Shimao Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 0.340 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 0.345 | 2025-10-09 | ||||||
| 3 | 2025-10-06 | 7,969,895 | 1,400,000 | 0.10 | 70 | 8,031,765,012 | 2,869,162 | 0.360 | 2025-10-02 |
| 4 | 2025-09-15 | 6,569,895 | 100,000 | 0.08 | 69 | 8,031,765,012 | 2,693,657 | 0.410 | 2025-09-11 |
| 5 | 2025-07-03 | 6,469,895 | -96,000 | 0.17 | 68 | 3,797,831,888 | 4,787,722 | 0.740 | 2025-06-30 |
| 6 | 2025-06-30 | 6,565,895 | 50,000 | 0.17 | 69 | 3,797,831,888 | 4,924,421 | 0.750 | 2025-06-26 |
| 7 | 2025-05-22 | 6,515,895 | 9,000 | 0.17 | 69 | 3,797,831,888 | 4,952,080 | 0.760 | 2025-05-20 |
| 8 | 2025-04-02 | 6,506,895 | -500,000 | 0.17 | 68 | 3,797,831,888 | 5,726,068 | 0.880 | 2025-03-31 |
| 9 | 2025-03-27 | 7,006,895 | -300,000 | 0.18 | 69 | 3,797,831,888 | 6,656,550 | 0.950 | 2025-03-25 |
| 10 | 2025-02-27 | 7,306,895 | 40,000 | 0.19 | 69 | 3,797,831,888 | 6,503,137 | 0.890 | 2025-02-25 |
| 11 | 2025-02-26 | 7,266,895 | -6,000 | 0.19 | 68 | 3,797,831,888 | 6,758,212 | 0.930 | 2025-02-24 |
| 12 | 2025-01-23 | 7,272,895 | 21,000 | 0.19 | 69 | 3,797,831,888 | 6,909,250 | 0.950 | 2025-01-21 |
| 13 | 2025-01-06 | 7,251,895 | -10,000 | 0.19 | 68 | 3,797,831,888 | 7,541,971 | 1.040 | 2025-01-02 |
| 14 | 2024-12-30 | 7,261,895 | -50,000 | 0.19 | 69 | 3,797,831,888 | 7,988,085 | 1.100 | 2024-12-24 |
| 15 | 2024-12-13 | 7,311,895 | -10,000 | 0.19 | 70 | 3,797,831,888 | 9,505,464 | 1.300 | 2024-12-11 |
| 16 | 2024-11-29 | 7,321,895 | 10,000 | 0.19 | 71 | 3,797,831,888 | 7,761,209 | 1.060 | 2024-11-27 |
| 17 | 2024-11-19 | 7,311,895 | 46,000 | 0.19 | 70 | 3,797,831,888 | 8,847,393 | 1.210 | 2024-11-15 |
| 18 | 2024-11-04 | 7,265,895 | -450,000 | 0.19 | 69 | 3,797,831,888 | 8,937,051 | 1.230 | 2024-10-31 |
| 19 | 2024-10-18 | 7,715,895 | -100,000 | 0.20 | 70 | 3,797,831,888 | 13,271,339 | 1.720 | 2024-10-16 |
| 20 | 2024-10-16 | 7,815,895 | -10,000 | 0.21 | 71 | 3,797,831,888 | 12,505,432 | 1.600 | 2024-10-14 |
| 21 | 2024-10-15 | 7,825,895 | 10,000 | 0.21 | 72 | 3,797,831,888 | 13,460,539 | 1.720 | 2024-10-10 |
| 22 | 2024-10-09 | 7,815,895 | 50,000 | 0.21 | 71 | 3,797,831,888 | 19,148,943 | 2.450 | 2024-10-07 |
| 23 | 2024-10-07 | 7,765,895 | -154,000 | 0.20 | 71 | 3,797,831,888 | 15,997,744 | 2.060 | 2024-10-03 |
| 24 | 2024-10-04 | 7,919,895 | -30,500 | 0.21 | 71 | 3,797,831,888 | 22,254,905 | 2.810 | 2024-10-02 |
| 25 | 2024-10-03 | 7,950,395 | -93,000 | 0.21 | 72 | 3,797,831,888 | 8,824,938 | 1.110 | 2024-09-30 |
| 26 | 2024-09-25 | 8,043,395 | -50,000 | 0.21 | 75 | 3,797,831,888 | 4,262,999 | 0.530 | 2024-09-23 |
| 27 | 2024-09-02 | 8,093,395 | -14,000 | 0.21 | 76 | 3,797,831,888 | 4,613,235 | 0.570 | 2024-08-29 |
| 28 | 2024-08-29 | 8,107,395 | 10,000 | 0.21 | 77 | 3,797,831,888 | 4,864,437 | 0.600 | 2024-08-27 |
| 29 | 2024-08-08 | 8,097,395 | 251,500 | 0.21 | 76 | 3,797,831,888 | 5,425,255 | 0.670 | 2024-08-06 |
| 30 | 2024-08-07 | 7,845,895 | -1,400,000 | 0.21 | 75 | 3,797,831,888 | 5,178,291 | 0.660 | 2024-08-05 |
| 31 | 2024-08-05 | 9,245,895 | -10,000 | 0.24 | 76 | 3,797,831,888 | 6,379,668 | 0.690 | 2024-08-01 |
| 32 | 2024-06-25 | 9,255,895 | -600,000 | 0.24 | 77 | 3,797,831,888 | 7,127,039 | 0.770 | 2024-06-21 |
| 33 | 2024-06-24 | 9,855,895 | 100,000 | 0.26 | 78 | 3,797,831,888 | 7,589,039 | 0.770 | 2024-06-20 |
| 34 | 2024-06-11 | 9,755,895 | -200,000 | 0.26 | 78 | 3,797,831,888 | 8,682,747 | 0.890 | 2024-06-06 |
| 35 | 2024-05-23 | 9,955,895 | -100,000 | 0.26 | 78 | 3,797,831,888 | 11,947,074 | 1.200 | 2024-05-21 |
| 36 | 2024-05-20 | 10,055,895 | -10,500 | 0.26 | 78 | 3,797,831,888 | 12,569,869 | 1.250 | 2024-05-16 |
| 37 | 2024-05-17 | 10,066,395 | -120,000 | 0.27 | 79 | 3,797,831,888 | 10,670,379 | 1.060 | 2024-05-14 |
| 38 | 2024-05-14 | 10,186,395 | 75,000 | 0.27 | 79 | 3,797,831,888 | 9,778,939 | 0.960 | 2024-05-10 |
| 39 | 2024-05-13 | 10,111,395 | -100,000 | 0.27 | 79 | 3,797,831,888 | 6,066,837 | 0.600 | 2024-05-09 |
| 40 | 2024-05-10 | 10,211,395 | -30,000 | 0.27 | 79 | 3,797,831,888 | 4,595,128 | 0.450 | 2024-05-08 |
| 41 | 2024-05-06 | 10,241,395 | -10,000 | 0.27 | 80 | 3,797,831,888 | 5,940,009 | 0.580 | 2024-05-02 |
| 42 | 2024-04-29 | 10,251,395 | -500 | 0.27 | 81 | 3,797,831,888 | 3,434,217 | 0.335 | 2024-04-25 |
| 43 | 2024-04-16 | 10,251,895 | -1,000,000 | 0.27 | 82 | 3,797,831,888 | 3,280,606 | 0.320 | 2024-04-12 |
| 44 | 2024-03-04 | 11,251,895 | -58,000 | 0.30 | 82 | 3,797,831,888 | 6,076,023 | 0.540 | 2024-02-29 |
| 45 | 2024-02-05 | 11,309,895 | 110,000 | 0.30 | 83 | 3,797,831,888 | 4,976,354 | 0.440 | 2024-02-01 |
| 46 | 2024-01-25 | 11,199,895 | 10,500 | 0.29 | 82 | 3,797,831,888 | 5,039,953 | 0.450 | 2024-01-23 |
| 47 | 2024-01-22 | 11,189,395 | -1,000 | 0.29 | 81 | 3,797,831,888 | 5,091,175 | 0.455 | 2024-01-18 |
| 48 | 2023-12-28 | 11,190,395 | 50,000 | 0.29 | 82 | 3,797,831,888 | 6,266,621 | 0.560 | 2023-12-22 |
| 49 | 2023-12-06 | 11,140,395 | 20,000 | 0.29 | 82 | 3,797,831,888 | 6,907,045 | 0.620 | 2023-12-04 |
| 50 | 2023-11-07 | 11,120,395 | 5,000 | 0.29 | 81 | 3,797,831,888 | 6,449,829 | 0.580 | 2023-11-03 |
| 51 | 2023-09-26 | 11,115,395 | 5,000 | 0.29 | 80 | 3,797,831,888 | 9,781,548 | 0.880 | 2023-09-22 |
| 52 | 2023-09-25 | 11,110,395 | -1,500 | 0.29 | 79 | 3,797,831,888 | 9,777,148 | 0.880 | 2023-09-21 |
| 53 | 2023-09-19 | 11,111,895 | 14,000 | 0.29 | 80 | 3,797,831,888 | 11,334,133 | 1.020 | 2023-09-15 |
| 54 | 2023-09-15 | 11,097,895 | 50,000 | 0.29 | 79 | 3,797,831,888 | 12,762,579 | 1.150 | 2023-09-13 |
| 55 | 2023-09-07 | 11,047,895 | -20,000 | 0.29 | 78 | 3,797,831,888 | 8,948,795 | 0.810 | 2023-09-05 |
| 56 | 2023-08-28 | 11,067,895 | 40,000 | 0.29 | 78 | 3,797,831,888 | 6,751,416 | 0.610 | 2023-08-24 |
| 57 | 2023-08-04 | 11,027,895 | 100,000 | 0.29 | 78 | 3,797,831,888 | 11,799,848 | 1.070 | 2023-08-02 |
| 58 | 2023-08-02 | 10,927,895 | 30,000 | 0.29 | 78 | 3,797,831,888 | 16,610,400 | 1.520 | 2023-07-31 |
| 59 | 2023-07-31 | 10,897,895 | -1,318,240 | 0.29 | 79 | 3,797,831,888 | 48,168,696 | 4.420 | 2023-07-27 |
| 60 | 2023-04-25 | 12,216,135 | -5,000 | 0.32 | 80 | 3,797,831,888 | 53,995,317 | 4.420 | 2023-04-21 |
| 61 | 2023-03-28 | 12,221,135 | 1,000 | 0.32 | 80 | 3,797,831,888 | 54,017,417 | 4.420 | 2023-03-24 |
| 62 | 2023-03-03 | 12,220,135 | 1,000 | 0.32 | 79 | 3,797,831,888 | 54,012,997 | 4.420 | 2023-03-01 |
| 63 | 2023-02-20 | 12,219,135 | 368,240 | 0.32 | 78 | 3,797,831,888 | 54,008,577 | 4.420 | 2023-02-16 |
| 64 | 2022-11-17 | 11,850,895 | 2,000 | 0.31 | 78 | 3,797,831,888 | 52,380,956 | 4.420 | 2022-11-15 |
| 65 | 2022-10-12 | 11,848,895 | -10,000 | 0.31 | 77 | 3,797,831,888 | 52,372,116 | 4.420 | 2022-10-10 |
| 66 | 2022-10-10 | 11,858,895 | 100,000 | 0.31 | 78 | 3,797,831,888 | 52,416,316 | 4.420 | 2022-10-06 |
| 67 | 2022-09-28 | 11,758,895 | 1,000,000 | 0.31 | 78 | 3,797,831,888 | 51,974,316 | 4.420 | 2022-09-26 |
| 68 | 2022-09-21 | 10,758,895 | 10,000 | 0.28 | 77 | 3,797,831,888 | 47,554,316 | 4.420 | 2022-09-19 |
| 69 | 2022-09-07 | 10,748,895 | 1,400,000 | 0.28 | 76 | 3,797,831,888 | 47,510,116 | 4.420 | 2022-09-05 |
| 70 | 2022-09-01 | 9,348,895 | 400,000 | 0.25 | 75 | 3,797,831,888 | 41,322,116 | 4.420 | 2022-08-30 |
| 71 | 2022-08-04 | 8,948,895 | 20,000 | 0.24 | 74 | 3,797,831,888 | 39,554,116 | 4.420 | 2022-08-02 |
| 72 | 2022-07-29 | 8,928,895 | 20,000 | 0.24 | 73 | 3,797,831,888 | 39,465,716 | 4.420 | 2022-07-27 |
| 73 | 2022-07-07 | 8,908,895 | 1,050 | 0.23 | 72 | 3,797,831,888 | 39,377,316 | 4.420 | 2022-07-05 |
| 74 | 2022-07-05 | 8,907,845 | 4,000 | 0.23 | 71 | 3,797,831,888 | 39,372,675 | 4.420 | 2022-06-30 |
| 75 | 2022-07-04 | 8,903,845 | 500 | 0.23 | 70 | 3,797,831,888 | 39,354,995 | 4.420 | 2022-06-29 |
| 76 | 2022-06-16 | 8,903,345 | 3,000 | 0.23 | 70 | 3,797,831,888 | 39,352,785 | 4.420 | 2022-06-14 |
| 77 | 2022-05-18 | 8,900,345 | 50,000 | 0.23 | 69 | 3,797,831,888 | 39,339,525 | 4.420 | 2022-05-16 |
| 78 | 2022-05-16 | 8,850,345 | 70,000 | 0.23 | 68 | 3,797,831,888 | 39,118,525 | 4.420 | 2022-05-12 |
| 79 | 2022-05-05 | 8,780,345 | 3,000 | 0.23 | 67 | 3,797,831,888 | 38,809,125 | 4.420 | 2022-05-03 |
| 80 | 2022-04-06 | 8,777,345 | 70,000 | 0.23 | 67 | 3,797,831,888 | 38,795,865 | 4.420 | 2022-04-01 |
| 81 | 2022-04-04 | 8,707,345 | -10,000 | 0.23 | 65 | 3,797,831,888 | 38,486,465 | 4.420 | 2022-03-31 |
| 82 | 2022-03-29 | 8,717,345 | -956,208 | 0.23 | 66 | 3,797,831,888 | 39,140,879 | 4.490 | 2022-03-25 |
| 83 | 2022-03-24 | 9,673,553 | 350,000 | 0.25 | 68 | 3,797,831,888 | 46,626,525 | 4.820 | 2022-03-22 |
| 84 | 2022-03-22 | 9,323,553 | 50,000 | 0.25 | 68 | 3,797,831,888 | 48,762,182 | 5.230 | 2022-03-18 |
| 85 | 2022-03-21 | 9,273,553 | -20,000 | 0.24 | 68 | 3,797,831,888 | 50,633,599 | 5.460 | 2022-03-17 |
| 86 | 2022-03-18 | 9,293,553 | 15,000 | 0.24 | 68 | 3,797,831,888 | 38,196,503 | 4.110 | 2022-03-16 |
| 87 | 2022-03-17 | 9,278,553 | 105,000 | 0.24 | 68 | 3,797,831,888 | 33,031,649 | 3.560 | 2022-03-15 |
| 88 | 2022-03-14 | 9,173,553 | 10,000 | 0.24 | 66 | 3,797,831,888 | 38,804,129 | 4.230 | 2022-03-10 |
| 89 | 2022-03-11 | 9,163,553 | 3,500 | 0.24 | 65 | 3,797,831,888 | 38,670,194 | 4.220 | 2022-03-09 |
| 90 | 2022-03-10 | 9,160,053 | 20,000 | 0.24 | 64 | 3,797,831,888 | 38,197,421 | 4.170 | 2022-03-08 |
| 91 | 2022-03-09 | 9,140,053 | 20,000 | 0.24 | 64 | 3,797,831,888 | 40,124,833 | 4.390 | 2022-03-07 |
| 92 | 2022-03-08 | 9,120,053 | 500 | 0.24 | 64 | 3,797,831,888 | 40,766,637 | 4.470 | 2022-03-04 |
| 93 | 2022-03-07 | 9,119,553 | 10,000 | 0.24 | 63 | 3,797,831,888 | 43,591,463 | 4.780 | 2022-03-03 |
| 94 | 2022-03-04 | 9,109,553 | 20,000 | 0.24 | 63 | 3,797,831,888 | 41,812,848 | 4.590 | 2022-03-02 |
| 95 | 2022-03-03 | 9,089,553 | 10,500 | 0.24 | 63 | 3,797,831,888 | 45,265,974 | 4.980 | 2022-03-01 |
| 96 | 2022-03-02 | 9,079,053 | 5,000 | 0.24 | 62 | 3,797,831,888 | 42,399,178 | 4.670 | 2022-02-28 |
| 97 | 2022-03-01 | 9,074,053 | 2,000 | 0.24 | 61 | 3,797,831,888 | 43,283,233 | 4.770 | 2022-02-25 |
| 98 | 2022-02-15 | 9,072,053 | -2,500 | 0.24 | 60 | 3,797,831,888 | 60,782,755 | 6.700 | 2022-02-11 |
| 99 | 2022-02-14 | 9,074,553 | 71,000 | 0.24 | 61 | 3,797,831,888 | 59,075,340 | 6.510 | 2022-02-10 |
| 100 | 2022-02-04 | 9,003,553 | -10,000 | 0.24 | 61 | 3,797,831,888 | 49,879,684 | 5.540 | 2022-01-27 |
| 101 | 2022-01-27 | 9,013,553 | 47,000 | 0.24 | 61 | 3,797,831,888 | 54,892,538 | 6.090 | 2022-01-25 |
| 102 | 2022-01-26 | 8,966,553 | -10,000 | 0.24 | 61 | 3,797,831,888 | 55,323,632 | 6.170 | 2022-01-24 |
| 103 | 2022-01-25 | 8,976,553 | 43,000 | 0.24 | 61 | 3,797,831,888 | 55,295,566 | 6.160 | 2022-01-21 |
| 104 | 2022-01-24 | 8,933,553 | 591,000 | 0.24 | 60 | 3,797,831,888 | 56,102,713 | 6.280 | 2022-01-20 |
| 105 | 2022-01-21 | 8,342,553 | 599,000 | 0.22 | 60 | 3,797,831,888 | 46,718,297 | 5.600 | 2022-01-19 |
| 106 | 2022-01-19 | 7,743,553 | 10,000 | 0.20 | 61 | 3,797,831,888 | 37,401,361 | 4.830 | 2022-01-17 |
| 107 | 2022-01-17 | 7,733,553 | 10,000 | 0.20 | 61 | 3,797,831,888 | 38,049,081 | 4.920 | 2022-01-13 |
| 108 | 2022-01-12 | 7,723,553 | -85,000 | 0.20 | 60 | 3,797,831,888 | 43,251,897 | 5.600 | 2022-01-10 |
| 109 | 2022-01-11 | 7,808,553 | 265,000 | 0.21 | 59 | 3,797,831,888 | 36,700,199 | 4.700 | 2022-01-07 |
| 110 | 2022-01-07 | 7,543,553 | -4,000 | 0.20 | 58 | 3,797,831,888 | 39,528,218 | 5.240 | 2022-01-05 |
| 111 | 2022-01-05 | 7,547,553 | 10,000 | 0.20 | 58 | 3,797,831,888 | 35,850,877 | 4.750 | 2022-01-03 |
| 112 | 2022-01-04 | 7,537,553 | 3,000 | 0.20 | 58 | 3,797,831,888 | 38,441,520 | 5.100 | 2021-12-31 |
| 113 | 2022-01-03 | 7,534,553 | 11,500 | 0.20 | 57 | 3,797,831,888 | 39,255,021 | 5.210 | 2021-12-29 |
| 114 | 2021-12-30 | 7,523,053 | 196,000 | 0.20 | 56 | 3,797,831,888 | 41,376,792 | 5.500 | 2021-12-28 |
| 115 | 2021-12-28 | 7,327,053 | -10,000 | 0.19 | 56 | 3,797,831,888 | 37,441,241 | 5.110 | 2021-12-22 |
| 116 | 2021-12-23 | 7,337,053 | 44,000 | 0.19 | 56 | 3,797,831,888 | 37,785,823 | 5.150 | 2021-12-21 |
| 117 | 2021-12-22 | 7,293,053 | 10,000 | 0.19 | 56 | 3,797,831,888 | 36,465,265 | 5.000 | 2021-12-20 |
| 118 | 2021-12-20 | 7,283,053 | 58,000 | 0.19 | 56 | 3,797,831,888 | 41,877,555 | 5.750 | 2021-12-16 |
| 119 | 2021-12-17 | 7,225,053 | 13,000 | 0.19 | 55 | 3,797,831,888 | 39,954,543 | 5.530 | 2021-12-15 |
| 120 | 2021-12-16 | 7,212,053 | 73,000 | 0.19 | 55 | 3,797,831,888 | 40,892,341 | 5.670 | 2021-12-14 |
| 121 | 2021-12-15 | 7,139,053 | 34,000 | 0.19 | 54 | 3,797,831,888 | 50,544,495 | 7.080 | 2021-12-13 |
| 122 | 2021-12-13 | 7,105,053 | 50,000 | 0.19 | 54 | 3,652,831,888 | 60,535,052 | 8.520 | 2021-12-09 |
| 123 | 2021-12-09 | 7,055,053 | 20,000 | 0.19 | 53 | 3,652,831,888 | 63,848,230 | 9.050 | 2021-12-07 |
| 124 | 2021-11-30 | 7,035,053 | 120,000 | 0.19 | 53 | 3,653,831,888 | 65,988,797 | 9.380 | 2021-11-26 |
| 125 | 2021-11-25 | 6,915,053 | 46,208 | 0.19 | 52 | 3,653,831,888 | 69,980,336 | 10.12 | 2021-11-23 |
| 126 | 2021-11-24 | 6,868,845 | -3,000 | 0.19 | 51 | 3,653,831,888 | 67,452,058 | 9.820 | 2021-11-22 |
| 127 | 2021-11-16 | 6,871,845 | -61,000 | 0.19 | 51 | 3,653,831,888 | 76,552,353 | 11.14 | 2021-11-12 |
| 128 | 2021-11-15 | 6,932,845 | -89,648 | 0.19 | 52 | 3,653,831,888 | 77,231,893 | 11.14 | 2021-11-11 |
| 129 | 2021-11-12 | 7,022,493 | 27,000 | 0.19 | 53 | 3,653,831,888 | 73,736,176 | 10.50 | 2021-11-10 |
| 130 | 2021-11-11 | 6,995,493 | 23,000 | 0.19 | 51 | 3,653,831,888 | 62,819,527 | 8.980 | 2021-11-09 |
| 131 | 2021-11-10 | 6,972,493 | 62,648 | 0.19 | 51 | 3,653,831,888 | 67,354,282 | 9.660 | 2021-11-08 |
| 132 | 2021-11-09 | 6,909,845 | 25,000 | 0.19 | 49 | 3,653,831,888 | 66,887,300 | 9.680 | 2021-11-05 |
| 133 | 2021-11-08 | 6,884,845 | -10,000 | 0.19 | 50 | 3,653,831,888 | 76,834,870 | 11.16 | 2021-11-04 |
| 134 | 2021-11-05 | 6,894,845 | 70,315 | 0.19 | 51 | 3,653,831,888 | 79,842,305 | 11.58 | 2021-11-03 |
| 135 | 2021-11-04 | 6,824,530 | 5,000 | 0.19 | 50 | 3,533,697,464 | 77,253,680 | 11.32 | 2021-11-02 |
| 136 | 2021-11-02 | 6,819,530 | 13,000 | 0.19 | 50 | 3,533,697,464 | 83,471,047 | 12.24 | 2021-10-29 |
| 137 | 2021-11-01 | 6,806,530 | -11,000 | 0.19 | 50 | 3,533,697,464 | 85,490,017 | 12.56 | 2021-10-28 |
| 138 | 2021-10-29 | 6,817,530 | -5,000 | 0.19 | 51 | 3,533,697,464 | 88,218,838 | 12.94 | 2021-10-27 |
| 139 | 2021-10-28 | 6,822,530 | 190,000 | 0.19 | 50 | 3,533,697,464 | 86,509,680 | 12.68 | 2021-10-26 |
| 140 | 2021-10-27 | 6,632,530 | 57,000 | 0.19 | 50 | 3,533,697,464 | 88,875,902 | 13.40 | 2021-10-25 |
| 141 | 2021-10-26 | 6,575,530 | 10,000 | 0.19 | 49 | 3,533,697,464 | 95,476,696 | 14.52 | 2021-10-22 |
| 142 | 2021-10-25 | 6,565,530 | -67,000 | 0.19 | 49 | 3,533,697,464 | 92,311,352 | 14.06 | 2021-10-21 |
| 143 | 2021-10-22 | 6,632,530 | 14,000 | 0.19 | 49 | 3,533,697,464 | 87,947,348 | 13.26 | 2021-10-20 |
| 144 | 2021-10-19 | 6,618,530 | 551,000 | 0.19 | 49 | 3,533,697,464 | 85,379,037 | 12.90 | 2021-10-15 |
| 145 | 2021-10-18 | 6,067,530 | 40,000 | 0.17 | 47 | 3,533,697,464 | 79,605,994 | 13.12 | 2021-10-12 |
| 146 | 2021-10-08 | 6,027,530 | -337,000 | 0.17 | 47 | 3,533,697,464 | 77,272,935 | 12.82 | 2021-10-06 |
| 147 | 2021-10-07 | 6,364,530 | -233,000 | 0.18 | 48 | 3,533,697,464 | 80,702,240 | 12.68 | 2021-10-05 |
| 148 | 2021-10-06 | 6,597,530 | 163,000 | 0.19 | 48 | 3,533,697,464 | 91,177,865 | 13.82 | 2021-10-04 |
| 149 | 2021-10-05 | 6,434,530 | 20,000 | 0.18 | 48 | 3,533,697,464 | 91,756,398 | 14.26 | 2021-09-30 |
| 150 | 2021-10-04 | 6,414,530 | 10,000 | 0.18 | 48 | 3,533,697,464 | 89,546,839 | 13.96 | 2021-09-29 |
| 151 | 2021-09-30 | 6,404,530 | 13,000 | 0.18 | 47 | 3,533,697,464 | 89,279,148 | 13.94 | 2021-09-28 |
| 152 | 2021-09-29 | 6,391,530 | -16,000 | 0.18 | 47 | 3,533,697,464 | 87,180,469 | 13.64 | 2021-09-27 |
| 153 | 2021-09-28 | 6,407,530 | 113,000 | 0.18 | 47 | 3,533,697,464 | 88,039,462 | 13.74 | 2021-09-24 |
| 154 | 2021-09-27 | 6,294,530 | -25,000 | 0.18 | 47 | 3,533,697,464 | 89,885,888 | 14.28 | 2021-09-23 |
| 155 | 2021-09-24 | 6,319,530 | 30,500 | 0.18 | 47 | 3,533,697,464 | 94,012,225 | 14.88 | 2021-09-21 |
| 156 | 2021-09-23 | 6,289,030 | 54,704 | 0.18 | 47 | 3,533,697,464 | 88,529,889 | 14.08 | 2021-09-20 |
| 157 | 2021-09-20 | 6,234,326 | -174,891 | 0.19 | 47 | 3,358,761,946 | 89,596,356 | 14.37 | 2021-09-16 |
| 158 | 2021-09-17 | 6,409,217 | 180,594 | 0.19 | 47 | 3,358,761,946 | 102,898,644 | 16.05 | 2021-09-15 |
| 159 | 2021-09-16 | 6,228,623 | -21,861 | 0.19 | 47 | 3,358,761,946 | 102,751,517 | 16.50 | 2021-09-14 |
| 160 | 2021-09-15 | 6,250,484 | 75,089 | 0.19 | 47 | 3,358,761,946 | 106,137,125 | 16.98 | 2021-09-13 |
| 161 | 2021-09-14 | 6,175,395 | -71,287 | 0.18 | 47 | 3,358,761,946 | 104,862,067 | 16.98 | 2021-09-10 |
| 162 | 2021-09-13 | 6,246,682 | -129,267 | 0.19 | 47 | 3,358,761,946 | 103,180,871 | 16.52 | 2021-09-09 |
| 163 | 2021-09-09 | 6,375,949 | -22,812 | 0.19 | 47 | 3,362,563,926 | 107,865,117 | 16.92 | 2021-09-07 |
| 164 | 2021-09-08 | 6,398,761 | -9,505 | 0.19 | 47 | 3,362,563,926 | 109,597,445 | 17.13 | 2021-09-06 |
| 165 | 2021-09-07 | 6,408,266 | 961,901 | 0.19 | 47 | 3,362,563,926 | 112,187,377 | 17.51 | 2021-09-03 |
| 166 | 2021-09-06 | 5,446,365 | 3,802 | 0.16 | 47 | 3,362,563,926 | 94,774,694 | 17.40 | 2021-09-02 |
| 167 | 2021-09-03 | 5,442,563 | -14,258 | 0.16 | 46 | 3,362,563,926 | 95,052,095 | 17.46 | 2021-09-01 |
| 168 | 2021-09-02 | 5,456,821 | 59,882 | 0.16 | 46 | 3,362,563,926 | 92,315,769 | 16.92 | 2021-08-31 |
| 169 | 2021-08-31 | 5,396,939 | 1,910,495 | 0.16 | 46 | 3,362,563,926 | 88,236,580 | 16.35 | 2021-08-27 |
| 170 | 2021-08-27 | 3,486,444 | 28,514 | 0.10 | 45 | 3,362,563,926 | 58,321,671 | 16.73 | 2021-08-25 |
| 171 | 2021-08-25 | 3,457,930 | 325,070 | 0.10 | 45 | 3,362,563,926 | 54,352,176 | 15.72 | 2021-08-23 |
| 172 | 2021-08-23 | 3,132,860 | 199,604 | 0.09 | 44 | 3,362,563,926 | 51,088,462 | 16.31 | 2021-08-19 |
| 173 | 2021-08-20 | 2,933,256 | 38,020 | 0.09 | 43 | 3,362,563,926 | 51,413,256 | 17.53 | 2021-08-18 |
| 174 | 2021-08-11 | 2,895,236 | -4,278 | 0.09 | 43 | 3,362,563,926 | 49,528,440 | 17.11 | 2021-08-09 |
| 175 | 2021-08-10 | 2,899,514 | 142,575 | 0.09 | 44 | 3,362,563,926 | 48,198,380 | 16.62 | 2021-08-06 |
| 176 | 2021-08-06 | 2,756,939 | 1,425 | 0.08 | 44 | 3,362,563,926 | 46,292,452 | 16.79 | 2021-08-04 |
| 177 | 2021-07-30 | 2,755,514 | 47,525 | 0.08 | 44 | 3,362,563,926 | 46,094,583 | 16.73 | 2021-07-28 |
| 178 | 2021-07-28 | 2,707,989 | 10,456 | 0.08 | 44 | 3,362,563,926 | 46,382,210 | 17.13 | 2021-07-26 |
| 179 | 2021-07-26 | 2,697,533 | 266,138 | 0.08 | 44 | 3,362,563,926 | 49,665,516 | 18.41 | 2021-07-22 |
| 180 | 2021-07-23 | 2,431,395 | 21,862 | 0.07 | 44 | 3,362,563,926 | 43,281,870 | 17.80 | 2021-07-21 |
| 181 | 2021-07-21 | 2,409,533 | 1,901 | 0.07 | 43 | 3,362,563,926 | 45,123,525 | 18.73 | 2021-07-19 |
| 182 | 2021-07-09 | 2,407,632 | 56,079 | 0.07 | 43 | 3,362,563,926 | 46,202,458 | 19.19 | 2021-07-07 |
| 183 | 2021-07-08 | 2,351,553 | 950 | 0.07 | 44 | 3,362,563,926 | 45,621,108 | 19.40 | 2021-07-06 |
| 184 | 2021-07-07 | 2,350,603 | 9,505 | 0.07 | 43 | 3,362,563,926 | 46,146,744 | 19.63 | 2021-07-05 |
| 185 | 2021-07-06 | 2,341,098 | 9,505 | 0.07 | 42 | 3,362,563,926 | 47,290,180 | 20.20 | 2021-07-02 |
| 186 | 2021-07-05 | 2,331,593 | 50,376 | 0.07 | 42 | 3,362,563,926 | 46,705,694 | 20.03 | 2021-06-30 |
| 187 | 2021-06-29 | 2,281,217 | 9,505 | 0.07 | 42 | 3,362,563,926 | 48,240,611 | 21.15 | 2021-06-25 |
| 188 | 2021-06-28 | 2,271,712 | 19,010 | 0.07 | 42 | 3,362,563,926 | 47,800,607 | 21.04 | 2021-06-24 |
| 189 | 2021-06-25 | 2,252,702 | -4,752 | 0.07 | 42 | 3,362,563,926 | 47,258,403 | 20.98 | 2021-06-23 |
| 190 | 2021-06-24 | 2,257,454 | 38,020 | 0.07 | 42 | 3,362,563,926 | 47,738,098 | 21.15 | 2021-06-22 |
| 191 | 2021-06-23 | 2,219,434 | -19,010 | 0.07 | 41 | 3,362,563,926 | 47,167,596 | 21.25 | 2021-06-21 |
| 192 | 2021-06-17 | 2,238,444 | 19,485 | 0.07 | 41 | 3,362,563,926 | 48,749,113 | 21.78 | 2021-06-15 |
| 193 | 2021-06-16 | 2,218,959 | 22,812 | 0.07 | 41 | 3,362,563,926 | 49,958,937 | 22.51 | 2021-06-11 |
| 194 | 2021-06-15 | 2,196,147 | -9,505 | 0.07 | 41 | 3,362,563,926 | 55,004,812 | 25.05 | 2021-06-10 |
| 195 | 2021-06-11 | 2,205,652 | 207,046 | 0.07 | 41 | 3,362,563,926 | 54,877,028 | 24.88 | 2021-06-09 |
| 196 | 2021-06-09 | 1,998,606 | 5,426 | 0.06 | 40 | 3,199,260,601 | 49,615,184 | 24.82 | 2021-06-07 |
| 197 | 2021-06-08 | 1,993,180 | 24,417 | 0.06 | 39 | 3,199,260,601 | 49,039,678 | 24.60 | 2021-06-04 |
| 198 | 2021-06-07 | 1,968,763 | -70,538 | 0.06 | 39 | 3,199,260,601 | 48,765,483 | 24.77 | 2021-06-03 |
| 199 | 2021-06-04 | 2,039,301 | 105,807 | 0.06 | 38 | 3,199,260,601 | 51,076,439 | 25.05 | 2021-06-02 |
| 200 | 2021-06-03 | 1,933,494 | 8,139 | 0.06 | 38 | 3,199,260,601 | 47,678,081 | 24.66 | 2021-06-01 |
| 201 | 2021-06-02 | 1,925,355 | 4,522 | 0.06 | 37 | 3,199,260,601 | 46,838,672 | 24.33 | 2021-05-31 |
| 202 | 2021-05-27 | 1,920,833 | 4,522 | 0.06 | 37 | 3,199,260,601 | 47,259,671 | 24.60 | 2021-05-25 |
| 203 | 2021-05-24 | 1,916,311 | 9,043 | 0.06 | 36 | 3,199,260,601 | 46,724,607 | 24.38 | 2021-05-20 |
| 204 | 2021-05-18 | 1,907,268 | 18,087 | 0.06 | 35 | 3,199,260,601 | 44,500,537 | 23.33 | 2021-05-14 |
| 205 | 2021-05-17 | 1,889,181 | 4,974 | 0.06 | 35 | 3,199,260,601 | 44,182,981 | 23.39 | 2021-05-13 |
| 206 | 2021-05-13 | 1,884,207 | 307,021 | 0.06 | 35 | 3,199,260,601 | 45,420,946 | 24.11 | 2021-05-11 |
| 207 | 2021-05-12 | 1,577,186 | 20,348 | 0.05 | 35 | 3,199,260,601 | 38,979,074 | 24.71 | 2021-05-10 |
| 208 | 2021-05-04 | 1,556,838 | 904 | 0.05 | 34 | 3,199,260,601 | 38,734,416 | 24.88 | 2021-04-30 |
| 209 | 2021-04-29 | 1,555,934 | 4,522 | 0.05 | 34 | 3,199,260,601 | 39,056,030 | 25.10 | 2021-04-27 |
| 210 | 2021-04-21 | 1,551,412 | 90,433 | 0.05 | 33 | 3,199,260,601 | 40,143,393 | 25.88 | 2021-04-19 |
| 211 | 2021-04-20 | 1,460,979 | 10,852 | 0.05 | 33 | 3,199,260,601 | 37,964,957 | 25.99 | 2021-04-16 |
| 212 | 2021-04-15 | 1,450,127 | -4,522 | 0.05 | 33 | 3,199,260,601 | 36,560,486 | 25.21 | 2021-04-13 |
| 213 | 2021-04-13 | 1,454,649 | 4,522 | 0.05 | 33 | 3,199,260,601 | 37,800,465 | 25.99 | 2021-04-09 |
| 214 | 2021-04-09 | 1,450,127 | 1,809 | 0.05 | 33 | 3,199,260,601 | 38,083,839 | 26.26 | 2021-04-07 |
| 215 | 2021-04-08 | 1,448,318 | 452,167 | 0.05 | 32 | 3,199,260,601 | 38,596,866 | 26.65 | 2021-04-01 |
| 216 | 2021-03-30 | 996,151 | -54,260 | 0.03 | 31 | 3,199,260,601 | 27,813,627 | 27.92 | 2021-03-26 |
| 217 | 2021-03-29 | 1,050,411 | 63,303 | 0.03 | 31 | 3,199,260,601 | 29,444,779 | 28.03 | 2021-03-25 |
| 218 | 2021-03-22 | 987,108 | 7,235 | 0.03 | 31 | 3,199,260,601 | 27,888,596 | 28.25 | 2021-03-18 |
| 219 | 2021-03-17 | 979,873 | -7,687 | 0.03 | 30 | 3,199,260,601 | 26,329,774 | 26.87 | 2021-03-15 |
| 220 | 2021-03-15 | 987,560 | 9,043 | 0.03 | 31 | 3,199,260,601 | 25,062,088 | 25.38 | 2021-03-11 |
| 221 | 2021-03-12 | 978,517 | 452 | 0.03 | 30 | 3,199,260,601 | 24,886,698 | 25.43 | 2021-03-10 |
| 222 | 2021-03-09 | 978,065 | 7,235 | 0.03 | 29 | 3,199,260,601 | 25,470,044 | 26.04 | 2021-03-05 |
| 223 | 2021-03-01 | 970,830 | -12,661 | 0.03 | 29 | 3,199,260,601 | 27,267,667 | 28.09 | 2021-02-25 |
| 224 | 2021-02-24 | 983,491 | 24,418 | 0.03 | 30 | 3,199,260,601 | 24,741,320 | 25.16 | 2021-02-22 |
| 225 | 2021-02-22 | 959,073 | 20,799 | 0.03 | 30 | 3,199,260,601 | 24,180,072 | 25.21 | 2021-02-18 |
| 226 | 2021-02-18 | 938,274 | 63,304 | 0.03 | 30 | 3,199,260,601 | 23,603,812 | 25.16 | 2021-02-16 |
| 227 | 2021-02-10 | 874,970 | 4,521 | 0.03 | 30 | 3,199,260,601 | 21,817,791 | 24.94 | 2021-02-08 |
| 228 | 2021-02-02 | 870,449 | 9 | 0.03 | 30 | 3,199,260,601 | 21,705,058 | 24.94 | 2021-01-29 |
| 229 | 2021-01-28 | 870,440 | 3,618 | 0.03 | 30 | 3,199,260,601 | 22,619,228 | 25.99 | 2021-01-26 |
| 230 | 2021-01-26 | 866,822 | 4,521 | 0.03 | 30 | 3,199,260,601 | 23,004,470 | 26.54 | 2021-01-22 |
| 231 | 2021-01-22 | 862,301 | 5,426 | 0.03 | 30 | 3,199,260,601 | 24,314,769 | 28.20 | 2021-01-20 |
| 232 | 2021-01-08 | 856,875 | 6,331 | 0.03 | 29 | 3,199,260,601 | 21,935,096 | 25.60 | 2021-01-06 |
| 233 | 2021-01-07 | 850,544 | 3,165 | 0.03 | 28 | 3,199,260,601 | 21,726,003 | 25.54 | 2021-01-05 |
| 234 | 2020-12-30 | 847,379 | 904 | 0.03 | 28 | 3,199,260,601 | 22,441,624 | 26.48 | 2020-12-28 |
| 235 | 2020-12-28 | 846,475 | -28,486 | 0.03 | 27 | 3,199,260,601 | 22,324,081 | 26.37 | 2020-12-22 |
| 236 | 2020-12-17 | 874,961 | 36,173 | 0.03 | 28 | 3,199,260,601 | 23,800,982 | 27.20 | 2020-12-15 |
| 237 | 2020-12-01 | 838,788 | 2,713 | 0.03 | 28 | 3,199,260,601 | 26,712,576 | 31.85 | 2020-11-27 |
| 238 | 2020-11-18 | 836,075 | 1,366 | 0.03 | 28 | 3,199,260,601 | 28,105,408 | 33.62 | 2020-11-16 |
| 239 | 2020-11-12 | 834,709 | -1,619 | 0.03 | 26 | 3,199,260,601 | 27,690,285 | 33.17 | 2020-11-10 |
| 240 | 2020-11-10 | 836,328 | 1,808 | 0.03 | 27 | 3,199,260,601 | 28,206,393 | 33.73 | 2020-11-06 |
| 241 | 2020-10-27 | 834,520 | -452 | 0.03 | 26 | 3,199,260,601 | 26,576,654 | 31.85 | 2020-10-22 |
| 242 | 2020-10-21 | 834,972 | -54 | 0.03 | 27 | 3,199,260,601 | 27,745,175 | 33.23 | 2020-10-19 |
| 243 | 2020-10-16 | 835,026 | 452 | 0.03 | 27 | 3,199,260,601 | 29,362,849 | 35.16 | 2020-10-14 |
| 244 | 2020-10-15 | 834,574 | 63 | 0.03 | 26 | 3,199,260,601 | 29,116,240 | 34.89 | 2020-10-12 |
| 245 | 2020-10-14 | 834,511 | -189 | 0.03 | 25 | 3,199,260,601 | 29,390,879 | 35.22 | 2020-10-09 |
| 246 | 2020-10-12 | 834,700 | -227,440 | 0.03 | 25 | 3,199,260,601 | 29,859,035 | 35.77 | 2020-10-08 |
| 247 | 2020-09-07 | 1,062,140 | 21,273 | 0.03 | 26 | 3,199,260,601 | 42,007,561 | 39.55 | 2020-09-03 |
| 248 | 2020-08-27 | 1,040,867 | 886 | 0.03 | 26 | 3,135,183,851 | 40,696,415 | 39.10 | 2020-08-25 |
| 249 | 2020-08-24 | 1,039,981 | -886 | 0.03 | 25 | 3,135,183,851 | 38,490,799 | 37.01 | 2020-08-20 |
| 250 | 2020-08-18 | 1,040,867 | 886 | 0.03 | 26 | 3,135,183,851 | 37,407,816 | 35.94 | 2020-08-14 |
| 251 | 2020-08-17 | 1,039,981 | 3,545 | 0.03 | 25 | 3,135,183,851 | 37,434,649 | 36.00 | 2020-08-13 |
| 252 | 2020-08-03 | 1,036,436 | 2,659 | 0.03 | 24 | 3,135,183,851 | 38,242,645 | 36.90 | 2020-07-30 |
| 253 | 2020-07-29 | 1,033,777 | -8,863 | 0.03 | 23 | 3,135,183,851 | 36,453,108 | 35.26 | 2020-07-27 |
| 254 | 2020-07-23 | 1,042,640 | 4,431 | 0.03 | 24 | 3,135,183,851 | 38,648,036 | 37.07 | 2020-07-21 |
| 255 | 2020-07-14 | 1,038,209 | 88,623 | 0.03 | 23 | 3,135,183,851 | 39,596,716 | 38.14 | 2020-07-10 |
| 256 | 2020-07-08 | 949,586 | -887 | 0.03 | 23 | 3,135,183,851 | 39,591,907 | 41.69 | 2020-07-06 |
| 257 | 2020-07-07 | 950,473 | 443 | 0.03 | 24 | 3,135,183,851 | 37,162,139 | 39.10 | 2020-07-03 |
| 258 | 2020-06-11 | 950,030 | -1,772 | 0.03 | 23 | 3,135,183,851 | 36,072,818 | 37.97 | 2020-06-09 |
| 259 | 2020-06-10 | 951,802 | -6,647 | 0.03 | 24 | 3,135,183,851 | 35,979,001 | 37.80 | 2020-06-08 |
| 260 | 2020-06-05 | 958,449 | -2,658 | 0.03 | 25 | 3,135,183,851 | 36,825,089 | 38.42 | 2020-06-03 |
| 261 | 2020-06-01 | 961,107 | 1,329 | 0.03 | 25 | 3,135,183,851 | 36,301,192 | 37.77 | 2020-05-28 |
| 262 | 2020-05-29 | 959,778 | 25,025 | 0.03 | 24 | 3,135,183,851 | 36,417,795 | 37.94 | 2020-05-27 |
| 263 | 2020-05-28 | 934,753 | -432 | 0.03 | 24 | 3,053,438,259 | 36,713,696 | 39.28 | 2020-05-26 |
| 264 | 2020-05-26 | 935,185 | -17,262 | 0.03 | 25 | 3,053,438,259 | 34,726,188 | 37.13 | 2020-05-22 |
| 265 | 2020-05-18 | 952,447 | -431 | 0.03 | 25 | 3,053,438,259 | 33,656,752 | 35.34 | 2020-05-14 |
| 266 | 2020-04-23 | 952,878 | -17,694 | 0.03 | 25 | 2,985,939,247 | 32,899,183 | 34.53 | 2020-04-21 |
| 267 | 2020-04-08 | 970,572 | -2,590 | 0.03 | 25 | 2,985,939,247 | 31,935,789 | 32.90 | 2020-04-06 |
| 268 | 2020-04-01 | 973,162 | -4,315 | 0.03 | 26 | 2,985,939,247 | 28,525,759 | 29.31 | 2020-03-30 |
| 269 | 2020-03-31 | 977,477 | -2,590 | 0.03 | 27 | 2,985,939,247 | 29,331,742 | 30.01 | 2020-03-27 |
| 270 | 2020-03-20 | 980,067 | 43,156 | 0.03 | 27 | 2,985,939,247 | 25,491,985 | 26.01 | 2020-03-18 |
| 271 | 2020-03-18 | 936,911 | 2,589 | 0.03 | 27 | 2,985,939,247 | 26,703,304 | 28.50 | 2020-03-16 |
| 272 | 2020-03-06 | 934,322 | -8,631 | 0.03 | 26 | 2,985,939,247 | 31,987,891 | 34.24 | 2020-03-04 |
| 273 | 2020-03-05 | 942,953 | 17,263 | 0.03 | 27 | 2,985,939,247 | 30,917,761 | 32.79 | 2020-03-03 |
| 274 | 2020-02-24 | 925,690 | 6,905 | 0.03 | 26 | 2,985,939,247 | 29,815,488 | 32.21 | 2020-02-20 |
| 275 | 2020-02-21 | 918,785 | -25,894 | 0.03 | 25 | 2,985,939,247 | 29,699,535 | 32.32 | 2020-02-19 |
| 276 | 2020-02-17 | 944,679 | 19,420 | 0.03 | 26 | 2,985,939,247 | 30,974,353 | 32.79 | 2020-02-13 |
| 277 | 2020-02-10 | 925,259 | 6,474 | 0.03 | 25 | 2,985,939,247 | 28,729,605 | 31.05 | 2020-02-06 |
| 278 | 2020-02-07 | 918,785 | 8,631 | 0.03 | 24 | 2,985,939,247 | 28,102,786 | 30.59 | 2020-02-05 |
| 279 | 2020-02-04 | 910,154 | -863 | 0.03 | 23 | 2,985,939,247 | 26,731,565 | 29.37 | 2020-01-31 |
| 280 | 2020-01-30 | 911,017 | -5,611 | 0.03 | 23 | 2,849,567,143 | 28,867,911 | 31.69 | 2020-01-24 |
| 281 | 2020-01-29 | 916,628 | -15,536 | 0.03 | 24 | 2,849,567,143 | 30,904,211 | 33.72 | 2020-01-22 |
| 282 | 2020-01-23 | 932,164 | -20,714 | 0.03 | 24 | 2,849,567,143 | 30,294,008 | 32.50 | 2020-01-21 |
| 283 | 2020-01-22 | 952,878 | -432 | 0.03 | 24 | 2,849,567,143 | 32,678,383 | 34.29 | 2020-01-20 |
| 284 | 2020-01-17 | 953,310 | -21,578 | 0.03 | 23 | 2,849,567,143 | 33,521,573 | 35.16 | 2020-01-15 |
| 285 | 2020-01-15 | 974,888 | -3,452 | 0.03 | 23 | 2,849,567,143 | 34,223,853 | 35.11 | 2020-01-13 |
| 286 | 2020-01-13 | 978,340 | 31,935 | 0.03 | 23 | 2,849,567,143 | 34,968,462 | 35.74 | 2020-01-09 |
| 287 | 2020-01-08 | 946,405 | -5,179 | 0.03 | 22 | 2,849,567,143 | 32,566,045 | 34.41 | 2020-01-06 |
| 288 | 2020-01-07 | 951,584 | 8,631 | 0.03 | 23 | 2,849,567,143 | 33,957,006 | 35.68 | 2020-01-03 |
| 289 | 2020-01-06 | 942,953 | 41,430 | 0.03 | 22 | 2,849,567,143 | 33,812,887 | 35.86 | 2020-01-02 |
| 290 | 2019-12-18 | 901,523 | -4,316 | 0.03 | 21 | 2,849,567,143 | 30,760,519 | 34.12 | 2019-12-16 |
| 291 | 2019-12-11 | 905,839 | -240,377 | 0.03 | 21 | 2,849,567,143 | 31,065,209 | 34.29 | 2019-12-09 |
| 292 | 2019-12-03 | 1,146,216 | -346,541 | 0.04 | 22 | 2,849,567,143 | 37,648,795 | 32.85 | 2019-11-29 |
| 293 | 2019-11-28 | 1,492,757 | -103,573 | 0.05 | 22 | 2,849,567,143 | 49,377,236 | 33.08 | 2019-11-26 |
| 294 | 2019-11-26 | 1,596,330 | -4,316 | 0.06 | 22 | 2,849,567,143 | 51,508,562 | 32.27 | 2019-11-22 |
| 295 | 2019-11-20 | 1,600,646 | -4,316 | 0.06 | 22 | 2,849,567,143 | 51,369,650 | 32.09 | 2019-11-18 |
| 296 | 2019-11-07 | 1,604,962 | -17,262 | 0.06 | 22 | 2,849,567,143 | 52,251,964 | 32.56 | 2019-11-05 |
| 297 | 2019-11-04 | 1,622,224 | -863 | 0.06 | 23 | 2,849,567,143 | 49,524,830 | 30.53 | 2019-10-31 |
| 298 | 2019-11-01 | 1,623,087 | 17,262 | 0.06 | 24 | 2,849,567,143 | 50,303,376 | 30.99 | 2019-10-30 |
| 299 | 2019-10-21 | 1,605,825 | -8,631 | 0.06 | 23 | 2,849,567,143 | 47,070,660 | 29.31 | 2019-10-17 |
| 300 | 2019-10-17 | 1,614,456 | -172,623 | 0.06 | 24 | 2,849,567,143 | 46,668,980 | 28.91 | 2019-10-15 |
| 301 | 2019-10-09 | 1,787,079 | -276,196 | 0.06 | 24 | 2,849,567,143 | 50,209,632 | 28.10 | 2019-10-04 |
| 302 | 2019-10-08 | 2,063,275 | -69,050 | 0.07 | 24 | 2,849,567,143 | 57,132,939 | 27.69 | 2019-10-03 |
| 303 | 2019-09-20 | 2,132,325 | -19,851 | 0.07 | 24 | 2,849,567,143 | 58,427,337 | 27.40 | 2019-09-18 |
| 304 | 2019-09-09 | 2,152,176 | 62,028 | 0.08 | 25 | 2,849,567,143 | 59,142,698 | 27.48 | 2019-09-05 |
| 305 | 2019-08-29 | 2,090,148 | 5,043 | 0.08 | 25 | 2,775,230,609 | 52,216,493 | 24.98 | 2019-08-27 |
| 306 | 2019-08-01 | 2,085,105 | 84,060 | 0.08 | 25 | 2,775,230,609 | 55,191,133 | 26.47 | 2019-07-30 |
| 307 | 2019-06-28 | 2,001,045 | -4,623 | 0.07 | 25 | 2,775,230,609 | 56,417,854 | 28.19 | 2019-06-26 |
| 308 | 2019-06-21 | 2,005,668 | 4,623 | 0.07 | 25 | 2,775,230,609 | 59,222,759 | 29.53 | 2019-06-19 |
| 309 | 2019-06-20 | 2,001,045 | 58,122 | 0.07 | 25 | 2,775,230,609 | 57,370,055 | 28.67 | 2019-06-18 |
| 310 | 2019-06-19 | 1,942,923 | 408 | 0.07 | 25 | 2,694,622,251 | 54,156,369 | 27.87 | 2019-06-17 |
| 311 | 2019-05-30 | 1,942,515 | 8,570 | 0.07 | 24 | 2,694,622,251 | 51,050,997 | 26.28 | 2019-05-28 |
| 312 | 2019-04-10 | 1,933,945 | -65,295 | 0.07 | 23 | 2,694,622,251 | 60,896,144 | 31.49 | 2019-04-08 |
| 313 | 2019-04-09 | 1,999,240 | -1,632 | 0.07 | 23 | 2,694,622,251 | 63,074,631 | 31.55 | 2019-04-04 |
| 314 | 2019-04-08 | 2,000,872 | -4,897 | 0.07 | 24 | 2,694,622,251 | 63,003,544 | 31.49 | 2019-04-03 |
| 315 | 2019-04-04 | 2,005,769 | -19,589 | 0.07 | 25 | 2,694,622,251 | 63,157,741 | 31.49 | 2019-04-02 |
| 316 | 2019-04-03 | 2,025,358 | -816 | 0.08 | 26 | 2,694,622,251 | 62,533,810 | 30.88 | 2019-04-01 |
| 317 | 2019-04-02 | 2,026,174 | -247,303 | 0.08 | 27 | 2,694,622,251 | 60,945,379 | 30.08 | 2019-03-29 |
| 318 | 2019-04-01 | 2,273,477 | -1,061,038 | 0.08 | 28 | 2,694,622,251 | 66,434,168 | 29.22 | 2019-03-28 |
| 319 | 2019-03-29 | 3,334,515 | -3,265 | 0.12 | 28 | 2,694,622,251 | 97,847,727 | 29.34 | 2019-03-27 |
| 320 | 2019-03-28 | 3,337,780 | -166,501 | 0.12 | 27 | 2,694,622,251 | 90,377,959 | 27.08 | 2019-03-26 |
| 321 | 2019-03-20 | 3,504,281 | 2,449 | 0.13 | 28 | 2,694,622,251 | 89,519,476 | 25.55 | 2019-03-18 |
| 322 | 2019-03-14 | 3,501,832 | -3,265 | 0.13 | 28 | 2,694,622,251 | 85,209,320 | 24.33 | 2019-03-12 |
| 323 | 2019-03-13 | 3,505,097 | 3,265 | 0.13 | 29 | 2,694,622,251 | 82,282,617 | 23.48 | 2019-03-11 |
| 324 | 2019-03-06 | 3,501,832 | -3,265 | 0.13 | 28 | 2,694,622,251 | 84,093,790 | 24.01 | 2019-03-04 |
| 325 | 2019-02-28 | 3,505,097 | 3,265 | 0.13 | 29 | 2,694,622,251 | 83,141,517 | 23.72 | 2019-02-26 |
| 326 | 2019-02-18 | 3,501,832 | 4,081 | 0.13 | 28 | 2,694,622,251 | 88,384,290 | 25.24 | 2019-02-14 |
| 327 | 2019-02-08 | 3,497,751 | -8,162 | 0.13 | 27 | 2,694,622,251 | 95,138,087 | 27.20 | 2019-01-31 |
| 328 | 2019-01-31 | 3,505,913 | -93,861 | 0.13 | 28 | 2,694,622,251 | 88,916,842 | 25.36 | 2019-01-29 |
| 329 | 2019-01-18 | 3,599,774 | -12,243 | 0.13 | 28 | 2,694,622,251 | 96,148,891 | 26.71 | 2019-01-16 |
| 330 | 2019-01-17 | 3,612,017 | -69,376 | 0.13 | 29 | 2,694,622,251 | 95,369,523 | 26.40 | 2019-01-15 |
| 331 | 2019-01-04 | 3,681,393 | 4,081 | 0.14 | 29 | 2,694,622,251 | 87,684,129 | 23.82 | 2019-01-02 |
| 332 | 2018-12-14 | 3,677,312 | -82,434 | 0.14 | 28 | 2,696,383,166 | 89,839,677 | 24.43 | 2018-12-12 |
| 333 | 2018-12-13 | 3,759,746 | -16,324 | 0.14 | 29 | 2,696,383,166 | 88,260,536 | 23.48 | 2018-12-11 |
| 334 | 2018-11-15 | 3,776,070 | 8,162 | 0.14 | 29 | 2,696,383,166 | 78,928,094 | 20.90 | 2018-11-13 |
| 335 | 2018-10-16 | 3,767,908 | -4,081 | 0.14 | 28 | 2,696,383,166 | 72,940,700 | 19.36 | 2018-10-12 |
| 336 | 2018-10-11 | 3,771,989 | -2,448 | 0.14 | 29 | 2,696,383,166 | 75,238,022 | 19.95 | 2018-10-09 |
| 337 | 2018-10-09 | 3,774,437 | -3,673 | 0.14 | 29 | 2,696,383,166 | 80,836,250 | 21.42 | 2018-10-05 |
| 338 | 2018-09-27 | 3,778,110 | 2,448 | 0.14 | 30 | 2,718,102,199 | 96,746,093 | 25.61 | 2018-09-24 |
| 339 | 2018-09-17 | 3,775,662 | -2,448 | 0.14 | 30 | 2,718,102,199 | 97,146,007 | 25.73 | 2018-09-13 |
| 340 | 2018-09-10 | 3,778,110 | 88,454 | 0.14 | 31 | 2,718,102,199 | 100,185,472 | 26.52 | 2018-09-06 |
| 341 | 2018-09-07 | 3,689,656 | 3,988 | 0.14 | 30 | 2,656,186,431 | 97,608,606 | 26.45 | 2018-09-05 |
| 342 | 2018-08-23 | 3,685,668 | -3,988 | 0.14 | 29 | 2,656,186,431 | 104,665,655 | 28.40 | 2018-08-21 |
| 343 | 2018-08-22 | 3,689,656 | -2,393 | 0.14 | 30 | 2,656,186,431 | 99,459,006 | 26.96 | 2018-08-20 |
| 344 | 2018-08-17 | 3,692,049 | 2,393 | 0.14 | 30 | 2,656,186,431 | 91,931,951 | 24.90 | 2018-08-15 |
| 345 | 2018-08-16 | 3,689,656 | 3,988 | 0.14 | 30 | 2,656,186,431 | 96,683,406 | 26.20 | 2018-08-14 |
| 346 | 2018-08-07 | 3,685,668 | -7,976 | 0.14 | 29 | 2,701,458,491 | 94,037,355 | 25.51 | 2018-08-03 |
| 347 | 2018-08-01 | 3,693,644 | 7,976 | 0.14 | 30 | 2,701,458,491 | 103,271,308 | 27.96 | 2018-07-30 |
| 348 | 2018-07-25 | 3,685,668 | -10,368 | 0.14 | 29 | 2,701,458,491 | 100,968,855 | 27.39 | 2018-07-23 |
| 349 | 2018-07-24 | 3,696,036 | 2,392 | 0.14 | 30 | 2,701,458,491 | 96,387,187 | 26.08 | 2018-07-20 |
| 350 | 2018-07-11 | 3,693,644 | -2,392 | 0.14 | 29 | 2,701,458,491 | 97,019,457 | 26.27 | 2018-07-09 |
| 351 | 2018-07-05 | 3,696,036 | 2,392 | 0.14 | 30 | 2,701,458,491 | 94,301,887 | 25.51 | 2018-07-03 |
| 352 | 2018-06-21 | 3,693,644 | 91,389 | 0.14 | 29 | 2,701,458,491 | 117,999,945 | 31.95 | 2018-06-19 |
| 353 | 2018-06-15 | 3,602,255 | -38,892 | 0.14 | 29 | 2,634,618,281 | 118,553,613 | 32.91 | 2018-06-13 |
| 354 | 2018-06-14 | 3,641,147 | -3,890 | 0.14 | 29 | 2,634,618,281 | 118,897,386 | 32.65 | 2018-06-12 |
| 355 | 2018-06-11 | 3,645,037 | -38,893 | 0.14 | 30 | 2,634,618,281 | 117,618,609 | 32.27 | 2018-06-07 |
| 356 | 2018-06-08 | 3,683,930 | -7,778 | 0.14 | 30 | 2,634,618,281 | 118,163,214 | 32.08 | 2018-06-06 |
| 357 | 2018-06-07 | 3,691,708 | -7,779 | 0.14 | 30 | 2,634,618,281 | 116,276,996 | 31.50 | 2018-06-05 |
| 358 | 2018-06-06 | 3,699,487 | -7,778 | 0.14 | 31 | 2,634,618,281 | 113,192,809 | 30.60 | 2018-06-04 |
| 359 | 2018-06-05 | 3,707,265 | -8,557 | 0.14 | 31 | 2,634,618,281 | 107,711,592 | 29.05 | 2018-06-01 |
| 360 | 2018-05-29 | 3,715,822 | 3,112 | 0.14 | 30 | 2,634,618,281 | 107,004,809 | 28.80 | 2018-05-25 |
| 361 | 2018-05-21 | 3,712,710 | -7,779 | 0.14 | 29 | 2,634,618,281 | 103,096,793 | 27.77 | 2018-05-17 |
| 362 | 2018-05-02 | 3,720,489 | -2,333 | 0.14 | 29 | 2,634,618,281 | 100,443,005 | 27.00 | 2018-04-27 |
| 363 | 2018-04-10 | 3,722,822 | -1,556 | 0.14 | 30 | 2,634,618,281 | 105,052,689 | 28.22 | 2018-04-06 |
| 364 | 2018-03-27 | 3,724,378 | 1,556 | 0.14 | 30 | 2,634,618,281 | 98,153,997 | 26.35 | 2018-03-23 |
| 365 | 2018-03-23 | 3,722,822 | -1,556 | 0.14 | 30 | 2,634,618,281 | 105,770,589 | 28.41 | 2018-03-21 |
| 366 | 2018-03-22 | 3,724,378 | 1,556 | 0.14 | 31 | 2,634,618,281 | 103,899,597 | 27.90 | 2018-03-20 |
| 367 | 2018-03-20 | 3,722,822 | -4,668 | 0.14 | 30 | 2,634,618,281 | 111,035,188 | 29.83 | 2018-03-16 |
| 368 | 2018-03-19 | 3,727,490 | -1,555 | 0.14 | 31 | 2,634,618,281 | 103,986,413 | 27.90 | 2018-03-15 |
| 369 | 2018-03-13 | 3,729,045 | 4,667 | 0.14 | 31 | 2,634,618,281 | 101,393,093 | 27.19 | 2018-03-09 |
| 370 | 2018-03-01 | 3,724,378 | 1,556 | 0.14 | 30 | 2,634,618,281 | 95,759,997 | 25.71 | 2018-02-27 |
| 371 | 2018-02-26 | 3,722,822 | 1,944 | 0.14 | 30 | 2,634,618,281 | 103,138,289 | 27.70 | 2018-02-22 |
| 372 | 2018-02-23 | 3,720,878 | -2,333 | 0.14 | 30 | 2,634,618,281 | 104,997,832 | 28.22 | 2018-02-21 |
| 373 | 2018-02-13 | 3,723,211 | -23,336 | 0.14 | 31 | 2,634,618,281 | 92,858,092 | 24.94 | 2018-02-09 |
| 374 | 2018-02-12 | 3,746,547 | -31,114 | 0.14 | 32 | 2,634,618,281 | 96,041,009 | 25.63 | 2018-02-08 |
| 375 | 2018-02-09 | 3,777,661 | -17,113 | 0.14 | 32 | 2,634,618,281 | 97,615,642 | 25.84 | 2018-02-07 |
| 376 | 2018-02-07 | 3,794,774 | -7,779 | 0.14 | 32 | 2,634,618,281 | 112,937,271 | 29.76 | 2018-02-05 |
| 377 | 2018-02-02 | 3,802,553 | -4,667 | 0.14 | 33 | 2,634,618,281 | 114,146,484 | 30.02 | 2018-01-31 |
| 378 | 2018-01-29 | 3,807,220 | -7,778 | 0.14 | 34 | 2,634,618,281 | 117,468,004 | 30.85 | 2018-01-25 |
| 379 | 2018-01-24 | 3,814,998 | -7,779 | 0.14 | 34 | 2,634,618,281 | 117,707,987 | 30.85 | 2018-01-22 |
| 380 | 2018-01-23 | 3,822,777 | -781,746 | 0.15 | 34 | 2,634,618,281 | 115,982,200 | 30.34 | 2018-01-19 |
| 381 | 2018-01-22 | 4,604,523 | -326,700 | 0.17 | 34 | 2,634,618,281 | 133,188,749 | 28.93 | 2018-01-18 |
| 382 | 2018-01-19 | 4,931,223 | -19,446 | 0.19 | 34 | 2,634,618,281 | 136,299,254 | 27.64 | 2018-01-17 |
| 383 | 2018-01-18 | 4,950,669 | -25,670 | 0.19 | 34 | 2,634,618,281 | 136,836,742 | 27.64 | 2018-01-16 |
| 384 | 2018-01-17 | 4,976,339 | 6,223 | 0.19 | 36 | 2,634,618,281 | 133,068,012 | 26.74 | 2018-01-15 |
| 385 | 2018-01-16 | 4,970,116 | 7,779 | 0.19 | 36 | 2,634,618,281 | 141,207,959 | 28.41 | 2018-01-12 |
| 386 | 2018-01-15 | 4,962,337 | -38,893 | 0.19 | 35 | 2,634,618,281 | 139,711,046 | 28.15 | 2018-01-11 |
| 387 | 2018-01-12 | 5,001,230 | -7,779 | 0.19 | 35 | 2,634,618,281 | 144,342,276 | 28.86 | 2018-01-10 |
| 388 | 2018-01-10 | 5,009,009 | -7,778 | 0.19 | 35 | 2,634,618,281 | 143,600,863 | 28.67 | 2018-01-08 |
| 389 | 2018-01-09 | 5,016,787 | -13,224 | 0.19 | 35 | 2,634,618,281 | 131,247,322 | 26.16 | 2018-01-05 |
| 390 | 2018-01-08 | 5,030,011 | -4,278 | 0.19 | 37 | 2,634,618,281 | 123,898,148 | 24.63 | 2018-01-04 |
| 391 | 2018-01-04 | 5,034,289 | -73,896 | 0.19 | 38 | 2,634,618,281 | 119,214,243 | 23.68 | 2018-01-02 |
| 392 | 2018-01-03 | 5,108,185 | -112,012 | 0.19 | 38 | 2,634,618,281 | 111,638,994 | 21.85 | 2017-12-29 |
| 393 | 2017-11-23 | 5,220,197 | 3,112 | 0.20 | 39 | 2,634,618,281 | 102,141,427 | 19.57 | 2017-11-21 |
| 394 | 2017-11-17 | 5,217,085 | -1,556 | 0.20 | 38 | 2,634,618,281 | 106,507,156 | 20.42 | 2017-11-15 |
| 395 | 2017-11-16 | 5,218,641 | -2,333 | 0.20 | 39 | 2,634,618,281 | 108,685,802 | 20.83 | 2017-11-14 |
| 396 | 2017-10-19 | 5,220,974 | -7,001 | 0.20 | 39 | 2,634,618,281 | 114,775,189 | 21.98 | 2017-10-17 |
| 397 | 2017-10-12 | 5,227,975 | -15,557 | 0.20 | 40 | 2,634,618,281 | 123,128,715 | 23.55 | 2017-10-10 |
| 398 | 2017-10-10 | 5,243,532 | -4,667 | 0.20 | 40 | 2,634,618,281 | 126,461,152 | 24.12 | 2017-10-06 |
| 399 | 2017-10-09 | 5,248,199 | -7,779 | 0.20 | 41 | 2,634,618,281 | 124,279,729 | 23.68 | 2017-10-04 |
| 400 | 2017-10-06 | 5,255,978 | -7,779 | 0.20 | 42 | 2,634,618,281 | 118,382,639 | 22.52 | 2017-10-03 |
| 401 | 2017-09-28 | 5,263,757 | -23,335 | 0.20 | 43 | 2,634,618,281 | 104,617,828 | 19.88 | 2017-09-26 |
| 402 | 2017-09-22 | 5,287,092 | -23,336 | 0.20 | 44 | 2,634,618,281 | 118,267,793 | 22.37 | 2017-09-20 |
| 403 | 2017-09-20 | 5,310,428 | -40,449 | 0.20 | 46 | 2,634,618,281 | 119,882,119 | 22.57 | 2017-09-18 |
| 404 | 2017-09-19 | 5,350,877 | -1,166 | 0.20 | 48 | 2,634,618,281 | 114,741,729 | 21.44 | 2017-09-15 |
| 405 | 2017-09-18 | 5,352,043 | -76,619 | 0.20 | 49 | 2,634,618,281 | 111,739,313 | 20.88 | 2017-09-14 |
| 406 | 2017-09-14 | 5,428,662 | -15,557 | 0.21 | 49 | 2,634,618,281 | 114,595,175 | 21.11 | 2017-09-12 |
| 407 | 2017-09-13 | 5,444,219 | -46,672 | 0.21 | 50 | 2,634,618,281 | 115,063,552 | 21.13 | 2017-09-11 |
| 408 | 2017-09-12 | 5,490,891 | 4,667 | 0.21 | 50 | 2,634,618,281 | 118,802,886 | 21.64 | 2017-09-08 |
| 409 | 2017-09-11 | 5,486,224 | 141,237 | 0.21 | 49 | 2,634,618,281 | 120,147,731 | 21.90 | 2017-09-07 |
| 410 | 2017-09-01 | 5,344,987 | -9,107 | 0.21 | 49 | 2,570,437,568 | 114,519,175 | 21.43 | 2017-08-30 |
| 411 | 2017-08-31 | 5,354,094 | -16,696 | 0.21 | 52 | 2,570,437,568 | 99,193,298 | 18.53 | 2017-08-29 |
| 412 | 2017-08-30 | 5,370,790 | -92,207 | 0.21 | 53 | 2,570,437,568 | 100,351,858 | 18.68 | 2017-08-28 |
| 413 | 2017-08-22 | 5,462,997 | 7,589 | 0.21 | 56 | 2,570,437,568 | 95,020,193 | 17.39 | 2017-08-18 |
| 414 | 2017-08-08 | 5,455,408 | -1,518 | 0.21 | 55 | 2,570,437,568 | 104,952,094 | 19.24 | 2017-08-04 |
| 415 | 2017-08-01 | 5,456,926 | -7,589 | 0.21 | 56 | 2,570,437,568 | 111,165,128 | 20.37 | 2017-07-28 |
| 416 | 2017-07-28 | 5,464,515 | -17,455 | 0.21 | 56 | 2,570,437,568 | 106,855,416 | 19.55 | 2017-07-26 |
| 417 | 2017-07-26 | 5,481,970 | -22,767 | 0.21 | 56 | 2,570,437,568 | 105,463,099 | 19.24 | 2017-07-24 |
| 418 | 2017-07-24 | 5,504,737 | -1,518 | 0.21 | 56 | 2,570,437,568 | 109,817,984 | 19.95 | 2017-07-20 |
| 419 | 2017-07-20 | 5,506,255 | -11,384 | 0.21 | 57 | 2,570,437,568 | 101,286,778 | 18.39 | 2017-07-18 |
| 420 | 2017-07-14 | 5,517,639 | -20,490 | 0.21 | 57 | 2,570,437,568 | 100,187,495 | 18.16 | 2017-07-12 |
| 421 | 2017-07-11 | 5,538,129 | 173,559 | 0.22 | 57 | 2,570,437,568 | 105,018,318 | 18.96 | 2017-07-07 |
| 422 | 2017-07-10 | 5,364,570 | 36,021 | 0.22 | 57 | 2,489,882,544 | 102,165,007 | 19.04 | 2017-07-06 |
| 423 | 2017-06-09 | 5,328,549 | 4,411 | 0.21 | 55 | 2,489,882,544 | 101,623,979 | 19.07 | 2017-06-07 |
| 424 | 2017-06-05 | 5,324,138 | -18,378 | 0.21 | 54 | 2,489,882,544 | 96,325,254 | 18.09 | 2017-06-01 |
| 425 | 2017-05-31 | 5,342,516 | 3,676 | 0.21 | 55 | 2,489,882,544 | 91,134,452 | 17.06 | 2017-05-26 |
| 426 | 2017-05-26 | 5,338,840 | 14,702 | 0.21 | 55 | 2,489,882,544 | 90,054,995 | 16.87 | 2017-05-24 |
| 427 | 2017-05-19 | 5,324,138 | -7,351 | 0.21 | 54 | 2,489,882,544 | 87,344,553 | 16.41 | 2017-05-17 |
| 428 | 2017-05-12 | 5,331,489 | 368 | 0.21 | 55 | 2,489,882,544 | 85,144,349 | 15.97 | 2017-05-10 |
| 429 | 2017-05-11 | 5,331,121 | 22,053 | 0.21 | 54 | 2,489,882,544 | 87,459,112 | 16.41 | 2017-05-09 |
| 430 | 2017-05-09 | 5,309,068 | 73,513 | 0.21 | 53 | 2,489,882,544 | 85,797,364 | 16.16 | 2017-05-05 |
| 431 | 2017-04-26 | 5,235,555 | -7,352 | 0.21 | 53 | 2,489,882,544 | 90,591,834 | 17.30 | 2017-04-24 |
| 432 | 2017-04-21 | 5,242,907 | -10,291 | 0.21 | 53 | 2,489,882,544 | 92,858,648 | 17.71 | 2017-04-19 |
| 433 | 2017-03-31 | 5,253,198 | 1,838 | 0.21 | 54 | 2,489,882,544 | 90,754,195 | 17.28 | 2017-03-29 |
| 434 | 2017-03-23 | 5,251,360 | -22,054 | 0.21 | 53 | 2,489,882,544 | 96,008,631 | 18.28 | 2017-03-21 |
| 435 | 2017-03-22 | 5,273,414 | -1,470 | 0.21 | 53 | 2,489,882,544 | 91,533,856 | 17.36 | 2017-03-20 |
| 436 | 2017-03-16 | 5,274,884 | 1,470 | 0.21 | 53 | 2,489,882,544 | 92,420,432 | 17.52 | 2017-03-14 |
| 437 | 2017-03-14 | 5,273,414 | -12,497 | 0.21 | 52 | 2,489,882,544 | 90,529,566 | 17.17 | 2017-03-10 |
| 438 | 2017-03-10 | 5,285,911 | -2,206 | 0.21 | 53 | 2,489,882,544 | 90,312,674 | 17.09 | 2017-03-08 |
| 439 | 2017-03-09 | 5,288,117 | -45,210 | 0.21 | 54 | 2,489,882,544 | 81,718,165 | 15.45 | 2017-03-07 |
| 440 | 2017-03-08 | 5,333,327 | -14,702 | 0.21 | 58 | 2,489,882,544 | 80,240,302 | 15.05 | 2017-03-06 |
| 441 | 2017-03-06 | 5,348,029 | 3,675 | 0.21 | 58 | 2,489,882,544 | 80,897,995 | 15.13 | 2017-03-02 |
| 442 | 2017-02-10 | 5,344,354 | -18,378 | 0.21 | 58 | 2,489,882,544 | 82,732,604 | 15.48 | 2017-02-08 |
| 443 | 2017-02-08 | 5,362,732 | -10,292 | 0.22 | 60 | 2,489,882,544 | 76,159,802 | 14.20 | 2017-02-06 |
| 444 | 2017-02-07 | 5,373,024 | -76,820 | 0.22 | 62 | 2,489,882,544 | 76,452,146 | 14.23 | 2017-02-03 |
| 445 | 2017-02-02 | 5,449,844 | -77,556 | 0.22 | 63 | 2,489,882,544 | 77,396,939 | 14.20 | 2017-01-27 |
| 446 | 2017-01-23 | 5,527,400 | -14,702 | 0.22 | 63 | 2,498,967,946 | 77,746,465 | 14.07 | 2017-01-19 |
| 447 | 2017-01-17 | 5,542,102 | -35,286 | 0.22 | 63 | 2,498,967,946 | 78,556,378 | 14.17 | 2017-01-13 |
| 448 | 2017-01-09 | 5,577,388 | -1,470 | 0.22 | 64 | 2,498,967,946 | 79,208,278 | 14.20 | 2017-01-05 |
| 449 | 2017-01-05 | 5,578,858 | -29,405 | 0.22 | 65 | 2,498,967,946 | 77,711,355 | 13.93 | 2017-01-03 |
| 450 | 2017-01-04 | 5,608,263 | -7,352 | 0.22 | 65 | 2,498,967,946 | 77,358,055 | 13.79 | 2016-12-30 |
| 451 | 2017-01-03 | 5,615,615 | -13,599 | 0.22 | 65 | 2,498,967,946 | 76,542,786 | 13.63 | 2016-12-29 |
| 452 | 2016-12-30 | 5,629,214 | -23,157 | 0.23 | 65 | 2,498,967,946 | 76,728,145 | 13.63 | 2016-12-28 |
| 453 | 2016-12-05 | 5,652,371 | -176,430 | 0.23 | 65 | 2,498,967,946 | 79,196,703 | 14.01 | 2016-12-01 |
| 454 | 2016-12-01 | 5,828,801 | 3,676 | 0.23 | 67 | 2,498,967,946 | 81,034,385 | 13.90 | 2016-11-29 |
| 455 | 2016-11-30 | 5,825,125 | -1,470 | 0.23 | 67 | 2,498,967,946 | 81,775,680 | 14.04 | 2016-11-28 |
| 456 | 2016-11-25 | 5,826,595 | 1,470 | 0.23 | 68 | 2,523,370,765 | 81,954,836 | 14.07 | 2016-11-23 |
| 457 | 2016-11-22 | 5,825,125 | 11,027 | 0.23 | 67 | 2,523,370,765 | 80,824,800 | 13.88 | 2016-11-18 |
| 458 | 2016-11-11 | 5,814,098 | -1,103 | 0.23 | 66 | 2,523,370,765 | 81,462,698 | 14.01 | 2016-11-09 |
| 459 | 2016-10-28 | 5,815,201 | 2,206 | 0.23 | 66 | 2,523,370,765 | 81,636,362 | 14.04 | 2016-10-26 |
| 460 | 2016-10-27 | 5,812,995 | 73,512 | 0.23 | 65 | 2,523,370,765 | 82,237,993 | 14.15 | 2016-10-25 |
| 461 | 2016-10-26 | 5,739,483 | -2,205 | 0.23 | 65 | 2,523,370,765 | 80,885,700 | 14.09 | 2016-10-24 |
| 462 | 2016-10-07 | 5,741,688 | 367 | 0.23 | 65 | 2,523,370,765 | 82,478,874 | 14.36 | 2016-10-05 |
| 463 | 2016-10-04 | 5,741,321 | 3,676 | 0.23 | 64 | 2,523,370,765 | 82,005,002 | 14.28 | 2016-09-30 |
| 464 | 2016-09-28 | 5,737,645 | 14,702 | 0.23 | 63 | 2,523,370,765 | 86,635,497 | 15.10 | 2016-09-26 |
| 465 | 2016-09-27 | 5,722,943 | 73,513 | 0.23 | 62 | 2,523,370,765 | 88,281,904 | 15.43 | 2016-09-23 |
| 466 | 2016-09-23 | 5,649,430 | -14,703 | 0.22 | 62 | 2,523,370,765 | 86,225,695 | 15.26 | 2016-09-21 |
| 467 | 2016-09-21 | 5,664,133 | 14,703 | 0.22 | 63 | 2,523,370,765 | 86,296,003 | 15.24 | 2016-09-19 |
| 468 | 2016-09-20 | 5,649,430 | -7,352 | 0.22 | 62 | 2,523,370,765 | 82,997,996 | 14.69 | 2016-09-15 |
| 469 | 2016-09-19 | 5,656,782 | -7,351 | 0.22 | 62 | 2,523,370,765 | 83,259,907 | 14.72 | 2016-09-14 |
| 470 | 2016-09-14 | 5,664,133 | -6,616 | 0.22 | 62 | 2,523,370,765 | 85,063,203 | 15.02 | 2016-09-12 |
| 471 | 2016-09-13 | 5,670,749 | -7,351 | 0.22 | 63 | 2,523,370,765 | 93,408,329 | 16.47 | 2016-09-09 |
| 472 | 2016-09-12 | 5,678,100 | 154,244 | 0.23 | 63 | 2,523,370,765 | 91,782,685 | 16.16 | 2016-09-08 |
| 473 | 2016-09-09 | 5,523,856 | 20,739 | 0.23 | 63 | 2,454,824,190 | 88,208,074 | 15.97 | 2016-09-07 |
| 474 | 2016-09-06 | 5,503,117 | 14,303 | 0.22 | 62 | 2,454,824,190 | 85,414,502 | 15.52 | 2016-09-02 |
| 475 | 2016-09-02 | 5,488,814 | 3,576 | 0.22 | 61 | 2,454,824,190 | 82,890,004 | 15.10 | 2016-08-31 |
| 476 | 2016-09-01 | 5,485,238 | 71,516 | 0.22 | 61 | 2,454,824,190 | 84,370,000 | 15.38 | 2016-08-30 |
| 477 | 2016-08-16 | 5,413,722 | -71,516 | 0.22 | 61 | 2,454,824,190 | 83,269,992 | 15.38 | 2016-08-12 |
| 478 | 2016-08-10 | 5,485,238 | 7,152 | 0.22 | 62 | 2,469,985,116 | 82,069,000 | 14.96 | 2016-08-08 |
| 479 | 2016-08-09 | 5,478,086 | 25,745 | 0.22 | 61 | 2,469,985,116 | 79,204,394 | 14.46 | 2016-08-05 |
| 480 | 2016-07-29 | 5,452,341 | 35,758 | 0.22 | 61 | 2,469,985,116 | 77,307,362 | 14.18 | 2016-07-27 |
| 481 | 2016-07-26 | 5,416,583 | -2,146 | 0.22 | 60 | 2,469,985,116 | 78,921,078 | 14.57 | 2016-07-22 |
| 482 | 2016-07-25 | 5,418,729 | -71,515 | 0.22 | 61 | 2,469,985,116 | 80,013,126 | 14.77 | 2016-07-21 |
| 483 | 2016-07-19 | 5,490,244 | 32,897 | 0.22 | 62 | 2,483,426,453 | 79,226,639 | 14.43 | 2016-07-15 |
| 484 | 2016-07-12 | 5,457,347 | 212,590 | 0.22 | 63 | 2,483,426,453 | 79,991,159 | 14.66 | 2016-07-08 |
| 485 | 2016-07-11 | 5,244,757 | 17,192 | 0.22 | 62 | 2,388,093,383 | 76,188,732 | 14.53 | 2016-07-07 |
| 486 | 2016-07-08 | 5,227,565 | 13,754 | 0.22 | 60 | 2,388,093,383 | 76,015,005 | 14.54 | 2016-07-06 |
| 487 | 2016-07-07 | 5,213,811 | 688 | 0.22 | 59 | 2,388,093,383 | 75,435,930 | 14.47 | 2016-07-05 |
| 488 | 2016-07-06 | 5,213,123 | -2,751 | 0.22 | 58 | 2,388,093,383 | 75,956,611 | 14.57 | 2016-07-04 |
| 489 | 2016-07-04 | 5,215,874 | 419,498 | 0.22 | 60 | 2,388,093,383 | 72,507,824 | 13.90 | 2016-06-29 |
| 490 | 2016-06-30 | 4,796,376 | 13,754 | 0.20 | 59 | 2,388,093,383 | 65,560,304 | 13.67 | 2016-06-28 |
| 491 | 2016-06-29 | 4,782,622 | 9,628 | 0.20 | 58 | 2,388,093,383 | 66,554,570 | 13.92 | 2016-06-27 |
| 492 | 2016-06-27 | 4,772,994 | 2,751 | 0.20 | 57 | 2,388,093,383 | 67,739,283 | 14.19 | 2016-06-23 |
| 493 | 2016-06-24 | 4,770,243 | 68,770 | 0.20 | 56 | 2,388,093,383 | 67,284,050 | 14.10 | 2016-06-22 |
| 494 | 2016-06-23 | 4,701,473 | 275,081 | 0.20 | 55 | 2,388,093,383 | 65,425,307 | 13.92 | 2016-06-21 |
| 495 | 2016-06-21 | 4,426,392 | 6,877 | 0.19 | 55 | 2,388,093,383 | 60,503,098 | 13.67 | 2016-06-17 |
| 496 | 2016-06-14 | 4,419,515 | -2,751 | 0.19 | 54 | 2,388,093,383 | 63,622,348 | 14.40 | 2016-06-10 |
| 497 | 2016-06-13 | 4,422,266 | 275,081 | 0.19 | 55 | 2,388,093,383 | 65,333,881 | 14.77 | 2016-06-08 |
| 498 | 2016-06-06 | 4,147,185 | 1,375 | 0.17 | 55 | 2,388,093,383 | 59,400,421 | 14.32 | 2016-06-02 |
| 499 | 2016-05-26 | 4,145,810 | -3,438 | 0.17 | 54 | 2,388,093,383 | 57,029,612 | 13.76 | 2016-05-24 |
| 500 | 2016-05-24 | 4,149,248 | -688 | 0.17 | 55 | 2,388,093,383 | 58,404,275 | 14.08 | 2016-05-20 |
| 501 | 2016-05-23 | 4,149,936 | 688 | 0.17 | 56 | 2,388,093,383 | 58,353,614 | 14.06 | 2016-05-19 |
| 502 | 2016-05-06 | 4,149,248 | -6,877 | 0.17 | 55 | 2,388,093,383 | 64,920,454 | 15.65 | 2016-05-04 |
| 503 | 2016-04-29 | 4,156,125 | 68,770 | 0.17 | 55 | 2,388,093,383 | 65,028,054 | 15.65 | 2016-04-27 |
| 504 | 2016-04-27 | 4,087,355 | 3,438 | 0.17 | 55 | 2,388,093,383 | 64,903,017 | 15.88 | 2016-04-25 |
| 505 | 2016-04-21 | 4,083,917 | 2,751 | 0.17 | 54 | 2,388,093,383 | 66,154,895 | 16.20 | 2016-04-19 |
| 506 | 2016-04-15 | 4,081,166 | 34,385 | 0.17 | 54 | 2,388,093,383 | 65,635,572 | 16.08 | 2016-04-13 |
| 507 | 2016-04-06 | 4,046,781 | -5,501 | 0.17 | 54 | 2,388,093,383 | 64,729,503 | 16.00 | 2016-04-01 |
| 508 | 2016-03-31 | 4,052,282 | -7,909 | 0.17 | 55 | 2,388,093,383 | 70,592,143 | 17.42 | 2016-03-29 |
| 509 | 2016-03-23 | 4,060,191 | 4,126 | 0.17 | 56 | 2,388,093,383 | 71,438,400 | 17.59 | 2016-03-21 |
| 510 | 2016-03-16 | 4,056,065 | 6,877 | 0.17 | 55 | 2,388,093,383 | 71,837,644 | 17.71 | 2016-03-14 |
| 511 | 2016-03-11 | 4,049,188 | -6,877 | 0.17 | 55 | 2,388,093,383 | 69,242,884 | 17.10 | 2016-03-09 |
| 512 | 2016-03-07 | 4,056,065 | 3,439 | 0.17 | 55 | 2,388,093,383 | 66,647,404 | 16.43 | 2016-03-03 |
| 513 | 2016-02-25 | 4,052,626 | 6,877 | 0.17 | 54 | 2,388,093,383 | 61,169,336 | 15.09 | 2016-02-23 |
| 514 | 2016-02-01 | 4,045,749 | 33,009 | 0.17 | 54 | 2,388,093,383 | 61,536,176 | 15.21 | 2016-01-28 |
| 515 | 2016-01-11 | 4,012,740 | 2,751 | 0.17 | 53 | 2,388,093,383 | 71,303,708 | 17.77 | 2016-01-07 |
| 516 | 2015-12-29 | 4,009,989 | -27,508 | 0.17 | 52 | 2,388,093,383 | 81,167,525 | 20.24 | 2015-12-24 |
| 517 | 2015-12-14 | 4,037,497 | -6,877 | 0.17 | 53 | 2,388,093,383 | 77,966,883 | 19.31 | 2015-12-10 |
| 518 | 2015-12-03 | 4,044,374 | -3,438 | 0.17 | 54 | 2,388,093,383 | 79,628,743 | 19.69 | 2015-12-01 |
| 519 | 2015-12-02 | 4,047,812 | -2,751 | 0.17 | 54 | 2,388,093,383 | 76,164,833 | 18.82 | 2015-11-30 |
| 520 | 2015-11-30 | 4,050,563 | 6,877 | 0.17 | 55 | 2,388,093,383 | 78,336,997 | 19.34 | 2015-11-26 |
| 521 | 2015-11-24 | 4,043,686 | 104,187 | 0.17 | 54 | 2,388,093,383 | 78,791,997 | 19.49 | 2015-11-20 |
| 522 | 2015-11-19 | 3,939,499 | -2,751 | 0.16 | 53 | 2,388,093,383 | 72,981,084 | 18.53 | 2015-11-17 |
| 523 | 2015-11-17 | 3,942,250 | 2,751 | 0.17 | 54 | 2,388,093,383 | 73,375,998 | 18.61 | 2015-11-13 |
| 524 | 2015-10-30 | 3,939,499 | 61,893 | 0.16 | 53 | 2,388,093,383 | 78,251,303 | 19.86 | 2015-10-28 |
| 525 | 2015-10-20 | 3,877,606 | -6,877 | 0.16 | 53 | 2,388,093,383 | 77,134,677 | 19.89 | 2015-10-16 |
| 526 | 2015-10-19 | 3,884,483 | 2,063 | 0.16 | 53 | 2,388,093,383 | 77,384,446 | 19.92 | 2015-10-15 |
| 527 | 2015-10-16 | 3,882,420 | -28,196 | 0.16 | 53 | 2,388,093,383 | 75,423,878 | 19.43 | 2015-10-14 |
| 528 | 2015-10-15 | 3,910,616 | 6,877 | 0.16 | 54 | 2,388,093,383 | 78,701,163 | 20.13 | 2015-10-13 |
| 529 | 2015-10-13 | 3,903,739 | -34,385 | 0.16 | 54 | 2,388,093,383 | 76,519,223 | 19.60 | 2015-10-09 |
| 530 | 2015-10-09 | 3,938,124 | -106,594 | 0.16 | 54 | 2,388,093,383 | 77,307,751 | 19.63 | 2015-10-07 |
| 531 | 2015-10-08 | 4,044,718 | -1,375 | 0.17 | 56 | 2,388,093,383 | 75,636,096 | 18.70 | 2015-10-06 |
| 532 | 2015-10-07 | 4,046,093 | 165,048 | 0.17 | 56 | 2,388,093,383 | 74,249,768 | 18.35 | 2015-10-05 |
| 533 | 2015-10-05 | 3,881,045 | -6,877 | 0.16 | 54 | 2,388,093,383 | 65,577,475 | 16.90 | 2015-09-30 |
| 534 | 2015-09-30 | 3,887,922 | 4,127 | 0.16 | 55 | 2,388,093,383 | 64,902,185 | 16.69 | 2015-09-25 |
| 535 | 2015-09-25 | 3,883,795 | -3,439 | 0.16 | 54 | 2,388,093,383 | 65,736,892 | 16.93 | 2015-09-23 |
| 536 | 2015-09-23 | 3,887,234 | -1,375 | 0.16 | 55 | 2,388,093,383 | 65,908,150 | 16.96 | 2015-09-21 |
| 537 | 2015-09-18 | 3,888,609 | 2,063 | 0.16 | 55 | 2,388,093,383 | 64,574,383 | 16.61 | 2015-09-16 |
| 538 | 2015-09-15 | 3,886,546 | -2,751 | 0.16 | 55 | 2,388,093,383 | 61,488,315 | 15.82 | 2015-09-11 |
| 539 | 2015-09-14 | 3,889,297 | 28,540 | 0.16 | 56 | 2,388,093,383 | 66,554,287 | 17.11 | 2015-09-10 |
| 540 | 2015-09-11 | 3,860,757 | 97,718 | 0.16 | 57 | 2,388,093,383 | 65,720,011 | 17.02 | 2015-09-09 |
| 541 | 2015-09-10 | 3,763,039 | -3,349 | 0.16 | 58 | 2,325,577,850 | 60,460,440 | 16.07 | 2015-09-08 |
| 542 | 2015-09-09 | 3,766,388 | -6,697 | 0.16 | 57 | 2,325,577,850 | 56,914,887 | 15.11 | 2015-09-07 |
| 543 | 2015-09-08 | 3,773,085 | 33,485 | 0.16 | 57 | 2,325,577,850 | 56,790,727 | 15.05 | 2015-09-04 |
| 544 | 2015-09-07 | 3,739,600 | 14,734 | 0.16 | 57 | 2,325,577,850 | 56,510,087 | 15.11 | 2015-09-02 |
| 545 | 2015-09-04 | 3,724,866 | 53,576 | 0.16 | 57 | 2,325,577,850 | 57,399,837 | 15.41 | 2015-09-01 |
| 546 | 2015-08-31 | 3,671,290 | 141,976 | 0.16 | 57 | 2,325,577,850 | 59,315,236 | 16.16 | 2015-08-27 |
| 547 | 2015-08-27 | 3,529,314 | 1,674 | 0.15 | 56 | 2,325,577,850 | 52,647,299 | 14.92 | 2015-08-25 |
| 548 | 2015-08-24 | 3,527,640 | 60,273 | 0.15 | 56 | 2,325,577,850 | 63,736,754 | 18.07 | 2015-08-20 |
| 549 | 2015-08-21 | 3,467,367 | -6,697 | 0.15 | 55 | 2,325,577,850 | 63,476,152 | 18.31 | 2015-08-19 |
| 550 | 2015-08-20 | 3,474,064 | 1,340 | 0.15 | 56 | 2,325,577,850 | 64,636,252 | 18.61 | 2015-08-18 |
| 551 | 2015-08-14 | 3,472,724 | 3,348 | 0.15 | 55 | 2,325,577,850 | 67,618,911 | 19.47 | 2015-08-12 |
| 552 | 2015-08-13 | 3,469,376 | -6,697 | 0.15 | 54 | 2,325,577,850 | 70,972,850 | 20.46 | 2015-08-11 |
| 553 | 2015-08-12 | 3,476,073 | -71,993 | 0.15 | 55 | 2,325,577,850 | 71,421,280 | 20.55 | 2015-08-10 |
| 554 | 2015-08-11 | 3,548,066 | 8,706 | 0.15 | 55 | 2,325,577,850 | 72,264,728 | 20.37 | 2015-08-07 |
| 555 | 2015-08-05 | 3,539,360 | -58,933 | 0.15 | 54 | 2,325,577,850 | 72,087,409 | 20.37 | 2015-08-03 |
| 556 | 2015-07-29 | 3,598,293 | 80,364 | 0.15 | 54 | 2,325,577,850 | 74,254,859 | 20.64 | 2015-07-27 |
| 557 | 2015-07-28 | 3,517,929 | -13,394 | 0.15 | 53 | 2,325,577,850 | 75,117,896 | 21.35 | 2015-07-24 |
| 558 | 2015-07-23 | 3,531,323 | 33,485 | 0.15 | 54 | 2,325,577,850 | 77,196,717 | 21.86 | 2015-07-21 |
| 559 | 2015-07-20 | 3,497,838 | 4,688 | 0.15 | 54 | 2,325,577,850 | 75,002,276 | 21.44 | 2015-07-16 |
| 560 | 2015-07-17 | 3,493,150 | -2,679 | 0.15 | 53 | 2,325,577,850 | 74,588,794 | 21.35 | 2015-07-15 |
| 561 | 2015-07-16 | 3,495,829 | -1,339 | 0.15 | 53 | 2,325,577,850 | 74,959,198 | 21.44 | 2015-07-14 |
| 562 | 2015-07-15 | 3,497,168 | 9,375 | 0.15 | 54 | 2,325,577,850 | 75,510,109 | 21.59 | 2015-07-13 |
| 563 | 2015-07-14 | 3,487,793 | 36,834 | 0.15 | 53 | 2,325,577,850 | 73,432,806 | 21.05 | 2015-07-10 |
| 564 | 2015-07-09 | 3,450,959 | 3,348 | 0.15 | 53 | 2,325,577,850 | 72,554,234 | 21.02 | 2015-07-07 |
| 565 | 2015-07-08 | 3,447,611 | 6,697 | 0.15 | 52 | 2,325,577,850 | 75,675,605 | 21.95 | 2015-07-06 |
| 566 | 2015-07-07 | 3,440,914 | 6,697 | 0.15 | 51 | 2,325,577,850 | 77,275,525 | 22.46 | 2015-07-03 |
| 567 | 2015-07-06 | 3,434,217 | 9,376 | 0.15 | 51 | 2,325,577,850 | 77,637,925 | 22.61 | 2015-07-02 |
| 568 | 2015-07-03 | 3,424,841 | 3,348 | 0.15 | 50 | 2,325,577,850 | 78,244,200 | 22.85 | 2015-06-30 |
| 569 | 2015-07-02 | 3,421,493 | -3,348 | 0.15 | 49 | 2,325,577,850 | 77,656,811 | 22.70 | 2015-06-29 |
| 570 | 2015-06-26 | 3,424,841 | -3,348 | 0.15 | 50 | 2,325,577,850 | 82,335,400 | 24.04 | 2015-06-24 |
| 571 | 2015-06-25 | 3,428,189 | -6,028 | 0.15 | 50 | 2,325,577,850 | 82,006,368 | 23.92 | 2015-06-23 |
| 572 | 2015-06-24 | 3,434,217 | 77,016 | 0.15 | 51 | 2,325,577,850 | 79,996,805 | 23.29 | 2015-06-22 |
| 573 | 2015-06-19 | 3,357,201 | 8,706 | 0.14 | 49 | 2,325,577,850 | 79,004,871 | 23.53 | 2015-06-17 |
| 574 | 2015-06-16 | 3,348,495 | 178,444 | 0.14 | 47 | 2,325,577,850 | 87,406,872 | 26.10 | 2015-06-12 |
| 575 | 2015-06-15 | 3,170,051 | 19,377 | 0.14 | 46 | 2,242,915,130 | 79,804,089 | 25.17 | 2015-06-11 |
| 576 | 2015-06-12 | 3,150,674 | 9,689 | 0.14 | 45 | 2,242,915,130 | 80,291,885 | 25.48 | 2015-06-10 |
| 577 | 2015-06-09 | 3,140,985 | -3,876 | 0.14 | 41 | 2,242,915,130 | 81,017,570 | 25.79 | 2015-06-05 |
| 578 | 2015-06-08 | 3,144,861 | 3,230 | 0.14 | 41 | 2,242,915,130 | 81,409,686 | 25.89 | 2015-06-04 |
| 579 | 2015-06-05 | 3,141,631 | 6,459 | 0.14 | 40 | 2,242,915,130 | 81,520,632 | 25.95 | 2015-06-03 |
| 580 | 2015-06-04 | 3,135,172 | -2,261 | 0.14 | 38 | 2,242,915,130 | 81,061,791 | 25.86 | 2015-06-02 |
| 581 | 2015-06-03 | 3,137,433 | 2,261 | 0.14 | 39 | 2,242,915,130 | 81,897,450 | 26.10 | 2015-06-01 |
| 582 | 2015-06-02 | 3,135,172 | 12,918 | 0.14 | 38 | 2,242,915,130 | 80,770,551 | 25.76 | 2015-05-29 |
| 583 | 2015-05-29 | 3,122,254 | 17,439 | 0.14 | 37 | 2,242,915,130 | 84,111,588 | 26.94 | 2015-05-27 |
| 584 | 2015-05-28 | 3,104,815 | 3,229 | 0.14 | 35 | 2,242,915,130 | 85,468,452 | 27.53 | 2015-05-26 |
| 585 | 2015-05-20 | 3,101,586 | -5,490 | 0.14 | 35 | 2,242,915,130 | 84,227,085 | 27.16 | 2015-05-18 |
| 586 | 2015-05-19 | 3,107,076 | 5,490 | 0.14 | 36 | 2,242,915,130 | 84,376,172 | 27.16 | 2015-05-15 |
| 587 | 2015-05-18 | 3,101,586 | 1,292 | 0.14 | 35 | 2,242,915,130 | 84,515,205 | 27.25 | 2015-05-14 |
| 588 | 2015-05-15 | 3,100,294 | -2,584 | 0.14 | 34 | 2,242,915,130 | 85,247,999 | 27.50 | 2015-05-13 |
| 589 | 2015-05-14 | 3,102,878 | 3,230 | 0.14 | 34 | 2,242,915,130 | 85,511,210 | 27.56 | 2015-05-12 |
| 590 | 2015-05-13 | 3,099,648 | -6,459 | 0.14 | 34 | 2,242,915,130 | 88,397,576 | 28.52 | 2015-05-11 |
| 591 | 2015-05-11 | 3,106,107 | 8,397 | 0.14 | 34 | 2,242,915,130 | 85,792,557 | 27.62 | 2015-05-07 |
| 592 | 2015-05-08 | 3,097,710 | -12,918 | 0.14 | 32 | 2,242,915,130 | 89,685,187 | 28.95 | 2015-05-06 |
| 593 | 2015-05-07 | 3,110,628 | 6,459 | 0.14 | 33 | 2,242,915,130 | 91,889,269 | 29.54 | 2015-05-05 |
| 594 | 2015-05-06 | 3,104,169 | 3,229 | 0.14 | 32 | 2,242,915,130 | 95,831,627 | 30.87 | 2015-05-04 |
| 595 | 2015-05-05 | 3,100,940 | -32,295 | 0.14 | 32 | 2,242,915,130 | 88,146,362 | 28.43 | 2015-04-30 |
| 596 | 2015-05-04 | 3,133,235 | -646 | 0.14 | 32 | 2,242,915,130 | 85,377,609 | 27.25 | 2015-04-29 |
| 597 | 2015-04-29 | 3,133,881 | -2,583 | 0.14 | 33 | 2,242,915,130 | 86,365,612 | 27.56 | 2015-04-27 |
| 598 | 2015-04-27 | 3,136,464 | -33,587 | 0.14 | 34 | 2,242,915,130 | 85,951,196 | 27.40 | 2015-04-23 |
| 599 | 2015-04-24 | 3,170,051 | -65,235 | 0.14 | 36 | 2,242,915,130 | 87,166,089 | 27.50 | 2015-04-22 |
| 600 | 2015-04-23 | 3,235,286 | 62,652 | 0.14 | 37 | 2,242,915,130 | 86,054,620 | 26.60 | 2015-04-21 |
| 601 | 2015-04-21 | 3,172,634 | 39,399 | 0.14 | 36 | 2,242,915,130 | 86,942,393 | 27.40 | 2015-04-17 |
| 602 | 2015-04-20 | 3,133,235 | 6,459 | 0.14 | 33 | 2,242,915,130 | 84,601,449 | 27.00 | 2015-04-16 |
| 603 | 2015-04-16 | 3,126,776 | -3,875 | 0.14 | 32 | 2,242,915,130 | 87,234,828 | 27.90 | 2015-04-14 |
| 604 | 2015-04-14 | 3,130,651 | -72,986 | 0.14 | 33 | 2,242,915,130 | 85,791,898 | 27.40 | 2015-04-10 |
| 605 | 2015-04-13 | 3,203,637 | -21,315 | 0.14 | 35 | 2,242,915,130 | 84,915,195 | 26.51 | 2015-04-09 |
| 606 | 2015-04-10 | 3,224,952 | 6,459 | 0.14 | 40 | 2,242,915,130 | 82,684,088 | 25.64 | 2015-04-08 |
| 607 | 2015-04-09 | 3,218,493 | -6,459 | 0.14 | 39 | 2,242,915,130 | 80,824,266 | 25.11 | 2015-04-02 |
| 608 | 2015-04-02 | 3,224,952 | 1,938 | 0.14 | 40 | 2,242,915,130 | 81,385,908 | 25.24 | 2015-03-31 |
| 609 | 2015-03-31 | 3,223,014 | 12,272 | 0.14 | 39 | 2,242,915,130 | 81,137,400 | 25.17 | 2015-03-27 |
| 610 | 2015-03-27 | 3,210,742 | -8,397 | 0.14 | 37 | 2,242,915,130 | 79,734,840 | 24.83 | 2015-03-25 |
| 611 | 2015-03-26 | 3,219,139 | 4,522 | 0.14 | 39 | 2,242,915,130 | 80,043,049 | 24.86 | 2015-03-24 |
| 612 | 2015-03-24 | 3,214,617 | -1,938 | 0.14 | 38 | 2,242,915,130 | 78,935,211 | 24.56 | 2015-03-20 |
| 613 | 2015-03-09 | 3,216,555 | 3,875 | 0.14 | 38 | 2,242,915,130 | 80,377,198 | 24.99 | 2015-03-05 |
| 614 | 2015-03-06 | 3,212,680 | 1,938 | 0.14 | 38 | 2,242,915,130 | 80,280,367 | 24.99 | 2015-03-04 |
| 615 | 2015-03-03 | 3,210,742 | -2,584 | 0.14 | 38 | 2,242,915,130 | 81,822,660 | 25.48 | 2015-02-27 |
| 616 | 2015-02-27 | 3,213,326 | 646 | 0.14 | 39 | 2,242,915,130 | 82,087,510 | 25.55 | 2015-02-25 |
| 617 | 2015-02-25 | 3,212,680 | -5,167 | 0.14 | 39 | 2,242,915,130 | 81,374,648 | 25.33 | 2015-02-23 |
| 618 | 2015-02-24 | 3,217,847 | 5,167 | 0.14 | 40 | 2,242,915,130 | 82,103,364 | 25.51 | 2015-02-18 |
| 619 | 2015-02-17 | 3,212,680 | 67,819 | 0.14 | 39 | 2,242,915,130 | 81,971,528 | 25.51 | 2015-02-13 |
| 620 | 2015-02-16 | 3,144,861 | 1,938 | 0.14 | 37 | 2,242,915,130 | 78,390,906 | 24.93 | 2015-02-12 |
| 621 | 2015-02-13 | 3,142,923 | -1,938 | 0.14 | 36 | 2,242,915,130 | 78,245,278 | 24.90 | 2015-02-11 |
| 622 | 2015-02-11 | 3,144,861 | 6,459 | 0.14 | 35 | 2,242,915,130 | 78,001,386 | 24.80 | 2015-02-09 |
| 623 | 2015-02-06 | 3,138,402 | -3,875 | 0.14 | 35 | 2,242,915,130 | 79,298,884 | 25.27 | 2015-02-04 |
| 624 | 2015-02-05 | 3,142,277 | 59,422 | 0.14 | 36 | 2,242,915,130 | 79,883,295 | 25.42 | 2015-02-03 |
| 625 | 2015-02-04 | 3,082,855 | 5,490 | 0.14 | 35 | 2,242,915,130 | 77,513,523 | 25.14 | 2015-02-02 |
| 626 | 2015-02-02 | 3,077,365 | 1,615 | 0.14 | 34 | 2,242,915,130 | 77,280,195 | 25.11 | 2015-01-29 |
| 627 | 2015-01-30 | 3,075,750 | 25,836 | 0.14 | 34 | 2,242,915,130 | 79,144,439 | 25.73 | 2015-01-28 |
| 628 | 2015-01-29 | 3,049,914 | 6,459 | 0.14 | 33 | 2,242,915,130 | 78,857,393 | 25.86 | 2015-01-27 |
| 629 | 2015-01-28 | 3,043,455 | 10,334 | 0.14 | 32 | 2,242,915,130 | 78,407,672 | 25.76 | 2015-01-26 |
| 630 | 2015-01-21 | 3,033,121 | 6,459 | 0.14 | 30 | 2,242,915,130 | 80,113,760 | 26.41 | 2015-01-19 |
| 631 | 2015-01-19 | 3,026,662 | 5,490 | 0.13 | 29 | 2,242,915,130 | 83,410,798 | 27.56 | 2015-01-15 |
| 632 | 2015-01-12 | 3,021,172 | -77,507 | 0.13 | 27 | 2,242,915,130 | 86,159,551 | 28.52 | 2015-01-08 |
| 633 | 2015-01-07 | 3,098,679 | -25,836 | 0.14 | 28 | 2,242,915,130 | 90,768,691 | 29.29 | 2015-01-05 |
| 634 | 2015-01-06 | 3,124,515 | -31,326 | 0.14 | 29 | 2,242,915,130 | 91,428,747 | 29.26 | 2015-01-02 |
| 635 | 2015-01-05 | 3,155,841 | -3,229 | 0.14 | 30 | 2,242,915,130 | 84,723,241 | 26.85 | 2014-12-31 |
| 636 | 2014-12-19 | 3,159,070 | 1,291 | 0.14 | 31 | 2,242,915,130 | 81,581,868 | 25.82 | 2014-12-17 |
| 637 | 2014-12-12 | 3,157,779 | 3,230 | 0.14 | 30 | 2,242,915,130 | 87,219,769 | 27.62 | 2014-12-10 |
| 638 | 2014-12-11 | 3,154,549 | -3,230 | 0.14 | 29 | 2,242,915,130 | 89,572,555 | 28.39 | 2014-12-09 |
| 639 | 2014-12-03 | 3,157,779 | -25,835 | 0.14 | 30 | 2,242,915,130 | 86,828,649 | 27.50 | 2014-12-01 |
| 640 | 2014-12-02 | 3,183,614 | -19,377 | 0.14 | 31 | 2,242,915,130 | 91,482,227 | 28.74 | 2014-11-28 |
| 641 | 2014-12-01 | 3,202,991 | 6,459 | 0.14 | 32 | 2,242,915,130 | 89,559,532 | 27.96 | 2014-11-27 |
| 642 | 2014-11-28 | 3,196,532 | -3,230 | 0.14 | 32 | 2,242,915,130 | 88,389,131 | 27.65 | 2014-11-26 |
| 643 | 2014-11-27 | 3,199,762 | 12,918 | 0.14 | 33 | 2,242,915,130 | 85,902,365 | 26.85 | 2014-11-25 |
| 644 | 2014-11-26 | 3,186,844 | -25,836 | 0.14 | 32 | 2,242,915,130 | 88,219,922 | 27.68 | 2014-11-24 |
| 645 | 2014-11-25 | 3,212,680 | -2,583 | 0.14 | 34 | 2,242,915,130 | 80,180,887 | 24.96 | 2014-11-21 |
| 646 | 2014-11-20 | 3,215,263 | 258,358 | 0.14 | 35 | 2,242,915,130 | 80,245,353 | 24.96 | 2014-11-18 |
| 647 | 2014-11-13 | 2,956,905 | 19,376 | 0.13 | 35 | 2,242,915,130 | 75,262,309 | 25.45 | 2014-11-11 |
| 648 | 2014-11-12 | 2,937,529 | -3,875 | 0.13 | 34 | 2,242,915,130 | 74,587,210 | 25.39 | 2014-11-10 |
| 649 | 2014-11-04 | 2,941,404 | -19,377 | 0.13 | 35 | 2,242,915,130 | 75,960,721 | 25.82 | 2014-10-31 |
| 650 | 2014-10-29 | 2,960,781 | -6,459 | 0.13 | 36 | 2,242,915,130 | 72,793,925 | 24.59 | 2014-10-27 |
| 651 | 2014-10-24 | 2,967,240 | -3,229 | 0.13 | 36 | 2,242,915,130 | 72,309,566 | 24.37 | 2014-10-22 |
| 652 | 2014-10-22 | 2,970,469 | 2,583 | 0.13 | 36 | 2,242,915,130 | 73,583,994 | 24.77 | 2014-10-20 |
| 653 | 2014-10-15 | 2,967,886 | 25,836 | 0.13 | 35 | 2,242,915,130 | 72,233,408 | 24.34 | 2014-10-13 |
| 654 | 2014-10-13 | 2,942,050 | 3,875 | 0.13 | 34 | 2,242,915,130 | 78,917,122 | 26.82 | 2014-10-09 |
| 655 | 2014-10-10 | 2,938,175 | 45,445 | 0.13 | 33 | 2,242,915,130 | 77,887,055 | 26.51 | 2014-10-08 |
| 656 | 2014-10-08 | 2,892,730 | -635 | 0.13 | 33 | 2,203,380,786 | 76,044,110 | 26.29 | 2014-10-06 |
| 657 | 2014-09-29 | 2,893,365 | 63,451 | 0.13 | 33 | 2,203,380,786 | 74,236,803 | 25.66 | 2014-09-25 |
| 658 | 2014-09-26 | 2,829,914 | -3,172 | 0.13 | 33 | 2,203,380,786 | 73,054,802 | 25.82 | 2014-09-24 |
| 659 | 2014-09-25 | 2,833,086 | -3,173 | 0.13 | 34 | 2,203,380,786 | 73,047,388 | 25.78 | 2014-09-23 |
| 660 | 2014-09-24 | 2,836,259 | -952 | 0.13 | 35 | 2,203,380,786 | 72,861,000 | 25.69 | 2014-09-22 |
| 661 | 2014-09-17 | 2,837,211 | -5,393 | 0.13 | 35 | 2,203,380,786 | 76,820,376 | 27.08 | 2014-09-15 |
| 662 | 2014-09-11 | 2,842,604 | 9,518 | 0.13 | 35 | 2,203,380,786 | 81,087,997 | 28.53 | 2014-09-08 |
| 663 | 2014-09-10 | 2,833,086 | 3,172 | 0.13 | 34 | 2,203,380,786 | 80,102,087 | 28.27 | 2014-09-05 |
| 664 | 2014-09-08 | 2,829,914 | -9,518 | 0.13 | 33 | 2,203,380,786 | 79,388,002 | 28.05 | 2014-09-04 |
| 665 | 2014-09-05 | 2,839,432 | 9,518 | 0.13 | 35 | 2,203,380,786 | 79,207,512 | 27.90 | 2014-09-03 |
| 666 | 2014-08-28 | 2,829,914 | -6,345 | 0.13 | 33 | 2,203,380,786 | 73,679,202 | 26.04 | 2014-08-26 |
| 667 | 2014-08-22 | 2,836,259 | -12,690 | 0.13 | 34 | 2,203,380,786 | 76,794,600 | 27.08 | 2014-08-20 |
| 668 | 2014-08-21 | 2,848,949 | -12,690 | 0.13 | 35 | 2,203,380,786 | 77,048,394 | 27.04 | 2014-08-19 |
| 669 | 2014-08-15 | 2,861,639 | 6,345 | 0.13 | 35 | 2,203,380,786 | 78,564,189 | 27.45 | 2014-08-13 |
| 670 | 2014-08-14 | 2,855,294 | 88,831 | 0.13 | 34 | 2,203,380,786 | 79,289,991 | 27.77 | 2014-08-12 |
| 671 | 2014-08-12 | 2,766,463 | 4,442 | 0.13 | 32 | 2,203,380,786 | 72,027,202 | 26.04 | 2014-08-08 |
| 672 | 2014-08-11 | 2,762,021 | -10,787 | 0.13 | 32 | 2,203,380,786 | 72,695,091 | 26.32 | 2014-08-07 |
| 673 | 2014-08-07 | 2,772,808 | 1,904 | 0.13 | 32 | 2,203,380,786 | 75,426,199 | 27.20 | 2014-08-05 |
| 674 | 2014-08-04 | 2,770,904 | 12,690 | 0.13 | 31 | 2,203,380,786 | 78,605,986 | 28.37 | 2014-07-31 |
| 675 | 2014-08-01 | 2,758,214 | -15,863 | 0.13 | 30 | 2,203,380,786 | 75,203,092 | 27.27 | 2014-07-30 |
| 676 | 2014-07-31 | 2,774,077 | -6,345 | 0.13 | 31 | 2,203,380,786 | 76,684,879 | 27.64 | 2014-07-29 |
| 677 | 2014-07-30 | 2,780,422 | -3,807 | 0.13 | 31 | 2,203,380,786 | 76,246,796 | 27.42 | 2014-07-28 |
| 678 | 2014-07-28 | 2,784,229 | 3,172 | 0.13 | 32 | 2,203,380,786 | 75,824,634 | 27.23 | 2014-07-24 |
| 679 | 2014-07-25 | 2,781,057 | -34,898 | 0.13 | 32 | 2,203,380,786 | 73,108,449 | 26.29 | 2014-07-23 |
| 680 | 2014-07-24 | 2,815,955 | -6,345 | 0.13 | 34 | 2,203,380,786 | 69,942,888 | 24.84 | 2014-07-22 |
| 681 | 2014-07-23 | 2,822,300 | -8,248 | 0.13 | 37 | 2,203,380,786 | 66,897,925 | 23.70 | 2014-07-21 |
| 682 | 2014-07-22 | 2,830,548 | 6,345 | 0.13 | 39 | 2,203,380,786 | 67,271,870 | 23.77 | 2014-07-18 |
| 683 | 2014-07-21 | 2,824,203 | 1,903 | 0.13 | 39 | 2,203,380,786 | 66,675,972 | 23.61 | 2014-07-17 |
| 684 | 2014-07-18 | 2,822,300 | -12,690 | 0.13 | 38 | 2,203,380,786 | 75,495,262 | 26.75 | 2014-07-16 |
| 685 | 2014-07-17 | 2,834,990 | 142,453 | 0.13 | 39 | 2,203,380,786 | 75,270,187 | 26.55 | 2014-07-15 |
| 686 | 2014-07-16 | 2,692,537 | 7,232 | 0.13 | 39 | 2,092,665,002 | 71,309,279 | 26.48 | 2014-07-14 |
| 687 | 2014-07-15 | 2,685,305 | 1,807 | 0.13 | 37 | 2,092,665,002 | 69,959,187 | 26.05 | 2014-07-11 |
| 688 | 2014-07-10 | 2,683,498 | 18,682 | 0.13 | 36 | 2,092,665,002 | 72,405,790 | 26.98 | 2014-07-08 |
| 689 | 2014-07-08 | 2,664,816 | -2,411 | 0.13 | 35 | 2,092,665,002 | 73,139,875 | 27.45 | 2014-07-04 |
| 690 | 2014-07-07 | 2,667,227 | -50,018 | 0.13 | 36 | 2,092,665,002 | 69,488,208 | 26.05 | 2014-07-03 |
| 691 | 2014-07-04 | 2,717,245 | -6,026 | 0.13 | 40 | 2,092,665,002 | 66,552,847 | 24.49 | 2014-07-02 |
| 692 | 2014-07-03 | 2,723,271 | -3,013 | 0.13 | 40 | 2,092,665,002 | 64,350,560 | 23.63 | 2014-06-30 |
| 693 | 2014-07-02 | 2,726,284 | -6,026 | 0.13 | 40 | 2,092,665,002 | 62,340,717 | 22.87 | 2014-06-27 |
| 694 | 2014-06-27 | 2,732,310 | 3,615 | 0.13 | 40 | 2,092,665,002 | 62,931,911 | 23.03 | 2014-06-25 |
| 695 | 2014-06-26 | 2,728,695 | 60,263 | 0.13 | 40 | 2,092,665,002 | 63,029,768 | 23.10 | 2014-06-24 |
| 696 | 2014-06-24 | 2,668,432 | 14,463 | 0.13 | 39 | 2,092,665,002 | 61,194,961 | 22.93 | 2014-06-20 |
| 697 | 2014-06-20 | 2,653,969 | 8,136 | 0.13 | 39 | 2,092,665,002 | 63,153,362 | 23.80 | 2014-06-18 |
| 698 | 2014-06-19 | 2,645,833 | 6,026 | 0.13 | 38 | 2,092,665,002 | 63,398,810 | 23.96 | 2014-06-17 |
| 699 | 2014-06-17 | 2,639,807 | -2,109 | 0.13 | 37 | 2,092,665,002 | 64,919,006 | 24.59 | 2014-06-13 |
| 700 | 2014-06-16 | 2,641,916 | 1,808 | 0.13 | 37 | 2,092,665,002 | 64,357,111 | 24.36 | 2014-06-12 |
| 701 | 2014-06-13 | 2,640,108 | 12,052 | 0.13 | 36 | 2,092,665,002 | 63,261,628 | 23.96 | 2014-06-11 |
| 702 | 2014-06-11 | 2,628,056 | 6,026 | 0.13 | 35 | 2,092,665,002 | 63,496,161 | 24.16 | 2014-06-09 |
| 703 | 2014-06-10 | 2,622,030 | 27,119 | 0.13 | 35 | 2,092,665,002 | 66,222,228 | 25.26 | 2014-06-06 |
| 704 | 2014-06-04 | 2,594,911 | 6,026 | 0.12 | 33 | 2,092,665,002 | 67,259,708 | 25.92 | 2014-05-30 |
| 705 | 2014-05-23 | 2,588,885 | -39,774 | 0.12 | 32 | 2,092,665,002 | 64,439,995 | 24.89 | 2014-05-21 |
| 706 | 2014-05-19 | 2,628,659 | 2,411 | 0.13 | 33 | 2,092,665,002 | 66,913,091 | 25.46 | 2014-05-15 |
| 707 | 2014-05-16 | 2,626,248 | -1,205 | 0.13 | 33 | 2,092,665,002 | 69,030,718 | 26.28 | 2014-05-14 |
| 708 | 2014-05-13 | 2,627,453 | 24,105 | 0.13 | 33 | 2,092,665,002 | 61,388,793 | 23.36 | 2014-05-09 |
| 709 | 2014-05-12 | 2,603,348 | -9,642 | 0.12 | 32 | 2,092,665,002 | 60,998,394 | 23.43 | 2014-05-08 |
| 710 | 2014-05-09 | 2,612,990 | 18,079 | 0.12 | 32 | 2,092,665,002 | 61,137,594 | 23.40 | 2014-05-07 |
| 711 | 2014-04-28 | 2,594,911 | 4,218 | 0.12 | 32 | 2,092,665,002 | 68,809,868 | 26.52 | 2014-04-24 |
| 712 | 2014-04-22 | 2,590,693 | -15,066 | 0.12 | 32 | 2,092,665,002 | 71,019,478 | 27.41 | 2014-04-16 |
| 713 | 2014-04-16 | 2,605,759 | 18,079 | 0.12 | 33 | 2,092,665,002 | 74,632,247 | 28.64 | 2014-04-14 |
| 714 | 2014-04-15 | 2,587,680 | 18,079 | 0.12 | 33 | 2,092,665,002 | 74,200,322 | 28.67 | 2014-04-11 |
| 715 | 2014-04-14 | 2,569,601 | 6,026 | 0.12 | 32 | 2,092,665,002 | 74,364,156 | 28.94 | 2014-04-10 |
| 716 | 2014-04-10 | 2,563,575 | -238,037 | 0.12 | 31 | 2,092,665,002 | 76,912,324 | 30.00 | 2014-04-08 |
| 717 | 2014-04-03 | 2,801,612 | -2,411 | 0.13 | 32 | 2,092,665,002 | 79,404,906 | 28.34 | 2014-04-01 |
| 718 | 2014-04-02 | 2,804,023 | -1,205 | 0.13 | 33 | 2,092,665,002 | 79,101,000 | 28.21 | 2014-03-31 |
| 719 | 2014-04-01 | 2,805,228 | -30,132 | 0.13 | 34 | 2,092,665,002 | 75,690,293 | 26.98 | 2014-03-28 |
| 720 | 2014-03-31 | 2,835,360 | 60,263 | 0.14 | 35 | 2,092,665,002 | 72,457,010 | 25.55 | 2014-03-27 |
| 721 | 2014-03-28 | 2,775,097 | -2,410 | 0.13 | 33 | 2,092,665,002 | 73,495,802 | 26.48 | 2014-03-26 |
| 722 | 2014-03-25 | 2,777,507 | -1,808 | 0.13 | 34 | 2,092,665,002 | 68,950,630 | 24.82 | 2014-03-21 |
| 723 | 2014-03-18 | 2,779,315 | -18,079 | 0.13 | 35 | 2,092,665,002 | 62,261,993 | 22.40 | 2014-03-14 |
| 724 | 2014-03-17 | 2,797,394 | -25,310 | 0.13 | 36 | 2,092,665,002 | 63,131,198 | 22.57 | 2014-03-13 |
| 725 | 2014-03-14 | 2,822,704 | 2,410 | 0.13 | 35 | 2,092,665,002 | 65,388,630 | 23.17 | 2014-03-12 |
| 726 | 2014-03-12 | 2,820,294 | 6,026 | 0.13 | 34 | 2,092,665,002 | 66,362,402 | 23.53 | 2014-03-10 |
| 727 | 2014-03-11 | 2,814,268 | 1,206 | 0.13 | 34 | 2,092,665,002 | 69,302,808 | 24.63 | 2014-03-07 |
| 728 | 2014-03-10 | 2,813,062 | 24,105 | 0.13 | 33 | 2,092,665,002 | 70,953,590 | 25.22 | 2014-03-06 |
| 729 | 2014-03-05 | 2,788,957 | 8,436 | 0.13 | 33 | 2,092,665,002 | 68,772,072 | 24.66 | 2014-03-03 |
| 730 | 2014-02-28 | 2,780,521 | -4,821 | 0.13 | 33 | 2,092,665,002 | 73,639,452 | 26.48 | 2014-02-26 |
| 731 | 2014-02-27 | 2,785,342 | 16,271 | 0.13 | 33 | 2,092,665,002 | 70,993,931 | 25.49 | 2014-02-25 |
| 732 | 2014-02-26 | 2,769,071 | 11,450 | 0.13 | 32 | 2,092,665,002 | 72,049,609 | 26.02 | 2014-02-24 |
| 733 | 2014-02-21 | 2,757,621 | -13,559 | 0.13 | 31 | 2,092,665,002 | 82,001,928 | 29.74 | 2014-02-19 |
| 734 | 2014-02-18 | 2,771,180 | 15,367 | 0.13 | 33 | 2,092,665,002 | 80,933,605 | 29.21 | 2014-02-14 |
| 735 | 2014-02-17 | 2,755,813 | 2,411 | 0.13 | 32 | 2,092,665,002 | 82,131,085 | 29.80 | 2014-02-13 |
| 736 | 2014-02-14 | 2,753,402 | -11,450 | 0.13 | 31 | 2,092,665,002 | 83,247,170 | 30.23 | 2014-02-12 |
| 737 | 2014-02-04 | 2,764,852 | 8,437 | 0.13 | 32 | 2,092,665,002 | 78,087,753 | 28.24 | 2014-01-28 |
| 738 | 2014-01-24 | 2,756,415 | -2,411 | 0.13 | 31 | 2,092,665,002 | 84,618,985 | 30.70 | 2014-01-22 |
| 739 | 2014-01-17 | 2,758,826 | 603 | 0.13 | 31 | 2,092,665,002 | 81,763,081 | 29.64 | 2014-01-15 |
| 740 | 2014-01-09 | 2,758,223 | -7,533 | 0.13 | 30 | 2,092,665,002 | 77,351,290 | 28.04 | 2014-01-07 |
| 741 | 2013-11-29 | 2,765,756 | 6,026 | 0.13 | 32 | 2,092,665,002 | 84,722,164 | 30.63 | 2013-11-27 |
| 742 | 2013-11-27 | 2,759,730 | 3,013 | 0.13 | 31 | 2,092,665,002 | 85,087,112 | 30.83 | 2013-11-25 |
| 743 | 2013-11-25 | 2,756,717 | 5,424 | 0.13 | 30 | 2,092,665,002 | 86,275,077 | 31.30 | 2013-11-21 |
| 744 | 2013-11-21 | 2,751,293 | 1,808 | 0.13 | 29 | 2,092,665,002 | 88,935,935 | 32.33 | 2013-11-19 |
| 745 | 2013-11-18 | 2,749,485 | -1,808 | 0.13 | 28 | 2,092,665,002 | 84,771,242 | 30.83 | 2013-11-14 |
| 746 | 2013-11-04 | 2,751,293 | -1,205 | 0.13 | 29 | 2,092,665,002 | 89,118,555 | 32.39 | 2013-10-31 |
| 747 | 2013-10-31 | 2,752,498 | -1,808 | 0.13 | 29 | 2,092,665,002 | 85,412,238 | 31.03 | 2013-10-29 |
| 748 | 2013-10-25 | 2,754,306 | 3,013 | 0.13 | 29 | 2,092,665,002 | 85,468,341 | 31.03 | 2013-10-23 |
| 749 | 2013-10-24 | 2,751,293 | -1,808 | 0.13 | 29 | 2,092,665,002 | 90,396,895 | 32.86 | 2013-10-22 |
| 750 | 2013-10-18 | 2,753,101 | 1,808 | 0.13 | 29 | 2,092,665,002 | 88,354,789 | 32.09 | 2013-10-16 |
| 751 | 2013-10-15 | 2,751,293 | -3,013 | 0.13 | 29 | 2,092,665,002 | 89,940,345 | 32.69 | 2013-10-10 |
| 752 | 2013-10-11 | 2,754,306 | -1,808 | 0.13 | 30 | 2,092,665,002 | 89,673,201 | 32.56 | 2013-10-09 |
| 753 | 2013-10-10 | 2,756,114 | -19,284 | 0.13 | 30 | 2,092,665,002 | 87,536,785 | 31.76 | 2013-10-08 |
| 754 | 2013-10-08 | 2,775,398 | 4,821 | 0.13 | 31 | 2,092,665,002 | 84,741,193 | 30.53 | 2013-10-04 |
| 755 | 2013-10-02 | 2,770,577 | -1,808 | 0.13 | 30 | 2,092,665,002 | 82,479,144 | 29.77 | 2013-09-27 |
| 756 | 2013-09-30 | 2,772,385 | 1,808 | 0.13 | 30 | 2,092,665,002 | 78,760,558 | 28.41 | 2013-09-26 |
| 757 | 2013-09-23 | 2,770,577 | 1,808 | 0.13 | 30 | 2,092,665,002 | 85,513,494 | 30.86 | 2013-09-18 |
| 758 | 2013-09-02 | 2,768,769 | -19,887 | 0.13 | 29 | 2,092,665,002 | 88,306,280 | 31.89 | 2013-08-29 |
| 759 | 2013-08-30 | 2,788,656 | -1,808 | 0.13 | 30 | 2,092,665,002 | 86,811,900 | 31.13 | 2013-08-28 |
| 760 | 2013-08-29 | 2,790,464 | -3,013 | 0.13 | 31 | 2,092,665,002 | 91,313,463 | 32.72 | 2013-08-27 |
| 761 | 2013-08-28 | 2,793,477 | -18,079 | 0.13 | 32 | 2,092,665,002 | 88,259,919 | 31.60 | 2013-08-26 |
| 762 | 2013-08-20 | 2,811,556 | -4,218 | 0.13 | 32 | 2,092,665,002 | 83,885,695 | 29.84 | 2013-08-16 |
| 763 | 2013-08-19 | 2,815,774 | 6,026 | 0.13 | 32 | 2,092,665,002 | 83,731,193 | 29.74 | 2013-08-15 |
| 764 | 2013-08-15 | 2,809,748 | -1,205 | 0.13 | 31 | 2,092,665,002 | 82,246,501 | 29.27 | 2013-08-12 |
| 765 | 2013-08-12 | 2,810,953 | -1,808 | 0.13 | 32 | 2,092,665,002 | 77,710,564 | 27.65 | 2013-08-08 |
| 766 | 2013-08-06 | 2,812,761 | -1,808 | 0.13 | 32 | 2,092,665,002 | 78,974,097 | 28.08 | 2013-08-02 |
| 767 | 2013-08-01 | 2,814,569 | -3,013 | 0.13 | 33 | 2,092,665,002 | 74,167,541 | 26.35 | 2013-07-30 |
| 768 | 2013-07-31 | 2,817,582 | 4,218 | 0.13 | 34 | 2,092,665,002 | 73,966,407 | 26.25 | 2013-07-29 |
| 769 | 2013-07-30 | 2,813,364 | 1,808 | 0.13 | 33 | 2,092,665,002 | 75,536,338 | 26.85 | 2013-07-26 |
| 770 | 2013-07-25 | 2,811,556 | -3,013 | 0.13 | 32 | 2,092,665,002 | 76,607,514 | 27.25 | 2013-07-23 |
| 771 | 2013-07-22 | 2,814,569 | 1,205 | 0.13 | 33 | 2,092,665,002 | 74,074,131 | 26.32 | 2013-07-18 |
| 772 | 2013-07-02 | 2,813,364 | 3,013 | 0.13 | 33 | 2,092,665,002 | 68,346,847 | 24.29 | 2013-06-27 |
| 773 | 2013-06-25 | 2,810,351 | 1,808 | 0.13 | 32 | 2,092,665,002 | 65,568,820 | 23.33 | 2013-06-21 |
| 774 | 2013-06-20 | 2,808,543 | 99,019 | 0.13 | 31 | 2,092,665,002 | 74,781,059 | 26.63 | 2013-06-18 |
| 775 | 2013-06-18 | 2,709,524 | -1,744 | 0.13 | 31 | 2,018,885,146 | 73,076,652 | 26.97 | 2013-06-14 |
| 776 | 2013-06-14 | 2,711,268 | 1,744 | 0.13 | 32 | 2,018,885,146 | 73,030,418 | 26.94 | 2013-06-11 |
| 777 | 2013-06-13 | 2,709,524 | -1,744 | 0.13 | 31 | 2,018,885,146 | 76,059,372 | 28.07 | 2013-06-10 |
| 778 | 2013-06-11 | 2,711,268 | 344,759 | 0.13 | 32 | 2,018,885,146 | 76,481,408 | 28.21 | 2013-06-07 |
| 779 | 2013-06-07 | 2,366,509 | -1,163 | 0.12 | 31 | 2,018,885,146 | 68,221,577 | 28.83 | 2013-06-05 |
| 780 | 2013-06-05 | 2,367,672 | -1,744 | 0.12 | 32 | 2,018,885,146 | 67,114,804 | 28.35 | 2013-06-03 |
| 781 | 2013-05-30 | 2,369,416 | -11,628 | 0.12 | 32 | 2,018,885,146 | 68,957,460 | 29.10 | 2013-05-28 |
| 782 | 2013-05-29 | 2,381,044 | 291 | 0.12 | 33 | 2,018,885,146 | 66,756,661 | 28.04 | 2013-05-27 |
| 783 | 2013-05-28 | 2,380,753 | 8,430 | 0.12 | 33 | 2,018,885,146 | 68,058,902 | 28.59 | 2013-05-24 |
| 784 | 2013-05-15 | 2,372,323 | 2,907 | 0.12 | 33 | 2,018,885,146 | 70,347,823 | 29.65 | 2013-05-13 |
| 785 | 2013-05-08 | 2,369,416 | -291 | 0.12 | 32 | 2,018,885,146 | 71,810,310 | 30.31 | 2013-05-06 |
| 786 | 2013-05-07 | 2,369,707 | -5,814 | 0.12 | 33 | 2,018,885,146 | 69,862,649 | 29.48 | 2013-05-03 |
| 787 | 2013-05-06 | 2,375,521 | -29,069 | 0.12 | 34 | 2,018,885,146 | 71,014,695 | 29.89 | 2013-05-02 |
| 788 | 2013-04-26 | 2,404,590 | -1,744 | 0.12 | 34 | 2,018,885,146 | 68,905,774 | 28.66 | 2013-04-24 |
| 789 | 2013-04-22 | 2,406,334 | -581 | 0.12 | 34 | 2,018,885,146 | 67,134,589 | 27.90 | 2013-04-18 |
| 790 | 2013-04-19 | 2,406,915 | -1,744 | 0.12 | 35 | 2,018,885,146 | 67,316,399 | 27.97 | 2013-04-17 |
| 791 | 2013-04-18 | 2,408,659 | -29,069 | 0.12 | 35 | 2,018,885,146 | 64,962,235 | 26.97 | 2013-04-16 |
| 792 | 2013-04-15 | 2,437,728 | -2,326 | 0.12 | 36 | 2,018,885,146 | 64,320,614 | 26.39 | 2013-04-11 |
| 793 | 2013-04-11 | 2,440,054 | -4,069 | 0.12 | 37 | 2,018,885,146 | 62,703,187 | 25.70 | 2013-04-09 |
| 794 | 2013-04-10 | 2,444,123 | -4,070 | 0.12 | 38 | 2,018,885,146 | 63,059,990 | 25.80 | 2013-04-08 |
| 795 | 2013-04-09 | 2,448,193 | -17,441 | 0.12 | 39 | 2,018,885,146 | 62,996,559 | 25.73 | 2013-04-05 |
| 796 | 2013-04-05 | 2,465,634 | -7,558 | 0.12 | 41 | 2,018,885,146 | 66,244,407 | 26.87 | 2013-04-02 |
| 797 | 2013-04-02 | 2,473,192 | -72,673 | 0.12 | 42 | 2,018,885,146 | 62,023,310 | 25.08 | 2013-03-27 |
| 798 | 2013-03-26 | 2,545,865 | 2,326 | 0.13 | 43 | 2,018,885,146 | 59,992,301 | 23.56 | 2013-03-22 |
| 799 | 2013-03-25 | 2,543,539 | 69,765 | 0.13 | 43 | 2,018,885,146 | 61,687,489 | 24.25 | 2013-03-21 |
| 800 | 2013-03-22 | 2,473,774 | 2,907 | 0.12 | 42 | 2,018,885,146 | 59,570,005 | 24.08 | 2013-03-20 |
| 801 | 2013-03-20 | 2,470,867 | 7,267 | 0.12 | 41 | 2,018,885,146 | 55,080,002 | 22.29 | 2013-03-18 |
| 802 | 2013-03-18 | 2,463,600 | 11,628 | 0.12 | 40 | 2,018,885,146 | 56,952,008 | 23.12 | 2013-03-14 |
| 803 | 2013-03-11 | 2,451,972 | 29,069 | 0.12 | 39 | 2,018,885,146 | 61,069,399 | 24.91 | 2013-03-07 |
| 804 | 2013-03-06 | 2,422,903 | 11,628 | 0.12 | 38 | 2,018,885,146 | 60,512,100 | 24.98 | 2013-03-04 |
| 805 | 2013-03-05 | 2,411,275 | -2,907 | 0.12 | 37 | 2,018,885,146 | 64,866,889 | 26.90 | 2013-03-01 |
| 806 | 2013-03-04 | 2,414,182 | -2,907 | 0.12 | 38 | 2,018,885,146 | 64,778,992 | 26.83 | 2013-02-28 |
| 807 | 2013-03-01 | 2,417,089 | -7,558 | 0.12 | 38 | 2,018,885,146 | 63,277,145 | 26.18 | 2013-02-27 |
| 808 | 2013-02-28 | 2,424,647 | 5,232 | 0.12 | 38 | 2,018,885,146 | 62,307,266 | 25.70 | 2013-02-26 |
| 809 | 2013-02-27 | 2,419,415 | 1,744 | 0.12 | 38 | 2,018,885,146 | 65,335,557 | 27.00 | 2013-02-25 |
| 810 | 2013-02-21 | 2,417,671 | 4,651 | 0.12 | 37 | 2,018,885,146 | 62,710,191 | 25.94 | 2013-02-19 |
| 811 | 2013-02-18 | 2,413,020 | -2,906 | 0.12 | 37 | 2,018,885,146 | 64,581,792 | 26.76 | 2013-02-14 |
| 812 | 2013-02-14 | 2,415,926 | 5,813 | 0.12 | 37 | 2,018,885,146 | 63,246,698 | 26.18 | 2013-02-07 |
| 813 | 2013-02-07 | 2,410,113 | 2,907 | 0.12 | 37 | 2,018,885,146 | 68,317,850 | 28.35 | 2013-02-05 |
| 814 | 2013-02-05 | 2,407,206 | 2,907 | 0.12 | 37 | 2,018,885,146 | 68,980,738 | 28.66 | 2013-02-01 |
| 815 | 2013-02-01 | 2,404,299 | -5,814 | 0.12 | 36 | 2,018,885,146 | 71,461,445 | 29.72 | 2013-01-30 |
| 816 | 2013-01-31 | 2,410,113 | -2,907 | 0.12 | 36 | 2,018,885,146 | 69,312,770 | 28.76 | 2013-01-29 |
| 817 | 2013-01-30 | 2,413,020 | -1,162 | 0.12 | 37 | 2,018,885,146 | 66,574,033 | 27.59 | 2013-01-28 |
| 818 | 2013-01-29 | 2,414,182 | -2,907 | 0.12 | 37 | 2,018,885,146 | 66,273,892 | 27.45 | 2013-01-25 |
| 819 | 2013-01-22 | 2,417,089 | -5,814 | 0.12 | 37 | 2,018,885,146 | 69,430,244 | 28.72 | 2013-01-18 |
| 820 | 2013-01-14 | 2,422,903 | -5,814 | 0.12 | 37 | 2,018,885,146 | 70,180,700 | 28.97 | 2013-01-10 |
| 821 | 2013-01-10 | 2,428,717 | 2,907 | 0.12 | 37 | 2,018,885,146 | 69,847,805 | 28.76 | 2013-01-08 |
| 822 | 2013-01-08 | 2,425,810 | -2,907 | 0.12 | 36 | 2,018,885,146 | 69,180,053 | 28.52 | 2013-01-04 |
| 823 | 2013-01-07 | 2,428,717 | -2,907 | 0.12 | 36 | 2,018,885,146 | 68,678,105 | 28.28 | 2013-01-03 |
| 824 | 2013-01-03 | 2,431,624 | -5,814 | 0.12 | 36 | 2,018,885,146 | 61,148,157 | 25.15 | 2012-12-31 |
| 825 | 2012-12-27 | 2,437,438 | 5,814 | 0.12 | 37 | 2,018,885,146 | 60,036,612 | 24.63 | 2012-12-20 |
| 826 | 2012-12-20 | 2,431,624 | 2,907 | 0.12 | 36 | 2,018,885,146 | 59,056,907 | 24.29 | 2012-12-18 |
| 827 | 2012-12-19 | 2,428,717 | 2,907 | 0.12 | 36 | 2,018,885,146 | 61,075,055 | 25.15 | 2012-12-17 |
| 828 | 2012-12-18 | 2,425,810 | 2,907 | 0.12 | 36 | 2,018,885,146 | 62,420,602 | 25.73 | 2012-12-14 |
| 829 | 2012-12-11 | 2,422,903 | -40,697 | 0.12 | 36 | 2,018,885,146 | 63,679,400 | 26.28 | 2012-12-07 |
| 830 | 2012-12-06 | 2,463,600 | -4,651 | 0.12 | 37 | 2,018,885,146 | 63,901,509 | 25.94 | 2012-12-04 |
| 831 | 2012-12-05 | 2,468,251 | -1,744 | 0.12 | 38 | 2,018,885,146 | 63,682,508 | 25.80 | 2012-12-03 |
| 832 | 2012-11-28 | 2,469,995 | -2,907 | 0.12 | 37 | 2,018,885,146 | 66,616,485 | 26.97 | 2012-11-26 |
| 833 | 2012-11-26 | 2,472,902 | -23,255 | 0.12 | 38 | 2,018,885,146 | 65,418,837 | 26.45 | 2012-11-22 |
| 834 | 2012-11-21 | 2,496,157 | -64,533 | 0.12 | 38 | 2,018,885,146 | 65,347,071 | 26.18 | 2012-11-19 |
| 835 | 2012-11-20 | 2,560,690 | -1,744 | 0.13 | 38 | 2,018,885,146 | 66,419,855 | 25.94 | 2012-11-16 |
| 836 | 2012-11-19 | 2,562,434 | -5,814 | 0.13 | 39 | 2,018,885,146 | 64,790,242 | 25.28 | 2012-11-15 |
| 837 | 2012-11-13 | 2,568,248 | -73,835 | 0.13 | 39 | 2,018,885,146 | 64,407,147 | 25.08 | 2012-11-09 |
| 838 | 2012-11-09 | 2,642,083 | -205,228 | 0.13 | 38 | 2,018,885,146 | 69,349,059 | 26.25 | 2012-11-07 |
| 839 | 2012-11-07 | 2,847,311 | -18,023 | 0.14 | 39 | 2,018,885,146 | 73,952,257 | 25.97 | 2012-11-05 |
| 840 | 2012-11-06 | 2,865,334 | -58,138 | 0.14 | 40 | 2,018,885,146 | 74,617,502 | 26.04 | 2012-11-02 |
| 841 | 2012-11-05 | 2,923,472 | -4,651 | 0.14 | 40 | 2,018,885,146 | 74,321,241 | 25.42 | 2012-11-01 |
| 842 | 2012-10-31 | 2,928,123 | -2,907 | 0.15 | 41 | 2,018,885,146 | 73,432,180 | 25.08 | 2012-10-29 |
| 843 | 2012-10-30 | 2,931,030 | -1,162 | 0.15 | 41 | 2,018,885,146 | 72,698,442 | 24.80 | 2012-10-26 |
| 844 | 2012-10-29 | 2,932,192 | -1,163 | 0.15 | 42 | 2,018,885,146 | 72,525,523 | 24.73 | 2012-10-25 |
| 845 | 2012-10-25 | 2,933,355 | -1,744 | 0.15 | 42 | 2,018,885,146 | 74,067,939 | 25.25 | 2012-10-22 |
| 846 | 2012-10-24 | 2,935,099 | -2,616 | 0.15 | 42 | 2,018,885,146 | 72,496,456 | 24.70 | 2012-10-19 |
| 847 | 2012-10-19 | 2,937,715 | -34,883 | 0.15 | 43 | 2,018,885,146 | 70,539,871 | 24.01 | 2012-10-17 |
| 848 | 2012-10-18 | 2,972,598 | -5,233 | 0.15 | 46 | 2,018,885,146 | 70,150,355 | 23.60 | 2012-10-16 |
| 849 | 2012-10-05 | 2,977,831 | -5,813 | 0.15 | 46 | 2,018,885,146 | 69,659,208 | 23.39 | 2012-10-03 |
| 850 | 2012-09-28 | 2,983,644 | -2,907 | 0.15 | 47 | 2,018,885,146 | 67,947,670 | 22.77 | 2012-09-26 |
| 851 | 2012-09-19 | 2,986,551 | 4,651 | 0.15 | 47 | 2,018,885,146 | 67,397,432 | 22.57 | 2012-09-17 |
| 852 | 2012-09-18 | 2,981,900 | -1,163 | 0.15 | 46 | 2,018,885,146 | 68,933,753 | 23.12 | 2012-09-14 |
| 853 | 2012-09-17 | 2,983,063 | -6,977 | 0.15 | 46 | 2,018,885,146 | 67,934,438 | 22.77 | 2012-09-13 |
| 854 | 2012-09-14 | 2,990,040 | -4,651 | 0.15 | 47 | 2,018,885,146 | 66,961,868 | 22.39 | 2012-09-12 |
| 855 | 2012-09-13 | 2,994,691 | -5,232 | 0.15 | 46 | 2,018,885,146 | 66,241,867 | 22.12 | 2012-09-11 |
| 856 | 2012-09-11 | 2,999,923 | -2,326 | 0.15 | 47 | 2,018,885,146 | 65,119,198 | 21.71 | 2012-09-07 |
| 857 | 2012-09-10 | 3,002,249 | -8,720 | 0.15 | 48 | 2,018,885,146 | 61,038,488 | 20.33 | 2012-09-06 |
| 858 | 2012-09-06 | 3,010,969 | -39,534 | 0.15 | 49 | 2,018,885,146 | 63,390,953 | 21.05 | 2012-09-04 |
| 859 | 2012-09-05 | 3,050,503 | -8,721 | 0.15 | 51 | 2,018,885,146 | 63,383,756 | 20.78 | 2012-09-03 |
| 860 | 2012-09-04 | 3,059,224 | -581 | 0.15 | 52 | 2,018,885,146 | 61,565,402 | 20.12 | 2012-08-31 |
| 861 | 2012-08-31 | 3,059,805 | -4,942 | 0.15 | 53 | 2,018,885,146 | 60,524,494 | 19.78 | 2012-08-29 |
| 862 | 2012-08-20 | 3,064,747 | -2,907 | 0.15 | 53 | 2,018,885,146 | 60,516,820 | 19.75 | 2012-08-16 |
| 863 | 2012-08-16 | 3,067,654 | 2,907 | 0.15 | 53 | 2,018,885,146 | 59,835,512 | 19.51 | 2012-08-14 |
| 864 | 2012-08-13 | 3,064,747 | -43,022 | 0.15 | 53 | 2,018,885,146 | 63,152,570 | 20.61 | 2012-08-09 |
| 865 | 2012-08-10 | 3,107,769 | -5,814 | 0.15 | 53 | 2,018,885,146 | 61,366,337 | 19.75 | 2012-08-08 |
| 866 | 2012-08-06 | 3,113,583 | 2,907 | 0.15 | 53 | 2,018,885,146 | 59,231,830 | 19.02 | 2012-08-02 |
| 867 | 2012-07-30 | 3,110,676 | -2,326 | 0.15 | 53 | 2,018,885,146 | 58,213,439 | 18.71 | 2012-07-26 |
| 868 | 2012-07-25 | 3,113,002 | 2,326 | 0.15 | 53 | 2,018,885,146 | 57,935,697 | 18.61 | 2012-07-23 |
| 869 | 2012-07-20 | 3,110,676 | 5,814 | 0.15 | 53 | 2,018,885,146 | 62,065,798 | 19.95 | 2012-07-18 |
| 870 | 2012-07-17 | 3,104,862 | -2,326 | 0.15 | 52 | 2,018,885,146 | 65,688,144 | 21.16 | 2012-07-13 |
| 871 | 2012-07-09 | 3,107,188 | 2,907 | 0.15 | 52 | 2,018,885,146 | 65,096,014 | 20.95 | 2012-07-05 |
| 872 | 2012-07-05 | 3,104,281 | -11,337 | 0.15 | 51 | 2,018,885,146 | 66,530,172 | 21.43 | 2012-07-03 |
| 873 | 2012-07-04 | 3,115,618 | -35,464 | 0.15 | 55 | 2,018,885,146 | 63,450,564 | 20.37 | 2012-06-29 |
| 874 | 2012-07-03 | 3,151,082 | -8,721 | 0.16 | 56 | 2,018,885,146 | 62,872,000 | 19.95 | 2012-06-28 |
| 875 | 2012-06-28 | 3,159,803 | -581 | 0.16 | 57 | 2,018,501,580 | 59,785,005 | 18.92 | 2012-06-26 |
| 876 | 2012-06-27 | 3,160,384 | -581 | 0.16 | 58 | 2,018,501,580 | 57,621,598 | 18.23 | 2012-06-25 |
| 877 | 2012-06-21 | 3,160,965 | 43,325 | 0.16 | 58 | 2,018,501,580 | 65,057,361 | 20.58 | 2012-06-19 |
| 878 | 2012-06-18 | 3,117,640 | -5,723 | 0.16 | 59 | 1,987,180,004 | 61,115,348 | 19.60 | 2012-06-14 |
| 879 | 2012-06-14 | 3,123,363 | -573 | 0.16 | 60 | 1,987,180,004 | 64,501,736 | 20.65 | 2012-06-12 |
| 880 | 2012-06-13 | 3,123,936 | -10,302 | 0.16 | 60 | 1,987,180,004 | 62,112,049 | 19.88 | 2012-06-11 |
| 881 | 2012-06-12 | 3,134,238 | -22,894 | 0.16 | 61 | 1,987,180,004 | 60,345,520 | 19.25 | 2012-06-08 |
| 882 | 2012-06-11 | 3,157,132 | -55,519 | 0.16 | 63 | 1,987,180,004 | 57,917,993 | 18.35 | 2012-06-07 |
| 883 | 2012-06-08 | 3,212,651 | -31,480 | 0.16 | 64 | 1,987,180,004 | 58,262,936 | 18.14 | 2012-06-06 |
| 884 | 2012-06-07 | 3,244,131 | -5,724 | 0.16 | 64 | 1,987,180,004 | 56,793,361 | 17.51 | 2012-06-05 |
| 885 | 2012-06-06 | 3,249,855 | -17,170 | 0.16 | 64 | 1,987,180,004 | 56,893,568 | 17.51 | 2012-06-04 |
| 886 | 2012-06-01 | 3,267,025 | -573 | 0.16 | 64 | 1,987,180,004 | 61,760,554 | 18.90 | 2012-05-30 |
| 887 | 2012-05-31 | 3,267,598 | -11,733 | 0.16 | 65 | 1,987,180,004 | 59,944,506 | 18.35 | 2012-05-29 |
| 888 | 2012-05-30 | 3,279,331 | -10,589 | 0.17 | 66 | 1,986,446,354 | 57,180,409 | 17.44 | 2012-05-28 |
| 889 | 2012-05-29 | 3,289,920 | -17,170 | 0.17 | 67 | 1,986,446,354 | 56,215,446 | 17.09 | 2012-05-25 |
| 890 | 2012-05-28 | 3,307,090 | -5,724 | 0.17 | 67 | 1,986,446,354 | 57,895,552 | 17.51 | 2012-05-24 |
| 891 | 2012-05-25 | 3,312,814 | -5,724 | 0.17 | 67 | 1,986,446,354 | 57,359,079 | 17.31 | 2012-05-23 |
| 892 | 2012-05-24 | 3,318,538 | -26,328 | 0.17 | 67 | 1,986,446,354 | 56,936,366 | 17.16 | 2012-05-22 |
| 893 | 2012-05-23 | 3,344,866 | -11,447 | 0.17 | 67 | 1,986,446,354 | 54,699,838 | 16.35 | 2012-05-21 |
| 894 | 2012-05-21 | 3,356,313 | -11,448 | 0.17 | 67 | 1,986,446,354 | 55,707,995 | 16.60 | 2012-05-17 |
| 895 | 2012-05-18 | 3,367,761 | 13,737 | 0.17 | 68 | 1,986,446,354 | 55,133,088 | 16.37 | 2012-05-16 |
| 896 | 2012-05-16 | 3,354,024 | -5,723 | 0.17 | 67 | 1,986,446,354 | 57,252,202 | 17.07 | 2012-05-14 |
| 897 | 2012-05-15 | 3,359,747 | 2,861 | 0.17 | 67 | 1,986,446,354 | 57,173,792 | 17.02 | 2012-05-11 |
| 898 | 2012-05-14 | 3,356,886 | -5,723 | 0.17 | 66 | 1,986,446,354 | 57,066,455 | 17.00 | 2012-05-10 |
| 899 | 2012-05-10 | 3,362,609 | -5,152 | 0.17 | 67 | 1,986,446,354 | 59,689,995 | 17.75 | 2012-05-08 |
| 900 | 2012-05-08 | 3,367,761 | -11,447 | 0.17 | 68 | 1,986,446,354 | 63,194,169 | 18.76 | 2012-05-04 |
| 901 | 2012-05-07 | 3,379,208 | 11,447 | 0.17 | 69 | 1,986,446,354 | 63,645,126 | 18.83 | 2012-05-03 |
| 902 | 2012-05-04 | 3,367,761 | -5,723 | 0.17 | 68 | 1,986,446,354 | 61,899,689 | 18.38 | 2012-05-02 |
| 903 | 2012-04-27 | 3,373,484 | -1,717 | 0.17 | 68 | 1,985,597,632 | 58,586,358 | 17.37 | 2012-04-25 |
| 904 | 2012-04-26 | 3,375,201 | -13,164 | 0.17 | 69 | 1,985,597,632 | 55,962,527 | 16.58 | 2012-04-24 |
| 905 | 2012-04-24 | 3,388,365 | -101,308 | 0.17 | 69 | 1,985,597,632 | 56,535,993 | 16.69 | 2012-04-20 |
| 906 | 2012-04-20 | 3,489,673 | -5,724 | 0.18 | 69 | 1,985,597,632 | 58,226,350 | 16.69 | 2012-04-18 |
| 907 | 2012-04-13 | 3,495,397 | -5,723 | 0.18 | 70 | 1,985,597,632 | 55,085,147 | 15.76 | 2012-04-11 |
| 908 | 2012-04-02 | 3,501,120 | -114,472 | 0.18 | 70 | 1,985,381,280 | 49,975,888 | 14.27 | 2012-03-29 |
| 909 | 2012-03-30 | 3,615,592 | -2,862 | 0.18 | 71 | 1,984,165,246 | 52,178,421 | 14.43 | 2012-03-28 |
| 910 | 2012-03-29 | 3,618,454 | -85,854 | 0.18 | 72 | 1,984,165,246 | 52,030,063 | 14.38 | 2012-03-27 |
| 911 | 2012-03-26 | 3,704,308 | 11,448 | 0.19 | 72 | 1,984,165,246 | 51,905,445 | 14.01 | 2012-03-22 |
| 912 | 2012-03-13 | 3,692,860 | -28,618 | 0.19 | 71 | 1,984,165,246 | 56,390,473 | 15.27 | 2012-03-09 |
| 913 | 2012-03-09 | 3,721,478 | 171,707 | 0.19 | 71 | 1,984,165,246 | 55,852,174 | 15.01 | 2012-03-07 |
| 914 | 2012-03-07 | 3,549,771 | 57,236 | 0.18 | 71 | 1,984,165,246 | 57,988,705 | 16.34 | 2012-03-05 |
| 915 | 2012-02-23 | 3,492,535 | -42,927 | 0.18 | 70 | 1,983,768,229 | 57,846,964 | 16.56 | 2012-02-21 |
| 916 | 2012-02-17 | 3,535,462 | -5,723 | 0.18 | 71 | 1,983,768,229 | 57,754,955 | 16.34 | 2012-02-15 |
| 917 | 2012-02-16 | 3,541,185 | 5,151 | 0.18 | 72 | 1,983,768,229 | 56,177,955 | 15.86 | 2012-02-14 |
| 918 | 2012-02-15 | 3,536,034 | -7,441 | 0.18 | 72 | 1,983,768,229 | 54,860,639 | 15.51 | 2012-02-13 |
| 919 | 2012-02-14 | 3,543,475 | -2,862 | 0.18 | 73 | 1,983,768,229 | 59,247,875 | 16.72 | 2012-02-10 |
| 920 | 2012-02-13 | 3,546,337 | -20,032 | 0.18 | 73 | 1,983,768,229 | 58,180,448 | 16.41 | 2012-02-09 |
| 921 | 2012-02-10 | 3,566,369 | -7,441 | 0.18 | 75 | 1,983,768,229 | 54,645,869 | 15.32 | 2012-02-08 |
| 922 | 2012-02-09 | 3,573,810 | -22,894 | 0.18 | 76 | 1,983,768,229 | 51,263,244 | 14.34 | 2012-02-07 |
| 923 | 2012-02-07 | 3,596,704 | -11,447 | 0.18 | 79 | 1,983,768,229 | 55,110,678 | 15.32 | 2012-02-03 |
| 924 | 2012-02-06 | 3,608,151 | -7,155 | 0.18 | 79 | 1,983,768,229 | 52,890,556 | 14.66 | 2012-02-02 |
| 925 | 2012-01-30 | 3,615,306 | -32,624 | 0.18 | 80 | 1,983,768,229 | 52,237,458 | 14.45 | 2012-01-26 |
| 926 | 2012-01-27 | 3,647,930 | -22,895 | 0.18 | 83 | 1,983,768,229 | 51,242,937 | 14.05 | 2012-01-20 |
| 927 | 2012-01-26 | 3,670,825 | -8,871 | 0.19 | 84 | 1,983,768,229 | 50,538,385 | 13.77 | 2012-01-19 |
| 928 | 2012-01-20 | 3,679,696 | -11,447 | 0.19 | 85 | 1,983,768,229 | 48,924,688 | 13.30 | 2012-01-18 |
| 929 | 2012-01-19 | 3,691,143 | -5,724 | 0.19 | 85 | 1,983,768,229 | 48,560,965 | 13.16 | 2012-01-17 |
| 930 | 2012-01-13 | 3,696,867 | -5,724 | 0.19 | 85 | 1,983,768,229 | 43,081,531 | 11.65 | 2012-01-11 |
| 931 | 2012-01-12 | 3,702,591 | 859 | 0.19 | 86 | 1,983,768,229 | 42,824,785 | 11.57 | 2012-01-10 |
| 932 | 2012-01-06 | 3,701,732 | 572 | 0.19 | 85 | 1,983,768,229 | 42,685,500 | 11.53 | 2012-01-04 |
| 933 | 2011-12-29 | 3,701,160 | 34,342 | 0.19 | 84 | 1,983,752,117 | 44,424,859 | 12.00 | 2011-12-23 |
| 934 | 2011-12-22 | 3,666,818 | 5,723 | 0.18 | 84 | 1,983,752,117 | 42,923,549 | 11.71 | 2011-12-20 |
| 935 | 2011-12-19 | 3,661,095 | -8,585 | 0.18 | 84 | 1,983,752,117 | 42,728,626 | 11.67 | 2011-12-15 |
| 936 | 2011-12-16 | 3,669,680 | -314,797 | 0.18 | 84 | 1,983,752,117 | 41,033,601 | 11.18 | 2011-12-14 |
| 937 | 2011-12-14 | 3,984,477 | -57,236 | 0.20 | 86 | 1,983,752,117 | 45,249,746 | 11.36 | 2011-12-12 |
| 938 | 2011-12-13 | 4,041,713 | -57,236 | 0.20 | 86 | 1,983,752,117 | 46,111,592 | 11.41 | 2011-12-09 |
| 939 | 2011-12-06 | 4,098,949 | 22,894 | 0.21 | 86 | 1,983,752,117 | 50,273,728 | 12.27 | 2011-12-02 |
| 940 | 2011-12-05 | 4,076,055 | -22,894 | 0.21 | 85 | 1,983,752,117 | 48,354,987 | 11.86 | 2011-12-01 |
| 941 | 2011-12-02 | 4,098,949 | -2,290 | 0.21 | 86 | 1,983,752,117 | 43,685,148 | 10.66 | 2011-11-30 |
| 942 | 2011-11-29 | 4,101,239 | 57,236 | 0.20 | 87 | 2,011,771,724 | 43,064,659 | 10.50 | 2011-11-25 |
| 943 | 2011-11-24 | 4,044,003 | 57,236 | 0.20 | 87 | 2,011,771,724 | 40,273,353 | 9.959 | 2011-11-22 |
| 944 | 2011-11-23 | 3,986,767 | 82,992 | 0.20 | 87 | 2,011,771,724 | 39,842,662 | 9.994 | 2011-11-21 |
| 945 | 2011-11-22 | 3,903,775 | 2,862 | 0.19 | 86 | 2,011,771,724 | 40,240,953 | 10.31 | 2011-11-18 |
| 946 | 2011-11-17 | 3,900,913 | 2,290 | 0.19 | 85 | 2,011,771,724 | 43,551,046 | 11.16 | 2011-11-15 |
| 947 | 2011-11-09 | 3,898,623 | -57,236 | 0.19 | 84 | 2,011,771,724 | 51,086,243 | 13.10 | 2011-11-07 |
| 948 | 2011-11-03 | 3,955,859 | -17,171 | 0.20 | 84 | 2,011,771,724 | 50,592,175 | 12.79 | 2011-11-01 |
| 949 | 2011-10-31 | 3,973,030 | -2,290 | 0.20 | 84 | 2,011,771,724 | 51,436,513 | 12.95 | 2011-10-27 |
| 950 | 2011-10-28 | 3,975,320 | 2,004 | 0.20 | 85 | 2,031,804,290 | 46,743,220 | 11.76 | 2011-10-26 |
| 951 | 2011-10-26 | 3,973,316 | 12,019 | 0.20 | 85 | 2,031,804,290 | 46,303,136 | 11.65 | 2011-10-24 |
| 952 | 2011-10-21 | 3,961,297 | 2,290 | 0.19 | 83 | 2,031,804,290 | 46,439,912 | 11.72 | 2011-10-19 |
| 953 | 2011-10-20 | 3,959,007 | -17,171 | 0.19 | 82 | 2,031,804,290 | 46,966,426 | 11.86 | 2011-10-18 |
| 954 | 2011-10-19 | 3,976,178 | 57,236 | 0.20 | 83 | 2,031,804,290 | 50,782,568 | 12.77 | 2011-10-17 |
| 955 | 2011-10-17 | 3,918,942 | -2,290 | 0.19 | 83 | 2,031,804,290 | 51,215,557 | 13.07 | 2011-10-13 |
| 956 | 2011-10-12 | 3,921,232 | 5,724 | 0.19 | 84 | 2,031,804,290 | 42,544,713 | 10.85 | 2011-10-10 |
| 957 | 2011-10-11 | 3,915,508 | -1,145 | 0.19 | 83 | 2,031,804,290 | 43,919,219 | 11.22 | 2011-10-07 |
| 958 | 2011-10-06 | 3,916,653 | 11,447 | 0.19 | 83 | 2,031,804,290 | 37,362,782 | 9.539 | 2011-10-03 |
| 959 | 2011-10-04 | 3,905,206 | -24,039 | 0.19 | 81 | 2,031,804,290 | 40,528,624 | 10.38 | 2011-09-30 |
| 960 | 2011-10-03 | 3,929,245 | 2,004 | 0.19 | 81 | 2,031,804,290 | 43,318,153 | 11.02 | 2011-09-28 |
| 961 | 2011-09-30 | 3,927,241 | -1,718 | 0.19 | 82 | 2,031,804,290 | 42,335,450 | 10.78 | 2011-09-27 |
| 962 | 2011-09-27 | 3,928,959 | 40,638 | 0.19 | 82 | 2,031,804,290 | 42,971,775 | 10.94 | 2011-09-23 |
| 963 | 2011-09-26 | 3,888,321 | -20,033 | 0.19 | 79 | 2,031,804,290 | 40,896,870 | 10.52 | 2011-09-22 |
| 964 | 2011-09-23 | 3,908,354 | 15,454 | 0.19 | 79 | 2,031,804,290 | 46,433,805 | 11.88 | 2011-09-21 |
| 965 | 2011-09-21 | 3,892,900 | 2,003 | 0.19 | 77 | 2,031,804,290 | 48,562,711 | 12.47 | 2011-09-19 |
| 966 | 2011-09-15 | 3,890,897 | 17,743 | 0.19 | 77 | 2,031,770,407 | 53,024,405 | 13.63 | 2011-09-12 |
| 967 | 2011-09-12 | 3,873,154 | 97,696 | 0.19 | 75 | 2,031,684,553 | 56,897,861 | 14.69 | 2011-09-08 |
| 968 | 2011-09-09 | 3,775,458 | 8,362 | 0.19 | 75 | 1,978,975,755 | 55,801,275 | 14.78 | 2011-09-07 |
| 969 | 2011-09-08 | 3,767,096 | 242,517 | 0.19 | 74 | 1,978,975,755 | 54,731,705 | 14.53 | 2011-09-06 |
| 970 | 2011-09-07 | 3,524,579 | 2,230 | 0.18 | 74 | 1,978,975,755 | 51,461,083 | 14.60 | 2011-09-05 |
| 971 | 2011-09-06 | 3,522,349 | 1,394 | 0.18 | 73 | 1,978,975,755 | 54,018,904 | 15.34 | 2011-09-02 |
| 972 | 2011-09-05 | 3,520,955 | 223,004 | 0.18 | 73 | 1,978,975,755 | 54,629,076 | 15.52 | 2011-09-01 |
| 973 | 2011-09-02 | 3,297,951 | 558 | 0.17 | 73 | 1,978,975,755 | 48,447,946 | 14.69 | 2011-08-31 |
| 974 | 2011-09-01 | 3,297,393 | 92,546 | 0.17 | 73 | 1,978,975,755 | 46,310,529 | 14.04 | 2011-08-30 |
| 975 | 2011-08-31 | 3,204,847 | -11,150 | 0.16 | 75 | 1,978,975,755 | 42,481,418 | 13.26 | 2011-08-29 |
| 976 | 2011-08-30 | 3,215,997 | 55,751 | 0.16 | 76 | 1,978,975,755 | 43,148,381 | 13.42 | 2011-08-26 |
| 977 | 2011-08-25 | 3,160,246 | 24,809 | 0.16 | 75 | 1,978,975,755 | 45,404,686 | 14.37 | 2011-08-23 |
| 978 | 2011-08-24 | 3,135,437 | 11,150 | 0.16 | 74 | 1,978,975,755 | 43,979,684 | 14.03 | 2011-08-22 |
| 979 | 2011-08-19 | 3,124,287 | 7,806 | 0.16 | 74 | 1,978,975,755 | 50,940,368 | 16.30 | 2011-08-17 |
| 980 | 2011-08-17 | 3,116,481 | -1,115 | 0.16 | 72 | 1,978,842,873 | 51,092,594 | 16.39 | 2011-08-15 |
| 981 | 2011-08-16 | 3,117,596 | -40,141 | 0.16 | 72 | 1,978,842,873 | 48,426,714 | 15.53 | 2011-08-12 |
| 982 | 2011-08-11 | 3,157,737 | 24,530 | 0.16 | 74 | 1,978,842,873 | 51,429,118 | 16.29 | 2011-08-09 |
| 983 | 2011-08-10 | 3,133,207 | 2,230 | 0.16 | 74 | 1,978,842,873 | 52,266,005 | 16.68 | 2011-08-08 |
| 984 | 2011-08-09 | 3,130,977 | 7,248 | 0.16 | 74 | 1,978,842,873 | 54,306,726 | 17.34 | 2011-08-05 |
| 985 | 2011-08-04 | 3,123,729 | -2,788 | 0.16 | 73 | 1,978,842,873 | 58,159,140 | 18.62 | 2011-08-02 |
| 986 | 2011-08-02 | 3,126,517 | -16,725 | 0.16 | 73 | 1,978,842,873 | 57,762,408 | 18.48 | 2011-07-29 |
| 987 | 2011-08-01 | 3,143,242 | 1,115 | 0.16 | 73 | 1,978,842,873 | 58,635,202 | 18.65 | 2011-07-28 |
| 988 | 2011-07-25 | 3,142,127 | -11,150 | 0.16 | 72 | 1,978,787,122 | 56,810,883 | 18.08 | 2011-07-21 |
| 989 | 2011-07-22 | 3,153,277 | -55,751 | 0.16 | 73 | 1,978,787,122 | 57,351,839 | 18.19 | 2011-07-20 |
| 990 | 2011-07-21 | 3,209,028 | 2,787 | 0.16 | 74 | 1,978,787,122 | 57,559,999 | 17.94 | 2011-07-19 |
| 991 | 2011-07-19 | 3,206,241 | -7,805 | 0.16 | 74 | 1,978,787,122 | 59,005,269 | 18.40 | 2011-07-15 |
| 992 | 2011-07-18 | 3,214,046 | 11,151 | 0.16 | 74 | 1,978,787,122 | 60,647,806 | 18.87 | 2011-07-14 |
| 993 | 2011-07-15 | 3,202,895 | 2,230 | 0.16 | 73 | 1,978,787,122 | 61,241,691 | 19.12 | 2011-07-13 |
| 994 | 2011-07-13 | 3,200,665 | -16,726 | 0.16 | 73 | 1,978,787,122 | 63,380,632 | 19.80 | 2011-07-11 |
| 995 | 2011-07-11 | 3,217,391 | -13,937 | 0.16 | 74 | 1,978,787,122 | 61,634,285 | 19.16 | 2011-07-07 |
| 996 | 2011-07-08 | 3,231,328 | -2,788 | 0.16 | 75 | 1,978,787,122 | 61,205,751 | 18.94 | 2011-07-06 |
| 997 | 2011-07-07 | 3,234,116 | 13,380 | 0.16 | 75 | 1,978,787,122 | 61,954,680 | 19.16 | 2011-07-05 |
| 998 | 2011-07-06 | 3,220,736 | -11,707 | 0.16 | 74 | 1,978,787,122 | 58,809,864 | 18.26 | 2011-07-04 |
| 999 | 2011-07-05 | 3,232,443 | -4,461 | 0.16 | 77 | 1,978,787,122 | 55,660,792 | 17.22 | 2011-06-30 |
| 1000 | 2011-07-04 | 3,236,904 | 7,806 | 0.16 | 78 | 1,978,787,122 | 54,576,407 | 16.86 | 2011-06-29 |
| 1001 | 2011-06-28 | 3,229,098 | 31,220 | 0.16 | 76 | 1,978,781,547 | 54,502,713 | 16.88 | 2011-06-24 |
| 1002 | 2011-06-27 | 3,197,878 | -18,398 | 0.16 | 75 | 1,978,781,547 | 52,541,762 | 16.43 | 2011-06-23 |
| 1003 | 2011-06-24 | 3,216,276 | 11,151 | 0.16 | 77 | 1,978,781,547 | 52,036,385 | 16.18 | 2011-06-22 |
| 1004 | 2011-06-23 | 3,205,125 | 39,025 | 0.16 | 76 | 1,978,781,547 | 51,970,952 | 16.21 | 2011-06-21 |
| 1005 | 2011-06-22 | 3,166,100 | 30,106 | 0.16 | 76 | 1,978,781,547 | 49,804,833 | 15.73 | 2011-06-20 |
| 1006 | 2011-06-21 | 3,135,994 | 2,787 | 0.16 | 74 | 1,978,781,547 | 49,106,246 | 15.66 | 2011-06-17 |
| 1007 | 2011-06-20 | 3,133,207 | 1,673 | 0.16 | 74 | 1,978,781,547 | 50,242,805 | 16.04 | 2011-06-16 |
| 1008 | 2011-06-17 | 3,131,534 | -30,663 | 0.16 | 73 | 1,978,781,547 | 53,249,157 | 17.00 | 2011-06-15 |
| 1009 | 2011-06-16 | 3,162,197 | 33,450 | 0.16 | 74 | 1,978,781,547 | 54,281,036 | 17.17 | 2011-06-14 |
| 1010 | 2011-06-14 | 3,128,747 | 11,151 | 0.16 | 74 | 1,978,781,547 | 54,380,287 | 17.38 | 2011-06-10 |
| 1011 | 2011-06-10 | 3,117,596 | 2,787 | 0.16 | 74 | 1,978,781,547 | 56,143,673 | 18.01 | 2011-06-08 |
| 1012 | 2011-06-09 | 3,114,809 | -557 | 0.16 | 73 | 1,978,781,547 | 56,428,702 | 18.12 | 2011-06-07 |
| 1013 | 2011-05-31 | 3,115,366 | 5,575 | 0.16 | 74 | 1,978,781,547 | 57,444,633 | 18.44 | 2011-05-27 |
| 1014 | 2011-05-25 | 3,109,791 | -3,903 | 0.16 | 73 | 1,978,759,469 | 57,341,835 | 18.44 | 2011-05-23 |
| 1015 | 2011-05-17 | 3,113,694 | -5,575 | 0.16 | 73 | 1,978,759,469 | 56,296,803 | 18.08 | 2011-05-13 |
| 1016 | 2011-05-16 | 3,119,269 | -8,363 | 0.16 | 74 | 1,978,658,281 | 56,061,901 | 17.97 | 2011-05-12 |
| 1017 | 2011-05-11 | 3,127,632 | -5,575 | 0.16 | 74 | 1,978,658,281 | 57,670,807 | 18.44 | 2011-05-06 |
| 1018 | 2011-05-06 | 3,133,207 | 119,228 | 0.16 | 74 | 1,978,658,281 | 60,103,850 | 19.18 | 2011-05-04 |
| 1019 | 2011-05-05 | 3,013,979 | 34,831 | 0.16 | 71 | 1,931,547,370 | 58,038,237 | 19.26 | 2011-05-03 |
| 1020 | 2011-05-04 | 2,979,148 | 7,075 | 0.15 | 71 | 1,931,547,370 | 57,805,439 | 19.40 | 2011-04-29 |
| 1021 | 2011-05-03 | 2,972,073 | 7,619 | 0.15 | 69 | 1,931,547,370 | 58,760,360 | 19.77 | 2011-04-28 |
| 1022 | 2011-04-29 | 2,964,454 | -65,308 | 0.15 | 69 | 1,931,329,675 | 60,679,586 | 20.47 | 2011-04-27 |
| 1023 | 2011-04-21 | 3,029,762 | 5,987 | 0.16 | 70 | 1,931,329,675 | 62,573,079 | 20.65 | 2011-04-19 |
| 1024 | 2011-04-19 | 3,023,775 | -9,797 | 0.16 | 70 | 1,931,329,675 | 64,338,471 | 21.28 | 2011-04-15 |
| 1025 | 2011-04-18 | 3,033,572 | 21,770 | 0.16 | 70 | 1,931,329,675 | 64,992,847 | 21.42 | 2011-04-14 |
| 1026 | 2011-04-15 | 3,011,802 | 10,884 | 0.16 | 69 | 1,931,329,675 | 63,419,635 | 21.06 | 2011-04-13 |
| 1027 | 2011-04-14 | 3,000,918 | 5,443 | 0.16 | 67 | 1,931,329,675 | 63,741,850 | 21.24 | 2011-04-12 |
| 1028 | 2011-04-12 | 2,995,475 | -43,539 | 0.16 | 66 | 1,931,329,675 | 67,038,717 | 22.38 | 2011-04-08 |
| 1029 | 2011-04-11 | 3,039,014 | -10,885 | 0.16 | 68 | 1,931,329,675 | 69,018,239 | 22.71 | 2011-04-07 |
| 1030 | 2011-04-08 | 3,049,899 | -7,619 | 0.16 | 68 | 1,931,329,675 | 68,368,805 | 22.42 | 2011-04-06 |
| 1031 | 2011-04-07 | 3,057,518 | 78,098 | 0.16 | 70 | 1,931,329,675 | 67,078,919 | 21.94 | 2011-04-04 |
| 1032 | 2011-04-06 | 2,979,420 | -18,504 | 0.15 | 68 | 1,931,329,675 | 62,409,296 | 20.95 | 2011-04-01 |
| 1033 | 2011-04-04 | 2,997,924 | -20,137 | 0.16 | 68 | 1,931,329,675 | 60,703,666 | 20.25 | 2011-03-31 |
| 1034 | 2011-04-01 | 3,018,061 | 21,225 | 0.16 | 70 | 1,931,329,675 | 61,333,231 | 20.32 | 2011-03-30 |
| 1035 | 2011-03-31 | 2,996,836 | -2,721 | 0.16 | 66 | 1,931,329,675 | 59,580,335 | 19.88 | 2011-03-29 |
| 1036 | 2011-03-28 | 2,999,557 | 5,442 | 0.16 | 67 | 1,931,329,675 | 59,634,431 | 19.88 | 2011-03-24 |
| 1037 | 2011-03-24 | 2,994,115 | 2,449 | 0.16 | 67 | 1,931,329,675 | 58,866,059 | 19.66 | 2011-03-22 |
| 1038 | 2011-03-23 | 2,991,666 | 27,212 | 0.15 | 66 | 1,931,329,675 | 59,477,550 | 19.88 | 2011-03-21 |
| 1039 | 2011-03-22 | 2,964,454 | -1,088 | 0.15 | 65 | 1,931,302,464 | 54,796,826 | 18.48 | 2011-03-18 |
| 1040 | 2011-03-18 | 2,965,542 | 3,809 | 0.15 | 66 | 1,931,302,464 | 54,435,507 | 18.36 | 2011-03-16 |
| 1041 | 2011-03-17 | 2,961,733 | 7,076 | 0.15 | 65 | 1,931,302,464 | 54,746,529 | 18.48 | 2011-03-15 |
| 1042 | 2011-03-16 | 2,954,657 | -5,443 | 0.15 | 64 | 1,931,302,464 | 56,244,431 | 19.04 | 2011-03-14 |
| 1043 | 2011-03-11 | 2,960,100 | 4,898 | 0.15 | 65 | 1,931,302,464 | 58,306,084 | 19.70 | 2011-03-09 |
| 1044 | 2011-03-04 | 2,955,202 | -9,252 | 0.15 | 64 | 1,931,024,903 | 57,558,006 | 19.48 | 2011-03-02 |
| 1045 | 2011-03-03 | 2,964,454 | 272 | 0.15 | 65 | 1,931,024,903 | 58,065,026 | 19.59 | 2011-03-01 |
| 1046 | 2011-03-01 | 2,964,182 | -2,721 | 0.15 | 65 | 1,931,024,903 | 55,118,588 | 18.59 | 2011-02-25 |
| 1047 | 2011-02-25 | 2,966,903 | 58,233 | 0.15 | 65 | 1,930,707,396 | 55,278,214 | 18.63 | 2011-02-23 |
| 1048 | 2011-02-24 | 2,908,670 | 19,049 | 0.15 | 62 | 1,930,707,396 | 55,475,919 | 19.07 | 2011-02-22 |
| 1049 | 2011-02-23 | 2,889,621 | -544 | 0.15 | 61 | 1,930,707,396 | 57,130,215 | 19.77 | 2011-02-21 |
| 1050 | 2011-02-22 | 2,890,165 | 5,442 | 0.15 | 62 | 1,930,707,396 | 57,884,440 | 20.03 | 2011-02-18 |
| 1051 | 2011-02-21 | 2,884,723 | 544 | 0.15 | 61 | 1,930,707,396 | 55,867,268 | 19.37 | 2011-02-17 |
| 1052 | 2011-02-17 | 2,884,179 | 10,885 | 0.15 | 60 | 1,930,707,396 | 59,460,392 | 20.62 | 2011-02-15 |
| 1053 | 2011-02-16 | 2,873,294 | 27,212 | 0.15 | 59 | 1,930,707,396 | 60,186,297 | 20.95 | 2011-02-14 |
| 1054 | 2011-02-15 | 2,846,082 | 16,327 | 0.15 | 59 | 1,930,707,396 | 58,047,443 | 20.40 | 2011-02-11 |
| 1055 | 2011-02-11 | 2,829,755 | -5,443 | 0.15 | 59 | 1,930,707,396 | 58,962,324 | 20.84 | 2011-02-09 |
| 1056 | 2011-02-10 | 2,835,198 | 1,633 | 0.15 | 60 | 1,930,707,396 | 60,638,588 | 21.39 | 2011-02-08 |
| 1057 | 2011-02-09 | 2,833,565 | 5,442 | 0.15 | 59 | 1,930,707,396 | 62,061,481 | 21.90 | 2011-02-07 |
| 1058 | 2011-02-07 | 2,828,123 | 2,722 | 0.15 | 58 | 1,930,707,396 | 61,526,569 | 21.76 | 2011-01-31 |
| 1059 | 2011-02-01 | 2,825,401 | 2,721 | 0.15 | 58 | 1,930,707,396 | 60,844,372 | 21.53 | 2011-01-28 |
| 1060 | 2011-01-31 | 2,822,680 | 2,721 | 0.15 | 57 | 1,930,707,396 | 60,578,315 | 21.46 | 2011-01-27 |
| 1061 | 2011-01-27 | 2,819,959 | 1,905 | 0.15 | 57 | 1,930,629,788 | 65,286,899 | 23.15 | 2011-01-25 |
| 1062 | 2011-01-24 | 2,818,054 | -544 | 0.15 | 57 | 1,930,629,788 | 66,692,635 | 23.67 | 2011-01-20 |
| 1063 | 2011-01-20 | 2,818,598 | -65,309 | 0.15 | 58 | 1,930,629,788 | 66,498,350 | 23.59 | 2011-01-18 |
| 1064 | 2011-01-19 | 2,883,907 | -2,177 | 0.15 | 58 | 1,930,629,788 | 68,251,125 | 23.67 | 2011-01-17 |
| 1065 | 2011-01-13 | 2,886,084 | -1,088 | 0.15 | 58 | 1,930,629,788 | 68,408,707 | 23.70 | 2011-01-11 |
| 1066 | 2011-01-11 | 2,887,172 | -16,327 | 0.15 | 59 | 1,930,629,788 | 70,556,496 | 24.44 | 2011-01-07 |
| 1067 | 2011-01-10 | 2,903,499 | -2,721 | 0.15 | 60 | 1,930,629,788 | 69,034,894 | 23.78 | 2011-01-06 |
| 1068 | 2011-01-07 | 2,906,220 | -6,531 | 0.15 | 61 | 1,930,629,788 | 68,885,989 | 23.70 | 2011-01-05 |
| 1069 | 2011-01-06 | 2,912,751 | 10,340 | 0.15 | 63 | 1,930,629,788 | 68,612,633 | 23.56 | 2011-01-04 |
| 1070 | 2011-01-05 | 2,902,411 | -10,885 | 0.15 | 63 | 1,930,629,788 | 64,742,625 | 22.31 | 2011-01-03 |
| 1071 | 2011-01-04 | 2,913,296 | -32,109 | 0.15 | 64 | 1,930,629,788 | 62,844,230 | 21.57 | 2010-12-31 |
| 1072 | 2010-12-28 | 2,945,405 | 67,485 | 0.15 | 65 | 1,930,629,788 | 63,753,350 | 21.65 | 2010-12-22 |
| 1073 | 2010-12-23 | 2,877,920 | 5,442 | 0.15 | 61 | 1,930,537,268 | 62,186,876 | 21.61 | 2010-12-21 |
| 1074 | 2010-12-22 | 2,872,478 | 5,443 | 0.15 | 61 | 1,930,537,268 | 60,697,004 | 21.13 | 2010-12-20 |
| 1075 | 2010-12-21 | 2,867,035 | 3,265 | 0.15 | 61 | 1,930,537,268 | 61,530,230 | 21.46 | 2010-12-17 |
| 1076 | 2010-12-15 | 2,863,770 | -7,619 | 0.15 | 60 | 1,930,537,268 | 63,670,199 | 22.23 | 2010-12-13 |
| 1077 | 2010-12-13 | 2,871,389 | 3,809 | 0.15 | 61 | 1,930,537,268 | 64,050,632 | 22.31 | 2010-12-09 |
| 1078 | 2010-12-09 | 2,867,580 | 817 | 0.15 | 59 | 1,930,357,670 | 63,754,907 | 22.23 | 2010-12-07 |
| 1079 | 2010-11-30 | 2,866,763 | 2,721 | 0.15 | 59 | 1,930,357,670 | 61,208,343 | 21.35 | 2010-11-26 |
| 1080 | 2010-11-29 | 2,864,042 | 10,885 | 0.15 | 58 | 1,930,270,347 | 60,939,747 | 21.28 | 2010-11-25 |
| 1081 | 2010-11-26 | 2,853,157 | 34,831 | 0.15 | 57 | 1,930,270,347 | 60,917,841 | 21.35 | 2010-11-24 |
| 1082 | 2010-11-24 | 2,818,326 | 8,163 | 0.15 | 56 | 1,930,270,347 | 64,731,243 | 22.97 | 2010-11-22 |
| 1083 | 2010-11-23 | 2,810,163 | 2,721 | 0.15 | 56 | 1,930,270,347 | 64,750,295 | 23.04 | 2010-11-19 |
| 1084 | 2010-11-22 | 2,807,442 | 5,443 | 0.15 | 55 | 1,930,270,347 | 64,997,109 | 23.15 | 2010-11-18 |
| 1085 | 2010-11-19 | 2,801,999 | -65,309 | 0.15 | 54 | 1,930,270,347 | 63,017,635 | 22.49 | 2010-11-17 |
| 1086 | 2010-11-16 | 2,867,308 | 4,354 | 0.15 | 55 | 1,930,270,347 | 68,279,770 | 23.81 | 2010-11-12 |
| 1087 | 2010-11-12 | 2,862,954 | -1,632 | 0.15 | 55 | 1,930,270,347 | 71,753,228 | 25.06 | 2010-11-10 |
| 1088 | 2010-11-11 | 2,864,586 | -4,354 | 0.15 | 56 | 1,930,270,347 | 74,215,340 | 25.91 | 2010-11-09 |
| 1089 | 2010-11-10 | 2,868,940 | -2,721 | 0.15 | 56 | 1,930,270,347 | 73,273,843 | 25.54 | 2010-11-08 |
| 1090 | 2010-11-09 | 2,871,661 | 1,632 | 0.15 | 57 | 1,930,270,347 | 71,232,739 | 24.81 | 2010-11-05 |
| 1091 | 2010-11-08 | 2,870,029 | 68,030 | 0.15 | 56 | 1,930,270,347 | 70,137,556 | 24.44 | 2010-11-04 |
| 1092 | 2010-11-05 | 2,801,999 | 2,721 | 0.15 | 55 | 1,930,270,347 | 68,886,924 | 24.58 | 2010-11-03 |
| 1093 | 2010-11-04 | 2,799,278 | -2,721 | 0.15 | 54 | 1,930,270,347 | 66,145,408 | 23.63 | 2010-11-02 |
| 1094 | 2010-10-28 | 2,801,999 | 10,884 | 0.15 | 55 | 1,930,009,114 | 64,768,124 | 23.11 | 2010-10-26 |
| 1095 | 2010-10-26 | 2,791,115 | -7,619 | 0.14 | 54 | 1,929,954,690 | 64,003,691 | 22.93 | 2010-10-22 |
| 1096 | 2010-10-18 | 2,798,734 | -23,946 | 0.15 | 56 | 1,929,796,862 | 71,172,204 | 25.43 | 2010-10-14 |
| 1097 | 2010-10-15 | 2,822,680 | -8,708 | 0.15 | 58 | 1,929,796,862 | 71,884,885 | 25.47 | 2010-10-13 |
| 1098 | 2010-10-14 | 2,831,388 | -14,694 | 0.15 | 59 | 1,929,796,862 | 67,112,250 | 23.70 | 2010-10-12 |
| 1099 | 2010-10-12 | 2,846,082 | -11,429 | 0.15 | 62 | 1,929,796,862 | 66,833,001 | 23.48 | 2010-10-08 |
| 1100 | 2010-10-08 | 2,857,511 | 5,442 | 0.15 | 63 | 1,929,736,996 | 69,201,582 | 24.22 | 2010-10-06 |
| 1101 | 2010-10-06 | 2,852,069 | 10,885 | 0.15 | 63 | 1,929,736,996 | 68,336,121 | 23.96 | 2010-10-04 |
| 1102 | 2010-09-30 | 2,841,184 | 5,442 | 0.15 | 62 | 1,929,736,996 | 68,597,364 | 24.14 | 2010-09-28 |
| 1103 | 2010-09-28 | 2,835,742 | -2,177 | 0.15 | 62 | 1,929,709,349 | 69,508,073 | 24.51 | 2010-09-24 |
| 1104 | 2010-09-27 | 2,837,919 | 544 | 0.15 | 63 | 1,929,709,349 | 70,082,884 | 24.70 | 2010-09-22 |
| 1105 | 2010-09-20 | 2,837,375 | 3,266 | 0.15 | 63 | 1,929,582,542 | 69,443,830 | 24.47 | 2010-09-16 |
| 1106 | 2010-09-17 | 2,834,109 | -9,796 | 0.15 | 63 | 1,929,582,542 | 69,363,896 | 24.47 | 2010-09-15 |
| 1107 | 2010-09-16 | 2,843,905 | -10,885 | 0.15 | 63 | 1,929,582,542 | 69,917,180 | 24.58 | 2010-09-14 |
| 1108 | 2010-09-15 | 2,854,790 | -13,606 | 0.15 | 64 | 1,929,582,542 | 69,345,507 | 24.29 | 2010-09-13 |
| 1109 | 2010-09-13 | 2,868,396 | 51,002 | 0.15 | 63 | 1,929,582,542 | 69,853,286 | 24.35 | 2010-09-09 |
| 1110 | 2010-09-10 | 2,817,394 | 12,372 | 0.15 | 61 | 1,907,214,892 | 69,344,498 | 24.61 | 2010-09-08 |
| 1111 | 2010-09-07 | 2,805,022 | 5,379 | 0.15 | 59 | 1,907,214,892 | 68,518,536 | 24.43 | 2010-09-03 |
| 1112 | 2010-09-06 | 2,799,643 | -1,613 | 0.15 | 59 | 1,907,214,892 | 65,888,982 | 23.53 | 2010-09-02 |
| 1113 | 2010-09-03 | 2,801,256 | 10,758 | 0.15 | 59 | 1,907,214,892 | 66,031,093 | 23.57 | 2010-09-01 |
| 1114 | 2010-09-02 | 2,790,498 | 807 | 0.15 | 59 | 1,907,214,892 | 65,466,256 | 23.46 | 2010-08-31 |
| 1115 | 2010-08-31 | 2,789,691 | 23,131 | 0.15 | 59 | 1,907,214,892 | 64,410,124 | 23.09 | 2010-08-27 |
| 1116 | 2010-08-27 | 2,766,560 | -2,690 | 0.15 | 58 | 1,907,214,892 | 64,596,081 | 23.35 | 2010-08-25 |
| 1117 | 2010-08-26 | 2,769,250 | 3,766 | 0.15 | 58 | 1,907,214,892 | 69,189,130 | 24.98 | 2010-08-24 |
| 1118 | 2010-08-25 | 2,765,484 | 2,152 | 0.15 | 56 | 1,907,214,892 | 70,534,517 | 25.51 | 2010-08-23 |
| 1119 | 2010-08-19 | 2,763,332 | -10,759 | 0.14 | 55 | 1,907,214,892 | 71,404,289 | 25.84 | 2010-08-17 |
| 1120 | 2010-08-17 | 2,774,091 | -16,138 | 0.15 | 56 | 1,907,214,892 | 71,476,021 | 25.77 | 2010-08-13 |
| 1121 | 2010-08-11 | 2,790,229 | -5,379 | 0.15 | 56 | 1,907,214,892 | 73,862,886 | 26.47 | 2010-08-09 |
| 1122 | 2010-08-04 | 2,795,608 | -300,701 | 0.15 | 56 | 1,907,042,594 | 78,786,519 | 28.18 | 2010-08-02 |
| 1123 | 2010-07-30 | 3,096,309 | -6,456 | 0.16 | 57 | 1,907,042,594 | 85,649,269 | 27.66 | 2010-07-28 |
| 1124 | 2010-07-28 | 3,102,765 | 2,690 | 0.16 | 57 | 1,906,551,628 | 84,789,613 | 27.33 | 2010-07-26 |
| 1125 | 2010-07-27 | 3,100,075 | -4,841 | 0.16 | 57 | 1,906,551,628 | 87,021,303 | 28.07 | 2010-07-23 |
| 1126 | 2010-07-26 | 3,104,916 | -133,406 | 0.16 | 57 | 1,906,551,628 | 84,963,834 | 27.36 | 2010-07-22 |
| 1127 | 2010-07-23 | 3,238,322 | -16,676 | 0.17 | 58 | 1,906,551,628 | 87,771,595 | 27.10 | 2010-07-21 |
| 1128 | 2010-07-22 | 3,254,998 | -22,593 | 0.17 | 60 | 1,906,551,628 | 85,077,062 | 26.14 | 2010-07-20 |
| 1129 | 2010-07-20 | 3,277,591 | 10,490 | 0.17 | 62 | 1,906,551,628 | 83,839,683 | 25.58 | 2010-07-16 |
| 1130 | 2010-07-19 | 3,267,101 | -6,455 | 0.17 | 62 | 1,906,551,628 | 82,599,592 | 25.28 | 2010-07-15 |
| 1131 | 2010-07-13 | 3,273,556 | -26,897 | 0.17 | 63 | 1,906,551,628 | 83,249,629 | 25.43 | 2010-07-09 |
| 1132 | 2010-07-12 | 3,300,453 | 5,379 | 0.17 | 64 | 1,906,551,628 | 80,375,055 | 24.35 | 2010-07-08 |
| 1133 | 2010-07-09 | 3,295,074 | -10,758 | 0.17 | 64 | 1,906,551,628 | 78,283,901 | 23.76 | 2010-07-07 |
| 1134 | 2010-07-07 | 3,305,832 | 1,076 | 0.17 | 65 | 1,906,551,628 | 76,081,288 | 23.01 | 2010-07-05 |
| 1135 | 2010-07-05 | 3,304,756 | -16,676 | 0.17 | 65 | 1,906,551,628 | 75,319,305 | 22.79 | 2010-06-30 |
| 1136 | 2010-06-29 | 3,321,432 | -10,759 | 0.17 | 65 | 1,906,497,566 | 77,922,191 | 23.46 | 2010-06-25 |
| 1137 | 2010-06-25 | 3,332,191 | -10,758 | 0.17 | 65 | 1,906,497,566 | 80,528,512 | 24.17 | 2010-06-23 |
| 1138 | 2010-06-23 | 3,342,949 | 16,138 | 0.18 | 66 | 1,906,497,566 | 81,161,369 | 24.28 | 2010-06-21 |
| 1139 | 2010-06-22 | 3,326,811 | -538 | 0.17 | 65 | 1,906,497,566 | 74,956,135 | 22.53 | 2010-06-18 |
| 1140 | 2010-06-21 | 3,327,349 | -109,199 | 0.17 | 65 | 1,906,497,566 | 74,102,287 | 22.27 | 2010-06-17 |
| 1141 | 2010-06-15 | 3,436,548 | -2,690 | 0.18 | 65 | 1,906,497,566 | 76,278,681 | 22.20 | 2010-06-11 |
| 1142 | 2010-06-14 | 3,439,238 | 107,585 | 0.18 | 66 | 1,906,497,566 | 75,443,299 | 21.94 | 2010-06-10 |
| 1143 | 2010-06-03 | 3,331,653 | -10,758 | 0.17 | 65 | 1,906,497,566 | 69,862,689 | 20.97 | 2010-06-01 |
| 1144 | 2010-06-02 | 3,342,411 | -5,379 | 0.18 | 66 | 1,906,497,566 | 72,449,407 | 21.68 | 2010-05-31 |
| 1145 | 2010-05-31 | 3,347,790 | -2,152 | 0.18 | 66 | 1,906,497,566 | 72,441,532 | 21.64 | 2010-05-27 |
| 1146 | 2010-05-28 | 3,349,942 | 5,917 | 0.18 | 67 | 1,906,497,566 | 68,502,498 | 20.45 | 2010-05-26 |
| 1147 | 2010-05-26 | 3,344,025 | 77,414 | 0.18 | 67 | 1,906,393,101 | 72,303,798 | 21.62 | 2010-05-24 |
| 1148 | 2010-05-25 | 3,266,611 | 15,790 | 0.18 | 66 | 1,865,260,792 | 66,037,159 | 20.22 | 2010-05-20 |
| 1149 | 2010-05-19 | 3,250,821 | 526 | 0.17 | 65 | 1,865,260,792 | 68,188,551 | 20.98 | 2010-05-17 |
| 1150 | 2010-05-18 | 3,250,295 | 21,053 | 0.17 | 64 | 1,865,260,792 | 71,265,268 | 21.93 | 2010-05-14 |
| 1151 | 2010-05-14 | 3,229,242 | 3,684 | 0.17 | 64 | 1,865,260,792 | 70,803,664 | 21.93 | 2010-05-12 |
| 1152 | 2010-05-13 | 3,225,558 | -2,632 | 0.17 | 64 | 1,865,260,792 | 71,948,589 | 22.31 | 2010-05-11 |
| 1153 | 2010-05-12 | 3,228,190 | 4,737 | 0.17 | 65 | 1,865,260,792 | 70,167,248 | 21.74 | 2010-05-10 |
| 1154 | 2010-05-10 | 3,223,453 | 1,053 | 0.17 | 64 | 1,865,260,792 | 67,859,465 | 21.05 | 2010-05-06 |
| 1155 | 2010-05-07 | 3,222,400 | 9,474 | 0.17 | 64 | 1,865,208,160 | 68,204,648 | 21.17 | 2010-05-05 |
| 1156 | 2010-05-03 | 3,212,926 | 5,263 | 0.17 | 63 | 1,865,208,160 | 72,887,723 | 22.69 | 2010-04-29 |
| 1157 | 2010-04-30 | 3,207,663 | 5,263 | 0.17 | 61 | 1,865,208,160 | 71,915,097 | 22.42 | 2010-04-28 |
| 1158 | 2010-04-29 | 3,202,400 | 65,790 | 0.17 | 60 | 1,865,208,160 | 72,648,932 | 22.69 | 2010-04-27 |
| 1159 | 2010-04-28 | 3,136,610 | 3,158 | 0.17 | 58 | 1,865,208,160 | 71,514,005 | 22.80 | 2010-04-26 |
| 1160 | 2010-04-27 | 3,133,452 | 26,316 | 0.17 | 57 | 1,865,208,160 | 70,489,443 | 22.50 | 2010-04-23 |
| 1161 | 2010-04-23 | 3,107,136 | 2,632 | 0.17 | 56 | 1,865,071,316 | 72,376,914 | 23.29 | 2010-04-21 |
| 1162 | 2010-04-20 | 3,104,504 | 2,105 | 0.17 | 57 | 1,865,071,316 | 75,028,915 | 24.17 | 2010-04-16 |
| 1163 | 2010-04-19 | 3,102,399 | 55,527 | 0.17 | 56 | 1,865,071,316 | 78,632,632 | 25.35 | 2010-04-15 |
| 1164 | 2010-04-14 | 3,046,872 | -10,526 | 0.16 | 53 | 1,865,071,316 | 80,930,218 | 26.56 | 2010-04-12 |
| 1165 | 2010-04-08 | 3,057,398 | -42,106 | 0.16 | 53 | 1,865,071,316 | 85,508,467 | 27.97 | 2010-04-01 |
| 1166 | 2010-04-07 | 3,099,504 | -201,055 | 0.17 | 52 | 1,865,071,316 | 84,094,916 | 27.13 | 2010-03-31 |
| 1167 | 2010-04-01 | 3,300,559 | 31,579 | 0.18 | 54 | 1,865,071,316 | 89,675,306 | 27.17 | 2010-03-30 |
| 1168 | 2010-03-30 | 3,268,980 | 526,321 | 0.18 | 54 | 1,864,932,420 | 85,214,933 | 26.07 | 2010-03-26 |
| 1169 | 2010-03-24 | 2,742,659 | -1,579 | 0.15 | 54 | 1,864,932,420 | 70,661,172 | 25.76 | 2010-03-22 |
| 1170 | 2010-03-19 | 2,744,238 | 52,633 | 0.15 | 55 | 1,864,932,420 | 72,891,733 | 26.56 | 2010-03-17 |
| 1171 | 2010-03-17 | 2,691,605 | -2,369 | 0.14 | 55 | 1,864,932,420 | 72,107,389 | 26.79 | 2010-03-15 |
| 1172 | 2010-03-12 | 2,693,974 | -3,158 | 0.14 | 57 | 1,864,932,420 | 74,422,994 | 27.63 | 2010-03-10 |
| 1173 | 2010-03-11 | 2,697,132 | -27,895 | 0.14 | 57 | 1,864,932,420 | 73,280,356 | 27.17 | 2010-03-09 |
| 1174 | 2010-03-09 | 2,725,027 | -3,684 | 0.15 | 61 | 1,864,932,420 | 71,345,956 | 26.18 | 2010-03-05 |
| 1175 | 2010-03-04 | 2,728,711 | 28,948 | 0.15 | 62 | 1,864,906,104 | 71,235,029 | 26.11 | 2010-03-02 |
| 1176 | 2010-03-03 | 2,699,763 | -380,267 | 0.14 | 63 | 1,864,906,104 | 69,350,830 | 25.69 | 2010-03-01 |
| 1177 | 2010-03-02 | 3,080,030 | -5,790 | 0.17 | 66 | 1,864,906,104 | 75,724,873 | 24.59 | 2010-02-26 |
| 1178 | 2010-03-01 | 3,085,820 | 113,686 | 0.17 | 67 | 1,864,906,104 | 74,929,145 | 24.28 | 2010-02-25 |
| 1179 | 2010-02-26 | 2,972,134 | -793,692 | 0.16 | 67 | 1,864,906,104 | 71,265,128 | 23.98 | 2010-02-24 |
| 1180 | 2010-02-25 | 3,765,826 | 5,263 | 0.20 | 68 | 1,864,906,104 | 90,296,088 | 23.98 | 2010-02-23 |
| 1181 | 2010-02-24 | 3,760,563 | 526 | 0.20 | 67 | 1,864,906,104 | 85,739,993 | 22.80 | 2010-02-22 |
| 1182 | 2010-02-19 | 3,760,037 | 1,157,906 | 0.20 | 67 | 1,864,809,235 | 85,728,001 | 22.80 | 2010-02-17 |
| 1183 | 2010-02-12 | 2,602,131 | 2,105 | 0.14 | 66 | 1,864,809,235 | 58,438,083 | 22.46 | 2010-02-10 |
| 1184 | 2010-02-11 | 2,600,026 | 7,369 | 0.14 | 65 | 1,864,809,235 | 57,995,610 | 22.31 | 2010-02-09 |
| 1185 | 2010-02-08 | 2,592,657 | 6,579 | 0.14 | 64 | 1,864,809,235 | 60,294,238 | 23.26 | 2010-02-04 |
| 1186 | 2010-02-04 | 2,586,078 | 28,421 | 0.14 | 62 | 1,864,809,235 | 59,060,269 | 22.84 | 2010-02-02 |
| 1187 | 2010-02-03 | 2,557,657 | 3,948 | 0.14 | 61 | 1,864,809,235 | 59,577,476 | 23.29 | 2010-02-01 |
| 1188 | 2010-01-29 | 2,553,709 | 1,052 | 0.14 | 58 | 1,864,545,390 | 57,059,513 | 22.34 | 2010-01-27 |
| 1189 | 2010-01-28 | 2,552,657 | -31,579 | 0.14 | 58 | 1,864,545,390 | 56,745,007 | 22.23 | 2010-01-26 |
| 1190 | 2010-01-25 | 2,584,236 | 3,684 | 0.14 | 59 | 1,864,545,390 | 61,767,802 | 23.90 | 2010-01-21 |
| 1191 | 2010-01-22 | 2,580,552 | 2,632 | 0.14 | 60 | 1,864,545,390 | 64,033,188 | 24.81 | 2010-01-20 |
| 1192 | 2010-01-20 | 2,577,920 | -1,053 | 0.14 | 59 | 1,864,545,390 | 62,596,438 | 24.28 | 2010-01-18 |
| 1193 | 2010-01-18 | 2,578,973 | 32,632 | 0.14 | 60 | 1,864,545,390 | 62,132,007 | 24.09 | 2010-01-14 |
| 1194 | 2010-01-15 | 2,546,341 | 13,158 | 0.14 | 57 | 1,864,545,390 | 64,151,884 | 25.19 | 2010-01-13 |
| 1195 | 2010-01-13 | 2,533,183 | -26,316 | 0.14 | 56 | 1,864,545,390 | 68,825,905 | 27.17 | 2010-01-11 |
| 1196 | 2010-01-11 | 2,559,499 | 28,421 | 0.14 | 57 | 1,864,380,125 | 70,902,544 | 27.70 | 2010-01-07 |
| 1197 | 2010-01-08 | 2,531,078 | 15,790 | 0.14 | 55 | 1,864,380,125 | 68,287,813 | 26.98 | 2010-01-06 |
| 1198 | 2010-01-06 | 2,515,288 | -15,790 | 0.13 | 54 | 1,864,380,125 | 67,766,223 | 26.94 | 2010-01-04 |
| 1199 | 2010-01-05 | 2,531,078 | 1,053 | 0.14 | 55 | 1,864,380,125 | 70,788,494 | 27.97 | 2009-12-31 |
| 1200 | 2010-01-04 | 2,530,025 | 1,053 | 0.14 | 55 | 1,864,380,125 | 67,682,563 | 26.75 | 2009-12-29 |
| 1201 | 2009-12-30 | 2,528,972 | 17,895 | 0.14 | 54 | 1,864,380,125 | 67,269,994 | 26.60 | 2009-12-28 |
| 1202 | 2009-12-29 | 2,511,077 | 15,789 | 0.13 | 52 | 1,864,380,125 | 69,274,911 | 27.59 | 2009-12-24 |
| 1203 | 2009-12-22 | 2,495,288 | 17,895 | 0.13 | 51 | 1,864,046,964 | 67,417,028 | 27.02 | 2009-12-18 |
| 1204 | 2009-12-17 | 2,477,393 | -13,158 | 0.13 | 50 | 1,863,914,542 | 73,994,047 | 29.87 | 2009-12-15 |
| 1205 | 2009-12-16 | 2,490,551 | -1,579 | 0.13 | 50 | 1,863,914,542 | 78,551,206 | 31.54 | 2009-12-14 |
| 1206 | 2009-12-14 | 2,492,130 | 527 | 0.13 | 50 | 1,863,391,537 | 78,411,607 | 31.46 | 2009-12-10 |
| 1207 | 2009-12-11 | 2,491,603 | -51,317 | 0.13 | 51 | 1,863,391,537 | 80,383,306 | 32.26 | 2009-12-09 |
| 1208 | 2009-12-10 | 2,542,920 | -1,052 | 0.14 | 52 | 1,863,391,537 | 82,715,289 | 32.53 | 2009-12-08 |
| 1209 | 2009-12-09 | 2,543,972 | -1,579 | 0.14 | 53 | 1,863,391,537 | 84,876,247 | 33.36 | 2009-12-07 |
| 1210 | 2009-12-08 | 2,545,551 | 5,789 | 0.14 | 54 | 1,863,391,537 | 83,187,789 | 32.68 | 2009-12-04 |
| 1211 | 2009-12-07 | 2,539,762 | -33,684 | 0.14 | 54 | 1,863,391,537 | 79,427,736 | 31.27 | 2009-12-03 |
| 1212 | 2009-12-04 | 2,573,446 | 5,789 | 0.14 | 55 | 1,863,391,537 | 75,787,240 | 29.45 | 2009-12-02 |
| 1213 | 2009-12-03 | 2,567,657 | -5,263 | 0.14 | 54 | 1,863,391,537 | 71,323,675 | 27.78 | 2009-12-01 |
| 1214 | 2009-12-02 | 2,572,920 | -5,263 | 0.14 | 54 | 1,863,391,537 | 71,958,719 | 27.97 | 2009-11-30 |
| 1215 | 2009-12-01 | 2,578,183 | -1,579 | 0.14 | 55 | 1,863,391,537 | 67,207,414 | 26.07 | 2009-11-27 |
| 1216 | 2009-11-30 | 2,579,762 | 5,263 | 0.14 | 55 | 1,863,391,537 | 69,797,354 | 27.06 | 2009-11-26 |
| 1217 | 2009-11-25 | 2,574,499 | -6,842 | 0.14 | 54 | 1,863,294,167 | 67,894,020 | 26.37 | 2009-11-23 |
| 1218 | 2009-11-24 | 2,581,341 | 1,579 | 0.14 | 55 | 1,863,294,167 | 68,466,816 | 26.52 | 2009-11-20 |
| 1219 | 2009-11-23 | 2,579,762 | 12,631 | 0.14 | 54 | 1,863,294,167 | 69,307,205 | 26.87 | 2009-11-19 |
| 1220 | 2009-11-11 | 2,567,131 | -66,579 | 0.14 | 52 | 1,863,294,167 | 72,284,564 | 28.16 | 2009-11-09 |
| 1221 | 2009-11-06 | 2,633,710 | 52,632 | 0.14 | 55 | 1,863,294,167 | 71,256,957 | 27.06 | 2009-11-04 |
| 1222 | 2009-11-05 | 2,581,078 | 1,053 | 0.14 | 54 | 1,863,091,007 | 69,244,480 | 26.83 | 2009-11-03 |
| 1223 | 2009-11-03 | 2,580,025 | 1,579 | 0.14 | 53 | 1,863,091,007 | 72,353,510 | 28.04 | 2009-10-30 |
| 1224 | 2009-11-02 | 2,578,446 | -5,264 | 0.14 | 53 | 1,863,091,007 | 68,781,949 | 26.68 | 2009-10-29 |
| 1225 | 2009-10-29 | 2,583,710 | 9,070 | 0.14 | 54 | 1,862,961,532 | 73,245,626 | 28.35 | 2009-10-27 |
| 1226 | 2009-10-27 | 2,574,640 | -52,277 | 0.14 | 53 | 1,850,390,942 | 78,898,500 | 30.64 | 2009-10-22 |
| 1227 | 2009-10-22 | 2,626,917 | 9,410 | 0.14 | 55 | 1,850,390,942 | 76,380,002 | 29.08 | 2009-10-20 |
| 1228 | 2009-10-21 | 2,617,507 | 11,501 | 0.14 | 56 | 1,850,390,942 | 74,203,738 | 28.35 | 2009-10-19 |
| 1229 | 2009-10-16 | 2,606,006 | -16,729 | 0.14 | 56 | 1,850,390,942 | 70,188,796 | 26.93 | 2009-10-14 |
| 1230 | 2009-10-15 | 2,622,735 | 1,046 | 0.14 | 58 | 1,850,390,942 | 70,539,026 | 26.90 | 2009-10-13 |
| 1231 | 2009-10-14 | 2,621,689 | -5,228 | 0.14 | 58 | 1,850,390,942 | 70,109,693 | 26.74 | 2009-10-12 |
| 1232 | 2009-10-13 | 2,626,917 | 1,568 | 0.14 | 58 | 1,850,390,942 | 72,561,002 | 27.62 | 2009-10-09 |
| 1233 | 2009-10-12 | 2,625,349 | -522 | 0.14 | 57 | 1,850,390,942 | 73,722,970 | 28.08 | 2009-10-08 |
| 1234 | 2009-10-09 | 2,625,871 | -523 | 0.14 | 58 | 1,850,390,942 | 71,929,349 | 27.39 | 2009-10-07 |
| 1235 | 2009-10-08 | 2,626,394 | 18,297 | 0.14 | 58 | 1,850,390,942 | 70,536,955 | 26.86 | 2009-10-06 |
| 1236 | 2009-10-06 | 2,608,097 | 1,045 | 0.14 | 58 | 1,850,390,942 | 65,256,114 | 25.02 | 2009-10-02 |
| 1237 | 2009-09-30 | 2,607,052 | 523 | 0.14 | 58 | 1,850,390,942 | 64,930,748 | 24.91 | 2009-09-28 |
| 1238 | 2009-09-29 | 2,606,529 | 26,661 | 0.14 | 57 | 1,850,390,942 | 69,105,962 | 26.51 | 2009-09-25 |
| 1239 | 2009-09-28 | 2,579,868 | 42,606 | 0.14 | 57 | 1,850,390,942 | 67,510,808 | 26.17 | 2009-09-24 |
| 1240 | 2009-09-25 | 2,537,262 | -2,614 | 0.14 | 54 | 1,850,390,942 | 68,919,701 | 27.16 | 2009-09-23 |
| 1241 | 2009-09-24 | 2,539,876 | -2,091 | 0.14 | 55 | 1,850,390,942 | 71,419,955 | 28.12 | 2009-09-22 |
| 1242 | 2009-09-22 | 2,541,967 | 2,091 | 0.14 | 56 | 1,850,390,942 | 73,910,003 | 29.08 | 2009-09-18 |
| 1243 | 2009-09-18 | 2,539,876 | -25,616 | 0.14 | 55 | 1,850,390,942 | 71,322,785 | 28.08 | 2009-09-16 |
| 1244 | 2009-09-17 | 2,565,492 | -50,708 | 0.14 | 56 | 1,850,390,942 | 72,140,264 | 28.12 | 2009-09-15 |
| 1245 | 2009-09-16 | 2,616,200 | -17,774 | 0.14 | 59 | 1,850,390,942 | 75,267,675 | 28.77 | 2009-09-14 |
| 1246 | 2009-09-15 | 2,633,974 | 16,467 | 0.14 | 60 | 1,850,390,942 | 75,779,031 | 28.77 | 2009-09-11 |
| 1247 | 2009-09-11 | 2,617,507 | -12,024 | 0.14 | 60 | 1,850,390,942 | 70,999,258 | 27.12 | 2009-09-09 |
| 1248 | 2009-09-10 | 2,629,531 | 6,273 | 0.14 | 60 | 1,850,390,942 | 70,420,006 | 26.78 | 2009-09-08 |
| 1249 | 2009-09-07 | 2,623,258 | -2,613 | 0.14 | 62 | 1,850,235,157 | 65,033,291 | 24.79 | 2009-09-03 |
| 1250 | 2009-09-04 | 2,625,871 | 3,398 | 0.14 | 63 | 1,850,235,157 | 60,275,991 | 22.95 | 2009-09-02 |
| 1251 | 2009-09-01 | 2,622,473 | 5,750 | 0.14 | 62 | 1,850,130,603 | 59,596,011 | 22.73 | 2009-08-28 |
| 1252 | 2009-08-31 | 2,616,723 | 3,137 | 0.14 | 60 | 1,850,130,603 | 61,767,872 | 23.61 | 2009-08-27 |
| 1253 | 2009-08-27 | 2,613,586 | 522 | 0.14 | 59 | 1,850,109,692 | 65,893,402 | 25.21 | 2009-08-25 |
| 1254 | 2009-08-24 | 2,613,064 | 6,274 | 0.14 | 59 | 1,850,109,692 | 68,179,552 | 26.09 | 2009-08-20 |
| 1255 | 2009-08-20 | 2,606,790 | 2,091 | 0.14 | 59 | 1,849,775,119 | 68,813,692 | 26.40 | 2009-08-18 |
| 1256 | 2009-08-19 | 2,604,699 | 1,045 | 0.14 | 58 | 1,849,775,119 | 68,260,244 | 26.21 | 2009-08-17 |
| 1257 | 2009-08-18 | 2,603,654 | 18,820 | 0.14 | 58 | 1,849,775,119 | 69,727,008 | 26.78 | 2009-08-14 |
| 1258 | 2009-08-14 | 2,584,834 | 18,297 | 0.14 | 58 | 1,849,775,119 | 66,651,860 | 25.79 | 2009-08-12 |
| 1259 | 2009-08-13 | 2,566,537 | 1,307 | 0.14 | 57 | 1,849,775,119 | 67,849,288 | 26.44 | 2009-08-11 |
| 1260 | 2009-08-12 | 2,565,230 | 26,138 | 0.14 | 57 | 1,849,775,119 | 68,305,436 | 26.63 | 2009-08-10 |
| 1261 | 2009-08-11 | 2,539,092 | -104,554 | 0.14 | 56 | 1,849,775,119 | 66,929,469 | 26.36 | 2009-08-07 |
| 1262 | 2009-08-10 | 2,643,646 | -22,479 | 0.14 | 57 | 1,849,458,452 | 73,528,792 | 27.81 | 2009-08-06 |
| 1263 | 2009-08-07 | 2,666,125 | -522 | 0.14 | 57 | 1,849,458,452 | 77,724,010 | 29.15 | 2009-08-05 |
| 1264 | 2009-08-06 | 2,666,647 | -6,796 | 0.14 | 56 | 1,849,458,452 | 82,330,127 | 30.87 | 2009-08-04 |
| 1265 | 2009-08-05 | 2,673,443 | -1,307 | 0.14 | 56 | 1,849,458,452 | 83,255,907 | 31.14 | 2009-08-03 |
| 1266 | 2009-08-04 | 2,674,750 | 1,045 | 0.14 | 56 | 1,849,458,452 | 79,715,060 | 29.80 | 2009-07-31 |
| 1267 | 2009-08-03 | 2,673,705 | -28,752 | 0.14 | 55 | 1,849,458,452 | 77,638,115 | 29.04 | 2009-07-30 |
| 1268 | 2009-07-31 | 2,702,457 | 26,138 | 0.15 | 57 | 1,849,458,452 | 80,230,636 | 29.69 | 2009-07-29 |
| 1269 | 2009-07-30 | 2,676,319 | -522 | 0.14 | 56 | 1,849,458,452 | 83,038,301 | 31.03 | 2009-07-28 |
| 1270 | 2009-07-28 | 2,676,841 | 9,409 | 0.14 | 55 | 1,849,293,152 | 81,006,297 | 30.26 | 2009-07-24 |
| 1271 | 2009-07-27 | 2,667,432 | 16,729 | 0.14 | 55 | 1,849,293,152 | 75,108,812 | 28.16 | 2009-07-23 |
| 1272 | 2009-07-21 | 2,650,703 | -18,820 | 0.14 | 55 | 1,849,293,152 | 74,130,711 | 27.97 | 2009-07-17 |
| 1273 | 2009-07-20 | 2,669,523 | -13,069 | 0.14 | 55 | 1,848,688,412 | 72,001,659 | 26.97 | 2009-07-16 |
| 1274 | 2009-07-17 | 2,682,592 | 118,669 | 0.15 | 56 | 1,848,688,412 | 73,072,563 | 27.24 | 2009-07-15 |
| 1275 | 2009-07-16 | 2,563,923 | 10,455 | 0.14 | 54 | 1,848,688,412 | 69,055,354 | 26.93 | 2009-07-14 |
| 1276 | 2009-07-15 | 2,553,468 | -9,410 | 0.14 | 54 | 1,848,688,412 | 65,745,375 | 25.75 | 2009-07-13 |
| 1277 | 2009-07-10 | 2,562,878 | -15,160 | 0.14 | 55 | 1,848,688,412 | 71,282,359 | 27.81 | 2009-07-08 |
| 1278 | 2009-07-09 | 2,578,038 | 3,137 | 0.14 | 55 | 1,848,688,412 | 73,873,870 | 28.66 | 2009-07-07 |
| 1279 | 2009-07-08 | 2,574,901 | 8,364 | 0.14 | 55 | 1,848,224,925 | 78,512,459 | 30.49 | 2009-07-06 |
| 1280 | 2009-07-07 | 2,566,537 | -26,139 | 0.14 | 55 | 1,848,224,925 | 77,471,908 | 30.19 | 2009-07-03 |
| 1281 | 2009-07-02 | 2,592,676 | -6,796 | 0.14 | 55 | 1,848,224,925 | 78,459,304 | 30.26 | 2009-06-29 |
| 1282 | 2009-06-30 | 2,599,472 | -5,227 | 0.14 | 56 | 1,848,224,925 | 77,471,564 | 29.80 | 2009-06-26 |
| 1283 | 2009-06-29 | 2,604,699 | -54,368 | 0.14 | 56 | 1,848,224,925 | 73,442,043 | 28.20 | 2009-06-25 |
| 1284 | 2009-06-26 | 2,659,067 | -65,869 | 0.14 | 56 | 1,848,224,925 | 70,295,423 | 26.44 | 2009-06-24 |
| 1285 | 2009-06-25 | 2,724,936 | -55,414 | 0.15 | 57 | 1,847,918,660 | 68,283,744 | 25.06 | 2009-06-23 |
| 1286 | 2009-06-19 | 2,780,350 | 3,137 | 0.15 | 58 | 1,847,918,660 | 68,076,805 | 24.48 | 2009-06-17 |
| 1287 | 2009-06-18 | 2,777,213 | -1,568 | 0.15 | 57 | 1,846,732,026 | 68,424,996 | 24.64 | 2009-06-16 |
| 1288 | 2009-06-17 | 2,778,781 | -1,046 | 0.15 | 57 | 1,846,732,026 | 73,034,957 | 26.28 | 2009-06-15 |
| 1289 | 2009-06-12 | 2,779,827 | -1,046 | 0.15 | 57 | 1,846,732,026 | 74,019,599 | 26.63 | 2009-06-10 |
| 1290 | 2009-06-11 | 2,780,873 | -784 | 0.15 | 57 | 1,846,732,026 | 69,579,071 | 25.02 | 2009-06-09 |
| 1291 | 2009-06-10 | 2,781,657 | -2,091 | 0.15 | 58 | 1,846,485,278 | 67,789,547 | 24.37 | 2009-06-08 |
| 1292 | 2009-06-08 | 2,783,748 | -10,455 | 0.15 | 58 | 1,846,485,278 | 74,443,505 | 26.74 | 2009-06-04 |
| 1293 | 2009-06-05 | 2,794,203 | -4,182 | 0.15 | 59 | 1,846,485,278 | 77,609,395 | 27.78 | 2009-06-03 |
| 1294 | 2009-06-04 | 2,798,385 | -98,804 | 0.15 | 59 | 1,846,485,278 | 74,620,811 | 26.67 | 2009-06-02 |
| 1295 | 2009-06-03 | 2,897,189 | -3,659 | 0.16 | 60 | 1,846,485,278 | 81,356,566 | 28.08 | 2009-06-01 |
| 1296 | 2009-06-02 | 2,900,848 | -23,786 | 0.16 | 60 | 1,845,903,593 | 73,690,715 | 25.40 | 2009-05-29 |
| 1297 | 2009-06-01 | 2,924,634 | -44,174 | 0.16 | 64 | 1,845,903,593 | 71,609,595 | 24.48 | 2009-05-27 |
| 1298 | 2009-05-29 | 2,968,808 | -214,336 | 0.16 | 66 | 1,845,903,593 | 67,239,355 | 22.65 | 2009-05-26 |
| 1299 | 2009-05-26 | 3,183,144 | 24,363 | 0.17 | 68 | 1,845,704,940 | 64,906,725 | 20.39 | 2009-05-22 |
| 1300 | 2009-05-22 | 3,158,781 | -118,887 | 0.17 | 68 | 1,824,984,591 | 66,854,345 | 21.16 | 2009-05-20 |
| 1301 | 2009-05-21 | 3,277,668 | 109,583 | 0.18 | 69 | 1,824,984,591 | 71,780,121 | 21.90 | 2009-05-19 |
| 1302 | 2009-05-20 | 3,168,085 | -111,651 | 0.17 | 69 | 1,824,901,603 | 69,502,860 | 21.94 | 2009-05-18 |
| 1303 | 2009-05-19 | 3,279,736 | -5,169 | 0.18 | 69 | 1,824,901,603 | 71,317,810 | 21.74 | 2009-05-15 |
| 1304 | 2009-05-15 | 3,284,905 | -62,028 | 0.18 | 69 | 1,824,901,603 | 71,176,009 | 21.67 | 2009-05-13 |
| 1305 | 2009-05-14 | 3,346,933 | -104,414 | 0.18 | 68 | 1,824,901,603 | 68,117,007 | 20.35 | 2009-05-12 |
| 1306 | 2009-05-13 | 3,451,347 | -7,236 | 0.19 | 68 | 1,824,901,603 | 68,105,407 | 19.73 | 2009-05-11 |
| 1307 | 2009-05-12 | 3,458,583 | -11,889 | 0.19 | 70 | 1,824,853,815 | 66,307,805 | 19.17 | 2009-05-08 |
| 1308 | 2009-05-11 | 3,470,472 | 51,690 | 0.19 | 70 | 1,824,853,815 | 64,722,961 | 18.65 | 2009-05-07 |
| 1309 | 2009-05-07 | 3,418,782 | -234,673 | 0.19 | 69 | 1,824,853,815 | 64,089,662 | 18.75 | 2009-05-05 |
| 1310 | 2009-05-06 | 3,653,455 | -5,169 | 0.20 | 70 | 1,824,853,815 | 67,782,123 | 18.55 | 2009-05-04 |
| 1311 | 2009-05-05 | 3,658,624 | -21,451 | 0.20 | 69 | 1,824,853,815 | 61,790,943 | 16.89 | 2009-04-30 |
| 1312 | 2009-04-30 | 3,680,075 | -6,720 | 0.20 | 69 | 1,824,853,815 | 51,046,812 | 13.87 | 2009-04-28 |
| 1313 | 2009-04-28 | 3,686,795 | -50,139 | 0.20 | 71 | 1,824,853,815 | 52,495,201 | 14.24 | 2009-04-24 |
| 1314 | 2009-04-27 | 3,736,934 | 2,584 | 0.20 | 73 | 1,824,853,815 | 52,486,166 | 14.05 | 2009-04-23 |
| 1315 | 2009-04-23 | 3,734,350 | -517 | 0.20 | 72 | 1,824,853,815 | 50,932,728 | 13.64 | 2009-04-21 |
| 1316 | 2009-04-22 | 3,734,867 | -3,101 | 0.20 | 73 | 1,824,853,815 | 54,046,744 | 14.47 | 2009-04-20 |
| 1317 | 2009-04-21 | 3,737,968 | 4,652 | 0.20 | 72 | 1,824,853,815 | 57,201,163 | 15.30 | 2009-04-17 |
| 1318 | 2009-04-20 | 3,733,316 | 3,618 | 0.20 | 71 | 1,824,853,815 | 57,563,325 | 15.42 | 2009-04-16 |
| 1319 | 2009-04-17 | 3,729,698 | -87,873 | 0.20 | 70 | 1,824,853,815 | 58,662,020 | 15.73 | 2009-04-15 |
| 1320 | 2009-04-16 | 3,817,571 | 16,024 | 0.21 | 71 | 1,824,853,815 | 59,231,712 | 15.52 | 2009-04-14 |
| 1321 | 2009-04-15 | 3,801,547 | 10,338 | 0.23 | 71 | 1,678,969,420 | 53,393,671 | 14.05 | 2009-04-09 |
| 1322 | 2009-04-14 | 3,791,209 | 81,154 | 0.23 | 71 | 1,678,969,420 | 49,287,841 | 13.00 | 2009-04-08 |
| 1323 | 2009-04-09 | 3,710,055 | 22,743 | 0.22 | 71 | 1,678,969,420 | 55,266,743 | 14.90 | 2009-04-07 |
| 1324 | 2009-04-08 | 3,687,312 | 8,271 | 0.22 | 69 | 1,678,969,420 | 56,568,657 | 15.34 | 2009-04-06 |
| 1325 | 2009-04-07 | 3,679,041 | -10,338 | 0.22 | 68 | 1,678,969,420 | 55,872,369 | 15.19 | 2009-04-03 |
| 1326 | 2009-04-06 | 3,689,379 | 7,236 | 0.22 | 69 | 1,678,969,420 | 57,813,743 | 15.67 | 2009-04-02 |
| 1327 | 2009-04-03 | 3,682,143 | -1,034 | 0.22 | 68 | 1,678,969,420 | 51,075,497 | 13.87 | 2009-04-01 |
| 1328 | 2009-04-02 | 3,683,177 | -1,036,386 | 0.22 | 69 | 1,678,969,420 | 48,382,150 | 13.14 | 2009-03-31 |
| 1329 | 2009-04-01 | 4,719,563 | -20,676 | 0.28 | 72 | 1,678,969,420 | 60,261,303 | 12.77 | 2009-03-30 |
| 1330 | 2009-03-31 | 4,740,239 | -5,169 | 0.28 | 73 | 1,678,969,420 | 61,809,173 | 13.04 | 2009-03-27 |
| 1331 | 2009-03-27 | 4,745,408 | -54,274 | 0.28 | 74 | 1,678,969,420 | 58,387,983 | 12.30 | 2009-03-25 |
| 1332 | 2009-03-26 | 4,799,682 | 51,690 | 0.29 | 76 | 1,678,969,420 | 61,841,425 | 12.88 | 2009-03-24 |
| 1333 | 2009-03-25 | 4,747,992 | -56,859 | 0.28 | 75 | 1,678,969,420 | 55,664,127 | 11.72 | 2009-03-23 |
| 1334 | 2009-03-24 | 4,804,851 | -167,993 | 0.29 | 77 | 1,678,969,420 | 50,939,336 | 10.60 | 2009-03-20 |
| 1335 | 2009-03-23 | 4,972,844 | -2,585 | 0.30 | 79 | 1,678,969,420 | 55,414,079 | 11.14 | 2009-03-19 |
| 1336 | 2009-03-19 | 4,975,429 | -18,608 | 0.30 | 80 | 1,678,969,420 | 50,245,114 | 10.10 | 2009-03-17 |
| 1337 | 2009-03-18 | 4,994,037 | -7,754 | 0.30 | 82 | 1,678,969,420 | 50,722,874 | 10.16 | 2009-03-16 |
| 1338 | 2009-03-17 | 5,001,791 | -7,753 | 0.30 | 83 | 1,678,969,420 | 50,124,274 | 10.02 | 2009-03-13 |
| 1339 | 2009-03-13 | 5,009,544 | -1,551 | 0.30 | 84 | 1,678,969,420 | 48,360,584 | 9.654 | 2009-03-11 |
| 1340 | 2009-03-11 | 5,011,095 | -129,225 | 0.30 | 85 | 1,678,969,420 | 44,788,592 | 8.938 | 2009-03-09 |
| 1341 | 2009-03-10 | 5,140,320 | -3,618 | 0.31 | 87 | 1,678,969,420 | 44,551,360 | 8.667 | 2009-03-06 |
| 1342 | 2009-03-06 | 5,143,938 | 25,845 | 0.31 | 88 | 1,678,969,420 | 45,478,352 | 8.841 | 2009-03-04 |
| 1343 | 2009-03-05 | 5,118,093 | -5,169 | 0.30 | 88 | 1,678,969,420 | 41,091,223 | 8.029 | 2009-03-03 |
| 1344 | 2009-03-04 | 5,123,262 | 987,280 | 0.31 | 89 | 1,678,969,420 | 38,456,618 | 7.506 | 2009-03-02 |
| 1345 | 2009-02-26 | 4,135,982 | -1,034 | 0.25 | 88 | 1,678,969,420 | 35,126,587 | 8.493 | 2009-02-24 |
| 1346 | 2009-02-25 | 4,137,016 | 51,691 | 0.25 | 88 | 1,678,969,420 | 36,816,104 | 8.899 | 2009-02-23 |
| 1347 | 2009-02-24 | 4,085,325 | 4,135 | 0.24 | 87 | 1,678,969,420 | 36,039,956 | 8.822 | 2009-02-20 |
| 1348 | 2009-02-23 | 4,081,190 | 36,183 | 0.24 | 86 | 1,678,969,420 | 38,372,128 | 9.402 | 2009-02-19 |
| 1349 | 2009-02-20 | 4,045,007 | 10,338 | 0.24 | 85 | 1,678,969,420 | 37,875,418 | 9.363 | 2009-02-18 |
| 1350 | 2009-02-17 | 4,034,669 | -5,169 | 0.24 | 84 | 1,678,969,420 | 39,027,498 | 9.673 | 2009-02-13 |
| 1351 | 2009-02-11 | 4,039,838 | 5,169 | 0.24 | 85 | 1,678,969,420 | 42,047,388 | 10.41 | 2009-02-09 |
| 1352 | 2009-02-02 | 4,034,669 | 155,070 | 0.24 | 84 | 1,678,969,420 | 39,417,773 | 9.770 | 2009-01-29 |
| 1353 | 2009-01-29 | 3,879,599 | 517 | 0.23 | 83 | 1,678,969,420 | 37,377,391 | 9.634 | 2009-01-22 |
| 1354 | 2009-01-22 | 3,879,082 | -16,541 | 0.23 | 83 | 1,678,969,420 | 36,171,690 | 9.325 | 2009-01-20 |
| 1355 | 2009-01-21 | 3,895,623 | 51,690 | 0.23 | 83 | 1,678,969,420 | 37,531,771 | 9.634 | 2009-01-19 |
| 1356 | 2009-01-20 | 3,843,933 | 103,380 | 0.23 | 82 | 1,678,969,420 | 35,992,662 | 9.363 | 2009-01-16 |
| 1357 | 2009-01-15 | 3,740,553 | 2,585 | 0.22 | 81 | 1,678,969,420 | 34,011,553 | 9.093 | 2009-01-13 |
| 1358 | 2009-01-14 | 3,737,968 | 7,753 | 0.22 | 80 | 1,678,969,420 | 34,349,624 | 9.189 | 2009-01-12 |
| 1359 | 2009-01-12 | 3,730,215 | 12,923 | 0.22 | 78 | 1,678,969,420 | 39,618,589 | 10.62 | 2009-01-08 |
| 1360 | 2009-01-09 | 3,717,292 | -2,068 | 0.22 | 76 | 1,678,969,420 | 43,508,574 | 11.70 | 2009-01-07 |
| 1361 | 2009-01-08 | 3,719,360 | -517 | 0.22 | 77 | 1,678,969,420 | 43,388,869 | 11.67 | 2009-01-06 |
| 1362 | 2009-01-02 | 3,719,877 | 5,169 | 0.22 | 77 | 1,678,969,420 | 39,724,684 | 10.68 | 2008-12-29 |
| 1363 | 2008-12-23 | 3,714,708 | 10,338 | 0.22 | 76 | 1,683,205,939 | 44,340,710 | 11.94 | 2008-12-19 |
| 1364 | 2008-12-19 | 3,704,370 | -62,803 | 0.22 | 75 | 1,683,205,939 | 41,565,705 | 11.22 | 2008-12-17 |
| 1365 | 2008-12-18 | 3,767,173 | 1,292 | 0.22 | 78 | 1,683,205,939 | 39,792,480 | 10.56 | 2008-12-16 |
| 1366 | 2008-12-17 | 3,765,881 | -258 | 0.22 | 78 | 1,683,205,939 | 37,374,617 | 9.925 | 2008-12-15 |
| 1367 | 2008-12-15 | 3,766,139 | -25,845 | 0.22 | 78 | 1,683,205,939 | 42,623,098 | 11.32 | 2008-12-11 |
| 1368 | 2008-12-11 | 3,791,984 | -1,551 | 0.23 | 79 | 1,683,205,939 | 43,942,637 | 11.59 | 2008-12-09 |
| 1369 | 2008-12-10 | 3,793,535 | -311,174 | 0.23 | 80 | 1,683,205,939 | 46,235,701 | 12.19 | 2008-12-08 |
| 1370 | 2008-12-09 | 4,104,709 | -9,821 | 0.24 | 81 | 1,683,205,939 | 45,025,467 | 10.97 | 2008-12-05 |
| 1371 | 2008-12-08 | 4,114,530 | -147,576 | 0.24 | 81 | 1,683,205,939 | 41,869,596 | 10.18 | 2008-12-04 |
| 1372 | 2008-12-05 | 4,262,106 | -4,135 | 0.25 | 83 | 1,683,205,939 | 42,629,240 | 10.00 | 2008-12-03 |
| 1373 | 2008-12-03 | 4,266,241 | -6,203 | 0.25 | 83 | 1,683,205,939 | 40,442,153 | 9.480 | 2008-12-01 |
| 1374 | 2008-12-02 | 4,272,444 | 20,160 | 0.25 | 84 | 1,683,205,939 | 38,434,579 | 8.996 | 2008-11-28 |
| 1375 | 2008-11-28 | 4,252,284 | -15,507 | 0.25 | 85 | 1,702,632,880 | 31,260,697 | 7.352 | 2008-11-26 |
| 1376 | 2008-11-17 | 4,267,791 | 15,507 | 0.25 | 86 | 1,702,632,880 | 35,833,206 | 8.396 | 2008-11-13 |
| 1377 | 2008-11-13 | 4,252,284 | 20,676 | 0.25 | 85 | 1,702,632,880 | 38,993,606 | 9.170 | 2008-11-11 |
| 1378 | 2008-11-12 | 4,231,608 | -155,071 | 0.25 | 84 | 1,702,632,880 | 40,113,846 | 9.480 | 2008-11-10 |
| 1379 | 2008-11-06 | 4,386,679 | -5,169 | 0.26 | 84 | 1,702,632,880 | 37,340,603 | 8.512 | 2008-11-04 |
| 1380 | 2008-11-05 | 4,391,848 | -103,380 | 0.26 | 85 | 1,702,632,880 | 36,789,848 | 8.377 | 2008-11-03 |
| 1381 | 2008-11-03 | 4,495,228 | 517 | 0.26 | 86 | 1,702,632,880 | 35,481,722 | 7.893 | 2008-10-30 |
| 1382 | 2008-10-30 | 4,494,711 | 5,169 | 0.26 | 86 | 1,708,011,233 | 31,129,891 | 6.926 | 2008-10-28 |
| 1383 | 2008-10-29 | 4,489,542 | 5,169 | 0.26 | 85 | 1,708,011,233 | 31,094,091 | 6.926 | 2008-10-27 |
| 1384 | 2008-10-28 | 4,484,373 | 16,024 | 0.26 | 84 | 1,708,011,233 | 33,921,206 | 7.564 | 2008-10-24 |
| 1385 | 2008-10-27 | 4,468,349 | -4,015,542 | 0.26 | 80 | 1,708,011,233 | 36,306,900 | 8.125 | 2008-10-23 |
| 1386 | 2008-10-24 | 8,483,891 | 16,024 | 0.50 | 81 | 1,708,011,233 | 64,667,206 | 7.622 | 2008-10-22 |
| 1387 | 2008-10-23 | 8,467,867 | 13,181 | 0.50 | 81 | 1,708,011,233 | 70,114,945 | 8.280 | 2008-10-21 |
| 1388 | 2008-10-22 | 8,454,686 | -4,394 | 0.50 | 80 | 1,708,011,233 | 70,496,499 | 8.338 | 2008-10-20 |
| 1389 | 2008-10-21 | 8,459,080 | -51,690 | 0.50 | 80 | 1,708,011,233 | 63,823,488 | 7.545 | 2008-10-17 |
| 1390 | 2008-10-20 | 8,510,770 | 20,676 | 0.50 | 80 | 1,708,011,233 | 63,390,238 | 7.448 | 2008-10-16 |
| 1391 | 2008-10-17 | 8,490,094 | 51,690 | 0.50 | 79 | 1,708,011,233 | 66,192,738 | 7.796 | 2008-10-15 |
| 1392 | 2008-10-16 | 8,438,404 | 15,507 | 0.49 | 79 | 1,708,011,233 | 69,544,487 | 8.241 | 2008-10-14 |
| 1393 | 2008-10-15 | 8,422,897 | 1,033,802 | 0.49 | 78 | 1,708,011,233 | 63,550,489 | 7.545 | 2008-10-13 |
| 1394 | 2008-10-13 | 7,389,095 | 20,676 | 0.43 | 77 | 1,708,011,233 | 57,179,985 | 7.738 | 2008-10-09 |
| 1395 | 2008-10-10 | 7,368,419 | 1,033 | 0.43 | 76 | 1,708,011,233 | 57,019,986 | 7.738 | 2008-10-08 |
| 1396 | 2008-10-09 | 7,367,386 | 204,176 | 0.43 | 75 | 1,708,011,233 | 59,862,591 | 8.125 | 2008-10-06 |
| 1397 | 2008-10-08 | 7,163,210 | -12,922 | 0.42 | 74 | 1,708,011,233 | 66,518,388 | 9.286 | 2008-10-03 |
| 1398 | 2008-10-06 | 7,176,132 | -25,845 | 0.42 | 73 | 1,708,011,233 | 66,638,384 | 9.286 | 2008-10-02 |
| 1399 | 2008-10-03 | 7,201,977 | 45,487 | 0.42 | 73 | 1,708,011,233 | 61,026,525 | 8.474 | 2008-09-30 |
| 1400 | 2008-09-30 | 7,156,490 | 5,686 | 0.42 | 72 | 1,708,011,233 | 58,841,237 | 8.222 | 2008-09-26 |
| 1401 | 2008-09-29 | 7,150,804 | 103,897 | 0.42 | 71 | 1,708,006,064 | 54,644,288 | 7.642 | 2008-09-25 |
| 1402 | 2008-09-26 | 7,046,907 | 18,092 | 0.41 | 70 | 1,708,006,064 | 54,531,988 | 7.738 | 2008-09-24 |
| 1403 | 2008-09-25 | 7,028,815 | 28,429 | 0.41 | 68 | 1,708,006,064 | 55,751,784 | 7.932 | 2008-09-23 |
| 1404 | 2008-09-24 | 7,000,386 | 852,886 | 0.41 | 66 | 1,708,006,064 | 64,735,526 | 9.247 | 2008-09-22 |
| 1405 | 2008-09-23 | 6,147,500 | 26,362 | 0.36 | 66 | 1,708,006,064 | 57,562,109 | 9.363 | 2008-09-19 |
| 1406 | 2008-09-22 | 6,121,138 | 8,788 | 0.36 | 63 | 1,708,006,064 | 52,696,889 | 8.609 | 2008-09-18 |
| 1407 | 2008-09-18 | 6,112,350 | -146,542 | 0.36 | 62 | 1,708,006,064 | 63,263,730 | 10.35 | 2008-09-16 |
| 1408 | 2008-09-17 | 6,258,892 | 145,249 | 0.37 | 63 | 1,708,006,064 | 71,561,220 | 11.43 | 2008-09-12 |
| 1409 | 2008-09-16 | 6,113,643 | 4,025,881 | 0.36 | 63 | 1,708,006,064 | 71,438,086 | 11.69 | 2008-09-11 |
| 1410 | 2008-09-12 | 2,087,762 | 4,135 | 0.12 | 61 | 1,708,006,064 | 25,647,646 | 12.28 | 2008-09-10 |
| 1411 | 2008-09-11 | 2,083,627 | -8,271 | 0.12 | 60 | 1,708,006,064 | 27,128,629 | 13.02 | 2008-09-09 |
| 1412 | 2008-09-10 | 2,091,898 | -118,370 | 0.12 | 62 | 1,708,006,064 | 29,462,167 | 14.08 | 2008-09-08 |
| 1413 | 2008-09-09 | 2,210,268 | 135,428 | 0.13 | 61 | 1,708,006,064 | 30,787,203 | 13.93 | 2008-09-05 |
| 1414 | 2008-09-08 | 2,074,840 | 6,203 | 0.12 | 59 | 1,708,006,064 | 31,309,203 | 15.09 | 2008-09-04 |
| 1415 | 2008-08-26 | 2,068,637 | -1,551 | 0.12 | 58 | 1,707,787,622 | 33,256,620 | 16.08 | 2008-08-21 |
| 1416 | 2008-08-19 | 2,070,188 | 5,169 | 0.12 | 59 | 1,707,787,622 | 31,359,155 | 15.15 | 2008-08-15 |
| 1417 | 2008-08-15 | 2,065,019 | 129,226 | 0.12 | 59 | 1,707,787,622 | 32,719,055 | 15.84 | 2008-08-13 |
| 1418 | 2008-08-14 | 1,935,793 | 8,787 | 0.11 | 58 | 1,707,787,622 | 32,206,992 | 16.64 | 2008-08-12 |
| 1419 | 2008-08-08 | 1,927,006 | -5,169 | 0.11 | 58 | 1,707,787,622 | 34,670,397 | 17.99 | 2008-08-05 |
| 1420 | 2008-08-04 | 1,932,175 | -2,068 | 0.11 | 59 | 1,707,787,622 | 36,445,497 | 18.86 | 2008-07-31 |
| 1421 | 2008-07-31 | 1,934,243 | 3,102 | 0.11 | 59 | 1,707,787,622 | 36,297,404 | 18.77 | 2008-07-29 |
| 1422 | 2008-07-29 | 1,931,141 | 5,427 | 0.11 | 58 | 1,707,151,601 | 37,808,313 | 19.58 | 2008-07-25 |
| 1423 | 2008-07-28 | 1,925,714 | -56,859 | 0.11 | 57 | 1,707,151,601 | 39,415,792 | 20.47 | 2008-07-24 |
| 1424 | 2008-07-25 | 1,982,573 | -17,058 | 0.12 | 59 | 1,707,151,601 | 42,037,080 | 21.20 | 2008-07-23 |
| 1425 | 2008-07-24 | 1,999,631 | 51,690 | 0.12 | 61 | 1,707,151,601 | 38,685,005 | 19.35 | 2008-07-22 |
| 1426 | 2008-07-23 | 1,947,941 | 3,102 | 0.11 | 60 | 1,707,151,601 | 36,855,937 | 18.92 | 2008-07-21 |
| 1427 | 2008-07-21 | 1,944,839 | -5,169 | 0.11 | 60 | 1,707,151,601 | 34,464,496 | 17.72 | 2008-07-17 |
| 1428 | 2008-07-17 | 1,950,008 | 1,550 | 0.11 | 60 | 1,707,151,601 | 35,084,245 | 17.99 | 2008-07-15 |
| 1429 | 2008-07-14 | 1,948,458 | 10,338 | 0.11 | 59 | 1,707,151,601 | 39,202,809 | 20.12 | 2008-07-10 |
| 1430 | 2008-07-11 | 1,938,120 | -21,709 | 0.11 | 58 | 1,707,151,601 | 36,407,654 | 18.79 | 2008-07-09 |
| 1431 | 2008-07-09 | 1,959,829 | -5,169 | 0.11 | 60 | 1,707,151,601 | 36,208,818 | 18.48 | 2008-07-07 |
| 1432 | 2008-07-08 | 1,964,998 | 3,618 | 0.12 | 61 | 1,707,151,601 | 32,958,999 | 16.77 | 2008-07-04 |
| 1433 | 2008-07-07 | 1,961,380 | -1,034 | 0.11 | 61 | 1,707,151,601 | 30,849,284 | 15.73 | 2008-07-03 |
| 1434 | 2008-07-04 | 1,962,414 | 12,406 | 0.11 | 62 | 1,707,151,601 | 32,649,902 | 16.64 | 2008-07-02 |
| 1435 | 2008-07-03 | 1,950,008 | 67,714 | 0.11 | 61 | 1,707,151,601 | 33,763,871 | 17.31 | 2008-06-30 |
| 1436 | 2008-07-02 | 1,882,294 | 27,912 | 0.11 | 61 | 1,707,151,601 | 32,336,516 | 17.18 | 2008-06-27 |
| 1437 | 2008-06-30 | 1,854,382 | 8,788 | 0.11 | 57 | 1,707,151,601 | 33,363,757 | 17.99 | 2008-06-26 |
| 1438 | 2008-06-27 | 1,845,594 | 55,825 | 0.11 | 55 | 1,705,910,135 | 33,884,040 | 18.36 | 2008-06-25 |
| 1439 | 2008-06-26 | 1,789,769 | 517 | 0.10 | 53 | 1,705,910,135 | 33,240,000 | 18.57 | 2008-06-24 |
| 1440 | 2008-06-24 | 1,789,252 | 5,169 | 0.10 | 52 | 1,705,910,135 | 36,345,748 | 20.31 | 2008-06-20 |
| 1441 | 2008-06-23 | 1,784,083 | 2,068 | 0.10 | 51 | 1,705,910,135 | 37,621,348 | 21.09 | 2008-06-19 |
| 1442 | 2008-06-20 | 1,782,015 | 5,169 | 0.10 | 51 | 1,705,910,135 | 39,990,989 | 22.44 | 2008-06-18 |
| 1443 | 2008-06-18 | 1,776,846 | 1,550 | 0.10 | 50 | 1,705,910,135 | 40,088,999 | 22.56 | 2008-06-16 |
| 1444 | 2008-06-17 | 1,775,296 | 25,719 | 0.10 | 49 | 1,705,910,135 | 37,894,594 | 21.35 | 2008-06-13 |
| 1445 | 2008-06-16 | 1,749,577 | 1,020 | 0.10 | 48 | 1,682,175,733 | 37,757,509 | 21.58 | 2008-06-12 |
| 1446 | 2008-06-13 | 1,748,557 | 2,294 | 0.10 | 48 | 1,682,175,733 | 39,107,696 | 22.37 | 2008-06-11 |
| 1447 | 2008-06-12 | 1,746,263 | 50,970 | 0.10 | 48 | 1,682,175,733 | 39,947,149 | 22.88 | 2008-06-10 |
| 1448 | 2008-06-11 | 1,695,293 | 3,568 | 0.10 | 47 | 1,682,175,733 | 42,173,690 | 24.88 | 2008-06-06 |
| 1449 | 2008-06-05 | 1,691,725 | -5,097 | 0.10 | 46 | 1,682,175,733 | 43,877,190 | 25.94 | 2008-06-03 |
| 1450 | 2008-06-04 | 1,696,822 | 765 | 0.10 | 46 | 1,682,175,733 | 44,275,708 | 26.09 | 2008-06-02 |
| 1451 | 2008-06-02 | 1,696,057 | -86,141 | 0.10 | 46 | 1,682,175,733 | 40,861,697 | 24.09 | 2008-05-29 |
| 1452 | 2008-05-30 | 1,782,198 | 4,078 | 0.11 | 47 | 1,681,247,221 | 43,146,810 | 24.21 | 2008-05-28 |
| 1453 | 2008-05-29 | 1,778,120 | 9,429 | 0.11 | 47 | 1,681,247,221 | 43,327,162 | 24.37 | 2008-05-27 |
| 1454 | 2008-05-28 | 1,768,691 | 5,097 | 0.11 | 47 | 1,681,247,221 | 40,946,007 | 23.15 | 2008-05-26 |
| 1455 | 2008-05-27 | 1,763,594 | 59,382 | 0.10 | 47 | 1,681,247,221 | 42,004,409 | 23.82 | 2008-05-23 |
| 1456 | 2008-05-26 | 1,704,212 | 8,155 | 0.10 | 47 | 1,681,247,221 | 42,596,178 | 24.99 | 2008-05-22 |
| 1457 | 2008-05-23 | 1,696,057 | 1,529 | 0.10 | 47 | 1,681,247,221 | 42,991,296 | 25.35 | 2008-05-21 |
| 1458 | 2008-05-19 | 1,694,528 | -5,607 | 0.10 | 46 | 1,681,247,221 | 47,473,860 | 28.02 | 2008-05-15 |
| 1459 | 2008-05-16 | 1,700,135 | -5,097 | 0.10 | 47 | 1,681,247,221 | 48,498,175 | 28.53 | 2008-05-14 |
| 1460 | 2008-05-15 | 1,705,232 | 1,529 | 0.10 | 48 | 1,681,247,221 | 48,242,113 | 28.29 | 2008-05-13 |
| 1461 | 2008-05-14 | 1,703,703 | 4,078 | 0.10 | 48 | 1,681,247,221 | 47,396,656 | 27.82 | 2008-05-09 |
| 1462 | 2008-05-13 | 1,699,625 | 1,019 | 0.10 | 48 | 1,681,247,221 | 48,016,797 | 28.25 | 2008-05-08 |
| 1463 | 2008-05-09 | 1,698,606 | 510 | 0.10 | 48 | 1,681,247,221 | 50,054,159 | 29.47 | 2008-05-07 |
| 1464 | 2008-05-07 | 1,698,096 | -5,097 | 0.10 | 48 | 1,681,247,221 | 52,970,851 | 31.19 | 2008-05-05 |
| 1465 | 2008-05-06 | 1,703,193 | 2,039 | 0.10 | 48 | 1,681,247,221 | 52,127,398 | 30.61 | 2008-05-02 |
| 1466 | 2008-04-28 | 1,701,154 | -10,704 | 0.10 | 48 | 1,681,220,206 | 56,136,742 | 33.00 | 2008-04-24 |
| 1467 | 2008-04-25 | 1,711,858 | -2,294 | 0.10 | 48 | 1,681,220,206 | 54,139,016 | 31.63 | 2008-04-23 |
| 1468 | 2008-04-18 | 1,714,152 | 5,097 | 0.10 | 48 | 1,681,220,206 | 43,449,965 | 25.35 | 2008-04-16 |
| 1469 | 2008-04-15 | 1,709,055 | -2,548 | 0.10 | 48 | 1,681,220,206 | 50,295,008 | 29.43 | 2008-04-11 |
| 1470 | 2008-04-11 | 1,711,603 | -510 | 0.10 | 48 | 1,681,220,206 | 48,690,992 | 28.45 | 2008-04-09 |
| 1471 | 2008-04-10 | 1,712,113 | -1,529 | 0.10 | 48 | 1,681,220,206 | 52,736,301 | 30.80 | 2008-04-08 |
| 1472 | 2008-04-09 | 1,713,642 | 4,078 | 0.10 | 48 | 1,681,220,206 | 53,455,797 | 31.19 | 2008-04-07 |
| 1473 | 2008-04-08 | 1,709,564 | -21,918 | 0.10 | 48 | 1,681,220,206 | 51,047,867 | 29.86 | 2008-04-03 |
| 1474 | 2008-04-07 | 1,731,482 | -31,092 | 0.10 | 48 | 1,681,220,206 | 49,867,962 | 28.80 | 2008-04-02 |
| 1475 | 2008-04-03 | 1,762,574 | 4,587 | 0.10 | 48 | 1,681,220,206 | 48,342,835 | 27.43 | 2008-04-01 |
| 1476 | 2008-04-02 | 1,757,987 | -8,920 | 0.10 | 47 | 1,681,220,206 | 48,148,045 | 27.39 | 2008-03-31 |
| 1477 | 2008-04-01 | 1,766,907 | -5,097 | 0.11 | 47 | 1,681,220,206 | 47,699,048 | 27.00 | 2008-03-28 |
| 1478 | 2008-03-31 | 1,772,004 | -1,019 | 0.11 | 48 | 1,681,220,206 | 44,777,325 | 25.27 | 2008-03-27 |
| 1479 | 2008-03-28 | 1,773,023 | -1,529 | 0.11 | 49 | 1,681,016,323 | 42,159,415 | 23.78 | 2008-03-26 |
| 1480 | 2008-03-27 | 1,774,552 | -25,996 | 0.11 | 51 | 1,681,016,323 | 39,619,462 | 22.33 | 2008-03-25 |
| 1481 | 2008-03-26 | 1,800,548 | 25,996 | 0.11 | 49 | 1,681,016,323 | 37,091,260 | 20.60 | 2008-03-20 |
| 1482 | 2008-03-25 | 1,774,552 | -11,469 | 0.11 | 48 | 1,681,016,323 | 39,758,722 | 22.40 | 2008-03-19 |
| 1483 | 2008-03-20 | 1,786,021 | 765 | 0.11 | 48 | 1,681,016,323 | 36,581,764 | 20.48 | 2008-03-18 |
| 1484 | 2008-03-19 | 1,785,256 | -62,694 | 0.11 | 48 | 1,681,016,323 | 35,165,095 | 19.70 | 2008-03-17 |
| 1485 | 2008-03-18 | 1,847,950 | 77,730 | 0.11 | 49 | 1,681,016,323 | 40,895,630 | 22.13 | 2008-03-14 |
| 1486 | 2008-03-17 | 1,770,220 | 71,105 | 0.11 | 47 | 1,681,016,323 | 41,050,864 | 23.19 | 2008-03-13 |
| 1487 | 2008-03-14 | 1,699,115 | 1,019 | 0.10 | 45 | 1,681,016,323 | 42,135,430 | 24.80 | 2008-03-12 |
| 1488 | 2008-03-12 | 1,698,096 | 4,842 | 0.10 | 44 | 1,681,016,323 | 42,110,160 | 24.80 | 2008-03-10 |
| 1489 | 2008-03-11 | 1,693,254 | 6,372 | 0.10 | 43 | 1,681,016,323 | 44,847,007 | 26.49 | 2008-03-07 |
| 1490 | 2008-03-10 | 1,686,882 | 15,291 | 0.10 | 42 | 1,681,016,323 | 46,796,319 | 27.74 | 2008-03-06 |
| 1491 | 2008-03-04 | 1,671,591 | 15,291 | 0.10 | 41 | 1,681,016,323 | 52,603,177 | 31.47 | 2008-02-29 |
| 1492 | 2008-03-03 | 1,656,300 | -36,954 | 0.10 | 41 | 1,681,016,323 | 52,576,915 | 31.74 | 2008-02-28 |
| 1493 | 2008-02-29 | 1,693,254 | -2,039 | 0.10 | 41 | 1,681,016,323 | 53,617,088 | 31.67 | 2008-02-27 |
| 1494 | 2008-02-27 | 1,695,293 | 1,020 | 0.10 | 41 | 1,680,953,119 | 52,351,253 | 30.88 | 2008-02-25 |
| 1495 | 2008-02-26 | 1,694,273 | -15,291 | 0.10 | 41 | 1,680,953,119 | 54,447,115 | 32.14 | 2008-02-22 |
| 1496 | 2008-02-25 | 1,709,564 | -2,804 | 0.10 | 42 | 1,680,953,119 | 55,475,146 | 32.45 | 2008-02-21 |
| 1497 | 2008-02-22 | 1,712,368 | 10,194 | 0.10 | 41 | 1,680,953,119 | 56,372,415 | 32.92 | 2008-02-20 |
| 1498 | 2008-02-18 | 1,702,174 | -1,784 | 0.10 | 40 | 1,680,953,119 | 58,641,632 | 34.45 | 2008-02-14 |
| 1499 | 2008-02-15 | 1,703,958 | -7,645 | 0.10 | 41 | 1,680,953,119 | 56,897,872 | 33.39 | 2008-02-13 |
| 1500 | 2008-02-14 | 1,711,603 | -15,292 | 0.10 | 42 | 1,680,953,119 | 55,406,991 | 32.37 | 2008-02-12 |
| 1501 | 2008-02-13 | 1,726,895 | -66,262 | 0.10 | 44 | 1,680,953,119 | 53,665,934 | 31.08 | 2008-02-11 |
| 1502 | 2008-02-12 | 1,793,157 | -84,102 | 0.11 | 45 | 1,680,953,119 | 58,609,889 | 32.69 | 2008-02-06 |
| 1503 | 2008-02-11 | 1,877,259 | -9,175 | 0.11 | 45 | 1,680,953,119 | 59,811,928 | 31.86 | 2008-02-04 |
| 1504 | 2008-02-05 | 1,886,434 | -32,876 | 0.11 | 46 | 1,680,953,119 | 55,218,934 | 29.27 | 2008-02-01 |
| 1505 | 2008-02-04 | 1,919,310 | 57,088 | 0.11 | 45 | 1,680,953,119 | 51,587,357 | 26.88 | 2008-01-31 |
| 1506 | 2008-02-01 | 1,862,222 | 49,951 | 0.11 | 44 | 1,680,953,119 | 48,883,822 | 26.25 | 2008-01-30 |
| 1507 | 2008-01-31 | 1,812,271 | 14,527 | 0.11 | 42 | 1,680,953,119 | 52,905,845 | 29.19 | 2008-01-29 |
| 1508 | 2008-01-30 | 1,797,744 | -61,675 | 0.11 | 42 | 1,680,914,406 | 54,527,416 | 30.33 | 2008-01-28 |
| 1509 | 2008-01-29 | 1,859,419 | 51,226 | 0.11 | 42 | 1,680,914,406 | 59,097,602 | 31.78 | 2008-01-25 |
| 1510 | 2008-01-28 | 1,808,193 | -27,779 | 0.11 | 42 | 1,680,914,406 | 53,212,495 | 29.43 | 2008-01-24 |
| 1511 | 2008-01-25 | 1,835,972 | -38,228 | 0.11 | 42 | 1,680,914,406 | 55,182,631 | 30.06 | 2008-01-23 |
| 1512 | 2008-01-24 | 1,874,200 | -3,314 | 0.11 | 42 | 1,680,914,406 | 51,551,527 | 27.51 | 2008-01-22 |
| 1513 | 2008-01-23 | 1,877,514 | 4,843 | 0.11 | 42 | 1,680,914,406 | 56,357,562 | 30.02 | 2008-01-21 |
| 1514 | 2008-01-22 | 1,872,671 | 6,116 | 0.11 | 42 | 1,680,914,406 | 59,518,789 | 31.78 | 2008-01-18 |
| 1515 | 2008-01-21 | 1,866,555 | 25,486 | 0.11 | 42 | 1,680,914,406 | 59,470,885 | 31.86 | 2008-01-17 |
| 1516 | 2008-01-18 | 1,841,069 | 34,660 | 0.11 | 42 | 1,680,914,406 | 58,514,388 | 31.78 | 2008-01-16 |
| 1517 | 2008-01-17 | 1,806,409 | 17,840 | 0.11 | 40 | 1,680,914,406 | 61,098,554 | 33.82 | 2008-01-15 |
| 1518 | 2008-01-16 | 1,788,569 | 2,038 | 0.11 | 40 | 1,680,914,406 | 63,583,067 | 35.55 | 2008-01-14 |
| 1519 | 2008-01-15 | 1,786,531 | 1,530 | 0.11 | 40 | 1,680,914,406 | 65,683,718 | 36.77 | 2008-01-11 |
| 1520 | 2008-01-14 | 1,785,001 | 115,194 | 0.11 | 40 | 1,680,914,406 | 65,627,466 | 36.77 | 2008-01-10 |
| 1521 | 2008-01-11 | 1,669,807 | 1,529 | 0.10 | 39 | 1,680,914,406 | 60,540,476 | 36.26 | 2008-01-09 |
| 1522 | 2008-01-09 | 1,668,278 | 1,529 | 0.10 | 39 | 1,680,914,406 | 59,830,440 | 35.86 | 2008-01-07 |
| 1523 | 2008-01-07 | 1,666,749 | 1,529 | 0.10 | 39 | 1,680,914,406 | 61,083,605 | 36.65 | 2008-01-03 |
| 1524 | 2008-01-04 | 1,665,220 | -3,568 | 0.10 | 39 | 1,680,914,406 | 63,771,850 | 38.30 | 2008-01-02 |
| 1525 | 2008-01-03 | 1,668,788 | -25,485 | 0.10 | 39 | 1,680,914,406 | 65,152,611 | 39.04 | 2007-12-31 |
| 1526 | 2008-01-02 | 1,694,273 | 1,019 | 0.10 | 39 | 1,680,914,406 | 67,310,994 | 39.73 | 2007-12-27 |
| 1527 | 2007-12-28 | 1,693,254 | 23,447 | 0.10 | 39 | 1,680,892,769 | 68,101,010 | 40.22 | 2007-12-24 |
| 1528 | 2007-12-21 | 1,669,807 | -44,600 | 0.10 | 39 | 1,680,892,769 | 62,768,155 | 37.59 | 2007-12-19 |
| 1529 | 2007-12-20 | 1,714,407 | 26,760 | 0.10 | 39 | 1,680,892,769 | 60,812,092 | 35.47 | 2007-12-18 |
| 1530 | 2007-12-19 | 1,687,647 | 16,820 | 0.10 | 38 | 1,680,892,769 | 59,862,882 | 35.47 | 2007-12-17 |
| 1531 | 2007-12-18 | 1,670,827 | 510 | 0.10 | 38 | 1,680,892,769 | 61,691,977 | 36.92 | 2007-12-14 |
| 1532 | 2007-12-17 | 1,670,317 | -1,784 | 0.10 | 38 | 1,680,892,769 | 63,180,566 | 37.83 | 2007-12-13 |
| 1533 | 2007-12-14 | 1,672,101 | 5,097 | 0.10 | 40 | 1,680,892,769 | 67,086,232 | 40.12 | 2007-12-12 |
| 1534 | 2007-12-13 | 1,667,004 | 510 | 0.10 | 40 | 1,680,892,769 | 68,844,036 | 41.30 | 2007-12-11 |
| 1535 | 2007-12-12 | 1,666,494 | 765 | 0.10 | 39 | 1,680,892,769 | 68,659,499 | 41.20 | 2007-12-10 |
| 1536 | 2007-12-11 | 1,665,729 | 123,349 | 0.10 | 39 | 1,680,892,769 | 71,895,981 | 43.16 | 2007-12-07 |
| 1537 | 2007-12-10 | 1,542,380 | 1,020 | 0.09 | 38 | 1,680,892,769 | 66,723,307 | 43.26 | 2007-12-06 |
| 1538 | 2007-12-07 | 1,541,360 | -15,292 | 0.09 | 38 | 1,680,892,769 | 66,527,982 | 43.16 | 2007-12-05 |
| 1539 | 2007-12-06 | 1,556,652 | -37,208 | 0.09 | 39 | 1,680,892,769 | 68,104,213 | 43.75 | 2007-12-04 |
| 1540 | 2007-12-04 | 1,593,860 | -1,530 | 0.09 | 38 | 1,680,892,769 | 71,608,279 | 44.93 | 2007-11-30 |
| 1541 | 2007-12-03 | 1,595,390 | 46,894 | 0.09 | 38 | 1,680,892,769 | 69,642,518 | 43.65 | 2007-11-29 |
| 1542 | 2007-11-30 | 1,548,496 | 5,097 | 0.09 | 38 | 1,680,892,769 | 62,278,986 | 40.22 | 2007-11-28 |
| 1543 | 2007-11-27 | 1,543,399 | 509 | 0.09 | 38 | 1,680,719,213 | 60,862,790 | 39.43 | 2007-11-23 |
| 1544 | 2007-11-26 | 1,542,890 | 765 | 0.09 | 37 | 1,680,719,213 | 59,934,618 | 38.85 | 2007-11-22 |
| 1545 | 2007-11-23 | 1,542,125 | 7,136 | 0.09 | 37 | 1,680,719,213 | 62,930,401 | 40.81 | 2007-11-21 |
| 1546 | 2007-11-22 | 1,534,989 | -5,097 | 0.09 | 34 | 1,680,719,213 | 65,500,123 | 42.67 | 2007-11-20 |
| 1547 | 2007-11-21 | 1,540,086 | 2,039 | 0.09 | 34 | 1,680,719,213 | 65,264,394 | 42.38 | 2007-11-19 |
| 1548 | 2007-11-20 | 1,538,047 | 8,155 | 0.09 | 33 | 1,680,719,213 | 67,441,111 | 43.85 | 2007-11-16 |
| 1549 | 2007-11-19 | 1,529,892 | 4,333 | 0.09 | 32 | 1,680,719,213 | 72,036,002 | 47.09 | 2007-11-15 |
| 1550 | 2007-11-15 | 1,525,559 | 2,548 | 0.09 | 29 | 1,680,719,213 | 68,988,630 | 45.22 | 2007-11-13 |
| 1551 | 2007-11-14 | 1,523,011 | -80,279 | 0.09 | 29 | 1,680,719,213 | 71,413,205 | 46.89 | 2007-11-12 |
| 1552 | 2007-11-13 | 1,603,290 | -5,097 | 0.10 | 27 | 1,680,719,213 | 83,355,746 | 51.99 | 2007-11-09 |
| 1553 | 2007-11-12 | 1,608,387 | 2,803 | 0.10 | 27 | 1,680,719,213 | 84,725,166 | 52.68 | 2007-11-08 |
| 1554 | 2007-11-09 | 1,605,584 | -6,116 | 0.10 | 27 | 1,680,719,213 | 88,042,512 | 54.84 | 2007-11-07 |
| 1555 | 2007-11-07 | 1,611,700 | -4,843 | 0.10 | 27 | 1,680,719,213 | 84,267,285 | 52.28 | 2007-11-05 |
| 1556 | 2007-11-06 | 1,616,543 | 3,059 | 0.10 | 27 | 1,680,719,213 | 89,753,477 | 55.52 | 2007-11-02 |
| 1557 | 2007-11-05 | 1,613,484 | -765 | 0.10 | 27 | 1,680,719,213 | 91,957,760 | 56.99 | 2007-11-01 |
| 1558 | 2007-11-02 | 1,614,249 | -31,602 | 0.10 | 28 | 1,680,719,213 | 86,617,459 | 53.66 | 2007-10-31 |
| 1559 | 2007-11-01 | 1,645,851 | -14,272 | 0.10 | 28 | 1,680,719,213 | 84,922,711 | 51.60 | 2007-10-30 |
| 1560 | 2007-10-31 | 1,660,123 | -3,568 | 0.10 | 28 | 1,680,719,213 | 83,216,368 | 50.13 | 2007-10-29 |
| 1561 | 2007-10-30 | 1,663,691 | -9,429 | 0.10 | 28 | 1,680,633,812 | 79,152,018 | 47.58 | 2007-10-26 |
| 1562 | 2007-10-29 | 1,673,120 | 8,665 | 0.10 | 29 | 1,680,633,812 | 79,108,239 | 47.28 | 2007-10-25 |
| 1563 | 2007-10-26 | 1,664,455 | 23,446 | 0.10 | 30 | 1,680,633,812 | 77,718,892 | 46.69 | 2007-10-24 |
| 1564 | 2007-10-25 | 1,641,009 | 60,146 | 0.10 | 30 | 1,680,633,812 | 76,946,071 | 46.89 | 2007-10-23 |
| 1565 | 2007-10-24 | 1,580,863 | -44,090 | 0.09 | 30 | 1,680,633,812 | 73,970,781 | 46.79 | 2007-10-22 |
| 1566 | 2007-10-23 | 1,624,953 | -4,587 | 0.10 | 29 | 1,680,633,812 | 77,149,613 | 47.48 | 2007-10-18 |
| 1567 | 2007-10-22 | 1,629,540 | 10,704 | 0.10 | 29 | 1,680,633,812 | 73,850,695 | 45.32 | 2007-10-17 |
| 1568 | 2007-10-18 | 1,618,836 | 4,587 | 0.10 | 29 | 1,680,633,812 | 77,494,390 | 47.87 | 2007-10-16 |
| 1569 | 2007-10-17 | 1,614,249 | -6,116 | 0.10 | 28 | 1,680,633,812 | 78,858,308 | 48.85 | 2007-10-15 |
| 1570 | 2007-10-15 | 1,620,365 | -1,020 | 0.10 | 28 | 1,680,633,812 | 83,607,683 | 51.60 | 2007-10-11 |
| 1571 | 2007-10-12 | 1,621,385 | 50,461 | 0.10 | 28 | 1,680,633,812 | 80,956,462 | 49.93 | 2007-10-10 |
| 1572 | 2007-10-10 | 1,570,924 | -15,291 | 0.09 | 28 | 1,680,633,812 | 74,738,521 | 47.58 | 2007-10-08 |
| 1573 | 2007-10-09 | 1,586,215 | -2,548 | 0.09 | 29 | 1,680,633,812 | 73,910,008 | 46.60 | 2007-10-05 |
| 1574 | 2007-10-08 | 1,588,763 | 6,626 | 0.09 | 29 | 1,680,633,812 | 71,223,433 | 44.83 | 2007-10-04 |
| 1575 | 2007-10-05 | 1,582,137 | -6,626 | 0.09 | 31 | 1,680,633,812 | 75,427,193 | 47.67 | 2007-10-03 |
| 1576 | 2007-10-03 | 1,588,763 | -6,117 | 0.09 | 31 | 1,680,633,812 | 73,717,033 | 46.40 | 2007-09-28 |
| 1577 | 2007-10-02 | 1,594,880 | -255 | 0.09 | 31 | 1,680,633,812 | 74,000,856 | 46.40 | 2007-09-27 |
| 1578 | 2007-09-28 | 1,595,135 | 8,156 | 0.09 | 31 | 1,680,604,452 | 74,795,062 | 46.89 | 2007-09-25 |
| 1579 | 2007-09-27 | 1,586,979 | -25,996 | 0.09 | 31 | 1,680,604,452 | 74,101,282 | 46.69 | 2007-09-24 |
| 1580 | 2007-09-25 | 1,612,975 | 152,913 | 0.10 | 32 | 1,680,604,452 | 73,732,870 | 45.71 | 2007-09-21 |
| 1581 | 2007-09-24 | 1,460,062 | -2,548 | 0.09 | 32 | 1,680,604,452 | 66,886,083 | 45.81 | 2007-09-20 |
| 1582 | 2007-09-21 | 1,462,610 | -1,020 | 0.09 | 32 | 1,680,604,452 | 65,137,634 | 44.54 | 2007-09-19 |
| 1583 | 2007-09-20 | 1,463,630 | -1,019 | 0.09 | 33 | 1,680,604,452 | 62,311,559 | 42.57 | 2007-09-18 |
| 1584 | 2007-09-19 | 1,464,649 | -40,267 | 0.09 | 33 | 1,680,604,452 | 61,780,242 | 42.18 | 2007-09-17 |
| 1585 | 2007-09-18 | 1,504,916 | -6,881 | 0.09 | 31 | 1,680,604,452 | 62,888,241 | 41.79 | 2007-09-14 |
| 1586 | 2007-09-17 | 1,511,797 | -34,661 | 0.09 | 33 | 1,680,604,452 | 62,137,688 | 41.10 | 2007-09-13 |
| 1587 | 2007-09-14 | 1,546,458 | 247,719 | 0.09 | 33 | 1,680,604,452 | 62,652,120 | 40.51 | 2007-09-12 |
| 1588 | 2007-09-13 | 1,298,739 | -2,039 | 0.08 | 33 | 1,680,604,452 | 51,597,005 | 39.73 | 2007-09-11 |
| 1589 | 2007-09-12 | 1,300,778 | 4,078 | 0.08 | 32 | 1,680,604,452 | 51,040,011 | 39.24 | 2007-09-10 |
| 1590 | 2007-09-11 | 1,296,700 | 2,549 | 0.08 | 31 | 1,680,604,452 | 52,279,198 | 40.32 | 2007-09-07 |
| 1591 | 2007-09-10 | 1,294,151 | 1,019 | 0.08 | 31 | 1,680,604,452 | 52,049,480 | 40.22 | 2007-09-06 |
| 1592 | 2007-09-07 | 1,293,132 | -1,019 | 0.08 | 31 | 1,680,604,452 | 52,899,225 | 40.91 | 2007-09-05 |
| 1593 | 2007-09-06 | 1,294,151 | 7,353 | 0.08 | 31 | 1,680,604,452 | 52,685,157 | 40.71 | 2007-09-04 |
| 1594 | 2007-09-05 | 1,286,798 | 45,036 | 0.08 | 31 | 1,668,426,159 | 51,877,214 | 40.31 | 2007-09-03 |
| 1595 | 2007-09-04 | 1,241,762 | -12,651 | 0.07 | 31 | 1,668,426,159 | 50,552,390 | 40.71 | 2007-08-31 |
| 1596 | 2007-09-03 | 1,254,413 | 66,288 | 0.08 | 30 | 1,668,426,159 | 50,323,714 | 40.12 | 2007-08-30 |
| 1597 | 2007-08-31 | 1,188,125 | 506 | 0.07 | 28 | 1,668,426,159 | 46,866,096 | 39.45 | 2007-08-29 |
| 1598 | 2007-08-30 | 1,187,619 | 35,422 | 0.07 | 27 | 1,668,061,094 | 48,934,967 | 41.20 | 2007-08-28 |
| 1599 | 2007-08-29 | 1,152,197 | -1,266 | 0.07 | 27 | 1,668,061,094 | 47,816,979 | 41.50 | 2007-08-27 |
| 1600 | 2007-08-28 | 1,153,463 | -25,806 | 0.07 | 28 | 1,668,061,094 | 45,817,968 | 39.72 | 2007-08-24 |
| 1601 | 2007-08-27 | 1,179,269 | -9,362 | 0.07 | 28 | 1,668,061,094 | 46,330,327 | 39.29 | 2007-08-23 |
| 1602 | 2007-08-24 | 1,188,631 | 101,203 | 0.07 | 29 | 1,668,061,094 | 45,570,615 | 38.34 | 2007-08-22 |
| 1603 | 2007-08-23 | 1,087,428 | -8,096 | 0.07 | 29 | 1,668,061,094 | 41,002,939 | 37.71 | 2007-08-21 |
| 1604 | 2007-08-22 | 1,095,524 | -1,012 | 0.07 | 29 | 1,668,061,094 | 38,753,509 | 35.37 | 2007-08-20 |
| 1605 | 2007-08-21 | 1,096,536 | -3,036 | 0.07 | 25 | 1,668,061,094 | 34,888,707 | 31.82 | 2007-08-17 |
| 1606 | 2007-08-20 | 1,099,572 | 14,169 | 0.07 | 26 | 1,668,061,094 | 36,071,804 | 32.81 | 2007-08-16 |
| 1607 | 2007-08-17 | 1,085,403 | -122,456 | 0.07 | 26 | 1,668,061,094 | 38,095,185 | 35.10 | 2007-08-15 |
| 1608 | 2007-08-16 | 1,207,859 | -7,084 | 0.07 | 28 | 1,668,061,094 | 44,159,492 | 36.56 | 2007-08-14 |
| 1609 | 2007-08-15 | 1,214,943 | 1,518 | 0.07 | 28 | 1,668,061,094 | 46,099,184 | 37.94 | 2007-08-13 |
| 1610 | 2007-08-14 | 1,213,425 | 8,096 | 0.07 | 28 | 1,668,061,094 | 45,370,146 | 37.39 | 2007-08-10 |
| 1611 | 2007-08-13 | 1,205,329 | 12,144 | 0.07 | 28 | 1,668,061,094 | 47,497,075 | 39.41 | 2007-08-09 |
| 1612 | 2007-08-10 | 1,193,185 | 4,554 | 0.07 | 28 | 1,668,061,094 | 47,867,410 | 40.12 | 2007-08-08 |
| 1613 | 2007-08-09 | 1,188,631 | 6,579 | 0.07 | 27 | 1,668,061,094 | 45,053,834 | 37.90 | 2007-08-07 |
| 1614 | 2007-08-08 | 1,182,052 | 1,012 | 0.07 | 26 | 1,668,061,094 | 45,084,784 | 38.14 | 2007-08-06 |
| 1615 | 2007-08-07 | 1,181,040 | 506 | 0.07 | 26 | 1,668,061,094 | 46,446,585 | 39.33 | 2007-08-03 |
| 1616 | 2007-08-06 | 1,180,534 | -3,036 | 0.07 | 26 | 1,668,061,094 | 45,306,846 | 38.38 | 2007-08-02 |
| 1617 | 2007-08-03 | 1,183,570 | 6,325 | 0.07 | 26 | 1,668,061,094 | 46,125,062 | 38.97 | 2007-08-01 |
| 1618 | 2007-08-02 | 1,177,245 | -17,205 | 0.07 | 25 | 1,668,061,094 | 48,856,489 | 41.50 | 2007-07-31 |
| 1619 | 2007-08-01 | 1,194,450 | 16,699 | 0.07 | 25 | 1,668,061,094 | 48,508,283 | 40.61 | 2007-07-30 |
| 1620 | 2007-07-31 | 1,177,751 | -4,048 | 0.07 | 25 | 1,668,061,094 | 48,644,738 | 41.30 | 2007-07-27 |
| 1621 | 2007-07-30 | 1,181,799 | -27,831 | 0.07 | 25 | 1,667,611,120 | 50,680,332 | 42.88 | 2007-07-26 |
| 1622 | 2007-07-27 | 1,209,630 | 506 | 0.07 | 28 | 1,667,611,120 | 52,351,938 | 43.28 | 2007-07-25 |
| 1623 | 2007-07-26 | 1,209,124 | 134,094 | 0.07 | 28 | 1,667,611,120 | 52,807,939 | 43.67 | 2007-07-24 |
| 1624 | 2007-07-25 | 1,075,030 | 5,819 | 0.06 | 27 | 1,667,611,120 | 43,552,245 | 40.51 | 2007-07-23 |
| 1625 | 2007-07-24 | 1,069,211 | -101,456 | 0.06 | 27 | 1,667,611,120 | 42,090,962 | 39.37 | 2007-07-20 |
| 1626 | 2007-07-23 | 1,170,667 | -43,517 | 0.07 | 28 | 1,667,611,120 | 44,511,737 | 38.02 | 2007-07-19 |
| 1627 | 2007-07-19 | 1,214,184 | -506 | 0.07 | 28 | 1,667,611,120 | 47,366,114 | 39.01 | 2007-07-17 |
| 1628 | 2007-07-17 | 1,214,690 | -1,012 | 0.07 | 29 | 1,667,611,120 | 47,001,774 | 38.69 | 2007-07-13 |
| 1629 | 2007-07-16 | 1,215,702 | -8,603 | 0.07 | 29 | 1,667,611,120 | 46,608,483 | 38.34 | 2007-07-12 |
| 1630 | 2007-07-13 | 1,224,305 | 5,060 | 0.07 | 30 | 1,667,611,120 | 47,664,161 | 38.93 | 2007-07-11 |
| 1631 | 2007-07-12 | 1,219,245 | 1,012 | 0.07 | 30 | 1,667,611,120 | 48,190,017 | 39.52 | 2007-07-10 |
| 1632 | 2007-07-11 | 1,218,233 | -52,625 | 0.07 | 29 | 1,667,611,120 | 47,861,118 | 39.29 | 2007-07-09 |
| 1633 | 2007-07-10 | 1,270,858 | 22,518 | 0.08 | 29 | 1,667,611,120 | 48,070,104 | 37.82 | 2007-07-06 |
| 1634 | 2007-07-09 | 1,248,340 | -8,097 | 0.07 | 29 | 1,667,611,120 | 47,119,683 | 37.75 | 2007-07-05 |
| 1635 | 2007-07-06 | 1,256,437 | -1,012 | 0.08 | 30 | 1,667,611,120 | 45,289,930 | 36.05 | 2007-07-04 |
| 1636 | 2007-07-05 | 1,257,449 | -27,578 | 0.08 | 30 | 1,667,611,120 | 44,730,009 | 35.57 | 2007-07-03 |
| 1637 | 2007-07-04 | 1,285,027 | 506 | 0.08 | 30 | 1,667,611,120 | 44,390,474 | 34.54 | 2007-06-29 |
| 1638 | 2007-06-28 | 1,284,521 | -27,071 | 0.08 | 30 | 1,666,994,540 | 45,540,705 | 35.45 | 2007-06-26 |
| 1639 | 2007-06-27 | 1,311,592 | -5,061 | 0.08 | 29 | 1,666,994,540 | 47,070,705 | 35.89 | 2007-06-25 |
| 1640 | 2007-06-26 | 1,316,653 | 0.08 | 29 | 1,666,994,540 | 47,044,176 | 35.73 | 2007-06-22 | |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy