 12.9201 | 1,633,484,600 | 2007-09-30 |
| 4426 | 2007-10-29 | 216,226,476 | 1,798,218 | 13.2371 | 1,633,484,600 | 2007-09-30 |
| 4427 | 2007-10-26 | 214,428,258 | -3,777,453 | 13.1270 | 1,633,484,600 | 2007-09-30 |
| 4428 | 2007-10-25 | 218,205,711 | 152,514 | 13.3583 | 1,633,484,600 | 2007-09-30 |
| 4429 | 2007-10-24 | 218,053,197 | 4,505,740 | 13.3490 | 1,633,484,600 | 2007-09-30 |
| 4430 | 2007-10-23 | 213,547,457 | -8,318,116 | 13.0731 | 1,633,484,600 | 2007-09-30 |
| 4431 | 2007-10-22 | 221,865,573 | -4,468,704 | 13.5823 | 1,633,484,600 | 2007-09-30 |
| 4432 | 2007-10-18 | 226,334,277 | -11,504,664 | 13.8559 | 1,633,484,600 | 2007-09-30 |
| 4433 | 2007-10-17 | 237,838,941 | 6,738,000 | 14.5602 | 1,633,484,600 | 2007-09-30 |
| 4434 | 2007-10-16 | 231,100,941 | -1,334,500 | 14.1477 | 1,633,484,600 | 2007-09-30 |
| 4435 | 2007-10-15 | 232,435,441 | -208,496 | 14.2294 | 1,633,484,600 | 2007-09-30 |
| 4436 | 2007-10-12 | 232,643,937 | -16,218,300 | 14.2422 | 1,633,484,600 | 2007-09-30 |
| 4437 | 2007-10-11 | 248,862,237 | -7,961,558 | 15.2351 | 1,633,484,600 | 2007-09-30 |
| 4438 | 2007-10-10 | 256,823,795 | -7,062,737 | 15.7224 | 1,633,484,600 | 2007-09-30 |
| 4439 | 2007-10-09 | 263,886,532 | 347,600 | 16.1548 | 1,633,484,600 | 2007-09-30 |
| 4440 | 2007-10-08 | 263,538,932 | 1,522,648 | 16.1335 | 1,633,484,600 | 2007-09-30 |
| 4441 | 2007-10-05 | 262,016,284 | -13,605,969 | 16.0403 | 1,633,484,600 | 2007-09-30 |
| 4442 | 2007-10-04 | 275,622,253 | -2,813,759 | 16.8733 | 1,633,484,600 | 2007-09-30 |
| 4443 | 2007-10-03 | 278,436,012 | -16,034,768 | 17.0455 | 1,633,484,600 | 2007-09-30 |
| 4444 | 2007-10-02 | 294,470,780 | -7,927,057 | 18.0272 | 1,633,484,600 | 2007-09-30 |
| 4445 | 2007-09-28 | 302,397,837 | -630,578 | 18.5124 | 1,633,484,600 | 2007-08-31 |
| 4446 | 2007-09-27 | 303,028,415 | -556,087 | 18.5510 | 1,633,484,600 | 2007-08-31 |
| 4447 | 2007-09-25 | 303,584,502 | -1,771,383 | 18.5851 | 1,633,484,600 | 2007-08-31 |
| 4448 | 2007-09-24 | 305,355,885 | -2,232,962 | 18.6935 | 1,633,484,600 | 2007-08-31 |
| 4449 | 2007-09-21 | 307,588,847 | 407,560 | 18.8302 | 1,633,484,600 | 2007-08-31 |
| 4450 | 2007-09-20 | 307,181,287 | -710,500 | 18.8053 | 1,633,484,600 | 2007-08-31 |
| 4451 | 2007-09-19 | 307,891,787 | -2,009,009 | 18.8488 | 1,633,484,600 | 2007-08-31 |
| 4452 | 2007-09-18 | 309,900,796 | -339,281 | 18.9718 | 1,633,484,600 | 2007-08-31 |
| 4453 | 2007-09-17 | 310,240,077 | -5,828,460 | 18.9925 | 1,633,484,600 | 2007-08-31 |
| 4454 | 2007-09-14 | 316,068,537 | -7,457,879 | 19.3493 | 1,633,484,600 | 2007-08-31 |
| 4455 | 2007-09-13 | 323,526,416 | -2,664,776 | 19.8059 | 1,633,484,600 | 2007-08-31 |
| 4456 | 2007-09-12 | 326,191,192 | 540,439 | 19.9690 | 1,633,484,600 | 2007-08-31 |
| 4457 | 2007-09-11 | 325,650,753 | -4,756,500 | 19.9360 | 1,633,484,600 | 2007-08-31 |
| 4458 | 2007-09-10 | 330,407,253 | -3,868,291 | 20.2271 | 1,633,484,600 | 2007-08-31 |
| 4459 | 2007-09-07 | 334,275,544 | -502,500 | 20.4640 | 1,633,484,600 | 2007-08-31 |
| 4460 | 2007-09-06 | 334,778,044 | -3,744,000 | 20.4947 | 1,633,484,600 | 2007-08-31 |
| 4461 | 2007-09-05 | 338,522,044 | -4,723,120 | 20.7239 | 1,633,484,600 | 2007-08-31 |
| 4462 | 2007-09-04 | 343,245,164 | 1,160,180 | 21.0131 | 1,633,484,600 | 2007-08-31 |
| 4463 | 2007-09-03 | 342,084,984 | -1,545,935 | 20.9420 | 1,633,484,600 | 2007-08-31 |
| 4464 | 2007-08-31 | 343,630,919 | -451,222 | 21.0367 | 1,633,484,600 | 2007-08-31 |
| 4465 | 2007-08-30 | 344,082,141 | -14,307,900 | 21.0643 | 1,633,484,600 | 2007-07-31 |
| 4466 | 2007-08-29 | 358,390,041 | 83,560 | 21.9402 | 1,633,484,600 | 2007-07-31 |
| 4467 | 2007-08-28 | 358,306,481 | -2,664,000 | 21.9351 | 1,633,484,600 | 2007-07-31 |
| 4468 | 2007-08-27 | 360,970,481 | -2,913,320 | 22.0982 | 1,633,484,600 | 2007-07-31 |
| 4469 | 2007-08-24 | 363,883,801 | 2,700,260 | 22.2765 | 1,633,484,600 | 2007-07-31 |
| 4470 | 2007-08-23 | 361,183,541 | 432,731 | 22.1112 | 1,633,484,600 | 2007-07-31 |
| 4471 | 2007-08-22 | 360,750,810 | -4,341,623 | 22.0847 | 1,633,484,600 | 2007-07-31 |
| 4472 | 2007-08-21 | 365,092,433 | 4,057,960 | 22.3505 | 1,633,484,600 | 2007-07-31 |
| 4473 | 2007-08-20 | 361,034,473 | -5,666,720 | 22.1021 | 1,633,484,600 | 2007-07-31 |
| 4474 | 2007-08-17 | 366,701,193 | 5,639,173 | 22.4490 | 1,633,484,600 | 2007-07-31 |
| 4475 | 2007-08-16 | 361,062,020 | -1,467,960 | 22.1038 | 1,633,484,600 | 2007-07-31 |
| 4476 | 2007-08-15 | 362,529,980 | 327,050 | 22.1937 | 1,633,484,600 | 2007-07-31 |
| 4477 | 2007-08-14 | 362,202,930 | -2,076,600 | 22.1736 | 1,633,484,600 | 2007-07-31 |
| 4478 | 2007-08-13 | 364,279,530 | -3,612,635 | 22.3008 | 1,633,484,600 | 2007-07-31 |
| 4479 | 2007-08-10 | 367,892,165 | -3,490,000 | 22.5219 | 1,633,484,600 | 2007-07-31 |
| 4480 | 2007-08-09 | 371,382,165 | -1,825,500 | 22.7356 | 1,633,484,600 | 2007-07-31 |
| 4481 | 2007-08-08 | 373,207,665 | -1,617,231 | 22.8473 | 1,633,484,600 | 2007-07-31 |
| 4482 | 2007-08-07 | 374,824,896 | -2,723,465 | 22.9463 | 1,633,484,600 | 2007-07-31 |
| 4483 | 2007-08-06 | 377,548,361 | -18,912,200 | 23.1131 | 1,633,484,600 | 2007-07-31 |
| 4484 | 2007-08-03 | 396,460,561 | -2,259,012 | 24.2708 | 1,633,484,600 | 2007-07-31 |
| 4485 | 2007-08-02 | 398,719,573 | -3,853,000 | 24.4091 | 1,633,484,600 | 2007-07-31 |
| 4486 | 2007-08-01 | 402,572,573 | 3,683,500 | 24.6450 | 1,633,484,600 | 2007-07-31 |
| 4487 | 2007-07-31 | 398,889,073 | -1,300,070 | 24.4195 | 1,633,484,600 | 2007-07-31 |
| 4488 | 2007-07-30 | 400,189,143 | 87,780 | 24.4991 | 1,633,484,600 | 2007-06-30 |
| 4489 | 2007-07-27 | 400,101,363 | -1,332,080 | 24.4937 | 1,633,484,600 | 2007-06-30 |
| 4490 | 2007-07-26 | 401,433,443 | 1,078,707 | 24.5753 | 1,633,484,600 | 2007-06-30 |
| 4491 | 2007-07-25 | 400,354,736 | -2,991,800 | 24.5092 | 1,633,484,600 | 2007-06-30 |
| 4492 | 2007-07-24 | 403,346,536 | -1,154,800 | 24.6924 | 1,633,484,600 | 2007-06-30 |
| 4493 | 2007-07-23 | 404,501,336 | -4,631,000 | 24.7631 | 1,633,484,600 | 2007-06-30 |
| 4494 | 2007-07-20 | 409,132,336 | -8,974,636 | 25.0466 | 1,633,484,600 | 2007-06-30 |
| 4495 | 2007-07-19 | 418,106,972 | -1,577,920 | 25.5960 | 1,633,484,600 | 2007-06-30 |
| 4496 | 2007-07-18 | 419,684,892 | 4,938,142 | 25.6926 | 1,633,484,600 | 2007-06-30 |
| 4497 | 2007-07-17 | 414,746,750 | 8,538,000 | 25.3903 | 1,633,484,600 | 2007-06-30 |
| 4498 | 2007-07-16 | 406,208,750 | 4,856,277 | 24.8676 | 1,633,484,600 | 2007-06-30 |
| 4499 | 2007-07-13 | 401,352,473 | 6,930,031 | 24.5703 | 1,633,484,600 | 2007-06-30 |
| 4500 | 2007-07-12 | 394,422,442 | -520,495 | 24.1461 | 1,633,484,600 | 2007-06-30 |
| 4501 | 2007-07-11 | 394,942,937 | -718,741 | 24.1779 | 1,633,484,600 | 2007-06-30 |
| 4502 | 2007-07-10 | 395,661,678 | -706,763 | 24.2219 | 1,633,484,600 | 2007-06-30 |
| 4503 | 2007-07-09 | 396,368,441 | 1,414,000 | 24.2652 | 1,633,484,600 | 2007-06-30 |
| 4504 | 2007-07-06 | 394,954,441 | -9,194,068 | 24.1786 | 1,633,484,600 | 2007-06-30 |
| 4505 | 2007-07-05 | 404,148,509 | 3,568,800 | 24.7415 | 1,633,484,600 | 2007-06-30 |
| 4506 | 2007-07-04 | 400,579,709 | -15,716,134 | 24.5230 | 1,633,484,600 | 2007-06-30 |
| 4507 | 2007-07-03 | 416,295,843 | -10,039,572 | 25.4851 | 1,633,484,600 | 2007-06-30 |
| 4508 | 2007-06-29 | 426,335,415 | 2,953,500 | 26.0998 | 1,633,484,600 | 2007-05-31 |
| 4509 | 2007-06-28 | 423,381,915 | -7,799,942 | 25.9189 | 1,633,484,600 | 2007-05-31 |
| 4510 | 2007-06-27 | 431,181,857 | 21,414,079 | 26.3964 | 1,633,484,600 | 2007-05-31 |
| 4511 | 2007-06-26 | 409,767,778 | 25.0855 | 1,633,484,600 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy