Shimao Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00813  2006-07-05    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-16 6,616,439,882 104,277 347 82.3784 8,031,765,012 2025-08-31
2 2025-09-05 6,616,335,605 259,516,338 347 82.3771 8,031,765,012 2025-08-31
3 2025-09-04 6,356,819,267 535,696,586 347 79.1460 8,031,765,012 2025-08-31
4 2025-09-03 5,821,122,681 262,626,152 345 72.4763 8,031,765,012 2025-08-31
5 2025-09-01 5,558,496,529 404,642,106 345 69.2064 8,031,765,012 2025-08-31
6 2025-08-29 5,153,854,423 5,799,524 345 64.1684 8,031,765,012 2025-08-20
7 2025-08-28 5,148,054,899 10,000 345 64.0962 8,031,765,012 2025-08-20
8 2025-08-27 5,148,044,899 5,786,680 345 64.0961 8,031,765,012 2025-08-20
9 2025-08-22 5,142,258,219 84,880 343 64.0240 8,031,765,012 2025-08-20
10 2025-08-21 5,142,173,339 453,169,678 344 64.0230 8,031,765,012 2025-08-20
11 2025-08-19 4,689,003,661 21,188,506 342 66.5053 7,050,568,440 2025-08-13
12 2025-08-15 4,667,815,155 1,387,803,279 342 66.2048 7,050,568,440 2025-08-13
13 2025-08-11 3,280,011,876 117,300,000 340 58.2750 5,628,505,284 2025-08-07
14 2025-08-08 3,162,711,876 24,017,084 340 56.1910 5,628,505,284 2025-08-07
15 2025-08-07 3,138,694,792 531,297,505 340 55.7643 5,628,505,284 2025-08-07
16 2025-08-06 2,607,397,287 224,968,054 340 57.9099 4,502,504,092 2025-08-04
17 2025-08-01 2,382,429,233 -10,000 340 62.7313 3,797,831,888 2025-07-31
18 2025-07-28 2,382,439,233 135,000 339 62.7316 3,797,831,888 2025-06-30
19 2025-07-24 2,382,304,233 50,000 341 62.7280 3,797,831,888 2025-06-30
20 2025-07-14 2,382,254,233 -500 340 62.7267 3,797,831,888 2025-06-30
21 2025-06-04 2,382,254,733 90,000 347 62.7267 3,797,831,888 2025-05-31
22 2025-05-29 2,382,164,733 500 349 62.7243 3,797,831,888 2025-04-30
23 2025-05-09 2,382,164,233 55,000 347 62.7243 3,797,831,888 2025-04-30
24 2025-04-30 2,382,109,233 100,000 348 62.7229 3,797,831,888 2025-04-30
25 2025-04-28 2,382,009,233 -3,000 346 62.7202 3,797,831,888 2025-03-31
26 2025-04-11 2,382,012,233 5,000 347 62.7203 3,797,831,888 2025-03-31
27 2025-04-10 2,382,007,233 -55,000 347 62.7202 3,797,831,888 2025-03-31
28 2025-04-08 2,382,062,233 4,000 349 62.7216 3,797,831,888 2025-03-31
29 2025-04-03 2,382,058,233 55,000 349 62.7215 3,797,831,888 2025-03-31
30 2025-04-02 2,382,003,233 5,000 349 62.7201 3,797,831,888 2025-03-31
31 2025-03-18 2,381,998,233 3,000 350 62.7199 3,797,831,888 2025-02-28
32 2025-03-14 2,381,995,233 10,000 351 62.7199 3,797,831,888 2025-02-28
33 2025-03-06 2,381,985,233 -20,000 353 62.7196 3,797,831,888 2025-02-28
34 2025-03-04 2,382,005,233 10,000 352 62.7201 3,797,831,888 2025-02-28
35 2025-02-27 2,381,995,233 6,000 357 62.7199 3,797,831,888 2025-01-31
36 2025-01-03 2,381,989,233 -8,000 355 62.7197 3,797,831,888 2024-12-31
37 2024-12-20 2,381,997,233 -8,000 357 62.7199 3,797,831,888 2024-11-30
38 2024-12-18 2,382,005,233 60,000 357 62.7201 3,797,831,888 2024-11-30
39 2024-12-16 2,381,945,233 6,000 356 62.7186 3,797,831,888 2024-11-30
40 2024-12-10 2,381,939,233 310,000 358 62.7184 3,797,831,888 2024-11-30
41 2024-12-05 2,381,629,233 8,000 358 62.7102 3,797,831,888 2024-11-30
42 2024-12-02 2,381,621,233 -8,000 359 62.7100 3,797,831,888 2024-11-30
43 2024-10-14 2,381,629,233 -5,000 360 62.7102 3,797,831,888 2024-09-30
44 2024-04-18 2,381,634,233 -50,000 370 62.7104 3,797,831,888 2024-03-31
45 2024-03-22 2,381,684,233 -10,000 371 62.7117 3,797,831,888 2024-02-29
46 2024-03-18 2,381,694,233 60,500 372 62.7119 3,797,831,888 2024-02-29
47 2024-03-07 2,381,633,733 1,000 372 62.7104 3,797,831,888 2024-02-29
48 2024-02-29 2,381,632,733 -160,000 376 62.7103 3,797,831,888 2024-02-29
49 2024-02-19 2,381,792,733 -40,000 377 62.7145 3,797,831,888 2024-01-31
50 2024-02-06 2,381,832,733 26,000 375 62.7156 3,797,831,888 2024-01-31
51 2024-01-31 2,381,806,733 2,500 374 62.7149 3,797,831,888 2024-01-31
52 2024-01-12 2,381,804,233 3,000 378 62.7148 3,797,831,888 2023-12-31
53 2024-01-09 2,381,801,233 -135,000 382 62.7148 3,797,831,888 2023-12-31
54 2024-01-04 2,381,936,233 -10,000 381 62.7183 3,797,831,888 2023-12-31
55 2024-01-03 2,381,946,233 -500 381 62.7186 3,797,831,888 2023-12-31
56 2023-12-28 2,381,946,733 3,000 382 62.7186 3,797,831,888 2023-11-30
57 2023-12-21 2,381,943,733 40,000 382 62.7185 3,797,831,888 2023-11-30
58 2023-12-20 2,381,903,733 6,500 382 62.7175 3,797,831,888 2023-11-30
59 2023-12-08 2,381,897,233 15,000 382 62.7173 3,797,831,888 2023-11-30
60 2023-12-05 2,381,882,233 2,000 381 62.7169 3,797,831,888 2023-11-30
61 2023-12-04 2,381,880,233 2,000 381 62.7168 3,797,831,888 2023-11-30
62 2023-11-23 2,381,878,233 -3,000 381 62.7168 3,797,831,888 2023-10-31
63 2023-11-20 2,381,881,233 20,000 381 62.7169 3,797,831,888 2023-10-31
64 2023-11-17 2,381,861,233 1,292,000 381 62.7163 3,797,831,888 2023-10-31
65 2023-11-08 2,380,569,233 -11,000 381 62.6823 3,797,831,888 2023-10-31
66 2023-11-07 2,380,580,233 -6,500 381 62.6826 3,797,831,888 2023-10-31
67 2023-10-26 2,380,586,733 -1,292,000 381 62.6828 3,797,831,888 2023-09-30
68 2023-10-06 2,381,878,733 100 387 62.7168 3,797,831,888 2023-09-30
69 2023-10-05 2,381,878,633 13,999 387 62.7168 3,797,831,888 2023-09-30
70 2023-09-15 2,381,864,634 50,000 384 62.7164 3,797,831,888 2023-08-31
71 2023-09-13 2,381,814,634 -3,965 383 62.7151 3,797,831,888 2023-08-31
72 2023-09-07 2,381,818,599 -14,000 385 62.7152 3,797,831,888 2023-08-31
73 2023-09-06 2,381,832,599 8,000 388 62.7156 3,797,831,888 2023-08-31
74 2023-08-28 2,381,824,599 -8,000 388 62.7154 3,797,831,888 2023-07-31
75 2023-08-25 2,381,832,599 29,000 389 62.7156 3,797,831,888 2023-07-31
76 2023-08-23 2,381,803,599 1,000 391 62.7148 3,797,831,888 2023-07-31
77 2023-08-18 2,381,802,599 8,000 390 62.7148 3,797,831,888 2023-07-31
78 2023-08-17 2,381,794,599 -100,000 390 62.7146 3,797,831,888 2023-07-31
79 2023-08-08 2,381,894,599 15,000 392 62.7172 3,797,831,888 2023-07-31
80 2023-08-02 2,381,879,599 -50,000 382 62.7168 3,797,831,888 2023-07-31
81 2023-08-01 2,381,929,599 235,000 374 62.7181 3,797,831,888 2023-07-31
82 2023-07-31 2,381,694,599 120,000 374 62.7120 3,797,831,888 2023-07-31
83 2023-07-19 2,381,574,599 -2,000 377 62.7088 3,797,831,888 2023-06-30
84 2023-07-14 2,381,576,599 500 377 62.7088 3,797,831,888 2023-06-30
85 2023-07-06 2,381,576,099 -60,000 377 62.7088 3,797,831,888 2023-06-30
86 2023-06-29 2,381,636,099 -1,000 378 62.7104 3,797,831,888 2023-05-31
87 2023-06-27 2,381,637,099 -8,000 378 62.7104 3,797,831,888 2023-05-31
88 2023-06-16 2,381,645,099 -2,000 379 62.7107 3,797,831,888 2023-05-31
89 2023-05-30 2,381,647,099 -20,000 379 62.7107 3,797,831,888 2023-04-30
90 2023-05-25 2,381,667,099 -60,000 380 62.7112 3,797,831,888 2023-04-30
91 2023-05-19 2,381,727,099 -5,500 380 62.7128 3,797,831,888 2023-04-30
92 2023-05-08 2,381,732,599 2,500 381 62.7130 3,797,831,888 2023-04-30
93 2023-04-26 2,381,730,099 -11,000 381 62.7129 3,797,831,888 2023-03-31
94 2023-04-25 2,381,741,099 -6,000 381 62.7132 3,797,831,888 2023-03-31
95 2023-03-22 2,381,747,099 -4,000 379 62.7133 3,797,831,888 2023-02-28
96 2023-02-15 2,381,751,099 -90,000 381 62.7134 3,797,831,888 2023-01-31
97 2023-02-09 2,381,841,099 -15,000 381 62.7158 3,797,831,888 2023-01-31
98 2023-02-03 2,381,856,099 10,000 380 62.7162 3,797,831,888 2023-01-31
99 2023-01-27 2,381,846,099 11,000 380 62.7159 3,797,831,888 2022-12-31
100 2023-01-04 2,381,835,099 -3,000 382 62.7157 3,797,831,888 2022-12-31
101 2023-01-03 2,381,838,099 -1,500 382 62.7157 3,797,831,888 2022-12-31
102 2022-12-29 2,381,839,599 -11,500 382 62.7158 3,797,831,888 2022-11-30
103 2022-12-13 2,381,851,099 -2,500 382 62.7161 3,797,831,888 2022-11-30
104 2022-12-12 2,381,853,599 -24,000 382 62.7161 3,797,831,888 2022-11-30
105 2022-12-06 2,381,877,599 -500 383 62.7168 3,797,831,888 2022-11-30
106 2022-11-30 2,381,878,099 -11,000 383 62.7168 3,797,831,888 2022-11-30
107 2022-11-29 2,381,889,099 3,000 383 62.7171 3,797,831,888 2022-10-31
108 2022-11-23 2,381,886,099 -1,500 383 62.7170 3,797,831,888 2022-10-31
109 2022-11-22 2,381,887,599 -1,000 384 62.7170 3,797,831,888 2022-10-31
110 2022-11-15 2,381,888,599 -120,000 384 62.7171 3,797,831,888 2022-10-31
111 2022-10-13 2,382,008,599 1,000 385 62.7202 3,797,831,888 2022-09-30
112 2022-09-29 2,382,007,599 -2,000 387 62.7202 3,797,831,888 2022-08-31
113 2022-09-23 2,382,009,599 1,000,000 388 62.7202 3,797,831,888 2022-08-31
114 2022-09-22 2,381,009,599 -3,509,320 387 62.6939 3,797,831,888 2022-08-31
115 2022-09-20 2,384,518,919 -13,000 387 62.7863 3,797,831,888 2022-08-31
116 2022-09-15 2,384,531,919 -1,000 387 62.7867 3,797,831,888 2022-08-31
117 2022-09-14 2,384,532,919 -6,000 387 62.7867 3,797,831,888 2022-08-31
118 2022-09-05 2,384,538,919 -3,000 387 62.7868 3,797,831,888 2022-08-31
119 2022-08-29 2,384,541,919 -2,000 386 62.7869 3,797,831,888 2022-07-31
120 2022-08-19 2,384,543,919 -3,000 386 62.7870 3,797,831,888 2022-07-31
121 2022-08-02 2,384,546,919 -32,500 386 62.7871 3,797,831,888 2022-07-31
122 2022-07-18 2,384,579,419 2,000 385 62.7879 3,797,831,888 2022-06-30
123 2022-06-01 2,384,577,419 2,000 386 62.7879 3,797,831,888 2022-05-31
124 2022-05-31 2,384,575,419 -4,000 386 62.7878 3,797,831,888 2022-05-31
125 2022-05-16 2,384,579,419 -40,000 387 62.7879 3,797,831,888 2022-04-30
126 2022-05-06 2,384,619,419 -250 386 62.7890 3,797,831,888 2022-04-30
127 2022-04-25 2,384,619,669 -2,000 386 62.7890 3,797,831,888 2022-03-31
128 2022-04-14 2,384,621,669 -500 387 62.7890 3,797,831,888 2022-03-31
129 2022-04-12 2,384,622,169 -115,000 388 62.7890 3,797,831,888 2022-03-31
130 2022-04-08 2,384,737,169 -1,000 388 62.7921 3,797,831,888 2022-03-31
131 2022-04-04 2,384,738,169 -160,484,174 387 62.7921 3,797,831,888 2022-03-31
132 2022-03-31 2,545,222,343 -22,000 388 67.0178 3,797,831,888 2022-03-31
133 2022-03-30 2,545,244,343 39,000 387 67.0184 3,797,831,888 2022-02-28
134 2022-03-25 2,545,205,343 7,500 390 67.0173 3,797,831,888 2022-02-28
135 2022-03-22 2,545,197,843 3,500 391 67.0171 3,797,831,888 2022-02-28
136 2022-03-21 2,545,194,343 -1,000,010 390 67.0170 3,797,831,888 2022-02-28
137 2022-03-18 2,546,194,353 -4,000 393 67.0434 3,797,831,888 2022-02-28
138 2022-03-16 2,546,198,353 -500 389 67.0435 3,797,831,888 2022-02-28
139 2022-02-24 2,546,198,853 -16,000 380 67.0435 3,797,831,888 2022-01-31
140 2022-02-18 2,546,214,853 -5,000 380 67.0439 3,797,831,888 2022-01-31
141 2022-02-17 2,546,219,853 2,000 377 67.0440 3,797,831,888 2022-01-31
142 2022-02-14 2,546,217,853 1,000 374 67.0440 3,797,831,888 2022-01-31
143 2022-02-09 2,546,216,853 6,500 374 67.0440 3,797,831,888 2022-01-31
144 2022-01-17 2,546,210,353 -10,000 371 67.0438 3,797,831,888 2021-12-31
145 2022-01-12 2,546,220,353 6,000 372 67.0441 3,797,831,888 2021-12-31
146 2022-01-10 2,546,214,353 -3,000 365 67.0439 3,797,831,888 2021-12-31
147 2022-01-07 2,546,217,353 -388,568,971 366 67.0440 3,797,831,888 2021-12-31
148 2022-01-05 2,934,786,324 -5,000 370 77.2753 3,797,831,888 2021-12-31
149 2022-01-04 2,934,791,324 -15,000 367 77.2754 3,797,831,888 2021-12-31
150 2021-12-23 2,934,806,324 -208,982,037 366 77.2758 3,797,831,888 2021-12-14
151 2021-12-09 3,143,788,361 -6,500 354 86.0644 3,652,831,888 2021-12-03
152 2021-12-03 3,143,794,861 -2,000 357 86.0646 3,652,831,888 2021-12-03
153 2021-12-02 3,143,796,861 353,962,037 358 86.0411 3,653,831,888 2021-11-30
154 2021-11-29 2,789,834,824 -1,000,000 354 76.3537 3,653,831,888 2021-11-05
155 2021-11-24 2,790,834,824 -7,500 354 76.3810 3,653,831,888 2021-11-05
156 2021-11-23 2,790,842,324 -20,000 353 76.3812 3,653,831,888 2021-11-05
157 2021-11-22 2,790,862,324 -10,000 353 76.3818 3,653,831,888 2021-11-05
158 2021-11-15 2,790,872,324 -92,648 351 76.3821 3,653,831,888 2021-11-05
159 2021-11-11 2,790,964,972 30,005,000 343 76.3846 3,653,831,888 2021-11-05
160 2021-11-10 2,760,959,972 3,000 345 75.5634 3,653,831,888 2021-11-05
161 2021-11-09 2,760,956,972 -35,000 343 75.5633 3,653,831,888 2021-11-05
162 2021-11-08 2,760,991,972 12,000 339 75.5643 3,653,831,888 2021-11-05
163 2021-11-05 2,760,979,972 76,141,525 339 75.5640 3,653,831,888 2021-11-05
164 2021-11-03 2,684,838,447 -19,000 335 75.9782 3,533,697,464 2021-10-31
165 2021-10-22 2,684,857,447 1,500 329 75.9787 3,533,697,464 2021-09-30
166 2021-10-18 2,684,855,947 65 325 75.9787 3,533,697,464 2021-09-30
167 2021-10-05 2,684,855,882 30,000,000 326 75.9787 3,533,697,464 2021-09-30
168 2021-10-04 2,654,855,882 2 325 75.1297 3,533,697,464 2021-09-30
169 2021-09-28 2,654,855,880 -43,000 323 75.1297 3,533,697,464 2021-09-10
170 2021-09-14 2,654,898,880 -20,000 323 75.1309 3,533,697,464 2021-09-10
171 2021-09-10 2,654,918,880 -58,000 323 75.1315 3,533,697,464 2021-09-10
172 2021-09-07 2,654,976,880 -20,000 322 75.0482 3,537,697,464 2021-08-31
173 2021-09-06 2,654,996,880 -2,000 323 75.0487 3,537,697,464 2021-08-31
174 2021-09-03 2,654,998,880 -3,991,000 323 75.0488 3,537,697,464 2021-08-31
175 2021-09-02 2,658,989,880 -7,000 323 75.1616 3,537,697,464 2021-08-31
176 2021-08-27 2,658,996,880 -1,500 321 75.1618 3,537,697,464 2021-07-31
177 2021-08-26 2,658,998,380 -20,000 322 75.1618 3,537,697,464 2021-07-31
178 2021-08-18 2,659,018,380 -3,000 318 75.1624 3,537,697,464 2021-07-31
179 2021-08-13 2,659,021,380 -6,000 318 75.1625 3,537,697,464 2021-07-31
180 2021-08-11 2,659,027,380 -7,000 317 75.1627 3,537,697,464 2021-07-31
181 2021-08-10 2,659,034,380 -8,000 317 75.1629 3,537,697,464 2021-07-31
182 2021-08-06 2,659,042,380 -5,000 316 75.1631 3,537,697,464 2021-07-31
183 2021-08-04 2,659,047,380 -7,000 317 75.1632 3,537,697,464 2021-07-31
184 2021-08-03 2,659,054,380 -41,500 317 75.1634 3,537,697,464 2021-07-31
185 2021-08-02 2,659,095,880 -10,000 319 75.1646 3,537,697,464 2021-07-31
186 2021-07-30 2,659,105,880 177,000 319 75.1649 3,537,697,464 2021-07-30
187 2021-07-29 2,658,928,880 -60,000 320 75.1599 3,537,697,464 2021-07-27
188 2021-07-28 2,658,988,880 5,000 320 75.1616 3,537,697,464 2021-07-27
189 2021-07-27 2,658,983,880 -29,000 321 75.1614 3,537,697,464 2021-07-27
190 2021-07-23 2,659,012,880 -60,000 321 75.1622 3,537,697,464 2021-06-30
191 2021-07-16 2,659,072,880 -222,000 318 75.1639 3,537,697,464 2021-06-30
192 2021-07-14 2,659,294,880 -6,000 319 75.1702 3,537,697,464 2021-06-30
193 2021-07-08 2,659,300,880 -10,000 317 75.1704 3,537,697,464 2021-06-30
194 2021-07-06 2,659,310,880 6,000 315 75.1707 3,537,697,464 2021-06-30
195 2021-06-30 2,659,304,880 3,000 315 75.1705 3,537,697,464 2021-06-30
196 2021-06-24 2,659,301,880 -10,000 316 75.1704 3,537,697,464 2021-05-31
197 2021-06-16 2,659,311,880 -23,000 317 75.1707 3,537,697,464 2021-05-31
198 2021-06-07 2,659,334,880 -1,500 308 75.1713 3,537,697,464 2021-05-31
199 2021-06-03 2,659,336,380 -110,000 306 75.1714 3,537,697,464 2021-05-31
200 2021-05-25 2,659,446,380 -50,000 302 75.1745 3,537,697,464 2021-04-30
201 2021-05-24 2,659,496,380 -45,000 302 75.1759 3,537,697,464 2021-04-30
202 2021-05-21 2,659,541,380 -6,000 302 75.1772 3,537,697,464 2021-04-30
203 2021-05-18 2,659,547,380 -10,000 305 75.1774 3,537,697,464 2021-04-30
204 2021-05-14 2,659,557,380 -40,000 304 75.1776 3,537,697,464 2021-04-30
205 2021-05-04 2,659,597,380 -10,000 299 75.1788 3,537,697,464 2021-04-30
206 2021-05-03 2,659,607,380 -8,000 300 75.1791 3,537,697,464 2021-04-30
207 2021-04-28 2,659,615,380 -10,000 297 75.1793 3,537,697,464 2021-03-31
208 2021-04-26 2,659,625,380 3,000 298 75.1796 3,537,697,464 2021-03-31
209 2021-04-14 2,659,622,380 1,500 294 75.1795 3,537,697,464 2021-03-31
210 2021-04-07 2,659,620,880 -6,000 287 75.1794 3,537,697,464 2021-03-31
211 2021-03-30 2,659,626,880 100,000 276 75.1796 3,537,697,464 2021-02-28
212 2021-03-26 2,659,526,880 -2,000 277 75.1768 3,537,697,464 2021-02-28
213 2021-03-04 2,659,528,880 -4,000 282 75.1768 3,537,697,464 2021-02-28
214 2021-02-26 2,659,532,880 -2,000 287 75.1769 3,537,697,464 2021-01-31
215 2021-02-18 2,659,534,880 -500 288 75.1770 3,537,697,464 2021-01-31
216 2021-02-09 2,659,535,380 -3,000 290 75.1770 3,537,697,464 2021-01-31
217 2021-02-05 2,659,538,380 500 290 75.1771 3,537,697,464 2021-01-31
218 2021-02-02 2,659,537,880 10 287 75.1771 3,537,697,464 2021-01-31
219 2021-01-08 2,659,537,870 20,000 280 75.1771 3,537,697,464 2020-12-31
220 2020-12-30 2,659,517,870 -1,000 274 75.1765 3,537,697,464 2020-11-30
221 2020-12-18 2,659,518,870 50,000,000 275 75.1765 3,537,697,464 2020-11-30
222 2020-12-11 2,609,518,870 710 279 73.7632 3,537,697,464 2020-11-30
223 2020-12-08 2,609,518,160 500 272 73.7632 3,537,697,464 2020-11-30
224 2020-12-04 2,609,517,660 60,000 255 73.7632 3,537,697,464 2020-11-30
225 2020-12-02 2,609,457,660 500 253 73.7615 3,537,697,464 2020-11-30
226 2020-11-24 2,609,457,160 50,500 251 73.7615 3,537,697,464 2020-10-31
227 2020-11-23 2,609,406,660 20 247 73.7600 3,537,697,464 2020-10-31
228 2020-11-18 2,609,406,640 510 247 73.7600 3,537,697,464 2020-10-31
229 2020-11-17 2,609,406,130 500 244 73.7600 3,537,697,464 2020-10-31
230 2020-11-13 2,609,405,630 3,000 247 73.7600 3,537,697,464 2020-10-31
231 2020-11-11 2,609,402,630 1,000 241 73.7599 3,537,697,464 2020-10-31
232 2020-11-10 2,609,401,630 2,000 243 73.7599 3,537,697,464 2020-10-31
233 2020-11-09 2,609,399,630 -59,480 241 73.7598 3,537,697,464 2020-10-31
234 2020-11-06 2,609,459,110 610 242 73.7615 3,537,697,464 2020-10-31
235 2020-11-05 2,609,458,500 -20,000 241 73.7615 3,537,697,464 2020-10-31
236 2020-11-04 2,609,478,500 2,010 240 73.7621 3,537,697,464 2020-10-31
237 2020-11-03 2,609,476,490 2,500 241 73.7620 3,537,697,464 2020-10-31
238 2020-10-29 2,609,473,990 1,000 243 73.7619 3,537,697,464 2020-09-30
239 2020-10-27 2,609,472,990 1,500 244 73.7619 3,537,697,464 2020-09-30
240 2020-10-15 2,609,471,490 -3,165 241 73.7619 3,537,697,464 2020-09-30
241 2020-10-14 2,609,474,655 -710 240 73.7620 3,537,697,464 2020-09-30
242 2020-10-12 2,609,475,365 -522 238 73.7620 3,537,697,464 2020-09-30
243 2020-10-09 2,609,475,887 -500 237 73.7620 3,537,697,464 2020-09-30
244 2020-10-06 2,609,476,387 3,000 233 73.7620 3,537,697,464 2020-09-30
245 2020-10-05 2,609,473,387 -7 230 73.7619 3,537,697,464 2020-09-30
246 2020-09-29 2,609,473,394 -30 231 73.7619 3,537,697,464 2020-08-31
247 2020-09-23 2,609,473,424 -9 233 73.7619 3,537,697,464 2020-08-31
248 2020-09-16 2,609,473,433 70,000,000 230 73.7619 3,537,697,464 2020-08-31
249 2020-08-31 2,539,473,433 2,990 231 71.7832 3,537,697,464 2020-08-31
250 2020-08-28 2,539,470,443 5,000 227 71.7831 3,537,697,464 2020-07-31
251 2020-08-26 2,539,465,443 -500 234 71.7830 3,537,697,464 2020-07-31
252 2020-08-25 2,539,465,943 -500 234 71.7830 3,537,697,464 2020-07-31
253 2020-08-14 2,539,466,443 -100 241 71.7830 3,537,697,464 2020-07-31
254 2020-08-04 2,539,466,543 -500 232 71.7830 3,537,697,464 2020-07-31
255 2020-07-29 2,539,467,043 -3,000 235 71.7830 3,537,697,464 2020-06-30
256 2020-07-28 2,539,470,043 4,500 235 71.7831 3,537,697,464 2020-06-30
257 2020-07-20 2,539,465,543 -500 234 71.7830 3,537,697,464 2020-06-30
258 2020-07-17 2,539,466,043 -500 231 71.7830 3,537,697,464 2020-06-30
259 2020-07-16 2,539,466,543 -500 230 71.7830 3,537,697,464 2020-06-30
260 2020-07-15 2,539,467,043 -51 230 71.7830 3,537,697,464 2020-06-30
261 2020-07-14 2,539,467,094 -3,000 230 71.7830 3,537,697,464 2020-06-30
262 2020-07-13 2,539,470,094 500 230 71.7831 3,537,697,464 2020-06-30
263 2020-07-10 2,539,469,594 -1,500 231 71.7831 3,537,697,464 2020-06-30
264 2020-07-09 2,539,471,094 -500 231 71.7832 3,537,697,464 2020-06-30
265 2020-07-08 2,539,471,594 1,000 225 71.7832 3,537,697,464 2020-06-30
266 2020-07-03 2,539,470,594 -2,000 226 71.7831 3,537,697,464 2020-06-30
267 2020-06-22 2,539,472,594 -10 226 71.7832 3,537,697,464 2020-05-31
268 2020-06-09 2,539,472,604 3,000 226 71.7832 3,537,697,464 2020-05-31
269 2020-06-05 2,539,469,604 4,000 228 71.7831 3,537,697,464 2020-05-31
270 2020-06-03 2,539,465,604 -10 226 71.7830 3,537,697,464 2020-05-31
271 2020-06-02 2,539,465,614 1,000 226 71.7830 3,537,697,464 2020-05-31
272 2020-05-27 2,539,464,614 1,000 227 71.7830 3,537,697,464 2020-05-05
273 2020-05-20 2,539,463,614 500 232 71.7830 3,537,697,464 2020-05-05
274 2020-05-14 2,539,463,114 -20 233 71.7829 3,537,697,464 2020-05-05
275 2020-05-12 2,539,463,134 -1 233 71.7829 3,537,697,464 2020-05-05
276 2020-05-11 2,539,463,135 2,000 234 71.7829 3,537,697,464 2020-05-05
277 2020-05-06 2,539,461,135 -1,000 236 71.7829 3,537,697,464 2020-05-05
278 2020-04-28 2,539,462,135 -1,000 235 73.4056 3,459,493,464 2020-03-31
279 2020-04-27 2,539,463,135 99,500 236 73.4056 3,459,493,464 2020-03-31
280 2020-04-23 2,539,363,635 77,999,500 236 73.4028 3,459,493,464 2020-03-31
281 2020-04-20 2,461,364,135 -3,000 238 71.1481 3,459,493,464 2020-03-31
282 2020-04-17 2,461,367,135 3,000 239 71.1482 3,459,493,464 2020-03-31
283 2020-04-09 2,461,364,135 -3,000 237 71.1481 3,459,493,464 2020-03-31
284 2020-04-06 2,461,367,135 -500 243 71.1482 3,459,493,464 2020-03-31
285 2020-04-01 2,461,367,635 -20,000 246 71.1482 3,459,493,464 2020-03-31
286 2020-03-23 2,461,387,635 24,000 253 71.1488 3,459,493,464 2020-02-29
287 2020-03-20 2,461,363,635 28,000 251 71.1481 3,459,493,464 2020-02-29
288 2020-03-19 2,461,335,635 -9,000 251 71.1473 3,459,493,464 2020-02-29
289 2020-03-11 2,461,344,635 -2,000 252 71.1475 3,459,493,464 2020-02-29
290 2020-03-05 2,461,346,635 2,000 257 71.1476 3,459,493,464 2020-02-29
291 2020-03-04 2,461,344,635 -1,500 254 71.1475 3,459,493,464 2020-02-29
292 2020-02-25 2,461,346,135 -1 259 71.1476 3,459,493,464 2020-01-31
293 2020-02-07 2,461,346,136 75,000 257 71.1476 3,459,493,464 2020-01-31
294 2020-02-05 2,461,271,136 63 255 71.1454 3,459,493,464 2020-01-31
295 2020-01-29 2,461,271,073 14,500 253 74.5502 3,301,493,464 2019-12-31
296 2020-01-24 2,461,256,573 -1,000 255 74.5498 3,301,493,464 2019-12-31
297 2020-01-20 2,461,257,573 3,000 235 74.5498 3,301,493,464 2019-12-31
298 2020-01-17 2,461,254,573 200,100,000 237 74.5497 3,301,493,464 2019-12-31
299 2020-01-14 2,261,154,573 -1,000 243 68.4888 3,301,493,464 2019-12-31
300 2020-01-08 2,261,155,573 -10,000 234 68.4889 3,301,493,464 2019-12-31
301 2020-01-07 2,261,165,573 -4,500 235 68.4892 3,301,493,464 2019-12-31
302 2020-01-06 2,261,170,073 1,000 234 68.4893 3,301,493,464 2019-12-31
303 2020-01-03 2,261,169,073 -15,000 231 68.4893 3,301,493,464 2019-12-31
304 2019-12-24 2,261,184,073 -14,500 227 68.4897 3,301,493,464 2019-11-30
305 2019-12-23 2,261,198,573 -100,004 227 68.4902 3,301,493,464 2019-11-30
306 2019-12-11 2,261,298,577 25,000 230 68.4932 3,301,493,464 2019-11-30
307 2019-12-05 2,261,273,577 2,000 230 68.4924 3,301,493,464 2019-11-30
308 2019-11-28 2,261,271,577 15,000 224 68.4924 3,301,493,464 2019-10-31
309 2019-11-27 2,261,256,577 1,000 227 68.4919 3,301,493,464 2019-10-31
310 2019-11-26 2,261,255,577 5,000 225 68.4919 3,301,493,464 2019-10-31
311 2019-11-21 2,261,250,577 4,000 228 68.4917 3,301,493,464 2019-10-31
312 2019-11-08 2,261,246,577 1,000 234 68.4916 3,301,493,464 2019-10-31
313 2019-11-05 2,261,245,577 40,000 237 68.4916 3,301,493,464 2019-10-31
314 2019-10-30 2,261,205,577 2,500 232 68.4904 3,301,493,464 2019-09-30
315 2019-10-11 2,261,203,077 5,500 236 68.4903 3,301,493,464 2019-09-30
316 2019-10-10 2,261,197,577 10,000 237 68.4901 3,301,493,464 2019-09-30
317 2019-10-04 2,261,187,577 6,000 242 68.4898 3,301,493,464 2019-09-30
318 2019-09-27 2,261,181,577 2,000 243 68.4897 3,301,493,464 2019-08-31
319 2019-09-17 2,261,179,577 -6,000 246 68.4896 3,301,493,464 2019-08-31
320 2019-09-16 2,261,185,577 -8,000 248 68.4898 3,301,493,464 2019-08-31
321 2019-08-29 2,261,193,577 2,000 255 68.4900 3,301,493,464 2019-07-31
322 2019-08-27 2,261,191,577 -20 254 68.4900 3,301,493,464 2019-07-31
323 2019-07-22 2,261,191,597 1 253 68.4900 3,301,493,464 2019-06-30
324 2019-07-09 2,261,191,596 -10,000 247 68.4900 3,301,493,464 2019-06-30
325 2019-06-25 2,261,201,596 3,500 248 68.4903 3,301,493,464 2019-05-31
326 2019-06-24 2,261,198,096 500 249 68.4902 3,301,493,464 2019-05-31
327 2019-06-17 2,261,197,596 4,500 252 68.4901 3,301,493,464 2019-05-31
328 2019-06-11 2,261,193,096 35,000 253 68.4900 3,301,493,464 2019-05-31
329 2019-05-24 2,261,158,096 -1,500 249 68.4889 3,301,493,464 2019-04-30
330 2019-05-03 2,261,159,596 -500 252 68.4890 3,301,493,464 2019-04-30
331 2019-04-24 2,261,160,096 -50,000 246 68.4890 3,301,493,464 2019-03-31
332 2019-04-11 2,261,210,096 10,000 242 68.4905 3,301,493,464 2019-03-31
333 2019-04-09 2,261,200,096 2,000 245 68.4902 3,301,493,464 2019-03-31
334 2019-04-03 2,261,198,096 1,500 254 68.4902 3,301,493,464 2019-03-31
335 2019-04-02 2,261,196,596 57,492 256 68.4901 3,301,493,464 2019-03-31
336 2019-03-28 2,261,139,104 -13 265 68.4884 3,301,493,464 2019-02-28
337 2019-03-26 2,261,139,117 -5,000 270 68.4884 3,301,493,464 2019-02-28
338 2019-03-05 2,261,144,117 -3,000 284 68.4885 3,301,493,464 2019-02-28
339 2019-03-01 2,261,147,117 1,500 281 68.4886 3,301,493,464 2019-02-28
340 2019-02-19 2,261,145,617 5,000 267 68.4886 3,301,493,464 2019-01-31
341 2019-02-18 2,261,140,617 4,000 265 68.4884 3,301,493,464 2019-01-31
342 2019-02-14 2,261,136,617 10,000 259 68.4883 3,301,493,464 2019-01-31
343 2019-02-13 2,261,126,617 -28,000 257 68.4880 3,301,493,464 2019-01-31
344 2019-02-01 2,261,154,617 -15,000 256 68.4888 3,301,493,464 2019-01-31
345 2019-01-04 2,261,169,617 12,000 256 68.4893 3,301,493,464 2018-12-31
346 2018-12-17 2,261,157,617 20,000 254 68.4442 3,303,650,964 2018-11-30
347 2018-12-06 2,261,137,617 -2,157,500 253 68.4436 3,303,650,964 2018-11-30
348 2018-12-05 2,263,295,117 10,000 253 68.5089 3,303,650,964 2018-11-30
349 2018-11-29 2,263,285,117 -5,000 259 68.5086 3,303,650,964 2018-10-31
350 2018-11-15 2,263,290,117 10,000 258 68.5088 3,303,650,964 2018-10-31
351 2018-11-13 2,263,280,117 -10,000 256 68.5085 3,303,650,964 2018-10-31
352 2018-10-25 2,263,290,117 -1 262 68.5088 3,303,650,964 2018-10-03
353 2018-10-11 2,263,290,118 100,000 262 68.5088 3,303,650,964 2018-10-03
354 2018-10-04 2,263,190,118 -10,000 261 68.5057 3,303,650,964 2018-10-03
355 2018-09-26 2,263,200,118 -26,610,500 253 67.9586 3,330,261,464 2018-08-31
356 2018-09-17 2,289,810,618 15,000 255 68.7577 3,330,261,464 2018-08-31
357 2018-09-13 2,289,795,618 3,000 252 68.7572 3,330,261,464 2018-08-31
358 2018-08-10 2,289,792,618 -4 254 67.6049 3,387,022,464 2018-07-31
359 2018-08-06 2,289,792,622 -56,761,000 256 67.6049 3,387,022,464 2018-07-31
360 2018-07-19 2,346,553,622 -100,000 256 69.2807 3,387,022,464 2018-06-30
361 2018-07-17 2,346,653,622 -500 257 69.2837 3,387,022,464 2018-06-30
362 2018-07-10 2,346,654,122 39,000 264 69.2837 3,387,022,464 2018-06-30
363 2018-06-20 2,346,615,122 -500 253 69.2825 3,387,022,464 2018-05-31
364 2018-06-15 2,346,615,622 5,000 251 69.2826 3,387,022,464 2018-05-31
365 2018-06-11 2,346,610,622 5,000 256 69.2824 3,387,022,464 2018-05-31
366 2018-06-07 2,346,605,622 -20,000 261 69.2823 3,387,022,464 2018-05-31
367 2018-05-30 2,346,625,622 -4 265 69.2828 3,387,022,464 2018-04-30
368 2018-05-29 2,346,625,626 -500 265 69.2828 3,387,022,464 2018-04-30
369 2018-05-16 2,346,626,126 -2,001 265 69.2829 3,387,022,464 2018-04-30
370 2018-05-08 2,346,628,127 1,000 269 69.2829 3,387,022,464 2018-04-30
371 2018-04-30 2,346,627,127 10,000 273 69.2829 3,387,022,464 2018-04-30
372 2018-04-20 2,346,617,127 3,000 275 69.2826 3,387,022,464 2018-03-31
373 2018-04-16 2,346,614,127 15,000 272 69.2825 3,387,022,464 2018-03-31
374 2018-04-11 2,346,599,127 2,000 269 69.2821 3,387,022,464 2018-03-31
375 2018-04-04 2,346,597,127 5,000 269 69.2820 3,387,022,464 2018-03-31
376 2018-03-29 2,346,592,127 3,000 275 69.2819 3,387,022,464 2018-02-28
377 2018-03-27 2,346,589,127 -1,000 276 69.2818 3,387,022,464 2018-02-28
378 2018-03-22 2,346,590,127 109,997,500 270 69.2818 3,387,022,464 2018-02-28
379 2018-03-20 2,236,592,627 -21,000 266 66.0342 3,387,022,464 2018-02-28
380 2018-03-08 2,236,613,627 -10,000 275 66.0348 3,387,022,464 2018-02-28
381 2018-02-15 2,236,623,627 563,500 273 66.0351 3,387,022,464 2018-01-31
382 2018-02-14 2,236,060,127 67,000 273 66.0185 3,387,022,464 2018-01-31
383 2018-02-01 2,235,993,127 3,500 279 66.0165 3,387,022,464 2018-01-31
384 2018-01-29 2,235,989,627 16,000 278 66.0164 3,387,022,464 2017-12-31
385 2018-01-26 2,235,973,627 5,000 279 66.0159 3,387,022,464 2017-12-31
386 2018-01-25 2,235,968,627 24,000 265 66.0158 3,387,022,464 2017-12-31
387 2018-01-24 2,235,944,627 12,500 265 66.0151 3,387,022,464 2017-12-31
388 2018-01-23 2,235,932,127 10,000 266 66.0147 3,387,022,464 2017-12-31
389 2018-01-22 2,235,922,127 4,000 273 66.0144 3,387,022,464 2017-12-31
390 2018-01-19 2,235,918,127 10,000 281 66.0143 3,387,022,464 2017-12-31
391 2018-01-16 2,235,908,127 20,000 278 66.0140 3,387,022,464 2017-12-31
392 2018-01-12 2,235,888,127 500 278 66.0134 3,387,022,464 2017-12-31
393 2018-01-11 2,235,887,627 10,000 282 66.0134 3,387,022,464 2017-12-31
394 2018-01-10 2,235,877,627 11,000 279 66.0131 3,387,022,464 2017-12-31
395 2018-01-09 2,235,866,627 9,500 284 66.0127 3,387,022,464 2017-12-31
396 2018-01-08 2,235,857,127 26,000 288 66.0125 3,387,022,464 2017-12-31
397 2018-01-05 2,235,831,127 34,500 289 66.0117 3,387,022,464 2017-12-31
398 2018-01-04 2,235,796,627 23,500 296 66.0107 3,387,022,464 2017-12-31
399 2017-12-29 2,235,773,127 10,000 305 66.0100 3,387,022,464 2017-11-30
400 2017-12-19 2,235,763,127 -2,000 312 66.0097 3,387,022,464 2017-11-30
401 2017-12-18 2,235,765,127 20,000 310 66.0098 3,387,022,464 2017-11-30
402 2017-12-12 2,235,745,127 200,000 310 66.0092 3,387,022,464 2017-11-30
403 2017-12-11 2,235,545,127 -1,000 313 66.0033 3,387,022,464 2017-11-30
404 2017-12-06 2,235,546,127 -15,000 315 66.0033 3,387,022,464 2017-11-30
405 2017-11-30 2,235,561,127 100,000 313 66.0037 3,387,022,464 2017-11-30
406 2017-11-21 2,235,461,127 -2,000 314 66.0008 3,387,022,464 2017-10-31
407 2017-11-20 2,235,463,127 -1,000 313 66.0008 3,387,022,464 2017-10-31
408 2017-11-17 2,235,464,127 3,500 312 66.0009 3,387,022,464 2017-10-31
409 2017-11-01 2,235,460,627 -18,500 310 66.0008 3,387,022,464 2017-10-31
410 2017-10-27 2,235,479,127 -5,500 306 66.0013 3,387,022,464 2017-09-30
411 2017-10-24 2,235,484,627 10,000 309 66.0015 3,387,022,464 2017-09-30
412 2017-10-17 2,235,474,627 2,000 302 66.0012 3,387,022,464 2017-09-30
413 2017-10-16 2,235,472,627 10,000 301 66.0011 3,387,022,464 2017-09-30
414 2017-10-13 2,235,462,627 150,000 298 66.0008 3,387,022,464 2017-09-30
415 2017-10-12 2,235,312,627 -10,000 299 65.9964 3,387,022,464 2017-09-30
416 2017-10-10 2,235,322,627 2,000 307 65.9967 3,387,022,464 2017-09-30
417 2017-10-09 2,235,320,627 52,000 314 65.9966 3,387,022,464 2017-09-30
418 2017-10-06 2,235,268,627 14,500 312 65.9951 3,387,022,464 2017-09-30
419 2017-10-04 2,235,254,127 20,000 317 65.9947 3,387,022,464 2017-09-30
420 2017-09-29 2,235,234,127 1,500 314 65.9941 3,387,022,464 2017-08-31
421 2017-09-21 2,235,232,627 12,500 316 65.9940 3,387,022,464 2017-08-31
422 2017-09-20 2,235,220,127 500 320 65.9937 3,387,022,464 2017-08-31
423 2017-09-19 2,235,219,627 -3,000 331 65.9936 3,387,022,464 2017-08-31
424 2017-09-15 2,235,222,627 -17,000 332 65.9937 3,387,022,464 2017-08-31
425 2017-09-12 2,235,239,627 10,000 336 65.9942 3,387,022,464 2017-08-31
426 2017-09-04 2,235,229,627 -9,000 326 65.9939 3,387,022,464 2017-08-31
427 2017-09-01 2,235,238,627 12,000 325 65.9942 3,387,022,464 2017-08-31
428 2017-08-31 2,235,226,627 112,000 337 65.9939 3,387,022,464 2017-08-31
429 2017-08-15 2,235,114,627 -500 337 65.9905 3,387,022,464 2017-07-31
430 2017-08-11 2,235,115,127 2,000 334 65.9906 3,387,022,464 2017-07-31
431 2017-08-09 2,235,113,127 1,000 333 65.9905 3,387,022,464 2017-07-31
432 2017-08-08 2,235,112,127 500 333 65.9905 3,387,022,464 2017-07-31
433 2017-08-03 2,235,111,627 1,000 339 65.9905 3,387,022,464 2017-07-31
434 2017-08-01 2,235,110,627 1,000 339 65.9904 3,387,022,464 2017-07-31
435 2017-07-28 2,235,109,627 59,000 344 65.9904 3,387,022,464 2017-06-30
436 2017-07-27 2,235,050,627 60,000 345 65.9887 3,387,022,464 2017-06-30
437 2017-07-26 2,234,990,627 233,000 345 65.9869 3,387,022,464 2017-06-30
438 2017-07-25 2,234,757,627 -12,000 346 65.9800 3,387,022,464 2017-06-30
439 2017-07-24 2,234,769,627 21,000 347 65.9804 3,387,022,464 2017-06-30
440 2017-07-21 2,234,748,627 20,000 347 65.9797 3,387,022,464 2017-06-30
441 2017-07-20 2,234,728,627 2,000 347 65.9791 3,387,022,464 2017-06-30
442 2017-07-19 2,234,726,627 -33,000 349 65.9791 3,387,022,464 2017-06-30
443 2017-07-18 2,234,759,627 20,000 351 65.9801 3,387,022,464 2017-06-30
444 2017-07-17 2,234,739,627 -57,500 350 65.9795 3,387,022,464 2017-06-30
445 2017-07-14 2,234,797,127 -212,500 351 65.9812 3,387,022,464 2017-06-30
446 2017-07-13 2,235,009,627 -563,500 350 65.9874 3,387,022,464 2017-06-30
447 2017-07-07 2,235,573,127 -300,000 352 66.0041 3,387,022,464 2017-06-30
448 2017-07-05 2,235,873,127 20,000 351 66.0129 3,387,022,464 2017-06-30
449 2017-06-27 2,235,853,127 -20,000 348 66.0124 3,387,022,464 2017-05-31
450 2017-06-26 2,235,873,127 10,000 348 66.0129 3,387,022,464 2017-05-31
451 2017-06-23 2,235,863,127 1,000 348 66.0126 3,387,022,464 2017-05-31
452 2017-06-22 2,235,862,127 2,000 350 66.0126 3,387,022,464 2017-05-31
453 2017-06-15 2,235,860,127 -7,000 352 66.0126 3,387,022,464 2017-05-31
454 2017-06-12 2,235,867,127 -10,000 353 66.0128 3,387,022,464 2017-05-31
455 2017-06-09 2,235,877,127 4,970 353 66.0131 3,387,022,464 2017-05-31
456 2017-06-07 2,235,872,157 10,000 351 66.0129 3,387,022,464 2017-05-31
457 2017-05-29 2,235,862,157 -1,000 356 66.0126 3,387,022,464 2017-04-30
458 2017-05-23 2,235,863,157 900,000 352 66.0126 3,387,022,464 2017-04-30
459 2017-05-19 2,234,963,157 1,000 353 65.9861 3,387,022,464 2017-04-30
460 2017-05-10 2,234,962,157 -5,000 347 65.9860 3,387,022,464 2017-04-30
461 2017-04-21 2,234,967,157 -1,500 350 65.9862 3,387,022,464 2017-03-31
462 2017-03-29 2,234,968,657 4,000 355 65.9862 3,387,022,464 2017-02-28
463 2017-03-27 2,234,964,657 25,000 356 65.9861 3,387,022,464 2017-02-28
464 2017-03-23 2,234,939,657 10,000 357 65.9854 3,387,022,464 2017-02-28
465 2017-03-21 2,234,929,657 -383,000 353 65.9851 3,387,022,464 2017-02-28
466 2017-03-15 2,235,312,657 -27,000 349 65.9964 3,387,022,464 2017-02-28
467 2017-03-14 2,235,339,657 6,000 350 65.9972 3,387,022,464 2017-02-28
468 2017-03-13 2,235,333,657 201,000 352 65.9970 3,387,022,464 2017-02-28
469 2017-03-10 2,235,132,657 12,000 350 65.9911 3,387,022,464 2017-02-28
470 2017-03-09 2,235,120,657 5,000 354 65.9907 3,387,022,464 2017-02-28
471 2017-03-07 2,235,115,657 4,000 355 65.9906 3,387,022,464 2017-02-28
472 2017-02-24 2,235,111,657 -4,500 357 65.9905 3,387,022,464 2017-01-31
473 2017-02-23 2,235,116,157 5,000 355 65.9906 3,387,022,464 2017-01-31
474 2017-02-20 2,235,111,157 500 354 65.9904 3,387,022,464 2017-01-31
475 2017-02-17 2,235,110,657 16,000 354 65.9904 3,387,022,464 2017-01-31
476 2017-02-15 2,235,094,657 5,000 354 65.9900 3,387,022,464 2017-01-31
477 2017-01-24 2,235,089,657 -16,000 367 65.7499 3,399,381,464 2016-12-31
478 2017-01-19 2,235,105,657 -4,000 367 65.7504 3,399,381,464 2016-12-31
479 2017-01-17 2,235,109,657 -12,359,000 368 65.7505 3,399,381,464 2016-12-31
480 2017-01-16 2,247,468,657 -100,000 369 66.1140 3,399,381,464 2016-12-31
481 2017-01-06 2,247,568,657 500 369 66.1170 3,399,381,464 2016-12-31
482 2017-01-05 2,247,568,157 -3,000 370 66.1170 3,399,381,464 2016-12-31
483 2017-01-03 2,247,571,157 -9,500 370 66.1171 3,399,381,464 2016-12-31
484 2016-12-21 2,247,580,657 -5,000 371 66.1173 3,399,381,464 2016-11-30
485 2016-11-30 2,247,585,657 2,000 373 66.1175 3,399,381,464 2016-11-30
486 2016-11-25 2,247,583,657 -300,000 374 65.4780 3,432,576,964 2016-10-31
487 2016-11-22 2,247,883,657 500 374 65.4868 3,432,576,964 2016-10-31
488 2016-11-17 2,247,883,157 -33,195,500 374 65.4868 3,432,576,964 2016-10-31
489 2016-11-11 2,281,078,657 -12 374 66.4538 3,432,576,964 2016-10-31
490 2016-11-10 2,281,078,669 -100 374 66.4538 3,432,576,964 2016-10-31
491 2016-11-03 2,281,078,769 -2,000 376 66.4538 3,432,576,964 2016-10-31
492 2016-10-28 2,281,080,769 -500 378 66.4539 3,432,576,964 2016-09-30
493 2016-10-25 2,281,081,269 -103,000 377 66.4539 3,432,576,964 2016-09-30
494 2016-10-20 2,281,184,269 -25,000 377 66.4569 3,432,576,964 2016-09-30
495 2016-10-18 2,281,209,269 -10,000 377 66.4576 3,432,576,964 2016-09-30
496 2016-10-12 2,281,219,269 -128,000 374 66.4579 3,432,576,964 2016-09-30
497 2016-10-04 2,281,347,269 -80,000 375 66.4616 3,432,576,964 2016-09-30
498 2016-09-22 2,281,427,269 -100,000 369 66.4640 3,432,576,964 2016-08-31
499 2016-09-09 2,281,527,269 -24,000 371 66.4669 3,432,576,964 2016-08-31
500 2016-09-07 2,281,551,269 -19,500 370 66.4676 3,432,576,964 2016-08-31
501 2016-08-31 2,281,570,769 -7,000 365 66.4682 3,432,576,964 2016-08-31
502 2016-08-24 2,281,577,769 -3,000 365 66.4684 3,432,576,964 2016-08-16
503 2016-08-18 2,281,580,769 500 367 66.4685 3,432,576,964 2016-08-16
504 2016-08-16 2,281,580,269 1,000 368 66.4684 3,432,576,964 2016-08-16
505 2016-08-15 2,281,579,269 2,000 369 66.0604 3,453,776,464 2016-07-31
506 2016-08-09 2,281,577,269 -21,199,500 369 66.0604 3,453,776,464 2016-07-31
507 2016-08-04 2,302,776,769 10,000 368 66.6742 3,453,776,464 2016-07-31
508 2016-08-01 2,302,766,769 500 369 66.6739 3,453,776,464 2016-07-31
509 2016-07-29 2,302,766,269 -15,000 369 66.6739 3,453,776,464 2016-07-25
510 2016-07-26 2,302,781,269 10,000 368 66.6743 3,453,776,464 2016-07-25
511 2016-07-15 2,302,771,269 -500 373 66.3131 3,472,571,464 2016-06-30
512 2016-07-14 2,302,771,769 -18,797,000 374 66.3132 3,472,571,464 2016-06-30
513 2016-07-11 2,321,568,769 -5,000 376 66.8545 3,472,571,464 2016-06-30
514 2016-07-06 2,321,573,769 -4,000 370 66.8546 3,472,571,464 2016-06-30
515 2016-06-24 2,321,577,769 -500 370 66.8547 3,472,571,464 2016-05-31
516 2016-06-23 2,321,578,269 -150,000 370 66.8547 3,472,571,464 2016-05-31
517 2016-06-21 2,321,728,269 -10,000 369 66.8590 3,472,571,464 2016-05-31
518 2016-06-17 2,321,738,269 -12,000 367 66.8593 3,472,571,464 2016-05-31
519 2016-06-02 2,321,750,269 -1,000 370 66.8597 3,472,571,464 2016-05-31
520 2016-05-18 2,321,751,269 -19,500 368 66.8597 3,472,571,464 2016-04-30
521 2016-05-13 2,321,770,769 282,229,000 367 66.8603 3,472,571,464 2016-04-30
522 2016-04-26 2,039,541,769 -1,000 366 58.7329 3,472,571,464 2016-03-31
523 2016-04-21 2,039,542,769 -6,000 364 58.7329 3,472,571,464 2016-03-31
524 2016-04-20 2,039,548,769 -1,000 364 58.7331 3,472,571,464 2016-03-31
525 2016-04-19 2,039,549,769 7,000 366 58.7331 3,472,571,464 2016-03-31
526 2016-04-12 2,039,542,769 -2,000 366 58.7329 3,472,571,464 2016-03-31
527 2016-04-07 2,039,544,769 -30,000 362 58.7330 3,472,571,464 2016-03-31
528 2016-03-23 2,039,574,769 -5,000 360 58.7338 3,472,571,464 2016-02-29
529 2016-03-21 2,039,579,769 -1,000 362 58.7340 3,472,571,464 2016-02-29
530 2016-03-16 2,039,580,769 7,000 360 58.7340 3,472,571,464 2016-02-29
531 2016-03-07 2,039,573,769 -7,000 363 58.7338 3,472,571,464 2016-02-29
532 2016-03-02 2,039,580,769 -10,000 364 58.7340 3,472,571,464 2016-02-29
533 2016-02-12 2,039,590,769 -7,000 361 58.7343 3,472,571,464 2016-01-31
534 2016-02-11 2,039,597,769 -10,000 363 58.7345 3,472,571,464 2016-01-31
535 2016-02-02 2,039,607,769 -4,000 362 58.7348 3,472,571,464 2016-01-31
536 2016-01-29 2,039,611,769 -2,000 360 58.7349 3,472,571,464 2015-12-31
537 2016-01-26 2,039,613,769 -40,000 361 58.7350 3,472,571,464 2015-12-31
538 2016-01-22 2,039,653,769 -22,000 360 58.7361 3,472,571,464 2015-12-31
539 2016-01-19 2,039,675,769 -3,500 361 58.7368 3,472,571,464 2015-12-31
540 2016-01-15 2,039,679,269 -100,000 362 58.7369 3,472,571,464 2015-12-31
541 2016-01-08 2,039,779,269 -1,000 360 58.7397 3,472,571,464 2015-12-31
542 2015-12-21 2,039,780,269 7,000 363 58.7398 3,472,571,464 2015-11-30
543 2015-12-03 2,039,773,269 1,000 370 58.7396 3,472,571,464 2015-11-30
544 2015-11-27 2,039,772,269 1,000 366 58.7395 3,472,571,464 2015-10-31
545 2015-10-26 2,039,771,269 -11,000 363 58.7395 3,472,571,464 2015-09-30
546 2015-10-08 2,039,782,269 -15,000 370 58.7398 3,472,571,464 2015-09-30
547 2015-09-30 2,039,797,269 1,000 368 58.7403 3,472,571,464 2015-09-30
548 2015-09-15 2,039,796,269 19,990 370 58.7402 3,472,571,464 2015-08-31
549 2015-09-10 2,039,776,279 -110,000 369 58.7396 3,472,571,464 2015-08-31
550 2015-09-08 2,039,886,279 -3,000 368 58.7428 3,472,571,464 2015-08-31
551 2015-09-07 2,039,889,279 -12,000 369 58.7429 3,472,571,464 2015-08-31
552 2015-09-04 2,039,901,279 154,995,000 369 58.7432 3,472,571,464 2015-08-31
553 2015-09-01 1,884,906,279 -200,000 369 54.2798 3,472,571,464 2015-08-31
554 2015-08-27 1,885,106,279 200,000 368 54.2856 3,472,571,464 2015-07-31
555 2015-08-26 1,884,906,279 -50,000 364 54.2798 3,472,571,464 2015-07-31
556 2015-08-25 1,884,956,279 -20,000 365 54.2813 3,472,571,464 2015-07-31
557 2015-08-20 1,884,976,279 480,000 367 54.2819 3,472,571,464 2015-07-31
558 2015-08-18 1,884,496,279 -5,000 367 54.2680 3,472,571,464 2015-07-31
559 2015-08-17 1,884,501,279 -1,500 367 54.2682 3,472,571,464 2015-07-31
560 2015-08-12 1,884,502,779 -157,500 369 54.2682 3,472,571,464 2015-07-31
561 2015-08-10 1,884,660,279 -1,000 368 54.2728 3,472,571,464 2015-07-31
562 2015-08-06 1,884,661,279 -9,000 368 54.2728 3,472,571,464 2015-07-31
563 2015-08-04 1,884,670,279 -70,000 370 54.2730 3,472,571,464 2015-07-31
564 2015-08-03 1,884,740,279 -20,000 369 54.2751 3,472,571,464 2015-07-31
565 2015-07-31 1,884,760,279 3,000 369 54.2756 3,472,571,464 2015-07-31
566 2015-07-30 1,884,757,279 3,000 370 54.2756 3,472,571,464 2015-06-30
567 2015-07-24 1,884,754,279 -200,000 369 54.2755 3,472,571,464 2015-06-30
568 2015-07-21 1,884,954,279 -1,500 368 54.2812 3,472,571,464 2015-06-30
569 2015-07-13 1,884,955,779 -2,000 369 54.2813 3,472,571,464 2015-06-30
570 2015-07-10 1,884,957,779 -1,000 368 54.2813 3,472,571,464 2015-06-30
571 2015-07-08 1,884,958,779 -10 363 54.2814 3,472,571,464 2015-06-30
572 2015-06-23 1,884,958,789 -5,000 358 54.2814 3,472,571,464 2015-05-31
573 2015-06-15 1,884,963,789 -1,000 352 54.2815 3,472,571,464 2015-05-31
574 2015-06-12 1,884,964,789 -8,000 351 54.2815 3,472,571,464 2015-05-31
575 2015-06-09 1,884,972,789 500,000 344 54.2818 3,472,571,464 2015-05-31
576 2015-06-03 1,884,472,789 -4,000 345 54.2674 3,472,571,464 2015-05-31
577 2015-05-27 1,884,476,789 -3,000 335 54.2675 3,472,571,464 2015-04-30
578 2015-05-18 1,884,479,789 -55,000 327 54.2676 3,472,571,464 2015-04-30
579 2015-05-13 1,884,534,789 -3,000 317 54.2691 3,472,571,464 2015-04-30
580 2015-05-12 1,884,537,789 10,000 315 54.2692 3,472,571,464 2015-04-30
581 2015-05-07 1,884,527,789 11,000 307 54.2689 3,472,571,464 2015-04-30
582 2015-05-06 1,884,516,789 3,000 294 54.2686 3,472,571,464 2015-04-30
583 2015-05-04 1,884,513,789 4,000 318 54.2685 3,472,571,464 2015-04-30
584 2015-04-30 1,884,509,789 -1,000 320 54.2684 3,472,571,464 2015-04-30
585 2015-04-28 1,884,510,789 -50 319 54.2685 3,472,571,464 2015-03-31
586 2015-04-23 1,884,510,839 3,000 321 54.2685 3,472,571,464 2015-03-31
587 2015-04-17 1,884,507,839 380,000 313 54.2684 3,472,571,464 2015-03-31
588 2015-04-16 1,884,127,839 500 315 54.2574 3,472,571,464 2015-03-31
589 2015-04-15 1,884,127,339 3,000 318 54.2574 3,472,571,464 2015-03-31
590 2015-04-13 1,884,124,339 191,000 326 54.2573 3,472,571,464 2015-03-31
591 2015-03-24 1,883,933,339 15,000 318 54.2518 3,472,571,464 2015-02-28
592 2015-03-16 1,883,918,339 -2,000 322 54.2514 3,472,571,464 2015-02-28
593 2015-02-25 1,883,920,339 500 324 54.2514 3,472,571,464 2015-01-31
594 2015-02-09 1,883,919,839 -2,000 316 54.2514 3,472,571,464 2015-01-31
595 2015-01-15 1,883,921,839 35,000 284 54.2515 3,472,571,464 2014-12-31
596 2015-01-06 1,883,886,839 1,000 282 54.2505 3,472,571,464 2014-12-31
597 2015-01-02 1,883,885,839 -6,000 292 54.2505 3,472,571,464 2014-12-31
598 2014-12-31 1,883,891,839 1,000 290 54.2506 3,472,571,464 2014-12-31
599 2014-12-11 1,883,890,839 3,000 273 54.2506 3,472,571,464 2014-11-30
600 2014-12-09 1,883,887,839 -3,000 274 54.2505 3,472,571,464 2014-11-30
601 2014-12-02 1,883,890,839 6,000 277 54.2506 3,472,571,464 2014-11-30
602 2014-11-27 1,883,884,839 5,000 291 54.2504 3,472,571,464 2014-10-31
603 2014-11-24 1,883,879,839 198,000 305 54.2503 3,472,571,464 2014-10-31
604 2014-11-20 1,883,681,839 111,000 306 54.2446 3,472,571,464 2014-10-31
605 2014-10-29 1,883,570,839 40,000 317 54.2414 3,472,571,464 2014-09-30
606 2014-10-28 1,883,530,839 -5,500 319 54.2402 3,472,571,464 2014-09-30
607 2014-10-07 1,883,536,339 -200,000 308 54.2404 3,472,571,464 2014-09-30
608 2014-09-29 1,883,736,339 -290,000 308 54.2462 3,472,571,464 2014-08-31
609 2014-09-22 1,884,026,339 -500 309 54.2545 3,472,571,464 2014-08-31
610 2014-09-10 1,884,026,839 -2,000 295 54.2545 3,472,571,464 2014-08-31
611 2014-09-08 1,884,028,839 -130,000 297 54.2546 3,472,571,464 2014-08-31
612 2014-09-03 1,884,158,839 2,000 309 54.2583 3,472,571,464 2014-08-31
613 2014-09-01 1,884,156,839 -280,000 309 54.2583 3,472,571,464 2014-08-31
614 2014-08-28 1,884,436,839 6,000 314 54.2663 3,472,571,464 2014-07-31
615 2014-08-27 1,884,430,839 10,000 308 54.2661 3,472,571,464 2014-07-31
616 2014-08-11 1,884,420,839 -10,000 299 54.2659 3,472,571,464 2014-07-31
617 2014-08-05 1,884,430,839 2,000 289 54.2661 3,472,571,464 2014-07-31
618 2014-08-04 1,884,428,839 2,000 288 54.2661 3,472,571,464 2014-07-31
619 2014-08-01 1,884,426,839 1,460 291 54.2660 3,472,571,464 2014-07-31
620 2014-07-29 1,884,425,379 -10,000 296 54.2660 3,472,571,464 2014-06-30
621 2014-07-28 1,884,435,379 -2,500 300 54.2663 3,472,571,464 2014-06-30
622 2014-07-24 1,884,437,879 100,000 306 54.2664 3,472,571,464 2014-06-30
623 2014-07-16 1,884,337,879 3,500 317 54.2635 3,472,571,464 2014-06-30
624 2014-07-15 1,884,334,379 1,000 314 54.2634 3,472,571,464 2014-06-30
625 2014-07-11 1,884,333,379 -15,000 305 54.2633 3,472,571,464 2014-06-30
626 2014-07-09 1,884,348,379 -360,000 301 54.2638 3,472,571,464 2014-06-30
627 2014-07-08 1,884,708,379 -50,000 306 54.2741 3,472,571,464 2014-06-30
628 2014-07-04 1,884,758,379 -500 338 54.2756 3,472,571,464 2014-06-30
629 2014-07-03 1,884,758,879 4,000 344 54.2756 3,472,571,464 2014-06-30
630 2014-07-02 1,884,754,879 -33,000 348 54.2755 3,472,571,464 2014-06-30
631 2014-06-30 1,884,787,879 -100,000 345 54.2764 3,472,571,464 2014-06-30
632 2014-06-27 1,884,887,879 -5,500 338 54.2793 3,472,571,464 2014-05-31
633 2014-06-24 1,884,893,379 -1,500 335 54.2795 3,472,571,464 2014-05-31
634 2014-06-16 1,884,894,879 60,000 321 54.2795 3,472,571,464 2014-05-31
635 2014-06-12 1,884,834,879 -4,500 319 54.2778 3,472,571,464 2014-05-31
636 2014-06-10 1,884,839,379 -63 307 54.2779 3,472,571,464 2014-05-31
637 2014-06-03 1,884,839,442 -60,000 305 54.2779 3,472,571,464 2014-05-31
638 2014-05-27 1,884,899,442 -100,000 306 54.2796 3,472,571,464 2014-04-30
639 2014-05-09 1,884,999,442 5,000 315 54.2825 3,472,571,464 2014-04-30
640 2014-05-05 1,884,994,442 -20,000 303 54.2824 3,472,571,464 2014-04-30
641 2014-04-16 1,885,014,442 -2,000 294 54.2830 3,472,571,464 2014-03-31
642 2014-04-08 1,885,016,442 20,000 291 54.2830 3,472,571,464 2014-03-31
643 2014-04-03 1,884,996,442 5,000 302 54.2824 3,472,571,464 2014-03-31
644 2014-04-02 1,884,991,442 100,000 303 54.2823 3,472,571,464 2014-03-31
645 2014-04-01 1,884,891,442 -10,000 312 54.2794 3,472,571,464 2014-03-31
646 2014-03-21 1,884,901,442 10,000 317 54.2797 3,472,571,464 2014-02-28
647 2014-03-18 1,884,891,442 -10,000 320 54.2794 3,472,571,464 2014-02-28
648 2014-02-26 1,884,901,442 200,000 315 54.2797 3,472,571,464 2014-01-31
649 2014-02-13 1,884,701,442 -20,000 300 54.2739 3,472,571,464 2014-01-31
650 2014-02-11 1,884,721,442 -10,000 302 54.2745 3,472,571,464 2014-01-31
651 2014-01-23 1,884,731,442 1,000 295 54.2748 3,472,571,464 2013-12-31
652 2014-01-21 1,884,730,442 100,000 290 54.2748 3,472,571,464 2013-12-31
653 2013-12-16 1,884,630,442 4,000 294 54.2719 3,472,571,464 2013-11-30
654 2013-11-29 1,884,626,442 20,000 290 54.2718 3,472,571,464 2013-10-31
655 2013-11-13 1,884,606,442 7,000 290 54.2712 3,472,571,464 2013-10-31
656 2013-10-30 1,884,599,442 10,000 298 54.2710 3,472,571,464 2013-09-30
657 2013-10-17 1,884,589,442 500 272 54.2707 3,472,571,464 2013-09-30
658 2013-10-16 1,884,588,942 5,000 273 54.2707 3,472,571,464 2013-09-30
659 2013-10-15 1,884,583,942 5,500 278 54.2706 3,472,571,464 2013-09-30
660 2013-10-11 1,884,578,442 10,000 286 54.2704 3,472,571,464 2013-09-30
661 2013-10-10 1,884,568,442 25,500 288 54.2701 3,472,571,464 2013-09-30
662 2013-10-09 1,884,542,942 2,000 291 54.2694 3,472,571,464 2013-09-30
663 2013-10-08 1,884,540,942 8,000 288 54.2693 3,472,571,464 2013-09-30
664 2013-09-27 1,884,532,942 5,000 289 54.2691 3,472,571,464 2013-08-31
665 2013-09-26 1,884,527,942 20,000 283 54.2689 3,472,571,464 2013-08-31
666 2013-09-11 1,884,507,942 500 285 54.2684 3,472,571,464 2013-08-31
667 2013-09-05 1,884,507,442 -24,000 275 54.2684 3,472,571,464 2013-08-31
668 2013-09-04 1,884,531,442 -2,000 272 54.2690 3,472,571,464 2013-08-31
669 2013-09-03 1,884,533,442 -100,000 270 54.2691 3,472,571,464 2013-08-31
670 2013-09-02 1,884,633,442 10,000 280 54.2720 3,472,571,464 2013-08-31
671 2013-08-27 1,884,623,442 -2,500 279 54.2717 3,472,571,464 2013-07-31
672 2013-08-23 1,884,625,942 20,500 280 54.2718 3,472,571,464 2013-07-31
673 2013-08-15 1,884,605,442 500 286 54.2712 3,472,571,464 2013-07-31
674 2013-08-07 1,884,604,942 -4,000 291 54.2712 3,472,571,464 2013-07-31
675 2013-07-19 1,884,608,942 200,000 295 54.2713 3,472,571,464 2013-06-30
676 2013-07-17 1,884,408,942 -1,500 294 54.2655 3,472,571,464 2013-06-30
677 2013-07-15 1,884,410,442 -100,000 296 54.2656 3,472,571,464 2013-06-30
678 2013-06-10 1,884,510,442 101,000 284 54.2684 3,472,571,464 2013-05-31
679 2013-06-04 1,884,409,442 100,000 286 54.2655 3,472,571,464 2013-05-31
680 2013-05-28 1,884,309,442 -5,000 291 54.2627 3,472,571,464 2013-04-30
681 2013-05-24 1,884,314,442 1,500 289 54.2628 3,472,571,464 2013-04-30
682 2013-05-15 1,884,312,942 1,000 283 54.2628 3,472,571,464 2013-04-30
683 2013-05-09 1,884,311,942 4,000 283 54.2627 3,472,571,464 2013-04-30
684 2013-05-08 1,884,307,942 -95,000 284 54.2626 3,472,571,464 2013-04-30
685 2013-05-06 1,884,402,942 5,000 288 54.2653 3,472,571,464 2013-04-30
686 2013-04-24 1,884,397,942 500 295 54.2652 3,472,571,464 2013-03-31
687 2013-04-23 1,884,397,442 3,000 296 54.2652 3,472,571,464 2013-03-31
688 2013-04-22 1,884,394,442 11,000 299 54.2651 3,472,571,464 2013-03-31
689 2013-04-19 1,884,383,442 5,500 301 54.2648 3,472,571,464 2013-03-31
690 2013-04-18 1,884,377,942 22,000 305 54.2646 3,472,571,464 2013-03-31
691 2013-04-17 1,884,355,942 -10,000 309 54.2640 3,472,571,464 2013-03-31
692 2013-04-12 1,884,365,942 1,000 312 54.2643 3,472,571,464 2013-03-31
693 2013-04-08 1,884,364,942 -500 318 54.2643 3,472,571,464 2013-03-31
694 2013-04-05 1,884,365,442 20,000 319 54.2643 3,472,571,464 2013-03-31
695 2013-03-15 1,884,345,442 -17,000 321 54.2637 3,472,571,464 2013-02-28
696 2013-03-14 1,884,362,442 300,000 322 54.2642 3,472,571,464 2013-02-28
697 2013-03-04 1,884,062,442 -1,000 317 54.2555 3,472,571,464 2013-02-28
698 2013-03-01 1,884,063,442 -1,000 315 54.2556 3,472,571,464 2013-02-28
699 2013-02-15 1,884,064,442 7,500 310 54.2556 3,472,571,464 2013-01-31
700 2013-02-04 1,884,056,942 12,500 301 54.2554 3,472,571,464 2013-01-31
701 2013-02-01 1,884,044,442 1,000 304 54.2550 3,472,571,464 2013-01-31
702 2013-01-31 1,884,043,442 10,000 304 54.2550 3,472,571,464 2013-01-31
703 2013-01-24 1,884,033,442 -100,000 309 54.2547 3,472,571,464 2012-12-31
704 2013-01-18 1,884,133,442 6,000 305 54.2576 3,472,571,464 2012-12-31
705 2013-01-16 1,884,127,442 500 308 54.2574 3,472,571,464 2012-12-31
706 2013-01-14 1,884,126,942 10,000 309 54.2574 3,472,571,464 2012-12-31
707 2013-01-11 1,884,116,942 -99,000 305 54.2571 3,472,571,464 2012-12-31
708 2013-01-10 1,884,215,942 20,000 303 54.2600 3,472,571,464 2012-12-31
709 2013-01-09 1,884,195,942 20,500 307 54.2594 3,472,571,464 2012-12-31
710 2013-01-08 1,884,175,442 4,500 309 54.2588 3,472,571,464 2012-12-31
711 2013-01-07 1,884,170,942 8,000 318 54.2587 3,472,571,464 2012-12-31
712 2013-01-04 1,884,162,942 161,000 323 54.2584 3,472,571,464 2012-12-31
713 2012-12-31 1,884,001,942 -10,000 326 54.2538 3,472,571,464 2012-12-31
714 2012-12-18 1,884,011,942 2,000 311 54.2541 3,472,571,464 2012-11-30
715 2012-12-04 1,884,009,942 -11,000 302 54.2540 3,472,571,464 2012-11-30
716 2012-12-03 1,884,020,942 8,000 303 54.2543 3,472,571,464 2012-11-30
717 2012-11-30 1,884,012,942 3,000 300 54.2541 3,472,571,464 2012-11-30
718 2012-11-26 1,884,009,942 4,000 304 54.2540 3,472,571,464 2012-10-31
719 2012-11-22 1,884,005,942 3,000 303 54.2539 3,472,571,464 2012-10-31
720 2012-11-14 1,884,002,942 5,000 317 54.2538 3,472,571,464 2012-10-31
721 2012-11-12 1,883,997,942 5,000 316 54.2537 3,472,571,464 2012-10-31
722 2012-11-08 1,883,992,942 11,000 312 54.2535 3,472,571,464 2012-10-31
723 2012-11-06 1,883,981,942 8,000 309 54.2532 3,472,571,464 2012-10-31
724 2012-11-05 1,883,973,942 5,000 315 54.2530 3,472,571,464 2012-10-31
725 2012-11-02 1,883,968,942 6,000 312 54.2528 3,472,571,464 2012-10-31
726 2012-10-24 1,883,962,942 2,000 320 54.2527 3,472,571,464 2012-09-30
727 2012-10-19 1,883,960,942 5,000 327 54.2526 3,472,571,464 2012-09-30
728 2012-10-18 1,883,955,942 40,000 333 54.2525 3,472,571,464 2012-09-30
729 2012-10-12 1,883,915,942 2,000 333 54.2513 3,472,571,464 2012-09-30
730 2012-10-08 1,883,913,942 -4,000 332 54.2513 3,472,571,464 2012-09-30
731 2012-09-28 1,883,917,942 2,000 333 54.2514 3,472,571,464 2012-08-31
732 2012-09-19 1,883,915,942 91,000 329 54.2513 3,472,571,464 2012-08-31
733 2012-09-18 1,883,824,942 1,920,500 326 54.2487 3,472,571,464 2012-08-31
734 2012-09-17 1,881,904,442 51,500 335 54.1934 3,472,571,464 2012-08-31
735 2012-09-14 1,881,852,942 4,500 340 54.1919 3,472,571,464 2012-08-31
736 2012-09-11 1,881,848,442 -97,500 340 54.1918 3,472,571,464 2012-08-31
737 2012-09-06 1,881,945,942 40,000 345 54.1946 3,472,571,464 2012-08-31
738 2012-08-24 1,881,905,942 500 356 54.1934 3,472,571,464 2012-07-31
739 2012-08-17 1,881,905,442 3,000 360 54.1934 3,472,571,464 2012-07-31
740 2012-08-14 1,881,902,442 12,000 360 54.1933 3,472,571,464 2012-07-31
741 2012-08-08 1,881,890,442 2,090 356 54.1930 3,472,571,464 2012-07-31
742 2012-08-07 1,881,888,352 -2,000 357 54.1929 3,472,571,464 2012-07-31
743 2012-07-31 1,881,890,352 16,500 356 54.1930 3,472,571,464 2012-07-31
744 2012-07-30 1,881,873,852 -3,000 354 54.1925 3,472,571,464 2012-06-30
745 2012-07-27 1,881,876,852 100,000 356 54.1926 3,472,571,464 2012-06-30
746 2012-07-24 1,881,776,852 -5,000 356 54.1897 3,472,571,464 2012-06-30
747 2012-07-20 1,881,781,852 -7,000 352 54.1899 3,472,571,464 2012-06-30
748 2012-07-19 1,881,788,852 1,500 357 54.1901 3,472,571,464 2012-06-30
749 2012-07-17 1,881,787,352 30,000 352 54.1900 3,472,571,464 2012-06-30
750 2012-07-11 1,881,757,352 10,000 353 54.1892 3,472,571,464 2012-06-30
751 2012-07-10 1,881,747,352 6,000 351 54.1889 3,472,571,464 2012-06-30
752 2012-07-06 1,881,741,352 35,000 347 54.1887 3,472,571,464 2012-06-30
753 2012-07-05 1,881,706,352 152,000 346 54.1877 3,472,571,464 2012-06-30
754 2012-07-04 1,881,554,352 30,000 355 54.1833 3,472,571,464 2012-06-30
755 2012-06-28 1,881,524,352 1,000 360 54.1927 3,471,911,714 2012-05-31
756 2012-06-26 1,881,523,352 -14,000 363 54.1927 3,471,911,714 2012-05-31
757 2012-06-21 1,881,537,352 64,000 359 54.1931 3,471,911,714 2012-05-31
758 2012-06-20 1,881,473,352 315,000 360 54.1913 3,471,911,714 2012-05-31
759 2012-06-15 1,881,158,352 148,750 362 54.1822 3,471,911,714 2012-05-31
760 2012-06-14 1,881,009,602 10,000 361 54.1779 3,471,911,714 2012-05-31
761 2012-06-13 1,880,999,602 150,000 362 54.1776 3,471,911,714 2012-05-31
762 2012-06-12 1,880,849,602 101,000 363 54.1733 3,471,911,714 2012-05-31
763 2012-06-11 1,880,748,602 250,000 369 54.1704 3,471,911,714 2012-05-31
764 2012-06-08 1,880,498,602 50,000 370 54.1632 3,471,911,714 2012-05-31
765 2012-06-07 1,880,448,602 4,000 371 54.1618 3,471,911,714 2012-05-31
766 2012-06-04 1,880,444,602 2,000 373 54.1616 3,471,911,714 2012-05-31
767 2012-06-01 1,880,442,602 634,400 369 54.1616 3,471,911,714 2012-05-31
768 2012-05-31 1,879,808,202 10,000 372 54.1433 3,471,911,714 2012-05-31
769 2012-05-24 1,879,798,202 4,000 374 54.1630 3,470,629,914 2012-05-03
770 2012-05-21 1,879,794,202 321,000 375 54.1629 3,470,629,914 2012-05-03
771 2012-05-16 1,879,473,202 -500 377 54.1537 3,470,629,914 2012-05-03
772 2012-05-09 1,879,473,702 368,400 375 54.1537 3,470,629,914 2012-05-03
773 2012-05-08 1,879,105,302 1,500 379 54.1431 3,470,629,914 2012-05-03
774 2012-05-07 1,879,103,802 1,083,850 383 54.1430 3,470,629,914 2012-05-03
775 2012-04-30 1,878,019,952 75,000 386 54.1287 3,469,546,064 2012-04-30
776 2012-04-25 1,877,944,952 378,000 390 54.1328 3,469,147,064 2012-04-03
777 2012-04-24 1,877,566,952 -10,000 389 54.1219 3,469,147,064 2012-04-03
778 2012-04-20 1,877,576,952 399,000 389 54.1221 3,469,147,064 2012-04-03
779 2012-04-18 1,877,177,952 -6,500 392 54.1106 3,469,147,064 2012-04-03
780 2012-04-16 1,877,184,452 10,000 395 54.1108 3,469,147,064 2012-04-03
781 2012-04-12 1,877,174,452 1,000 394 54.1105 3,469,147,064 2012-04-03
782 2012-03-30 1,877,173,452 1,000 402 54.1496 3,466,644,464 2012-02-29
783 2012-03-28 1,877,172,452 39,750 402 54.1496 3,466,644,464 2012-02-29
784 2012-03-26 1,877,132,702 50,000 402 54.1484 3,466,644,464 2012-02-29
785 2012-03-21 1,877,082,702 966,750 402 54.1470 3,466,644,464 2012-02-29
786 2012-03-16 1,876,115,952 1,000 398 54.1191 3,466,644,464 2012-02-29
787 2012-03-14 1,876,114,952 1,068,100 404 54.1190 3,466,644,464 2012-02-29
788 2012-03-12 1,875,046,852 1,000 397 54.0882 3,466,644,464 2012-02-29
789 2012-03-07 1,875,045,852 -1,000 393 54.0882 3,466,644,464 2012-02-29
790 2012-02-28 1,875,046,852 6,000 391 54.0991 3,465,950,814 2012-01-31
791 2012-02-27 1,875,040,852 43,650 391 54.0989 3,465,950,814 2012-01-31
792 2012-02-24 1,874,997,202 610,000 391 54.0976 3,465,950,814 2012-01-31
793 2012-02-23 1,874,387,202 10,000 392 54.0800 3,465,950,814 2012-01-31
794 2012-02-21 1,874,377,202 19,000 396 54.0797 3,465,950,814 2012-01-31
795 2012-02-15 1,874,358,202 -16,000 397 54.0792 3,465,950,814 2012-01-31
796 2012-02-13 1,874,374,202 61,000 396 54.0797 3,465,950,814 2012-01-31
797 2012-02-06 1,874,313,202 59,500 409 54.0779 3,465,950,814 2012-01-31
798 2012-02-02 1,874,253,702 -5,000 407 54.0762 3,465,950,814 2012-01-31
799 2012-02-01 1,874,258,702 -10 408 54.0763 3,465,950,814 2012-01-31
800 2012-01-31 1,874,258,712 15,500 410 54.0763 3,465,950,814 2012-01-31
801 2012-01-30 1,874,243,212 500 412 54.0759 3,465,950,814 2011-12-31
802 2012-01-27 1,874,242,712 10,000 415 54.0759 3,465,950,814 2011-12-31
803 2012-01-18 1,874,232,712 3,000 418 54.0756 3,465,950,814 2011-12-31
804 2012-01-16 1,874,229,712 8,000 417 54.0755 3,465,950,814 2011-12-31
805 2012-01-13 1,874,221,712 45,000 417 54.0753 3,465,950,814 2011-12-31
806 2012-01-04 1,874,176,712 28,150 416 54.0740 3,465,950,814 2011-12-31
807 2011-12-09 1,874,148,562 14,997,000 418 54.0736 3,465,922,664 2011-11-30
808 2011-12-08 1,859,151,562 -6,000 419 53.6409 3,465,922,664 2011-11-30
809 2011-12-02 1,859,157,562 -6,000 421 53.6411 3,465,922,664 2011-11-30
810 2011-11-25 1,859,163,562 40,000 425 52.8941 3,514,877,264 2011-10-31
811 2011-11-18 1,859,123,562 70,000,000 417 52.8930 3,514,877,264 2011-10-31
812 2011-11-16 1,789,123,562 -2,000 419 50.9015 3,514,877,264 2011-10-31
813 2011-11-15 1,789,125,562 100,400 414 50.9015 3,514,877,264 2011-10-31
814 2011-11-07 1,789,025,162 55,000 413 50.8987 3,514,877,264 2011-10-31
815 2011-10-28 1,788,970,162 -31,000,000 419 50.3953 3,549,877,264 2011-09-30
816 2011-10-27 1,819,970,162 -18,055,000 420 51.2685 3,549,877,264 2011-09-30
817 2011-10-18 1,838,025,162 -9,500 417 51.7771 3,549,877,264 2011-09-30
818 2011-10-14 1,838,034,662 -5,000 422 51.7774 3,549,877,264 2011-09-30
819 2011-10-13 1,838,039,662 -2,000 420 51.7776 3,549,877,264 2011-09-30
820 2011-10-12 1,838,041,662 -55,000 420 51.7776 3,549,877,264 2011-09-30
821 2011-10-10 1,838,096,662 -41,000 423 51.7792 3,549,877,264 2011-09-30
822 2011-10-04 1,838,137,662 -5,000 418 51.7803 3,549,877,264 2011-09-30
823 2011-10-03 1,838,142,662 -2,000 418 51.7805 3,549,877,264 2011-09-30
824 2011-09-30 1,838,144,662 -15,348,000 419 51.7805 3,549,877,264 2011-09-30
825 2011-09-28 1,853,492,662 -72,500 420 52.2129 3,549,877,264 2011-09-19
826 2011-09-27 1,853,565,162 -2,000 422 52.2149 3,549,877,264 2011-09-19
827 2011-09-26 1,853,567,162 -19,503,000 420 52.2150 3,549,877,264 2011-09-19
828 2011-09-23 1,873,070,162 -25,000 420 52.7644 3,549,877,264 2011-09-19
829 2011-09-22 1,873,095,162 -460,000 416 52.7651 3,549,877,264 2011-09-19
830 2011-09-19 1,873,555,162 59,200 417 52.7780 3,549,877,264 2011-09-19
831 2011-09-16 1,873,495,962 -40,000 419 52.7772 3,549,818,064 2011-09-14
832 2011-09-15 1,873,535,962 -3,000 417 52.7784 3,549,818,064 2011-09-14
833 2011-08-29 1,873,538,962 -1,000 416 52.7807 3,549,668,064 2011-08-18
834 2011-08-22 1,873,539,962 25,350 412 52.7807 3,549,668,064 2011-08-18
835 2011-08-12 1,873,514,612 74,000 408 52.7835 3,549,429,714 2011-07-31
836 2011-08-11 1,873,440,612 -1 408 52.7815 3,549,429,714 2011-07-31
837 2011-08-03 1,873,440,613 1,500 406 52.7815 3,549,429,714 2011-07-31
838 2011-08-02 1,873,439,113 500 409 52.7814 3,549,429,714 2011-07-31
839 2011-07-26 1,873,438,613 10,000 410 52.7829 3,549,329,714 2011-06-30
840 2011-07-22 1,873,428,613 -5,000 409 52.7826 3,549,329,714 2011-06-30
841 2011-07-14 1,873,433,613 1,500 409 52.7827 3,549,329,714 2011-06-30
842 2011-07-11 1,873,432,113 100,000 410 52.7827 3,549,329,714 2011-06-30
843 2011-07-08 1,873,332,113 -1,000 411 52.7799 3,549,329,714 2011-06-30
844 2011-07-07 1,873,333,113 19,500 411 52.7799 3,549,329,714 2011-06-30
845 2011-06-30 1,873,313,613 500 419 52.7794 3,549,329,714 2011-06-30
846 2011-06-27 1,873,313,113 -96,000 417 52.7795 3,549,319,714 2011-05-31
847 2011-06-24 1,873,409,113 10,000 419 52.7822 3,549,319,714 2011-05-31
848 2011-06-23 1,873,399,113 -13,000 417 52.7819 3,549,319,714 2011-05-31
849 2011-06-22 1,873,412,113 -2,500 416 52.7823 3,549,319,714 2011-05-31
850 2011-06-21 1,873,414,613 -34,000 416 52.7824 3,549,319,714 2011-05-31
851 2011-06-20 1,873,448,613 -19,500 414 52.7833 3,549,319,714 2011-05-31
852 2011-06-17 1,873,468,113 -4,000 413 52.7839 3,549,319,714 2011-05-31
853 2011-06-15 1,873,472,113 -2,000 410 52.7840 3,549,319,714 2011-05-31
854 2011-06-14 1,873,474,113 6,000 409 52.7840 3,549,319,714 2011-05-31
855 2011-06-13 1,873,468,113 2,000 411 52.7839 3,549,319,714 2011-05-31
856 2011-06-10 1,873,466,113 -1,000 410 52.7838 3,549,319,714 2011-05-31
857 2011-06-08 1,873,467,113 1,000 414 52.7838 3,549,319,714 2011-05-31
858 2011-06-03 1,873,466,113 5,000 409 52.7838 3,549,319,714 2011-05-31
859 2011-06-02 1,873,461,113 49,600 411 52.7837 3,549,319,714 2011-05-31
860 2011-06-01 1,873,411,513 55,000 408 52.7823 3,549,319,714 2011-05-31
861 2011-05-26 1,873,356,513 -10,000 408 52.7813 3,549,280,114 2011-05-17
862 2011-05-25 1,873,366,513 8,000 409 52.7816 3,549,280,114 2011-05-17
863 2011-05-23 1,873,358,513 -6,000 409 52.7814 3,549,280,114 2011-05-17
864 2011-05-19 1,873,364,513 153,000 413 52.7815 3,549,280,114 2011-05-17
865 2011-05-17 1,873,211,513 -5,000 412 52.7772 3,549,280,114 2011-05-17
866 2011-05-11 1,873,216,513 100,000 411 52.7801 3,549,098,614 2011-04-30
867 2011-05-06 1,873,116,513 28,500 411 52.7772 3,549,098,614 2011-04-30
868 2011-05-04 1,873,088,013 394,000 408 52.7764 3,549,098,614 2011-04-30
869 2011-04-28 1,872,694,013 -2,000 401 52.7713 3,548,698,614 2011-03-31
870 2011-04-27 1,872,696,013 -60,000 399 52.7713 3,548,698,614 2011-03-31
871 2011-04-21 1,872,756,013 12,000 398 52.7730 3,548,698,614 2011-03-31
872 2011-04-14 1,872,744,013 -20,000 392 52.7727 3,548,698,614 2011-03-31
873 2011-04-13 1,872,764,013 -50,000 391 52.7733 3,548,698,614 2011-03-31
874 2011-04-12 1,872,814,013 -20,000 393 52.7747 3,548,698,614 2011-03-31
875 2011-04-11 1,872,834,013 -500 395 52.7752 3,548,698,614 2011-03-31
876 2011-04-08 1,872,834,513 1,000 398 52.7752 3,548,698,614 2011-03-31
877 2011-04-06 1,872,833,513 500 401 52.7752 3,548,698,614 2011-03-31
878 2011-04-01 1,872,833,013 -10,000 404 52.7752 3,548,698,614 2011-03-31
879 2011-03-31 1,872,843,013 -24,000 400 52.7755 3,548,698,614 2011-03-31
880 2011-03-30 1,872,867,013 -50,000 403 52.7762 3,548,698,614 2011-03-23
881 2011-03-29 1,872,917,013 -110,000 401 52.7776 3,548,698,614 2011-03-23
882 2011-03-28 1,873,027,013 -1,000 399 52.7807 3,548,698,614 2011-03-23
883 2011-03-25 1,873,028,013 48,000 398 52.7807 3,548,698,614 2011-03-23
884 2011-03-23 1,872,980,013 -10,000 399 52.7793 3,548,698,614 2011-03-23
885 2011-03-22 1,872,990,013 -2,500 403 52.7804 3,548,648,614 2011-03-09
886 2011-03-17 1,872,992,513 -1,000 398 52.7804 3,548,648,614 2011-03-09
887 2011-03-16 1,872,993,513 -3,000 397 52.7805 3,548,648,614 2011-03-09
888 2011-03-15 1,872,996,513 -22,000 398 52.7806 3,548,648,614 2011-03-09
889 2011-03-11 1,873,018,513 510,000 395 52.7812 3,548,648,614 2011-03-09
890 2011-03-08 1,872,508,513 50,000 394 52.7744 3,548,138,614 2011-03-01
891 2011-03-07 1,872,458,513 9,000 394 52.7730 3,548,138,614 2011-03-01
892 2011-03-03 1,872,449,513 10,000 396 52.7727 3,548,138,614 2011-03-01
893 2011-03-02 1,872,439,513 2,000 398 52.7724 3,548,138,614 2011-03-01
894 2011-03-01 1,872,437,513 -3,000 400 52.7724 3,548,138,614 2011-03-01
895 2011-02-28 1,872,440,513 392,500 400 52.7732 3,548,088,614 2011-02-28
896 2011-02-25 1,872,048,013 1,000 401 52.7701 3,547,555,214 2011-01-31
897 2011-02-24 1,872,047,013 2,000 394 52.7701 3,547,555,214 2011-01-31
898 2011-02-23 1,872,045,013 19,000 392 52.7700 3,547,555,214 2011-01-31
899 2011-02-22 1,872,026,013 -11,500 393 52.7695 3,547,555,214 2011-01-31
900 2011-02-21 1,872,037,513 -6,000 389 52.7698 3,547,555,214 2011-01-31
901 2011-02-16 1,872,043,513 -1,000 385 52.7700 3,547,555,214 2011-01-31
902 2011-02-11 1,872,044,513 133,400 384 52.7700 3,547,555,214 2011-01-31
903 2011-01-28 1,871,911,113 19,000 374 52.7684 3,547,412,614 2010-12-31
904 2011-01-24 1,871,892,113 94,600 371 52.7678 3,547,412,614 2010-12-31
905 2011-01-20 1,871,797,513 6,000 373 52.7651 3,547,412,614 2010-12-31
906 2011-01-14 1,871,791,513 9,500 376 52.7650 3,547,412,614 2010-12-31
907 2011-01-11 1,871,782,013 53,000 376 52.7647 3,547,412,614 2010-12-31
908 2011-01-07 1,871,729,013 -5,000 385 52.7632 3,547,412,614 2010-12-31
909 2011-01-06 1,871,734,013 50,000 383 52.7634 3,547,412,614 2010-12-31
910 2011-01-03 1,871,684,013 2,500 393 52.7619 3,547,412,614 2010-12-31
911 2010-12-31 1,871,681,513 -6,000 392 52.7619 3,547,412,614 2010-12-31
912 2010-12-30 1,871,687,513 119,000 392 52.7620 3,547,412,614 2010-12-28
913 2010-12-29 1,871,568,513 -1,500 392 52.7587 3,547,412,614 2010-12-28
914 2010-12-21 1,871,570,013 50,000 386 52.7613 3,547,242,614 2010-12-13
915 2010-12-20 1,871,520,013 -5,000 382 52.7599 3,547,242,614 2010-12-13
916 2010-12-10 1,871,525,013 25,000 384 52.7649 3,546,912,614 2010-11-30
917 2010-12-08 1,871,500,013 4,000 385 52.7642 3,546,912,614 2010-11-30
918 2010-12-06 1,871,496,013 280,000 386 52.7641 3,546,912,614 2010-11-30
919 2010-11-29 1,871,216,013 85,000 386 52.7586 3,546,752,164 2010-11-01
920 2010-11-19 1,871,131,013 55,450 365 52.7562 3,546,752,164 2010-11-01
921 2010-11-18 1,871,075,563 12,000 365 52.7546 3,546,752,164 2010-11-01
922 2010-11-15 1,871,063,563 -2,000 363 52.7543 3,546,752,164 2010-11-01
923 2010-11-11 1,871,065,563 20,000 367 52.7543 3,546,752,164 2010-11-01
924 2010-11-08 1,871,045,563 -1,000 375 52.7538 3,546,752,164 2010-11-01
925 2010-11-05 1,871,046,563 -500 370 52.7538 3,546,752,164 2010-11-01
926 2010-11-03 1,871,047,063 480,000 376 52.7538 3,546,752,164 2010-11-01
927 2010-11-02 1,870,567,063 100,000 378 52.7403 3,546,752,164 2010-11-01
928 2010-11-01 1,870,467,063 -1,500 375 52.7375 3,546,752,164 2010-11-01
929 2010-10-29 1,870,468,563 -10,000 377 52.7446 3,546,272,164 2010-10-28
930 2010-10-27 1,870,478,563 10,000 374 52.7464 3,546,172,164 2010-10-21
931 2010-10-25 1,870,468,563 290,000 376 52.7461 3,546,172,164 2010-10-21
932 2010-10-20 1,870,178,563 12,500 363 52.7423 3,545,882,164 2010-10-12
933 2010-10-18 1,870,166,063 5,000 362 52.7419 3,545,882,164 2010-10-12
934 2010-10-15 1,870,161,063 500 372 52.7418 3,545,882,164 2010-10-12
935 2010-10-14 1,870,160,563 110,000 381 52.7418 3,545,882,164 2010-10-12
936 2010-10-13 1,870,050,563 500 378 52.7387 3,545,882,164 2010-10-12
937 2010-10-08 1,870,050,063 -29,500 382 52.7403 3,545,772,164 2010-09-30
938 2010-10-05 1,870,079,563 70,800 376 52.7411 3,545,772,164 2010-09-30
939 2010-09-30 1,870,008,763 -4,000 374 52.7391 3,545,772,164 2010-09-30
940 2010-09-27 1,870,012,763 188,000 374 52.7400 3,545,721,364 2010-09-22
941 2010-09-13 1,869,824,763 30,000 373 52.7381 3,545,488,364 2010-08-31
942 2010-09-06 1,869,794,763 -12,000 374 52.7373 3,545,488,364 2010-08-31
943 2010-09-03 1,869,806,763 -3,000 372 52.7376 3,545,488,364 2010-08-31
944 2010-09-01 1,869,809,763 -1,500 373 52.7377 3,545,488,364 2010-08-31
945 2010-08-30 1,869,811,263 -5,000 373 52.7378 3,545,488,364 2010-08-06
946 2010-08-26 1,869,816,263 -1,909,000 363 52.7379 3,545,488,364 2010-08-06
947 2010-08-25 1,871,725,263 -2,000 355 52.7917 3,545,488,364 2010-08-06
948 2010-08-23 1,871,727,263 -500 350 52.7918 3,545,488,364 2010-08-06
949 2010-08-19 1,871,727,763 4,500 354 52.7918 3,545,488,364 2010-08-06
950 2010-08-17 1,871,723,263 96,000 352 52.7917 3,545,488,364 2010-08-06
951 2010-08-10 1,871,627,263 320,300 343 52.7890 3,545,488,364 2010-08-06
952 2010-08-04 1,871,306,963 765,600 344 52.7847 3,545,168,064 2010-07-31
953 2010-08-02 1,870,541,363 104,400 344 52.7631 3,545,168,064 2010-07-31
954 2010-07-28 1,870,436,963 500,500 345 52.7738 3,544,255,364 2010-06-30
955 2010-07-27 1,869,936,463 2,500 346 52.7596 3,544,255,364 2010-06-30
956 2010-07-23 1,869,933,963 130,000 360 52.7596 3,544,255,364 2010-06-30
957 2010-07-22 1,869,803,963 31,400 371 52.7559 3,544,255,364 2010-06-30
958 2010-07-21 1,869,772,563 4,000 375 52.7550 3,544,255,364 2010-06-30
959 2010-07-19 1,869,768,563 108,700 380 52.7549 3,544,255,364 2010-06-30
960 2010-07-15 1,869,659,863 4,000 383 52.7518 3,544,255,364 2010-06-30
961 2010-07-13 1,869,655,863 6,000 384 52.7517 3,544,255,364 2010-06-30
962 2010-07-12 1,869,649,863 22,000 392 52.7516 3,544,255,364 2010-06-30
963 2010-07-06 1,869,627,863 -2,000 397 52.7509 3,544,255,364 2010-06-30
964 2010-07-05 1,869,629,863 500 397 52.7510 3,544,255,364 2010-06-30
965 2010-06-28 1,869,629,363 70,000 398 52.7525 3,544,154,864 2010-05-31
966 2010-06-23 1,869,559,363 53,000 399 52.7505 3,544,154,864 2010-05-31
967 2010-06-22 1,869,506,363 50,000 399 52.7490 3,544,154,864 2010-05-31
968 2010-06-09 1,869,456,363 -10,000 406 52.7476 3,544,154,864 2010-05-31
969 2010-06-03 1,869,466,363 -20,000 410 52.7479 3,544,154,864 2010-05-31
970 2010-05-31 1,869,486,363 129,200 411 52.7484 3,544,154,864 2010-05-31
971 2010-05-25 1,869,357,163 1,500 415 52.7477 3,543,960,664 2010-05-10
972 2010-05-24 1,869,355,663 -140,000 414 52.7476 3,543,960,664 2010-05-10
973 2010-05-20 1,869,495,663 15,000 411 52.7516 3,543,960,664 2010-05-10
974 2010-05-19 1,869,480,663 2,000 413 52.7512 3,543,960,664 2010-05-10
975 2010-05-17 1,869,478,663 50,000 409 52.7511 3,543,960,664 2010-05-10
976 2010-05-13 1,869,428,663 91,000 410 52.7497 3,543,960,664 2010-05-10
977 2010-05-12 1,869,337,663 -118,500 414 52.7471 3,543,960,664 2010-05-10
978 2010-05-11 1,869,456,163 -40,000 417 52.7505 3,543,960,664 2010-05-10
979 2010-05-10 1,869,496,163 -30,100 414 52.7516 3,543,960,664 2010-05-10
980 2010-05-06 1,869,526,263 -2,500 409 52.7539 3,543,860,664 2010-04-30
981 2010-05-05 1,869,528,763 2,000 410 52.7540 3,543,860,664 2010-04-30
982 2010-04-29 1,869,526,763 103,000 399 52.7540 3,543,860,664 2010-04-27
983 2010-04-27 1,869,423,763 -500 397 52.7511 3,543,860,664 2010-04-27
984 2010-04-26 1,869,424,263 1,000 397 52.7549 3,543,600,664 2010-03-31
985 2010-04-23 1,869,423,263 -3,000 395 52.7549 3,543,600,664 2010-03-31
986 2010-04-22 1,869,426,263 -19,500 396 52.7550 3,543,600,664 2010-03-31
987 2010-04-21 1,869,445,763 35,500 395 52.7555 3,543,600,664 2010-03-31
988 2010-04-16 1,869,410,263 -32,500 376 52.7545 3,543,600,664 2010-03-31
989 2010-04-14 1,869,442,763 2,000 369 52.7555 3,543,600,664 2010-03-31
990 2010-04-12 1,869,440,763 -1,500 363 52.7554 3,543,600,664 2010-03-31
991 2010-04-09 1,869,442,263 -2,000 368 52.7554 3,543,600,664 2010-03-31
992 2010-04-08 1,869,444,263 40,000 373 52.7555 3,543,600,664 2010-03-31
993 2010-04-07 1,869,404,263 -1,000 379 52.7544 3,543,600,664 2010-03-31
994 2010-03-31 1,869,405,263 -2,000 382 52.7544 3,543,600,664 2010-03-31
995 2010-03-30 1,869,407,263 -103,900 382 52.7584 3,543,336,764 2010-03-05
996 2010-03-29 1,869,511,163 -5,000 381 52.7613 3,543,336,764 2010-03-05
997 2010-03-26 1,869,516,163 -1,000 381 52.7615 3,543,336,764 2010-03-05
998 2010-03-25 1,869,517,163 -12,500 381 52.7615 3,543,336,764 2010-03-05
999 2010-03-24 1,869,529,663 -35,000 382 52.7618 3,543,336,764 2010-03-05
1000 2010-03-23 1,869,564,663 10,400 384 52.7628 3,543,336,764 2010-03-05
1001 2010-03-22 1,869,554,263 253,500 382 52.7625 3,543,336,764 2010-03-05
1002 2010-03-18 1,869,300,763 -2,500 379 52.7554 3,543,336,764 2010-03-05
1003 2010-03-17 1,869,303,263 4,000 379 52.7555 3,543,336,764 2010-03-05
1004 2010-03-15 1,869,299,263 50,000 382 52.7553 3,543,336,764 2010-03-05
1005 2010-03-11 1,869,249,263 -20,000 387 52.7539 3,543,336,764 2010-03-05
1006 2010-03-09 1,869,269,263 50,000 396 52.7545 3,543,336,764 2010-03-05
1007 2010-03-05 1,869,219,263 52,000 403 52.7531 3,543,336,764 2010-03-05
1008 2010-03-04 1,869,167,263 3,000 402 52.7524 3,543,286,764 2010-02-28
1009 2010-03-03 1,869,164,263 14,000 407 52.7523 3,543,286,764 2010-02-28
1010 2010-02-26 1,869,150,263 40,000 412 52.7519 3,543,286,764 2010-02-24
1011 2010-02-25 1,869,110,263 -1,000 414 52.7507 3,543,286,764 2010-02-24
1012 2010-02-23 1,869,111,263 10,000 416 52.7535 3,543,102,714 2010-02-01
1013 2010-02-22 1,869,101,263 -15,000 416 52.7532 3,543,102,714 2010-02-01
1014 2010-02-19 1,869,116,263 -2,000 417 52.7537 3,543,102,714 2010-02-01
1015 2010-02-18 1,869,118,263 -2,000 415 52.7537 3,543,102,714 2010-02-01
1016 2010-02-17 1,869,120,263 3,000 414 52.7538 3,543,102,714 2010-02-01
1017 2010-02-12 1,869,117,263 94,050 417 52.7537 3,543,102,714 2010-02-01
1018 2010-02-11 1,869,023,213 -2,500 415 52.7510 3,543,102,714 2010-02-01
1019 2010-02-10 1,869,025,713 -14,000 414 52.7511 3,543,102,714 2010-02-01
1020 2010-02-05 1,869,039,713 30,000 411 52.7515 3,543,102,714 2010-02-01
1021 2010-02-03 1,869,009,713 311,000 408 52.7507 3,543,102,714 2010-02-01
1022 2010-02-02 1,868,698,713 -3,000 406 52.7419 3,543,102,714 2010-02-01
1023 2010-01-29 1,868,701,713 -5,000 409 52.7494 3,542,601,414 2010-01-13
1024 2010-01-28 1,868,706,713 -5,000 416 52.7496 3,542,601,414 2010-01-13
1025 2010-01-27 1,868,711,713 -1,500 419 52.7497 3,542,601,414 2010-01-13
1026 2010-01-25 1,868,713,213 462,800 416 52.7497 3,542,601,414 2010-01-13
1027 2010-01-22 1,868,250,413 500 415 52.7367 3,542,601,414 2010-01-13
1028 2010-01-18 1,868,249,913 -500 409 52.7367 3,542,601,414 2010-01-13
1029 2010-01-15 1,868,250,413 303,000 400 52.7367 3,542,601,414 2010-01-13
1030 2010-01-14 1,867,947,413 2,500 392 52.7281 3,542,601,414 2010-01-13
1031 2010-01-12 1,867,944,913 5,000 387 52.7327 3,542,287,414 2009-12-31
1032 2010-01-11 1,867,939,913 1,000 390 52.7326 3,542,287,414 2009-12-31
1033 2010-01-08 1,867,938,913 10,000 383 52.7326 3,542,287,414 2009-12-31
1034 2010-01-07 1,867,928,913 -1,500 380 52.7323 3,542,287,414 2009-12-31
1035 2009-12-30 1,867,930,413 133,000 370 52.7323 3,542,287,414 2009-12-29
1036 2009-12-29 1,867,797,413 484,000 362 52.7286 3,542,287,414 2009-12-29
1037 2009-12-23 1,867,313,413 251,600 359 52.7243 3,541,654,414 2009-12-21
1038 2009-12-16 1,867,061,813 242,500 342 52.7210 3,541,402,814 2009-12-15
1039 2009-12-15 1,866,819,313 500 341 52.7141 3,541,402,814 2009-12-15
1040 2009-12-14 1,866,818,813 -6,000 342 52.7289 3,540,409,114 2009-11-30
1041 2009-12-11 1,866,824,813 10,000 347 52.7291 3,540,409,114 2009-11-30
1042 2009-12-10 1,866,814,813 36,000 350 52.7288 3,540,409,114 2009-11-30
1043 2009-12-09 1,866,778,813 3,500 351 52.7278 3,540,409,114 2009-11-30
1044 2009-12-08 1,866,775,313 40,500 357 52.7277 3,540,409,114 2009-11-30
1045 2009-12-04 1,866,734,813 251,200 379 52.7265 3,540,409,114 2009-11-30
1046 2009-11-27 1,866,483,613 55,000 394 52.7222 3,540,224,114 2009-11-06
1047 2009-11-26 1,866,428,613 13,000 391 52.7206 3,540,224,114 2009-11-06
1048 2009-11-25 1,866,415,613 500 387 52.7203 3,540,224,114 2009-11-06
1049 2009-11-24 1,866,415,113 134,000 385 52.7203 3,540,224,114 2009-11-06
1050 2009-11-20 1,866,281,113 -12,000 372 52.7165 3,540,224,114 2009-11-06
1051 2009-11-19 1,866,293,113 500 371 52.7168 3,540,224,114 2009-11-06
1052 2009-11-18 1,866,292,613 500 371 52.7168 3,540,224,114 2009-11-06
1053 2009-11-17 1,866,292,113 -49,000 369 52.7168 3,540,224,114 2009-11-06
1054 2009-11-10 1,866,341,113 386,000 385 52.7182 3,540,224,114 2009-11-06
1055 2009-11-09 1,865,955,113 -500 385 52.7073 3,540,224,114 2009-11-06
1056 2009-11-02 1,865,955,613 65,000 381 52.7130 3,539,838,114 2009-10-31
1057 2009-10-23 1,865,890,613 2,000 365 52.7148 3,539,592,114 2009-09-30
1058 2009-10-21 1,865,888,613 5,000 375 52.7148 3,539,592,114 2009-09-30
1059 2009-10-20 1,865,883,613 -6,000 378 52.7147 3,539,592,114 2009-09-30
1060 2009-10-16 1,865,889,613 141,000 382 52.7148 3,539,592,114 2009-09-30
1061 2009-10-15 1,865,748,613 5,500 382 52.7108 3,539,592,114 2009-09-30
1062 2009-10-07 1,865,743,113 40,000 375 52.7107 3,539,592,114 2009-09-30
1063 2009-10-02 1,865,703,113 -4,000 378 52.7096 3,539,592,114 2009-09-30
1064 2009-09-25 1,865,707,113 -2,500 370 52.7097 3,539,592,114 2009-09-08
1065 2009-09-24 1,865,709,613 -3,000 370 52.7097 3,539,592,114 2009-09-08
1066 2009-09-21 1,865,712,613 500 364 52.7098 3,539,592,114 2009-09-08
1067 2009-09-15 1,865,712,113 3,000 368 52.7098 3,539,592,114 2009-09-08
1068 2009-09-14 1,865,709,113 4,000 378 52.7097 3,539,592,114 2009-09-08
1069 2009-09-10 1,865,705,113 -5,000 386 52.7096 3,539,592,114 2009-09-08
1070 2009-09-09 1,865,710,113 298,000 394 52.7097 3,539,592,114 2009-09-08
1071 2009-09-04 1,865,412,113 240,000 397 52.7058 3,539,294,114 2009-09-02
1072 2009-09-02 1,865,172,113 7,000 396 52.6990 3,539,294,114 2009-09-02
1073 2009-09-01 1,865,165,113 -5,000 395 52.7018 3,539,094,114 2009-08-31
1074 2009-08-26 1,865,170,113 1,000 385 52.7025 3,539,054,114 2009-08-21
1075 2009-08-25 1,865,169,113 640,000 383 52.7025 3,539,054,114 2009-08-21
1076 2009-08-18 1,864,529,113 -4,000 380 52.6939 3,538,414,114 2009-08-11
1077 2009-08-17 1,864,533,113 1,000 379 52.6940 3,538,414,114 2009-08-11
1078 2009-08-13 1,864,532,113 605,750 379 52.6940 3,538,414,114 2009-08-11
1079 2009-08-11 1,863,926,363 -10,000 371 52.6769 3,538,414,114 2009-08-11
1080 2009-08-10 1,863,936,363 -30,000 365 52.6862 3,537,808,364 2009-07-31
1081 2009-08-06 1,863,966,363 1,000 339 52.6870 3,537,808,364 2009-07-31
1082 2009-08-04 1,863,965,363 6,000 349 52.6870 3,537,808,364 2009-07-31
1083 2009-07-31 1,863,959,363 296,200 349 52.6868 3,537,808,364 2009-07-31
1084 2009-07-29 1,863,663,163 2,000 342 52.6785 3,537,808,364 2009-07-29
1085 2009-07-27 1,863,661,163 11,000 360 52.6831 3,537,492,164 2009-07-21
1086 2009-07-23 1,863,650,163 1,156,800 354 52.6828 3,537,492,164 2009-07-21
1087 2009-07-14 1,862,493,363 886,600 340 52.6673 3,536,335,364 2009-07-09
1088 2009-07-13 1,861,606,763 2,000 343 52.6423 3,536,335,364 2009-07-09
1089 2009-07-10 1,861,604,763 -350,000,000 337 52.6422 3,536,335,364 2009-07-09
1090 2009-07-07 2,211,604,763 28,500 329 62.5551 3,535,448,764 2009-06-30
1091 2009-07-06 2,211,576,263 -10,000 331 62.5543 3,535,448,764 2009-06-30
1092 2009-07-02 2,211,586,263 20,000 336 62.5546 3,535,448,764 2009-06-30
1093 2009-06-30 2,211,566,263 581,850 340 62.5540 3,535,448,764 2009-06-30
1094 2009-06-29 2,210,984,413 11,000 349 62.5376 3,535,448,764 2009-06-26
1095 2009-06-26 2,210,973,413 104,000 355 62.5373 3,535,448,764 2009-06-26
1096 2009-06-25 2,210,869,413 314,400 359 62.5447 3,534,862,914 2009-06-19
1097 2009-06-24 2,210,555,013 1,845,500 365 62.5358 3,534,862,914 2009-06-19
1098 2009-06-23 2,208,709,513 -4,000 369 62.4836 3,534,862,914 2009-06-19
1099 2009-06-22 2,208,713,513 10,000 368 62.4837 3,534,862,914 2009-06-19
1100 2009-06-18 2,208,703,513 50,000 361 62.5236 3,532,593,014 2009-06-11
1101 2009-06-16 2,208,653,513 -10,000 353 62.5222 3,532,593,014 2009-06-11
1102 2009-06-15 2,208,663,513 428,000 355 62.5224 3,532,593,014 2009-06-11
1103 2009-06-12 2,208,235,513 -5,000 360 62.5103 3,532,593,014 2009-06-11
1104 2009-06-10 2,208,240,513 56,000 359 62.5188 3,532,121,014 2009-06-03
1105 2009-06-08 2,208,184,513 1,091,700 348 62.5172 3,532,121,014 2009-06-03
1106 2009-06-05 2,207,092,813 1,000 340 62.4863 3,532,121,014 2009-06-03
1107 2009-06-04 2,207,091,813 28,000 343 62.4863 3,532,121,014 2009-06-03
1108 2009-06-03 2,207,063,813 20,500 338 62.4855 3,532,121,014 2009-06-03
1109 2009-06-02 2,207,043,313 153,000 343 62.5046 3,531,008,314 2009-05-31
1110 2009-06-01 2,206,890,313 232,500 347 62.5003 3,531,008,314 2009-05-31
1111 2009-05-29 2,206,657,813 59,000 353 62.4937 3,531,008,314 2009-05-27
1112 2009-05-27 2,206,598,813 27,000 360 62.4920 3,531,008,314 2009-05-27
1113 2009-05-26 2,206,571,813 1,500 362 62.4980 3,530,628,314 2009-05-21
1114 2009-05-25 2,206,570,313 160,550 365 62.4979 3,530,628,314 2009-05-21
1115 2009-05-22 2,206,409,763 15,000 360 62.4934 3,530,628,314 2009-05-21
1116 2009-05-20 2,206,394,763 20,000 361 62.4958 3,530,467,764 2009-05-13
1117 2009-05-19 2,206,374,763 -493,000 348 62.4953 3,530,467,764 2009-05-13
1118 2009-05-18 2,206,867,763 62,450 348 62.5092 3,530,467,764 2009-05-13
1119 2009-05-15 2,206,805,313 -17,000 346 62.5074 3,530,467,764 2009-05-13
1120 2009-05-11 2,206,822,313 22,000 353 62.5096 3,530,375,314 2009-04-30
1121 2009-05-06 2,206,800,313 1,000 353 62.5089 3,530,375,314 2009-04-30
1122 2009-05-05 2,206,799,313 1,500 355 62.5089 3,530,375,314 2009-04-30
1123 2009-05-04 2,206,797,813 33,000 369 62.5089 3,530,375,314 2009-04-30
1124 2009-04-28 2,206,764,813 -20,001 389 62.5079 3,530,375,314 2009-04-16
1125 2009-04-21 2,206,784,814 4,000 377 62.5085 3,530,375,314 2009-04-16
1126 2009-04-20 2,206,780,814 -5,000 378 62.5084 3,530,375,314 2009-04-16
1127 2009-04-17 2,206,785,814 10,000 377 62.5085 3,530,375,314 2009-04-16
1128 2009-04-16 2,206,775,814 -71,000 376 62.5082 3,530,375,314 2009-04-16
1129 2009-04-15 2,206,846,814 -3,000 387 67.9417 3,248,146,314 2009-03-31
1130 2009-04-14 2,206,849,814 2,500 392 67.9418 3,248,146,314 2009-03-31
1131 2009-04-09 2,206,847,314 -10,000 376 67.9417 3,248,146,314 2009-03-31
1132 2009-04-08 2,206,857,314 282,230,000 372 67.9421 3,248,146,314 2009-03-31
1133 2009-04-07 1,924,627,314 4,000 365 59.2531 3,248,146,314 2009-03-31
1134 2009-04-06 1,924,623,314 -47,500 362 59.2530 3,248,146,314 2009-03-31
1135 2009-04-03 1,924,670,814 -78,000 366 59.2544 3,248,146,314 2009-03-31
1136 2009-04-02 1,924,748,814 -5,000 359 59.2568 3,248,146,314 2009-03-31
1137 2009-03-30 1,924,753,814 7,000 363 59.2570 3,248,146,314 2009-02-28
1138 2009-03-27 1,924,746,814 1,000 362 59.2568 3,248,146,314 2009-02-28
1139 2009-03-26 1,924,745,814 500 358 59.2567 3,248,146,314 2009-02-28
1140 2009-03-23 1,924,745,314 -12,500 368 59.2567 3,248,146,314 2009-02-28
1141 2009-03-20 1,924,757,814 -4,000 374 59.2571 3,248,146,314 2009-02-28
1142 2009-03-18 1,924,761,814 -10,500 384 59.2572 3,248,146,314 2009-02-28
1143 2009-03-17 1,924,772,314 -10,000 382 59.2576 3,248,146,314 2009-02-28
1144 2009-03-16 1,924,782,314 -49,500 382 59.2579 3,248,146,314 2009-02-28
1145 2009-03-13 1,924,831,814 -1,000 382 59.2594 3,248,146,314 2009-02-28
1146 2009-03-12 1,924,832,814 -8,500 389 59.2594 3,248,146,314 2009-02-28
1147 2009-03-11 1,924,841,314 3,000 392 59.2597 3,248,146,314 2009-02-28
1148 2009-03-04 1,924,838,314 -15,000 404 59.2596 3,248,146,314 2009-02-28
1149 2009-03-03 1,924,853,314 -8,000 402 59.2601 3,248,146,314 2009-02-28
1150 2009-02-26 1,924,861,314 -17,000 396 59.2603 3,248,146,314 2009-01-31
1151 2009-02-25 1,924,878,314 -2,000 400 59.2608 3,248,146,314 2009-01-31
1152 2009-02-23 1,924,880,314 -2,000 395 59.2609 3,248,146,314 2009-01-31
1153 2009-02-20 1,924,882,314 -1,000 391 59.2609 3,248,146,314 2009-01-31
1154 2009-02-17 1,924,883,314 -40,000 388 59.2610 3,248,146,314 2009-01-31
1155 2009-02-16 1,924,923,314 -2,000 395 59.2622 3,248,146,314 2009-01-31
1156 2009-01-30 1,924,925,314 -3,000 383 59.2623 3,248,146,314 2008-12-31
1157 2009-01-22 1,924,928,314 30,000 389 59.2624 3,248,146,314 2008-12-31
1158 2009-01-12 1,924,898,314 80,000,000 377 59.2614 3,248,146,314 2008-12-31
1159 2009-01-05 1,844,898,314 -400,000,000 376 56.7985 3,248,146,314 2008-12-31
1160 2009-01-02 2,244,898,314 3,000 375 69.1132 3,248,146,314 2008-12-31
1161 2008-12-29 2,244,895,314 -500 377 68.9392 3,256,342,314 2008-11-30
1162 2008-12-19 2,244,895,814 10,000 380 68.9392 3,256,342,314 2008-11-30
1163 2008-12-17 2,244,885,814 10,000 380 68.9389 3,256,342,314 2008-11-30
1164 2008-12-16 2,244,875,814 4,000 379 68.9386 3,256,342,314 2008-11-30
1165 2008-12-10 2,244,871,814 -4,500 376 68.9384 3,256,342,314 2008-11-30
1166 2008-12-09 2,244,876,314 10,000 378 68.9386 3,256,342,314 2008-11-30
1167 2008-12-08 2,244,866,314 20,000 381 68.9383 3,256,342,314 2008-11-30
1168 2008-12-05 2,244,846,314 4,000 384 68.9377 3,256,342,314 2008-11-30
1169 2008-12-04 2,244,842,314 -50,000 388 68.9375 3,256,342,314 2008-11-30
1170 2008-12-03 2,244,892,314 -8,196,000 390 68.9391 3,256,342,314 2008-11-30
1171 2008-11-28 2,253,088,314 10,000 397 68.4013 3,293,925,814 2008-10-31
1172 2008-11-25 2,253,078,314 -9,900,000 398 68.4010 3,293,925,814 2008-10-31
1173 2008-11-24 2,262,978,314 1,000 398 68.7016 3,293,925,814 2008-10-31
1174 2008-11-21 2,262,977,314 -7,397,000 396 68.7015 3,293,925,814 2008-10-31
1175 2008-11-19 2,270,374,314 -3,000 397 68.9261 3,293,925,814 2008-10-31
1176 2008-11-18 2,270,377,314 -20,000 396 68.9262 3,293,925,814 2008-10-31
1177 2008-11-12 2,270,397,314 -3,000,000 395 68.9268 3,293,925,814 2008-10-31
1178 2008-11-11 2,273,397,314 -4,000 394 69.0179 3,293,925,814 2008-10-31
1179 2008-11-10 2,273,401,314 -7,000 393 69.0180 3,293,925,814 2008-10-31
1180 2008-11-06 2,273,408,314 500 394 69.0182 3,293,925,814 2008-10-31
1181 2008-11-05 2,273,407,814 8,000 393 69.0182 3,293,925,814 2008-10-31
1182 2008-10-31 2,273,399,814 -7,499,500 399 69.0179 3,293,925,814 2008-10-31
1183 2008-10-30 2,280,899,314 -13,500 397 69.0276 3,304,330,814 2008-09-30
1184 2008-10-29 2,280,912,814 -9,856,000 398 69.0280 3,304,330,814 2008-09-30
1185 2008-10-28 2,290,768,814 -3,056,500 397 69.3263 3,304,330,814 2008-09-30
1186 2008-10-24 2,293,825,314 68,000 394 69.4188 3,304,330,814 2008-09-30
1187 2008-10-23 2,293,757,314 10,000 393 69.4167 3,304,330,814 2008-09-30
1188 2008-10-21 2,293,747,314 -2,096,000 396 69.4164 3,304,330,814 2008-09-30
1189 2008-10-20 2,295,843,314 -21,000 395 69.4798 3,304,330,814 2008-09-30
1190 2008-10-17 2,295,864,314 -18,500 394 69.4805 3,304,330,814 2008-09-30
1191 2008-10-16 2,295,882,814 -1,696,500 394 69.4810 3,304,330,814 2008-09-30
1192 2008-10-14 2,297,579,314 -3,478,500 392 69.5324 3,304,330,814 2008-09-30
1193 2008-10-13 2,301,057,814 -5,000 394 69.6376 3,304,330,814 2008-09-30
1194 2008-10-10 2,301,062,814 -92,500 392 69.6378 3,304,330,814 2008-09-30
1195 2008-10-09 2,301,155,314 -500 391 69.6406 3,304,330,814 2008-09-30
1196 2008-10-08 2,301,155,814 -25,000 394 69.6406 3,304,330,814 2008-09-30
1197 2008-10-03 2,301,180,814 9,500 391 69.6414 3,304,330,814 2008-09-30
1198 2008-09-26 2,301,171,314 44,987,500 393 69.6413 3,304,320,814 2008-08-31
1199 2008-09-24 2,256,183,814 7,000 387 68.2798 3,304,320,814 2008-08-31
1200 2008-09-23 2,256,176,814 94,997,000 387 68.2796 3,304,320,814 2008-08-31
1201 2008-09-22 2,161,179,814 -6,000 384 65.4047 3,304,320,814 2008-08-31
1202 2008-09-19 2,161,185,814 -17,000 382 65.4048 3,304,320,814 2008-08-31
1203 2008-09-18 2,161,202,814 24,178,500 382 65.4054 3,304,320,814 2008-08-31
1204 2008-09-17 2,137,024,314 -35,500 383 64.6736 3,304,320,814 2008-08-31
1205 2008-09-16 2,137,059,814 -1,000 381 64.6747 3,304,320,814 2008-08-31
1206 2008-09-12 2,137,060,814 5,000 379 64.6747 3,304,320,814 2008-08-31
1207 2008-09-11 2,137,055,814 -30,500 379 64.6746 3,304,320,814 2008-08-31
1208 2008-09-10 2,137,086,314 229,993,000 378 64.6755 3,304,320,814 2008-08-31
1209 2008-09-09 1,907,093,314 -10,000 375 57.7151 3,304,320,814 2008-08-31
1210 2008-09-08 1,907,103,314 10,000,000 374 57.7154 3,304,320,814 2008-08-31
1211 2008-08-29 1,897,103,314 77,600 376 57.4202 3,303,898,214 2008-07-31
1212 2008-08-28 1,897,025,714 10,000 375 57.4178 3,303,898,214 2008-07-31
1213 2008-08-25 1,897,015,714 24,792,000 378 57.4175 3,303,898,214 2008-07-31
1214 2008-08-21 1,872,223,714 30,000 376 56.6671 3,303,898,214 2008-07-31
1215 2008-08-20 1,872,193,714 -4,000 374 56.6662 3,303,898,214 2008-07-31
1216 2008-08-18 1,872,197,714 14,431,000 375 56.6663 3,303,898,214 2008-07-31
1217 2008-08-13 1,857,766,714 305,500 374 56.2295 3,303,898,214 2008-07-31
1218 2008-08-12 1,857,461,214 -1,500 376 56.2203 3,303,898,214 2008-07-31
1219 2008-08-11 1,857,462,714 -30,000 376 56.2203 3,303,898,214 2008-07-31
1220 2008-08-08 1,857,492,714 -3,000 376 56.2212 3,303,898,214 2008-07-31
1221 2008-08-07 1,857,495,714 -110,000 375 56.2213 3,303,898,214 2008-07-31
1222 2008-08-05 1,857,605,714 -50,500 375 56.2247 3,303,898,214 2008-07-31
1223 2008-08-04 1,857,656,214 5,000 374 56.2262 3,303,898,214 2008-07-31
1224 2008-08-01 1,857,651,214 -10,000 374 56.2260 3,303,898,214 2008-07-31
1225 2008-07-31 1,857,661,214 58,050 375 56.2263 3,303,898,214 2008-07-31
1226 2008-07-29 1,857,603,164 -30,000 374 56.2455 3,302,667,764 2008-06-30
1227 2008-07-25 1,857,633,164 -7,000 373 56.2464 3,302,667,764 2008-06-30
1228 2008-07-23 1,857,640,164 3,000 380 56.2467 3,302,667,764 2008-06-30
1229 2008-07-22 1,857,637,164 53,000 380 56.2466 3,302,667,764 2008-06-30
1230 2008-07-21 1,857,584,164 -3,000 379 56.2450 3,302,667,764 2008-06-30
1231 2008-07-17 1,857,587,164 -2,000 380 56.2451 3,302,667,764 2008-06-30
1232 2008-07-16 1,857,589,164 -6,000 377 56.2451 3,302,667,764 2008-06-30
1233 2008-07-15 1,857,595,164 100,000 378 56.2453 3,302,667,764 2008-06-30
1234 2008-07-10 1,857,495,164 227,900 383 56.2423 3,302,667,764 2008-06-30
1235 2008-07-08 1,857,267,264 -2,000 383 56.2354 3,302,667,764 2008-06-30
1236 2008-07-04 1,857,269,264 -23,000 383 56.2354 3,302,667,764 2008-06-30
1237 2008-07-02 1,857,292,264 185,200 383 56.2361 3,302,667,764 2008-06-30
1238 2008-06-30 1,857,107,064 -2,500 374 56.2305 3,302,667,764 2008-06-30
1239 2008-06-27 1,857,109,564 -8,000 372 56.2715 3,300,266,014 2008-05-31
1240 2008-06-26 1,857,117,564 -5,000 368 56.2718 3,300,266,014 2008-05-31
1241 2008-06-20 1,857,122,564 -3,000 359 56.2719 3,300,266,014 2008-05-31
1242 2008-06-19 1,857,125,564 361,400 357 56.2720 3,300,266,014 2008-05-31
1243 2008-06-13 1,856,764,164 -15,500 355 56.2610 3,300,266,014 2008-05-31
1244 2008-06-12 1,856,779,664 1,098,950 354 56.2615 3,300,266,014 2008-05-31
1245 2008-06-11 1,855,680,714 118,460,500 349 56.2282 3,300,266,014 2008-05-31
1246 2008-06-10 1,737,220,214 -6,000 347 52.6388 3,300,266,014 2008-05-31
1247 2008-06-06 1,737,226,214 756,200 349 52.6390 3,300,266,014 2008-05-31
1248 2008-06-04 1,736,470,014 50,000 349 52.6161 3,300,266,014 2008-05-31
1249 2008-06-02 1,736,420,014 -2,000 350 52.6145 3,300,266,014 2008-05-31
1250 2008-05-30 1,736,422,014 535,050 351 52.6437 3,298,444,364 2008-04-30
1251 2008-05-23 1,735,886,964 -9,000 342 52.6274 3,298,444,364 2008-04-30
1252 2008-05-20 1,735,895,964 1,287,100 334 52.6277 3,298,444,364 2008-04-30
1253 2008-05-19 1,734,608,864 -15,000 331 52.5887 3,298,444,364 2008-04-30
1254 2008-05-13 1,734,623,864 1,500 337 52.5892 3,298,444,364 2008-04-30
1255 2008-05-09 1,734,622,364 1,000 332 52.5891 3,298,444,364 2008-04-30
1256 2008-05-06 1,734,621,364 -1,000 322 52.5891 3,298,444,364 2008-04-30
1257 2008-05-05 1,734,622,364 8,000 327 52.5891 3,298,444,364 2008-04-30
1258 2008-04-30 1,734,614,364 -2,500 317 52.5889 3,298,444,364 2008-04-30
1259 2008-04-28 1,734,616,864 4,000 320 52.5898 3,298,391,364 2008-03-31
1260 2008-04-10 1,734,612,864 55,000 323 52.5897 3,298,391,364 2008-03-31
1261 2008-04-07 1,734,557,864 -500 328 52.5880 3,298,391,364 2008-03-31
1262 2008-03-28 1,734,558,364 400,000 339 52.5944 3,297,991,364 2008-02-29
1263 2008-03-26 1,734,158,364 -2,500 341 52.5823 3,297,991,364 2008-02-29
1264 2008-03-19 1,734,160,864 69,998,500 338 52.5823 3,297,991,364 2008-02-29
1265 2008-03-18 1,664,162,364 281,539,000 338 50.4599 3,297,991,364 2008-02-29
1266 2008-03-11 1,382,623,364 -10,000 325 41.9232 3,297,991,364 2008-02-29
1267 2008-03-06 1,382,633,364 -2,000 320 41.9235 3,297,991,364 2008-02-29
1268 2008-02-21 1,382,635,364 -4,000 308 41.9251 3,297,867,364 2008-01-31
1269 2008-02-20 1,382,639,364 30,000 312 41.9253 3,297,867,364 2008-01-31
1270 2008-02-19 1,382,609,364 -20,000 308 41.9243 3,297,867,364 2008-01-31
1271 2008-02-14 1,382,629,364 3,000 311 41.9250 3,297,867,364 2008-01-31
1272 2008-02-13 1,382,626,364 59,000 315 41.9249 3,297,867,364 2008-01-31
1273 2008-02-04 1,382,567,364 3,000 328 41.9231 3,297,867,364 2008-01-31
1274 2008-02-01 1,382,564,364 76,950 328 41.9230 3,297,867,364 2008-01-31
1275 2008-01-28 1,382,487,414 1,000 320 41.9216 3,297,791,414 2007-12-31
1276 2008-01-23 1,382,486,414 -9,000 319 41.9216 3,297,791,414 2007-12-31
1277 2008-01-22 1,382,495,414 -500 317 41.9219 3,297,791,414 2007-12-31
1278 2008-01-21 1,382,495,914 3,500 316 41.9219 3,297,791,414 2007-12-31
1279 2008-01-18 1,382,492,414 15,000 317 41.9218 3,297,791,414 2007-12-31
1280 2008-01-16 1,382,477,414 4,500 311 41.9213 3,297,791,414 2007-12-31
1281 2008-01-15 1,382,472,914 -500 313 41.9212 3,297,791,414 2007-12-31
1282 2008-01-10 1,382,473,414 4,000 308 41.9212 3,297,791,414 2007-12-31
1283 2008-01-09 1,382,469,414 1,000 305 41.9211 3,297,791,414 2007-12-31
1284 2008-01-08 1,382,468,414 -1,000 305 41.9210 3,297,791,414 2007-12-31
1285 2007-12-24 1,382,469,414 -10,000 302 41.9216 3,297,748,964 2007-11-30
1286 2007-12-21 1,382,479,414 500 302 41.9219 3,297,748,964 2007-11-30
1287 2007-12-19 1,382,478,914 20,000 306 41.9219 3,297,748,964 2007-11-30
1288 2007-12-18 1,382,458,914 37,150 304 41.9213 3,297,748,964 2007-11-30
1289 2007-12-17 1,382,421,764 -2,000 305 41.9202 3,297,748,964 2007-11-30
1290 2007-12-07 1,382,423,764 5,300 301 41.9202 3,297,748,964 2007-11-30
1291 2007-12-05 1,382,418,464 -5,000 295 41.9201 3,297,748,964 2007-11-30
1292 2007-12-04 1,382,423,464 9,000 295 41.9202 3,297,748,964 2007-11-30
1293 2007-11-28 1,382,414,464 -500 293 41.9243 3,297,408,464 2007-10-31
1294 2007-11-27 1,382,414,964 1,000 294 41.9243 3,297,408,464 2007-10-31
1295 2007-11-26 1,382,413,964 10,500 294 41.9243 3,297,408,464 2007-10-31
1296 2007-11-23 1,382,403,464 -1,000 296 41.9239 3,297,408,464 2007-10-31
1297 2007-11-22 1,382,404,464 -8,000 293 41.9240 3,297,408,464 2007-10-31
1298 2007-11-19 1,382,412,464 152,000 285 41.9242 3,297,408,464 2007-10-31
1299 2007-11-16 1,382,260,464 -2,000 278 41.9196 3,297,408,464 2007-10-31
1300 2007-11-15 1,382,262,464 -15,000 277 41.9197 3,297,408,464 2007-10-31
1301 2007-11-13 1,382,277,464 2,000 272 41.9201 3,297,408,464 2007-10-31
1302 2007-11-09 1,382,275,464 184,500 268 41.9201 3,297,408,464 2007-10-31
1303 2007-11-08 1,382,090,964 -6,000 275 41.9145 3,297,408,464 2007-10-31
1304 2007-11-07 1,382,096,964 -1,500 265 41.9146 3,297,408,464 2007-10-31
1305 2007-11-05 1,382,098,464 8,000 265 41.9147 3,297,408,464 2007-10-31
1306 2007-11-01 1,382,090,464 2,500 273 41.9144 3,297,408,464 2007-10-31
1307 2007-10-31 1,382,087,964 14,000 272 41.9144 3,297,408,464 2007-10-31
1308 2007-10-29 1,382,073,964 -500 268 41.9161 3,297,240,914 2007-09-30
1309 2007-10-26 1,382,074,464 500 273 41.9161 3,297,240,914 2007-09-30
1310 2007-10-24 1,382,073,964 -1,000 262 41.9161 3,297,240,914 2007-09-30
1311 2007-10-22 1,382,074,964 -500 267 41.9161 3,297,240,914 2007-09-30
1312 2007-10-18 1,382,075,464 50,000 263 41.9161 3,297,240,914 2007-09-30
1313 2007-10-16 1,382,025,464 1,000 263 41.9146 3,297,240,914 2007-09-30
1314 2007-10-15 1,382,024,464 1,000 259 41.9146 3,297,240,914 2007-09-30
1315 2007-10-08 1,382,023,464 104,050 265 41.9145 3,297,240,914 2007-09-30
1316 2007-10-04 1,381,919,414 7,000 270 41.9114 3,297,240,914 2007-09-30
1317 2007-10-02 1,381,912,414 6,500 269 41.9112 3,297,240,914 2007-09-30
1318 2007-09-28 1,381,905,914 -1,000 272 41.9117 3,297,183,314 2007-08-31
1319 2007-09-25 1,381,906,914 500 278 41.9117 3,297,183,314 2007-08-31
1320 2007-09-24 1,381,906,414 57,600 278 41.9117 3,297,183,314 2007-08-31
1321 2007-09-21 1,381,848,814 -5,500 278 41.9100 3,297,183,314 2007-08-31
1322 2007-09-20 1,381,854,314 5,000 279 41.9101 3,297,183,314 2007-08-31
1323 2007-09-19 1,381,849,314 500 278 41.9100 3,297,183,314 2007-08-31
1324 2007-09-18 1,381,848,814 1,000 279 41.9100 3,297,183,314 2007-08-31
1325 2007-09-13 1,381,847,814 1,000 291 41.9099 3,297,183,314 2007-08-31
1326 2007-09-12 1,381,846,814 500 294 41.9099 3,297,183,314 2007-08-31
1327 2007-09-10 1,381,846,314 -1,500 291 41.9099 3,297,183,314 2007-08-31
1328 2007-09-07 1,381,847,814 2,000 292 41.9099 3,297,183,314 2007-08-31
1329 2007-09-06 1,381,845,814 -500 294 41.9099 3,297,183,314 2007-08-31
1330 2007-09-05 1,381,846,314 274,150 297 41.9099 3,297,183,314 2007-08-31
1331 2007-08-30 1,381,572,164 -3,000 289 41.9108 3,296,461,864 2007-07-31
1332 2007-08-29 1,381,575,164 -5,000 293 41.9108 3,296,461,864 2007-07-31
1333 2007-08-28 1,381,580,164 -96,000 294 41.9110 3,296,461,864 2007-07-31
1334 2007-08-27 1,381,676,164 -1,500 296 41.9139 3,296,461,864 2007-07-31
1335 2007-08-23 1,381,677,664 2,000 298 41.9140 3,296,461,864 2007-07-31
1336 2007-08-22 1,381,675,664 -2,000 307 41.9139 3,296,461,864 2007-07-31
1337 2007-08-20 1,381,677,664 500 297 41.9140 3,296,461,864 2007-07-31
1338 2007-08-17 1,381,677,164 218,500 297 41.9139 3,296,461,864 2007-07-31
1339 2007-08-16 1,381,458,664 73,800 294 41.9073 3,296,461,864 2007-07-31
1340 2007-08-14 1,381,384,864 -4,000 292 41.9051 3,296,461,864 2007-07-31
1341 2007-08-10 1,381,388,864 70,000 285 41.9052 3,296,461,864 2007-07-31
1342 2007-08-07 1,381,318,864 -12,000 283 41.9031 3,296,461,864 2007-07-31
1343 2007-07-31 1,381,330,864 11,500 280 41.9034 3,296,461,864 2007-07-31
1344 2007-07-23 1,381,319,364 -10,000 273 41.9144 3,295,572,614 2007-06-30
1345 2007-07-20 1,381,329,364 376,900 269 41.9147 3,295,572,614 2007-06-30
1346 2007-07-19 1,380,952,464 2,000 269 41.9033 3,295,572,614 2007-06-30
1347 2007-07-18 1,380,950,464 10,000 272 41.9032 3,295,572,614 2007-06-30
1348 2007-07-17 1,380,940,464 1,000 270 41.9029 3,295,572,614 2007-06-30
1349 2007-07-16 1,380,939,464 -12,000 274 41.9029 3,295,572,614 2007-06-30
1350 2007-07-13 1,380,951,464 9,000 277 41.9032 3,295,572,614 2007-06-30
1351 2007-07-12 1,380,942,464 298,000 278 41.9030 3,295,572,614 2007-06-30
1352 2007-07-10 1,380,644,464 -1,000 283 41.8939 3,295,572,614 2007-06-30
1353 2007-07-09 1,380,645,464 244,350 282 41.8939 3,295,572,614 2007-06-30
1354 2007-07-06 1,380,401,114 500 287 41.8865 3,295,572,614 2007-06-30
1355 2007-07-03 1,380,400,614 133,000 293 41.8865 3,295,572,614 2007-06-30
1356 2007-06-28 1,380,267,614 4,500 282 41.8980 3,294,354,114 2007-05-31
1357 2007-06-27 1,380,263,114 500 289 41.8978 3,294,354,114 2007-05-31
1358 2007-06-26 1,380,262,614 287 41.8978 3,294,354,114 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top