Shimao Group Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,313,059,617 | 56,109,803 | 28.7989 | 8,031,765,012 | 2025-09-30 |
| 2 | 2025-10-09 | 2,256,949,814 | -4,096,144 | 28.1003 | 8,031,765,012 | 2025-09-30 |
| 3 | 2025-10-08 | 2,261,045,958 | -27,639,307 | 28.1513 | 8,031,765,012 | 2025-09-30 |
| 4 | 2025-10-06 | 2,288,685,265 | 18,054,339 | 28.4954 | 8,031,765,012 | 2025-09-30 |
| 5 | 2025-10-03 | 2,270,630,926 | -5,688,549 | 28.2706 | 8,031,765,012 | 2025-09-30 |
| 6 | 2025-10-02 | 2,276,319,475 | -932,000 | 28.3415 | 8,031,765,012 | 2025-09-30 |
| 7 | 2025-09-30 | 2,277,251,475 | 84,123,502 | 28.3531 | 8,031,765,012 | 2025-09-30 |
| 8 | 2025-09-29 | 2,193,127,973 | -1,059,387 | 27.3057 | 8,031,765,012 | 2025-08-31 |
| 9 | 2025-09-26 | 2,194,187,360 | 23,553,060 | 27.3189 | 8,031,765,012 | 2025-08-31 |
| 10 | 2025-09-25 | 2,170,634,300 | -5,376,163 | 27.0256 | 8,031,765,012 | 2025-08-31 |
| 11 | 2025-09-24 | 2,176,010,463 | -686,719 | 27.0926 | 8,031,765,012 | 2025-08-31 |
| 12 | 2025-09-23 | 2,176,697,182 | 334,657,066 | 27.1011 | 8,031,765,012 | 2025-08-31 |
| 13 | 2025-09-22 | 1,842,040,116 | 31,092,294 | 22.9344 | 8,031,765,012 | 2025-08-31 |
| 14 | 2025-09-19 | 1,810,947,822 | 1,428,029 | 22.5473 | 8,031,765,012 | 2025-08-31 |
| 15 | 2025-09-18 | 1,809,519,793 | 3,272,003 | 22.5295 | 8,031,765,012 | 2025-08-31 |
| 16 | 2025-09-17 | 1,806,247,790 | 6,169,916 | 22.4888 | 8,031,765,012 | 2025-08-31 |
| 17 | 2025-09-16 | 1,800,077,874 | 11,772,097 | 22.4120 | 8,031,765,012 | 2025-08-31 |
| 18 | 2025-09-15 | 1,788,305,777 | -11,305,871 | 22.2654 | 8,031,765,012 | 2025-08-31 |
| 19 | 2025-09-12 | 1,799,611,648 | -2,490,746 | 22.4062 | 8,031,765,012 | 2025-08-31 |
| 20 | 2025-09-11 | 1,802,102,394 | 46,494,706 | 22.4372 | 8,031,765,012 | 2025-08-31 |
| 21 | 2025-09-10 | 1,755,607,688 | -6,863,723 | 21.8583 | 8,031,765,012 | 2025-08-31 |
| 22 | 2025-09-09 | 1,762,471,411 | 4,844,707 | 21.9438 | 8,031,765,012 | 2025-08-31 |
| 23 | 2025-09-08 | 1,757,626,704 | -4,533,286 | 21.8834 | 8,031,765,012 | 2025-08-31 |
| 24 | 2025-09-05 | 1,762,159,990 | -48,211,455 | 21.9399 | 8,031,765,012 | 2025-08-31 |
| 25 | 2025-09-04 | 1,810,371,445 | 120,269,502 | 22.5401 | 8,031,765,012 | 2025-08-31 |
| 26 | 2025-09-03 | 1,690,101,943 | 192,887,440 | 21.0427 | 8,031,765,012 | 2025-08-31 |
| 27 | 2025-09-02 | 1,497,214,503 | 17,393,671 | 18.6412 | 8,031,765,012 | 2025-08-31 |
| 28 | 2025-09-01 | 1,479,820,832 | 32,244,326 | 18.4246 | 8,031,765,012 | 2025-08-31 |
| 29 | 2025-08-29 | 1,447,576,506 | 14,838,082 | 18.0231 | 8,031,765,012 | 2025-08-20 |
| 30 | 2025-08-28 | 1,432,738,424 | 212,324,466 | 17.8384 | 8,031,765,012 | 2025-08-20 |
| 31 | 2025-08-27 | 1,220,413,958 | 39,151,748 | 15.1948 | 8,031,765,012 | 2025-08-20 |
| 32 | 2025-08-26 | 1,181,262,210 | 11,817,811 | 14.7074 | 8,031,765,012 | 2025-08-20 |
| 33 | 2025-08-25 | 1,169,444,399 | 20,785,148 | 14.5602 | 8,031,765,012 | 2025-08-20 |
| 34 | 2025-08-22 | 1,148,659,251 | 21,948,404 | 14.3015 | 8,031,765,012 | 2025-08-20 |
| 35 | 2025-08-21 | 1,126,710,847 | 21,434,727 | 14.0282 | 8,031,765,012 | 2025-08-20 |
| 36 | 2025-08-20 | 1,105,276,120 | 7,723,240 | 13.7613 | 8,031,765,012 | 2025-08-20 |
| 37 | 2025-08-19 | 1,097,552,880 | 10,847,212 | 15.5669 | 7,050,568,440 | 2025-08-13 |
| 38 | 2025-08-18 | 1,086,705,668 | 23,119,247 | 15.4130 | 7,050,568,440 | 2025-08-13 |
| 39 | 2025-08-15 | 1,063,586,421 | 39,014,036 | 15.0851 | 7,050,568,440 | 2025-08-13 |
| 40 | 2025-08-14 | 1,024,572,385 | 15,345,176 | 14.5318 | 7,050,568,440 | 2025-08-13 |
| 41 | 2025-08-13 | 1,009,227,209 | 50,898,741 | 14.3141 | 7,050,568,440 | 2025-08-13 |
| 42 | 2025-08-12 | 958,328,468 | 38,487,691 | 17.0263 | 5,628,505,284 | 2025-08-07 |
| 43 | 2025-08-11 | 919,840,777 | 107,903,283 | 16.3425 | 5,628,505,284 | 2025-08-07 |
| 44 | 2025-08-08 | 811,937,494 | -11,880,122 | 14.4255 | 5,628,505,284 | 2025-08-07 |
| 45 | 2025-08-07 | 823,817,616 | 85,303,502 | 14.6365 | 5,628,505,284 | 2025-08-07 |
| 46 | 2025-08-06 | 738,514,114 | 6,602,834 | 16.4023 | 4,502,504,092 | 2025-08-04 |
| 47 | 2025-08-05 | 731,911,280 | -19,500 | 16.2556 | 4,502,504,092 | 2025-08-04 |
| 48 | 2025-08-04 | 731,930,780 | 1,924,868 | 16.2561 | 4,502,504,092 | 2025-08-04 |
| 49 | 2025-08-01 | 730,005,912 | 411,709 | 19.2216 | 3,797,831,888 | 2025-07-31 |
| 50 | 2025-07-31 | 729,594,203 | 935,999 | 19.2108 | 3,797,831,888 | 2025-07-31 |
| 51 | 2025-07-30 | 728,658,204 | -3,688,368 | 19.1862 | 3,797,831,888 | 2025-06-30 |
| 52 | 2025-07-29 | 732,346,572 | 2,611,076 | 19.2833 | 3,797,831,888 | 2025-06-30 |
| 53 | 2025-07-28 | 729,735,496 | -511,000 | 19.2145 | 3,797,831,888 | 2025-06-30 |
| 54 | 2025-07-25 | 730,246,496 | 1,644,000 | 19.2280 | 3,797,831,888 | 2025-06-30 |
| 55 | 2025-07-24 | 728,602,496 | 2,053,250 | 19.1847 | 3,797,831,888 | 2025-06-30 |
| 56 | 2025-07-23 | 726,549,246 | -3,442,500 | 19.1306 | 3,797,831,888 | 2025-06-30 |
| 57 | 2025-07-22 | 729,991,746 | -848,000 | 19.2213 | 3,797,831,888 | 2025-06-30 |
| 58 | 2025-07-21 | 730,839,746 | 1,643,965 | 19.2436 | 3,797,831,888 | 2025-06-30 |
| 59 | 2025-07-18 | 729,195,781 | -2,115,931 | 19.2003 | 3,797,831,888 | 2025-06-30 |
| 60 | 2025-07-17 | 731,311,712 | 7,181,912 | 19.2560 | 3,797,831,888 | 2025-06-30 |
| 61 | 2025-07-16 | 724,129,800 | -7,201,700 | 19.0669 | 3,797,831,888 | 2025-06-30 |
| 62 | 2025-07-15 | 731,331,500 | -978,097 | 19.2566 | 3,797,831,888 | 2025-06-30 |
| 63 | 2025-07-14 | 732,309,597 | -7,027,500 | 19.2823 | 3,797,831,888 | 2025-06-30 |
| 64 | 2025-07-11 | 739,337,097 | 709,500 | 19.4673 | 3,797,831,888 | 2025-06-30 |
| 65 | 2025-07-10 | 738,627,597 | 1,220,000 | 19.4487 | 3,797,831,888 | 2025-06-30 |
| 66 | 2025-07-09 | 737,407,597 | 117,500 | 19.4165 | 3,797,831,888 | 2025-06-30 |
| 67 | 2025-07-08 | 737,290,097 | 1,844,018 | 19.4134 | 3,797,831,888 | 2025-06-30 |
| 68 | 2025-07-07 | 735,446,079 | 145,500 | 19.3649 | 3,797,831,888 | 2025-06-30 |
| 69 | 2025-07-04 | 735,300,579 | -981,499 | 19.3611 | 3,797,831,888 | 2025-06-30 |
| 70 | 2025-07-03 | 736,282,078 | -501,000 | 19.3869 | 3,797,831,888 | 2025-06-30 |
| 71 | 2025-07-02 | 736,783,078 | -887,571 | 19.4001 | 3,797,831,888 | 2025-06-30 |
| 72 | 2025-06-30 | 737,670,649 | 646,999 | 19.4235 | 3,797,831,888 | 2025-06-30 |
| 73 | 2025-06-27 | 737,023,650 | 1,066,058 | 19.4064 | 3,797,831,888 | 2025-05-31 |
| 74 | 2025-06-26 | 735,957,592 | 308,000 | 19.3784 | 3,797,831,888 | 2025-05-31 |
| 75 | 2025-06-25 | 735,649,592 | -793,083 | 19.3703 | 3,797,831,888 | 2025-05-31 |
| 76 | 2025-06-24 | 736,442,675 | -254,500 | 19.3911 | 3,797,831,888 | 2025-05-31 |
| 77 | 2025-06-23 | 736,697,175 | 444,600 | 19.3978 | 3,797,831,888 | 2025-05-31 |
| 78 | 2025-06-20 | 736,252,575 | 1,236,501 | 19.3861 | 3,797,831,888 | 2025-05-31 |
| 79 | 2025-06-19 | 735,016,074 | -927,200 | 19.3536 | 3,797,831,888 | 2025-05-31 |
| 80 | 2025-06-18 | 735,943,274 | -2,292,500 | 19.3780 | 3,797,831,888 | 2025-05-31 |
| 81 | 2025-06-17 | 738,235,774 | 2,432,500 | 19.4383 | 3,797,831,888 | 2025-05-31 |
| 82 | 2025-06-16 | 735,803,274 | -2,943,395 | 19.3743 | 3,797,831,888 | 2025-05-31 |
| 83 | 2025-06-13 | 738,746,669 | 4,504,500 | 19.4518 | 3,797,831,888 | 2025-05-31 |
| 84 | 2025-06-12 | 734,242,169 | -128,600 | 19.3332 | 3,797,831,888 | 2025-05-31 |
| 85 | 2025-06-11 | 734,370,769 | 2,668,500 | 19.3366 | 3,797,831,888 | 2025-05-31 |
| 86 | 2025-06-10 | 731,702,269 | 452,000 | 19.2663 | 3,797,831,888 | 2025-05-31 |
| 87 | 2025-06-09 | 731,250,269 | 257,864 | 19.2544 | 3,797,831,888 | 2025-05-31 |
| 88 | 2025-06-06 | 730,992,405 | 1,258,230 | 19.2476 | 3,797,831,888 | 2025-05-31 |
| 89 | 2025-06-05 | 729,734,175 | -1,702,000 | 19.2145 | 3,797,831,888 | 2025-05-31 |
| 90 | 2025-06-04 | 731,436,175 | 1,322,501 | 19.2593 | 3,797,831,888 | 2025-05-31 |
| 91 | 2025-06-03 | 730,113,674 | 5,902,407 | 19.2245 | 3,797,831,888 | 2025-05-31 |
| 92 | 2025-06-02 | 724,211,267 | 1,009,865 | 19.0691 | 3,797,831,888 | 2025-05-31 |
| 93 | 2025-05-30 | 723,201,402 | 1,110,501 | 19.0425 | 3,797,831,888 | 2025-04-30 |
| 94 | 2025-05-29 | 722,090,901 | 4,872,500 | 19.0132 | 3,797,831,888 | 2025-04-30 |
| 95 | 2025-05-28 | 717,218,401 | 261,798 | 18.8849 | 3,797,831,888 | 2025-04-30 |
| 96 | 2025-05-27 | 716,956,603 | -120,000 | 18.8781 | 3,797,831,888 | 2025-04-30 |
| 97 | 2025-05-26 | 717,076,603 | -828,140 | 18.8812 | 3,797,831,888 | 2025-04-30 |
| 98 | 2025-05-23 | 717,904,743 | -146,001 | 18.9030 | 3,797,831,888 | 2025-04-30 |
| 99 | 2025-05-22 | 718,050,744 | 2,158,501 | 18.9069 | 3,797,831,888 | 2025-04-30 |
| 100 | 2025-05-21 | 715,892,243 | -800,500 | 18.8500 | 3,797,831,888 | 2025-04-30 |
| 101 | 2025-05-20 | 716,692,743 | 12,500 | 18.8711 | 3,797,831,888 | 2025-04-30 |
| 102 | 2025-05-19 | 716,680,243 | -2,173,935 | 18.8708 | 3,797,831,888 | 2025-04-30 |
| 103 | 2025-05-16 | 718,854,178 | -2,187,213 | 18.9280 | 3,797,831,888 | 2025-04-30 |
| 104 | 2025-05-15 | 721,041,391 | -1,076,389 | 18.9856 | 3,797,831,888 | 2025-04-30 |
| 105 | 2025-05-14 | 722,117,780 | -2,025,405 | 19.0139 | 3,797,831,888 | 2025-04-30 |
| 106 | 2025-05-13 | 724,143,185 | -750,000 | 19.0673 | 3,797,831,888 | 2025-04-30 |
| 107 | 2025-05-12 | 724,893,185 | -119,149 | 19.0870 | 3,797,831,888 | 2025-04-30 |
| 108 | 2025-05-09 | 725,012,334 | 716,500 | 19.0902 | 3,797,831,888 | 2025-04-30 |
| 109 | 2025-05-08 | 724,295,834 | 627,552 | 19.0713 | 3,797,831,888 | 2025-04-30 |
| 110 | 2025-05-07 | 723,668,282 | -837,000 | 19.0548 | 3,797,831,888 | 2025-04-30 |
| 111 | 2025-05-06 | 724,505,282 | 1,131,000 | 19.0768 | 3,797,831,888 | 2025-04-30 |
| 112 | 2025-05-02 | 723,374,282 | 228,899 | 19.0470 | 3,797,831,888 | 2025-04-30 |
| 113 | 2025-04-30 | 723,145,383 | 481,500 | 19.0410 | 3,797,831,888 | 2025-04-30 |
| 114 | 2025-04-29 | 722,663,883 | 342,887 | 19.0283 | 3,797,831,888 | 2025-03-31 |
| 115 | 2025-04-28 | 722,320,996 | -203,950 | 19.0193 | 3,797,831,888 | 2025-03-31 |
| 116 | 2025-04-25 | 722,524,946 | -10,500 | 19.0247 | 3,797,831,888 | 2025-03-31 |
| 117 | 2025-04-24 | 722,535,446 | -142,500 | 19.0249 | 3,797,831,888 | 2025-03-31 |
| 118 | 2025-04-23 | 722,677,946 | 1,430,438 | 19.0287 | 3,797,831,888 | 2025-03-31 |
| 119 | 2025-04-22 | 721,247,508 | 1,938,501 | 18.9910 | 3,797,831,888 | 2025-03-31 |
| 120 | 2025-04-17 | 719,309,007 | -419,939 | 18.9400 | 3,797,831,888 | 2025-03-31 |
| 121 | 2025-04-16 | 719,728,946 | -340,318 | 18.9510 | 3,797,831,888 | 2025-03-31 |
| 122 | 2025-04-15 | 720,069,264 | -357,000 | 18.9600 | 3,797,831,888 | 2025-03-31 |
| 123 | 2025-04-14 | 720,426,264 | 2,505,200 | 18.9694 | 3,797,831,888 | 2025-03-31 |
| 124 | 2025-04-11 | 717,921,064 | 3,240,690 | 18.9034 | 3,797,831,888 | 2025-03-31 |
| 125 | 2025-04-10 | 714,680,374 | -4,357,390 | 18.8181 | 3,797,831,888 | 2025-03-31 |
| 126 | 2025-04-09 | 719,037,764 | 2,058,500 | 18.9328 | 3,797,831,888 | 2025-03-31 |
| 127 | 2025-04-08 | 716,979,264 | 375,000 | 18.8786 | 3,797,831,888 | 2025-03-31 |
| 128 | 2025-04-07 | 716,604,264 | 107,000 | 18.8688 | 3,797,831,888 | 2025-03-31 |
| 129 | 2025-04-03 | 716,497,264 | 1,654,000 | 18.8660 | 3,797,831,888 | 2025-03-31 |
| 130 | 2025-04-02 | 714,843,264 | 1,504,322 | 18.8224 | 3,797,831,888 | 2025-03-31 |
| 131 | 2025-04-01 | 713,338,942 | 236,000 | 18.7828 | 3,797,831,888 | 2025-03-31 |
| 132 | 2025-03-31 | 713,102,942 | -4,987,822 | 18.7766 | 3,797,831,888 | 2025-03-31 |
| 133 | 2025-03-28 | 718,090,764 | 1,485,500 | 18.9079 | 3,797,831,888 | 2025-02-28 |
| 134 | 2025-03-27 | 716,605,264 | 753,000 | 18.8688 | 3,797,831,888 | 2025-02-28 |
| 135 | 2025-03-26 | 715,852,264 | 1,040,500 | 18.8490 | 3,797,831,888 | 2025-02-28 |
| 136 | 2025-03-25 | 714,811,764 | -1,442,000 | 18.8216 | 3,797,831,888 | 2025-02-28 |
| 137 | 2025-03-24 | 716,253,764 | 6,229,000 | 18.8595 | 3,797,831,888 | 2025-02-28 |
| 138 | 2025-03-21 | 710,024,764 | 858,500 | 18.6955 | 3,797,831,888 | 2025-02-28 |
| 139 | 2025-03-20 | 709,166,264 | -94,000 | 18.6729 | 3,797,831,888 | 2025-02-28 |
| 140 | 2025-03-19 | 709,260,264 | -624,976 | 18.6754 | 3,797,831,888 | 2025-02-28 |
| 141 | 2025-03-18 | 709,885,240 | -3,169,709 | 18.6919 | 3,797,831,888 | 2025-02-28 |
| 142 | 2025-03-17 | 713,054,949 | -1,877,141 | 18.7753 | 3,797,831,888 | 2025-02-28 |
| 143 | 2025-03-14 | 714,932,090 | -8,710,000 | 18.8247 | 3,797,831,888 | 2025-02-28 |
| 144 | 2025-03-13 | 723,642,090 | -11,790,189 | 19.0541 | 3,797,831,888 | 2025-02-28 |
| 145 | 2025-03-12 | 735,432,279 | 8,025,971 | 19.3645 | 3,797,831,888 | 2025-02-28 |
| 146 | 2025-03-11 | 727,406,308 | -12,489,847 | 19.1532 | 3,797,831,888 | 2025-02-28 |
| 147 | 2025-03-10 | 739,896,155 | 2,186,604 | 19.4821 | 3,797,831,888 | 2025-02-28 |
| 148 | 2025-03-07 | 737,709,551 | 2,301,500 | 19.4245 | 3,797,831,888 | 2025-02-28 |
| 149 | 2025-03-06 | 735,408,051 | -129,500 | 19.3639 | 3,797,831,888 | 2025-02-28 |
| 150 | 2025-03-05 | 735,537,551 | 2,665,300 | 19.3673 | 3,797,831,888 | 2025-02-28 |
| 151 | 2025-03-04 | 732,872,251 | 1,662,600 | 19.2971 | 3,797,831,888 | 2025-02-28 |
| 152 | 2025-03-03 | 731,209,651 | -5,015,352 | 19.2533 | 3,797,831,888 | 2025-02-28 |
| 153 | 2025-02-28 | 736,225,003 | 9,349,890 | 19.3854 | 3,797,831,888 | 2025-02-28 |
| 154 | 2025-02-27 | 726,875,113 | -1,530,571 | 19.1392 | 3,797,831,888 | 2025-01-31 |
| 155 | 2025-02-26 | 728,405,684 | 2,147,991 | 19.1795 | 3,797,831,888 | 2025-01-31 |
| 156 | 2025-02-25 | 726,257,693 | -225,500 | 19.1230 | 3,797,831,888 | 2025-01-31 |
| 157 | 2025-02-24 | 726,483,193 | -3,241,571 | 19.1289 | 3,797,831,888 | 2025-01-31 |
| 158 | 2025-02-21 | 729,724,764 | 310,000 | 19.2142 | 3,797,831,888 | 2025-01-31 |
| 159 | 2025-02-20 | 729,414,764 | 1,860,071 | 19.2061 | 3,797,831,888 | 2025-01-31 |
| 160 | 2025-02-19 | 727,554,693 | -397,000 | 19.1571 | 3,797,831,888 | 2025-01-31 |
| 161 | 2025-02-18 | 727,951,693 | 6,615,000 | 19.1676 | 3,797,831,888 | 2025-01-31 |
| 162 | 2025-02-17 | 721,336,693 | 4,845,512 | 18.9934 | 3,797,831,888 | 2025-01-31 |
| 163 | 2025-02-14 | 716,491,181 | 6,778,357 | 18.8658 | 3,797,831,888 | 2025-01-31 |
| 164 | 2025-02-13 | 709,712,824 | -1,676,336 | 18.6873 | 3,797,831,888 | 2025-01-31 |
| 165 | 2025-02-12 | 711,389,160 | 451,809 | 18.7315 | 3,797,831,888 | 2025-01-31 |
| 166 | 2025-02-11 | 710,937,351 | 1,570,500 | 18.7196 | 3,797,831,888 | 2025-01-31 |
| 167 | 2025-02-10 | 709,366,851 | 476,792 | 18.6782 | 3,797,831,888 | 2025-01-31 |
| 168 | 2025-02-07 | 708,890,059 | 1,409,276 | 18.6657 | 3,797,831,888 | 2025-01-31 |
| 169 | 2025-02-06 | 707,480,783 | -2,939,833 | 18.6285 | 3,797,831,888 | 2025-01-31 |
| 170 | 2025-02-05 | 710,420,616 | 67,750 | 18.7060 | 3,797,831,888 | 2025-01-31 |
| 171 | 2025-02-04 | 710,352,866 | 2,956,000 | 18.7042 | 3,797,831,888 | 2025-01-31 |
| 172 | 2025-02-03 | 707,396,866 | -228,500 | 18.6263 | 3,797,831,888 | 2025-01-31 |
| 173 | 2025-01-28 | 707,625,366 | 0 | 18.6324 | 3,797,831,888 | 2024-12-31 |
| 174 | 2025-01-27 | 707,625,366 | 698,500 | 18.6324 | 3,797,831,888 | 2024-12-31 |
| 175 | 2025-01-24 | 706,926,866 | 1,776,000 | 18.6140 | 3,797,831,888 | 2024-12-31 |
| 176 | 2025-01-23 | 705,150,866 | 1,243,670 | 18.5672 | 3,797,831,888 | 2024-12-31 |
| 177 | 2025-01-22 | 703,907,196 | -7,450 | 18.5344 | 3,797,831,888 | 2024-12-31 |
| 178 | 2025-01-21 | 703,914,646 | -674,260 | 18.5346 | 3,797,831,888 | 2024-12-31 |
| 179 | 2025-01-20 | 704,588,906 | 1,152,000 | 18.5524 | 3,797,831,888 | 2024-12-31 |
| 180 | 2025-01-17 | 703,436,906 | 4,034,259 | 18.5221 | 3,797,831,888 | 2024-12-31 |
| 181 | 2025-01-16 | 699,402,647 | 2,655,592 | 18.4158 | 3,797,831,888 | 2024-12-31 |
| 182 | 2025-01-15 | 696,747,055 | -4,521,581 | 18.3459 | 3,797,831,888 | 2024-12-31 |
| 183 | 2025-01-14 | 701,268,636 | -5,049,095 | 18.4650 | 3,797,831,888 | 2024-12-31 |
| 184 | 2025-01-13 | 706,317,731 | -1,157,942 | 18.5979 | 3,797,831,888 | 2024-12-31 |
| 185 | 2025-01-10 | 707,475,673 | -813,500 | 18.6284 | 3,797,831,888 | 2024-12-31 |
| 186 | 2025-01-09 | 708,289,173 | -1,754,000 | 18.6498 | 3,797,831,888 | 2024-12-31 |
| 187 | 2025-01-08 | 710,043,173 | -5,474,150 | 18.6960 | 3,797,831,888 | 2024-12-31 |
| 188 | 2025-01-07 | 715,517,323 | 2,239,000 | 18.8402 | 3,797,831,888 | 2024-12-31 |
| 189 | 2025-01-06 | 713,278,323 | 141,500 | 18.7812 | 3,797,831,888 | 2024-12-31 |
| 190 | 2025-01-03 | 713,136,823 | -2,221,000 | 18.7775 | 3,797,831,888 | 2024-12-31 |
| 191 | 2025-01-02 | 715,357,823 | 586,696 | 18.8360 | 3,797,831,888 | 2024-12-31 |
| 192 | 2024-12-31 | 714,771,127 | 0 | 18.8205 | 3,797,831,888 | 2024-12-31 |
| 193 | 2024-12-30 | 714,771,127 | 1,342,500 | 18.8205 | 3,797,831,888 | 2024-11-30 |
| 194 | 2024-12-27 | 713,428,627 | 3,101,500 | 18.7852 | 3,797,831,888 | 2024-11-30 |
| 195 | 2024-12-24 | 710,327,127 | 0 | 18.7035 | 3,797,831,888 | 2024-11-30 |
| 196 | 2024-12-23 | 710,327,127 | -695,571 | 18.7035 | 3,797,831,888 | 2024-11-30 |
| 197 | 2024-12-20 | 711,022,698 | -5,237,294 | 18.7218 | 3,797,831,888 | 2024-11-30 |
| 198 | 2024-12-19 | 716,259,992 | 3,035,000 | 18.8597 | 3,797,831,888 | 2024-11-30 |
| 199 | 2024-12-18 | 713,224,992 | 903,000 | 18.7798 | 3,797,831,888 | 2024-11-30 |
| 200 | 2024-12-17 | 712,321,992 | -3,158,571 | 18.7560 | 3,797,831,888 | 2024-11-30 |
| 201 | 2024-12-16 | 715,480,563 | -1,249,000 | 18.8392 | 3,797,831,888 | 2024-11-30 |
| 202 | 2024-12-13 | 716,729,563 | 1,056,575 | 18.8721 | 3,797,831,888 | 2024-11-30 |
| 203 | 2024-12-12 | 715,672,988 | 1,099,600 | 18.8443 | 3,797,831,888 | 2024-11-30 |
| 204 | 2024-12-11 | 714,573,388 | 3,864,500 | 18.8153 | 3,797,831,888 | 2024-11-30 |
| 205 | 2024-12-10 | 710,708,888 | 1,069,000 | 18.7135 | 3,797,831,888 | 2024-11-30 |
| 206 | 2024-12-09 | 709,639,888 | -2,020,500 | 18.6854 | 3,797,831,888 | 2024-11-30 |
| 207 | 2024-12-06 | 711,660,388 | 19,807 | 18.7386 | 3,797,831,888 | 2024-11-30 |
| 208 | 2024-12-05 | 711,640,581 | -113,000 | 18.7381 | 3,797,831,888 | 2024-11-30 |
| 209 | 2024-12-04 | 711,753,581 | -3,643,584 | 18.7411 | 3,797,831,888 | 2024-11-30 |
| 210 | 2024-12-03 | 715,397,165 | -203,855 | 18.8370 | 3,797,831,888 | 2024-11-30 |
| 211 | 2024-12-02 | 715,601,020 | 2,721,872 | 18.8424 | 3,797,831,888 | 2024-11-30 |
| 212 | 2024-11-29 | 712,879,148 | 115,989 | 18.7707 | 3,797,831,888 | 2024-10-31 |
| 213 | 2024-11-28 | 712,763,159 | 4,404,808 | 18.7676 | 3,797,831,888 | 2024-10-31 |
| 214 | 2024-11-27 | 708,358,351 | -7,539,912 | 18.6517 | 3,797,831,888 | 2024-10-31 |
| 215 | 2024-11-26 | 715,898,263 | -1,329,738 | 18.8502 | 3,797,831,888 | 2024-10-31 |
| 216 | 2024-11-25 | 717,228,001 | 5,518,587 | 18.8852 | 3,797,831,888 | 2024-10-31 |
| 217 | 2024-11-22 | 711,709,414 | -290,687 | 18.7399 | 3,797,831,888 | 2024-10-31 |
| 218 | 2024-11-21 | 712,000,101 | -2,099,750 | 18.7475 | 3,797,831,888 | 2024-10-31 |
| 219 | 2024-11-20 | 714,099,851 | 604,500 | 18.8028 | 3,797,831,888 | 2024-10-31 |
| 220 | 2024-11-19 | 713,495,351 | 699,865 | 18.7869 | 3,797,831,888 | 2024-10-31 |
| 221 | 2024-11-18 | 712,795,486 | 2,224,250 | 18.7685 | 3,797,831,888 | 2024-10-31 |
| 222 | 2024-11-15 | 710,571,236 | -4,485,552 | 18.7099 | 3,797,831,888 | 2024-10-31 |
| 223 | 2024-11-14 | 715,056,788 | -1,653,632 | 18.8280 | 3,797,831,888 | 2024-10-31 |
| 224 | 2024-11-13 | 716,710,420 | -5,096,224 | 18.8716 | 3,797,831,888 | 2024-10-31 |
| 225 | 2024-11-12 | 721,806,644 | -3,425,770 | 19.0058 | 3,797,831,888 | 2024-10-31 |
| 226 | 2024-11-11 | 725,232,414 | 6,925,275 | 19.0960 | 3,797,831,888 | 2024-10-31 |
| 227 | 2024-11-08 | 718,307,139 | -1,271,469 | 18.9136 | 3,797,831,888 | 2024-10-31 |
| 228 | 2024-11-07 | 719,578,608 | -3,517,942 | 18.9471 | 3,797,831,888 | 2024-10-31 |
| 229 | 2024-11-06 | 723,096,550 | -8,322,500 | 19.0397 | 3,797,831,888 | 2024-10-31 |
| 230 | 2024-11-05 | 731,419,050 | -611,210 | 19.2589 | 3,797,831,888 | 2024-10-31 |
| 231 | 2024-11-04 | 732,030,260 | -256,343 | 19.2750 | 3,797,831,888 | 2024-10-31 |
| 232 | 2024-11-01 | 732,286,603 | 820,500 | 19.2817 | 3,797,831,888 | 2024-10-31 |
| 233 | 2024-10-31 | 731,466,103 | -914,506 | 19.2601 | 3,797,831,888 | 2024-10-31 |
| 234 | 2024-10-30 | 732,380,609 | 938,000 | 19.2842 | 3,797,831,888 | 2024-09-30 |
| 235 | 2024-10-29 | 731,442,609 | 1,074,053 | 19.2595 | 3,797,831,888 | 2024-09-30 |
| 236 | 2024-10-28 | 730,368,556 | 6,441,500 | 19.2312 | 3,797,831,888 | 2024-09-30 |
| 237 | 2024-10-25 | 723,927,056 | 6,442,000 | 19.0616 | 3,797,831,888 | 2024-09-30 |
| 238 | 2024-10-24 | 717,485,056 | -37,500 | 18.8920 | 3,797,831,888 | 2024-09-30 |
| 239 | 2024-10-23 | 717,522,556 | 886,000 | 18.8930 | 3,797,831,888 | 2024-09-30 |
| 240 | 2024-10-22 | 716,636,556 | -1,055,000 | 18.8696 | 3,797,831,888 | 2024-09-30 |
| 241 | 2024-10-21 | 717,691,556 | 5,858,542 | 18.8974 | 3,797,831,888 | 2024-09-30 |
| 242 | 2024-10-18 | 711,833,014 | -3,489,402 | 18.7431 | 3,797,831,888 | 2024-09-30 |
| 243 | 2024-10-17 | 715,322,416 | 15,876,715 | 18.8350 | 3,797,831,888 | 2024-09-30 |
| 244 | 2024-10-16 | 699,445,701 | -2,732,166 | 18.4170 | 3,797,831,888 | 2024-09-30 |
| 245 | 2024-10-15 | 702,177,867 | 2,375,500 | 18.4889 | 3,797,831,888 | 2024-09-30 |
| 246 | 2024-10-14 | 699,802,367 | 8,123,000 | 18.4264 | 3,797,831,888 | 2024-09-30 |
| 247 | 2024-10-10 | 691,679,367 | 16,531,705 | 18.2125 | 3,797,831,888 | 2024-09-30 |
| 248 | 2024-10-09 | 675,147,662 | -13,570,205 | 17.7772 | 3,797,831,888 | 2024-09-30 |
| 249 | 2024-10-08 | 688,717,867 | 2,629,500 | 18.1345 | 3,797,831,888 | 2024-09-30 |
| 250 | 2024-10-07 | 686,088,367 | 23,765,166 | 18.0653 | 3,797,831,888 | 2024-09-30 |
| 251 | 2024-10-04 | 662,323,201 | 30,532,322 | 17.4395 | 3,797,831,888 | 2024-09-30 |
| 252 | 2024-10-03 | 631,790,879 | -12,458,000 | 16.6356 | 3,797,831,888 | 2024-09-30 |
| 253 | 2024-10-02 | 644,248,879 | 2,243,500 | 16.9636 | 3,797,831,888 | 2024-09-30 |
| 254 | 2024-09-30 | 642,005,379 | 57,000 | 16.9045 | 3,797,831,888 | 2024-09-30 |
| 255 | 2024-09-27 | 641,948,379 | -3,520,182 | 16.9030 | 3,797,831,888 | 2024-08-31 |
| 256 | 2024-09-26 | 645,468,561 | 1,889,861 | 16.9957 | 3,797,831,888 | 2024-08-31 |
| 257 | 2024-09-25 | 643,578,700 | -32,861 | 16.9460 | 3,797,831,888 | 2024-08-31 |
| 258 | 2024-09-24 | 643,611,561 | -5,537,500 | 16.9468 | 3,797,831,888 | 2024-08-31 |
| 259 | 2024-09-23 | 649,149,061 | 1,098,000 | 17.0926 | 3,797,831,888 | 2024-08-31 |
| 260 | 2024-09-20 | 648,051,061 | 76,000 | 17.0637 | 3,797,831,888 | 2024-08-31 |
| 261 | 2024-09-19 | 647,975,061 | -1,358,000 | 17.0617 | 3,797,831,888 | 2024-08-31 |
| 262 | 2024-09-17 | 649,333,061 | 679,000 | 17.0975 | 3,797,831,888 | 2024-08-31 |
| 263 | 2024-09-16 | 648,654,061 | 820,000 | 17.0796 | 3,797,831,888 | 2024-08-31 |
| 264 | 2024-09-13 | 647,834,061 | -2,273,608 | 17.0580 | 3,797,831,888 | 2024-08-31 |
| 265 | 2024-09-12 | 650,107,669 | 24,066,650 | 17.1179 | 3,797,831,888 | 2024-08-31 |
| 266 | 2024-09-11 | 626,041,019 | 523,003 | 16.4842 | 3,797,831,888 | 2024-08-31 |
| 267 | 2024-09-10 | 625,518,016 | -2,486,000 | 16.4704 | 3,797,831,888 | 2024-08-31 |
| 268 | 2024-09-09 | 628,004,016 | 1,476,000 | 16.5359 | 3,797,831,888 | 2024-08-31 |
| 269 | 2024-09-05 | 626,528,016 | -3,321,500 | 16.4970 | 3,797,831,888 | 2024-08-31 |
| 270 | 2024-09-04 | 629,849,516 | 4,119,500 | 16.5844 | 3,797,831,888 | 2024-08-31 |
| 271 | 2024-09-03 | 625,730,016 | 2,538,000 | 16.4760 | 3,797,831,888 | 2024-08-31 |
| 272 | 2024-09-02 | 623,192,016 | -912,000 | 16.4092 | 3,797,831,888 | 2024-08-31 |
| 273 | 2024-08-30 | 624,104,016 | -907,000 | 16.4332 | 3,797,831,888 | 2024-07-31 |
| 274 | 2024-08-29 | 625,011,016 | 1,292,000 | 16.4570 | 3,797,831,888 | 2024-07-31 |
| 275 | 2024-08-28 | 623,719,016 | 6,813,500 | 16.4230 | 3,797,831,888 | 2024-07-31 |
| 276 | 2024-08-27 | 616,905,516 | 1,403,000 | 16.2436 | 3,797,831,888 | 2024-07-31 |
| 277 | 2024-08-26 | 615,502,516 | 311,000 | 16.2067 | 3,797,831,888 | 2024-07-31 |
| 278 | 2024-08-23 | 615,191,516 | 2,558,500 | 16.1985 | 3,797,831,888 | 2024-07-31 |
| 279 | 2024-08-22 | 612,633,016 | -1,149,000 | 16.1311 | 3,797,831,888 | 2024-07-31 |
| 280 | 2024-08-21 | 613,782,016 | 3,590,500 | 16.1614 | 3,797,831,888 | 2024-07-31 |
| 281 | 2024-08-20 | 610,191,516 | 4,216,900 | 16.0668 | 3,797,831,888 | 2024-07-31 |
| 282 | 2024-08-19 | 605,974,616 | -708,623 | 15.9558 | 3,797,831,888 | 2024-07-31 |
| 283 | 2024-08-16 | 606,683,239 | 1,419,748 | 15.9745 | 3,797,831,888 | 2024-07-31 |
| 284 | 2024-08-15 | 605,263,491 | -5,973,594 | 15.9371 | 3,797,831,888 | 2024-07-31 |
| 285 | 2024-08-14 | 611,237,085 | -4,807,500 | 16.0944 | 3,797,831,888 | 2024-07-31 |
| 286 | 2024-08-13 | 616,044,585 | 8,103,500 | 16.2210 | 3,797,831,888 | 2024-07-31 |
| 287 | 2024-08-12 | 607,941,085 | -1,745,985 | 16.0076 | 3,797,831,888 | 2024-07-31 |
| 288 | 2024-08-09 | 609,687,070 | 2,478,700 | 16.0536 | 3,797,831,888 | 2024-07-31 |
| 289 | 2024-08-08 | 607,208,370 | 3,871,500 | 15.9883 | 3,797,831,888 | 2024-07-31 |
| 290 | 2024-08-07 | 603,336,870 | 1,132,000 | 15.8864 | 3,797,831,888 | 2024-07-31 |
| 291 | 2024-08-06 | 602,204,870 | 1,199,000 | 15.8565 | 3,797,831,888 | 2024-07-31 |
| 292 | 2024-08-05 | 601,005,870 | -2,741,797 | 15.8250 | 3,797,831,888 | 2024-07-31 |
| 293 | 2024-08-02 | 603,747,667 | 1,141,500 | 15.8972 | 3,797,831,888 | 2024-07-31 |
| 294 | 2024-08-01 | 602,606,167 | -3,547,000 | 15.8671 | 3,797,831,888 | 2024-07-31 |
| 295 | 2024-07-31 | 606,153,167 | 1,649,500 | 15.9605 | 3,797,831,888 | 2024-07-31 |
| 296 | 2024-07-30 | 604,503,667 | 2,631,000 | 15.9171 | 3,797,831,888 | 2024-06-30 |
| 297 | 2024-07-29 | 601,872,667 | -339,817 | 15.8478 | 3,797,831,888 | 2024-06-30 |
| 298 | 2024-07-26 | 602,212,484 | -1,564,000 | 15.8567 | 3,797,831,888 | 2024-06-30 |
| 299 | 2024-07-25 | 603,776,484 | 1,334,500 | 15.8979 | 3,797,831,888 | 2024-06-30 |
| 300 | 2024-07-24 | 602,441,984 | 2,916,500 | 15.8628 | 3,797,831,888 | 2024-06-30 |
| 301 | 2024-07-23 | 599,525,484 | -2,582,500 | 15.7860 | 3,797,831,888 | 2024-06-30 |
| 302 | 2024-07-22 | 602,107,984 | -1,393,000 | 15.8540 | 3,797,831,888 | 2024-06-30 |
| 303 | 2024-07-19 | 603,500,984 | 1,456,064 | 15.8907 | 3,797,831,888 | 2024-06-30 |
| 304 | 2024-07-18 | 602,044,920 | 5,565,352 | 15.8523 | 3,797,831,888 | 2024-06-30 |
| 305 | 2024-07-17 | 596,479,568 | -1,972,155 | 15.7058 | 3,797,831,888 | 2024-06-30 |
| 306 | 2024-07-16 | 598,451,723 | 10,549,285 | 15.7577 | 3,797,831,888 | 2024-06-30 |
| 307 | 2024-07-15 | 587,902,438 | -5,748,413 | 15.4799 | 3,797,831,888 | 2024-06-30 |
| 308 | 2024-07-12 | 593,650,851 | -2,830,000 | 15.6313 | 3,797,831,888 | 2024-06-30 |
| 309 | 2024-07-11 | 596,480,851 | 2,458,000 | 15.7058 | 3,797,831,888 | 2024-06-30 |
| 310 | 2024-07-10 | 594,022,851 | 6,780,500 | 15.6411 | 3,797,831,888 | 2024-06-30 |
| 311 | 2024-07-09 | 587,242,351 | -287,366 | 15.4626 | 3,797,831,888 | 2024-06-30 |
| 312 | 2024-07-08 | 587,529,717 | 672,500 | 15.4701 | 3,797,831,888 | 2024-06-30 |
| 313 | 2024-07-05 | 586,857,217 | 7,470,000 | 15.4524 | 3,797,831,888 | 2024-06-30 |
| 314 | 2024-07-04 | 579,387,217 | -5,473,000 | 15.2557 | 3,797,831,888 | 2024-06-30 |
| 315 | 2024-07-03 | 584,860,217 | 5,910,000 | 15.3998 | 3,797,831,888 | 2024-06-30 |
| 316 | 2024-07-02 | 578,950,217 | 1,099,000 | 15.2442 | 3,797,831,888 | 2024-06-30 |
| 317 | 2024-06-28 | 577,851,217 | -600,813 | 15.2153 | 3,797,831,888 | 2024-05-31 |
| 318 | 2024-06-27 | 578,452,030 | -880,000 | 15.2311 | 3,797,831,888 | 2024-05-31 |
| 319 | 2024-06-26 | 579,332,030 | 4,330,500 | 15.2543 | 3,797,831,888 | 2024-05-31 |
| 320 | 2024-06-25 | 575,001,530 | -636,500 | 15.1403 | 3,797,831,888 | 2024-05-31 |
| 321 | 2024-06-24 | 575,638,030 | -2,583,000 | 15.1570 | 3,797,831,888 | 2024-05-31 |
| 322 | 2024-06-21 | 578,221,030 | -1,268,440 | 15.2250 | 3,797,831,888 | 2024-05-31 |
| 323 | 2024-06-20 | 579,489,470 | 3,019,500 | 15.2584 | 3,797,831,888 | 2024-05-31 |
| 324 | 2024-06-19 | 576,469,970 | -5,403,123 | 15.1789 | 3,797,831,888 | 2024-05-31 |
| 325 | 2024-06-18 | 581,873,093 | -5,842,500 | 15.3212 | 3,797,831,888 | 2024-05-31 |
| 326 | 2024-06-17 | 587,715,593 | 1,929,450 | 15.4750 | 3,797,831,888 | 2024-05-31 |
| 327 | 2024-06-14 | 585,786,143 | -240,390 | 15.4242 | 3,797,831,888 | 2024-05-31 |
| 328 | 2024-06-13 | 586,026,533 | 1,182,000 | 15.4306 | 3,797,831,888 | 2024-05-31 |
| 329 | 2024-06-12 | 584,844,533 | 2,497,500 | 15.3994 | 3,797,831,888 | 2024-05-31 |
| 330 | 2024-06-11 | 582,347,033 | 5,711,123 | 15.3337 | 3,797,831,888 | 2024-05-31 |
| 331 | 2024-06-07 | 576,635,910 | 1,480,000 | 15.1833 | 3,797,831,888 | 2024-05-31 |
| 332 | 2024-06-06 | 575,155,910 | 516,525 | 15.1443 | 3,797,831,888 | 2024-05-31 |
| 333 | 2024-06-05 | 574,639,385 | 2,537,500 | 15.1307 | 3,797,831,888 | 2024-05-31 |
| 334 | 2024-06-04 | 572,101,885 | 64,500 | 15.0639 | 3,797,831,888 | 2024-05-31 |
| 335 | 2024-06-03 | 572,037,385 | 5,507,898 | 15.0622 | 3,797,831,888 | 2024-05-31 |
| 336 | 2024-05-31 | 566,529,487 | 4,574,300 | 14.9172 | 3,797,831,888 | 2024-05-31 |
| 337 | 2024-05-30 | 561,955,187 | 12,664,000 | 14.7967 | 3,797,831,888 | 2024-04-30 |
| 338 | 2024-05-29 | 549,291,187 | 757,000 | 14.4633 | 3,797,831,888 | 2024-04-30 |
| 339 | 2024-05-28 | 548,534,187 | 3,299,799 | 14.4434 | 3,797,831,888 | 2024-04-30 |
| 340 | 2024-05-27 | 545,234,388 | 4,138,600 | 14.3565 | 3,797,831,888 | 2024-04-30 |
| 341 | 2024-05-24 | 541,095,788 | -2,280,483 | 14.2475 | 3,797,831,888 | 2024-04-30 |
| 342 | 2024-05-23 | 543,376,271 | -2,149,255 | 14.3075 | 3,797,831,888 | 2024-04-30 |
| 343 | 2024-05-22 | 545,525,526 | 13,886,000 | 14.3641 | 3,797,831,888 | 2024-04-30 |
| 344 | 2024-05-21 | 531,639,526 | 4,245,460 | 13.9985 | 3,797,831,888 | 2024-04-30 |
| 345 | 2024-05-20 | 527,394,066 | -16,974,806 | 13.8867 | 3,797,831,888 | 2024-04-30 |
| 346 | 2024-05-17 | 544,368,872 | -4,824,352 | 14.3337 | 3,797,831,888 | 2024-04-30 |
| 347 | 2024-05-16 | 549,193,224 | -6,141,500 | 14.4607 | 3,797,831,888 | 2024-04-30 |
| 348 | 2024-05-14 | 555,334,724 | -39,875,110 | 14.6224 | 3,797,831,888 | 2024-04-30 |
| 349 | 2024-05-13 | 595,209,834 | -12,790,649 | 15.6724 | 3,797,831,888 | 2024-04-30 |
| 350 | 2024-05-10 | 608,000,483 | 1,849,500 | 16.0091 | 3,797,831,888 | 2024-04-30 |
| 351 | 2024-05-09 | 606,150,983 | -1,407,491 | 15.9604 | 3,797,831,888 | 2024-04-30 |
| 352 | 2024-05-08 | 607,558,474 | 7,133,794 | 15.9975 | 3,797,831,888 | 2024-04-30 |
| 353 | 2024-05-07 | 600,424,680 | -488,000 | 15.8097 | 3,797,831,888 | 2024-04-30 |
| 354 | 2024-05-06 | 600,912,680 | -1,662,540 | 15.8225 | 3,797,831,888 | 2024-04-30 |
| 355 | 2024-05-03 | 602,575,220 | -7,720,020 | 15.8663 | 3,797,831,888 | 2024-04-30 |
| 356 | 2024-05-02 | 610,295,240 | -5,082,500 | 16.0696 | 3,797,831,888 | 2024-04-30 |
| 357 | 2024-04-30 | 615,377,740 | 3,033,500 | 16.2034 | 3,797,831,888 | 2024-04-30 |
| 358 | 2024-04-29 | 612,344,240 | 2,481,000 | 16.1235 | 3,797,831,888 | 2024-03-31 |
| 359 | 2024-04-26 | 609,863,240 | 36,000 | 16.0582 | 3,797,831,888 | 2024-03-31 |
| 360 | 2024-04-25 | 609,827,240 | -75,000 | 16.0572 | 3,797,831,888 | 2024-03-31 |
| 361 | 2024-04-24 | 609,902,240 | 3,776,564 | 16.0592 | 3,797,831,888 | 2024-03-31 |
| 362 | 2024-04-23 | 606,125,676 | -1,824,500 | 15.9598 | 3,797,831,888 | 2024-03-31 |
| 363 | 2024-04-22 | 607,950,176 | 7,000 | 16.0078 | 3,797,831,888 | 2024-03-31 |
| 364 | 2024-04-19 | 607,943,176 | 518,600 | 16.0076 | 3,797,831,888 | 2024-03-31 |
| 365 | 2024-04-18 | 607,424,576 | -5,921,000 | 15.9940 | 3,797,831,888 | 2024-03-31 |
| 366 | 2024-04-17 | 613,345,576 | -2,013,244 | 16.1499 | 3,797,831,888 | 2024-03-31 |
| 367 | 2024-04-16 | 615,358,820 | 580,500 | 16.2029 | 3,797,831,888 | 2024-03-31 |
| 368 | 2024-04-15 | 614,778,320 | -631,000 | 16.1876 | 3,797,831,888 | 2024-03-31 |
| 369 | 2024-04-12 | 615,409,320 | -208,000 | 16.2042 | 3,797,831,888 | 2024-03-31 |
| 370 | 2024-04-11 | 615,617,320 | -1,380,364 | 16.2097 | 3,797,831,888 | 2024-03-31 |
| 371 | 2024-04-10 | 616,997,684 | -7,265,136 | 16.2461 | 3,797,831,888 | 2024-03-31 |
| 372 | 2024-04-09 | 624,262,820 | -196,500 | 16.4373 | 3,797,831,888 | 2024-03-31 |
| 373 | 2024-04-08 | 624,459,320 | -1,949,500 | 16.4425 | 3,797,831,888 | 2024-03-31 |
| 374 | 2024-04-05 | 626,408,820 | -952,824 | 16.4939 | 3,797,831,888 | 2024-03-31 |
| 375 | 2024-04-03 | 627,361,644 | 1,908,906 | 16.5189 | 3,797,831,888 | 2024-03-31 |
| 376 | 2024-04-02 | 625,452,738 | 1,214,500 | 16.4687 | 3,797,831,888 | 2024-03-31 |
| 377 | 2024-03-28 | 624,238,238 | -1,113,000 | 16.4367 | 3,797,831,888 | 2024-02-29 |
| 378 | 2024-03-27 | 625,351,238 | -1,194,500 | 16.4660 | 3,797,831,888 | 2024-02-29 |
| 379 | 2024-03-26 | 626,545,738 | 372,500 | 16.4975 | 3,797,831,888 | 2024-02-29 |
| 380 | 2024-03-25 | 626,173,238 | -425,374 | 16.4877 | 3,797,831,888 | 2024-02-29 |
| 381 | 2024-03-22 | 626,598,612 | -381,500 | 16.4989 | 3,797,831,888 | 2024-02-29 |
| 382 | 2024-03-21 | 626,980,112 | 1,085,594 | 16.5089 | 3,797,831,888 | 2024-02-29 |
| 383 | 2024-03-20 | 625,894,518 | -546,000 | 16.4803 | 3,797,831,888 | 2024-02-29 |
| 384 | 2024-03-19 | 626,440,518 | 1,801,000 | 16.4947 | 3,797,831,888 | 2024-02-29 |
| 385 | 2024-03-18 | 624,639,518 | 571,500 | 16.4473 | 3,797,831,888 | 2024-02-29 |
| 386 | 2024-03-15 | 624,068,018 | -129,118 | 16.4322 | 3,797,831,888 | 2024-02-29 |
| 387 | 2024-03-14 | 624,197,136 | -2,709,000 | 16.4356 | 3,797,831,888 | 2024-02-29 |
| 388 | 2024-03-13 | 626,906,136 | 288,000 | 16.5069 | 3,797,831,888 | 2024-02-29 |
| 389 | 2024-03-12 | 626,618,136 | -829,000 | 16.4994 | 3,797,831,888 | 2024-02-29 |
| 390 | 2024-03-11 | 627,447,136 | -1,714,000 | 16.5212 | 3,797,831,888 | 2024-02-29 |
| 391 | 2024-03-08 | 629,161,136 | -1,185,876 | 16.5663 | 3,797,831,888 | 2024-02-29 |
| 392 | 2024-03-07 | 630,347,012 | -2,462,411 | 16.5975 | 3,797,831,888 | 2024-02-29 |
| 393 | 2024-03-06 | 632,809,423 | -29,828,461 | 16.6624 | 3,797,831,888 | 2024-02-29 |
| 394 | 2024-03-05 | 662,637,884 | 2,897,500 | 17.4478 | 3,797,831,888 | 2024-02-29 |
| 395 | 2024-03-04 | 659,740,384 | 401,500 | 17.3715 | 3,797,831,888 | 2024-02-29 |
| 396 | 2024-03-01 | 659,338,884 | 6,796,534 | 17.3609 | 3,797,831,888 | 2024-02-29 |
| 397 | 2024-02-29 | 652,542,350 | 538,550 | 17.1820 | 3,797,831,888 | 2024-02-29 |
| 398 | 2024-02-28 | 652,003,800 | -290,132 | 17.1678 | 3,797,831,888 | 2024-01-31 |
| 399 | 2024-02-27 | 652,293,932 | -2,791,731 | 17.1754 | 3,797,831,888 | 2024-01-31 |
| 400 | 2024-02-26 | 655,085,663 | -760,000 | 17.2489 | 3,797,831,888 | 2024-01-31 |
| 401 | 2024-02-23 | 655,845,663 | -2,244,382 | 17.2689 | 3,797,831,888 | 2024-01-31 |
| 402 | 2024-02-22 | 658,090,045 | -1,487,000 | 17.3280 | 3,797,831,888 | 2024-01-31 |
| 403 | 2024-02-21 | 659,577,045 | -697,500 | 17.3672 | 3,797,831,888 | 2024-01-31 |
| 404 | 2024-02-20 | 660,274,545 | -3,433,875 | 17.3856 | 3,797,831,888 | 2024-01-31 |
| 405 | 2024-02-19 | 663,708,420 | -391,000 | 17.4760 | 3,797,831,888 | 2024-01-31 |
| 406 | 2024-02-16 | 664,099,420 | -438,500 | 17.4863 | 3,797,831,888 | 2024-01-31 |
| 407 | 2024-02-15 | 664,537,920 | -1,880,000 | 17.4978 | 3,797,831,888 | 2024-01-31 |
| 408 | 2024-02-14 | 666,417,920 | 11,417,500 | 17.5473 | 3,797,831,888 | 2024-01-31 |
| 409 | 2024-02-09 | 655,000,420 | 0 | 17.2467 | 3,797,831,888 | 2024-01-31 |
| 410 | 2024-02-08 | 655,000,420 | 346,500 | 17.2467 | 3,797,831,888 | 2024-01-31 |
| 411 | 2024-02-07 | 654,653,920 | -1,084,500 | 17.2376 | 3,797,831,888 | 2024-01-31 |
| 412 | 2024-02-06 | 655,738,420 | -478,071 | 17.2661 | 3,797,831,888 | 2024-01-31 |
| 413 | 2024-02-05 | 656,216,491 | -835,000 | 17.2787 | 3,797,831,888 | 2024-01-31 |
| 414 | 2024-02-02 | 657,051,491 | 679,109 | 17.3007 | 3,797,831,888 | 2024-01-31 |
| 415 | 2024-02-01 | 656,372,382 | 583,314 | 17.2828 | 3,797,831,888 | 2024-01-31 |
| 416 | 2024-01-31 | 655,789,068 | 361,841 | 17.2675 | 3,797,831,888 | 2024-01-31 |
| 417 | 2024-01-30 | 655,427,227 | -130,500 | 17.2579 | 3,797,831,888 | 2023-12-31 |
| 418 | 2024-01-29 | 655,557,727 | -1,366,025 | 17.2614 | 3,797,831,888 | 2023-12-31 |
| 419 | 2024-01-26 | 656,923,752 | -45,947 | 17.2973 | 3,797,831,888 | 2023-12-31 |
| 420 | 2024-01-25 | 656,969,699 | 127,160 | 17.2985 | 3,797,831,888 | 2023-12-31 |
| 421 | 2024-01-24 | 656,842,539 | 1,246,180 | 17.2952 | 3,797,831,888 | 2023-12-31 |
| 422 | 2024-01-23 | 655,596,359 | -2,850,500 | 17.2624 | 3,797,831,888 | 2023-12-31 |
| 423 | 2024-01-22 | 658,446,859 | -2,281,500 | 17.3374 | 3,797,831,888 | 2023-12-31 |
| 424 | 2024-01-19 | 660,728,359 | 2,509,300 | 17.3975 | 3,797,831,888 | 2023-12-31 |
| 425 | 2024-01-18 | 658,219,059 | -3,048,000 | 17.3314 | 3,797,831,888 | 2023-12-31 |
| 426 | 2024-01-17 | 661,267,059 | 1,007,015 | 17.4117 | 3,797,831,888 | 2023-12-31 |
| 427 | 2024-01-16 | 660,260,044 | -11,417,004 | 17.3852 | 3,797,831,888 | 2023-12-31 |
| 428 | 2024-01-15 | 671,677,048 | 2,532,500 | 17.6858 | 3,797,831,888 | 2023-12-31 |
| 429 | 2024-01-12 | 669,144,548 | 1,109,000 | 17.6191 | 3,797,831,888 | 2023-12-31 |
| 430 | 2024-01-11 | 668,035,548 | -292,500 | 17.5899 | 3,797,831,888 | 2023-12-31 |
| 431 | 2024-01-10 | 668,328,048 | 363,000 | 17.5976 | 3,797,831,888 | 2023-12-31 |
| 432 | 2024-01-09 | 667,965,048 | -760,296 | 17.5881 | 3,797,831,888 | 2023-12-31 |
| 433 | 2024-01-08 | 668,725,344 | 491,832 | 17.6081 | 3,797,831,888 | 2023-12-31 |
| 434 | 2024-01-05 | 668,233,512 | 563,500 | 17.5951 | 3,797,831,888 | 2023-12-31 |
| 435 | 2024-01-04 | 667,670,012 | 1,191,794 | 17.5803 | 3,797,831,888 | 2023-12-31 |
| 436 | 2024-01-03 | 666,478,218 | 2,629,000 | 17.5489 | 3,797,831,888 | 2023-12-31 |
| 437 | 2024-01-02 | 663,849,218 | 472,380 | 17.4797 | 3,797,831,888 | 2023-12-31 |
| 438 | 2023-12-29 | 663,376,838 | 7,812,361 | 17.4673 | 3,797,831,888 | 2023-11-30 |
| 439 | 2023-12-28 | 655,564,477 | 529,500 | 17.2615 | 3,797,831,888 | 2023-11-30 |
| 440 | 2023-12-27 | 655,034,977 | -1,096,500 | 17.2476 | 3,797,831,888 | 2023-11-30 |
| 441 | 2023-12-22 | 656,131,477 | -13,054 | 17.2765 | 3,797,831,888 | 2023-11-30 |
| 442 | 2023-12-21 | 656,144,531 | 489,500 | 17.2768 | 3,797,831,888 | 2023-11-30 |
| 443 | 2023-12-20 | 655,655,031 | 476,000 | 17.2639 | 3,797,831,888 | 2023-11-30 |
| 444 | 2023-12-19 | 655,179,031 | 1,006,856 | 17.2514 | 3,797,831,888 | 2023-11-30 |
| 445 | 2023-12-18 | 654,172,175 | -38,500 | 17.2249 | 3,797,831,888 | 2023-11-30 |
| 446 | 2023-12-15 | 654,210,675 | 1,695,500 | 17.2259 | 3,797,831,888 | 2023-11-30 |
| 447 | 2023-12-14 | 652,515,175 | -258,264 | 17.1813 | 3,797,831,888 | 2023-11-30 |
| 448 | 2023-12-13 | 652,773,439 | 882,500 | 17.1881 | 3,797,831,888 | 2023-11-30 |
| 449 | 2023-12-12 | 651,890,939 | -1,705,000 | 17.1648 | 3,797,831,888 | 2023-11-30 |
| 450 | 2023-12-11 | 653,595,939 | 1,051,800 | 17.2097 | 3,797,831,888 | 2023-11-30 |
| 451 | 2023-12-08 | 652,544,139 | -72,303,310 | 17.1820 | 3,797,831,888 | 2023-11-30 |
| 452 | 2023-12-07 | 724,847,449 | 763,000 | 19.0858 | 3,797,831,888 | 2023-11-30 |
| 453 | 2023-12-06 | 724,084,449 | -2,794,500 | 19.0657 | 3,797,831,888 | 2023-11-30 |
| 454 | 2023-12-05 | 726,878,949 | 2,820,040 | 19.1393 | 3,797,831,888 | 2023-11-30 |
| 455 | 2023-12-04 | 724,058,909 | 1,534,826 | 19.0651 | 3,797,831,888 | 2023-11-30 |
| 456 | 2023-12-01 | 722,524,083 | -2,374,000 | 19.0246 | 3,797,831,888 | 2023-11-30 |
| 457 | 2023-11-30 | 724,898,083 | -2,332,633 | 19.0872 | 3,797,831,888 | 2023-11-30 |
| 458 | 2023-11-29 | 727,230,716 | -12,652,665 | 19.1486 | 3,797,831,888 | 2023-10-31 |
| 459 | 2023-11-28 | 739,883,381 | 1,830,500 | 19.4817 | 3,797,831,888 | 2023-10-31 |
| 460 | 2023-11-27 | 738,052,881 | 2,738,084 | 19.4335 | 3,797,831,888 | 2023-10-31 |
| 461 | 2023-11-24 | 735,314,797 | -2,865,500 | 19.3614 | 3,797,831,888 | 2023-10-31 |
| 462 | 2023-11-23 | 738,180,297 | 2,078,500 | 19.4369 | 3,797,831,888 | 2023-10-31 |
| 463 | 2023-11-22 | 736,101,797 | -603,300 | 19.3822 | 3,797,831,888 | 2023-10-31 |
| 464 | 2023-11-21 | 736,705,097 | -876,000 | 19.3980 | 3,797,831,888 | 2023-10-31 |
| 465 | 2023-11-20 | 737,581,097 | -1,420,000 | 19.4211 | 3,797,831,888 | 2023-10-31 |
| 466 | 2023-11-17 | 739,001,097 | -836,650 | 19.4585 | 3,797,831,888 | 2023-10-31 |
| 467 | 2023-11-16 | 739,837,747 | -137,794 | 19.4805 | 3,797,831,888 | 2023-10-31 |
| 468 | 2023-11-15 | 739,975,541 | -11,236,000 | 19.4842 | 3,797,831,888 | 2023-10-31 |
| 469 | 2023-11-14 | 751,211,541 | -1,094,158 | 19.7800 | 3,797,831,888 | 2023-10-31 |
| 470 | 2023-11-13 | 752,305,699 | 4,491,297 | 19.8088 | 3,797,831,888 | 2023-10-31 |
| 471 | 2023-11-10 | 747,814,402 | -1,288,100 | 19.6906 | 3,797,831,888 | 2023-10-31 |
| 472 | 2023-11-09 | 749,102,502 | 2,596,100 | 19.7245 | 3,797,831,888 | 2023-10-31 |
| 473 | 2023-11-08 | 746,506,402 | 221,615 | 19.6561 | 3,797,831,888 | 2023-10-31 |
| 474 | 2023-11-07 | 746,284,787 | -700,863 | 19.6503 | 3,797,831,888 | 2023-10-31 |
| 475 | 2023-11-06 | 746,985,650 | 2,431,500 | 19.6687 | 3,797,831,888 | 2023-10-31 |
| 476 | 2023-11-03 | 744,554,150 | 342,500 | 19.6047 | 3,797,831,888 | 2023-10-31 |
| 477 | 2023-11-02 | 744,211,650 | 2,448,500 | 19.5957 | 3,797,831,888 | 2023-10-31 |
| 478 | 2023-11-01 | 741,763,150 | 234,989 | 19.5312 | 3,797,831,888 | 2023-10-31 |
| 479 | 2023-10-31 | 741,528,161 | -133,403 | 19.5250 | 3,797,831,888 | 2023-10-31 |
| 480 | 2023-10-30 | 741,661,564 | 1,139,337 | 19.5286 | 3,797,831,888 | 2023-09-30 |
| 481 | 2023-10-27 | 740,522,227 | 153,572 | 19.4986 | 3,797,831,888 | 2023-09-30 |
| 482 | 2023-10-26 | 740,368,655 | -531,232 | 19.4945 | 3,797,831,888 | 2023-09-30 |
| 483 | 2023-10-25 | 740,899,887 | -289,000 | 19.5085 | 3,797,831,888 | 2023-09-30 |
| 484 | 2023-10-24 | 741,188,887 | -64,500 | 19.5161 | 3,797,831,888 | 2023-09-30 |
| 485 | 2023-10-20 | 741,253,387 | 1,743,500 | 19.5178 | 3,797,831,888 | 2023-09-30 |
| 486 | 2023-10-19 | 739,509,887 | -292,350 | 19.4719 | 3,797,831,888 | 2023-09-30 |
| 487 | 2023-10-18 | 739,802,237 | -345,500 | 19.4796 | 3,797,831,888 | 2023-09-30 |
| 488 | 2023-10-17 | 740,147,737 | 481,000 | 19.4887 | 3,797,831,888 | 2023-09-30 |
| 489 | 2023-10-16 | 739,666,737 | 1,419,500 | 19.4760 | 3,797,831,888 | 2023-09-30 |
| 490 | 2023-10-13 | 738,247,237 | -642,000 | 19.4386 | 3,797,831,888 | 2023-09-30 |
| 491 | 2023-10-12 | 738,889,237 | 2,121,000 | 19.4556 | 3,797,831,888 | 2023-09-30 |
| 492 | 2023-10-11 | 736,768,237 | 293,500 | 19.3997 | 3,797,831,888 | 2023-09-30 |
| 493 | 2023-10-10 | 736,474,737 | 469,000 | 19.3920 | 3,797,831,888 | 2023-09-30 |
| 494 | 2023-10-09 | 736,005,737 | 687,500 | 19.3796 | 3,797,831,888 | 2023-09-30 |
| 495 | 2023-10-06 | 735,318,237 | -1,660,900 | 19.3615 | 3,797,831,888 | 2023-09-30 |
| 496 | 2023-10-05 | 736,979,137 | 541,028 | 19.4053 | 3,797,831,888 | 2023-09-30 |
| 497 | 2023-10-04 | 736,438,109 | 1,018,000 | 19.3910 | 3,797,831,888 | 2023-09-30 |
| 498 | 2023-10-03 | 735,420,109 | -2,356,000 | 19.3642 | 3,797,831,888 | 2023-09-30 |
| 499 | 2023-09-29 | 737,776,109 | 487,416 | 19.4262 | 3,797,831,888 | 2023-08-31 |
| 500 | 2023-09-28 | 737,288,693 | -1,250,500 | 19.4134 | 3,797,831,888 | 2023-08-31 |
| 501 | 2023-09-27 | 738,539,193 | 4,996,025 | 19.4463 | 3,797,831,888 | 2023-08-31 |
| 502 | 2023-09-26 | 733,543,168 | 3,915,200 | 19.3148 | 3,797,831,888 | 2023-08-31 |
| 503 | 2023-09-25 | 729,627,968 | -710,238 | 19.2117 | 3,797,831,888 | 2023-08-31 |
| 504 | 2023-09-22 | 730,338,206 | -1,256,000 | 19.2304 | 3,797,831,888 | 2023-08-31 |
| 505 | 2023-09-21 | 731,594,206 | 37,000 | 19.2635 | 3,797,831,888 | 2023-08-31 |
| 506 | 2023-09-20 | 731,557,206 | -6,970,500 | 19.2625 | 3,797,831,888 | 2023-08-31 |
| 507 | 2023-09-19 | 738,527,706 | -1,028,203 | 19.4460 | 3,797,831,888 | 2023-08-31 |
| 508 | 2023-09-18 | 739,555,909 | 5,184,961 | 19.4731 | 3,797,831,888 | 2023-08-31 |
| 509 | 2023-09-15 | 734,370,948 | -260,996 | 19.3366 | 3,797,831,888 | 2023-08-31 |
| 510 | 2023-09-14 | 734,631,944 | 1,179,274 | 19.3435 | 3,797,831,888 | 2023-08-31 |
| 511 | 2023-09-13 | 733,452,670 | -2,289,512 | 19.3124 | 3,797,831,888 | 2023-08-31 |
| 512 | 2023-09-12 | 735,742,182 | -9,728,485 | 19.3727 | 3,797,831,888 | 2023-08-31 |
| 513 | 2023-09-11 | 745,470,667 | 12,304,778 | 19.6288 | 3,797,831,888 | 2023-08-31 |
| 514 | 2023-09-07 | 733,165,889 | -691,380 | 19.3049 | 3,797,831,888 | 2023-08-31 |
| 515 | 2023-09-06 | 733,857,269 | -3,321,008 | 19.3231 | 3,797,831,888 | 2023-08-31 |
| 516 | 2023-09-05 | 737,178,277 | 235,181 | 19.4105 | 3,797,831,888 | 2023-08-31 |
| 517 | 2023-09-04 | 736,943,096 | 4,356,600 | 19.4043 | 3,797,831,888 | 2023-08-31 |
| 518 | 2023-08-31 | 732,586,496 | -1,420,156 | 19.2896 | 3,797,831,888 | 2023-08-31 |
| 519 | 2023-08-30 | 734,006,652 | -2,235,596 | 19.3270 | 3,797,831,888 | 2023-07-31 |
| 520 | 2023-08-29 | 736,242,248 | 5,080,979 | 19.3859 | 3,797,831,888 | 2023-07-31 |
| 521 | 2023-08-28 | 731,161,269 | 1,882,594 | 19.2521 | 3,797,831,888 | 2023-07-31 |
| 522 | 2023-08-25 | 729,278,675 | 16,759,586 | 19.2025 | 3,797,831,888 | 2023-07-31 |
| 523 | 2023-08-24 | 712,519,089 | -2,110,992 | 18.7612 | 3,797,831,888 | 2023-07-31 |
| 524 | 2023-08-23 | 714,630,081 | -1,938,678 | 18.8168 | 3,797,831,888 | 2023-07-31 |
| 525 | 2023-08-22 | 716,568,759 | -1,858,900 | 18.8678 | 3,797,831,888 | 2023-07-31 |
| 526 | 2023-08-21 | 718,427,659 | -32,500 | 18.9168 | 3,797,831,888 | 2023-07-31 |
| 527 | 2023-08-18 | 718,460,159 | 711,125 | 18.9176 | 3,797,831,888 | 2023-07-31 |
| 528 | 2023-08-17 | 717,749,034 | 2,056,517 | 18.8989 | 3,797,831,888 | 2023-07-31 |
| 529 | 2023-08-16 | 715,692,517 | -12,982,420 | 18.8448 | 3,797,831,888 | 2023-07-31 |
| 530 | 2023-08-15 | 728,674,937 | -557,693 | 19.1866 | 3,797,831,888 | 2023-07-31 |
| 531 | 2023-08-14 | 729,232,630 | 1,442,402 | 19.2013 | 3,797,831,888 | 2023-07-31 |
| 532 | 2023-08-11 | 727,790,228 | 4,567,092 | 19.1633 | 3,797,831,888 | 2023-07-31 |
| 533 | 2023-08-10 | 723,223,136 | 8,399,125 | 19.0431 | 3,797,831,888 | 2023-07-31 |
| 534 | 2023-08-09 | 714,824,011 | -1,437,414 | 18.8219 | 3,797,831,888 | 2023-07-31 |
| 535 | 2023-08-08 | 716,261,425 | 5,598,889 | 18.8597 | 3,797,831,888 | 2023-07-31 |
| 536 | 2023-08-07 | 710,662,536 | 1,798,101 | 18.7123 | 3,797,831,888 | 2023-07-31 |
| 537 | 2023-08-04 | 708,864,435 | 27,973,326 | 18.6650 | 3,797,831,888 | 2023-07-31 |
| 538 | 2023-08-03 | 680,891,109 | 89,937,515 | 17.9284 | 3,797,831,888 | 2023-07-31 |
| 539 | 2023-08-02 | 590,953,594 | 101,005,809 | 15.5603 | 3,797,831,888 | 2023-07-31 |
| 540 | 2023-08-01 | 489,947,785 | -775,837 | 12.9007 | 3,797,831,888 | 2023-07-31 |
| 541 | 2023-07-31 | 490,723,622 | 1,440,865 | 12.9212 | 3,797,831,888 | 2023-07-31 |
| 542 | 2023-07-28 | 489,282,757 | -1,500 | 12.8832 | 3,797,831,888 | 2023-06-30 |
| 543 | 2023-07-27 | 489,284,257 | 0 | 12.8833 | 3,797,831,888 | 2023-06-30 |
| 544 | 2023-07-26 | 489,284,257 | 107,000 | 12.8833 | 3,797,831,888 | 2023-06-30 |
| 545 | 2023-07-25 | 489,177,257 | 0 | 12.8804 | 3,797,831,888 | 2023-06-30 |
| 546 | 2023-07-24 | 489,177,257 | 4 | 12.8804 | 3,797,831,888 | 2023-06-30 |
| 547 | 2023-07-21 | 489,177,253 | -5,107,718 | 12.8804 | 3,797,831,888 | 2023-06-30 |
| 548 | 2023-07-20 | 494,284,971 | 4,952,238 | 13.0149 | 3,797,831,888 | 2023-06-30 |
| 549 | 2023-07-19 | 489,332,733 | 0 | 12.8845 | 3,797,831,888 | 2023-06-30 |
| 550 | 2023-07-18 | 489,332,733 | 121,426 | 12.8845 | 3,797,831,888 | 2023-06-30 |
| 551 | 2023-07-14 | 489,211,307 | 0 | 12.8813 | 3,797,831,888 | 2023-06-30 |
| 552 | 2023-07-13 | 489,211,307 | -1,600,000 | 12.8813 | 3,797,831,888 | 2023-06-30 |
| 553 | 2023-07-12 | 490,811,307 | 31,003 | 12.9235 | 3,797,831,888 | 2023-06-30 |
| 554 | 2023-07-11 | 490,780,304 | 0 | 12.9226 | 3,797,831,888 | 2023-06-30 |
| 555 | 2023-07-10 | 490,780,304 | -4,205,319 | 12.9226 | 3,797,831,888 | 2023-06-30 |
| 556 | 2023-07-07 | 494,985,623 | -3,604,905 | 13.0334 | 3,797,831,888 | 2023-06-30 |
| 557 | 2023-07-06 | 498,590,528 | -3,234,095 | 13.1283 | 3,797,831,888 | 2023-06-30 |
| 558 | 2023-07-05 | 501,824,623 | -3,501,979 | 13.2135 | 3,797,831,888 | 2023-06-30 |
| 559 | 2023-07-04 | 505,326,602 | 0 | 13.3057 | 3,797,831,888 | 2023-06-30 |
| 560 | 2023-07-03 | 505,326,602 | -8,000 | 13.3057 | 3,797,831,888 | 2023-06-30 |
| 561 | 2023-06-30 | 505,334,602 | 0 | 13.3059 | 3,797,831,888 | 2023-06-30 |
| 562 | 2023-06-29 | 505,334,602 | 0 | 13.3059 | 3,797,831,888 | 2023-05-31 |
| 563 | 2023-06-28 | 505,334,602 | 0 | 13.3059 | 3,797,831,888 | 2023-05-31 |
| 564 | 2023-06-27 | 505,334,602 | 0 | 13.3059 | 3,797,831,888 | 2023-05-31 |
| 565 | 2023-06-26 | 505,334,602 | 50,875 | 13.3059 | 3,797,831,888 | 2023-05-31 |
| 566 | 2023-06-23 | 505,283,727 | 0 | 13.3045 | 3,797,831,888 | 2023-05-31 |
| 567 | 2023-06-21 | 505,283,727 | 0 | 13.3045 | 3,797,831,888 | 2023-05-31 |
| 568 | 2023-06-20 | 505,283,727 | 11 | 13.3045 | 3,797,831,888 | 2023-05-31 |
| 569 | 2023-06-19 | 505,283,716 | -426,816 | 13.3045 | 3,797,831,888 | 2023-05-31 |
| 570 | 2023-06-16 | 505,710,532 | -2,000 | 13.3158 | 3,797,831,888 | 2023-05-31 |
| 571 | 2023-06-15 | 505,712,532 | -800,000 | 13.3158 | 3,797,831,888 | 2023-05-31 |
| 572 | 2023-06-14 | 506,512,532 | 0 | 13.3369 | 3,797,831,888 | 2023-05-31 |
| 573 | 2023-06-13 | 506,512,532 | 2,435,500 | 13.3369 | 3,797,831,888 | 2023-05-31 |
| 574 | 2023-06-12 | 504,077,032 | -1,400,000 | 13.2728 | 3,797,831,888 | 2023-05-31 |
| 575 | 2023-06-09 | 505,477,032 | 535,001 | 13.3096 | 3,797,831,888 | 2023-05-31 |
| 576 | 2023-06-08 | 504,942,031 | -773,999 | 13.2955 | 3,797,831,888 | 2023-05-31 |
| 577 | 2023-06-07 | 505,716,030 | 0 | 13.3159 | 3,797,831,888 | 2023-05-31 |
| 578 | 2023-06-06 | 505,716,030 | 0 | 13.3159 | 3,797,831,888 | 2023-05-31 |
| 579 | 2023-06-05 | 505,716,030 | -9,000 | 13.3159 | 3,797,831,888 | 2023-05-31 |
| 580 | 2023-06-02 | 505,725,030 | -2,000 | 13.3162 | 3,797,831,888 | 2023-05-31 |
| 581 | 2023-06-01 | 505,727,030 | 0 | 13.3162 | 3,797,831,888 | 2023-05-31 |
| 582 | 2023-05-31 | 505,727,030 | 600,000 | 13.3162 | 3,797,831,888 | 2023-05-31 |
| 583 | 2023-05-30 | 505,127,030 | 0 | 13.3004 | 3,797,831,888 | 2023-04-30 |
| 584 | 2023-05-29 | 505,127,030 | -1,000,000 | 13.3004 | 3,797,831,888 | 2023-04-30 |
| 585 | 2023-05-25 | 506,127,030 | -60,000 | 13.3267 | 3,797,831,888 | 2023-04-30 |
| 586 | 2023-05-24 | 506,187,030 | 0 | 13.3283 | 3,797,831,888 | 2023-04-30 |
| 587 | 2023-05-23 | 506,187,030 | 0 | 13.3283 | 3,797,831,888 | 2023-04-30 |
| 588 | 2023-05-22 | 506,187,030 | 1,000 | 13.3283 | 3,797,831,888 | 2023-04-30 |
| 589 | 2023-05-19 | 506,186,030 | -5,500 | 13.3283 | 3,797,831,888 | 2023-04-30 |
| 590 | 2023-05-18 | 506,191,530 | 0 | 13.3284 | 3,797,831,888 | 2023-04-30 |
| 591 | 2023-05-17 | 506,191,530 | -1,676,414 | 13.3284 | 3,797,831,888 | 2023-04-30 |
| 592 | 2023-05-16 | 507,867,944 | 28,000 | 13.3726 | 3,797,831,888 | 2023-04-30 |
| 593 | 2023-05-15 | 507,839,944 | 1,658,685 | 13.3718 | 3,797,831,888 | 2023-04-30 |
| 594 | 2023-05-12 | 506,181,259 | 0 | 13.3282 | 3,797,831,888 | 2023-04-30 |
| 595 | 2023-05-11 | 506,181,259 | -40,000 | 13.3282 | 3,797,831,888 | 2023-04-30 |
| 596 | 2023-05-10 | 506,221,259 | 10,000 | 13.3292 | 3,797,831,888 | 2023-04-30 |
| 597 | 2023-05-09 | 506,211,259 | 0 | 13.3290 | 3,797,831,888 | 2023-04-30 |
| 598 | 2023-05-08 | 506,211,259 | 2,511 | 13.3290 | 3,797,831,888 | 2023-04-30 |
| 599 | 2023-05-05 | 506,208,748 | 51,961 | 13.3289 | 3,797,831,888 | 2023-04-30 |
| 600 | 2023-05-04 | 506,156,787 | -1,196,934 | 13.3275 | 3,797,831,888 | 2023-04-30 |
| 601 | 2023-05-03 | 507,353,721 | 774,993 | 13.3590 | 3,797,831,888 | 2023-04-30 |
| 602 | 2023-05-02 | 506,578,728 | 0 | 13.3386 | 3,797,831,888 | 2023-04-30 |
| 603 | 2023-04-28 | 506,578,728 | 697,740 | 13.3386 | 3,797,831,888 | 2023-03-31 |
| 604 | 2023-04-27 | 505,880,988 | 0 | 13.3203 | 3,797,831,888 | 2023-03-31 |
| 605 | 2023-04-26 | 505,880,988 | 0 | 13.3203 | 3,797,831,888 | 2023-03-31 |
| 606 | 2023-04-25 | 505,880,988 | -1,000 | 13.3203 | 3,797,831,888 | 2023-03-31 |
| 607 | 2023-04-24 | 505,881,988 | -255,544 | 13.3203 | 3,797,831,888 | 2023-03-31 |
| 608 | 2023-04-21 | 506,137,532 | 0 | 13.3270 | 3,797,831,888 | 2023-03-31 |
| 609 | 2023-04-20 | 506,137,532 | 291,848 | 13.3270 | 3,797,831,888 | 2023-03-31 |
| 610 | 2023-04-19 | 505,845,684 | -811,759 | 13.3193 | 3,797,831,888 | 2023-03-31 |
| 611 | 2023-04-18 | 506,657,443 | 710,759 | 13.3407 | 3,797,831,888 | 2023-03-31 |
| 612 | 2023-04-17 | 505,946,684 | 0 | 13.3220 | 3,797,831,888 | 2023-03-31 |
| 613 | 2023-04-14 | 505,946,684 | 0 | 13.3220 | 3,797,831,888 | 2023-03-31 |
| 614 | 2023-04-13 | 505,946,684 | 82,546 | 13.3220 | 3,797,831,888 | 2023-03-31 |
| 615 | 2023-04-12 | 505,864,138 | 0 | 13.3198 | 3,797,831,888 | 2023-03-31 |
| 616 | 2023-04-11 | 505,864,138 | 0 | 13.3198 | 3,797,831,888 | 2023-03-31 |
| 617 | 2023-04-06 | 505,864,138 | 695,732 | 13.3198 | 3,797,831,888 | 2023-03-31 |
| 618 | 2023-04-04 | 505,168,406 | 0 | 13.3015 | 3,797,831,888 | 2023-03-31 |
| 619 | 2023-04-03 | 505,168,406 | 0 | 13.3015 | 3,797,831,888 | 2023-03-31 |
| 620 | 2023-03-31 | 505,168,406 | 0 | 13.3015 | 3,797,831,888 | 2023-03-31 |
| 621 | 2023-03-30 | 505,168,406 | 0 | 13.3015 | 3,797,831,888 | 2023-02-28 |
| 622 | 2023-03-29 | 505,168,406 | 0 | 13.3015 | 3,797,831,888 | 2023-02-28 |
| 623 | 2023-03-28 | 505,168,406 | -1,000 | 13.3015 | 3,797,831,888 | 2023-02-28 |
| 624 | 2023-03-27 | 505,169,406 | 9,607,200 | 13.3015 | 3,797,831,888 | 2023-02-28 |
| 625 | 2023-03-24 | 495,562,206 | 985 | 13.0486 | 3,797,831,888 | 2023-02-28 |
| 626 | 2023-03-23 | 495,561,221 | -20,000 | 13.0485 | 3,797,831,888 | 2023-02-28 |
| 627 | 2023-03-22 | 495,581,221 | 114,437 | 13.0491 | 3,797,831,888 | 2023-02-28 |
| 628 | 2023-03-21 | 495,466,784 | -884,542 | 13.0460 | 3,797,831,888 | 2023-02-28 |
| 629 | 2023-03-20 | 496,351,326 | 489,525 | 13.0693 | 3,797,831,888 | 2023-02-28 |
| 630 | 2023-03-17 | 495,861,801 | -992,138 | 13.0564 | 3,797,831,888 | 2023-02-28 |
| 631 | 2023-03-16 | 496,853,939 | -762,998 | 13.0826 | 3,797,831,888 | 2023-02-28 |
| 632 | 2023-03-15 | 497,616,937 | 2,568,684 | 13.1027 | 3,797,831,888 | 2023-02-28 |
| 633 | 2023-03-14 | 495,048,253 | 0 | 13.0350 | 3,797,831,888 | 2023-02-28 |
| 634 | 2023-03-13 | 495,048,253 | -508,954 | 13.0350 | 3,797,831,888 | 2023-02-28 |
| 635 | 2023-03-10 | 495,557,207 | -1,823,991 | 13.0484 | 3,797,831,888 | 2023-02-28 |
| 636 | 2023-03-09 | 497,381,198 | 1,718,262 | 13.0965 | 3,797,831,888 | 2023-02-28 |
| 637 | 2023-03-08 | 495,662,936 | 35,936 | 13.0512 | 3,797,831,888 | 2023-02-28 |
| 638 | 2023-03-07 | 495,627,000 | -1,267,019 | 13.0503 | 3,797,831,888 | 2023-02-28 |
| 639 | 2023-03-06 | 496,894,019 | 636,030 | 13.0836 | 3,797,831,888 | 2023-02-28 |
| 640 | 2023-03-03 | 496,257,989 | 212,400 | 13.0669 | 3,797,831,888 | 2023-02-28 |
| 641 | 2023-03-02 | 496,045,589 | 0 | 13.0613 | 3,797,831,888 | 2023-02-28 |
| 642 | 2023-03-01 | 496,045,589 | 300,000 | 13.0613 | 3,797,831,888 | 2023-02-28 |
| 643 | 2023-02-28 | 495,745,589 | 0 | 13.0534 | 3,797,831,888 | 2023-02-28 |
| 644 | 2023-02-27 | 495,745,589 | 0 | 13.0534 | 3,797,831,888 | 2023-01-31 |
| 645 | 2023-02-24 | 495,745,589 | -2,077 | 13.0534 | 3,797,831,888 | 2023-01-31 |
| 646 | 2023-02-23 | 495,747,666 | -19,000 | 13.0534 | 3,797,831,888 | 2023-01-31 |
| 647 | 2023-02-22 | 495,766,666 | -80,000 | 13.0539 | 3,797,831,888 | 2023-01-31 |
| 648 | 2023-02-21 | 495,846,666 | -282,300 | 13.0560 | 3,797,831,888 | 2023-01-31 |
| 649 | 2023-02-20 | 496,128,966 | -448,240 | 13.0635 | 3,797,831,888 | 2023-01-31 |
| 650 | 2023-02-17 | 496,577,206 | 0 | 13.0753 | 3,797,831,888 | 2023-01-31 |
| 651 | 2023-02-16 | 496,577,206 | 10,001 | 13.0753 | 3,797,831,888 | 2023-01-31 |
| 652 | 2023-02-15 | 496,567,205 | -554,447 | 13.0750 | 3,797,831,888 | 2023-01-31 |
| 653 | 2023-02-14 | 497,121,652 | -670,586 | 13.0896 | 3,797,831,888 | 2023-01-31 |
| 654 | 2023-02-13 | 497,792,238 | 3,895,729 | 13.1073 | 3,797,831,888 | 2023-01-31 |
| 655 | 2023-02-10 | 493,896,509 | -749,066 | 13.0047 | 3,797,831,888 | 2023-01-31 |
| 656 | 2023-02-09 | 494,645,575 | 977,849 | 13.0244 | 3,797,831,888 | 2023-01-31 |
| 657 | 2023-02-08 | 493,667,726 | 71,970 | 12.9987 | 3,797,831,888 | 2023-01-31 |
| 658 | 2023-02-07 | 493,595,756 | 858,446 | 12.9968 | 3,797,831,888 | 2023-01-31 |
| 659 | 2023-02-06 | 492,737,310 | -513,864 | 12.9742 | 3,797,831,888 | 2023-01-31 |
| 660 | 2023-02-03 | 493,251,174 | 1,343,570 | 12.9877 | 3,797,831,888 | 2023-01-31 |
| 661 | 2023-02-02 | 491,907,604 | -817,534 | 12.9523 | 3,797,831,888 | 2023-01-31 |
| 662 | 2023-02-01 | 492,725,138 | -230,999 | 12.9739 | 3,797,831,888 | 2023-01-31 |
| 663 | 2023-01-31 | 492,956,137 | -254,500 | 12.9799 | 3,797,831,888 | 2023-01-31 |
| 664 | 2023-01-30 | 493,210,637 | 0 | 12.9866 | 3,797,831,888 | 2022-12-31 |
| 665 | 2023-01-27 | 493,210,637 | 1,522,946 | 12.9866 | 3,797,831,888 | 2022-12-31 |
| 666 | 2023-01-26 | 491,687,691 | -1,288,498 | 12.9465 | 3,797,831,888 | 2022-12-31 |
| 667 | 2023-01-20 | 492,976,189 | -261,779 | 12.9805 | 3,797,831,888 | 2022-12-31 |
| 668 | 2023-01-19 | 493,237,968 | 795,179 | 12.9874 | 3,797,831,888 | 2022-12-31 |
| 669 | 2023-01-18 | 492,442,789 | -1,892,611 | 12.9664 | 3,797,831,888 | 2022-12-31 |
| 670 | 2023-01-17 | 494,335,400 | 338,000 | 13.0163 | 3,797,831,888 | 2022-12-31 |
| 671 | 2023-01-16 | 493,997,400 | -404,307 | 13.0074 | 3,797,831,888 | 2022-12-31 |
| 672 | 2023-01-13 | 494,401,707 | -569,375 | 13.0180 | 3,797,831,888 | 2022-12-31 |
| 673 | 2023-01-12 | 494,971,082 | -1,387,809 | 13.0330 | 3,797,831,888 | 2022-12-31 |
| 674 | 2023-01-11 | 496,358,891 | 622,862 | 13.0695 | 3,797,831,888 | 2022-12-31 |
| 675 | 2023-01-10 | 495,736,029 | 0 | 13.0531 | 3,797,831,888 | 2022-12-31 |
| 676 | 2023-01-09 | 495,736,029 | -40,000 | 13.0531 | 3,797,831,888 | 2022-12-31 |
| 677 | 2023-01-06 | 495,776,029 | 82 | 13.0542 | 3,797,831,888 | 2022-12-31 |
| 678 | 2023-01-05 | 495,775,947 | -464,038 | 13.0542 | 3,797,831,888 | 2022-12-31 |
| 679 | 2023-01-04 | 496,239,985 | 97,856 | 13.0664 | 3,797,831,888 | 2022-12-31 |
| 680 | 2023-01-03 | 496,142,129 | -1,155,600 | 13.0638 | 3,797,831,888 | 2022-12-31 |
| 681 | 2022-12-30 | 497,297,729 | 198,355 | 13.0943 | 3,797,831,888 | 2022-11-30 |
| 682 | 2022-12-29 | 497,099,374 | 593,535 | 13.0890 | 3,797,831,888 | 2022-11-30 |
| 683 | 2022-12-28 | 496,505,839 | -1,584,651 | 13.0734 | 3,797,831,888 | 2022-11-30 |
| 684 | 2022-12-23 | 498,090,490 | 566,979 | 13.1151 | 3,797,831,888 | 2022-11-30 |
| 685 | 2022-12-22 | 497,523,511 | -512,479 | 13.1002 | 3,797,831,888 | 2022-11-30 |
| 686 | 2022-12-21 | 498,035,990 | 371,855 | 13.1137 | 3,797,831,888 | 2022-11-30 |
| 687 | 2022-12-20 | 497,664,135 | -15,887,896 | 13.1039 | 3,797,831,888 | 2022-11-30 |
| 688 | 2022-12-19 | 513,552,031 | 0 | 13.5222 | 3,797,831,888 | 2022-11-30 |
| 689 | 2022-12-16 | 513,552,031 | 1,039,000 | 13.5222 | 3,797,831,888 | 2022-11-30 |
| 690 | 2022-12-15 | 512,513,031 | -9,897,244 | 13.4949 | 3,797,831,888 | 2022-11-30 |
| 691 | 2022-12-14 | 522,410,275 | 0 | 13.7555 | 3,797,831,888 | 2022-11-30 |
| 692 | 2022-12-13 | 522,410,275 | -212,600 | 13.7555 | 3,797,831,888 | 2022-11-30 |
| 693 | 2022-12-12 | 522,622,875 | 49,714 | 13.7611 | 3,797,831,888 | 2022-11-30 |
| 694 | 2022-12-09 | 522,573,161 | -40,000 | 13.7598 | 3,797,831,888 | 2022-11-30 |
| 695 | 2022-12-08 | 522,613,161 | 258,700 | 13.7608 | 3,797,831,888 | 2022-11-30 |
| 696 | 2022-12-07 | 522,354,461 | 1,013,800 | 13.7540 | 3,797,831,888 | 2022-11-30 |
| 697 | 2022-12-06 | 521,340,661 | 0 | 13.7273 | 3,797,831,888 | 2022-11-30 |
| 698 | 2022-12-05 | 521,340,661 | 0 | 13.7273 | 3,797,831,888 | 2022-11-30 |
| 699 | 2022-12-02 | 521,340,661 | 0 | 13.7273 | 3,797,831,888 | 2022-11-30 |
| 700 | 2022-12-01 | 521,340,661 | -18,101 | 13.7273 | 3,797,831,888 | 2022-11-30 |
| 701 | 2022-11-30 | 521,358,762 | -61,000 | 13.7278 | 3,797,831,888 | 2022-11-30 |
| 702 | 2022-11-29 | 521,419,762 | -208,000 | 13.7294 | 3,797,831,888 | 2022-10-31 |
| 703 | 2022-11-28 | 521,627,762 | 1,000 | 13.7349 | 3,797,831,888 | 2022-10-31 |
| 704 | 2022-11-25 | 521,626,762 | 0 | 13.7349 | 3,797,831,888 | 2022-10-31 |
| 705 | 2022-11-24 | 521,626,762 | 0 | 13.7349 | 3,797,831,888 | 2022-10-31 |
| 706 | 2022-11-23 | 521,626,762 | -81,500 | 13.7349 | 3,797,831,888 | 2022-10-31 |
| 707 | 2022-11-22 | 521,708,262 | 7,000 | 13.7370 | 3,797,831,888 | 2022-10-31 |
| 708 | 2022-11-21 | 521,701,262 | 678,343 | 13.7368 | 3,797,831,888 | 2022-10-31 |
| 709 | 2022-11-18 | 521,022,919 | -125,504 | 13.7190 | 3,797,831,888 | 2022-10-31 |
| 710 | 2022-11-17 | 521,148,423 | -2,000 | 13.7223 | 3,797,831,888 | 2022-10-31 |
| 711 | 2022-11-16 | 521,150,423 | 0 | 13.7223 | 3,797,831,888 | 2022-10-31 |
| 712 | 2022-11-15 | 521,150,423 | -120,000 | 13.7223 | 3,797,831,888 | 2022-10-31 |
| 713 | 2022-11-14 | 521,270,423 | 5,889,018 | 13.7255 | 3,797,831,888 | 2022-10-31 |
| 714 | 2022-11-11 | 515,381,405 | -5,348,967 | 13.5704 | 3,797,831,888 | 2022-10-31 |
| 715 | 2022-11-10 | 520,730,372 | 0 | 13.7113 | 3,797,831,888 | 2022-10-31 |
| 716 | 2022-11-09 | 520,730,372 | 0 | 13.7113 | 3,797,831,888 | 2022-10-31 |
| 717 | 2022-11-08 | 520,730,372 | 0 | 13.7113 | 3,797,831,888 | 2022-10-31 |
| 718 | 2022-11-07 | 520,730,372 | -1,490,650 | 13.7113 | 3,797,831,888 | 2022-10-31 |
| 719 | 2022-11-04 | 522,221,022 | 0 | 13.7505 | 3,797,831,888 | 2022-10-31 |
| 720 | 2022-11-03 | 522,221,022 | 0 | 13.7505 | 3,797,831,888 | 2022-10-31 |
| 721 | 2022-11-02 | 522,221,022 | 3,000 | 13.7505 | 3,797,831,888 | 2022-10-31 |
| 722 | 2022-11-01 | 522,218,022 | -113,899 | 13.7504 | 3,797,831,888 | 2022-10-31 |
| 723 | 2022-10-31 | 522,331,921 | 0 | 13.7534 | 3,797,831,888 | 2022-10-31 |
| 724 | 2022-10-28 | 522,331,921 | -10,000 | 13.7534 | 3,797,831,888 | 2022-09-30 |
| 725 | 2022-10-27 | 522,341,921 | -32,580 | 13.7537 | 3,797,831,888 | 2022-09-30 |
| 726 | 2022-10-26 | 522,374,501 | 0 | 13.7545 | 3,797,831,888 | 2022-09-30 |
| 727 | 2022-10-25 | 522,374,501 | -2,776,000 | 13.7545 | 3,797,831,888 | 2022-09-30 |
| 728 | 2022-10-24 | 525,150,501 | -1,583,324 | 13.8276 | 3,797,831,888 | 2022-09-30 |
| 729 | 2022-10-21 | 526,733,825 | 117,000 | 13.8693 | 3,797,831,888 | 2022-09-30 |
| 730 | 2022-10-20 | 526,616,825 | 0 | 13.8662 | 3,797,831,888 | 2022-09-30 |
| 731 | 2022-10-19 | 526,616,825 | -3,270,977 | 13.8662 | 3,797,831,888 | 2022-09-30 |
| 732 | 2022-10-18 | 529,887,802 | -5,364,448 | 13.9524 | 3,797,831,888 | 2022-09-30 |
| 733 | 2022-10-17 | 535,252,250 | 0 | 14.0936 | 3,797,831,888 | 2022-09-30 |
| 734 | 2022-10-14 | 535,252,250 | 211,500 | 14.0936 | 3,797,831,888 | 2022-09-30 |
| 735 | 2022-10-13 | 535,040,750 | 0 | 14.0881 | 3,797,831,888 | 2022-09-30 |
| 736 | 2022-10-12 | 535,040,750 | 0 | 14.0881 | 3,797,831,888 | 2022-09-30 |
| 737 | 2022-10-11 | 535,040,750 | 0 | 14.0881 | 3,797,831,888 | 2022-09-30 |
| 738 | 2022-10-10 | 535,040,750 | -100,000 | 14.0881 | 3,797,831,888 | 2022-09-30 |
| 739 | 2022-10-07 | 535,140,750 | 0 | 14.0907 | 3,797,831,888 | 2022-09-30 |
| 740 | 2022-10-06 | 535,140,750 | -4,295 | 14.0907 | 3,797,831,888 | 2022-09-30 |
| 741 | 2022-10-05 | 535,145,045 | 241,000 | 14.0908 | 3,797,831,888 | 2022-09-30 |
| 742 | 2022-10-03 | 534,904,045 | 0 | 14.0845 | 3,797,831,888 | 2022-09-30 |
| 743 | 2022-09-30 | 534,904,045 | -131,000 | 14.0845 | 3,797,831,888 | 2022-09-30 |
| 744 | 2022-09-29 | 535,035,045 | -192,000 | 14.0879 | 3,797,831,888 | 2022-08-31 |
| 745 | 2022-09-28 | 535,227,045 | -1,000,000 | 14.0930 | 3,797,831,888 | 2022-08-31 |
| 746 | 2022-09-27 | 536,227,045 | 0 | 14.1193 | 3,797,831,888 | 2022-08-31 |
| 747 | 2022-09-26 | 536,227,045 | 0 | 14.1193 | 3,797,831,888 | 2022-08-31 |
| 748 | 2022-09-23 | 536,227,045 | 1,000,000 | 14.1193 | 3,797,831,888 | 2022-08-31 |
| 749 | 2022-09-22 | 535,227,045 | 0 | 14.0930 | 3,797,831,888 | 2022-08-31 |
| 750 | 2022-09-21 | 535,227,045 | -10,000 | 14.0930 | 3,797,831,888 | 2022-08-31 |
| 751 | 2022-09-20 | 535,237,045 | 31,337,672 | 14.0932 | 3,797,831,888 | 2022-08-31 |
| 752 | 2022-09-19 | 503,899,373 | 25,000 | 13.2681 | 3,797,831,888 | 2022-08-31 |
| 753 | 2022-09-16 | 503,874,373 | 829,787 | 13.2674 | 3,797,831,888 | 2022-08-31 |
| 754 | 2022-09-15 | 503,044,586 | -1,232,487 | 13.2456 | 3,797,831,888 | 2022-08-31 |
| 755 | 2022-09-14 | 504,277,073 | -322,400 | 13.2780 | 3,797,831,888 | 2022-08-31 |
| 756 | 2022-09-13 | 504,599,473 | 0 | 13.2865 | 3,797,831,888 | 2022-08-31 |
| 757 | 2022-09-09 | 504,599,473 | 112,000 | 13.2865 | 3,797,831,888 | 2022-08-31 |
| 758 | 2022-09-08 | 504,487,473 | 0 | 13.2836 | 3,797,831,888 | 2022-08-31 |
| 759 | 2022-09-07 | 504,487,473 | -1,400,000 | 13.2836 | 3,797,831,888 | 2022-08-31 |
| 760 | 2022-09-06 | 505,887,473 | 80,000 | 13.3204 | 3,797,831,888 | 2022-08-31 |
| 761 | 2022-09-05 | 505,807,473 | -20,000 | 13.3183 | 3,797,831,888 | 2022-08-31 |
| 762 | 2022-09-02 | 505,827,473 | -371,935 | 13.3188 | 3,797,831,888 | 2022-08-31 |
| 763 | 2022-09-01 | 506,199,408 | -400,000 | 13.3286 | 3,797,831,888 | 2022-08-31 |
| 764 | 2022-08-31 | 506,599,408 | 0 | 13.3392 | 3,797,831,888 | 2022-08-31 |
| 765 | 2022-08-30 | 506,599,408 | 0 | 13.3392 | 3,797,831,888 | 2022-07-31 |
| 766 | 2022-08-29 | 506,599,408 | 0 | 13.3392 | 3,797,831,888 | 2022-07-31 |
| 767 | 2022-08-26 | 506,599,408 | -14,325 | 13.3392 | 3,797,831,888 | 2022-07-31 |
| 768 | 2022-08-25 | 506,613,733 | 0 | 13.3396 | 3,797,831,888 | 2022-07-31 |
| 769 | 2022-08-24 | 506,613,733 | -47,782 | 13.3396 | 3,797,831,888 | 2022-07-31 |
| 770 | 2022-08-23 | 506,661,515 | 0 | 13.3408 | 3,797,831,888 | 2022-07-31 |
| 771 | 2022-08-22 | 506,661,515 | -5,000 | 13.3408 | 3,797,831,888 | 2022-07-31 |
| 772 | 2022-08-19 | 506,666,515 | 102,729 | 13.3409 | 3,797,831,888 | 2022-07-31 |
| 773 | 2022-08-18 | 506,563,786 | 405,119 | 13.3382 | 3,797,831,888 | 2022-07-31 |
| 774 | 2022-08-17 | 506,158,667 | -5,064 | 13.3276 | 3,797,831,888 | 2022-07-31 |
| 775 | 2022-08-16 | 506,163,731 | -2,136,410 | 13.3277 | 3,797,831,888 | 2022-07-31 |
| 776 | 2022-08-15 | 508,300,141 | 1,298,030 | 13.3840 | 3,797,831,888 | 2022-07-31 |
| 777 | 2022-08-12 | 507,002,111 | -796,798 | 13.3498 | 3,797,831,888 | 2022-07-31 |
| 778 | 2022-08-11 | 507,798,909 | 0 | 13.3708 | 3,797,831,888 | 2022-07-31 |
| 779 | 2022-08-10 | 507,798,909 | -300,000 | 13.3708 | 3,797,831,888 | 2022-07-31 |
| 780 | 2022-08-09 | 508,098,909 | 0 | 13.3787 | 3,797,831,888 | 2022-07-31 |
| 781 | 2022-08-08 | 508,098,909 | 0 | 13.3787 | 3,797,831,888 | 2022-07-31 |
| 782 | 2022-08-05 | 508,098,909 | -89,748 | 13.3787 | 3,797,831,888 | 2022-07-31 |
| 783 | 2022-08-04 | 508,188,657 | 766,798 | 13.3810 | 3,797,831,888 | 2022-07-31 |
| 784 | 2022-08-03 | 507,421,859 | -979,000 | 13.3608 | 3,797,831,888 | 2022-07-31 |
| 785 | 2022-08-02 | 508,400,859 | -949,000 | 13.3866 | 3,797,831,888 | 2022-07-31 |
| 786 | 2022-08-01 | 509,349,859 | 949,000 | 13.4116 | 3,797,831,888 | 2022-07-31 |
| 787 | 2022-07-29 | 508,400,859 | 879,000 | 13.3866 | 3,797,831,888 | 2022-06-30 |
| 788 | 2022-07-28 | 507,521,859 | -1,196,798 | 13.3635 | 3,797,831,888 | 2022-06-30 |
| 789 | 2022-07-27 | 508,718,657 | 976,022 | 13.3950 | 3,797,831,888 | 2022-06-30 |
| 790 | 2022-07-26 | 507,742,635 | 0 | 13.3693 | 3,797,831,888 | 2022-06-30 |
| 791 | 2022-07-25 | 507,742,635 | 4,673,957 | 13.3693 | 3,797,831,888 | 2022-06-30 |
| 792 | 2022-07-22 | 503,068,678 | -3,271,219 | 13.2462 | 3,797,831,888 | 2022-06-30 |
| 793 | 2022-07-21 | 506,339,897 | 5,778,500 | 13.3323 | 3,797,831,888 | 2022-06-30 |
| 794 | 2022-07-20 | 500,561,397 | 2,418,454 | 13.1802 | 3,797,831,888 | 2022-06-30 |
| 795 | 2022-07-19 | 498,142,943 | -2,738,454 | 13.1165 | 3,797,831,888 | 2022-06-30 |
| 796 | 2022-07-18 | 500,881,397 | 2,000 | 13.1886 | 3,797,831,888 | 2022-06-30 |
| 797 | 2022-07-15 | 500,879,397 | 0 | 13.1886 | 3,797,831,888 | 2022-06-30 |
| 798 | 2022-07-14 | 500,879,397 | -4,862,972 | 13.1886 | 3,797,831,888 | 2022-06-30 |
| 799 | 2022-07-13 | 505,742,369 | -2,911,742 | 13.3166 | 3,797,831,888 | 2022-06-30 |
| 800 | 2022-07-12 | 508,654,111 | 16,179,194 | 13.3933 | 3,797,831,888 | 2022-06-30 |
| 801 | 2022-07-11 | 492,474,917 | -5,847,542 | 12.9673 | 3,797,831,888 | 2022-06-30 |
| 802 | 2022-07-08 | 498,322,459 | -752,000 | 13.1212 | 3,797,831,888 | 2022-06-30 |
| 803 | 2022-07-07 | 499,074,459 | -515 | 13.1410 | 3,797,831,888 | 2022-06-30 |
| 804 | 2022-07-06 | 499,074,974 | 1,311,557 | 13.1410 | 3,797,831,888 | 2022-06-30 |
| 805 | 2022-07-05 | 497,763,417 | 589,400 | 13.1065 | 3,797,831,888 | 2022-06-30 |
| 806 | 2022-07-04 | 497,174,017 | 163,000 | 13.0910 | 3,797,831,888 | 2022-06-30 |
| 807 | 2022-06-30 | 497,011,017 | -502,000 | 13.0867 | 3,797,831,888 | 2022-06-30 |
| 808 | 2022-06-29 | 497,513,017 | 1,897,174 | 13.0999 | 3,797,831,888 | 2022-05-31 |
| 809 | 2022-06-28 | 495,615,843 | 139,282 | 13.0500 | 3,797,831,888 | 2022-05-31 |
| 810 | 2022-06-27 | 495,476,561 | -1,006,035 | 13.0463 | 3,797,831,888 | 2022-05-31 |
| 811 | 2022-06-24 | 496,482,596 | -482,949 | 13.0728 | 3,797,831,888 | 2022-05-31 |
| 812 | 2022-06-23 | 496,965,545 | -1,040,350 | 13.0855 | 3,797,831,888 | 2022-05-31 |
| 813 | 2022-06-22 | 498,005,895 | 293,536 | 13.1129 | 3,797,831,888 | 2022-05-31 |
| 814 | 2022-06-21 | 497,712,359 | 120,000 | 13.1052 | 3,797,831,888 | 2022-05-31 |
| 815 | 2022-06-20 | 497,592,359 | 0 | 13.1020 | 3,797,831,888 | 2022-05-31 |
| 816 | 2022-06-17 | 497,592,359 | 151,000 | 13.1020 | 3,797,831,888 | 2022-05-31 |
| 817 | 2022-06-16 | 497,441,359 | 983,700 | 13.0980 | 3,797,831,888 | 2022-05-31 |
| 818 | 2022-06-15 | 496,457,659 | -1,651,808 | 13.0721 | 3,797,831,888 | 2022-05-31 |
| 819 | 2022-06-14 | 498,109,467 | 2,157,000 | 13.1156 | 3,797,831,888 | 2022-05-31 |
| 820 | 2022-06-13 | 495,952,467 | -73,000 | 13.0588 | 3,797,831,888 | 2022-05-31 |
| 821 | 2022-06-10 | 496,025,467 | -2,555,100 | 13.0608 | 3,797,831,888 | 2022-05-31 |
| 822 | 2022-06-09 | 498,580,567 | 4,211,541 | 13.1280 | 3,797,831,888 | 2022-05-31 |
| 823 | 2022-06-08 | 494,369,026 | -12,315,671 | 13.0171 | 3,797,831,888 | 2022-05-31 |
| 824 | 2022-06-07 | 506,684,697 | 10,784,432 | 13.3414 | 3,797,831,888 | 2022-05-31 |
| 825 | 2022-06-06 | 495,900,265 | -90,000 | 13.0575 | 3,797,831,888 | 2022-05-31 |
| 826 | 2022-06-02 | 495,990,265 | -836 | 13.0598 | 3,797,831,888 | 2022-05-31 |
| 827 | 2022-06-01 | 495,991,101 | -1,645,000 | 13.0598 | 3,797,831,888 | 2022-05-31 |
| 828 | 2022-05-31 | 497,636,101 | 197,300 | 13.1032 | 3,797,831,888 | 2022-05-31 |
| 829 | 2022-05-30 | 497,438,801 | 851,031 | 13.0980 | 3,797,831,888 | 2022-04-30 |
| 830 | 2022-05-27 | 496,587,770 | -3,113,466 | 13.0756 | 3,797,831,888 | 2022-04-30 |
| 831 | 2022-05-26 | 499,701,236 | 2,051,200 | 13.1575 | 3,797,831,888 | 2022-04-30 |
| 832 | 2022-05-25 | 497,650,036 | 0 | 13.1035 | 3,797,831,888 | 2022-04-30 |
| 833 | 2022-05-24 | 497,650,036 | -100 | 13.1035 | 3,797,831,888 | 2022-04-30 |
| 834 | 2022-05-23 | 497,650,136 | 284 | 13.1035 | 3,797,831,888 | 2022-04-30 |
| 835 | 2022-05-20 | 497,649,852 | 3,176,940 | 13.1035 | 3,797,831,888 | 2022-04-30 |
| 836 | 2022-05-19 | 494,472,912 | 0 | 13.0199 | 3,797,831,888 | 2022-04-30 |
| 837 | 2022-05-18 | 494,472,912 | 1,224,730 | 13.0199 | 3,797,831,888 | 2022-04-30 |
| 838 | 2022-05-17 | 493,248,182 | 0 | 12.9876 | 3,797,831,888 | 2022-04-30 |
| 839 | 2022-05-16 | 493,248,182 | -70,275 | 12.9876 | 3,797,831,888 | 2022-04-30 |
| 840 | 2022-05-13 | 493,318,457 | 187,500 | 12.9895 | 3,797,831,888 | 2022-04-30 |
| 841 | 2022-05-12 | 493,130,957 | 4,000 | 12.9845 | 3,797,831,888 | 2022-04-30 |
| 842 | 2022-05-11 | 493,126,957 | -17,750 | 12.9844 | 3,797,831,888 | 2022-04-30 |
| 843 | 2022-05-10 | 493,144,707 | 0 | 12.9849 | 3,797,831,888 | 2022-04-30 |
| 844 | 2022-05-06 | 493,144,707 | 153,000 | 12.9849 | 3,797,831,888 | 2022-04-30 |
| 845 | 2022-05-05 | 492,991,707 | -243,503 | 12.9809 | 3,797,831,888 | 2022-04-30 |
| 846 | 2022-05-04 | 493,235,210 | 225,770 | 12.9873 | 3,797,831,888 | 2022-04-30 |
| 847 | 2022-05-03 | 493,009,440 | 32,500 | 12.9813 | 3,797,831,888 | 2022-04-30 |
| 848 | 2022-04-29 | 492,976,940 | -23,599,599 | 12.9805 | 3,797,831,888 | 2022-03-31 |
| 849 | 2022-04-28 | 516,576,539 | 23,824,449 | 13.6019 | 3,797,831,888 | 2022-03-31 |
| 850 | 2022-04-27 | 492,752,090 | -53,800 | 12.9746 | 3,797,831,888 | 2022-03-31 |
| 851 | 2022-04-26 | 492,805,890 | 0 | 12.9760 | 3,797,831,888 | 2022-03-31 |
| 852 | 2022-04-25 | 492,805,890 | -2,000 | 12.9760 | 3,797,831,888 | 2022-03-31 |
| 853 | 2022-04-22 | 492,807,890 | -12,570 | 12.9760 | 3,797,831,888 | 2022-03-31 |
| 854 | 2022-04-21 | 492,820,460 | 0 | 12.9764 | 3,797,831,888 | 2022-03-31 |
| 855 | 2022-04-20 | 492,820,460 | -3,339,500 | 12.9764 | 3,797,831,888 | 2022-03-31 |
| 856 | 2022-04-19 | 496,159,960 | 10,611,572 | 13.0643 | 3,797,831,888 | 2022-03-31 |
| 857 | 2022-04-14 | 485,548,388 | 133,597 | 12.7849 | 3,797,831,888 | 2022-03-31 |
| 858 | 2022-04-13 | 485,414,791 | -70 | 12.7814 | 3,797,831,888 | 2022-03-31 |
| 859 | 2022-04-12 | 485,414,861 | -255,071 | 12.7814 | 3,797,831,888 | 2022-03-31 |
| 860 | 2022-04-11 | 485,669,932 | 55,000 | 12.7881 | 3,797,831,888 | 2022-03-31 |
| 861 | 2022-04-08 | 485,614,932 | -1,000 | 12.7866 | 3,797,831,888 | 2022-03-31 |
| 862 | 2022-04-07 | 485,615,932 | 119,500 | 12.7867 | 3,797,831,888 | 2022-03-31 |
| 863 | 2022-04-06 | 485,496,432 | -685,734 | 12.7835 | 3,797,831,888 | 2022-03-31 |
| 864 | 2022-04-04 | 486,182,166 | -1,210,078 | 12.8016 | 3,797,831,888 | 2022-03-31 |
| 865 | 2022-04-01 | 487,392,244 | 6,555,413 | 12.8334 | 3,797,831,888 | 2022-03-31 |
| 866 | 2022-03-31 | 480,836,831 | 9,285,254 | 12.6608 | 3,797,831,888 | 2022-03-31 |
| 867 | 2022-03-30 | 471,551,577 | -534,259 | 12.4163 | 3,797,831,888 | 2022-02-28 |
| 868 | 2022-03-29 | 472,085,836 | -2,377,884 | 12.4304 | 3,797,831,888 | 2022-02-28 |
| 869 | 2022-03-28 | 474,463,720 | 4,031,555 | 12.4930 | 3,797,831,888 | 2022-02-28 |
| 870 | 2022-03-25 | 470,432,165 | -4,254,670 | 12.3869 | 3,797,831,888 | 2022-02-28 |
| 871 | 2022-03-24 | 474,686,835 | 3,011,334 | 12.4989 | 3,797,831,888 | 2022-02-28 |
| 872 | 2022-03-23 | 471,675,501 | -3,501,259 | 12.4196 | 3,797,831,888 | 2022-02-28 |
| 873 | 2022-03-22 | 475,176,760 | -6,937,458 | 12.5118 | 3,797,831,888 | 2022-02-28 |
| 874 | 2022-03-21 | 482,114,218 | -11,463,096 | 12.6945 | 3,797,831,888 | 2022-02-28 |
| 875 | 2022-03-18 | 493,577,314 | 10,852,454 | 12.9963 | 3,797,831,888 | 2022-02-28 |
| 876 | 2022-03-17 | 482,724,860 | -1,778,868 | 12.7105 | 3,797,831,888 | 2022-02-28 |
| 877 | 2022-03-16 | 484,503,728 | -2,587,539 | 12.7574 | 3,797,831,888 | 2022-02-28 |
| 878 | 2022-03-15 | 487,091,267 | 847,318 | 12.8255 | 3,797,831,888 | 2022-02-28 |
| 879 | 2022-03-14 | 486,243,949 | -1,362,207 | 12.8032 | 3,797,831,888 | 2022-02-28 |
| 880 | 2022-03-11 | 487,606,156 | -1,103,013 | 12.8391 | 3,797,831,888 | 2022-02-28 |
| 881 | 2022-03-10 | 488,709,169 | -1,056,521 | 12.8681 | 3,797,831,888 | 2022-02-28 |
| 882 | 2022-03-09 | 489,765,690 | 2,004,248 | 12.8959 | 3,797,831,888 | 2022-02-28 |
| 883 | 2022-03-08 | 487,761,442 | -7,904,575 | 12.8432 | 3,797,831,888 | 2022-02-28 |
| 884 | 2022-03-07 | 495,666,017 | -10,878,611 | 13.0513 | 3,797,831,888 | 2022-02-28 |
| 885 | 2022-03-04 | 506,544,628 | 10,693,761 | 13.3377 | 3,797,831,888 | 2022-02-28 |
| 886 | 2022-03-03 | 495,850,867 | 3,051,890 | 13.0562 | 3,797,831,888 | 2022-02-28 |
| 887 | 2022-03-02 | 492,798,977 | -7,611,758 | 12.9758 | 3,797,831,888 | 2022-02-28 |
| 888 | 2022-03-01 | 500,410,735 | 6,112,438 | 13.1762 | 3,797,831,888 | 2022-02-28 |
| 889 | 2022-02-28 | 494,298,297 | -15,574,498 | 13.0153 | 3,797,831,888 | 2022-02-28 |
| 890 | 2022-02-25 | 509,872,795 | 18,869,004 | 13.4254 | 3,797,831,888 | 2022-01-31 |
| 891 | 2022-02-24 | 491,003,791 | -18,620,120 | 12.9285 | 3,797,831,888 | 2022-01-31 |
| 892 | 2022-02-23 | 509,623,911 | 4,659,956 | 13.4188 | 3,797,831,888 | 2022-01-31 |
| 893 | 2022-02-22 | 504,963,955 | 731,970 | 13.2961 | 3,797,831,888 | 2022-01-31 |
| 894 | 2022-02-21 | 504,231,985 | 3,023,588 | 13.2768 | 3,797,831,888 | 2022-01-31 |
| 895 | 2022-02-18 | 501,208,397 | 5,748,331 | 13.1972 | 3,797,831,888 | 2022-01-31 |
| 896 | 2022-02-17 | 495,460,066 | 3,835,594 | 13.0459 | 3,797,831,888 | 2022-01-31 |
| 897 | 2022-02-16 | 491,624,472 | 5,637,828 | 12.9449 | 3,797,831,888 | 2022-01-31 |
| 898 | 2022-02-15 | 485,986,644 | 3,493,363 | 12.7964 | 3,797,831,888 | 2022-01-31 |
| 899 | 2022-02-14 | 482,493,281 | 259,452 | 12.7044 | 3,797,831,888 | 2022-01-31 |
| 900 | 2022-02-11 | 482,233,829 | -14,758,915 | 12.6976 | 3,797,831,888 | 2022-01-31 |
| 901 | 2022-02-10 | 496,992,744 | 1,810,048 | 13.0862 | 3,797,831,888 | 2022-01-31 |
| 902 | 2022-02-09 | 495,182,696 | -1,515,589 | 13.0386 | 3,797,831,888 | 2022-01-31 |
| 903 | 2022-02-08 | 496,698,285 | 3,902,516 | 13.0785 | 3,797,831,888 | 2022-01-31 |
| 904 | 2022-02-07 | 492,795,769 | -4,929,609 | 12.9757 | 3,797,831,888 | 2022-01-31 |
| 905 | 2022-02-04 | 497,725,378 | 10,436,808 | 13.1055 | 3,797,831,888 | 2022-01-31 |
| 906 | 2022-01-31 | 487,288,570 | 0 | 12.8307 | 3,797,831,888 | 2022-01-31 |
| 907 | 2022-01-28 | 487,288,570 | 4,300,408 | 12.8307 | 3,797,831,888 | 2021-12-31 |
| 908 | 2022-01-27 | 482,988,162 | -12,083,417 | 12.7175 | 3,797,831,888 | 2021-12-31 |
| 909 | 2022-01-26 | 495,071,579 | 4,146,484 | 13.0356 | 3,797,831,888 | 2021-12-31 |
| 910 | 2022-01-25 | 490,925,095 | -5,082,524 | 12.9265 | 3,797,831,888 | 2021-12-31 |
| 911 | 2022-01-24 | 496,007,619 | -10,431,133 | 13.0603 | 3,797,831,888 | 2021-12-31 |
| 912 | 2022-01-21 | 506,438,752 | -8,052,491 | 13.3349 | 3,797,831,888 | 2021-12-31 |
| 913 | 2022-01-20 | 514,491,243 | 11,610,881 | 13.5470 | 3,797,831,888 | 2021-12-31 |
| 914 | 2022-01-19 | 502,880,362 | 397,522 | 13.2412 | 3,797,831,888 | 2021-12-31 |
| 915 | 2022-01-18 | 502,482,840 | -1,697,585 | 13.2308 | 3,797,831,888 | 2021-12-31 |
| 916 | 2022-01-17 | 504,180,425 | 19,178,185 | 13.2755 | 3,797,831,888 | 2021-12-31 |
| 917 | 2022-01-14 | 485,002,240 | -4,304,664 | 12.7705 | 3,797,831,888 | 2021-12-31 |
| 918 | 2022-01-13 | 489,306,904 | -3,971,437 | 12.8838 | 3,797,831,888 | 2021-12-31 |
| 919 | 2022-01-12 | 493,278,341 | -7,198,692 | 12.9884 | 3,797,831,888 | 2021-12-31 |
| 920 | 2022-01-11 | 500,477,033 | 10,249,497 | 13.1780 | 3,797,831,888 | 2021-12-31 |
| 921 | 2022-01-10 | 490,227,536 | 14,106,213 | 12.9081 | 3,797,831,888 | 2021-12-31 |
| 922 | 2022-01-07 | 476,121,323 | -391,965,107 | 12.5367 | 3,797,831,888 | 2021-12-31 |
| 923 | 2022-01-06 | 868,086,430 | -6,554,685 | 22.8574 | 3,797,831,888 | 2021-12-31 |
| 924 | 2022-01-05 | 874,641,115 | 12,368,823 | 23.0300 | 3,797,831,888 | 2021-12-31 |
| 925 | 2022-01-04 | 862,272,292 | 2,629,724 | 22.7043 | 3,797,831,888 | 2021-12-31 |
| 926 | 2022-01-03 | 859,642,568 | -3,392,964 | 22.6351 | 3,797,831,888 | 2021-12-31 |
| 927 | 2021-12-31 | 863,035,532 | 0 | 22.7244 | 3,797,831,888 | 2021-12-31 |
| 928 | 2021-12-30 | 863,035,532 | -1,706,715 | 22.7244 | 3,797,831,888 | 2021-12-14 |
| 929 | 2021-12-29 | 864,742,247 | -3,792,388 | 22.7694 | 3,797,831,888 | 2021-12-14 |
| 930 | 2021-12-28 | 868,534,635 | -2,217,550 | 22.8692 | 3,797,831,888 | 2021-12-14 |
| 931 | 2021-12-24 | 870,752,185 | 0 | 22.9276 | 3,797,831,888 | 2021-12-14 |
| 932 | 2021-12-23 | 870,752,185 | -210,902,345 | 22.9276 | 3,797,831,888 | 2021-12-14 |
| 933 | 2021-12-22 | 1,081,654,530 | 348,875 | 28.4808 | 3,797,831,888 | 2021-12-14 |
| 934 | 2021-12-21 | 1,081,305,655 | -2,313,736 | 28.4717 | 3,797,831,888 | 2021-12-14 |
| 935 | 2021-12-20 | 1,083,619,391 | 16,792,161 | 28.5326 | 3,797,831,888 | 2021-12-14 |
| 936 | 2021-12-17 | 1,066,827,230 | 1,833,900 | 28.0904 | 3,797,831,888 | 2021-12-14 |
| 937 | 2021-12-16 | 1,064,993,330 | 16,716,753 | 28.0421 | 3,797,831,888 | 2021-12-14 |
| 938 | 2021-12-15 | 1,048,276,577 | 33,378,133 | 27.6020 | 3,797,831,888 | 2021-12-14 |
| 939 | 2021-12-14 | 1,014,898,444 | -1,100,121 | 26.7231 | 3,797,831,888 | 2021-12-14 |
| 940 | 2021-12-13 | 1,015,998,565 | -2,077,248 | 27.8140 | 3,652,831,888 | 2021-12-03 |
| 941 | 2021-12-10 | 1,018,075,813 | -15,185,873 | 27.8709 | 3,652,831,888 | 2021-12-03 |
| 942 | 2021-12-09 | 1,033,261,686 | -99,432,171 | 28.2866 | 3,652,831,888 | 2021-12-03 |
| 943 | 2021-12-08 | 1,132,693,857 | -556,615 | 31.0087 | 3,652,831,888 | 2021-12-03 |
| 944 | 2021-12-07 | 1,133,250,472 | -367,813 | 31.0239 | 3,652,831,888 | 2021-12-03 |
| 945 | 2021-12-06 | 1,133,618,285 | -1,758,449 | 31.0340 | 3,652,831,888 | 2021-12-03 |
| 946 | 2021-12-03 | 1,135,376,734 | -1,131,473 | 31.0821 | 3,652,831,888 | 2021-12-03 |
| 947 | 2021-12-02 | 1,136,508,207 | 354,426,373 | 31.1046 | 3,653,831,888 | 2021-11-30 |
| 948 | 2021-12-01 | 782,081,834 | 620,910 | 21.4044 | 3,653,831,888 | 2021-11-30 |
| 949 | 2021-11-30 | 781,460,924 | 969,118 | 21.3874 | 3,653,831,888 | 2021-11-30 |
| 950 | 2021-11-29 | 780,491,806 | -232,547 | 21.3609 | 3,653,831,888 | 2021-11-05 |
| 951 | 2021-11-26 | 780,724,353 | -5,166,624 | 21.3673 | 3,653,831,888 | 2021-11-05 |
| 952 | 2021-11-25 | 785,890,977 | -477,608 | 21.5087 | 3,653,831,888 | 2021-11-05 |
| 953 | 2021-11-24 | 786,368,585 | 3,356,815 | 21.5218 | 3,653,831,888 | 2021-11-05 |
| 954 | 2021-11-23 | 783,011,770 | 6,102,365 | 21.4299 | 3,653,831,888 | 2021-11-05 |
| 955 | 2021-11-22 | 776,909,405 | -1,461,588 | 21.2629 | 3,653,831,888 | 2021-11-05 |
| 956 | 2021-11-19 | 778,370,993 | -857,353 | 21.3029 | 3,653,831,888 | 2021-11-05 |
| 957 | 2021-11-18 | 779,228,346 | 642,795 | 21.3263 | 3,653,831,888 | 2021-11-05 |
| 958 | 2021-11-17 | 778,585,551 | 4,286,370 | 21.3087 | 3,653,831,888 | 2021-11-05 |
| 959 | 2021-11-16 | 774,299,181 | -16,445,818 | 21.1914 | 3,653,831,888 | 2021-11-05 |
| 960 | 2021-11-15 | 790,744,999 | 3,447,291 | 21.6415 | 3,653,831,888 | 2021-11-05 |
| 961 | 2021-11-12 | 787,297,708 | 5,443,663 | 21.5472 | 3,653,831,888 | 2021-11-05 |
| 962 | 2021-11-11 | 781,854,045 | 10,881,080 | 21.3982 | 3,653,831,888 | 2021-11-05 |
| 963 | 2021-11-10 | 770,972,965 | 2,959,765 | 21.1004 | 3,653,831,888 | 2021-11-05 |
| 964 | 2021-11-09 | 768,013,200 | 16,801,449 | 21.0194 | 3,653,831,888 | 2021-11-05 |
| 965 | 2021-11-08 | 751,211,751 | 1,184,243 | 20.5596 | 3,653,831,888 | 2021-11-05 |
| 966 | 2021-11-05 | 750,027,508 | 27,774,202 | 20.5271 | 3,653,831,888 | 2021-11-05 |
| 967 | 2021-11-04 | 722,253,306 | 2,381,756 | 20.4390 | 3,533,697,464 | 2021-10-31 |
| 968 | 2021-11-03 | 719,871,550 | 7,251 | 20.3716 | 3,533,697,464 | 2021-10-31 |
| 969 | 2021-11-02 | 719,864,299 | 3,262,984 | 20.3714 | 3,533,697,464 | 2021-10-31 |
| 970 | 2021-11-01 | 716,601,315 | 1,211,420 | 20.2791 | 3,533,697,464 | 2021-10-31 |
| 971 | 2021-10-29 | 715,389,895 | -1,650,744 | 20.2448 | 3,533,697,464 | 2021-09-30 |
| 972 | 2021-10-28 | 717,040,639 | 10,389,668 | 20.2915 | 3,533,697,464 | 2021-09-30 |
| 973 | 2021-10-27 | 706,650,971 | 9,275,234 | 19.9975 | 3,533,697,464 | 2021-09-30 |
| 974 | 2021-10-26 | 697,375,737 | -606,557 | 19.7350 | 3,533,697,464 | 2021-09-30 |
| 975 | 2021-10-25 | 697,982,294 | -530,263 | 19.7522 | 3,533,697,464 | 2021-09-30 |
| 976 | 2021-10-22 | 698,512,557 | -515,378 | 19.7672 | 3,533,697,464 | 2021-09-30 |
| 977 | 2021-10-21 | 699,027,935 | -645,950 | 19.7818 | 3,533,697,464 | 2021-09-30 |
| 978 | 2021-10-20 | 699,673,885 | -3,420,256 | 19.8001 | 3,533,697,464 | 2021-09-30 |
| 979 | 2021-10-19 | 703,094,141 | -2,985,018 | 19.8968 | 3,533,697,464 | 2021-09-30 |
| 980 | 2021-10-18 | 706,079,159 | 7,338,239 | 19.9813 | 3,533,697,464 | 2021-09-30 |
| 981 | 2021-10-15 | 698,740,920 | 2,682,312 | 19.7736 | 3,533,697,464 | 2021-09-30 |
| 982 | 2021-10-12 | 696,058,608 | -346,943 | 19.6977 | 3,533,697,464 | 2021-09-30 |
| 983 | 2021-10-11 | 696,405,551 | -1,211,432 | 19.7076 | 3,533,697,464 | 2021-09-30 |
| 984 | 2021-10-08 | 697,616,983 | -3,667,353 | 19.7418 | 3,533,697,464 | 2021-09-30 |
| 985 | 2021-10-07 | 701,284,336 | 3,024,380 | 19.8456 | 3,533,697,464 | 2021-09-30 |
| 986 | 2021-10-06 | 698,259,956 | -6,283,937 | 19.7600 | 3,533,697,464 | 2021-09-30 |
| 987 | 2021-10-05 | 704,543,893 | 20,752,795 | 19.9379 | 3,533,697,464 | 2021-09-30 |
| 988 | 2021-10-04 | 683,791,098 | -471,395 | 19.3506 | 3,533,697,464 | 2021-09-30 |
| 989 | 2021-09-30 | 684,262,493 | 3,390,809 | 19.3639 | 3,533,697,464 | 2021-09-30 |
| 990 | 2021-09-29 | 680,871,684 | -8,271,308 | 19.2680 | 3,533,697,464 | 2021-09-10 |
| 991 | 2021-09-28 | 689,142,992 | -2,644,564 | 19.5020 | 3,533,697,464 | 2021-09-10 |
| 992 | 2021-09-27 | 691,787,556 | -17,783,927 | 19.5769 | 3,533,697,464 | 2021-09-10 |
| 993 | 2021-09-24 | 709,571,483 | -5,384,794 | 20.0801 | 3,533,697,464 | 2021-09-10 |
| 994 | 2021-09-23 | 714,956,277 | 1,533,223 | 20.2325 | 3,533,697,464 | 2021-09-10 |
| 995 | 2021-09-21 | 713,423,054 | 6,984,222 | 20.1891 | 3,533,697,464 | 2021-09-10 |
| 996 | 2021-09-20 | 706,438,832 | 33,384,042 | 19.9915 | 3,533,697,464 | 2021-09-10 |
| 997 | 2021-09-17 | 673,054,790 | 1,981,155 | 19.0468 | 3,533,697,464 | 2021-09-10 |
| 998 | 2021-09-16 | 671,073,635 | 1,232,793 | 18.9907 | 3,533,697,464 | 2021-09-10 |
| 999 | 2021-09-15 | 669,840,842 | -702,782 | 18.9558 | 3,533,697,464 | 2021-09-10 |
| 1000 | 2021-09-14 | 670,543,624 | -311,277 | 18.9757 | 3,533,697,464 | 2021-09-10 |
| 1001 | 2021-09-13 | 670,854,901 | 2,378,791 | 18.9845 | 3,533,697,464 | 2021-09-10 |
| 1002 | 2021-09-10 | 668,476,110 | -984,960 | 18.9172 | 3,533,697,464 | 2021-09-10 |
| 1003 | 2021-09-09 | 669,461,070 | 2,356,231 | 18.9236 | 3,537,697,464 | 2021-09-09 |
| 1004 | 2021-09-08 | 667,104,839 | 186,665 | 18.8570 | 3,537,697,464 | 2021-08-31 |
| 1005 | 2021-09-07 | 666,918,174 | -606,493 | 18.8518 | 3,537,697,464 | 2021-08-31 |
| 1006 | 2021-09-06 | 667,524,667 | 5,226,408 | 18.8689 | 3,537,697,464 | 2021-08-31 |
| 1007 | 2021-09-03 | 662,298,259 | -2,259,912 | 18.7212 | 3,537,697,464 | 2021-08-31 |
| 1008 | 2021-09-02 | 664,558,171 | -2,149,126 | 18.7850 | 3,537,697,464 | 2021-08-31 |
| 1009 | 2021-09-01 | 666,707,297 | -975,335 | 18.8458 | 3,537,697,464 | 2021-08-31 |
| 1010 | 2021-08-31 | 667,682,632 | 344,862 | 18.8734 | 3,537,697,464 | 2021-08-31 |
| 1011 | 2021-08-30 | 667,337,770 | -265,847 | 18.8636 | 3,537,697,464 | 2021-07-31 |
| 1012 | 2021-08-27 | 667,603,617 | -10,007,454 | 18.8711 | 3,537,697,464 | 2021-07-31 |
| 1013 | 2021-08-26 | 677,611,071 | 11,303,496 | 19.1540 | 3,537,697,464 | 2021-07-31 |
| 1014 | 2021-08-25 | 666,307,575 | 1,362,884 | 18.8345 | 3,537,697,464 | 2021-07-31 |
| 1015 | 2021-08-24 | 664,944,691 | -2,635,490 | 18.7960 | 3,537,697,464 | 2021-07-31 |
| 1016 | 2021-08-23 | 667,580,181 | 653,411 | 18.8705 | 3,537,697,464 | 2021-07-31 |
| 1017 | 2021-08-20 | 666,926,770 | -6,681,841 | 18.8520 | 3,537,697,464 | 2021-07-31 |
| 1018 | 2021-08-19 | 673,608,611 | 2,834,375 | 19.0409 | 3,537,697,464 | 2021-07-31 |
| 1019 | 2021-08-18 | 670,774,236 | -955,718 | 18.9608 | 3,537,697,464 | 2021-07-31 |
| 1020 | 2021-08-17 | 671,729,954 | 5,570,846 | 18.9878 | 3,537,697,464 | 2021-07-31 |
| 1021 | 2021-08-16 | 666,159,108 | -8,396,815 | 18.8303 | 3,537,697,464 | 2021-07-31 |
| 1022 | 2021-08-13 | 674,555,923 | 8,120,660 | 19.0677 | 3,537,697,464 | 2021-07-31 |
| 1023 | 2021-08-12 | 666,435,263 | 4,240,022 | 18.8381 | 3,537,697,464 | 2021-07-31 |
| 1024 | 2021-08-11 | 662,195,241 | -60,974 | 18.7183 | 3,537,697,464 | 2021-07-31 |
| 1025 | 2021-08-10 | 662,256,215 | -612,760 | 18.7200 | 3,537,697,464 | 2021-07-31 |
| 1026 | 2021-08-09 | 662,868,975 | -7,244,764 | 18.7373 | 3,537,697,464 | 2021-07-31 |
| 1027 | 2021-08-06 | 670,113,739 | -7,060,306 | 18.9421 | 3,537,697,464 | 2021-07-31 |
| 1028 | 2021-08-05 | 677,174,045 | 11,901,253 | 19.1417 | 3,537,697,464 | 2021-07-31 |
| 1029 | 2021-08-04 | 665,272,792 | -1,458,512 | 18.8052 | 3,537,697,464 | 2021-07-31 |
| 1030 | 2021-08-03 | 666,731,304 | 4,817,853 | 18.8465 | 3,537,697,464 | 2021-07-31 |
| 1031 | 2021-08-02 | 661,913,451 | -818,842 | 18.7103 | 3,537,697,464 | 2021-07-31 |
| 1032 | 2021-07-30 | 662,732,293 | -1,700,656 | 18.7334 | 3,537,697,464 | 2021-07-30 |
| 1033 | 2021-07-29 | 664,432,949 | 2,418,324 | 18.7815 | 3,537,697,464 | 2021-07-27 |
| 1034 | 2021-07-28 | 662,014,625 | 1,000,177 | 18.7131 | 3,537,697,464 | 2021-07-27 |
| 1035 | 2021-07-27 | 661,014,448 | -360,915 | 18.6849 | 3,537,697,464 | 2021-07-27 |
| 1036 | 2021-07-26 | 661,375,363 | 1,361,810 | 18.6951 | 3,537,697,464 | 2021-06-30 |
| 1037 | 2021-07-23 | 660,013,553 | 1,638,962 | 18.6566 | 3,537,697,464 | 2021-06-30 |
| 1038 | 2021-07-22 | 658,374,591 | 5,684,666 | 18.6103 | 3,537,697,464 | 2021-06-30 |
| 1039 | 2021-07-21 | 652,689,925 | 912,006 | 18.4496 | 3,537,697,464 | 2021-06-30 |
| 1040 | 2021-07-20 | 651,777,919 | 2,189,542 | 18.4238 | 3,537,697,464 | 2021-06-30 |
| 1041 | 2021-07-19 | 649,588,377 | 1,103,543 | 18.3619 | 3,537,697,464 | 2021-06-30 |
| 1042 | 2021-07-16 | 648,484,834 | -318,458 | 18.3307 | 3,537,697,464 | 2021-06-30 |
| 1043 | 2021-07-15 | 648,803,292 | 1,880,610 | 18.3397 | 3,537,697,464 | 2021-06-30 |
| 1044 | 2021-07-14 | 646,922,682 | 337,684 | 18.2865 | 3,537,697,464 | 2021-06-30 |
| 1045 | 2021-07-13 | 646,584,998 | 949,539 | 18.2770 | 3,537,697,464 | 2021-06-30 |
| 1046 | 2021-07-12 | 645,635,459 | 437,440 | 18.2502 | 3,537,697,464 | 2021-06-30 |
| 1047 | 2021-07-09 | 645,198,019 | 217,622 | 18.2378 | 3,537,697,464 | 2021-06-30 |
| 1048 | 2021-07-08 | 644,980,397 | 764,633 | 18.2316 | 3,537,697,464 | 2021-06-30 |
| 1049 | 2021-07-07 | 644,215,764 | 1,018,360 | 18.2100 | 3,537,697,464 | 2021-06-30 |
| 1050 | 2021-07-06 | 643,197,404 | 1,279,450 | 18.1812 | 3,537,697,464 | 2021-06-30 |
| 1051 | 2021-07-05 | 641,917,954 | 1,736,669 | 18.1451 | 3,537,697,464 | 2021-06-30 |
| 1052 | 2021-07-02 | 640,181,285 | 164,179 | 18.0960 | 3,537,697,464 | 2021-06-30 |
| 1053 | 2021-06-30 | 640,017,106 | -142,299 | 18.0913 | 3,537,697,464 | 2021-06-30 |
| 1054 | 2021-06-29 | 640,159,405 | -871,216 | 18.0954 | 3,537,697,464 | 2021-05-31 |
| 1055 | 2021-06-28 | 641,030,621 | 1,647,725 | 18.1200 | 3,537,697,464 | 2021-05-31 |
| 1056 | 2021-06-25 | 639,382,896 | 694,399 | 18.0734 | 3,537,697,464 | 2021-05-31 |
| 1057 | 2021-06-24 | 638,688,497 | -1,333,671 | 18.0538 | 3,537,697,464 | 2021-05-31 |
| 1058 | 2021-06-23 | 640,022,168 | -268,600 | 18.0915 | 3,537,697,464 | 2021-05-31 |
| 1059 | 2021-06-22 | 640,290,768 | 2,743,789 | 18.0991 | 3,537,697,464 | 2021-05-31 |
| 1060 | 2021-06-21 | 637,546,979 | 1,281,051 | 18.0215 | 3,537,697,464 | 2021-05-31 |
| 1061 | 2021-06-18 | 636,265,928 | -16,053,734 | 17.9853 | 3,537,697,464 | 2021-05-31 |
| 1062 | 2021-06-17 | 652,319,662 | -3,816,127 | 18.4391 | 3,537,697,464 | 2021-05-31 |
| 1063 | 2021-06-16 | 656,135,789 | -7,518,359 | 18.5470 | 3,537,697,464 | 2021-05-31 |
| 1064 | 2021-06-15 | 663,654,148 | -948,364 | 18.7595 | 3,537,697,464 | 2021-05-31 |
| 1065 | 2021-06-11 | 664,602,512 | 6,755,312 | 18.7863 | 3,537,697,464 | 2021-05-31 |
| 1066 | 2021-06-10 | 657,847,200 | 14,968,466 | 18.5953 | 3,537,697,464 | 2021-05-31 |
| 1067 | 2021-06-09 | 642,878,734 | -5,321,052 | 18.1722 | 3,537,697,464 | 2021-05-31 |
| 1068 | 2021-06-08 | 648,199,786 | 14,957,284 | 18.3226 | 3,537,697,464 | 2021-05-31 |
| 1069 | 2021-06-07 | 633,242,502 | -14,757,063 | 17.8998 | 3,537,697,464 | 2021-05-31 |
| 1070 | 2021-06-04 | 647,999,565 | -644,679 | 18.3170 | 3,537,697,464 | 2021-05-31 |
| 1071 | 2021-06-03 | 648,644,244 | 9,470,507 | 18.3352 | 3,537,697,464 | 2021-05-31 |
| 1072 | 2021-06-02 | 639,173,737 | -12,726,790 | 18.0675 | 3,537,697,464 | 2021-05-31 |
| 1073 | 2021-06-01 | 651,900,527 | -3,468,931 | 18.4273 | 3,537,697,464 | 2021-05-31 |
| 1074 | 2021-05-31 | 655,369,458 | 13,709,387 | 18.5253 | 3,537,697,464 | 2021-05-31 |
| 1075 | 2021-05-28 | 641,660,071 | 10,917,617 | 18.1378 | 3,537,697,464 | 2021-04-30 |
| 1076 | 2021-05-27 | 630,742,454 | 528,051 | 17.8292 | 3,537,697,464 | 2021-04-30 |
| 1077 | 2021-05-26 | 630,214,403 | 317,398 | 17.8143 | 3,537,697,464 | 2021-04-30 |
| 1078 | 2021-05-25 | 629,897,005 | -4,476,130 | 17.8053 | 3,537,697,464 | 2021-04-30 |
| 1079 | 2021-05-24 | 634,373,135 | 4,297,849 | 17.9318 | 3,537,697,464 | 2021-04-30 |
| 1080 | 2021-05-21 | 630,075,286 | 380,938 | 17.8103 | 3,537,697,464 | 2021-04-30 |
| 1081 | 2021-05-20 | 629,694,348 | -15,376,695 | 17.7996 | 3,537,697,464 | 2021-04-30 |
| 1082 | 2021-05-18 | 645,071,043 | 16,063,682 | 18.2342 | 3,537,697,464 | 2021-04-30 |
| 1083 | 2021-05-17 | 629,007,361 | 938,170 | 17.7801 | 3,537,697,464 | 2021-04-30 |
| 1084 | 2021-05-14 | 628,069,191 | 2,241,894 | 17.7536 | 3,537,697,464 | 2021-04-30 |
| 1085 | 2021-05-13 | 625,827,297 | -13,402,120 | 17.6902 | 3,537,697,464 | 2021-04-30 |
| 1086 | 2021-05-12 | 639,229,417 | 10,277,993 | 18.0691 | 3,537,697,464 | 2021-04-30 |
| 1087 | 2021-05-11 | 628,951,424 | 190,323 | 17.7786 | 3,537,697,464 | 2021-04-30 |
| 1088 | 2021-05-10 | 628,761,101 | 4,823,047 | 17.7732 | 3,537,697,464 | 2021-04-30 |
| 1089 | 2021-05-07 | 623,938,054 | -6,568,386 | 17.6368 | 3,537,697,464 | 2021-04-30 |
| 1090 | 2021-05-06 | 630,506,440 | 162,618 | 17.8225 | 3,537,697,464 | 2021-04-30 |
| 1091 | 2021-05-05 | 630,343,822 | 8,553,331 | 17.8179 | 3,537,697,464 | 2021-04-30 |
| 1092 | 2021-05-04 | 621,790,491 | -1,410,745 | 17.5761 | 3,537,697,464 | 2021-04-30 |
| 1093 | 2021-05-03 | 623,201,236 | 748,141 | 17.6160 | 3,537,697,464 | 2021-04-30 |
| 1094 | 2021-04-30 | 622,453,095 | 587,843 | 17.5949 | 3,537,697,464 | 2021-04-30 |
| 1095 | 2021-04-29 | 621,865,252 | 516,380 | 17.5782 | 3,537,697,464 | 2021-03-31 |
| 1096 | 2021-04-28 | 621,348,872 | -307,057 | 17.5637 | 3,537,697,464 | 2021-03-31 |
| 1097 | 2021-04-27 | 621,655,929 | 454,480 | 17.5723 | 3,537,697,464 | 2021-03-31 |
| 1098 | 2021-04-26 | 621,201,449 | -292,294 | 17.5595 | 3,537,697,464 | 2021-03-31 |
| 1099 | 2021-04-23 | 621,493,743 | -284,617 | 17.5677 | 3,537,697,464 | 2021-03-31 |
| 1100 | 2021-04-22 | 621,778,360 | -306,100 | 17.5758 | 3,537,697,464 | 2021-03-31 |
| 1101 | 2021-04-21 | 622,084,460 | 471,605 | 17.5844 | 3,537,697,464 | 2021-03-31 |
| 1102 | 2021-04-20 | 621,612,855 | -651,359 | 17.5711 | 3,537,697,464 | 2021-03-31 |
| 1103 | 2021-04-19 | 622,264,214 | 766,807 | 17.5895 | 3,537,697,464 | 2021-03-31 |
| 1104 | 2021-04-16 | 621,497,407 | -501,314 | 17.5679 | 3,537,697,464 | 2021-03-31 |
| 1105 | 2021-04-15 | 621,998,721 | 2,499,627 | 17.5820 | 3,537,697,464 | 2021-03-31 |
| 1106 | 2021-04-14 | 619,499,094 | 2,092,274 | 17.5114 | 3,537,697,464 | 2021-03-31 |
| 1107 | 2021-04-13 | 617,406,820 | -32,865 | 17.4522 | 3,537,697,464 | 2021-03-31 |
| 1108 | 2021-04-12 | 617,439,685 | 1,487,653 | 17.4532 | 3,537,697,464 | 2021-03-31 |
| 1109 | 2021-04-09 | 615,952,032 | -73,931 | 17.4111 | 3,537,697,464 | 2021-03-31 |
| 1110 | 2021-04-08 | 616,025,963 | 1,212,619 | 17.4132 | 3,537,697,464 | 2021-03-31 |
| 1111 | 2021-04-07 | 614,813,344 | 2,737,172 | 17.3789 | 3,537,697,464 | 2021-03-31 |
| 1112 | 2021-04-01 | 612,076,172 | -555,930 | 17.3015 | 3,537,697,464 | 2021-03-31 |
| 1113 | 2021-03-31 | 612,632,102 | -14,643,059 | 17.3173 | 3,537,697,464 | 2021-03-31 |
| 1114 | 2021-03-30 | 627,275,161 | 15,505,797 | 17.7312 | 3,537,697,464 | 2021-02-28 |
| 1115 | 2021-03-29 | 611,769,364 | 1,612,615 | 17.2929 | 3,537,697,464 | 2021-02-28 |
| 1116 | 2021-03-26 | 610,156,749 | -1,916,156 | 17.2473 | 3,537,697,464 | 2021-02-28 |
| 1117 | 2021-03-25 | 612,072,905 | 1,293,143 | 17.3014 | 3,537,697,464 | 2021-02-28 |
| 1118 | 2021-03-24 | 610,779,762 | 138,787 | 17.2649 | 3,537,697,464 | 2021-02-28 |
| 1119 | 2021-03-23 | 610,640,975 | -791,424 | 17.2610 | 3,537,697,464 | 2021-02-28 |
| 1120 | 2021-03-22 | 611,432,399 | -1,249,912 | 17.2833 | 3,537,697,464 | 2021-02-28 |
| 1121 | 2021-03-19 | 612,682,311 | -1,820,234 | 17.3187 | 3,537,697,464 | 2021-02-28 |
| 1122 | 2021-03-18 | 614,502,545 | 178,054 | 17.3701 | 3,537,697,464 | 2021-02-28 |
| 1123 | 2021-03-17 | 614,324,491 | 1,771,967 | 17.3651 | 3,537,697,464 | 2021-02-28 |
| 1124 | 2021-03-16 | 612,552,524 | -1,591,902 | 17.3150 | 3,537,697,464 | 2021-02-28 |
| 1125 | 2021-03-15 | 614,144,426 | 3,235,741 | 17.3600 | 3,537,697,464 | 2021-02-28 |
| 1126 | 2021-03-12 | 610,908,685 | 256,799 | 17.2685 | 3,537,697,464 | 2021-02-28 |
| 1127 | 2021-03-11 | 610,651,886 | -2,228,563 | 17.2613 | 3,537,697,464 | 2021-02-28 |
| 1128 | 2021-03-10 | 612,880,449 | 28,867 | 17.3243 | 3,537,697,464 | 2021-02-28 |
| 1129 | 2021-03-09 | 612,851,582 | -1,628,344 | 17.3235 | 3,537,697,464 | 2021-02-28 |
| 1130 | 2021-03-08 | 614,479,926 | 461,642 | 17.3695 | 3,537,697,464 | 2021-02-28 |
| 1131 | 2021-03-05 | 614,018,284 | -975,346 | 17.3564 | 3,537,697,464 | 2021-02-28 |
| 1132 | 2021-03-04 | 614,993,630 | 2,692,251 | 17.3840 | 3,537,697,464 | 2021-02-28 |
| 1133 | 2021-03-03 | 612,301,379 | -37,939 | 17.3079 | 3,537,697,464 | 2021-02-28 |
| 1134 | 2021-03-02 | 612,339,318 | -2,351,157 | 17.3090 | 3,537,697,464 | 2021-02-28 |
| 1135 | 2021-03-01 | 614,690,475 | -2,625,484 | 17.3754 | 3,537,697,464 | 2021-02-28 |
| 1136 | 2021-02-26 | 617,315,959 | 1,141,447 | 17.4497 | 3,537,697,464 | 2021-01-31 |
| 1137 | 2021-02-25 | 616,174,512 | -1,388,945 | 17.4174 | 3,537,697,464 | 2021-01-31 |
| 1138 | 2021-02-24 | 617,563,457 | 745,598 | 17.4566 | 3,537,697,464 | 2021-01-31 |
| 1139 | 2021-02-23 | 616,817,859 | 76,811 | 17.4356 | 3,537,697,464 | 2021-01-31 |
| 1140 | 2021-02-22 | 616,741,048 | -523,861 | 17.4334 | 3,537,697,464 | 2021-01-31 |
| 1141 | 2021-02-19 | 617,264,909 | 1,044,525 | 17.4482 | 3,537,697,464 | 2021-01-31 |
| 1142 | 2021-02-18 | 616,220,384 | -309,199 | 17.4187 | 3,537,697,464 | 2021-01-31 |
| 1143 | 2021-02-17 | 616,529,583 | 977,038 | 17.4274 | 3,537,697,464 | 2021-01-31 |
| 1144 | 2021-02-16 | 615,552,545 | 67,879 | 17.3998 | 3,537,697,464 | 2021-01-31 |
| 1145 | 2021-02-11 | 615,484,666 | 0 | 17.3979 | 3,537,697,464 | 2021-01-31 |
| 1146 | 2021-02-10 | 615,484,666 | -701,584 | 17.3979 | 3,537,697,464 | 2021-01-31 |
| 1147 | 2021-02-09 | 616,186,250 | 527,096 | 17.4177 | 3,537,697,464 | 2021-01-31 |
| 1148 | 2021-02-08 | 615,659,154 | 214,646 | 17.4028 | 3,537,697,464 | 2021-01-31 |
| 1149 | 2021-02-05 | 615,444,508 | -1,432,118 | 17.3968 | 3,537,697,464 | 2021-01-31 |
| 1150 | 2021-02-04 | 616,876,626 | 3,179,639 | 17.4372 | 3,537,697,464 | 2021-01-31 |
| 1151 | 2021-02-03 | 613,696,987 | -5,473,595 | 17.3474 | 3,537,697,464 | 2021-01-31 |
| 1152 | 2021-02-02 | 619,170,582 | 5,779,000 | 17.5021 | 3,537,697,464 | 2021-01-31 |
| 1153 | 2021-02-01 | 613,391,582 | 151,725 | 17.3387 | 3,537,697,464 | 2021-01-31 |
| 1154 | 2021-01-29 | 613,239,857 | -734,323 | 17.3344 | 3,537,697,464 | 2020-12-31 |
| 1155 | 2021-01-28 | 613,974,180 | -450,327 | 17.3552 | 3,537,697,464 | 2020-12-31 |
| 1156 | 2021-01-27 | 614,424,507 | 705,651 | 17.3679 | 3,537,697,464 | 2020-12-31 |
| 1157 | 2021-01-26 | 613,718,856 | -18,823,855 | 17.3480 | 3,537,697,464 | 2020-12-31 |
| 1158 | 2021-01-25 | 632,542,711 | 717,043 | 17.8801 | 3,537,697,464 | 2020-12-31 |
| 1159 | 2021-01-22 | 631,825,668 | 1,420,005 | 17.8598 | 3,537,697,464 | 2020-12-31 |
| 1160 | 2021-01-21 | 630,405,663 | 1,550,625 | 17.8197 | 3,537,697,464 | 2020-12-31 |
| 1161 | 2021-01-20 | 628,855,038 | 43,176 | 17.7758 | 3,537,697,464 | 2020-12-31 |
| 1162 | 2021-01-19 | 628,811,862 | 1,414,342 | 17.7746 | 3,537,697,464 | 2020-12-31 |
| 1163 | 2021-01-18 | 627,397,520 | 1,086,441 | 17.7346 | 3,537,697,464 | 2020-12-31 |
| 1164 | 2021-01-15 | 626,311,079 | 2,187,627 | 17.7039 | 3,537,697,464 | 2020-12-31 |
| 1165 | 2021-01-14 | 624,123,452 | 1,700,383 | 17.6421 | 3,537,697,464 | 2020-12-31 |
| 1166 | 2021-01-13 | 622,423,069 | 1,757,002 | 17.5940 | 3,537,697,464 | 2020-12-31 |
| 1167 | 2021-01-12 | 620,666,067 | 1,218,394 | 17.5444 | 3,537,697,464 | 2020-12-31 |
| 1168 | 2021-01-11 | 619,447,673 | 105,789 | 17.5099 | 3,537,697,464 | 2020-12-31 |
| 1169 | 2021-01-08 | 619,341,884 | 1,012,524 | 17.5069 | 3,537,697,464 | 2020-12-31 |
| 1170 | 2021-01-07 | 618,329,360 | 19,064,168 | 17.4783 | 3,537,697,464 | 2020-12-31 |
| 1171 | 2021-01-06 | 599,265,192 | -16,723,879 | 16.9394 | 3,537,697,464 | 2020-12-31 |
| 1172 | 2021-01-05 | 615,989,071 | 801,249 | 17.4121 | 3,537,697,464 | 2020-12-31 |
| 1173 | 2021-01-04 | 615,187,822 | -1,410,026 | 17.3895 | 3,537,697,464 | 2020-12-31 |
| 1174 | 2020-12-31 | 616,597,848 | 0 | 17.4294 | 3,537,697,464 | 2020-12-31 |
| 1175 | 2020-12-30 | 616,597,848 | 591,713 | 17.4294 | 3,537,697,464 | 2020-11-30 |
| 1176 | 2020-12-29 | 616,006,135 | -190,451 | 17.4126 | 3,537,697,464 | 2020-11-30 |
| 1177 | 2020-12-28 | 616,196,586 | 1,160,324 | 17.4180 | 3,537,697,464 | 2020-11-30 |
| 1178 | 2020-12-24 | 615,036,262 | 0 | 17.3852 | 3,537,697,464 | 2020-11-30 |
| 1179 | 2020-12-23 | 615,036,262 | -925,966 | 17.3852 | 3,537,697,464 | 2020-11-30 |
| 1180 | 2020-12-22 | 615,962,228 | 12,295,390 | 17.4114 | 3,537,697,464 | 2020-11-30 |
| 1181 | 2020-12-21 | 603,666,838 | 2,409,249 | 17.0638 | 3,537,697,464 | 2020-11-30 |
| 1182 | 2020-12-18 | 601,257,589 | 2,443,642 | 16.9957 | 3,537,697,464 | 2020-11-30 |
| 1183 | 2020-12-17 | 598,813,947 | -4,076,840 | 16.9267 | 3,537,697,464 | 2020-11-30 |
| 1184 | 2020-12-16 | 602,890,787 | -12,404,165 | 17.0419 | 3,537,697,464 | 2020-11-30 |
| 1185 | 2020-12-15 | 615,294,952 | 489,273 | 17.3925 | 3,537,697,464 | 2020-11-30 |
| 1186 | 2020-12-14 | 614,805,679 | 9,314,278 | 17.3787 | 3,537,697,464 | 2020-11-30 |
| 1187 | 2020-12-11 | 605,491,401 | 6,936,654 | 17.1154 | 3,537,697,464 | 2020-11-30 |
| 1188 | 2020-12-10 | 598,554,747 | -7,332,112 | 16.9193 | 3,537,697,464 | 2020-11-30 |
| 1189 | 2020-12-09 | 605,886,859 | -6,265,009 | 17.1266 | 3,537,697,464 | 2020-11-30 |
| 1190 | 2020-12-08 | 612,151,868 | 7,178,308 | 17.3037 | 3,537,697,464 | 2020-11-30 |
| 1191 | 2020-12-07 | 604,973,560 | 2,911,938 | 17.1008 | 3,537,697,464 | 2020-11-30 |
| 1192 | 2020-12-04 | 602,061,622 | -170,274 | 17.0185 | 3,537,697,464 | 2020-11-30 |
| 1193 | 2020-12-03 | 602,231,896 | 2,473,865 | 17.0233 | 3,537,697,464 | 2020-11-30 |
| 1194 | 2020-12-02 | 599,758,031 | 10,030,040 | 16.9533 | 3,537,697,464 | 2020-11-30 |
| 1195 | 2020-12-01 | 589,727,991 | 1,680,975 | 16.6698 | 3,537,697,464 | 2020-11-30 |
| 1196 | 2020-11-30 | 588,047,016 | -653,241 | 16.6223 | 3,537,697,464 | 2020-11-30 |
| 1197 | 2020-11-27 | 588,700,257 | 1,893,716 | 16.6408 | 3,537,697,464 | 2020-10-31 |
| 1198 | 2020-11-26 | 586,806,541 | 595,531 | 16.5872 | 3,537,697,464 | 2020-10-31 |
| 1199 | 2020-11-25 | 586,211,010 | 62,256 | 16.5704 | 3,537,697,464 | 2020-10-31 |
| 1200 | 2020-11-24 | 586,148,754 | -300,793 | 16.5687 | 3,537,697,464 | 2020-10-31 |
| 1201 | 2020-11-23 | 586,449,547 | -1,535,384 | 16.5772 | 3,537,697,464 | 2020-10-31 |
| 1202 | 2020-11-20 | 587,984,931 | 791,435 | 16.6206 | 3,537,697,464 | 2020-10-31 |
| 1203 | 2020-11-19 | 587,193,496 | 1,108,684 | 16.5982 | 3,537,697,464 | 2020-10-31 |
| 1204 | 2020-11-18 | 586,084,812 | -21,390 | 16.5668 | 3,537,697,464 | 2020-10-31 |
| 1205 | 2020-11-17 | 586,106,202 | 1,620,656 | 16.5674 | 3,537,697,464 | 2020-10-31 |
| 1206 | 2020-11-16 | 584,485,546 | -1,789,496 | 16.5216 | 3,537,697,464 | 2020-10-31 |
| 1207 | 2020-11-13 | 586,275,042 | -5,690,214 | 16.5722 | 3,537,697,464 | 2020-10-31 |
| 1208 | 2020-11-12 | 591,965,256 | -3,538,706 | 16.7331 | 3,537,697,464 | 2020-10-31 |
| 1209 | 2020-11-11 | 595,503,962 | 2,468,603 | 16.8331 | 3,537,697,464 | 2020-10-31 |
| 1210 | 2020-11-10 | 593,035,359 | 2,416,515 | 16.7633 | 3,537,697,464 | 2020-10-31 |
| 1211 | 2020-11-09 | 590,618,844 | 4,642,972 | 16.6950 | 3,537,697,464 | 2020-10-31 |
| 1212 | 2020-11-06 | 585,975,872 | 55,909 | 16.5638 | 3,537,697,464 | 2020-10-31 |
| 1213 | 2020-11-05 | 585,919,963 | -1,186,266 | 16.5622 | 3,537,697,464 | 2020-10-31 |
| 1214 | 2020-11-04 | 587,106,229 | 311,183 | 16.5957 | 3,537,697,464 | 2020-10-31 |
| 1215 | 2020-11-03 | 586,795,046 | -1,877,239 | 16.5869 | 3,537,697,464 | 2020-10-31 |
| 1216 | 2020-11-02 | 588,672,285 | -811,211 | 16.6400 | 3,537,697,464 | 2020-10-31 |
| 1217 | 2020-10-30 | 589,483,496 | 598,541 | 16.6629 | 3,537,697,464 | 2020-09-30 |
| 1218 | 2020-10-29 | 588,884,955 | 2,626,545 | 16.6460 | 3,537,697,464 | 2020-09-30 |
| 1219 | 2020-10-28 | 586,258,410 | -1,787,797 | 16.5718 | 3,537,697,464 | 2020-09-30 |
| 1220 | 2020-10-27 | 588,046,207 | -6,595,326 | 16.6223 | 3,537,697,464 | 2020-09-30 |
| 1221 | 2020-10-23 | 594,641,533 | -3,519,508 | 16.8087 | 3,537,697,464 | 2020-09-30 |
| 1222 | 2020-10-22 | 598,161,041 | -175,787,759 | 16.9082 | 3,537,697,464 | 2020-09-30 |
| 1223 | 2020-10-21 | 773,948,800 | -15,933,719 | 21.8772 | 3,537,697,464 | 2020-09-30 |
| 1224 | 2020-10-20 | 789,882,519 | -7,993,239 | 22.3276 | 3,537,697,464 | 2020-09-30 |
| 1225 | 2020-10-19 | 797,875,758 | 14,569,449 | 22.5535 | 3,537,697,464 | 2020-09-30 |
| 1226 | 2020-10-16 | 783,306,309 | 24,967,517 | 22.1417 | 3,537,697,464 | 2020-09-30 |
| 1227 | 2020-10-15 | 758,338,792 | 7,635,286 | 21.4359 | 3,537,697,464 | 2020-09-30 |
| 1228 | 2020-10-14 | 750,703,506 | 157,542,350 | 21.2201 | 3,537,697,464 | 2020-09-30 |
| 1229 | 2020-10-12 | 593,161,156 | 8,826,134 | 16.7669 | 3,537,697,464 | 2020-09-30 |
| 1230 | 2020-10-09 | 584,335,022 | 340,521 | 16.5174 | 3,537,697,464 | 2020-09-30 |
| 1231 | 2020-10-08 | 583,994,501 | -186,302 | 16.5078 | 3,537,697,464 | 2020-09-30 |
| 1232 | 2020-10-07 | 584,180,803 | -138,750 | 16.5130 | 3,537,697,464 | 2020-09-30 |
| 1233 | 2020-10-06 | 584,319,553 | -1,114,677 | 16.5169 | 3,537,697,464 | 2020-09-30 |
| 1234 | 2020-10-05 | 585,434,230 | -1,115,486 | 16.5485 | 3,537,697,464 | 2020-09-30 |
| 1235 | 2020-09-30 | 586,549,716 | -1,181,157 | 16.5800 | 3,537,697,464 | 2020-09-30 |
| 1236 | 2020-09-29 | 587,730,873 | 2,003,378 | 16.6134 | 3,537,697,464 | 2020-08-31 |
| 1237 | 2020-09-28 | 585,727,495 | -86,997 | 16.5567 | 3,537,697,464 | 2020-08-31 |
| 1238 | 2020-09-25 | 585,814,492 | 466,153 | 16.5592 | 3,537,697,464 | 2020-08-31 |
| 1239 | 2020-09-24 | 585,348,339 | 72,590 | 16.5460 | 3,537,697,464 | 2020-08-31 |
| 1240 | 2020-09-23 | 585,275,749 | -471,336 | 16.5440 | 3,537,697,464 | 2020-08-31 |
| 1241 | 2020-09-22 | 585,747,085 | 683,514 | 16.5573 | 3,537,697,464 | 2020-08-31 |
| 1242 | 2020-09-21 | 585,063,571 | 755,645 | 16.5380 | 3,537,697,464 | 2020-08-31 |
| 1243 | 2020-09-18 | 584,307,926 | 162,689 | 16.5166 | 3,537,697,464 | 2020-08-31 |
| 1244 | 2020-09-17 | 584,145,237 | -150,723 | 16.5120 | 3,537,697,464 | 2020-08-31 |
| 1245 | 2020-09-16 | 584,295,960 | 70,201,301 | 16.5163 | 3,537,697,464 | 2020-08-31 |
| 1246 | 2020-09-15 | 514,094,659 | 204,009 | 14.5319 | 3,537,697,464 | 2020-08-31 |
| 1247 | 2020-09-14 | 513,890,650 | -6,684,209 | 14.5261 | 3,537,697,464 | 2020-08-31 |
| 1248 | 2020-09-11 | 520,574,859 | -26,880,583 | 14.7151 | 3,537,697,464 | 2020-08-31 |
| 1249 | 2020-09-10 | 547,455,442 | -6,224,295 | 15.4749 | 3,537,697,464 | 2020-08-31 |
| 1250 | 2020-09-09 | 553,679,737 | -152,497 | 15.6509 | 3,537,697,464 | 2020-08-31 |
| 1251 | 2020-09-08 | 553,832,234 | -649,415 | 15.6552 | 3,537,697,464 | 2020-08-31 |
| 1252 | 2020-09-07 | 554,481,649 | 913,297 | 15.6735 | 3,537,697,464 | 2020-08-31 |
| 1253 | 2020-09-04 | 553,568,352 | 8,932,008 | 15.6477 | 3,537,697,464 | 2020-08-31 |
| 1254 | 2020-09-03 | 544,636,344 | 10,140,579 | 15.3952 | 3,537,697,464 | 2020-08-31 |
| 1255 | 2020-09-02 | 534,495,765 | 588,935 | 15.1086 | 3,537,697,464 | 2020-08-31 |
| 1256 | 2020-09-01 | 533,906,830 | -1,361,351 | 15.0919 | 3,537,697,464 | 2020-08-31 |
| 1257 | 2020-08-31 | 535,268,181 | 388,606 | 15.1304 | 3,537,697,464 | 2020-08-31 |
| 1258 | 2020-08-28 | 534,879,575 | -1,787,076 | 15.1194 | 3,537,697,464 | 2020-07-31 |
| 1259 | 2020-08-27 | 536,666,651 | -1,855,104 | 15.1699 | 3,537,697,464 | 2020-07-31 |
| 1260 | 2020-08-26 | 538,521,755 | -761,536 | 15.2224 | 3,537,697,464 | 2020-07-31 |
| 1261 | 2020-08-25 | 539,283,291 | 380,345 | 15.2439 | 3,537,697,464 | 2020-07-31 |
| 1262 | 2020-08-24 | 538,902,946 | -284,300 | 15.2332 | 3,537,697,464 | 2020-07-31 |
| 1263 | 2020-08-21 | 539,187,246 | -212,723 | 15.2412 | 3,537,697,464 | 2020-07-31 |
| 1264 | 2020-08-20 | 539,399,969 | -76,343 | 15.2472 | 3,537,697,464 | 2020-07-31 |
| 1265 | 2020-08-19 | 539,476,312 | 80,785 | 15.2494 | 3,537,697,464 | 2020-07-31 |
| 1266 | 2020-08-18 | 539,395,527 | 26,830 | 15.2471 | 3,537,697,464 | 2020-07-31 |
| 1267 | 2020-08-17 | 539,368,697 | 447,014 | 15.2463 | 3,537,697,464 | 2020-07-31 |
| 1268 | 2020-08-14 | 538,921,683 | -944,673 | 15.2337 | 3,537,697,464 | 2020-07-31 |
| 1269 | 2020-08-13 | 539,866,356 | -523,456 | 15.2604 | 3,537,697,464 | 2020-07-31 |
| 1270 | 2020-08-12 | 540,389,812 | -128,010 | 15.2752 | 3,537,697,464 | 2020-07-31 |
| 1271 | 2020-08-11 | 540,517,822 | -45,071 | 15.2788 | 3,537,697,464 | 2020-07-31 |
| 1272 | 2020-08-10 | 540,562,893 | 2,102,645 | 15.2801 | 3,537,697,464 | 2020-07-31 |
| 1273 | 2020-08-07 | 538,460,248 | 2,029,566 | 15.2206 | 3,537,697,464 | 2020-07-31 |
| 1274 | 2020-08-06 | 536,430,682 | 369,121 | 15.1633 | 3,537,697,464 | 2020-07-31 |
| 1275 | 2020-08-05 | 536,061,561 | -2,309,030 | 15.1528 | 3,537,697,464 | 2020-07-31 |
| 1276 | 2020-08-04 | 538,370,591 | -63,408 | 15.2181 | 3,537,697,464 | 2020-07-31 |
| 1277 | 2020-08-03 | 538,433,999 | 1,652,782 | 15.2199 | 3,537,697,464 | 2020-07-31 |
| 1278 | 2020-07-31 | 536,781,217 | 2,088,168 | 15.1732 | 3,537,697,464 | 2020-07-31 |
| 1279 | 2020-07-30 | 534,693,049 | -377,730 | 15.1142 | 3,537,697,464 | 2020-06-30 |
| 1280 | 2020-07-29 | 535,070,779 | 765,064 | 15.1248 | 3,537,697,464 | 2020-06-30 |
| 1281 | 2020-07-28 | 534,305,715 | 5,346,408 | 15.1032 | 3,537,697,464 | 2020-06-30 |
| 1282 | 2020-07-27 | 528,959,307 | -8,039,348 | 14.9521 | 3,537,697,464 | 2020-06-30 |
| 1283 | 2020-07-24 | 536,998,655 | 2,004,035 | 15.1793 | 3,537,697,464 | 2020-06-30 |
| 1284 | 2020-07-23 | 534,994,620 | 269,356 | 15.1227 | 3,537,697,464 | 2020-06-30 |
| 1285 | 2020-07-22 | 534,725,264 | -1,758,111 | 15.1151 | 3,537,697,464 | 2020-06-30 |
| 1286 | 2020-07-21 | 536,483,375 | 1,827,985 | 15.1648 | 3,537,697,464 | 2020-06-30 |
| 1287 | 2020-07-20 | 534,655,390 | 1,823,091 | 15.1131 | 3,537,697,464 | 2020-06-30 |
| 1288 | 2020-07-17 | 532,832,299 | -859,988 | 15.0616 | 3,537,697,464 | 2020-06-30 |
| 1289 | 2020-07-16 | 533,692,287 | -462,273 | 15.0859 | 3,537,697,464 | 2020-06-30 |
| 1290 | 2020-07-15 | 534,154,560 | 998,221 | 15.0989 | 3,537,697,464 | 2020-06-30 |
| 1291 | 2020-07-14 | 533,156,339 | -387,120 | 15.0707 | 3,537,697,464 | 2020-06-30 |
| 1292 | 2020-07-13 | 533,543,459 | -743,670 | 15.0817 | 3,537,697,464 | 2020-06-30 |
| 1293 | 2020-07-10 | 534,287,129 | 1,281,440 | 15.1027 | 3,537,697,464 | 2020-06-30 |
| 1294 | 2020-07-09 | 533,005,689 | 717,721 | 15.0665 | 3,537,697,464 | 2020-06-30 |
| 1295 | 2020-07-08 | 532,287,968 | -915,158 | 15.0462 | 3,537,697,464 | 2020-06-30 |
| 1296 | 2020-07-07 | 533,203,126 | -1,425,124 | 15.0720 | 3,537,697,464 | 2020-06-30 |
| 1297 | 2020-07-06 | 534,628,250 | 1,785,090 | 15.1123 | 3,537,697,464 | 2020-06-30 |
| 1298 | 2020-07-03 | 532,843,160 | 557,031 | 15.0619 | 3,537,697,464 | 2020-06-30 |
| 1299 | 2020-07-02 | 532,286,129 | -320,178 | 15.0461 | 3,537,697,464 | 2020-06-30 |
| 1300 | 2020-06-30 | 532,606,307 | -486,038 | 15.0552 | 3,537,697,464 | 2020-06-30 |
| 1301 | 2020-06-29 | 533,092,345 | 5,367,776 | 15.0689 | 3,537,697,464 | 2020-05-31 |
| 1302 | 2020-06-26 | 527,724,569 | -642,885 | 14.9172 | 3,537,697,464 | 2020-05-31 |
| 1303 | 2020-06-24 | 528,367,454 | -283,838 | 14.9353 | 3,537,697,464 | 2020-05-31 |
| 1304 | 2020-06-23 | 528,651,292 | -339,737 | 14.9434 | 3,537,697,464 | 2020-05-31 |
| 1305 | 2020-06-22 | 528,991,029 | 353,667 | 14.9530 | 3,537,697,464 | 2020-05-31 |
| 1306 | 2020-06-19 | 528,637,362 | 2,307,099 | 14.9430 | 3,537,697,464 | 2020-05-31 |
| 1307 | 2020-06-18 | 526,330,263 | 601,589 | 14.8778 | 3,537,697,464 | 2020-05-31 |
| 1308 | 2020-06-17 | 525,728,674 | 138,056 | 14.8608 | 3,537,697,464 | 2020-05-31 |
| 1309 | 2020-06-16 | 525,590,618 | 82,876 | 14.8569 | 3,537,697,464 | 2020-05-31 |
| 1310 | 2020-06-15 | 525,507,742 | -1,944,479 | 14.8545 | 3,537,697,464 | 2020-05-31 |
| 1311 | 2020-06-12 | 527,452,221 | -960,741 | 14.9095 | 3,537,697,464 | 2020-05-31 |
| 1312 | 2020-06-11 | 528,412,962 | -1,514,026 | 14.9366 | 3,537,697,464 | 2020-05-31 |
| 1313 | 2020-06-10 | 529,926,988 | 63,494 | 14.9794 | 3,537,697,464 | 2020-05-31 |
| 1314 | 2020-06-09 | 529,863,494 | -4,016,813 | 14.9776 | 3,537,697,464 | 2020-05-31 |
| 1315 | 2020-06-08 | 533,880,307 | 704,160 | 15.0912 | 3,537,697,464 | 2020-05-31 |
| 1316 | 2020-06-05 | 533,176,147 | 7,144,247 | 15.0713 | 3,537,697,464 | 2020-05-31 |
| 1317 | 2020-06-04 | 526,031,900 | -18,294,241 | 14.8693 | 3,537,697,464 | 2020-05-31 |
| 1318 | 2020-06-03 | 544,326,141 | -7,768,520 | 15.3865 | 3,537,697,464 | 2020-05-31 |
| 1319 | 2020-06-02 | 552,094,661 | -4,412,974 | 15.6060 | 3,537,697,464 | 2020-05-31 |
| 1320 | 2020-06-01 | 556,507,635 | 1,577,792 | 15.7308 | 3,537,697,464 | 2020-05-31 |
| 1321 | 2020-05-29 | 554,929,843 | 1,387,417 | 15.6862 | 3,537,697,464 | 2020-05-05 |
| 1322 | 2020-05-28 | 553,542,426 | 11,798,168 | 15.6470 | 3,537,697,464 | 2020-05-05 |
| 1323 | 2020-05-27 | 541,744,258 | 255,318 | 15.3135 | 3,537,697,464 | 2020-05-05 |
| 1324 | 2020-05-26 | 541,488,940 | -904,539 | 15.3063 | 3,537,697,464 | 2020-05-05 |
| 1325 | 2020-05-25 | 542,393,479 | 1,893,711 | 15.3318 | 3,537,697,464 | 2020-05-05 |
| 1326 | 2020-05-22 | 540,499,768 | -8,013,446 | 15.2783 | 3,537,697,464 | 2020-05-05 |
| 1327 | 2020-05-21 | 548,513,214 | -1,824,510 | 15.5048 | 3,537,697,464 | 2020-05-05 |
| 1328 | 2020-05-20 | 550,337,724 | -1,054,920 | 15.5564 | 3,537,697,464 | 2020-05-05 |
| 1329 | 2020-05-19 | 551,392,644 | -1,109,989 | 15.5862 | 3,537,697,464 | 2020-05-05 |
| 1330 | 2020-05-18 | 552,502,633 | 4,090,768 | 15.6176 | 3,537,697,464 | 2020-05-05 |
| 1331 | 2020-05-15 | 548,411,865 | 6,954,638 | 15.5019 | 3,537,697,464 | 2020-05-05 |
| 1332 | 2020-05-14 | 541,457,227 | 1,398,742 | 15.3054 | 3,537,697,464 | 2020-05-05 |
| 1333 | 2020-05-13 | 540,058,485 | -148,076 | 15.2658 | 3,537,697,464 | 2020-05-05 |
| 1334 | 2020-05-12 | 540,206,561 | 552,512 | 15.2700 | 3,537,697,464 | 2020-05-05 |
| 1335 | 2020-05-11 | 539,654,049 | 592,991 | 15.2544 | 3,537,697,464 | 2020-05-05 |
| 1336 | 2020-05-08 | 539,061,058 | -3,450,286 | 15.2376 | 3,537,697,464 | 2020-05-05 |
| 1337 | 2020-05-07 | 542,511,344 | -15,572 | 15.3352 | 3,537,697,464 | 2020-05-05 |
| 1338 | 2020-05-06 | 542,526,916 | -2,776,301 | 15.3356 | 3,537,697,464 | 2020-05-05 |
| 1339 | 2020-05-05 | 545,303,217 | -6,847,319 | 15.4141 | 3,537,697,464 | 2020-05-05 |
| 1340 | 2020-05-04 | 552,150,536 | 3,537,268 | 15.9604 | 3,459,493,464 | 2020-04-30 |
| 1341 | 2020-04-29 | 548,613,268 | -1,545,670 | 15.8582 | 3,459,493,464 | 2020-03-31 |
| 1342 | 2020-04-28 | 550,158,938 | -435,726 | 15.9029 | 3,459,493,464 | 2020-03-31 |
| 1343 | 2020-04-27 | 550,594,664 | -75,367,551 | 15.9155 | 3,459,493,464 | 2020-03-31 |
| 1344 | 2020-04-24 | 625,962,215 | 915,326 | 18.0940 | 3,459,493,464 | 2020-03-31 |
| 1345 | 2020-04-23 | 625,046,889 | 77,180,162 | 18.0676 | 3,459,493,464 | 2020-03-31 |
| 1346 | 2020-04-22 | 547,866,727 | -877,745 | 15.8366 | 3,459,493,464 | 2020-03-31 |
| 1347 | 2020-04-21 | 548,744,472 | -878,701 | 15.8620 | 3,459,493,464 | 2020-03-31 |
| 1348 | 2020-04-20 | 549,623,173 | -920,778 | 15.8874 | 3,459,493,464 | 2020-03-31 |
| 1349 | 2020-04-17 | 550,543,951 | -1,442,801 | 15.9140 | 3,459,493,464 | 2020-03-31 |
| 1350 | 2020-04-16 | 551,986,752 | -1,397,703 | 15.9557 | 3,459,493,464 | 2020-03-31 |
| 1351 | 2020-04-15 | 553,384,455 | 1,898,773 | 15.9961 | 3,459,493,464 | 2020-03-31 |
| 1352 | 2020-04-14 | 551,485,682 | 3,283,168 | 15.9412 | 3,459,493,464 | 2020-03-31 |
| 1353 | 2020-04-09 | 548,202,514 | -1,189,670 | 15.8463 | 3,459,493,464 | 2020-03-31 |
| 1354 | 2020-04-08 | 549,392,184 | -938,710 | 15.8807 | 3,459,493,464 | 2020-03-31 |
| 1355 | 2020-04-07 | 550,330,894 | -2,355,386 | 15.9078 | 3,459,493,464 | 2020-03-31 |
| 1356 | 2020-04-06 | 552,686,280 | -994,664 | 15.9759 | 3,459,493,464 | 2020-03-31 |
| 1357 | 2020-04-03 | 553,680,944 | -233,472 | 16.0047 | 3,459,493,464 | 2020-03-31 |
| 1358 | 2020-04-02 | 553,914,416 | 261,845 | 16.0114 | 3,459,493,464 | 2020-03-31 |
| 1359 | 2020-04-01 | 553,652,571 | 1,696,221 | 16.0039 | 3,459,493,464 | 2020-03-31 |
| 1360 | 2020-03-31 | 551,956,350 | -4,883,317 | 15.9548 | 3,459,493,464 | 2020-03-31 |
| 1361 | 2020-03-30 | 556,839,667 | 1,259,116 | 16.0960 | 3,459,493,464 | 2020-02-29 |
| 1362 | 2020-03-27 | 555,580,551 | -3,826,448 | 16.0596 | 3,459,493,464 | 2020-02-29 |
| 1363 | 2020-03-26 | 559,406,999 | -1,987,864 | 16.1702 | 3,459,493,464 | 2020-02-29 |
| 1364 | 2020-03-25 | 561,394,863 | -4,420,607 | 16.2277 | 3,459,493,464 | 2020-02-29 |
| 1365 | 2020-03-24 | 565,815,470 | 2,460,220 | 16.3554 | 3,459,493,464 | 2020-02-29 |
| 1366 | 2020-03-23 | 563,355,250 | -5,004,663 | 16.2843 | 3,459,493,464 | 2020-02-29 |
| 1367 | 2020-03-20 | 568,359,913 | -71,852 | 16.4290 | 3,459,493,464 | 2020-02-29 |
| 1368 | 2020-03-19 | 568,431,765 | 1,929,434 | 16.4311 | 3,459,493,464 | 2020-02-29 |
| 1369 | 2020-03-18 | 566,502,331 | -407,080 | 16.3753 | 3,459,493,464 | 2020-02-29 |
| 1370 | 2020-03-17 | 566,909,411 | -5,400,733 | 16.3871 | 3,459,493,464 | 2020-02-29 |
| 1371 | 2020-03-16 | 572,310,144 | 3,952,827 | 16.5432 | 3,459,493,464 | 2020-02-29 |
| 1372 | 2020-03-13 | 568,357,317 | 1,825,947 | 16.4289 | 3,459,493,464 | 2020-02-29 |
| 1373 | 2020-03-12 | 566,531,370 | -6,640,827 | 16.3761 | 3,459,493,464 | 2020-02-29 |
| 1374 | 2020-03-11 | 573,172,197 | -2,883,064 | 16.5681 | 3,459,493,464 | 2020-02-29 |
| 1375 | 2020-03-10 | 576,055,261 | -1,775,342 | 16.6514 | 3,459,493,464 | 2020-02-29 |
| 1376 | 2020-03-09 | 577,830,603 | 3,045,517 | 16.7028 | 3,459,493,464 | 2020-02-29 |
| 1377 | 2020-03-06 | 574,785,086 | -4,944,833 | 16.6147 | 3,459,493,464 | 2020-02-29 |
| 1378 | 2020-03-05 | 579,729,919 | -574,990 | 16.7577 | 3,459,493,464 | 2020-02-29 |
| 1379 | 2020-03-04 | 580,304,909 | -1,727,151 | 16.7743 | 3,459,493,464 | 2020-02-29 |
| 1380 | 2020-03-03 | 582,032,060 | 3,437,178 | 16.8242 | 3,459,493,464 | 2020-02-29 |
| 1381 | 2020-03-02 | 578,594,882 | 666,983 | 16.7248 | 3,459,493,464 | 2020-02-29 |
| 1382 | 2020-02-28 | 577,927,899 | -1,042,766 | 16.7056 | 3,459,493,464 | 2020-01-31 |
| 1383 | 2020-02-27 | 578,970,665 | -9,697,096 | 16.7357 | 3,459,493,464 | 2020-01-31 |
| 1384 | 2020-02-26 | 588,667,761 | 13,162,059 | 17.0160 | 3,459,493,464 | 2020-01-31 |
| 1385 | 2020-02-25 | 575,505,702 | -8,562,128 | 16.6355 | 3,459,493,464 | 2020-01-31 |
| 1386 | 2020-02-24 | 584,067,830 | 3,650,507 | 16.8830 | 3,459,493,464 | 2020-01-31 |
| 1387 | 2020-02-21 | 580,417,323 | -9,605,118 | 16.7775 | 3,459,493,464 | 2020-01-31 |
| 1388 | 2020-02-20 | 590,022,441 | 3,406,543 | 17.0552 | 3,459,493,464 | 2020-01-31 |
| 1389 | 2020-02-19 | 586,615,898 | 2,962,939 | 16.9567 | 3,459,493,464 | 2020-01-31 |
| 1390 | 2020-02-18 | 583,652,959 | -118,358 | 16.8711 | 3,459,493,464 | 2020-01-31 |
| 1391 | 2020-02-17 | 583,771,317 | -6,176,503 | 16.8745 | 3,459,493,464 | 2020-01-31 |
| 1392 | 2020-02-14 | 589,947,820 | 10,081,770 | 17.0530 | 3,459,493,464 | 2020-01-31 |
| 1393 | 2020-02-13 | 579,866,050 | -7,209,738 | 16.7616 | 3,459,493,464 | 2020-01-31 |
| 1394 | 2020-02-12 | 587,075,788 | 2,610,797 | 16.9700 | 3,459,493,464 | 2020-01-31 |
| 1395 | 2020-02-11 | 584,464,991 | 2,090,390 | 16.8945 | 3,459,493,464 | 2020-01-31 |
| 1396 | 2020-02-10 | 582,374,601 | 3,233,487 | 16.8341 | 3,459,493,464 | 2020-01-31 |
| 1397 | 2020-02-07 | 579,141,114 | 692,192 | 16.7406 | 3,459,493,464 | 2020-01-31 |
| 1398 | 2020-02-06 | 578,448,922 | 7,578,887 | 16.7206 | 3,459,493,464 | 2020-01-31 |
| 1399 | 2020-02-05 | 570,870,035 | -14,050,444 | 16.5015 | 3,459,493,464 | 2020-01-31 |
| 1400 | 2020-02-04 | 584,920,479 | -5,931,807 | 16.9077 | 3,459,493,464 | 2020-01-31 |
| 1401 | 2020-02-03 | 590,852,286 | -2,086,244 | 17.0792 | 3,459,493,464 | 2020-01-31 |
| 1402 | 2020-01-31 | 592,938,530 | -3,202,626 | 17.1395 | 3,459,493,464 | 2020-01-31 |
| 1403 | 2020-01-30 | 596,141,156 | -15,658,082 | 18.0567 | 3,301,493,464 | 2019-12-31 |
| 1404 | 2020-01-29 | 611,799,238 | -12,648,064 | 18.5310 | 3,301,493,464 | 2019-12-31 |
| 1405 | 2020-01-24 | 624,447,302 | -1,000 | 18.9141 | 3,301,493,464 | 2019-12-31 |
| 1406 | 2020-01-23 | 624,448,302 | -13,610,616 | 18.9141 | 3,301,493,464 | 2019-12-31 |
| 1407 | 2020-01-22 | 638,058,918 | -67,861,302 | 19.3264 | 3,301,493,464 | 2019-12-31 |
| 1408 | 2020-01-21 | 705,920,220 | -52,342 | 21.3818 | 3,301,493,464 | 2019-12-31 |
| 1409 | 2020-01-20 | 705,972,562 | -36,561 | 21.3834 | 3,301,493,464 | 2019-12-31 |
| 1410 | 2020-01-17 | 706,009,123 | 199,914,397 | 21.3845 | 3,301,493,464 | 2019-12-31 |
| 1411 | 2020-01-16 | 506,094,726 | 3,045,310 | 15.3293 | 3,301,493,464 | 2019-12-31 |
| 1412 | 2020-01-15 | 503,049,416 | -3,504,392 | 15.2370 | 3,301,493,464 | 2019-12-31 |
| 1413 | 2020-01-14 | 506,553,808 | 2,189,645 | 15.3432 | 3,301,493,464 | 2019-12-31 |
| 1414 | 2020-01-13 | 504,364,163 | 324,409 | 15.2768 | 3,301,493,464 | 2019-12-31 |
| 1415 | 2020-01-10 | 504,039,754 | 3,486,791 | 15.2670 | 3,301,493,464 | 2019-12-31 |
| 1416 | 2020-01-09 | 500,552,963 | -3,733,383 | 15.1614 | 3,301,493,464 | 2019-12-31 |
| 1417 | 2020-01-08 | 504,286,346 | 259,737 | 15.2745 | 3,301,493,464 | 2019-12-31 |
| 1418 | 2020-01-07 | 504,026,609 | 3,672,734 | 15.2666 | 3,301,493,464 | 2019-12-31 |
| 1419 | 2020-01-06 | 500,353,875 | -2,184,728 | 15.1554 | 3,301,493,464 | 2019-12-31 |
| 1420 | 2020-01-03 | 502,538,603 | 11,100 | 15.2216 | 3,301,493,464 | 2019-12-31 |
| 1421 | 2020-01-02 | 502,527,503 | -693,731 | 15.2212 | 3,301,493,464 | 2019-12-31 |
| 1422 | 2019-12-31 | 503,221,234 | 0 | 15.2422 | 3,301,493,464 | 2019-12-31 |
| 1423 | 2019-12-30 | 503,221,234 | 686,739 | 15.2422 | 3,301,493,464 | 2019-11-30 |
| 1424 | 2019-12-27 | 502,534,495 | 12,025 | 15.2214 | 3,301,493,464 | 2019-11-30 |
| 1425 | 2019-12-24 | 502,522,470 | 0 | 15.2211 | 3,301,493,464 | 2019-11-30 |
| 1426 | 2019-12-23 | 502,522,470 | 437,467 | 15.2211 | 3,301,493,464 | 2019-11-30 |
| 1427 | 2019-12-20 | 502,085,003 | -2,007,216 | 15.2078 | 3,301,493,464 | 2019-11-30 |
| 1428 | 2019-12-19 | 504,092,219 | -263,986 | 15.2686 | 3,301,493,464 | 2019-11-30 |
| 1429 | 2019-12-18 | 504,356,205 | 1,601,873 | 15.2766 | 3,301,493,464 | 2019-11-30 |
| 1430 | 2019-12-17 | 502,754,332 | -1,304,827 | 15.2281 | 3,301,493,464 | 2019-11-30 |
| 1431 | 2019-12-16 | 504,059,159 | 1,812,030 | 15.2676 | 3,301,493,464 | 2019-11-30 |
| 1432 | 2019-12-13 | 502,247,129 | 1,968,035 | 15.2127 | 3,301,493,464 | 2019-11-30 |
| 1433 | 2019-12-12 | 500,279,094 | -2,773,165 | 15.1531 | 3,301,493,464 | 2019-11-30 |
| 1434 | 2019-12-11 | 503,052,259 | -49,207 | 15.2371 | 3,301,493,464 | 2019-11-30 |
| 1435 | 2019-12-10 | 503,101,466 | 1,108,898 | 15.2386 | 3,301,493,464 | 2019-11-30 |
| 1436 | 2019-12-09 | 501,992,568 | -1,233,471 | 15.2050 | 3,301,493,464 | 2019-11-30 |
| 1437 | 2019-12-06 | 503,226,039 | 742,232 | 15.2424 | 3,301,493,464 | 2019-11-30 |
| 1438 | 2019-12-05 | 502,483,807 | -1,157,498 | 15.2199 | 3,301,493,464 | 2019-11-30 |
| 1439 | 2019-12-04 | 503,641,305 | -1,622,822 | 15.2550 | 3,301,493,464 | 2019-11-30 |
| 1440 | 2019-12-03 | 505,264,127 | 1,012,275 | 15.3041 | 3,301,493,464 | 2019-11-30 |
| 1441 | 2019-12-02 | 504,251,852 | -1,150,521 | 15.2734 | 3,301,493,464 | 2019-11-30 |
| 1442 | 2019-11-29 | 505,402,373 | -1,541,201 | 15.3083 | 3,301,493,464 | 2019-10-31 |
| 1443 | 2019-11-28 | 506,943,574 | -214,335 | 15.3550 | 3,301,493,464 | 2019-10-31 |
| 1444 | 2019-11-27 | 507,157,909 | 671,003 | 15.3615 | 3,301,493,464 | 2019-10-31 |
| 1445 | 2019-11-26 | 506,486,906 | -2,239,325 | 15.3411 | 3,301,493,464 | 2019-10-31 |
| 1446 | 2019-11-25 | 508,726,231 | -87,923 | 15.4090 | 3,301,493,464 | 2019-10-31 |
| 1447 | 2019-11-22 | 508,814,154 | 999,886 | 15.4116 | 3,301,493,464 | 2019-10-31 |
| 1448 | 2019-11-21 | 507,814,268 | -889,959 | 15.3814 | 3,301,493,464 | 2019-10-31 |
| 1449 | 2019-11-20 | 508,704,227 | 115,629 | 15.4083 | 3,301,493,464 | 2019-10-31 |
| 1450 | 2019-11-19 | 508,588,598 | -884,720 | 15.4048 | 3,301,493,464 | 2019-10-31 |
| 1451 | 2019-11-18 | 509,473,318 | -2,543,405 | 15.4316 | 3,301,493,464 | 2019-10-31 |
| 1452 | 2019-11-15 | 512,016,723 | 2,459,011 | 15.5086 | 3,301,493,464 | 2019-10-31 |
| 1453 | 2019-11-14 | 509,557,712 | -860,746 | 15.4342 | 3,301,493,464 | 2019-10-31 |
| 1454 | 2019-11-13 | 510,418,458 | -2,090,148 | 15.4602 | 3,301,493,464 | 2019-10-31 |
| 1455 | 2019-11-12 | 512,508,606 | 1,781,243 | 15.5235 | 3,301,493,464 | 2019-10-31 |
| 1456 | 2019-11-11 | 510,727,363 | 561,052 | 15.4696 | 3,301,493,464 | 2019-10-31 |
| 1457 | 2019-11-08 | 510,166,311 | -858,067 | 15.4526 | 3,301,493,464 | 2019-10-31 |
| 1458 | 2019-11-07 | 511,024,378 | -1,310,038 | 15.4786 | 3,301,493,464 | 2019-10-31 |
| 1459 | 2019-11-06 | 512,334,416 | 3,453,172 | 15.5183 | 3,301,493,464 | 2019-10-31 |
| 1460 | 2019-11-05 | 508,881,244 | -5,403,570 | 15.4137 | 3,301,493,464 | 2019-10-31 |
| 1461 | 2019-11-04 | 514,284,814 | 745,942 | 15.5773 | 3,301,493,464 | 2019-10-31 |
| 1462 | 2019-11-01 | 513,538,872 | -1,730,599 | 15.5547 | 3,301,493,464 | 2019-10-31 |
| 1463 | 2019-10-31 | 515,269,471 | -547,537 | 15.6072 | 3,301,493,464 | 2019-10-31 |
| 1464 | 2019-10-30 | 515,817,008 | -218,653 | 15.6237 | 3,301,493,464 | 2019-09-30 |
| 1465 | 2019-10-29 | 516,035,661 | 251,709 | 15.6304 | 3,301,493,464 | 2019-09-30 |
| 1466 | 2019-10-28 | 515,783,952 | 1,741,378 | 15.6227 | 3,301,493,464 | 2019-09-30 |
| 1467 | 2019-10-25 | 514,042,574 | -5,675,099 | 15.5700 | 3,301,493,464 | 2019-09-30 |
| 1468 | 2019-10-24 | 519,717,673 | -209,064 | 15.7419 | 3,301,493,464 | 2019-09-30 |
| 1469 | 2019-10-23 | 519,926,737 | 8,234,590 | 15.7482 | 3,301,493,464 | 2019-09-30 |
| 1470 | 2019-10-22 | 511,692,147 | -540,385 | 15.4988 | 3,301,493,464 | 2019-09-30 |
| 1471 | 2019-10-21 | 512,232,532 | 483,213 | 15.5152 | 3,301,493,464 | 2019-09-30 |
| 1472 | 2019-10-18 | 511,749,319 | 208,886 | 15.5005 | 3,301,493,464 | 2019-09-30 |
| 1473 | 2019-10-17 | 511,540,433 | -978,113 | 15.4942 | 3,301,493,464 | 2019-09-30 |
| 1474 | 2019-10-16 | 512,518,546 | -224,547 | 15.5238 | 3,301,493,464 | 2019-09-30 |
| 1475 | 2019-10-15 | 512,743,093 | -166,652 | 15.5306 | 3,301,493,464 | 2019-09-30 |
| 1476 | 2019-10-14 | 512,909,745 | 1,020,482 | 15.5357 | 3,301,493,464 | 2019-09-30 |
| 1477 | 2019-10-11 | 511,889,263 | -4,406,071 | 15.5048 | 3,301,493,464 | 2019-09-30 |
| 1478 | 2019-10-10 | 516,295,334 | 399,852 | 15.6382 | 3,301,493,464 | 2019-09-30 |
| 1479 | 2019-10-09 | 515,895,482 | 150,860 | 15.6261 | 3,301,493,464 | 2019-09-30 |
| 1480 | 2019-10-08 | 515,744,622 | -4,771,897 | 15.6216 | 3,301,493,464 | 2019-09-30 |
| 1481 | 2019-10-04 | 520,516,519 | -419,523 | 15.7661 | 3,301,493,464 | 2019-09-30 |
| 1482 | 2019-10-03 | 520,936,042 | 450,612 | 15.7788 | 3,301,493,464 | 2019-09-30 |
| 1483 | 2019-10-02 | 520,485,430 | 1,149,636 | 15.7652 | 3,301,493,464 | 2019-09-30 |
| 1484 | 2019-09-30 | 519,335,794 | 2,685,452 | 15.7303 | 3,301,493,464 | 2019-09-30 |
| 1485 | 2019-09-27 | 516,650,342 | 1,269,106 | 15.6490 | 3,301,493,464 | 2019-08-31 |
| 1486 | 2019-09-26 | 515,381,236 | -72,652 | 15.6105 | 3,301,493,464 | 2019-08-31 |
| 1487 | 2019-09-25 | 515,453,888 | 470,790 | 15.6127 | 3,301,493,464 | 2019-08-31 |
| 1488 | 2019-09-24 | 514,983,098 | -1,607,150 | 15.5985 | 3,301,493,464 | 2019-08-31 |
| 1489 | 2019-09-23 | 516,590,248 | 776,031 | 15.6472 | 3,301,493,464 | 2019-08-31 |
| 1490 | 2019-09-20 | 515,814,217 | -8,202,093 | 15.6237 | 3,301,493,464 | 2019-08-31 |
| 1491 | 2019-09-19 | 524,016,310 | 5,638,564 | 15.8721 | 3,301,493,464 | 2019-08-31 |
| 1492 | 2019-09-18 | 518,377,746 | -372,987 | 15.7013 | 3,301,493,464 | 2019-08-31 |
| 1493 | 2019-09-17 | 518,750,733 | -8,431,579 | 15.7126 | 3,301,493,464 | 2019-08-31 |
| 1494 | 2019-09-16 | 527,182,312 | 515,118 | 15.9680 | 3,301,493,464 | 2019-08-31 |
| 1495 | 2019-09-13 | 526,667,194 | -2,197,961 | 15.9524 | 3,301,493,464 | 2019-08-31 |
| 1496 | 2019-09-12 | 528,865,155 | -3,445,676 | 16.0190 | 3,301,493,464 | 2019-08-31 |
| 1497 | 2019-09-11 | 532,310,831 | 518,783 | 16.1233 | 3,301,493,464 | 2019-08-31 |
| 1498 | 2019-09-10 | 531,792,048 | 166,351 | 16.1076 | 3,301,493,464 | 2019-08-31 |
| 1499 | 2019-09-09 | 531,625,697 | 323,482 | 16.1026 | 3,301,493,464 | 2019-08-31 |
| 1500 | 2019-09-06 | 531,302,215 | 5,298,825 | 16.0928 | 3,301,493,464 | 2019-08-31 |
| 1501 | 2019-09-05 | 526,003,390 | 1,143,021 | 15.9323 | 3,301,493,464 | 2019-08-31 |
| 1502 | 2019-09-04 | 524,860,369 | 284,627 | 15.8977 | 3,301,493,464 | 2019-08-31 |
| 1503 | 2019-09-03 | 524,575,742 | -1,928,792 | 15.8890 | 3,301,493,464 | 2019-08-31 |
| 1504 | 2019-09-02 | 526,504,534 | 1,219,178 | 15.9475 | 3,301,493,464 | 2019-08-31 |
| 1505 | 2019-08-30 | 525,285,356 | 93,455 | 15.9105 | 3,301,493,464 | 2019-07-31 |
| 1506 | 2019-08-29 | 525,191,901 | 2,331,890 | 15.9077 | 3,301,493,464 | 2019-07-31 |
| 1507 | 2019-08-28 | 522,860,011 | 7,654,328 | 15.8371 | 3,301,493,464 | 2019-07-31 |
| 1508 | 2019-08-27 | 515,205,683 | -797,114 | 15.6052 | 3,301,493,464 | 2019-07-31 |
| 1509 | 2019-08-26 | 516,002,797 | -413,169 | 15.6294 | 3,301,493,464 | 2019-07-31 |
| 1510 | 2019-08-23 | 516,415,966 | 1,036,989 | 15.6419 | 3,301,493,464 | 2019-07-31 |
| 1511 | 2019-08-22 | 515,378,977 | -774,632 | 15.6105 | 3,301,493,464 | 2019-07-31 |
| 1512 | 2019-08-21 | 516,153,609 | -5,532,543 | 15.6339 | 3,301,493,464 | 2019-07-31 |
| 1513 | 2019-08-20 | 521,686,152 | 7,505,451 | 15.8015 | 3,301,493,464 | 2019-07-31 |
| 1514 | 2019-08-19 | 514,180,701 | -1,606,996 | 15.5742 | 3,301,493,464 | 2019-07-31 |
| 1515 | 2019-08-16 | 515,787,697 | -954,674 | 15.6229 | 3,301,493,464 | 2019-07-31 |
| 1516 | 2019-08-15 | 516,742,371 | -6,373,450 | 15.6518 | 3,301,493,464 | 2019-07-31 |
| 1517 | 2019-08-14 | 523,115,821 | 3,959,855 | 15.8448 | 3,301,493,464 | 2019-07-31 |
| 1518 | 2019-08-13 | 519,155,966 | -6,213,384 | 15.7249 | 3,301,493,464 | 2019-07-31 |
| 1519 | 2019-08-12 | 525,369,350 | -3,425,571 | 15.9131 | 3,301,493,464 | 2019-07-31 |
| 1520 | 2019-08-09 | 528,794,921 | 6,803,795 | 16.0168 | 3,301,493,464 | 2019-07-31 |
| 1521 | 2019-08-08 | 521,991,126 | -229,441 | 15.8108 | 3,301,493,464 | 2019-07-31 |
| 1522 | 2019-08-07 | 522,220,567 | -1,427,267 | 15.8177 | 3,301,493,464 | 2019-07-31 |
| 1523 | 2019-08-06 | 523,647,834 | -351,523 | 15.8609 | 3,301,493,464 | 2019-07-31 |
| 1524 | 2019-08-05 | 523,999,357 | -250,159 | 15.8716 | 3,301,493,464 | 2019-07-31 |
| 1525 | 2019-08-02 | 524,249,516 | 287,410 | 15.8792 | 3,301,493,464 | 2019-07-31 |
| 1526 | 2019-08-01 | 523,962,106 | -280,016 | 15.8705 | 3,301,493,464 | 2019-07-31 |
| 1527 | 2019-07-31 | 524,242,122 | 2,326,456 | 15.8789 | 3,301,493,464 | 2019-07-31 |
| 1528 | 2019-07-30 | 521,915,666 | 442,902 | 15.8085 | 3,301,493,464 | 2019-06-30 |
| 1529 | 2019-07-29 | 521,472,764 | -140,466 | 15.7951 | 3,301,493,464 | 2019-06-30 |
| 1530 | 2019-07-26 | 521,613,230 | 556,698 | 15.7993 | 3,301,493,464 | 2019-06-30 |
| 1531 | 2019-07-25 | 521,056,532 | 513,834 | 15.7824 | 3,301,493,464 | 2019-06-30 |
| 1532 | 2019-07-24 | 520,542,698 | 727,857 | 15.7669 | 3,301,493,464 | 2019-06-30 |
| 1533 | 2019-07-23 | 519,814,841 | 206,836 | 15.7448 | 3,301,493,464 | 2019-06-30 |
| 1534 | 2019-07-22 | 519,608,005 | 1,396,025 | 15.7386 | 3,301,493,464 | 2019-06-30 |
| 1535 | 2019-07-19 | 518,211,980 | 898,065 | 15.6963 | 3,301,493,464 | 2019-06-30 |
| 1536 | 2019-07-18 | 517,313,915 | -4,400,973 | 15.6691 | 3,301,493,464 | 2019-06-30 |
| 1537 | 2019-07-17 | 521,714,888 | 2,122,530 | 15.8024 | 3,301,493,464 | 2019-06-30 |
| 1538 | 2019-07-16 | 519,592,358 | 1,152,515 | 15.7381 | 3,301,493,464 | 2019-06-30 |
| 1539 | 2019-07-15 | 518,439,843 | 2,926,825 | 15.7032 | 3,301,493,464 | 2019-06-30 |
| 1540 | 2019-07-12 | 515,513,018 | -3,106,660 | 15.6145 | 3,301,493,464 | 2019-06-30 |
| 1541 | 2019-07-11 | 518,619,678 | -914,423 | 15.7086 | 3,301,493,464 | 2019-06-30 |
| 1542 | 2019-07-10 | 519,534,101 | 607,773 | 15.7363 | 3,301,493,464 | 2019-06-30 |
| 1543 | 2019-07-09 | 518,926,328 | -2,822,730 | 15.7179 | 3,301,493,464 | 2019-06-30 |
| 1544 | 2019-07-08 | 521,749,058 | 7,097,401 | 15.8034 | 3,301,493,464 | 2019-06-30 |
| 1545 | 2019-07-05 | 514,651,657 | -3,478,394 | 15.5884 | 3,301,493,464 | 2019-06-30 |
| 1546 | 2019-07-04 | 518,130,051 | 3,847,955 | 15.6938 | 3,301,493,464 | 2019-06-30 |
| 1547 | 2019-07-03 | 514,282,096 | -1,345,804 | 15.5773 | 3,301,493,464 | 2019-06-30 |
| 1548 | 2019-07-02 | 515,627,900 | 211,650 | 15.6180 | 3,301,493,464 | 2019-06-30 |
| 1549 | 2019-06-28 | 515,416,250 | 602,959 | 15.6116 | 3,301,493,464 | 2019-05-31 |
| 1550 | 2019-06-27 | 514,813,291 | -455,698 | 15.5933 | 3,301,493,464 | 2019-05-31 |
| 1551 | 2019-06-26 | 515,268,989 | -2,937,303 | 15.6071 | 3,301,493,464 | 2019-05-31 |
| 1552 | 2019-06-25 | 518,206,292 | -10,532,960 | 15.6961 | 3,301,493,464 | 2019-05-31 |
| 1553 | 2019-06-24 | 528,739,252 | -3,474,629 | 16.0152 | 3,301,493,464 | 2019-05-31 |
| 1554 | 2019-06-21 | 532,213,881 | -1,063,272 | 16.1204 | 3,301,493,464 | 2019-05-31 |
| 1555 | 2019-06-20 | 533,277,153 | -256,324 | 16.1526 | 3,301,493,464 | 2019-05-31 |
| 1556 | 2019-06-19 | 533,533,477 | 42,077 | 16.1604 | 3,301,493,464 | 2019-05-31 |
| 1557 | 2019-06-18 | 533,491,400 | 2,807,487 | 16.1591 | 3,301,493,464 | 2019-05-31 |
| 1558 | 2019-06-17 | 530,683,913 | 1,887,304 | 16.0741 | 3,301,493,464 | 2019-05-31 |
| 1559 | 2019-06-14 | 528,796,609 | 3,736,618 | 16.0169 | 3,301,493,464 | 2019-05-31 |
| 1560 | 2019-06-13 | 525,059,991 | -2,291,349 | 15.9037 | 3,301,493,464 | 2019-05-31 |
| 1561 | 2019-06-12 | 527,351,340 | -279,482 | 15.9731 | 3,301,493,464 | 2019-05-31 |
| 1562 | 2019-06-11 | 527,630,822 | 5,025,023 | 15.9816 | 3,301,493,464 | 2019-05-31 |
| 1563 | 2019-06-10 | 522,605,799 | 1,059,467 | 15.8294 | 3,301,493,464 | 2019-05-31 |
| 1564 | 2019-06-06 | 521,546,332 | 8,398,765 | 15.7973 | 3,301,493,464 | 2019-05-31 |
| 1565 | 2019-06-05 | 513,147,567 | -4,378,420 | 15.5429 | 3,301,493,464 | 2019-05-31 |
| 1566 | 2019-06-04 | 517,525,987 | 1,606,518 | 15.6755 | 3,301,493,464 | 2019-05-31 |
| 1567 | 2019-06-03 | 515,919,469 | -1,244,272 | 15.6269 | 3,301,493,464 | 2019-05-31 |
| 1568 | 2019-05-31 | 517,163,741 | -850,186 | 15.6645 | 3,301,493,464 | 2019-05-31 |
| 1569 | 2019-05-30 | 518,013,927 | 7,041,521 | 15.6903 | 3,301,493,464 | 2019-04-30 |
| 1570 | 2019-05-29 | 510,972,406 | -7,046,213 | 15.4770 | 3,301,493,464 | 2019-04-30 |
| 1571 | 2019-05-28 | 518,018,619 | -1,919,581 | 15.6904 | 3,301,493,464 | 2019-04-30 |
| 1572 | 2019-05-27 | 519,938,200 | -657,217 | 15.7486 | 3,301,493,464 | 2019-04-30 |
| 1573 | 2019-05-24 | 520,595,417 | 1,159,765 | 15.7685 | 3,301,493,464 | 2019-04-30 |
| 1574 | 2019-05-23 | 519,435,652 | 2,342,078 | 15.7334 | 3,301,493,464 | 2019-04-30 |
| 1575 | 2019-05-22 | 517,093,574 | 265,552 | 15.6624 | 3,301,493,464 | 2019-04-30 |
| 1576 | 2019-05-21 | 516,828,022 | 813,248 | 15.6544 | 3,301,493,464 | 2019-04-30 |
| 1577 | 2019-05-20 | 516,014,774 | 32,085 | 15.6297 | 3,301,493,464 | 2019-04-30 |
| 1578 | 2019-05-17 | 515,982,689 | 2,307,481 | 15.6288 | 3,301,493,464 | 2019-04-30 |
| 1579 | 2019-05-16 | 513,675,208 | 2,330,682 | 15.5589 | 3,301,493,464 | 2019-04-30 |
| 1580 | 2019-05-15 | 511,344,526 | 1,352,839 | 15.4883 | 3,301,493,464 | 2019-04-30 |
| 1581 | 2019-05-14 | 509,991,687 | -3,123,000 | 15.4473 | 3,301,493,464 | 2019-04-30 |
| 1582 | 2019-05-10 | 513,114,687 | 768,925 | 15.5419 | 3,301,493,464 | 2019-04-30 |
| 1583 | 2019-05-09 | 512,345,762 | -2,071,078 | 15.5186 | 3,301,493,464 | 2019-04-30 |
| 1584 | 2019-05-08 | 514,416,840 | -509,609 | 15.5813 | 3,301,493,464 | 2019-04-30 |
| 1585 | 2019-05-07 | 514,926,449 | 971,637 | 15.5968 | 3,301,493,464 | 2019-04-30 |
| 1586 | 2019-05-06 | 513,954,812 | 4,143,962 | 15.5673 | 3,301,493,464 | 2019-04-30 |
| 1587 | 2019-05-03 | 509,810,850 | 509,881 | 15.4418 | 3,301,493,464 | 2019-04-30 |
| 1588 | 2019-05-02 | 509,300,969 | -3,949,814 | 15.4264 | 3,301,493,464 | 2019-04-30 |
| 1589 | 2019-04-30 | 513,250,783 | 2,698,431 | 15.5460 | 3,301,493,464 | 2019-04-30 |
| 1590 | 2019-04-29 | 510,552,352 | -236,572 | 15.4643 | 3,301,493,464 | 2019-03-31 |
| 1591 | 2019-04-26 | 510,788,924 | -2,700,521 | 15.4715 | 3,301,493,464 | 2019-03-31 |
| 1592 | 2019-04-25 | 513,489,445 | -2,670,638 | 15.5532 | 3,301,493,464 | 2019-03-31 |
| 1593 | 2019-04-24 | 516,160,083 | 2,989,993 | 15.6341 | 3,301,493,464 | 2019-03-31 |
| 1594 | 2019-04-23 | 513,170,090 | 3,987,822 | 15.5436 | 3,301,493,464 | 2019-03-31 |
| 1595 | 2019-04-18 | 509,182,268 | -387,603 | 15.4228 | 3,301,493,464 | 2019-03-31 |
| 1596 | 2019-04-17 | 509,569,871 | -831,146 | 15.4345 | 3,301,493,464 | 2019-03-31 |
| 1597 | 2019-04-16 | 510,401,017 | -2,804,584 | 15.4597 | 3,301,493,464 | 2019-03-31 |
| 1598 | 2019-04-15 | 513,205,601 | 2,360,819 | 15.5446 | 3,301,493,464 | 2019-03-31 |
| 1599 | 2019-04-12 | 510,844,782 | 4,382,626 | 15.4731 | 3,301,493,464 | 2019-03-31 |
| 1600 | 2019-04-11 | 506,462,156 | 130,031 | 15.3404 | 3,301,493,464 | 2019-03-31 |
| 1601 | 2019-04-10 | 506,332,125 | -1,141,591 | 15.3365 | 3,301,493,464 | 2019-03-31 |
| 1602 | 2019-04-09 | 507,473,716 | 1,150,169 | 15.3710 | 3,301,493,464 | 2019-03-31 |
| 1603 | 2019-04-08 | 506,323,547 | 6,464,141 | 15.3362 | 3,301,493,464 | 2019-03-31 |
| 1604 | 2019-04-04 | 499,859,406 | -880,221 | 15.1404 | 3,301,493,464 | 2019-03-31 |
| 1605 | 2019-04-03 | 500,739,627 | -2,517,505 | 15.1671 | 3,301,493,464 | 2019-03-31 |
| 1606 | 2019-04-02 | 503,257,132 | -3,287,641 | 15.2433 | 3,301,493,464 | 2019-03-31 |
| 1607 | 2019-04-01 | 506,544,773 | 3,708,636 | 15.3429 | 3,301,493,464 | 2019-03-31 |
| 1608 | 2019-03-29 | 502,836,137 | -7,450,502 | 15.2306 | 3,301,493,464 | 2019-02-28 |
| 1609 | 2019-03-28 | 510,286,639 | -932,799 | 15.4562 | 3,301,493,464 | 2019-02-28 |
| 1610 | 2019-03-27 | 511,219,438 | -978,261 | 15.4845 | 3,301,493,464 | 2019-02-28 |
| 1611 | 2019-03-26 | 512,197,699 | 1,945,583 | 15.5141 | 3,301,493,464 | 2019-02-28 |
| 1612 | 2019-03-25 | 510,252,116 | 506,145 | 15.4552 | 3,301,493,464 | 2019-02-28 |
| 1613 | 2019-03-22 | 509,745,971 | -350,314 | 15.4399 | 3,301,493,464 | 2019-02-28 |
| 1614 | 2019-03-21 | 510,096,285 | -516,400 | 15.4505 | 3,301,493,464 | 2019-02-28 |
| 1615 | 2019-03-20 | 510,612,685 | -2,517,648 | 15.4661 | 3,301,493,464 | 2019-02-28 |
| 1616 | 2019-03-19 | 513,130,333 | -1,058,577 | 15.5424 | 3,301,493,464 | 2019-02-28 |
| 1617 | 2019-03-18 | 514,188,910 | -1,088,862 | 15.5744 | 3,301,493,464 | 2019-02-28 |
| 1618 | 2019-03-15 | 515,277,772 | 2,101,907 | 15.6074 | 3,301,493,464 | 2019-02-28 |
| 1619 | 2019-03-14 | 513,175,865 | 1,623,704 | 15.5437 | 3,301,493,464 | 2019-02-28 |
| 1620 | 2019-03-13 | 511,552,161 | 246,968 | 15.4946 | 3,301,493,464 | 2019-02-28 |
| 1621 | 2019-03-12 | 511,305,193 | -1,692,129 | 15.4871 | 3,301,493,464 | 2019-02-28 |
| 1622 | 2019-03-11 | 512,997,322 | -954,480 | 15.5383 | 3,301,493,464 | 2019-02-28 |
| 1623 | 2019-03-08 | 513,951,802 | -1,329,008 | 15.5673 | 3,301,493,464 | 2019-02-28 |
| 1624 | 2019-03-07 | 515,280,810 | 1,266,655 | 15.6075 | 3,301,493,464 | 2019-02-28 |
| 1625 | 2019-03-06 | 514,014,155 | 1,250,799 | 15.5691 | 3,301,493,464 | 2019-02-28 |
| 1626 | 2019-03-05 | 512,763,356 | 3,166,523 | 15.5313 | 3,301,493,464 | 2019-02-28 |
| 1627 | 2019-03-04 | 509,596,833 | 1,052,029 | 15.4353 | 3,301,493,464 | 2019-02-28 |
| 1628 | 2019-03-01 | 508,544,804 | 4,765,461 | 15.4035 | 3,301,493,464 | 2019-02-28 |
| 1629 | 2019-02-28 | 503,779,343 | 3,126,122 | 15.2591 | 3,301,493,464 | 2019-02-28 |
| 1630 | 2019-02-27 | 500,653,221 | 4,835,300 | 15.1644 | 3,301,493,464 | 2019-01-31 |
| 1631 | 2019-02-26 | 495,817,921 | 289,425 | 15.0180 | 3,301,493,464 | 2019-01-31 |
| 1632 | 2019-02-25 | 495,528,496 | -497,017 | 15.0092 | 3,301,493,464 | 2019-01-31 |
| 1633 | 2019-02-22 | 496,025,513 | -13,883 | 15.0243 | 3,301,493,464 | 2019-01-31 |
| 1634 | 2019-02-21 | 496,039,396 | 288,291 | 15.0247 | 3,301,493,464 | 2019-01-31 |
| 1635 | 2019-02-20 | 495,751,105 | 397,953 | 15.0160 | 3,301,493,464 | 2019-01-31 |
| 1636 | 2019-02-19 | 495,353,152 | -87,266 | 15.0039 | 3,301,493,464 | 2019-01-31 |
| 1637 | 2019-02-18 | 495,440,418 | 1,054,852 | 15.0066 | 3,301,493,464 | 2019-01-31 |
| 1638 | 2019-02-15 | 494,385,566 | 487,850 | 14.9746 | 3,301,493,464 | 2019-01-31 |
| 1639 | 2019-02-14 | 493,897,716 | -338,103 | 14.9598 | 3,301,493,464 | 2019-01-31 |
| 1640 | 2019-02-13 | 494,235,819 | 256,906 | 14.9701 | 3,301,493,464 | 2019-01-31 |
| 1641 | 2019-02-12 | 493,978,913 | 409,328 | 14.9623 | 3,301,493,464 | 2019-01-31 |
| 1642 | 2019-02-11 | 493,569,585 | 121,088 | 14.9499 | 3,301,493,464 | 2019-01-31 |
| 1643 | 2019-02-08 | 493,448,497 | -1,595,216 | 14.9462 | 3,301,493,464 | 2019-01-31 |
| 1644 | 2019-02-04 | 495,043,713 | 0 | 14.9945 | 3,301,493,464 | 2019-01-31 |
| 1645 | 2019-02-01 | 495,043,713 | -1,669,666 | 14.9945 | 3,301,493,464 | 2019-01-31 |
| 1646 | 2019-01-31 | 496,713,379 | 155,747 | 15.0451 | 3,301,493,464 | 2019-01-31 |
| 1647 | 2019-01-30 | 496,557,632 | 20,618,678 | 15.0404 | 3,301,493,464 | 2018-12-31 |
| 1648 | 2019-01-29 | 475,938,954 | 2,503,895 | 14.4159 | 3,301,493,464 | 2018-12-31 |
| 1649 | 2019-01-28 | 473,435,059 | 2,962,047 | 14.3400 | 3,301,493,464 | 2018-12-31 |
| 1650 | 2019-01-25 | 470,473,012 | 209,935 | 14.2503 | 3,301,493,464 | 2018-12-31 |
| 1651 | 2019-01-24 | 470,263,077 | 23,476 | 14.2439 | 3,301,493,464 | 2018-12-31 |
| 1652 | 2019-01-23 | 470,239,601 | -262,043 | 14.2432 | 3,301,493,464 | 2018-12-31 |
| 1653 | 2019-01-22 | 470,501,644 | -1,966,878 | 14.2512 | 3,301,493,464 | 2018-12-31 |
| 1654 | 2019-01-21 | 472,468,522 | 98,288 | 14.3108 | 3,301,493,464 | 2018-12-31 |
| 1655 | 2019-01-18 | 472,370,234 | -670,415 | 14.3078 | 3,301,493,464 | 2018-12-31 |
| 1656 | 2019-01-17 | 473,040,649 | -2,626,273 | 14.3281 | 3,301,493,464 | 2018-12-31 |
| 1657 | 2019-01-16 | 475,666,922 | 703,245 | 14.4076 | 3,301,493,464 | 2018-12-31 |
| 1658 | 2019-01-15 | 474,963,677 | -255,395 | 14.3863 | 3,301,493,464 | 2018-12-31 |
| 1659 | 2019-01-14 | 475,219,072 | 66,882 | 14.3941 | 3,301,493,464 | 2018-12-31 |
| 1660 | 2019-01-11 | 475,152,190 | -461,903 | 14.3920 | 3,301,493,464 | 2018-12-31 |
| 1661 | 2019-01-10 | 475,614,093 | -770,114 | 14.4060 | 3,301,493,464 | 2018-12-31 |
| 1662 | 2019-01-09 | 476,384,207 | -1,817,303 | 14.4294 | 3,301,493,464 | 2018-12-31 |
| 1663 | 2019-01-08 | 478,201,510 | 962,909 | 14.4844 | 3,301,493,464 | 2018-12-31 |
| 1664 | 2019-01-07 | 477,238,601 | 953,476 | 14.4552 | 3,301,493,464 | 2018-12-31 |
| 1665 | 2019-01-04 | 476,285,125 | 664,869 | 14.4264 | 3,301,493,464 | 2018-12-31 |
| 1666 | 2019-01-03 | 475,620,256 | 1,089,463 | 14.4062 | 3,301,493,464 | 2018-12-31 |
| 1667 | 2019-01-02 | 474,530,793 | -886,685 | 14.3732 | 3,301,493,464 | 2018-12-31 |
| 1668 | 2018-12-31 | 475,417,478 | 0 | 14.4001 | 3,301,493,464 | 2018-12-31 |
| 1669 | 2018-12-28 | 475,417,478 | 660,584 | 14.4001 | 3,301,493,464 | 2018-12-28 |
| 1670 | 2018-12-27 | 474,756,894 | 541,324 | 14.3707 | 3,303,650,964 | 2018-11-30 |
| 1671 | 2018-12-24 | 474,215,570 | 0 | 14.3543 | 3,303,650,964 | 2018-11-30 |
| 1672 | 2018-12-21 | 474,215,570 | 1,466,198 | 14.3543 | 3,303,650,964 | 2018-11-30 |
| 1673 | 2018-12-20 | 472,749,372 | 1,502,636 | 14.3099 | 3,303,650,964 | 2018-11-30 |
| 1674 | 2018-12-19 | 471,246,736 | 489,672 | 14.2644 | 3,303,650,964 | 2018-11-30 |
| 1675 | 2018-12-18 | 470,757,064 | -7,718,863 | 14.2496 | 3,303,650,964 | 2018-11-30 |
| 1676 | 2018-12-17 | 478,475,927 | -513,664 | 14.4832 | 3,303,650,964 | 2018-11-30 |
| 1677 | 2018-12-14 | 478,989,591 | -790,020 | 14.4988 | 3,303,650,964 | 2018-11-30 |
| 1678 | 2018-12-13 | 479,779,611 | 4,633,553 | 14.5227 | 3,303,650,964 | 2018-11-30 |
| 1679 | 2018-12-12 | 475,146,058 | -921,100 | 14.3825 | 3,303,650,964 | 2018-11-30 |
| 1680 | 2018-12-11 | 476,067,158 | -370,861 | 14.4103 | 3,303,650,964 | 2018-11-30 |
| 1681 | 2018-12-10 | 476,438,019 | -539,400 | 14.4216 | 3,303,650,964 | 2018-11-30 |
| 1682 | 2018-12-07 | 476,977,419 | 1,824,795 | 14.4379 | 3,303,650,964 | 2018-11-30 |
| 1683 | 2018-12-06 | 475,152,624 | -695,623 | 14.3827 | 3,303,650,964 | 2018-11-30 |
| 1684 | 2018-12-05 | 475,848,247 | -1,340,618 | 14.4037 | 3,303,650,964 | 2018-11-30 |
| 1685 | 2018-12-04 | 477,188,865 | -822,722 | 14.4443 | 3,303,650,964 | 2018-11-30 |
| 1686 | 2018-12-03 | 478,011,587 | -1,827,863 | 14.4692 | 3,303,650,964 | 2018-11-30 |
| 1687 | 2018-11-30 | 479,839,450 | 1,404,584 | 14.5245 | 3,303,650,964 | 2018-11-30 |
| 1688 | 2018-11-29 | 478,434,866 | 1,261,006 | 14.4820 | 3,303,650,964 | 2018-10-31 |
| 1689 | 2018-11-28 | 477,173,860 | 1,758,744 | 14.4438 | 3,303,650,964 | 2018-10-31 |
| 1690 | 2018-11-27 | 475,415,116 | -1,883,925 | 14.3906 | 3,303,650,964 | 2018-10-31 |
| 1691 | 2018-11-26 | 477,299,041 | 528,682 | 14.4476 | 3,303,650,964 | 2018-10-31 |
| 1692 | 2018-11-23 | 476,770,359 | -2,392,273 | 14.4316 | 3,303,650,964 | 2018-10-31 |
| 1693 | 2018-11-22 | 479,162,632 | 1,577,918 | 14.5040 | 3,303,650,964 | 2018-10-31 |
| 1694 | 2018-11-21 | 477,584,714 | -1,643,315 | 14.4563 | 3,303,650,964 | 2018-10-31 |
| 1695 | 2018-11-20 | 479,228,029 | -1,255,397 | 14.5060 | 3,303,650,964 | 2018-10-31 |
| 1696 | 2018-11-19 | 480,483,426 | -762,906 | 14.5440 | 3,303,650,964 | 2018-10-31 |
| 1697 | 2018-11-16 | 481,246,332 | 875,853 | 14.5671 | 3,303,650,964 | 2018-10-31 |
| 1698 | 2018-11-15 | 480,370,479 | 1,137,658 | 14.5406 | 3,303,650,964 | 2018-10-31 |
| 1699 | 2018-11-14 | 479,232,821 | 90,695 | 14.5062 | 3,303,650,964 | 2018-10-31 |
| 1700 | 2018-11-13 | 479,142,126 | -611,154 | 14.5034 | 3,303,650,964 | 2018-10-31 |
| 1701 | 2018-11-12 | 479,753,280 | -2,152,325 | 14.5219 | 3,303,650,964 | 2018-10-31 |
| 1702 | 2018-11-09 | 481,905,605 | -362,594 | 14.5871 | 3,303,650,964 | 2018-10-31 |
| 1703 | 2018-11-08 | 482,268,199 | -1,659,998 | 14.5980 | 3,303,650,964 | 2018-10-31 |
| 1704 | 2018-11-07 | 483,928,197 | -557,184 | 14.6483 | 3,303,650,964 | 2018-10-31 |
| 1705 | 2018-11-06 | 484,485,381 | -1,861,924 | 14.6652 | 3,303,650,964 | 2018-10-31 |
| 1706 | 2018-11-05 | 486,347,305 | 1,104,533 | 14.7215 | 3,303,650,964 | 2018-10-31 |
| 1707 | 2018-11-02 | 485,242,772 | 1,199,046 | 14.6881 | 3,303,650,964 | 2018-10-31 |
| 1708 | 2018-11-01 | 484,043,726 | 290,533 | 14.6518 | 3,303,650,964 | 2018-10-31 |
| 1709 | 2018-10-31 | 483,753,193 | -1,874,565 | 14.6430 | 3,303,650,964 | 2018-10-31 |
| 1710 | 2018-10-30 | 485,627,758 | -342,346 | 14.6997 | 3,303,650,964 | 2018-10-03 |
| 1711 | 2018-10-29 | 485,970,104 | 460,635 | 14.7101 | 3,303,650,964 | 2018-10-03 |
| 1712 | 2018-10-26 | 485,509,469 | -135,082 | 14.6961 | 3,303,650,964 | 2018-10-03 |
| 1713 | 2018-10-25 | 485,644,551 | 611,290 | 14.7002 | 3,303,650,964 | 2018-10-03 |
| 1714 | 2018-10-24 | 485,033,261 | -1,378,966 | 14.6817 | 3,303,650,964 | 2018-10-03 |
| 1715 | 2018-10-23 | 486,412,227 | 968,078 | 14.7235 | 3,303,650,964 | 2018-10-03 |
| 1716 | 2018-10-22 | 485,444,149 | -815,885 | 14.6942 | 3,303,650,964 | 2018-10-03 |
| 1717 | 2018-10-19 | 486,260,034 | -752,640 | 14.7189 | 3,303,650,964 | 2018-10-03 |
| 1718 | 2018-10-18 | 487,012,674 | 2,138,330 | 14.7417 | 3,303,650,964 | 2018-10-03 |
| 1719 | 2018-10-16 | 484,874,344 | 276,248 | 14.6769 | 3,303,650,964 | 2018-10-03 |
| 1720 | 2018-10-15 | 484,598,096 | 548,981 | 14.6686 | 3,303,650,964 | 2018-10-03 |
| 1721 | 2018-10-12 | 484,049,115 | 112,931 | 14.6519 | 3,303,650,964 | 2018-10-03 |
| 1722 | 2018-10-11 | 483,936,184 | 2,442,762 | 14.6485 | 3,303,650,964 | 2018-10-03 |
| 1723 | 2018-10-10 | 481,493,422 | 2,537,654 | 14.5746 | 3,303,650,964 | 2018-10-03 |
| 1724 | 2018-10-09 | 478,955,768 | 205,498 | 14.4978 | 3,303,650,964 | 2018-10-03 |
| 1725 | 2018-10-08 | 478,750,270 | 1,139,144 | 14.4916 | 3,303,650,964 | 2018-10-03 |
| 1726 | 2018-10-05 | 477,611,126 | 770,180 | 14.4571 | 3,303,650,964 | 2018-10-03 |
| 1727 | 2018-10-04 | 476,840,946 | -1,350,547 | 14.4338 | 3,303,650,964 | 2018-10-03 |
| 1728 | 2018-10-03 | 478,191,493 | -1,405,736 | 14.4746 | 3,303,650,964 | 2018-10-03 |
| 1729 | 2018-10-02 | 479,597,229 | 926,550 | 14.4012 | 3,330,261,464 | 2018-09-30 |
| 1730 | 2018-09-28 | 478,670,679 | 421,197 | 14.3734 | 3,330,261,464 | 2018-08-31 |
| 1731 | 2018-09-27 | 478,249,482 | -354,860 | 14.3607 | 3,330,261,464 | 2018-08-31 |
| 1732 | 2018-09-26 | 478,604,342 | -26,192,456 | 14.3714 | 3,330,261,464 | 2018-08-31 |
| 1733 | 2018-09-24 | 504,796,798 | -55,973 | 15.1579 | 3,330,261,464 | 2018-08-31 |
| 1734 | 2018-09-21 | 504,852,771 | 1,270,737 | 15.1596 | 3,330,261,464 | 2018-08-31 |
| 1735 | 2018-09-20 | 503,582,034 | 785,149 | 15.1214 | 3,330,261,464 | 2018-08-31 |
| 1736 | 2018-09-19 | 502,796,885 | -1,713,049 | 15.0978 | 3,330,261,464 | 2018-08-31 |
| 1737 | 2018-09-18 | 504,509,934 | -266,465 | 15.1493 | 3,330,261,464 | 2018-08-31 |
| 1738 | 2018-09-17 | 504,776,399 | 611,903 | 15.1573 | 3,330,261,464 | 2018-08-31 |
| 1739 | 2018-09-14 | 504,164,496 | -520,654 | 15.1389 | 3,330,261,464 | 2018-08-31 |
| 1740 | 2018-09-13 | 504,685,150 | -4,301,869 | 15.1545 | 3,330,261,464 | 2018-08-31 |
| 1741 | 2018-09-12 | 508,987,019 | -2,164,593 | 15.2837 | 3,330,261,464 | 2018-08-31 |
| 1742 | 2018-09-11 | 511,151,612 | 2,768,344 | 15.3487 | 3,330,261,464 | 2018-08-31 |
| 1743 | 2018-09-10 | 508,383,268 | 5,660,451 | 15.2656 | 3,330,261,464 | 2018-08-31 |
| 1744 | 2018-09-07 | 502,722,817 | 10,555,127 | 15.0956 | 3,330,261,464 | 2018-08-31 |
| 1745 | 2018-09-06 | 492,167,690 | 4,079,627 | 14.7787 | 3,330,261,464 | 2018-08-31 |
| 1746 | 2018-09-05 | 488,088,063 | 3,803,721 | 14.6561 | 3,330,261,464 | 2018-08-31 |
| 1747 | 2018-09-04 | 484,284,342 | 43,147 | 14.5419 | 3,330,261,464 | 2018-08-31 |
| 1748 | 2018-09-03 | 484,241,195 | -146,682 | 14.5406 | 3,330,261,464 | 2018-08-31 |
| 1749 | 2018-08-31 | 484,387,877 | 2,796,885 | 14.5450 | 3,330,261,464 | 2018-08-31 |
| 1750 | 2018-08-30 | 481,590,992 | 620,054 | 14.4611 | 3,330,261,464 | 2018-08-15 |
| 1751 | 2018-08-29 | 480,970,938 | 433,031 | 14.4424 | 3,330,261,464 | 2018-08-15 |
| 1752 | 2018-08-28 | 480,537,907 | 1,027,669 | 14.4294 | 3,330,261,464 | 2018-08-15 |
| 1753 | 2018-08-27 | 479,510,238 | -658,997 | 14.3986 | 3,330,261,464 | 2018-08-15 |
| 1754 | 2018-08-24 | 480,169,235 | -999,733 | 14.4184 | 3,330,261,464 | 2018-08-15 |
| 1755 | 2018-08-23 | 481,168,968 | -547,871 | 14.4484 | 3,330,261,464 | 2018-08-15 |
| 1756 | 2018-08-22 | 481,716,839 | -935,026 | 14.4648 | 3,330,261,464 | 2018-08-15 |
| 1757 | 2018-08-21 | 482,651,865 | -692,005 | 14.4929 | 3,330,261,464 | 2018-08-15 |
| 1758 | 2018-08-20 | 483,343,870 | 2,990,324 | 14.5137 | 3,330,261,464 | 2018-08-15 |
| 1759 | 2018-08-17 | 480,353,546 | 1,454,471 | 14.4239 | 3,330,261,464 | 2018-08-15 |
| 1760 | 2018-08-16 | 478,899,075 | -437,802 | 14.3802 | 3,330,261,464 | 2018-08-15 |
| 1761 | 2018-08-15 | 479,336,877 | -1,498,710 | 14.3934 | 3,330,261,464 | 2018-08-15 |
| 1762 | 2018-08-14 | 480,835,587 | -305,434 | 14.1964 | 3,387,022,464 | 2018-07-31 |
| 1763 | 2018-08-13 | 481,141,021 | 60,876 | 14.2054 | 3,387,022,464 | 2018-07-31 |
| 1764 | 2018-08-10 | 481,080,145 | -449,633 | 14.2036 | 3,387,022,464 | 2018-07-31 |
| 1765 | 2018-08-09 | 481,529,778 | 180,902 | 14.2169 | 3,387,022,464 | 2018-07-31 |
| 1766 | 2018-08-08 | 481,348,876 | 288,686 | 14.2116 | 3,387,022,464 | 2018-07-31 |
| 1767 | 2018-08-07 | 481,060,190 | -168,438 | 14.2030 | 3,387,022,464 | 2018-07-31 |
| 1768 | 2018-08-06 | 481,228,628 | -56,532,526 | 14.2080 | 3,387,022,464 | 2018-07-31 |
| 1769 | 2018-08-03 | 537,761,154 | -68,389 | 15.8771 | 3,387,022,464 | 2018-07-31 |
| 1770 | 2018-08-02 | 537,829,543 | -1,184,770 | 15.8791 | 3,387,022,464 | 2018-07-31 |
| 1771 | 2018-08-01 | 539,014,313 | 617,094 | 15.9141 | 3,387,022,464 | 2018-07-31 |
| 1772 | 2018-07-31 | 538,397,219 | 2,551,244 | 15.8959 | 3,387,022,464 | 2018-07-31 |
| 1773 | 2018-07-30 | 535,845,975 | -445,147 | 15.8206 | 3,387,022,464 | 2018-06-30 |
| 1774 | 2018-07-27 | 536,291,122 | -546,150 | 15.8337 | 3,387,022,464 | 2018-06-30 |
| 1775 | 2018-07-26 | 536,837,272 | -1,931,538 | 15.8498 | 3,387,022,464 | 2018-06-30 |
| 1776 | 2018-07-25 | 538,768,810 | 3,507,679 | 15.9069 | 3,387,022,464 | 2018-06-30 |
| 1777 | 2018-07-24 | 535,261,131 | 4,605,572 | 15.8033 | 3,387,022,464 | 2018-06-30 |
| 1778 | 2018-07-23 | 530,655,559 | 2,474,146 | 15.6673 | 3,387,022,464 | 2018-06-30 |
| 1779 | 2018-07-20 | 528,181,413 | 4,532,746 | 15.5943 | 3,387,022,464 | 2018-06-30 |
| 1780 | 2018-07-19 | 523,648,667 | 3,125,867 | 15.4604 | 3,387,022,464 | 2018-06-30 |
| 1781 | 2018-07-18 | 520,522,800 | 3,003,268 | 15.3682 | 3,387,022,464 | 2018-06-30 |
| 1782 | 2018-07-17 | 517,519,532 | 2,819,151 | 15.2795 | 3,387,022,464 | 2018-06-30 |
| 1783 | 2018-07-16 | 514,700,381 | 4,306,157 | 15.1962 | 3,387,022,464 | 2018-06-30 |
| 1784 | 2018-07-13 | 510,394,224 | 4,346,537 | 15.0691 | 3,387,022,464 | 2018-06-30 |
| 1785 | 2018-07-12 | 506,047,687 | -1,436,278 | 14.9408 | 3,387,022,464 | 2018-06-30 |
| 1786 | 2018-07-11 | 507,483,965 | -845,513 | 14.9832 | 3,387,022,464 | 2018-06-30 |
| 1787 | 2018-07-10 | 508,329,478 | 3,290,389 | 15.0082 | 3,387,022,464 | 2018-06-30 |
| 1788 | 2018-07-09 | 505,039,089 | 2,905,098 | 14.9110 | 3,387,022,464 | 2018-06-30 |
| 1789 | 2018-07-06 | 502,133,991 | -1,746,165 | 14.8252 | 3,387,022,464 | 2018-06-30 |
| 1790 | 2018-07-05 | 503,880,156 | -1,085,882 | 14.8768 | 3,387,022,464 | 2018-06-30 |
| 1791 | 2018-07-04 | 504,966,038 | 3,468,754 | 14.9088 | 3,387,022,464 | 2018-06-30 |
| 1792 | 2018-07-03 | 501,497,284 | -646,603 | 14.8064 | 3,387,022,464 | 2018-06-30 |
| 1793 | 2018-06-29 | 502,143,887 | 1,533,380 | 14.8255 | 3,387,022,464 | 2018-05-31 |
| 1794 | 2018-06-28 | 500,610,507 | 1,760,621 | 14.7803 | 3,387,022,464 | 2018-05-31 |
| 1795 | 2018-06-27 | 498,849,886 | -9,147,737 | 14.7283 | 3,387,022,464 | 2018-05-31 |
| 1796 | 2018-06-26 | 507,997,623 | -3,146,002 | 14.9984 | 3,387,022,464 | 2018-05-31 |
| 1797 | 2018-06-25 | 511,143,625 | -1,604,415 | 15.0912 | 3,387,022,464 | 2018-05-31 |
| 1798 | 2018-06-22 | 512,748,040 | 762,004 | 15.1386 | 3,387,022,464 | 2018-05-31 |
| 1799 | 2018-06-21 | 511,986,036 | -840,809 | 15.1161 | 3,387,022,464 | 2018-05-31 |
| 1800 | 2018-06-20 | 512,826,845 | 9,786,207 | 15.1409 | 3,387,022,464 | 2018-05-31 |
| 1801 | 2018-06-19 | 503,040,638 | 1,638,972 | 14.8520 | 3,387,022,464 | 2018-05-31 |
| 1802 | 2018-06-15 | 501,401,666 | -502,235 | 14.8036 | 3,387,022,464 | 2018-05-31 |
| 1803 | 2018-06-14 | 501,903,901 | -10,226,784 | 14.8184 | 3,387,022,464 | 2018-05-31 |
| 1804 | 2018-06-13 | 512,130,685 | -2,136,522 | 15.1204 | 3,387,022,464 | 2018-05-31 |
| 1805 | 2018-06-12 | 514,267,207 | -1,744,721 | 15.1835 | 3,387,022,464 | 2018-05-31 |
| 1806 | 2018-06-11 | 516,011,928 | -280,236 | 15.2350 | 3,387,022,464 | 2018-05-31 |
| 1807 | 2018-06-08 | 516,292,164 | 4,708,170 | 15.2432 | 3,387,022,464 | 2018-05-31 |
| 1808 | 2018-06-07 | 511,583,994 | 3,671,848 | 15.1042 | 3,387,022,464 | 2018-05-31 |
| 1809 | 2018-06-06 | 507,912,146 | -1,027,986 | 14.9958 | 3,387,022,464 | 2018-05-31 |
| 1810 | 2018-06-05 | 508,940,132 | -47,138 | 15.0262 | 3,387,022,464 | 2018-05-31 |
| 1811 | 2018-06-04 | 508,987,270 | -34,258 | 15.0276 | 3,387,022,464 | 2018-05-31 |
| 1812 | 2018-06-01 | 509,021,528 | -1,326,066 | 15.0286 | 3,387,022,464 | 2018-05-31 |
| 1813 | 2018-05-31 | 510,347,594 | 2,146,286 | 15.0677 | 3,387,022,464 | 2018-05-31 |
| 1814 | 2018-05-30 | 508,201,308 | 2,167,108 | 15.0044 | 3,387,022,464 | 2018-04-30 |
| 1815 | 2018-05-29 | 506,034,200 | 1,886,305 | 14.9404 | 3,387,022,464 | 2018-04-30 |
| 1816 | 2018-05-28 | 504,147,895 | -2,181,581 | 14.8847 | 3,387,022,464 | 2018-04-30 |
| 1817 | 2018-05-25 | 506,329,476 | -3,611,020 | 14.9491 | 3,387,022,464 | 2018-04-30 |
| 1818 | 2018-05-24 | 509,940,496 | -725,675 | 15.0557 | 3,387,022,464 | 2018-04-30 |
| 1819 | 2018-05-23 | 510,666,171 | -239,178 | 15.0771 | 3,387,022,464 | 2018-04-30 |
| 1820 | 2018-05-21 | 510,905,349 | 857,552 | 15.0842 | 3,387,022,464 | 2018-04-30 |
| 1821 | 2018-05-18 | 510,047,797 | -621,979 | 15.0589 | 3,387,022,464 | 2018-04-30 |
| 1822 | 2018-05-17 | 510,669,776 | 514,335 | 15.0772 | 3,387,022,464 | 2018-04-30 |
| 1823 | 2018-05-16 | 510,155,441 | 1,118,735 | 15.0621 | 3,387,022,464 | 2018-04-30 |
| 1824 | 2018-05-15 | 509,036,706 | 1,502,962 | 15.0290 | 3,387,022,464 | 2018-04-30 |
| 1825 | 2018-05-14 | 507,533,744 | -1,363,392 | 14.9847 | 3,387,022,464 | 2018-04-30 |
| 1826 | 2018-05-11 | 508,897,136 | 340,434 | 15.0249 | 3,387,022,464 | 2018-04-30 |
| 1827 | 2018-05-10 | 508,556,702 | 389,461 | 15.0149 | 3,387,022,464 | 2018-04-30 |
| 1828 | 2018-05-09 | 508,167,241 | 478,900 | 15.0034 | 3,387,022,464 | 2018-04-30 |
| 1829 | 2018-05-08 | 507,688,341 | -686,505 | 14.9892 | 3,387,022,464 | 2018-04-30 |
| 1830 | 2018-05-07 | 508,374,846 | 150,943 | 15.0095 | 3,387,022,464 | 2018-04-30 |
| 1831 | 2018-05-04 | 508,223,903 | -308,777 | 15.0050 | 3,387,022,464 | 2018-04-30 |
| 1832 | 2018-05-03 | 508,532,680 | 609,608 | 15.0142 | 3,387,022,464 | 2018-04-30 |
| 1833 | 2018-05-02 | 507,923,072 | 292,553 | 14.9962 | 3,387,022,464 | 2018-04-30 |
| 1834 | 2018-04-30 | 507,630,519 | 1,803,063 | 14.9875 | 3,387,022,464 | 2018-04-30 |
| 1835 | 2018-04-27 | 505,827,456 | 789,747 | 14.9343 | 3,387,022,464 | 2018-03-31 |
| 1836 | 2018-04-26 | 505,037,709 | -1,175,380 | 14.9110 | 3,387,022,464 | 2018-03-31 |
| 1837 | 2018-04-25 | 506,213,089 | 690,426 | 14.9457 | 3,387,022,464 | 2018-03-31 |
| 1838 | 2018-04-24 | 505,522,663 | -569,436 | 14.9253 | 3,387,022,464 | 2018-03-31 |
| 1839 | 2018-04-23 | 506,092,099 | 204,563 | 14.9421 | 3,387,022,464 | 2018-03-31 |
| 1840 | 2018-04-20 | 505,887,536 | 102,224 | 14.9361 | 3,387,022,464 | 2018-03-31 |
| 1841 | 2018-04-19 | 505,785,312 | 378,446 | 14.9330 | 3,387,022,464 | 2018-03-31 |
| 1842 | 2018-04-18 | 505,406,866 | 1,780,320 | 14.9219 | 3,387,022,464 | 2018-03-31 |
| 1843 | 2018-04-17 | 503,626,546 | -2,604,163 | 14.8693 | 3,387,022,464 | 2018-03-31 |
| 1844 | 2018-04-16 | 506,230,709 | -1,197,799 | 14.9462 | 3,387,022,464 | 2018-03-31 |
| 1845 | 2018-04-13 | 507,428,508 | 2,060,633 | 14.9816 | 3,387,022,464 | 2018-03-31 |
| 1846 | 2018-04-12 | 505,367,875 | -763,890 | 14.9207 | 3,387,022,464 | 2018-03-31 |
| 1847 | 2018-04-11 | 506,131,765 | 2,779,704 | 14.9433 | 3,387,022,464 | 2018-03-31 |
| 1848 | 2018-04-10 | 503,352,061 | 300,258 | 14.8612 | 3,387,022,464 | 2018-03-31 |
| 1849 | 2018-04-09 | 503,051,803 | -6,428,585 | 14.8523 | 3,387,022,464 | 2018-03-31 |
| 1850 | 2018-04-06 | 509,480,388 | 4,260,249 | 15.0421 | 3,387,022,464 | 2018-03-31 |
| 1851 | 2018-04-04 | 505,220,139 | 3,769,318 | 14.9164 | 3,387,022,464 | 2018-03-31 |
| 1852 | 2018-04-03 | 501,450,821 | -6,493,376 | 14.8051 | 3,387,022,464 | 2018-03-31 |
| 1853 | 2018-03-29 | 507,944,197 | -188,883 | 14.9968 | 3,387,022,464 | 2018-02-28 |
| 1854 | 2018-03-28 | 508,133,080 | 1,449,797 | 15.0024 | 3,387,022,464 | 2018-02-28 |
| 1855 | 2018-03-27 | 506,683,283 | 99,730 | 14.9595 | 3,387,022,464 | 2018-02-28 |
| 1856 | 2018-03-26 | 506,583,553 | -863,458 | 14.9566 | 3,387,022,464 | 2018-02-28 |
| 1857 | 2018-03-23 | 507,447,011 | 38,688,424 | 14.9821 | 3,387,022,464 | 2018-02-28 |
| 1858 | 2018-03-22 | 468,758,587 | 111,438,600 | 13.8398 | 3,387,022,464 | 2018-02-28 |
| 1859 | 2018-03-21 | 357,319,987 | -1,375,181 | 10.5497 | 3,387,022,464 | 2018-02-28 |
| 1860 | 2018-03-20 | 358,695,168 | -994,782 | 10.5903 | 3,387,022,464 | 2018-02-28 |
| 1861 | 2018-03-19 | 359,689,950 | 528,765 | 10.6197 | 3,387,022,464 | 2018-02-28 |
| 1862 | 2018-03-16 | 359,161,185 | 2,954,652 | 10.6040 | 3,387,022,464 | 2018-02-28 |
| 1863 | 2018-03-15 | 356,206,533 | -458,937 | 10.5168 | 3,387,022,464 | 2018-02-28 |
| 1864 | 2018-03-14 | 356,665,470 | 897,955 | 10.5304 | 3,387,022,464 | 2018-02-28 |
| 1865 | 2018-03-13 | 355,767,515 | 549,132 | 10.5038 | 3,387,022,464 | 2018-02-28 |
| 1866 | 2018-03-12 | 355,218,383 | 41,799 | 10.4876 | 3,387,022,464 | 2018-02-28 |
| 1867 | 2018-03-09 | 355,176,584 | -1,478,186 | 10.4864 | 3,387,022,464 | 2018-02-28 |
| 1868 | 2018-03-08 | 356,654,770 | 905,083 | 10.5300 | 3,387,022,464 | 2018-02-28 |
| 1869 | 2018-03-07 | 355,749,687 | 1,457,983 | 10.5033 | 3,387,022,464 | 2018-02-28 |
| 1870 | 2018-03-06 | 354,291,704 | -625,713 | 10.4603 | 3,387,022,464 | 2018-02-28 |
| 1871 | 2018-03-05 | 354,917,417 | 786,443 | 10.4787 | 3,387,022,464 | 2018-02-28 |
| 1872 | 2018-03-02 | 354,130,974 | 425,736 | 10.4555 | 3,387,022,464 | 2018-02-28 |
| 1873 | 2018-03-01 | 353,705,238 | 1,962,927 | 10.4430 | 3,387,022,464 | 2018-02-28 |
| 1874 | 2018-02-28 | 351,742,311 | 2,169,558 | 10.3850 | 3,387,022,464 | 2018-02-28 |
| 1875 | 2018-02-27 | 349,572,753 | -378,602 | 10.3209 | 3,387,022,464 | 2018-01-31 |
| 1876 | 2018-02-26 | 349,951,355 | -415,403 | 10.3321 | 3,387,022,464 | 2018-01-31 |
| 1877 | 2018-02-23 | 350,366,758 | -295,079 | 10.3444 | 3,387,022,464 | 2018-01-31 |
| 1878 | 2018-02-22 | 350,661,837 | 384,971 | 10.3531 | 3,387,022,464 | 2018-01-31 |
| 1879 | 2018-02-21 | 350,276,866 | 1,940,605 | 10.3417 | 3,387,022,464 | 2018-01-31 |
| 1880 | 2018-02-20 | 348,336,261 | 949,891 | 10.2844 | 3,387,022,464 | 2018-01-31 |
| 1881 | 2018-02-15 | 347,386,370 | 563,500 | 10.2564 | 3,387,022,464 | 2018-01-31 |
| 1882 | 2018-02-14 | 346,822,870 | -614,275 | 10.2398 | 3,387,022,464 | 2018-01-31 |
| 1883 | 2018-02-13 | 347,437,145 | 1,151,770 | 10.2579 | 3,387,022,464 | 2018-01-31 |
| 1884 | 2018-02-12 | 346,285,375 | -287,278 | 10.2239 | 3,387,022,464 | 2018-01-31 |
| 1885 | 2018-02-09 | 346,572,653 | 339,257 | 10.2324 | 3,387,022,464 | 2018-01-31 |
| 1886 | 2018-02-08 | 346,233,396 | 1,480,449 | 10.2224 | 3,387,022,464 | 2018-01-31 |
| 1887 | 2018-02-07 | 344,752,947 | 646,686 | 10.1786 | 3,387,022,464 | 2018-01-31 |
| 1888 | 2018-02-06 | 344,106,261 | -1,407,378 | 10.1596 | 3,387,022,464 | 2018-01-31 |
| 1889 | 2018-02-05 | 345,513,639 | -669,140 | 10.2011 | 3,387,022,464 | 2018-01-31 |
| 1890 | 2018-02-02 | 346,182,779 | 1,476,103 | 10.2209 | 3,387,022,464 | 2018-01-31 |
| 1891 | 2018-02-01 | 344,706,676 | -6,198 | 10.1773 | 3,387,022,464 | 2018-01-31 |
| 1892 | 2018-01-31 | 344,712,874 | 152,513 | 10.1775 | 3,387,022,464 | 2018-01-31 |
| 1893 | 2018-01-30 | 344,560,361 | -1,606,335 | 10.1730 | 3,387,022,464 | 2017-12-31 |
| 1894 | 2018-01-29 | 346,166,696 | -621,903 | 10.2204 | 3,387,022,464 | 2017-12-31 |
| 1895 | 2018-01-26 | 346,788,599 | 103,535 | 10.2387 | 3,387,022,464 | 2017-12-31 |
| 1896 | 2018-01-25 | 346,685,064 | 587,020 | 10.2357 | 3,387,022,464 | 2017-12-31 |
| 1897 | 2018-01-24 | 346,098,044 | -270,096 | 10.2184 | 3,387,022,464 | 2017-12-31 |
| 1898 | 2018-01-23 | 346,368,140 | 974,329 | 10.2263 | 3,387,022,464 | 2017-12-31 |
| 1899 | 2018-01-22 | 345,393,811 | -2,322,461 | 10.1976 | 3,387,022,464 | 2017-12-31 |
| 1900 | 2018-01-19 | 347,716,272 | 579,705 | 10.2661 | 3,387,022,464 | 2017-12-31 |
| 1901 | 2018-01-18 | 347,136,567 | 406,223 | 10.2490 | 3,387,022,464 | 2017-12-31 |
| 1902 | 2018-01-17 | 346,730,344 | 948,436 | 10.2370 | 3,387,022,464 | 2017-12-31 |
| 1903 | 2018-01-16 | 345,781,908 | 131,808 | 10.2090 | 3,387,022,464 | 2017-12-31 |
| 1904 | 2018-01-15 | 345,650,100 | -128,779 | 10.2051 | 3,387,022,464 | 2017-12-31 |
| 1905 | 2018-01-12 | 345,778,879 | -110,319 | 10.2089 | 3,387,022,464 | 2017-12-31 |
| 1906 | 2018-01-11 | 345,889,198 | -2,208,153 | 10.2122 | 3,387,022,464 | 2017-12-31 |
| 1907 | 2018-01-10 | 348,097,351 | -6,491,999 | 10.2774 | 3,387,022,464 | 2017-12-31 |
| 1908 | 2018-01-09 | 354,589,350 | -3,580,296 | 10.4691 | 3,387,022,464 | 2017-12-31 |
| 1909 | 2018-01-08 | 358,169,646 | -1,325,597 | 10.5748 | 3,387,022,464 | 2017-12-31 |
| 1910 | 2018-01-05 | 359,495,243 | 426,336 | 10.6139 | 3,387,022,464 | 2017-12-31 |
| 1911 | 2018-01-04 | 359,068,907 | -1,871,762 | 10.6013 | 3,387,022,464 | 2017-12-31 |
| 1912 | 2018-01-03 | 360,940,669 | 117,000 | 10.6566 | 3,387,022,464 | 2017-12-31 |
| 1913 | 2018-01-02 | 360,823,669 | -1,150,147 | 10.6531 | 3,387,022,464 | 2017-12-31 |
| 1914 | 2017-12-29 | 361,973,816 | -1,345,064 | 10.6871 | 3,387,022,464 | 2017-11-30 |
| 1915 | 2017-12-28 | 363,318,880 | -475,660 | 10.7268 | 3,387,022,464 | 2017-11-30 |
| 1916 | 2017-12-27 | 363,794,540 | 1,074,556 | 10.7408 | 3,387,022,464 | 2017-11-30 |
| 1917 | 2017-12-22 | 362,719,984 | -2,399,205 | 10.7091 | 3,387,022,464 | 2017-11-30 |
| 1918 | 2017-12-21 | 365,119,189 | -501,365 | 10.7799 | 3,387,022,464 | 2017-11-30 |
| 1919 | 2017-12-20 | 365,620,554 | -1,431,858 | 10.7947 | 3,387,022,464 | 2017-11-30 |
| 1920 | 2017-12-19 | 367,052,412 | 1,628,737 | 10.8370 | 3,387,022,464 | 2017-11-30 |
| 1921 | 2017-12-18 | 365,423,675 | 1,239,259 | 10.7889 | 3,387,022,464 | 2017-11-30 |
| 1922 | 2017-12-15 | 364,184,416 | 167,825 | 10.7523 | 3,387,022,464 | 2017-11-30 |
| 1923 | 2017-12-14 | 364,016,591 | 411,987 | 10.7474 | 3,387,022,464 | 2017-11-30 |
| 1924 | 2017-12-13 | 363,604,604 | -108,559 | 10.7352 | 3,387,022,464 | 2017-11-30 |
| 1925 | 2017-12-12 | 363,713,163 | 278,289 | 10.7384 | 3,387,022,464 | 2017-11-30 |
| 1926 | 2017-12-11 | 363,434,874 | 559,545 | 10.7302 | 3,387,022,464 | 2017-11-30 |
| 1927 | 2017-12-08 | 362,875,329 | -315,575 | 10.7137 | 3,387,022,464 | 2017-11-30 |
| 1928 | 2017-12-07 | 363,190,904 | -117,253 | 10.7230 | 3,387,022,464 | 2017-11-30 |
| 1929 | 2017-12-06 | 363,308,157 | -659,989 | 10.7265 | 3,387,022,464 | 2017-11-30 |
| 1930 | 2017-12-05 | 363,968,146 | 1,251,113 | 10.7460 | 3,387,022,464 | 2017-11-30 |
| 1931 | 2017-12-04 | 362,717,033 | 1,469,811 | 10.7090 | 3,387,022,464 | 2017-11-30 |
| 1932 | 2017-12-01 | 361,247,222 | -56,702,733 | 10.6656 | 3,387,022,464 | 2017-11-30 |
| 1933 | 2017-11-30 | 417,949,955 | -157,105 | 12.3397 | 3,387,022,464 | 2017-11-30 |
| 1934 | 2017-11-29 | 418,107,060 | 524,323 | 12.3444 | 3,387,022,464 | 2017-10-31 |
| 1935 | 2017-11-28 | 417,582,737 | 380,371 | 12.3289 | 3,387,022,464 | 2017-10-31 |
| 1936 | 2017-11-27 | 417,202,366 | -1,054,099 | 12.3177 | 3,387,022,464 | 2017-10-31 |
| 1937 | 2017-11-24 | 418,256,465 | -370,278 | 12.3488 | 3,387,022,464 | 2017-10-31 |
| 1938 | 2017-11-23 | 418,626,743 | 1,188,322 | 12.3597 | 3,387,022,464 | 2017-10-31 |
| 1939 | 2017-11-22 | 417,438,421 | 1,144,629 | 12.3246 | 3,387,022,464 | 2017-10-31 |
| 1940 | 2017-11-21 | 416,293,792 | 929,474 | 12.2908 | 3,387,022,464 | 2017-10-31 |
| 1941 | 2017-11-20 | 415,364,318 | -693,059 | 12.2634 | 3,387,022,464 | 2017-10-31 |
| 1942 | 2017-11-17 | 416,057,377 | -20,106 | 12.2839 | 3,387,022,464 | 2017-10-31 |
| 1943 | 2017-11-16 | 416,077,483 | 230,674 | 12.2845 | 3,387,022,464 | 2017-10-31 |
| 1944 | 2017-11-15 | 415,846,809 | -341,376 | 12.2777 | 3,387,022,464 | 2017-10-31 |
| 1945 | 2017-11-14 | 416,188,185 | -168,257 | 12.2877 | 3,387,022,464 | 2017-10-31 |
| 1946 | 2017-11-13 | 416,356,442 | 1,131,165 | 12.2927 | 3,387,022,464 | 2017-10-31 |
| 1947 | 2017-11-10 | 415,225,277 | -545,091 | 12.2593 | 3,387,022,464 | 2017-10-31 |
| 1948 | 2017-11-09 | 415,770,368 | 495,936 | 12.2754 | 3,387,022,464 | 2017-10-31 |
| 1949 | 2017-11-08 | 415,274,432 | -1,533,097 | 12.2608 | 3,387,022,464 | 2017-10-31 |
| 1950 | 2017-11-07 | 416,807,529 | -1,141,541 | 12.3060 | 3,387,022,464 | 2017-10-31 |
| 1951 | 2017-11-06 | 417,949,070 | -1,862,483 | 12.3397 | 3,387,022,464 | 2017-10-31 |
| 1952 | 2017-11-03 | 419,811,553 | -2,456,704 | 12.3947 | 3,387,022,464 | 2017-10-31 |
| 1953 | 2017-11-02 | 422,268,257 | 1,800,521 | 12.4672 | 3,387,022,464 | 2017-10-31 |
| 1954 | 2017-11-01 | 420,467,736 | 282,560 | 12.4141 | 3,387,022,464 | 2017-10-31 |
| 1955 | 2017-10-31 | 420,185,176 | 3,782,741 | 12.4057 | 3,387,022,464 | 2017-10-31 |
| 1956 | 2017-10-30 | 416,402,435 | -698,392 | 12.2941 | 3,387,022,464 | 2017-09-30 |
| 1957 | 2017-10-27 | 417,100,827 | -121,205 | 12.3147 | 3,387,022,464 | 2017-09-30 |
| 1958 | 2017-10-26 | 417,222,032 | -317,715 | 12.3183 | 3,387,022,464 | 2017-09-30 |
| 1959 | 2017-10-25 | 417,539,747 | 3,885,286 | 12.3276 | 3,387,022,464 | 2017-09-30 |
| 1960 | 2017-10-24 | 413,654,461 | 2,031,493 | 12.2129 | 3,387,022,464 | 2017-09-30 |
| 1961 | 2017-10-23 | 411,622,968 | 206,950 | 12.1529 | 3,387,022,464 | 2017-09-30 |
| 1962 | 2017-10-20 | 411,416,018 | 1,864,083 | 12.1468 | 3,387,022,464 | 2017-09-30 |
| 1963 | 2017-10-19 | 409,551,935 | 351,001 | 12.0918 | 3,387,022,464 | 2017-09-30 |
| 1964 | 2017-10-18 | 409,200,934 | -97,202 | 12.0814 | 3,387,022,464 | 2017-09-30 |
| 1965 | 2017-10-17 | 409,298,136 | 229,172 | 12.0843 | 3,387,022,464 | 2017-09-30 |
| 1966 | 2017-10-16 | 409,068,964 | -28,382 | 12.0775 | 3,387,022,464 | 2017-09-30 |
| 1967 | 2017-10-13 | 409,097,346 | -694,004 | 12.0784 | 3,387,022,464 | 2017-09-30 |
| 1968 | 2017-10-12 | 409,791,350 | 1,966,702 | 12.0989 | 3,387,022,464 | 2017-09-30 |
| 1969 | 2017-10-11 | 407,824,648 | -1,112,442 | 12.0408 | 3,387,022,464 | 2017-09-30 |
| 1970 | 2017-10-10 | 408,937,090 | -1,084,833 | 12.0736 | 3,387,022,464 | 2017-09-30 |
| 1971 | 2017-10-09 | 410,021,923 | 971,263 | 12.1057 | 3,387,022,464 | 2017-09-30 |
| 1972 | 2017-10-06 | 409,050,660 | -1,137,770 | 12.0770 | 3,387,022,464 | 2017-09-30 |
| 1973 | 2017-10-04 | 410,188,430 | 1,484,556 | 12.1106 | 3,387,022,464 | 2017-09-30 |
| 1974 | 2017-10-03 | 408,703,874 | 935,833 | 12.0668 | 3,387,022,464 | 2017-09-30 |
| 1975 | 2017-09-29 | 407,768,041 | -1,693,538 | 12.0391 | 3,387,022,464 | 2017-08-31 |
| 1976 | 2017-09-28 | 409,461,579 | 1,933,695 | 12.0891 | 3,387,022,464 | 2017-08-31 |
| 1977 | 2017-09-27 | 407,527,884 | 3,152,831 | 12.0320 | 3,387,022,464 | 2017-08-31 |
| 1978 | 2017-09-26 | 404,375,053 | -388,601 | 11.9390 | 3,387,022,464 | 2017-08-31 |
| 1979 | 2017-09-25 | 404,763,654 | -2,280,761 | 11.9504 | 3,387,022,464 | 2017-08-31 |
| 1980 | 2017-09-22 | 407,044,415 | 126,570 | 12.0178 | 3,387,022,464 | 2017-08-31 |
| 1981 | 2017-09-21 | 406,917,845 | -2,490,584 | 12.0140 | 3,387,022,464 | 2017-08-31 |
| 1982 | 2017-09-20 | 409,408,429 | -5,004,254 | 12.0876 | 3,387,022,464 | 2017-08-31 |
| 1983 | 2017-09-19 | 414,412,683 | 806,467 | 12.2353 | 3,387,022,464 | 2017-08-31 |
| 1984 | 2017-09-18 | 413,606,216 | -428,211 | 12.2115 | 3,387,022,464 | 2017-08-31 |
| 1985 | 2017-09-15 | 414,034,427 | 620,311 | 12.2241 | 3,387,022,464 | 2017-08-31 |
| 1986 | 2017-09-14 | 413,414,116 | -10,958,962 | 12.2058 | 3,387,022,464 | 2017-08-31 |
| 1987 | 2017-09-13 | 424,373,078 | -10,357,693 | 12.5294 | 3,387,022,464 | 2017-08-31 |
| 1988 | 2017-09-12 | 434,730,771 | -170,317 | 12.8352 | 3,387,022,464 | 2017-08-31 |
| 1989 | 2017-09-11 | 434,901,088 | 4,149,800 | 12.8402 | 3,387,022,464 | 2017-08-31 |
| 1990 | 2017-09-08 | 430,751,288 | 4,668,419 | 12.7177 | 3,387,022,464 | 2017-08-31 |
| 1991 | 2017-09-07 | 426,082,869 | 8,150,712 | 12.5799 | 3,387,022,464 | 2017-08-31 |
| 1992 | 2017-09-06 | 417,932,157 | 984,074 | 12.3392 | 3,387,022,464 | 2017-08-31 |
| 1993 | 2017-09-05 | 416,948,083 | -773,340 | 12.3102 | 3,387,022,464 | 2017-08-31 |
| 1994 | 2017-09-04 | 417,721,423 | -1,437,712 | 12.3330 | 3,387,022,464 | 2017-08-31 |
| 1995 | 2017-09-01 | 419,159,135 | -5,840,017 | 12.3754 | 3,387,022,464 | 2017-08-31 |
| 1996 | 2017-08-31 | 424,999,152 | 911,728 | 12.5479 | 3,387,022,464 | 2017-08-31 |
| 1997 | 2017-08-30 | 424,087,424 | 1,256,885 | 12.5210 | 3,387,022,464 | 2017-07-31 |
| 1998 | 2017-08-29 | 422,830,539 | -689,711 | 12.4838 | 3,387,022,464 | 2017-07-31 |
| 1999 | 2017-08-28 | 423,520,250 | -1,577,127 | 12.5042 | 3,387,022,464 | 2017-07-31 |
| 2000 | 2017-08-25 | 425,097,377 | -282,700 | 12.5508 | 3,387,022,464 | 2017-07-31 |
| 2001 | 2017-08-24 | 425,380,077 | 2,509,103 | 12.5591 | 3,387,022,464 | 2017-07-31 |
| 2002 | 2017-08-23 | 422,870,974 | 0 | 12.4850 | 3,387,022,464 | 2017-07-31 |
| 2003 | 2017-08-22 | 422,870,974 | 1,034,620 | 12.4850 | 3,387,022,464 | 2017-07-31 |
| 2004 | 2017-08-21 | 421,836,354 | 684,980 | 12.4545 | 3,387,022,464 | 2017-07-31 |
| 2005 | 2017-08-18 | 421,151,374 | 1,996,813 | 12.4343 | 3,387,022,464 | 2017-07-31 |
| 2006 | 2017-08-17 | 419,154,561 | 2,316,427 | 12.3753 | 3,387,022,464 | 2017-07-31 |
| 2007 | 2017-08-16 | 416,838,134 | 586,910 | 12.3069 | 3,387,022,464 | 2017-07-31 |
| 2008 | 2017-08-15 | 416,251,224 | 5,920 | 12.2896 | 3,387,022,464 | 2017-07-31 |
| 2009 | 2017-08-14 | 416,245,304 | 915,664 | 12.2894 | 3,387,022,464 | 2017-07-31 |
| 2010 | 2017-08-11 | 415,329,640 | -357,233 | 12.2624 | 3,387,022,464 | 2017-07-31 |
| 2011 | 2017-08-10 | 415,686,873 | -952,400 | 12.2729 | 3,387,022,464 | 2017-07-31 |
| 2012 | 2017-08-09 | 416,639,273 | 148,573 | 12.3010 | 3,387,022,464 | 2017-07-31 |
| 2013 | 2017-08-08 | 416,490,700 | -182,099 | 12.2967 | 3,387,022,464 | 2017-07-31 |
| 2014 | 2017-08-07 | 416,672,799 | -898,288 | 12.3020 | 3,387,022,464 | 2017-07-31 |
| 2015 | 2017-08-04 | 417,571,087 | -935,998 | 12.3286 | 3,387,022,464 | 2017-07-31 |
| 2016 | 2017-08-03 | 418,507,085 | 955,079 | 12.3562 | 3,387,022,464 | 2017-07-31 |
| 2017 | 2017-08-02 | 417,552,006 | -1,009,102 | 12.3280 | 3,387,022,464 | 2017-07-31 |
| 2018 | 2017-08-01 | 418,561,108 | -997,796 | 12.3578 | 3,387,022,464 | 2017-07-31 |
| 2019 | 2017-07-31 | 419,558,904 | -2,589,055 | 12.3872 | 3,387,022,464 | 2017-07-31 |
| 2020 | 2017-07-28 | 422,147,959 | -1,163,077 | 12.4637 | 3,387,022,464 | 2017-06-30 |
| 2021 | 2017-07-27 | 423,311,036 | -661,789 | 12.4980 | 3,387,022,464 | 2017-06-30 |
| 2022 | 2017-07-26 | 423,972,825 | -1,151,862 | 12.5176 | 3,387,022,464 | 2017-06-30 |
| 2023 | 2017-07-25 | 425,124,687 | -2,315,807 | 12.5516 | 3,387,022,464 | 2017-06-30 |
| 2024 | 2017-07-24 | 427,440,494 | -2,961,763 | 12.6199 | 3,387,022,464 | 2017-06-30 |
| 2025 | 2017-07-21 | 430,402,257 | 1,111,030 | 12.7074 | 3,387,022,464 | 2017-06-30 |
| 2026 | 2017-07-20 | 429,291,227 | -279,426 | 12.6746 | 3,387,022,464 | 2017-06-30 |
| 2027 | 2017-07-19 | 429,570,653 | -1,903,932 | 12.6828 | 3,387,022,464 | 2017-06-30 |
| 2028 | 2017-07-18 | 431,474,585 | 950,141 | 12.7391 | 3,387,022,464 | 2017-06-30 |
| 2029 | 2017-07-17 | 430,524,444 | -951,844 | 12.7110 | 3,387,022,464 | 2017-06-30 |
| 2030 | 2017-07-14 | 431,476,288 | -7,945,619 | 12.7391 | 3,387,022,464 | 2017-06-30 |
| 2031 | 2017-07-13 | 439,421,907 | -4,082,335 | 12.9737 | 3,387,022,464 | 2017-06-30 |
| 2032 | 2017-07-12 | 443,504,242 | -1,731,145 | 13.0942 | 3,387,022,464 | 2017-06-30 |
| 2033 | 2017-07-11 | 445,235,387 | -664,840 | 13.1453 | 3,387,022,464 | 2017-06-30 |
| 2034 | 2017-07-10 | 445,900,227 | 3,721,126 | 13.1650 | 3,387,022,464 | 2017-06-30 |
| 2035 | 2017-07-07 | 442,179,101 | 4,870,440 | 13.0551 | 3,387,022,464 | 2017-06-30 |
| 2036 | 2017-07-06 | 437,308,661 | -2,638,742 | 12.9113 | 3,387,022,464 | 2017-06-30 |
| 2037 | 2017-07-05 | 439,947,403 | 625,519 | 12.9892 | 3,387,022,464 | 2017-06-30 |
| 2038 | 2017-07-04 | 439,321,884 | 258,858 | 12.9707 | 3,387,022,464 | 2017-06-30 |
| 2039 | 2017-07-03 | 439,063,026 | -448,796 | 12.9631 | 3,387,022,464 | 2017-06-30 |
| 2040 | 2017-06-30 | 439,511,822 | 1,996,877 | 12.9763 | 3,387,022,464 | 2017-06-30 |
| 2041 | 2017-06-29 | 437,514,945 | 803,882 | 12.9174 | 3,387,022,464 | 2017-05-31 |
| 2042 | 2017-06-28 | 436,711,063 | -178,179 | 12.8937 | 3,387,022,464 | 2017-05-31 |
| 2043 | 2017-06-27 | 436,889,242 | -1,548,003 | 12.8989 | 3,387,022,464 | 2017-05-31 |
| 2044 | 2017-06-26 | 438,437,245 | 195,848 | 12.9446 | 3,387,022,464 | 2017-05-31 |
| 2045 | 2017-06-23 | 438,241,397 | -434,459 | 12.9388 | 3,387,022,464 | 2017-05-31 |
| 2046 | 2017-06-22 | 438,675,856 | 322,834 | 12.9517 | 3,387,022,464 | 2017-05-31 |
| 2047 | 2017-06-21 | 438,353,022 | -475,703 | 12.9421 | 3,387,022,464 | 2017-05-31 |
| 2048 | 2017-06-20 | 438,828,725 | -1,050,533 | 12.9562 | 3,387,022,464 | 2017-05-31 |
| 2049 | 2017-06-19 | 439,879,258 | 68,641 | 12.9872 | 3,387,022,464 | 2017-05-31 |
| 2050 | 2017-06-16 | 439,810,617 | -378,398 | 12.9852 | 3,387,022,464 | 2017-05-31 |
| 2051 | 2017-06-15 | 440,189,015 | 850,445 | 12.9963 | 3,387,022,464 | 2017-05-31 |
| 2052 | 2017-06-14 | 439,338,570 | 93,039 | 12.9712 | 3,387,022,464 | 2017-05-31 |
| 2053 | 2017-06-13 | 439,245,531 | 1,032,340 | 12.9685 | 3,387,022,464 | 2017-05-31 |
| 2054 | 2017-06-12 | 438,213,191 | -1,307,124 | 12.9380 | 3,387,022,464 | 2017-05-31 |
| 2055 | 2017-06-09 | 439,520,315 | 347,540 | 12.9766 | 3,387,022,464 | 2017-05-31 |
| 2056 | 2017-06-08 | 439,172,775 | -2,064,672 | 12.9663 | 3,387,022,464 | 2017-05-31 |
| 2057 | 2017-06-07 | 441,237,447 | -59,753 | 13.0273 | 3,387,022,464 | 2017-05-31 |
| 2058 | 2017-06-06 | 441,297,200 | -4,540,301 | 13.0291 | 3,387,022,464 | 2017-05-31 |
| 2059 | 2017-06-05 | 445,837,501 | -1,506,453 | 13.1631 | 3,387,022,464 | 2017-05-31 |
| 2060 | 2017-06-02 | 447,343,954 | -1,655,126 | 13.2076 | 3,387,022,464 | 2017-05-31 |
| 2061 | 2017-06-01 | 448,999,080 | 2,007,430 | 13.2565 | 3,387,022,464 | 2017-05-31 |
| 2062 | 2017-05-31 | 446,991,650 | 108,296 | 13.1972 | 3,387,022,464 | 2017-05-31 |
| 2063 | 2017-05-29 | 446,883,354 | 277,507 | 13.1940 | 3,387,022,464 | 2017-04-30 |
| 2064 | 2017-05-26 | 446,605,847 | 383,160 | 13.1858 | 3,387,022,464 | 2017-04-30 |
| 2065 | 2017-05-25 | 446,222,687 | 250,528 | 13.1745 | 3,387,022,464 | 2017-04-30 |
| 2066 | 2017-05-24 | 445,972,159 | -679,239 | 13.1671 | 3,387,022,464 | 2017-04-30 |
| 2067 | 2017-05-23 | 446,651,398 | 1,322,188 | 13.1871 | 3,387,022,464 | 2017-04-30 |
| 2068 | 2017-05-22 | 445,329,210 | 1,323,577 | 13.1481 | 3,387,022,464 | 2017-04-30 |
| 2069 | 2017-05-19 | 444,005,633 | -703,282 | 13.1090 | 3,387,022,464 | 2017-04-30 |
| 2070 | 2017-05-18 | 444,708,915 | -677,900 | 13.1298 | 3,387,022,464 | 2017-04-30 |
| 2071 | 2017-05-17 | 445,386,815 | 311,524 | 13.1498 | 3,387,022,464 | 2017-04-30 |
| 2072 | 2017-05-16 | 445,075,291 | -871,768 | 13.1406 | 3,387,022,464 | 2017-04-30 |
| 2073 | 2017-05-15 | 445,947,059 | -712,174 | 13.1663 | 3,387,022,464 | 2017-04-30 |
| 2074 | 2017-05-12 | 446,659,233 | 665,856 | 13.1874 | 3,387,022,464 | 2017-04-30 |
| 2075 | 2017-05-11 | 445,993,377 | -531,165 | 13.1677 | 3,387,022,464 | 2017-04-30 |
| 2076 | 2017-05-10 | 446,524,542 | 690,754 | 13.1834 | 3,387,022,464 | 2017-04-30 |
| 2077 | 2017-05-09 | 445,833,788 | 425,627 | 13.1630 | 3,387,022,464 | 2017-04-30 |
| 2078 | 2017-05-08 | 445,408,161 | 481,940 | 13.1504 | 3,387,022,464 | 2017-04-30 |
| 2079 | 2017-05-05 | 444,926,221 | -657,107 | 13.1362 | 3,387,022,464 | 2017-04-30 |
| 2080 | 2017-05-04 | 445,583,328 | 670,010 | 13.1556 | 3,387,022,464 | 2017-04-30 |
| 2081 | 2017-05-02 | 444,913,318 | -1,201,952 | 13.1358 | 3,387,022,464 | 2017-04-30 |
| 2082 | 2017-04-28 | 446,115,270 | -1,980,742 | 13.1713 | 3,387,022,464 | 2017-03-31 |
| 2083 | 2017-04-27 | 448,096,012 | 742,182 | 13.2298 | 3,387,022,464 | 2017-03-31 |
| 2084 | 2017-04-26 | 447,353,830 | -862,006 | 13.2079 | 3,387,022,464 | 2017-03-31 |
| 2085 | 2017-04-25 | 448,215,836 | -375,018 | 13.2333 | 3,387,022,464 | 2017-03-31 |
| 2086 | 2017-04-24 | 448,590,854 | -659,725 | 13.2444 | 3,387,022,464 | 2017-03-31 |
| 2087 | 2017-04-21 | 449,250,579 | 1,079,654 | 13.2639 | 3,387,022,464 | 2017-03-31 |
| 2088 | 2017-04-20 | 448,170,925 | -920,088 | 13.2320 | 3,387,022,464 | 2017-03-31 |
| 2089 | 2017-04-19 | 449,091,013 | -1,017,433 | 13.2592 | 3,387,022,464 | 2017-03-31 |
| 2090 | 2017-04-18 | 450,108,446 | -2,196,359 | 13.2892 | 3,387,022,464 | 2017-03-31 |
| 2091 | 2017-04-13 | 452,304,805 | 995,774 | 13.3541 | 3,387,022,464 | 2017-03-31 |
| 2092 | 2017-04-12 | 451,309,031 | -173,168 | 13.3247 | 3,387,022,464 | 2017-03-31 |
| 2093 | 2017-04-11 | 451,482,199 | -1,810,474 | 13.3298 | 3,387,022,464 | 2017-03-31 |
| 2094 | 2017-04-10 | 453,292,673 | -2,174,417 | 13.3832 | 3,387,022,464 | 2017-03-31 |
| 2095 | 2017-04-07 | 455,467,090 | 373,552 | 13.4474 | 3,387,022,464 | 2017-03-31 |
| 2096 | 2017-04-06 | 455,093,538 | 708,070 | 13.4364 | 3,387,022,464 | 2017-03-31 |
| 2097 | 2017-04-05 | 454,385,468 | 1,472,772 | 13.4155 | 3,387,022,464 | 2017-03-31 |
| 2098 | 2017-04-03 | 452,912,696 | 539,561 | 13.3720 | 3,387,022,464 | 2017-03-31 |
| 2099 | 2017-03-31 | 452,373,135 | 535,324 | 13.3561 | 3,387,022,464 | 2017-03-31 |
| 2100 | 2017-03-30 | 451,837,811 | 46,893 | 13.3403 | 3,387,022,464 | 2017-02-28 |
| 2101 | 2017-03-29 | 451,790,918 | 493,361 | 13.3389 | 3,387,022,464 | 2017-02-28 |
| 2102 | 2017-03-28 | 451,297,557 | -386,555 | 13.3243 | 3,387,022,464 | 2017-02-28 |
| 2103 | 2017-03-27 | 451,684,112 | 1,160,198 | 13.3357 | 3,387,022,464 | 2017-02-28 |
| 2104 | 2017-03-24 | 450,523,914 | 647,332 | 13.3015 | 3,387,022,464 | 2017-02-28 |
| 2105 | 2017-03-23 | 449,876,582 | -301,474 | 13.2824 | 3,387,022,464 | 2017-02-28 |
| 2106 | 2017-03-22 | 450,178,056 | -61,890 | 13.2913 | 3,387,022,464 | 2017-02-28 |
| 2107 | 2017-03-21 | 450,239,946 | -1,526,252 | 13.2931 | 3,387,022,464 | 2017-02-28 |
| 2108 | 2017-03-20 | 451,766,198 | 1,599,159 | 13.3382 | 3,387,022,464 | 2017-02-28 |
| 2109 | 2017-03-17 | 450,167,039 | -549,253 | 13.2909 | 3,387,022,464 | 2017-02-28 |
| 2110 | 2017-03-16 | 450,716,292 | 536,912 | 13.3072 | 3,387,022,464 | 2017-02-28 |
| 2111 | 2017-03-15 | 450,179,380 | 1,241,231 | 13.2913 | 3,387,022,464 | 2017-02-28 |
| 2112 | 2017-03-14 | 448,938,149 | -2,398,446 | 13.2547 | 3,387,022,464 | 2017-02-28 |
| 2113 | 2017-03-13 | 451,336,595 | -2,001,490 | 13.3255 | 3,387,022,464 | 2017-02-28 |
| 2114 | 2017-03-10 | 453,338,085 | 515,013 | 13.3846 | 3,387,022,464 | 2017-02-28 |
| 2115 | 2017-03-09 | 452,823,072 | 2,928,127 | 13.3694 | 3,387,022,464 | 2017-02-28 |
| 2116 | 2017-03-08 | 449,894,945 | 1,348,810 | 13.2829 | 3,387,022,464 | 2017-02-28 |
| 2117 | 2017-03-07 | 448,546,135 | -15,247 | 13.2431 | 3,387,022,464 | 2017-02-28 |
| 2118 | 2017-03-06 | 448,561,382 | 455,220 | 13.2435 | 3,387,022,464 | 2017-02-28 |
| 2119 | 2017-03-03 | 448,106,162 | 73,157 | 13.2301 | 3,387,022,464 | 2017-02-28 |
| 2120 | 2017-03-02 | 448,033,005 | 756,395 | 13.2279 | 3,387,022,464 | 2017-02-28 |
| 2121 | 2017-03-01 | 447,276,610 | 326,331 | 13.2056 | 3,387,022,464 | 2017-02-28 |
| 2122 | 2017-02-28 | 446,950,279 | -565,400 | 13.1960 | 3,387,022,464 | 2017-02-28 |
| 2123 | 2017-02-27 | 447,515,679 | -2,041,267 | 13.2127 | 3,387,022,464 | 2017-01-31 |
| 2124 | 2017-02-24 | 449,556,946 | -87,500 | 13.2729 | 3,387,022,464 | 2017-01-31 |
| 2125 | 2017-02-23 | 449,644,446 | -48,684 | 13.2755 | 3,387,022,464 | 2017-01-31 |
| 2126 | 2017-02-22 | 449,693,130 | -499,572 | 13.2769 | 3,387,022,464 | 2017-01-31 |
| 2127 | 2017-02-21 | 450,192,702 | 574,186 | 13.2917 | 3,387,022,464 | 2017-01-31 |
| 2128 | 2017-02-20 | 449,618,516 | 969,321 | 13.2747 | 3,387,022,464 | 2017-01-31 |
| 2129 | 2017-02-17 | 448,649,195 | -56,348 | 13.2461 | 3,387,022,464 | 2017-01-31 |
| 2130 | 2017-02-16 | 448,705,543 | 477,939 | 13.2478 | 3,387,022,464 | 2017-01-31 |
| 2131 | 2017-02-15 | 448,227,604 | -148,451 | 13.2337 | 3,387,022,464 | 2017-01-31 |
| 2132 | 2017-02-14 | 448,376,055 | -657,267 | 13.2381 | 3,387,022,464 | 2017-01-31 |
| 2133 | 2017-02-13 | 449,033,322 | -3,554,391 | 13.2575 | 3,387,022,464 | 2017-01-31 |
| 2134 | 2017-02-10 | 452,587,713 | -4,199,466 | 13.3624 | 3,387,022,464 | 2017-01-31 |
| 2135 | 2017-02-09 | 456,787,179 | -280,514 | 13.4864 | 3,387,022,464 | 2017-01-31 |
| 2136 | 2017-02-08 | 457,067,693 | -337,335 | 13.4947 | 3,387,022,464 | 2017-01-31 |
| 2137 | 2017-02-07 | 457,405,028 | -181,238 | 13.5046 | 3,387,022,464 | 2017-01-31 |
| 2138 | 2017-02-06 | 457,586,266 | 243,154 | 13.5100 | 3,387,022,464 | 2017-01-31 |
| 2139 | 2017-02-03 | 457,343,112 | -26,499 | 13.5028 | 3,387,022,464 | 2017-01-31 |
| 2140 | 2017-02-02 | 457,369,611 | 572,091 | 13.5036 | 3,387,022,464 | 2017-01-31 |
| 2141 | 2017-02-01 | 456,797,520 | -667,834 | 13.4867 | 3,387,022,464 | 2017-01-31 |
| 2142 | 2017-01-27 | 457,465,354 | 0 | 13.5064 | 3,387,022,464 | 2017-01-27 |
| 2143 | 2017-01-26 | 457,465,354 | -339,962 | 13.4573 | 3,399,381,464 | 2016-12-31 |
| 2144 | 2017-01-25 | 457,805,316 | -126,189 | 13.4673 | 3,399,381,464 | 2016-12-31 |
| 2145 | 2017-01-24 | 457,931,505 | -187,380 | 13.4710 | 3,399,381,464 | 2016-12-31 |
| 2146 | 2017-01-23 | 458,118,885 | 104,832 | 13.4765 | 3,399,381,464 | 2016-12-31 |
| 2147 | 2017-01-20 | 458,014,053 | 146,740 | 13.4735 | 3,399,381,464 | 2016-12-31 |
| 2148 | 2017-01-19 | 457,867,313 | -210,683 | 13.4691 | 3,399,381,464 | 2016-12-31 |
| 2149 | 2017-01-18 | 458,077,996 | 349,400 | 13.4753 | 3,399,381,464 | 2016-12-31 |
| 2150 | 2017-01-17 | 457,728,596 | -12,811,417 | 13.4651 | 3,399,381,464 | 2016-12-31 |
| 2151 | 2017-01-16 | 470,540,013 | -722,788 | 13.8419 | 3,399,381,464 | 2016-12-31 |
| 2152 | 2017-01-13 | 471,262,801 | 320,352 | 13.8632 | 3,399,381,464 | 2016-12-31 |
| 2153 | 2017-01-12 | 470,942,449 | 787,154 | 13.8538 | 3,399,381,464 | 2016-12-31 |
| 2154 | 2017-01-11 | 470,155,295 | -403,731 | 13.8306 | 3,399,381,464 | 2016-12-31 |
| 2155 | 2017-01-10 | 470,559,026 | -5,050 | 13.8425 | 3,399,381,464 | 2016-12-31 |
| 2156 | 2017-01-09 | 470,564,076 | 500,639 | 13.8426 | 3,399,381,464 | 2016-12-31 |
| 2157 | 2017-01-06 | 470,063,437 | -520,790 | 13.8279 | 3,399,381,464 | 2016-12-31 |
| 2158 | 2017-01-05 | 470,584,227 | 335,530 | 13.8432 | 3,399,381,464 | 2016-12-31 |
| 2159 | 2017-01-04 | 470,248,697 | 775,659 | 13.8334 | 3,399,381,464 | 2016-12-31 |
| 2160 | 2017-01-03 | 469,473,038 | -1,316,484 | 13.8105 | 3,399,381,464 | 2016-12-31 |
| 2161 | 2016-12-30 | 470,789,522 | 1,167,956 | 13.8493 | 3,399,381,464 | 2016-11-30 |
| 2162 | 2016-12-29 | 469,621,566 | 803,180 | 13.8149 | 3,399,381,464 | 2016-11-30 |
| 2163 | 2016-12-28 | 468,818,386 | 632,802 | 13.7913 | 3,399,381,464 | 2016-11-30 |
| 2164 | 2016-12-23 | 468,185,584 | 238,104 | 13.7727 | 3,399,381,464 | 2016-11-30 |
| 2165 | 2016-12-22 | 467,947,480 | 1,533,087 | 13.7657 | 3,399,381,464 | 2016-11-30 |
| 2166 | 2016-12-21 | 466,414,393 | -925,245 | 13.7206 | 3,399,381,464 | 2016-11-30 |
| 2167 | 2016-12-20 | 467,339,638 | -404,494 | 13.7478 | 3,399,381,464 | 2016-11-30 |
| 2168 | 2016-12-19 | 467,744,132 | 371,647 | 13.7597 | 3,399,381,464 | 2016-11-30 |
| 2169 | 2016-12-16 | 467,372,485 | 660,350 | 13.7488 | 3,399,381,464 | 2016-11-30 |
| 2170 | 2016-12-15 | 466,712,135 | -663,970 | 13.7293 | 3,399,381,464 | 2016-11-30 |
| 2171 | 2016-12-14 | 467,376,105 | 89,947 | 13.7489 | 3,399,381,464 | 2016-11-30 |
| 2172 | 2016-12-13 | 467,286,158 | 1,013,880 | 13.7462 | 3,399,381,464 | 2016-11-30 |
| 2173 | 2016-12-12 | 466,272,278 | -420,829 | 13.7164 | 3,399,381,464 | 2016-11-30 |
| 2174 | 2016-12-09 | 466,693,107 | -125,710 | 13.7288 | 3,399,381,464 | 2016-11-30 |
| 2175 | 2016-12-08 | 466,818,817 | -514,642 | 13.7325 | 3,399,381,464 | 2016-11-30 |
| 2176 | 2016-12-07 | 467,333,459 | 32,834 | 13.7476 | 3,399,381,464 | 2016-11-30 |
| 2177 | 2016-12-06 | 467,300,625 | -883,813 | 13.7466 | 3,399,381,464 | 2016-11-30 |
| 2178 | 2016-12-05 | 468,184,438 | 528,755 | 13.7726 | 3,399,381,464 | 2016-11-30 |
| 2179 | 2016-12-02 | 467,655,683 | 1,975,383 | 13.7571 | 3,399,381,464 | 2016-11-30 |
| 2180 | 2016-12-01 | 465,680,300 | 2,178,961 | 13.6990 | 3,399,381,464 | 2016-11-30 |
| 2181 | 2016-11-30 | 463,501,339 | 404,786 | 13.6349 | 3,399,381,464 | 2016-11-30 |
| 2182 | 2016-11-29 | 463,096,553 | -625,078 | 13.6230 | 3,399,381,464 | 2016-11-28 |
| 2183 | 2016-11-28 | 463,721,631 | 345,000 | 13.6414 | 3,399,381,464 | 2016-11-28 |
| 2184 | 2016-11-25 | 463,376,631 | 219,500 | 13.4994 | 3,432,576,964 | 2016-10-31 |
| 2185 | 2016-11-24 | 463,157,131 | 806,409 | 13.4930 | 3,432,576,964 | 2016-10-31 |
| 2186 | 2016-11-23 | 462,350,722 | 1,118,034 | 13.4695 | 3,432,576,964 | 2016-10-31 |
| 2187 | 2016-11-22 | 461,232,688 | 920,380 | 13.4369 | 3,432,576,964 | 2016-10-31 |
| 2188 | 2016-11-21 | 460,312,308 | -1,191,584 | 13.4101 | 3,432,576,964 | 2016-10-31 |
| 2189 | 2016-11-18 | 461,503,892 | -729,072 | 13.4448 | 3,432,576,964 | 2016-10-31 |
| 2190 | 2016-11-17 | 462,232,964 | -31,895,450 | 13.4661 | 3,432,576,964 | 2016-10-31 |
| 2191 | 2016-11-16 | 494,128,414 | 2,636,408 | 14.3953 | 3,432,576,964 | 2016-10-31 |
| 2192 | 2016-11-15 | 491,492,006 | 830,287 | 14.3185 | 3,432,576,964 | 2016-10-31 |
| 2193 | 2016-11-14 | 490,661,719 | -204,125 | 14.2943 | 3,432,576,964 | 2016-10-31 |
| 2194 | 2016-11-11 | 490,865,844 | 525,791 | 14.3002 | 3,432,576,964 | 2016-10-31 |
| 2195 | 2016-11-10 | 490,340,053 | -1,296,050 | 14.2849 | 3,432,576,964 | 2016-10-31 |
| 2196 | 2016-11-09 | 491,636,103 | 2,164,720 | 14.3227 | 3,432,576,964 | 2016-10-31 |
| 2197 | 2016-11-08 | 489,471,383 | 205,166 | 14.2596 | 3,432,576,964 | 2016-10-31 |
| 2198 | 2016-11-07 | 489,266,217 | 1,635,603 | 14.2536 | 3,432,576,964 | 2016-10-31 |
| 2199 | 2016-11-04 | 487,630,614 | 1,057,765 | 14.2060 | 3,432,576,964 | 2016-10-31 |
| 2200 | 2016-11-03 | 486,572,849 | 1,030,323 | 14.1751 | 3,432,576,964 | 2016-10-31 |
| 2201 | 2016-11-02 | 485,542,526 | 309,927 | 14.1451 | 3,432,576,964 | 2016-10-31 |
| 2202 | 2016-11-01 | 485,232,599 | -1,852,458 | 14.1361 | 3,432,576,964 | 2016-10-31 |
| 2203 | 2016-10-31 | 487,085,057 | 208,130 | 14.1901 | 3,432,576,964 | 2016-10-31 |
| 2204 | 2016-10-28 | 486,876,927 | 1,021,508 | 14.1840 | 3,432,576,964 | 2016-09-30 |
| 2205 | 2016-10-27 | 485,855,419 | 886,284 | 14.1542 | 3,432,576,964 | 2016-09-30 |
| 2206 | 2016-10-26 | 484,969,135 | 1,396,824 | 14.1284 | 3,432,576,964 | 2016-09-30 |
| 2207 | 2016-10-25 | 483,572,311 | 619,552 | 14.0877 | 3,432,576,964 | 2016-09-30 |
| 2208 | 2016-10-24 | 482,952,759 | -1,438,155 | 14.0697 | 3,432,576,964 | 2016-09-30 |
| 2209 | 2016-10-21 | 484,390,914 | 0 | 14.1116 | 3,432,576,964 | 2016-09-30 |
| 2210 | 2016-10-20 | 484,390,914 | 2,032,270 | 14.1116 | 3,432,576,964 | 2016-09-30 |
| 2211 | 2016-10-19 | 482,358,644 | 3,033,306 | 14.0524 | 3,432,576,964 | 2016-09-30 |
| 2212 | 2016-10-18 | 479,325,338 | 873,076 | 13.9640 | 3,432,576,964 | 2016-09-30 |
| 2213 | 2016-10-17 | 478,452,262 | 1,658,182 | 13.9386 | 3,432,576,964 | 2016-09-30 |
| 2214 | 2016-10-14 | 476,794,080 | -262,494 | 13.8903 | 3,432,576,964 | 2016-09-30 |
| 2215 | 2016-10-13 | 477,056,574 | 4,005,825 | 13.8979 | 3,432,576,964 | 2016-09-30 |
| 2216 | 2016-10-12 | 473,050,749 | 173,462 | 13.7812 | 3,432,576,964 | 2016-09-30 |
| 2217 | 2016-10-11 | 472,877,287 | 2,825,287 | 13.7762 | 3,432,576,964 | 2016-09-30 |
| 2218 | 2016-10-07 | 470,052,000 | -2,102,422 | 13.6939 | 3,432,576,964 | 2016-09-30 |
| 2219 | 2016-10-06 | 472,154,422 | 2,742,800 | 13.7551 | 3,432,576,964 | 2016-09-30 |
| 2220 | 2016-10-05 | 469,411,622 | 329,152 | 13.6752 | 3,432,576,964 | 2016-09-30 |
| 2221 | 2016-10-04 | 469,082,470 | 981,444 | 13.6656 | 3,432,576,964 | 2016-09-30 |
| 2222 | 2016-10-03 | 468,101,026 | -2,160,026 | 13.6370 | 3,432,576,964 | 2016-09-30 |
| 2223 | 2016-09-30 | 470,261,052 | 8,370,317 | 13.6999 | 3,432,576,964 | 2016-09-30 |
| 2224 | 2016-09-29 | 461,890,735 | 2,848,329 | 13.4561 | 3,432,576,964 | 2016-08-31 |
| 2225 | 2016-09-28 | 459,042,406 | 481,070 | 13.3731 | 3,432,576,964 | 2016-08-31 |
| 2226 | 2016-09-27 | 458,561,336 | -2,472,191 | 13.3591 | 3,432,576,964 | 2016-08-31 |
| 2227 | 2016-09-26 | 461,033,527 | -2,761,990 | 13.4311 | 3,432,576,964 | 2016-08-31 |
| 2228 | 2016-09-23 | 463,795,517 | 471,511 | 13.5116 | 3,432,576,964 | 2016-08-31 |
| 2229 | 2016-09-22 | 463,324,006 | -1,651,077 | 13.4978 | 3,432,576,964 | 2016-08-31 |
| 2230 | 2016-09-21 | 464,975,083 | -1,869,648 | 13.5459 | 3,432,576,964 | 2016-08-31 |
| 2231 | 2016-09-20 | 466,844,731 | 760,961 | 13.6004 | 3,432,576,964 | 2016-08-31 |
| 2232 | 2016-09-19 | 466,083,770 | -699,265 | 13.5782 | 3,432,576,964 | 2016-08-31 |
| 2233 | 2016-09-15 | 466,783,035 | -7,142,288 | 13.5986 | 3,432,576,964 | 2016-08-31 |
| 2234 | 2016-09-14 | 473,925,323 | -10,462,913 | 13.8067 | 3,432,576,964 | 2016-08-31 |
| 2235 | 2016-09-13 | 484,388,236 | -35,568 | 14.1115 | 3,432,576,964 | 2016-08-31 |
| 2236 | 2016-09-12 | 484,423,804 | 6,489,592 | 14.1125 | 3,432,576,964 | 2016-08-31 |
| 2237 | 2016-09-09 | 477,934,212 | 1,753,690 | 13.9235 | 3,432,576,964 | 2016-08-31 |
| 2238 | 2016-09-08 | 476,180,522 | 3,832,534 | 13.8724 | 3,432,576,964 | 2016-08-31 |
| 2239 | 2016-09-07 | 472,347,988 | 2,820,786 | 13.7607 | 3,432,576,964 | 2016-08-31 |
| 2240 | 2016-09-06 | 469,527,202 | 342,453 | 13.6786 | 3,432,576,964 | 2016-08-31 |
| 2241 | 2016-09-05 | 469,184,749 | -347,550 | 13.6686 | 3,432,576,964 | 2016-08-31 |
| 2242 | 2016-09-02 | 469,532,299 | 2,757,842 | 13.6787 | 3,432,576,964 | 2016-08-31 |
| 2243 | 2016-09-01 | 466,774,457 | 1,320,668 | 13.5984 | 3,432,576,964 | 2016-08-31 |
| 2244 | 2016-08-31 | 465,453,789 | -512,754 | 13.5599 | 3,432,576,964 | 2016-08-31 |
| 2245 | 2016-08-30 | 465,966,543 | 1,005,023 | 13.5748 | 3,432,576,964 | 2016-08-16 |
| 2246 | 2016-08-29 | 464,961,520 | -674,393 | 13.5456 | 3,432,576,964 | 2016-08-16 |
| 2247 | 2016-08-26 | 465,635,913 | 2,262,470 | 13.5652 | 3,432,576,964 | 2016-08-16 |
| 2248 | 2016-08-25 | 463,373,443 | -1,289,692 | 13.4993 | 3,432,576,964 | 2016-08-16 |
| 2249 | 2016-08-24 | 464,663,135 | 403,581 | 13.5369 | 3,432,576,964 | 2016-08-16 |
| 2250 | 2016-08-23 | 464,259,554 | -1,140,875 | 13.5251 | 3,432,576,964 | 2016-08-16 |
| 2251 | 2016-08-22 | 465,400,429 | 2,751,516 | 13.5583 | 3,432,576,964 | 2016-08-16 |
| 2252 | 2016-08-19 | 462,648,913 | -285,219 | 13.4782 | 3,432,576,964 | 2016-08-16 |
| 2253 | 2016-08-18 | 462,934,132 | -78,500 | 13.4865 | 3,432,576,964 | 2016-08-16 |
| 2254 | 2016-08-17 | 463,012,632 | -763,783 | 13.4888 | 3,432,576,964 | 2016-08-16 |
| 2255 | 2016-08-16 | 463,776,415 | 488,230 | 13.5110 | 3,432,576,964 | 2016-08-16 |
| 2256 | 2016-08-15 | 463,288,185 | 1,170,058 | 13.4140 | 3,453,776,464 | 2016-07-31 |
| 2257 | 2016-08-12 | 462,118,127 | -1,779,180 | 13.3801 | 3,453,776,464 | 2016-07-31 |
| 2258 | 2016-08-11 | 463,897,307 | -3,330,259 | 13.4316 | 3,453,776,464 | 2016-07-31 |
| 2259 | 2016-08-10 | 467,227,566 | -2,394,812 | 13.5280 | 3,453,776,464 | 2016-07-31 |
| 2260 | 2016-08-09 | 469,622,378 | -19,491,014 | 13.5974 | 3,453,776,464 | 2016-07-31 |
| 2261 | 2016-08-08 | 489,113,392 | 115,824 | 14.1617 | 3,453,776,464 | 2016-07-31 |
| 2262 | 2016-08-05 | 488,997,568 | 1,555,689 | 14.1583 | 3,453,776,464 | 2016-07-31 |
| 2263 | 2016-08-04 | 487,441,879 | -281,600 | 14.1133 | 3,453,776,464 | 2016-07-31 |
| 2264 | 2016-08-03 | 487,723,479 | 2,155,639 | 14.1215 | 3,453,776,464 | 2016-07-31 |
| 2265 | 2016-08-02 | 485,567,840 | 0 | 14.0590 | 3,453,776,464 | 2016-07-31 |
| 2266 | 2016-08-01 | 485,567,840 | 4,081,419 | 14.0590 | 3,453,776,464 | 2016-07-31 |
| 2267 | 2016-07-29 | 481,486,421 | 1,990,388 | 13.9409 | 3,453,776,464 | 2016-07-25 |
| 2268 | 2016-07-28 | 479,496,033 | -406,624 | 13.8832 | 3,453,776,464 | 2016-07-25 |
| 2269 | 2016-07-27 | 479,902,657 | -1,900,446 | 13.8950 | 3,453,776,464 | 2016-07-25 |
| 2270 | 2016-07-26 | 481,803,103 | 108,495 | 13.9500 | 3,453,776,464 | 2016-07-25 |
| 2271 | 2016-07-25 | 481,694,608 | 3,369,703 | 13.9469 | 3,453,776,464 | 2016-07-25 |
| 2272 | 2016-07-22 | 478,324,905 | 730,183 | 13.7744 | 3,472,571,464 | 2016-06-30 |
| 2273 | 2016-07-21 | 477,594,722 | -111,158 | 13.7533 | 3,472,571,464 | 2016-06-30 |
| 2274 | 2016-07-20 | 477,705,880 | -1,878,173 | 13.7565 | 3,472,571,464 | 2016-06-30 |
| 2275 | 2016-07-19 | 479,584,053 | 1,424,531 | 13.8106 | 3,472,571,464 | 2016-06-30 |
| 2276 | 2016-07-18 | 478,159,522 | 718,815 | 13.7696 | 3,472,571,464 | 2016-06-30 |
| 2277 | 2016-07-15 | 477,440,707 | -4,710,452 | 13.7489 | 3,472,571,464 | 2016-06-30 |
| 2278 | 2016-07-14 | 482,151,159 | -17,989,576 | 13.8846 | 3,472,571,464 | 2016-06-30 |
| 2279 | 2016-07-13 | 500,140,735 | 3,662,033 | 14.4026 | 3,472,571,464 | 2016-06-30 |
| 2280 | 2016-07-12 | 496,478,702 | 4,458,266 | 14.2971 | 3,472,571,464 | 2016-06-30 |
| 2281 | 2016-07-11 | 492,020,436 | 8,728,737 | 14.1688 | 3,472,571,464 | 2016-06-30 |
| 2282 | 2016-07-08 | 483,291,699 | 3,447,500 | 13.9174 | 3,472,571,464 | 2016-06-30 |
| 2283 | 2016-07-07 | 479,844,199 | 7,691,754 | 13.8181 | 3,472,571,464 | 2016-06-30 |
| 2284 | 2016-07-06 | 472,152,445 | 3,489,976 | 13.5966 | 3,472,571,464 | 2016-06-30 |
| 2285 | 2016-07-05 | 468,662,469 | 1,545,511 | 13.4961 | 3,472,571,464 | 2016-06-30 |
| 2286 | 2016-07-04 | 467,116,958 | 1,352,576 | 13.4516 | 3,472,571,464 | 2016-06-30 |
| 2287 | 2016-06-30 | 465,764,382 | 1,505,028 | 13.4127 | 3,472,571,464 | 2016-06-30 |
| 2288 | 2016-06-29 | 464,259,354 | 288,072 | 13.3693 | 3,472,571,464 | 2016-05-31 |
| 2289 | 2016-06-28 | 463,971,282 | -47,825 | 13.3610 | 3,472,571,464 | 2016-05-31 |
| 2290 | 2016-06-27 | 464,019,107 | -40,168 | 13.3624 | 3,472,571,464 | 2016-05-31 |
| 2291 | 2016-06-24 | 464,059,275 | 872,478 | 13.3636 | 3,472,571,464 | 2016-05-31 |
| 2292 | 2016-06-23 | 463,186,797 | -2,963,984 | 13.3384 | 3,472,571,464 | 2016-05-31 |
| 2293 | 2016-06-22 | 466,150,781 | 592,881 | 13.4238 | 3,472,571,464 | 2016-05-31 |
| 2294 | 2016-06-21 | 465,557,900 | -1,236,851 | 13.4067 | 3,472,571,464 | 2016-05-31 |
| 2295 | 2016-06-20 | 466,794,751 | 2,732,789 | 13.4423 | 3,472,571,464 | 2016-05-31 |
| 2296 | 2016-06-17 | 464,061,962 | 812,005 | 13.3636 | 3,472,571,464 | 2016-05-31 |
| 2297 | 2016-06-16 | 463,249,957 | -2,371,305 | 13.3403 | 3,472,571,464 | 2016-05-31 |
| 2298 | 2016-06-15 | 465,621,262 | -150,015 | 13.4085 | 3,472,571,464 | 2016-05-31 |
| 2299 | 2016-06-14 | 465,771,277 | 570,906 | 13.4129 | 3,472,571,464 | 2016-05-31 |
| 2300 | 2016-06-13 | 465,200,371 | -9,524,300 | 13.3964 | 3,472,571,464 | 2016-05-31 |
| 2301 | 2016-06-10 | 474,724,671 | 3,998,494 | 13.6707 | 3,472,571,464 | 2016-05-31 |
| 2302 | 2016-06-08 | 470,726,177 | -1,613,300 | 13.5556 | 3,472,571,464 | 2016-05-31 |
| 2303 | 2016-06-07 | 472,339,477 | 1,874,249 | 13.6020 | 3,472,571,464 | 2016-05-31 |
| 2304 | 2016-06-06 | 470,465,228 | 209,594 | 13.5480 | 3,472,571,464 | 2016-05-31 |
| 2305 | 2016-06-03 | 470,255,634 | 1,012,979 | 13.5420 | 3,472,571,464 | 2016-05-31 |
| 2306 | 2016-06-02 | 469,242,655 | 4,837,546 | 13.5128 | 3,472,571,464 | 2016-05-31 |
| 2307 | 2016-06-01 | 464,405,109 | -328,969 | 13.3735 | 3,472,571,464 | 2016-05-31 |
| 2308 | 2016-05-31 | 464,734,078 | 1,563,492 | 13.3830 | 3,472,571,464 | 2016-05-31 |
| 2309 | 2016-05-30 | 463,170,586 | -2,303,732 | 13.3380 | 3,472,571,464 | 2016-04-30 |
| 2310 | 2016-05-27 | 465,474,318 | 2,481,200 | 13.4043 | 3,472,571,464 | 2016-04-30 |
| 2311 | 2016-05-26 | 462,993,118 | 1,997,198 | 13.3329 | 3,472,571,464 | 2016-04-30 |
| 2312 | 2016-05-25 | 460,995,920 | 331,112 | 13.2753 | 3,472,571,464 | 2016-04-30 |
| 2313 | 2016-05-24 | 460,664,808 | 1,869,858 | 13.2658 | 3,472,571,464 | 2016-04-30 |
| 2314 | 2016-05-23 | 458,794,950 | -142,380 | 13.2120 | 3,472,571,464 | 2016-04-30 |
| 2315 | 2016-05-20 | 458,937,330 | 579,167 | 13.2161 | 3,472,571,464 | 2016-04-30 |
| 2316 | 2016-05-19 | 458,358,163 | 729,263 | 13.1994 | 3,472,571,464 | 2016-04-30 |
| 2317 | 2016-05-18 | 457,628,900 | 1,619,724 | 13.1784 | 3,472,571,464 | 2016-04-30 |
| 2318 | 2016-05-17 | 456,009,176 | 2,051,921 | 13.1317 | 3,472,571,464 | 2016-04-30 |
| 2319 | 2016-05-16 | 453,957,255 | 690,760 | 13.0727 | 3,472,571,464 | 2016-04-30 |
| 2320 | 2016-05-13 | 453,266,495 | -601,549 | 13.0528 | 3,472,571,464 | 2016-04-30 |
| 2321 | 2016-05-12 | 453,868,044 | 691,604 | 13.0701 | 3,472,571,464 | 2016-04-30 |
| 2322 | 2016-05-11 | 453,176,440 | -196,313 | 13.0502 | 3,472,571,464 | 2016-04-30 |
| 2323 | 2016-05-10 | 453,372,753 | -1,338,619 | 13.0558 | 3,472,571,464 | 2016-04-30 |
| 2324 | 2016-05-09 | 454,711,372 | 926,690 | 13.0944 | 3,472,571,464 | 2016-04-30 |
| 2325 | 2016-05-06 | 453,784,682 | -143,273 | 13.0677 | 3,472,571,464 | 2016-04-30 |
| 2326 | 2016-05-05 | 453,927,955 | -770,357 | 13.0718 | 3,472,571,464 | 2016-04-30 |
| 2327 | 2016-05-04 | 454,698,312 | -12,859 | 13.0940 | 3,472,571,464 | 2016-04-30 |
| 2328 | 2016-05-03 | 454,711,171 | -1,235,271 | 13.0944 | 3,472,571,464 | 2016-04-30 |
| 2329 | 2016-04-29 | 455,946,442 | -21,996 | 13.1299 | 3,472,571,464 | 2016-03-31 |
| 2330 | 2016-04-28 | 455,968,438 | 2,782,048 | 13.1306 | 3,472,571,464 | 2016-03-31 |
| 2331 | 2016-04-27 | 453,186,390 | 21,768 | 13.0505 | 3,472,571,464 | 2016-03-31 |
| 2332 | 2016-04-26 | 453,164,622 | 1,513,421 | 13.0498 | 3,472,571,464 | 2016-03-31 |
| 2333 | 2016-04-25 | 451,651,201 | 184,674 | 13.0062 | 3,472,571,464 | 2016-03-31 |
| 2334 | 2016-04-22 | 451,466,527 | -685,413 | 13.0009 | 3,472,571,464 | 2016-03-31 |
| 2335 | 2016-04-21 | 452,151,940 | -24,143 | 13.0207 | 3,472,571,464 | 2016-03-31 |
| 2336 | 2016-04-20 | 452,176,083 | -3,519,744 | 13.0214 | 3,472,571,464 | 2016-03-31 |
| 2337 | 2016-04-19 | 455,695,827 | 385,164 | 13.1227 | 3,472,571,464 | 2016-03-31 |
| 2338 | 2016-04-18 | 455,310,663 | -768,278 | 13.1116 | 3,472,571,464 | 2016-03-31 |
| 2339 | 2016-04-15 | 456,078,941 | 1,123,159 | 13.1338 | 3,472,571,464 | 2016-03-31 |
| 2340 | 2016-04-14 | 454,955,782 | 735,052 | 13.1014 | 3,472,571,464 | 2016-03-31 |
| 2341 | 2016-04-13 | 454,220,730 | -166,243 | 13.0802 | 3,472,571,464 | 2016-03-31 |
| 2342 | 2016-04-12 | 454,386,973 | -1,737,561 | 13.0850 | 3,472,571,464 | 2016-03-31 |
| 2343 | 2016-04-11 | 456,124,534 | 275,685 | 13.1351 | 3,472,571,464 | 2016-03-31 |
| 2344 | 2016-04-08 | 455,848,849 | -11,251,459 | 13.1271 | 3,472,571,464 | 2016-03-31 |
| 2345 | 2016-04-07 | 467,100,308 | -4,006,631 | 13.4511 | 3,472,571,464 | 2016-03-31 |
| 2346 | 2016-04-06 | 471,106,939 | 277,826 | 13.5665 | 3,472,571,464 | 2016-03-31 |
| 2347 | 2016-04-05 | 470,829,113 | -1,182,617 | 13.5585 | 3,472,571,464 | 2016-03-31 |
| 2348 | 2016-04-01 | 472,011,730 | 204,625 | 13.5926 | 3,472,571,464 | 2016-03-31 |
| 2349 | 2016-03-31 | 471,807,105 | -1,622,907 | 13.5867 | 3,472,571,464 | 2016-03-31 |
| 2350 | 2016-03-30 | 473,430,012 | -1,418,940 | 13.6334 | 3,472,571,464 | 2016-02-29 |
| 2351 | 2016-03-29 | 474,848,952 | 1,218,816 | 13.6743 | 3,472,571,464 | 2016-02-29 |
| 2352 | 2016-03-24 | 473,630,136 | -1,852,125 | 13.6392 | 3,472,571,464 | 2016-02-29 |
| 2353 | 2016-03-23 | 475,482,261 | -2,203,103 | 13.6925 | 3,472,571,464 | 2016-02-29 |
| 2354 | 2016-03-22 | 477,685,364 | 1,630,195 | 13.7560 | 3,472,571,464 | 2016-02-29 |
| 2355 | 2016-03-21 | 476,055,169 | -462,597 | 13.7090 | 3,472,571,464 | 2016-02-29 |
| 2356 | 2016-03-18 | 476,517,766 | -322,478 | 13.7223 | 3,472,571,464 | 2016-02-29 |
| 2357 | 2016-03-17 | 476,840,244 | 1,161,539 | 13.7316 | 3,472,571,464 | 2016-02-29 |
| 2358 | 2016-03-16 | 475,678,705 | -852,259 | 13.6982 | 3,472,571,464 | 2016-02-29 |
| 2359 | 2016-03-15 | 476,530,964 | -493,613 | 13.7227 | 3,472,571,464 | 2016-02-29 |
| 2360 | 2016-03-14 | 477,024,577 | 370,747 | 13.7369 | 3,472,571,464 | 2016-02-29 |
| 2361 | 2016-03-11 | 476,653,830 | -873,131 | 13.7262 | 3,472,571,464 | 2016-02-29 |
| 2362 | 2016-03-10 | 477,526,961 | -909,198 | 13.7514 | 3,472,571,464 | 2016-02-29 |
| 2363 | 2016-03-09 | 478,436,159 | -2,377,784 | 13.7776 | 3,472,571,464 | 2016-02-29 |
| 2364 | 2016-03-08 | 480,813,943 | -2,658,720 | 13.8460 | 3,472,571,464 | 2016-02-29 |
| 2365 | 2016-03-07 | 483,472,663 | 603,157 | 13.9226 | 3,472,571,464 | 2016-02-29 |
| 2366 | 2016-03-04 | 482,869,506 | 1,185,351 | 13.9052 | 3,472,571,464 | 2016-02-29 |
| 2367 | 2016-03-03 | 481,684,155 | 302,327 | 13.8711 | 3,472,571,464 | 2016-02-29 |
| 2368 | 2016-03-02 | 481,381,828 | 5,228,321 | 13.8624 | 3,472,571,464 | 2016-02-29 |
| 2369 | 2016-03-01 | 476,153,507 | -1,337,861 | 13.7118 | 3,472,571,464 | 2016-02-29 |
| 2370 | 2016-02-29 | 477,491,368 | -392,529 | 13.7504 | 3,472,571,464 | 2016-02-29 |
| 2371 | 2016-02-26 | 477,883,897 | 44,676 | 13.7617 | 3,472,571,464 | 2016-01-31 |
| 2372 | 2016-02-25 | 477,839,221 | 426,301 | 13.7604 | 3,472,571,464 | 2016-01-31 |
| 2373 | 2016-02-24 | 477,412,920 | -115,121 | 13.7481 | 3,472,571,464 | 2016-01-31 |
| 2374 | 2016-02-23 | 477,528,041 | 1,467,457 | 13.7514 | 3,472,571,464 | 2016-01-31 |
| 2375 | 2016-02-22 | 476,060,584 | 477,694 | 13.7092 | 3,472,571,464 | 2016-01-31 |
| 2376 | 2016-02-19 | 475,582,890 | -1,821,155 | 13.6954 | 3,472,571,464 | 2016-01-31 |
| 2377 | 2016-02-18 | 477,404,045 | 216,771 | 13.7479 | 3,472,571,464 | 2016-01-31 |
| 2378 | 2016-02-17 | 477,187,274 | 151,964 | 13.7416 | 3,472,571,464 | 2016-01-31 |
| 2379 | 2016-02-16 | 477,035,310 | 1,948,708 | 13.7372 | 3,472,571,464 | 2016-01-31 |
| 2380 | 2016-02-15 | 475,086,602 | 2,190,210 | 13.6811 | 3,472,571,464 | 2016-01-31 |
| 2381 | 2016-02-12 | 472,896,392 | -376,588 | 13.6180 | 3,472,571,464 | 2016-01-31 |
| 2382 | 2016-02-11 | 473,272,980 | 2,157,218 | 13.6289 | 3,472,571,464 | 2016-01-31 |
| 2383 | 2016-02-05 | 471,115,762 | -1,566,890 | 13.5668 | 3,472,571,464 | 2016-01-31 |
| 2384 | 2016-02-04 | 472,682,652 | 2,471,227 | 13.6119 | 3,472,571,464 | 2016-01-31 |
| 2385 | 2016-02-03 | 470,211,425 | -614,876 | 13.5407 | 3,472,571,464 | 2016-01-31 |
| 2386 | 2016-02-02 | 470,826,301 | 1,256,041 | 13.5584 | 3,472,571,464 | 2016-01-31 |
| 2387 | 2016-02-01 | 469,570,260 | -551,110 | 13.5223 | 3,472,571,464 | 2016-01-31 |
| 2388 | 2016-01-29 | 470,121,370 | -1,024,046 | 13.5381 | 3,472,571,464 | 2015-12-31 |
| 2389 | 2016-01-28 | 471,145,416 | 1,285,989 | 13.5676 | 3,472,571,464 | 2015-12-31 |
| 2390 | 2016-01-27 | 469,859,427 | -1,369,456 | 13.5306 | 3,472,571,464 | 2015-12-31 |
| 2391 | 2016-01-26 | 471,228,883 | 3,070,206 | 13.5700 | 3,472,571,464 | 2015-12-31 |
| 2392 | 2016-01-25 | 468,158,677 | 3,972,312 | 13.4816 | 3,472,571,464 | 2015-12-31 |
| 2393 | 2016-01-22 | 464,186,365 | -2,179,040 | 13.3672 | 3,472,571,464 | 2015-12-31 |
| 2394 | 2016-01-21 | 466,365,405 | 654,829 | 13.4300 | 3,472,571,464 | 2015-12-31 |
| 2395 | 2016-01-20 | 465,710,576 | -504,836 | 13.4111 | 3,472,571,464 | 2015-12-31 |
| 2396 | 2016-01-19 | 466,215,412 | 711,933 | 13.4257 | 3,472,571,464 | 2015-12-31 |
| 2397 | 2016-01-18 | 465,503,479 | -126,421 | 13.4052 | 3,472,571,464 | 2015-12-31 |
| 2398 | 2016-01-15 | 465,629,900 | -2,050,544 | 13.4088 | 3,472,571,464 | 2015-12-31 |
| 2399 | 2016-01-14 | 467,680,444 | 3,110,116 | 13.4678 | 3,472,571,464 | 2015-12-31 |
| 2400 | 2016-01-13 | 464,570,328 | -2,101,275 | 13.3783 | 3,472,571,464 | 2015-12-31 |
| 2401 | 2016-01-12 | 466,671,603 | 1,469,721 | 13.4388 | 3,472,571,464 | 2015-12-31 |
| 2402 | 2016-01-11 | 465,201,882 | 614,319 | 13.3965 | 3,472,571,464 | 2015-12-31 |
| 2403 | 2016-01-08 | 464,587,563 | 455,442 | 13.3788 | 3,472,571,464 | 2015-12-31 |
| 2404 | 2016-01-07 | 464,132,121 | 226,230 | 13.3657 | 3,472,571,464 | 2015-12-31 |
| 2405 | 2016-01-06 | 463,905,891 | -626,330 | 13.3591 | 3,472,571,464 | 2015-12-31 |
| 2406 | 2016-01-05 | 464,532,221 | 78,757 | 13.3772 | 3,472,571,464 | 2015-12-31 |
| 2407 | 2016-01-04 | 464,453,464 | -887,009 | 13.3749 | 3,472,571,464 | 2015-12-31 |
| 2408 | 2015-12-31 | 465,340,473 | 0 | 13.4005 | 3,472,571,464 | 2015-12-31 |
| 2409 | 2015-12-30 | 465,340,473 | 302,635 | 13.4005 | 3,472,571,464 | 2015-11-30 |
| 2410 | 2015-12-29 | 465,037,838 | -1,775,541 | 13.3917 | 3,472,571,464 | 2015-11-30 |
| 2411 | 2015-12-28 | 466,813,379 | -846,681 | 13.4429 | 3,472,571,464 | 2015-11-30 |
| 2412 | 2015-12-24 | 467,660,060 | 0 | 13.4673 | 3,472,571,464 | 2015-11-30 |
| 2413 | 2015-12-23 | 467,660,060 | -736,521 | 13.4673 | 3,472,571,464 | 2015-11-30 |
| 2414 | 2015-12-22 | 468,396,581 | -2,815,244 | 13.4885 | 3,472,571,464 | 2015-11-30 |
| 2415 | 2015-12-21 | 471,211,825 | 874,603 | 13.5695 | 3,472,571,464 | 2015-11-30 |
| 2416 | 2015-12-18 | 470,337,222 | -1,107,563 | 13.5443 | 3,472,571,464 | 2015-11-30 |
| 2417 | 2015-12-17 | 471,444,785 | -1,355,985 | 13.5762 | 3,472,571,464 | 2015-11-30 |
| 2418 | 2015-12-16 | 472,800,770 | -677,726 | 13.6153 | 3,472,571,464 | 2015-11-30 |
| 2419 | 2015-12-15 | 473,478,496 | -88,608 | 13.6348 | 3,472,571,464 | 2015-11-30 |
| 2420 | 2015-12-14 | 473,567,104 | -634,491 | 13.6374 | 3,472,571,464 | 2015-11-30 |
| 2421 | 2015-12-11 | 474,201,595 | -677,107 | 13.6556 | 3,472,571,464 | 2015-11-30 |
| 2422 | 2015-12-10 | 474,878,702 | -3,649,921 | 13.6751 | 3,472,571,464 | 2015-11-30 |
| 2423 | 2015-12-09 | 478,528,623 | 705,398 | 13.7802 | 3,472,571,464 | 2015-11-30 |
| 2424 | 2015-12-08 | 477,823,225 | -659,506 | 13.7599 | 3,472,571,464 | 2015-11-30 |
| 2425 | 2015-12-07 | 478,482,731 | -393,779 | 13.7789 | 3,472,571,464 | 2015-11-30 |
| 2426 | 2015-12-04 | 478,876,510 | -1,618,463 | 13.7903 | 3,472,571,464 | 2015-11-30 |
| 2427 | 2015-12-03 | 480,494,973 | 3,404,967 | 13.8369 | 3,472,571,464 | 2015-11-30 |
| 2428 | 2015-12-02 | 477,090,006 | 2,620,571 | 13.7388 | 3,472,571,464 | 2015-11-30 |
| 2429 | 2015-12-01 | 474,469,435 | 230,257 | 13.6633 | 3,472,571,464 | 2015-11-30 |
| 2430 | 2015-11-30 | 474,239,178 | -1,253,546 | 13.6567 | 3,472,571,464 | 2015-11-30 |
| 2431 | 2015-11-27 | 475,492,724 | -840,486 | 13.6928 | 3,472,571,464 | 2015-10-31 |
| 2432 | 2015-11-26 | 476,333,210 | 45,333 | 13.7170 | 3,472,571,464 | 2015-10-31 |
| 2433 | 2015-11-25 | 476,287,877 | -391,790 | 13.7157 | 3,472,571,464 | 2015-10-31 |
| 2434 | 2015-11-24 | 476,679,667 | -876,868 | 13.7270 | 3,472,571,464 | 2015-10-31 |
| 2435 | 2015-11-23 | 477,556,535 | -1,905,457 | 13.7522 | 3,472,571,464 | 2015-10-31 |
| 2436 | 2015-11-20 | 479,461,992 | 2,925,768 | 13.8071 | 3,472,571,464 | 2015-10-31 |
| 2437 | 2015-11-19 | 476,536,224 | -444,914 | 13.7229 | 3,472,571,464 | 2015-10-31 |
| 2438 | 2015-11-18 | 476,981,138 | 2,500,122 | 13.7357 | 3,472,571,464 | 2015-10-31 |
| 2439 | 2015-11-17 | 474,481,016 | 761,022 | 13.6637 | 3,472,571,464 | 2015-10-31 |
| 2440 | 2015-11-16 | 473,719,994 | 284,108 | 13.6418 | 3,472,571,464 | 2015-10-31 |
| 2441 | 2015-11-13 | 473,435,886 | -21,112 | 13.6336 | 3,472,571,464 | 2015-10-31 |
| 2442 | 2015-11-12 | 473,456,998 | 515,800 | 13.6342 | 3,472,571,464 | 2015-10-31 |
| 2443 | 2015-11-11 | 472,941,198 | 825,342 | 13.6193 | 3,472,571,464 | 2015-10-31 |
| 2444 | 2015-11-10 | 472,115,856 | -269,096 | 13.5956 | 3,472,571,464 | 2015-10-31 |
| 2445 | 2015-11-09 | 472,384,952 | 1,277,808 | 13.6033 | 3,472,571,464 | 2015-10-31 |
| 2446 | 2015-11-06 | 471,107,144 | 5,033,582 | 13.5665 | 3,472,571,464 | 2015-10-31 |
| 2447 | 2015-11-05 | 466,073,562 | -1,310,228 | 13.4216 | 3,472,571,464 | 2015-10-31 |
| 2448 | 2015-11-04 | 467,383,790 | -147,883 | 13.4593 | 3,472,571,464 | 2015-10-31 |
| 2449 | 2015-11-03 | 467,531,673 | -3,006,567 | 13.4636 | 3,472,571,464 | 2015-10-31 |
| 2450 | 2015-11-02 | 470,538,240 | 836,403 | 13.5501 | 3,472,571,464 | 2015-10-31 |
| 2451 | 2015-10-30 | 469,701,837 | -770,225 | 13.5261 | 3,472,571,464 | 2015-09-30 |
| 2452 | 2015-10-29 | 470,472,062 | 139,209 | 13.5482 | 3,472,571,464 | 2015-09-30 |
| 2453 | 2015-10-28 | 470,332,853 | 1,663,910 | 13.5442 | 3,472,571,464 | 2015-09-30 |
| 2454 | 2015-10-27 | 468,668,943 | -285,205 | 13.4963 | 3,472,571,464 | 2015-09-30 |
| 2455 | 2015-10-26 | 468,954,148 | -1,805,387 | 13.5045 | 3,472,571,464 | 2015-09-30 |
| 2456 | 2015-10-23 | 470,759,535 | -1,015,395 | 13.5565 | 3,472,571,464 | 2015-09-30 |
| 2457 | 2015-10-22 | 471,774,930 | 120,695 | 13.5858 | 3,472,571,464 | 2015-09-30 |
| 2458 | 2015-10-20 | 471,654,235 | -35,019,296 | 13.5823 | 3,472,571,464 | 2015-09-30 |
| 2459 | 2015-10-19 | 506,673,531 | -127,976 | 14.5907 | 3,472,571,464 | 2015-09-30 |
| 2460 | 2015-10-16 | 506,801,507 | 433,016 | 14.5944 | 3,472,571,464 | 2015-09-30 |
| 2461 | 2015-10-15 | 506,368,491 | -2,759,323 | 14.5819 | 3,472,571,464 | 2015-09-30 |
| 2462 | 2015-10-14 | 509,127,814 | -4,484,067 | 14.6614 | 3,472,571,464 | 2015-09-30 |
| 2463 | 2015-10-13 | 513,611,881 | -539,629 | 14.7905 | 3,472,571,464 | 2015-09-30 |
| 2464 | 2015-10-12 | 514,151,510 | -2,746,650 | 14.8061 | 3,472,571,464 | 2015-09-30 |
| 2465 | 2015-10-09 | 516,898,160 | -3,344,284 | 14.8852 | 3,472,571,464 | 2015-09-30 |
| 2466 | 2015-10-08 | 520,242,444 | -3,643,971 | 14.9815 | 3,472,571,464 | 2015-09-30 |
| 2467 | 2015-10-07 | 523,886,415 | 1,054,370 | 15.0864 | 3,472,571,464 | 2015-09-30 |
| 2468 | 2015-10-06 | 522,832,045 | 2,221,436 | 15.0560 | 3,472,571,464 | 2015-09-30 |
| 2469 | 2015-10-05 | 520,610,609 | -953,099 | 14.9921 | 3,472,571,464 | 2015-09-30 |
| 2470 | 2015-10-02 | 521,563,708 | 304,303 | 15.0195 | 3,472,571,464 | 2015-09-30 |
| 2471 | 2015-09-30 | 521,259,405 | -2,401,322 | 15.0108 | 3,472,571,464 | 2015-09-30 |
| 2472 | 2015-09-29 | 523,660,727 | 375,584 | 15.0799 | 3,472,571,464 | 2015-08-31 |
| 2473 | 2015-09-25 | 523,285,143 | 681,360 | 15.0691 | 3,472,571,464 | 2015-08-31 |
| 2474 | 2015-09-24 | 522,603,783 | 135,005 | 15.0495 | 3,472,571,464 | 2015-08-31 |
| 2475 | 2015-09-23 | 522,468,778 | -1,543,585 | 15.0456 | 3,472,571,464 | 2015-08-31 |
| 2476 | 2015-09-22 | 524,012,363 | -806,658 | 15.0900 | 3,472,571,464 | 2015-08-31 |
| 2477 | 2015-09-21 | 524,819,021 | -308,438 | 15.1133 | 3,472,571,464 | 2015-08-31 |
| 2478 | 2015-09-18 | 525,127,459 | 2,432,485 | 15.1221 | 3,472,571,464 | 2015-08-31 |
| 2479 | 2015-09-17 | 522,694,974 | 975,288 | 15.0521 | 3,472,571,464 | 2015-08-31 |
| 2480 | 2015-09-16 | 521,719,686 | -651,073 | 15.0240 | 3,472,571,464 | 2015-08-31 |
| 2481 | 2015-09-15 | 522,370,759 | -6,141,050 | 15.0428 | 3,472,571,464 | 2015-08-31 |
| 2482 | 2015-09-14 | 528,511,809 | 2,770,500 | 15.2196 | 3,472,571,464 | 2015-08-31 |
| 2483 | 2015-09-11 | 525,741,309 | -159,022 | 15.1398 | 3,472,571,464 | 2015-08-31 |
| 2484 | 2015-09-10 | 525,900,331 | 6,950,040 | 15.1444 | 3,472,571,464 | 2015-08-31 |
| 2485 | 2015-09-09 | 518,950,291 | 3,395,518 | 14.9443 | 3,472,571,464 | 2015-08-31 |
| 2486 | 2015-09-08 | 515,554,773 | 9,920,345 | 14.8465 | 3,472,571,464 | 2015-08-31 |
| 2487 | 2015-09-07 | 505,634,428 | 3,805,531 | 14.5608 | 3,472,571,464 | 2015-08-31 |
| 2488 | 2015-09-04 | 501,828,897 | 3,318,826 | 14.4512 | 3,472,571,464 | 2015-08-31 |
| 2489 | 2015-09-02 | 498,510,071 | 1,438,039 | 14.3556 | 3,472,571,464 | 2015-08-31 |
| 2490 | 2015-09-01 | 497,072,032 | 315,187 | 14.3142 | 3,472,571,464 | 2015-08-31 |
| 2491 | 2015-08-31 | 496,756,845 | 1,960,420 | 14.3052 | 3,472,571,464 | 2015-08-31 |
| 2492 | 2015-08-28 | 494,796,425 | 8,677,080 | 14.2487 | 3,472,571,464 | 2015-07-31 |
| 2493 | 2015-08-27 | 486,119,345 | 455,249 | 13.9988 | 3,472,571,464 | 2015-07-31 |
| 2494 | 2015-08-26 | 485,664,096 | 87,096 | 13.9857 | 3,472,571,464 | 2015-07-31 |
| 2495 | 2015-08-25 | 485,577,000 | 2,195,664 | 13.9832 | 3,472,571,464 | 2015-07-31 |
| 2496 | 2015-08-24 | 483,381,336 | -884,500 | 13.9200 | 3,472,571,464 | 2015-07-31 |
| 2497 | 2015-08-21 | 484,265,836 | 1,406,870 | 13.9455 | 3,472,571,464 | 2015-07-31 |
| 2498 | 2015-08-20 | 482,858,966 | 251,820 | 13.9049 | 3,472,571,464 | 2015-07-31 |
| 2499 | 2015-08-19 | 482,607,146 | 1,231,454 | 13.8977 | 3,472,571,464 | 2015-07-31 |
| 2500 | 2015-08-18 | 481,375,692 | 978,140 | 13.8622 | 3,472,571,464 | 2015-07-31 |
| 2501 | 2015-08-17 | 480,397,552 | 2,638,302 | 13.8341 | 3,472,571,464 | 2015-07-31 |
| 2502 | 2015-08-14 | 477,759,250 | -344,045 | 13.7581 | 3,472,571,464 | 2015-07-31 |
| 2503 | 2015-08-13 | 478,103,295 | -407,070 | 13.7680 | 3,472,571,464 | 2015-07-31 |
| 2504 | 2015-08-12 | 478,510,365 | -1,022,543 | 13.7797 | 3,472,571,464 | 2015-07-31 |
| 2505 | 2015-08-11 | 479,532,908 | -1,565,931 | 13.8092 | 3,472,571,464 | 2015-07-31 |
| 2506 | 2015-08-10 | 481,098,839 | -377,136 | 13.8543 | 3,472,571,464 | 2015-07-31 |
| 2507 | 2015-08-07 | 481,475,975 | 1,221,540 | 13.8651 | 3,472,571,464 | 2015-07-31 |
| 2508 | 2015-08-06 | 480,254,435 | 93,244 | 13.8299 | 3,472,571,464 | 2015-07-31 |
| 2509 | 2015-08-05 | 480,161,191 | 1,192,475 | 13.8273 | 3,472,571,464 | 2015-07-31 |
| 2510 | 2015-08-04 | 478,968,716 | -1,652,893 | 13.7929 | 3,472,571,464 | 2015-07-31 |
| 2511 | 2015-08-03 | 480,621,609 | -2,360,953 | 13.8405 | 3,472,571,464 | 2015-07-31 |
| 2512 | 2015-07-31 | 482,982,562 | -1,937,988 | 13.9085 | 3,472,571,464 | 2015-07-31 |
| 2513 | 2015-07-30 | 484,920,550 | 905,095 | 13.9643 | 3,472,571,464 | 2015-06-30 |
| 2514 | 2015-07-29 | 484,015,455 | -979,636 | 13.9382 | 3,472,571,464 | 2015-06-30 |
| 2515 | 2015-07-28 | 484,995,091 | 1,857,654 | 13.9665 | 3,472,571,464 | 2015-06-30 |
| 2516 | 2015-07-27 | 483,137,437 | -118,718 | 13.9130 | 3,472,571,464 | 2015-06-30 |
| 2517 | 2015-07-24 | 483,256,155 | -53,598 | 13.9164 | 3,472,571,464 | 2015-06-30 |
| 2518 | 2015-07-23 | 483,309,753 | 6,085 | 13.9179 | 3,472,571,464 | 2015-06-30 |
| 2519 | 2015-07-22 | 483,303,668 | 741,441 | 13.9177 | 3,472,571,464 | 2015-06-30 |
| 2520 | 2015-07-21 | 482,562,227 | -1,175,854 | 13.8964 | 3,472,571,464 | 2015-06-30 |
| 2521 | 2015-07-20 | 483,738,081 | 2,005,038 | 13.9303 | 3,472,571,464 | 2015-06-30 |
| 2522 | 2015-07-17 | 481,733,043 | -515,877 | 13.8725 | 3,472,571,464 | 2015-06-30 |
| 2523 | 2015-07-16 | 482,248,920 | -338,917 | 13.8874 | 3,472,571,464 | 2015-06-30 |
| 2524 | 2015-07-15 | 482,587,837 | 393,589 | 13.8971 | 3,472,571,464 | 2015-06-30 |
| 2525 | 2015-07-14 | 482,194,248 | -2,293,744 | 13.8858 | 3,472,571,464 | 2015-06-30 |
| 2526 | 2015-07-13 | 484,487,992 | -2,894,694 | 13.9519 | 3,472,571,464 | 2015-06-30 |
| 2527 | 2015-07-10 | 487,382,686 | -1,396,258 | 14.0352 | 3,472,571,464 | 2015-06-30 |
| 2528 | 2015-07-09 | 488,778,944 | -2,515,653 | 14.0754 | 3,472,571,464 | 2015-06-30 |
| 2529 | 2015-07-08 | 491,294,597 | 2,814,185 | 14.1479 | 3,472,571,464 | 2015-06-30 |
| 2530 | 2015-07-07 | 488,480,412 | -141,090,407 | 14.0668 | 3,472,571,464 | 2015-06-30 |
| 2531 | 2015-07-06 | 629,570,819 | -2,237,522 | 18.1298 | 3,472,571,464 | 2015-06-30 |
| 2532 | 2015-07-03 | 631,808,341 | 961,731 | 18.1943 | 3,472,571,464 | 2015-06-30 |
| 2533 | 2015-07-02 | 630,846,610 | -834,494 | 18.1666 | 3,472,571,464 | 2015-06-30 |
| 2534 | 2015-06-30 | 631,681,104 | -1,687,465 | 18.1906 | 3,472,571,464 | 2015-06-30 |
| 2535 | 2015-06-29 | 633,368,569 | -571,041 | 18.2392 | 3,472,571,464 | 2015-05-31 |
| 2536 | 2015-06-26 | 633,939,610 | 547,363 | 18.2556 | 3,472,571,464 | 2015-05-31 |
| 2537 | 2015-06-25 | 633,392,247 | -1,498,632 | 18.2399 | 3,472,571,464 | 2015-05-31 |
| 2538 | 2015-06-24 | 634,890,879 | -369,589 | 18.2830 | 3,472,571,464 | 2015-05-31 |
| 2539 | 2015-06-23 | 635,260,468 | 236,057 | 18.2937 | 3,472,571,464 | 2015-05-31 |
| 2540 | 2015-06-22 | 635,024,411 | -1,423,444 | 18.2869 | 3,472,571,464 | 2015-05-31 |
| 2541 | 2015-06-19 | 636,447,855 | -2,045,736 | 18.3279 | 3,472,571,464 | 2015-05-31 |
| 2542 | 2015-06-18 | 638,493,591 | -2,949,206 | 18.3868 | 3,472,571,464 | 2015-05-31 |
| 2543 | 2015-06-17 | 641,442,797 | 2,192,561 | 18.4717 | 3,472,571,464 | 2015-05-31 |
| 2544 | 2015-06-16 | 639,250,236 | 3,326,211 | 18.4086 | 3,472,571,464 | 2015-05-31 |
| 2545 | 2015-06-15 | 635,924,025 | 8,700,980 | 18.3128 | 3,472,571,464 | 2015-05-31 |
| 2546 | 2015-06-12 | 627,223,045 | 6,085,614 | 18.0622 | 3,472,571,464 | 2015-05-31 |
| 2547 | 2015-06-11 | 621,137,431 | -980,566 | 17.8870 | 3,472,571,464 | 2015-05-31 |
| 2548 | 2015-06-10 | 622,117,997 | -71,337 | 17.9152 | 3,472,571,464 | 2015-05-31 |
| 2549 | 2015-06-09 | 622,189,334 | -763,088 | 17.9173 | 3,472,571,464 | 2015-05-31 |
| 2550 | 2015-06-08 | 622,952,422 | -2,032,433 | 17.9392 | 3,472,571,464 | 2015-05-31 |
| 2551 | 2015-06-05 | 624,984,855 | 116,244 | 17.9978 | 3,472,571,464 | 2015-05-31 |
| 2552 | 2015-06-04 | 624,868,611 | -1,785,065 | 17.9944 | 3,472,571,464 | 2015-05-31 |
| 2553 | 2015-06-03 | 626,653,676 | 1,454,662 | 18.0458 | 3,472,571,464 | 2015-05-31 |
| 2554 | 2015-06-02 | 625,199,014 | 8,333,262 | 18.0039 | 3,472,571,464 | 2015-05-31 |
| 2555 | 2015-06-01 | 616,865,752 | 6,345,815 | 17.7639 | 3,472,571,464 | 2015-05-31 |
| 2556 | 2015-05-29 | 610,519,937 | 772,473 | 17.5812 | 3,472,571,464 | 2015-04-30 |
| 2557 | 2015-05-28 | 609,747,464 | 1,697,235 | 17.5590 | 3,472,571,464 | 2015-04-30 |
| 2558 | 2015-05-27 | 608,050,229 | 8,638,134 | 17.5101 | 3,472,571,464 | 2015-04-30 |
| 2559 | 2015-05-26 | 599,412,095 | 442,271 | 17.2613 | 3,472,571,464 | 2015-04-30 |
| 2560 | 2015-05-22 | 598,969,824 | 964,560 | 17.2486 | 3,472,571,464 | 2015-04-30 |
| 2561 | 2015-05-21 | 598,005,264 | -1,261,912 | 17.2208 | 3,472,571,464 | 2015-04-30 |
| 2562 | 2015-05-20 | 599,267,176 | 86,575 | 17.2572 | 3,472,571,464 | 2015-04-30 |
| 2563 | 2015-05-19 | 599,180,601 | 1,871,811 | 17.2547 | 3,472,571,464 | 2015-04-30 |
| 2564 | 2015-05-18 | 597,308,790 | 1,942,564 | 17.2008 | 3,472,571,464 | 2015-04-30 |
| 2565 | 2015-05-15 | 595,366,226 | -726,121 | 17.1448 | 3,472,571,464 | 2015-04-30 |
| 2566 | 2015-05-14 | 596,092,347 | -278,922 | 17.1657 | 3,472,571,464 | 2015-04-30 |
| 2567 | 2015-05-13 | 596,371,269 | 1,907,343 | 17.1738 | 3,472,571,464 | 2015-04-30 |
| 2568 | 2015-05-12 | 594,463,926 | 2,246,786 | 17.1188 | 3,472,571,464 | 2015-04-30 |
| 2569 | 2015-05-11 | 592,217,140 | -873,061 | 17.0541 | 3,472,571,464 | 2015-04-30 |
| 2570 | 2015-05-08 | 593,090,201 | -8,801,573 | 17.0793 | 3,472,571,464 | 2015-04-30 |
| 2571 | 2015-05-07 | 601,891,774 | 13,130,209 | 17.3327 | 3,472,571,464 | 2015-04-30 |
| 2572 | 2015-05-06 | 588,761,565 | -16,705,114 | 16.9546 | 3,472,571,464 | 2015-04-30 |
| 2573 | 2015-05-05 | 605,466,679 | 14,731,250 | 17.4357 | 3,472,571,464 | 2015-04-30 |
| 2574 | 2015-05-04 | 590,735,429 | -50,540 | 17.0115 | 3,472,571,464 | 2015-04-30 |
| 2575 | 2015-04-30 | 590,785,969 | 1,881,223 | 17.0129 | 3,472,571,464 | 2015-04-30 |
| 2576 | 2015-04-29 | 588,904,746 | -12,357,455 | 16.9588 | 3,472,571,464 | 2015-03-31 |
| 2577 | 2015-04-28 | 601,262,201 | -1,156,109 | 17.3146 | 3,472,571,464 | 2015-03-31 |
| 2578 | 2015-04-27 | 602,418,310 | 4,695,212 | 17.3479 | 3,472,571,464 | 2015-03-31 |
| 2579 | 2015-04-24 | 597,723,098 | 3,138,333 | 17.2127 | 3,472,571,464 | 2015-03-31 |
| 2580 | 2015-04-23 | 594,584,765 | 2,343,757 | 17.1223 | 3,472,571,464 | 2015-03-31 |
| 2581 | 2015-04-22 | 592,241,008 | 1,170,898 | 17.0548 | 3,472,571,464 | 2015-03-31 |
| 2582 | 2015-04-21 | 591,070,110 | -3,886,916 | 17.0211 | 3,472,571,464 | 2015-03-31 |
| 2583 | 2015-04-20 | 594,957,026 | 6,276,295 | 17.1330 | 3,472,571,464 | 2015-03-31 |
| 2584 | 2015-04-17 | 588,680,731 | -1,316,479 | 16.9523 | 3,472,571,464 | 2015-03-31 |
| 2585 | 2015-04-16 | 589,997,210 | -1,168,621 | 16.9902 | 3,472,571,464 | 2015-03-31 |
| 2586 | 2015-04-15 | 591,165,831 | -5,360,463 | 17.0239 | 3,472,571,464 | 2015-03-31 |
| 2587 | 2015-04-14 | 596,526,294 | -2,153,764 | 17.1782 | 3,472,571,464 | 2015-03-31 |
| 2588 | 2015-04-13 | 598,680,058 | 915,299 | 17.2403 | 3,472,571,464 | 2015-03-31 |
| 2589 | 2015-04-10 | 597,764,759 | 3,115,138 | 17.2139 | 3,472,571,464 | 2015-03-31 |
| 2590 | 2015-04-09 | 594,649,621 | -1,903,143 | 17.1242 | 3,472,571,464 | 2015-03-31 |
| 2591 | 2015-04-08 | 596,552,764 | 3,520,809 | 17.1790 | 3,472,571,464 | 2015-03-31 |
| 2592 | 2015-04-02 | 593,031,955 | -4,932,348 | 17.0776 | 3,472,571,464 | 2015-03-31 |
| 2593 | 2015-04-01 | 597,964,303 | 4,764,853 | 17.2196 | 3,472,571,464 | 2015-03-31 |
| 2594 | 2015-03-31 | 593,199,450 | 5,321,524 | 17.0824 | 3,472,571,464 | 2015-03-31 |
| 2595 | 2015-03-30 | 587,877,926 | 1,618,129 | 16.9292 | 3,472,571,464 | 2015-02-28 |
| 2596 | 2015-03-27 | 586,259,797 | -790,887 | 16.8826 | 3,472,571,464 | 2015-02-28 |
| 2597 | 2015-03-26 | 587,050,684 | 1,329,863 | 16.9054 | 3,472,571,464 | 2015-02-28 |
| 2598 | 2015-03-25 | 585,720,821 | 52,039 | 16.8671 | 3,472,571,464 | 2015-02-28 |
| 2599 | 2015-03-24 | 585,668,782 | -205,009 | 16.8656 | 3,472,571,464 | 2015-02-28 |
| 2600 | 2015-03-23 | 585,873,791 | 600,014 | 16.8715 | 3,472,571,464 | 2015-02-28 |
| 2601 | 2015-03-20 | 585,273,777 | 522,911 | 16.8542 | 3,472,571,464 | 2015-02-28 |
| 2602 | 2015-03-19 | 584,750,866 | 2,208,857 | 16.8391 | 3,472,571,464 | 2015-02-28 |
| 2603 | 2015-03-18 | 582,542,009 | -1,675,892 | 16.7755 | 3,472,571,464 | 2015-02-28 |
| 2604 | 2015-03-17 | 584,217,901 | -1,044,906 | 16.8238 | 3,472,571,464 | 2015-02-28 |
| 2605 | 2015-03-16 | 585,262,807 | 1,686,219 | 16.8539 | 3,472,571,464 | 2015-02-28 |
| 2606 | 2015-03-13 | 583,576,588 | 3,354,191 | 16.8053 | 3,472,571,464 | 2015-02-28 |
| 2607 | 2015-03-12 | 580,222,397 | -1,018,739 | 16.7087 | 3,472,571,464 | 2015-02-28 |
| 2608 | 2015-03-11 | 581,241,136 | -494,995 | 16.7381 | 3,472,571,464 | 2015-02-28 |
| 2609 | 2015-03-10 | 581,736,131 | -221,033 | 16.7523 | 3,472,571,464 | 2015-02-28 |
| 2610 | 2015-03-09 | 581,957,164 | -105,095 | 16.7587 | 3,472,571,464 | 2015-02-28 |
| 2611 | 2015-03-06 | 582,062,259 | -1,712,966 | 16.7617 | 3,472,571,464 | 2015-02-28 |
| 2612 | 2015-03-05 | 583,775,225 | 546,729 | 16.8110 | 3,472,571,464 | 2015-02-28 |
| 2613 | 2015-03-04 | 583,228,496 | -1,529,265 | 16.7953 | 3,472,571,464 | 2015-02-28 |
| 2614 | 2015-03-03 | 584,757,761 | -1,329,703 | 16.8393 | 3,472,571,464 | 2015-02-28 |
| 2615 | 2015-03-02 | 586,087,464 | -368,727 | 16.8776 | 3,472,571,464 | 2015-02-28 |
| 2616 | 2015-02-27 | 586,456,191 | 1,103,630 | 16.8882 | 3,472,571,464 | 2015-01-31 |
| 2617 | 2015-02-26 | 585,352,561 | 1,695,540 | 16.8565 | 3,472,571,464 | 2015-01-31 |
| 2618 | 2015-02-25 | 583,657,021 | -295,495 | 16.8076 | 3,472,571,464 | 2015-01-31 |
| 2619 | 2015-02-24 | 583,952,516 | -1,298,129 | 16.8161 | 3,472,571,464 | 2015-01-31 |
| 2620 | 2015-02-23 | 585,250,645 | 1,203,384 | 16.8535 | 3,472,571,464 | 2015-01-31 |
| 2621 | 2015-02-18 | 584,047,261 | 0 | 16.8189 | 3,472,571,464 | 2015-01-31 |
| 2622 | 2015-02-17 | 584,047,261 | -330,577 | 16.8189 | 3,472,571,464 | 2015-01-31 |
| 2623 | 2015-02-16 | 584,377,838 | 992,796 | 16.8284 | 3,472,571,464 | 2015-01-31 |
| 2624 | 2015-02-13 | 583,385,042 | -47,307 | 16.7998 | 3,472,571,464 | 2015-01-31 |
| 2625 | 2015-02-12 | 583,432,349 | 477,171 | 16.8012 | 3,472,571,464 | 2015-01-31 |
| 2626 | 2015-02-11 | 582,955,178 | 2,258,680 | 16.7874 | 3,472,571,464 | 2015-01-31 |
| 2627 | 2015-02-10 | 580,696,498 | 2,988,908 | 16.7224 | 3,472,571,464 | 2015-01-31 |
| 2628 | 2015-02-09 | 577,707,590 | -3,618,644 | 16.6363 | 3,472,571,464 | 2015-01-31 |
| 2629 | 2015-02-06 | 581,326,234 | 1,121,356 | 16.7405 | 3,472,571,464 | 2015-01-31 |
| 2630 | 2015-02-05 | 580,204,878 | 1,574,470 | 16.7082 | 3,472,571,464 | 2015-01-31 |
| 2631 | 2015-02-04 | 578,630,408 | 2,433,326 | 16.6629 | 3,472,571,464 | 2015-01-31 |
| 2632 | 2015-02-03 | 576,197,082 | 267,030 | 16.5928 | 3,472,571,464 | 2015-01-31 |
| 2633 | 2015-02-02 | 575,930,052 | 260,411 | 16.5851 | 3,472,571,464 | 2015-01-31 |
| 2634 | 2015-01-30 | 575,669,641 | 725,027 | 16.5776 | 3,472,571,464 | 2014-12-31 |
| 2635 | 2015-01-29 | 574,944,614 | 1,460,799 | 16.5567 | 3,472,571,464 | 2014-12-31 |
| 2636 | 2015-01-28 | 573,483,815 | 3,408,008 | 16.5147 | 3,472,571,464 | 2014-12-31 |
| 2637 | 2015-01-27 | 570,075,807 | 2,167,633 | 16.4165 | 3,472,571,464 | 2014-12-31 |
| 2638 | 2015-01-26 | 567,908,174 | 1,336,739 | 16.3541 | 3,472,571,464 | 2014-12-31 |
| 2639 | 2015-01-23 | 566,571,435 | 1,117,061 | 16.3156 | 3,472,571,464 | 2014-12-31 |
| 2640 | 2015-01-22 | 565,454,374 | -44,347 | 16.2834 | 3,472,571,464 | 2014-12-31 |
| 2641 | 2015-01-21 | 565,498,721 | -1,937,749 | 16.2847 | 3,472,571,464 | 2014-12-31 |
| 2642 | 2015-01-20 | 567,436,470 | 298,090 | 16.3405 | 3,472,571,464 | 2014-12-31 |
| 2643 | 2015-01-19 | 567,138,380 | 3,621,381 | 16.3319 | 3,472,571,464 | 2014-12-31 |
| 2644 | 2015-01-16 | 563,516,999 | 341,176 | 16.2277 | 3,472,571,464 | 2014-12-31 |
| 2645 | 2015-01-15 | 563,175,823 | 469,194 | 16.2178 | 3,472,571,464 | 2014-12-31 |
| 2646 | 2015-01-14 | 562,706,629 | -1,046,788 | 16.2043 | 3,472,571,464 | 2014-12-31 |
| 2647 | 2015-01-13 | 563,753,417 | -1,406,776 | 16.2345 | 3,472,571,464 | 2014-12-31 |
| 2648 | 2015-01-12 | 565,160,193 | 1,799,935 | 16.2750 | 3,472,571,464 | 2014-12-31 |
| 2649 | 2015-01-09 | 563,360,258 | -3,560,512 | 16.2231 | 3,472,571,464 | 2014-12-31 |
| 2650 | 2015-01-08 | 566,920,770 | -555,664 | 16.3257 | 3,472,571,464 | 2014-12-31 |
| 2651 | 2015-01-07 | 567,476,434 | 422,883 | 16.3417 | 3,472,571,464 | 2014-12-31 |
| 2652 | 2015-01-06 | 567,053,551 | 1,034,416 | 16.3295 | 3,472,571,464 | 2014-12-31 |
| 2653 | 2015-01-05 | 566,019,135 | -8,366,475 | 16.2997 | 3,472,571,464 | 2014-12-31 |
| 2654 | 2015-01-02 | 574,385,610 | 4,149,943 | 16.5406 | 3,472,571,464 | 2014-12-31 |
| 2655 | 2014-12-31 | 570,235,667 | 1,000 | 16.4211 | 3,472,571,464 | 2014-12-31 |
| 2656 | 2014-12-30 | 570,234,667 | 79,278 | 16.4211 | 3,472,571,464 | 2014-11-30 |
| 2657 | 2014-12-29 | 570,155,389 | 2,547,833 | 16.4188 | 3,472,571,464 | 2014-11-30 |
| 2658 | 2014-12-24 | 567,607,556 | 0 | 16.3455 | 3,472,571,464 | 2014-11-30 |
| 2659 | 2014-12-23 | 567,607,556 | 724,949 | 16.3455 | 3,472,571,464 | 2014-11-30 |
| 2660 | 2014-12-22 | 566,882,607 | 49,960 | 16.3246 | 3,472,571,464 | 2014-11-30 |
| 2661 | 2014-12-19 | 566,832,647 | -327,230 | 16.3231 | 3,472,571,464 | 2014-11-30 |
| 2662 | 2014-12-18 | 567,159,877 | -506,170 | 16.3326 | 3,472,571,464 | 2014-11-30 |
| 2663 | 2014-12-17 | 567,666,047 | -466,313 | 16.3471 | 3,472,571,464 | 2014-11-30 |
| 2664 | 2014-12-16 | 568,132,360 | 3,731,756 | 16.3606 | 3,472,571,464 | 2014-11-30 |
| 2665 | 2014-12-15 | 564,400,604 | -146,450 | 16.2531 | 3,472,571,464 | 2014-11-30 |
| 2666 | 2014-12-12 | 564,547,054 | 1,532,695 | 16.2573 | 3,472,571,464 | 2014-11-30 |
| 2667 | 2014-12-11 | 563,014,359 | -1,933,179 | 16.2132 | 3,472,571,464 | 2014-11-30 |
| 2668 | 2014-12-10 | 564,947,538 | 1,774,534 | 16.2689 | 3,472,571,464 | 2014-11-30 |
| 2669 | 2014-12-09 | 563,173,004 | -860,883 | 16.2178 | 3,472,571,464 | 2014-11-30 |
| 2670 | 2014-12-08 | 564,033,887 | -1,290,361 | 16.2425 | 3,472,571,464 | 2014-11-30 |
| 2671 | 2014-12-05 | 565,324,248 | -5,149,905 | 16.2797 | 3,472,571,464 | 2014-11-30 |
| 2672 | 2014-12-04 | 570,474,153 | 4,504,294 | 16.4280 | 3,472,571,464 | 2014-11-30 |
| 2673 | 2014-12-03 | 565,969,859 | -160,049 | 16.2983 | 3,472,571,464 | 2014-11-30 |
| 2674 | 2014-12-02 | 566,129,908 | -3,319,043 | 16.3029 | 3,472,571,464 | 2014-11-30 |
| 2675 | 2014-12-01 | 569,448,951 | -4,765,496 | 16.3985 | 3,472,571,464 | 2014-11-30 |
| 2676 | 2014-11-28 | 574,214,447 | -1,474,655 | 16.5357 | 3,472,571,464 | 2014-10-31 |
| 2677 | 2014-11-27 | 575,689,102 | 2,043,650 | 16.5782 | 3,472,571,464 | 2014-10-31 |
| 2678 | 2014-11-26 | 573,645,452 | -11,837,437 | 16.5193 | 3,472,571,464 | 2014-10-31 |
| 2679 | 2014-11-25 | 585,482,889 | -726,587 | 16.8602 | 3,472,571,464 | 2014-10-31 |
| 2680 | 2014-11-24 | 586,209,476 | 448,596 | 16.8811 | 3,472,571,464 | 2014-10-31 |
| 2681 | 2014-11-21 | 585,760,880 | -212,191 | 16.8682 | 3,472,571,464 | 2014-10-31 |
| 2682 | 2014-11-20 | 585,973,071 | 407,727 | 16.8743 | 3,472,571,464 | 2014-10-31 |
| 2683 | 2014-11-19 | 585,565,344 | -1,110,977 | 16.8626 | 3,472,571,464 | 2014-10-31 |
| 2684 | 2014-11-18 | 586,676,321 | 433,401 | 16.8946 | 3,472,571,464 | 2014-10-31 |
| 2685 | 2014-11-17 | 586,242,920 | 8,758,660 | 16.8821 | 3,472,571,464 | 2014-10-31 |
| 2686 | 2014-11-14 | 577,484,260 | -594,599 | 16.6299 | 3,472,571,464 | 2014-10-31 |
| 2687 | 2014-11-13 | 578,078,859 | -469,103 | 16.6470 | 3,472,571,464 | 2014-10-31 |
| 2688 | 2014-11-12 | 578,547,962 | -774,761 | 16.6605 | 3,472,571,464 | 2014-10-31 |
| 2689 | 2014-11-11 | 579,322,723 | -118,325 | 16.6828 | 3,472,571,464 | 2014-10-31 |
| 2690 | 2014-11-10 | 579,441,048 | 2,179,064 | 16.6862 | 3,472,571,464 | 2014-10-31 |
| 2691 | 2014-11-07 | 577,261,984 | 2,271,564 | 16.6235 | 3,472,571,464 | 2014-10-31 |
| 2692 | 2014-11-06 | 574,990,420 | -2,091,121 | 16.5581 | 3,472,571,464 | 2014-10-31 |
| 2693 | 2014-11-05 | 577,081,541 | 1,833,637 | 16.6183 | 3,472,571,464 | 2014-10-31 |
| 2694 | 2014-11-04 | 575,247,904 | -2,633,611 | 16.5655 | 3,472,571,464 | 2014-10-31 |
| 2695 | 2014-11-03 | 577,881,515 | -1,719,274 | 16.6413 | 3,472,571,464 | 2014-10-31 |
| 2696 | 2014-10-31 | 579,600,789 | -4,064,631 | 16.6908 | 3,472,571,464 | 2014-10-31 |
| 2697 | 2014-10-30 | 583,665,420 | 136,844 | 16.8079 | 3,472,571,464 | 2014-09-30 |
| 2698 | 2014-10-29 | 583,528,576 | -467,561 | 16.8039 | 3,472,571,464 | 2014-09-30 |
| 2699 | 2014-10-28 | 583,996,137 | 948,337 | 16.8174 | 3,472,571,464 | 2014-09-30 |
| 2700 | 2014-10-27 | 583,047,800 | -1,376,106 | 16.7901 | 3,472,571,464 | 2014-09-30 |
| 2701 | 2014-10-24 | 584,423,906 | 1,311,934 | 16.8297 | 3,472,571,464 | 2014-09-30 |
| 2702 | 2014-10-23 | 583,111,972 | 3,951,976 | 16.7919 | 3,472,571,464 | 2014-09-30 |
| 2703 | 2014-10-22 | 579,159,996 | -3,873,309 | 16.6781 | 3,472,571,464 | 2014-09-30 |
| 2704 | 2014-10-21 | 583,033,305 | -1,175,944 | 16.7897 | 3,472,571,464 | 2014-09-30 |
| 2705 | 2014-10-20 | 584,209,249 | 1,902,765 | 16.8235 | 3,472,571,464 | 2014-09-30 |
| 2706 | 2014-10-17 | 582,306,484 | -6,547,514 | 16.7687 | 3,472,571,464 | 2014-09-30 |
| 2707 | 2014-10-16 | 588,853,998 | -3,188,252 | 16.9573 | 3,472,571,464 | 2014-09-30 |
| 2708 | 2014-10-15 | 592,042,250 | 1,132,735 | 17.0491 | 3,472,571,464 | 2014-09-30 |
| 2709 | 2014-10-14 | 590,909,515 | 488,182 | 17.0165 | 3,472,571,464 | 2014-09-30 |
| 2710 | 2014-10-13 | 590,421,333 | 1,471,176 | 17.0024 | 3,472,571,464 | 2014-09-30 |
| 2711 | 2014-10-10 | 588,950,157 | 750,043 | 16.9601 | 3,472,571,464 | 2014-09-30 |
| 2712 | 2014-10-09 | 588,200,114 | 4,049,870 | 16.9385 | 3,472,571,464 | 2014-09-30 |
| 2713 | 2014-10-08 | 584,150,244 | 1,034,882 | 16.8218 | 3,472,571,464 | 2014-09-30 |
| 2714 | 2014-10-07 | 583,115,362 | -1,552,459 | 16.7920 | 3,472,571,464 | 2014-09-30 |
| 2715 | 2014-10-06 | 584,667,821 | 1,878,234 | 16.8367 | 3,472,571,464 | 2014-09-30 |
| 2716 | 2014-10-03 | 582,789,587 | 1,164,804 | 16.7827 | 3,472,571,464 | 2014-09-30 |
| 2717 | 2014-09-30 | 581,624,783 | -1,424,677 | 16.7491 | 3,472,571,464 | 2014-09-30 |
| 2718 | 2014-09-29 | 583,049,460 | 2,563,074 | 16.7901 | 3,472,571,464 | 2014-08-31 |
| 2719 | 2014-09-26 | 580,486,386 | -519,315 | 16.7163 | 3,472,571,464 | 2014-08-31 |
| 2720 | 2014-09-25 | 581,005,701 | 128,164 | 16.7313 | 3,472,571,464 | 2014-08-31 |
| 2721 | 2014-09-24 | 580,877,537 | 1,261,174 | 16.7276 | 3,472,571,464 | 2014-08-31 |
| 2722 | 2014-09-23 | 579,616,363 | -530,912 | 16.6913 | 3,472,571,464 | 2014-08-31 |
| 2723 | 2014-09-22 | 580,147,275 | -724,328 | 16.7066 | 3,472,571,464 | 2014-08-31 |
| 2724 | 2014-09-19 | 580,871,603 | 3,891,385 | 16.7274 | 3,472,571,464 | 2014-08-31 |
| 2725 | 2014-09-18 | 576,980,218 | 1,191,687 | 16.6154 | 3,472,571,464 | 2014-08-31 |
| 2726 | 2014-09-17 | 575,788,531 | -844,380 | 16.5810 | 3,472,571,464 | 2014-08-31 |
| 2727 | 2014-09-16 | 576,632,911 | -754,689 | 16.6054 | 3,472,571,464 | 2014-08-31 |
| 2728 | 2014-09-15 | 577,387,600 | 101,946,616 | 16.6271 | 3,472,571,464 | 2014-08-31 |
| 2729 | 2014-09-12 | 475,440,984 | -974,767 | 13.6913 | 3,472,571,464 | 2014-08-31 |
| 2730 | 2014-09-11 | 476,415,751 | 851,451 | 13.7194 | 3,472,571,464 | 2014-08-31 |
| 2731 | 2014-09-10 | 475,564,300 | 1,587,760 | 13.6949 | 3,472,571,464 | 2014-08-31 |
| 2732 | 2014-09-08 | 473,976,540 | 112,928,875 | 13.6492 | 3,472,571,464 | 2014-08-31 |
| 2733 | 2014-09-05 | 361,047,665 | 2,786,305 | 10.3971 | 3,472,571,464 | 2014-08-31 |
| 2734 | 2014-09-04 | 358,261,360 | -2,326,348 | 10.3169 | 3,472,571,464 | 2014-08-31 |
| 2735 | 2014-09-03 | 360,587,708 | -3,126,478 | 10.3839 | 3,472,571,464 | 2014-08-31 |
| 2736 | 2014-09-02 | 363,714,186 | 1,335,498 | 10.4739 | 3,472,571,464 | 2014-08-31 |
| 2737 | 2014-09-01 | 362,378,688 | -504,090 | 10.4355 | 3,472,571,464 | 2014-08-31 |
| 2738 | 2014-08-29 | 362,882,778 | 1,035,544 | 10.4500 | 3,472,571,464 | 2014-07-31 |
| 2739 | 2014-08-28 | 361,847,234 | 1,667,964 | 10.4202 | 3,472,571,464 | 2014-07-31 |
| 2740 | 2014-08-27 | 360,179,270 | 1,639,463 | 10.3721 | 3,472,571,464 | 2014-07-31 |
| 2741 | 2014-08-26 | 358,539,807 | 1,759,919 | 10.3249 | 3,472,571,464 | 2014-07-31 |
| 2742 | 2014-08-25 | 356,779,888 | 1,268,390 | 10.2742 | 3,472,571,464 | 2014-07-31 |
| 2743 | 2014-08-22 | 355,511,498 | 737,678 | 10.2377 | 3,472,571,464 | 2014-07-31 |
| 2744 | 2014-08-21 | 354,773,820 | -56,327 | 10.2165 | 3,472,571,464 | 2014-07-31 |
| 2745 | 2014-08-20 | 354,830,147 | -315,624 | 10.2181 | 3,472,571,464 | 2014-07-31 |
| 2746 | 2014-08-19 | 355,145,771 | 1,385,417 | 10.2272 | 3,472,571,464 | 2014-07-31 |
| 2747 | 2014-08-18 | 353,760,354 | 8,551 | 10.1873 | 3,472,571,464 | 2014-07-31 |
| 2748 | 2014-08-15 | 353,751,803 | -2,545,191 | 10.1870 | 3,472,571,464 | 2014-07-31 |
| 2749 | 2014-08-14 | 356,296,994 | -3,333,260 | 10.2603 | 3,472,571,464 | 2014-07-31 |
| 2750 | 2014-08-13 | 359,630,254 | 4,713,588 | 10.3563 | 3,472,571,464 | 2014-07-31 |
| 2751 | 2014-08-12 | 354,916,666 | 3,466,143 | 10.2206 | 3,472,571,464 | 2014-07-31 |
| 2752 | 2014-08-11 | 351,450,523 | 1,504,014 | 10.1208 | 3,472,571,464 | 2014-07-31 |
| 2753 | 2014-08-08 | 349,946,509 | -274,598 | 10.0774 | 3,472,571,464 | 2014-07-31 |
| 2754 | 2014-08-07 | 350,221,107 | -1,455,372 | 10.0854 | 3,472,571,464 | 2014-07-31 |
| 2755 | 2014-08-06 | 351,676,479 | -9,953,305 | 10.1273 | 3,472,571,464 | 2014-07-31 |
| 2756 | 2014-08-05 | 361,629,784 | -1,708,625 | 10.4139 | 3,472,571,464 | 2014-07-31 |
| 2757 | 2014-08-04 | 363,338,409 | -1,202,623 | 10.4631 | 3,472,571,464 | 2014-07-31 |
| 2758 | 2014-08-01 | 364,541,032 | -3,882,243 | 10.4977 | 3,472,571,464 | 2014-07-31 |
| 2759 | 2014-07-31 | 368,423,275 | 2,108,154 | 10.6095 | 3,472,571,464 | 2014-07-31 |
| 2760 | 2014-07-30 | 366,315,121 | -5,963,917 | 10.5488 | 3,472,571,464 | 2014-06-30 |
| 2761 | 2014-07-29 | 372,279,038 | -1,306,542 | 10.7206 | 3,472,571,464 | 2014-06-30 |
| 2762 | 2014-07-28 | 373,585,580 | 1,139,575 | 10.7582 | 3,472,571,464 | 2014-06-30 |
| 2763 | 2014-07-25 | 372,446,005 | -6,886,482 | 10.7254 | 3,472,571,464 | 2014-06-30 |
| 2764 | 2014-07-24 | 379,332,487 | 2,637,204 | 10.9237 | 3,472,571,464 | 2014-06-30 |
| 2765 | 2014-07-23 | 376,695,283 | -6,363,963 | 10.8477 | 3,472,571,464 | 2014-06-30 |
| 2766 | 2014-07-22 | 383,059,246 | 2,348,310 | 11.0310 | 3,472,571,464 | 2014-06-30 |
| 2767 | 2014-07-21 | 380,710,936 | -5,635,083 | 10.9634 | 3,472,571,464 | 2014-06-30 |
| 2768 | 2014-07-18 | 386,346,019 | -89,047 | 11.1256 | 3,472,571,464 | 2014-06-30 |
| 2769 | 2014-07-17 | 386,435,066 | 7,233,255 | 11.1282 | 3,472,571,464 | 2014-06-30 |
| 2770 | 2014-07-16 | 379,201,811 | 376,267 | 10.9199 | 3,472,571,464 | 2014-06-30 |
| 2771 | 2014-07-15 | 378,825,544 | 5,063,307 | 10.9091 | 3,472,571,464 | 2014-06-30 |
| 2772 | 2014-07-14 | 373,762,237 | 935,905 | 10.7633 | 3,472,571,464 | 2014-06-30 |
| 2773 | 2014-07-11 | 372,826,332 | 7,932,821 | 10.7363 | 3,472,571,464 | 2014-06-30 |
| 2774 | 2014-07-10 | 364,893,511 | -6,429,959 | 10.5079 | 3,472,571,464 | 2014-06-30 |
| 2775 | 2014-07-09 | 371,323,470 | -11,061,185 | 10.6930 | 3,472,571,464 | 2014-06-30 |
| 2776 | 2014-07-08 | 382,384,655 | 4,894,156 | 11.0116 | 3,472,571,464 | 2014-06-30 |
| 2777 | 2014-07-07 | 377,490,499 | -16,242,240 | 10.8706 | 3,472,571,464 | 2014-06-30 |
| 2778 | 2014-07-04 | 393,732,739 | -295,775 | 11.3384 | 3,472,571,464 | 2014-06-30 |
| 2779 | 2014-07-03 | 394,028,514 | 1,822,207 | 11.3469 | 3,472,571,464 | 2014-06-30 |
| 2780 | 2014-07-02 | 392,206,307 | -150,811 | 11.2944 | 3,472,571,464 | 2014-06-30 |
| 2781 | 2014-06-30 | 392,357,118 | 3,180,658 | 11.2987 | 3,472,571,464 | 2014-06-30 |
| 2782 | 2014-06-27 | 389,176,460 | -414,527 | 11.2072 | 3,472,571,464 | 2014-05-31 |
| 2783 | 2014-06-26 | 389,590,987 | -2,899,336 | 11.2191 | 3,472,571,464 | 2014-05-31 |
| 2784 | 2014-06-25 | 392,490,323 | -5,808,573 | 11.3026 | 3,472,571,464 | 2014-05-31 |
| 2785 | 2014-06-24 | 398,298,896 | 14,023,227 | 11.4699 | 3,472,571,464 | 2014-05-31 |
| 2786 | 2014-06-23 | 384,275,669 | 1,565,210 | 11.0660 | 3,472,571,464 | 2014-05-31 |
| 2787 | 2014-06-20 | 382,710,459 | 2,151,497 | 11.0210 | 3,472,571,464 | 2014-05-31 |
| 2788 | 2014-06-19 | 380,558,962 | 4,587,701 | 10.9590 | 3,472,571,464 | 2014-05-31 |
| 2789 | 2014-06-18 | 375,971,261 | 6,920,004 | 10.8269 | 3,472,571,464 | 2014-05-31 |
| 2790 | 2014-06-17 | 369,051,257 | 2,300,694 | 10.6276 | 3,472,571,464 | 2014-05-31 |
| 2791 | 2014-06-16 | 366,750,563 | -1,762,637 | 10.5614 | 3,472,571,464 | 2014-05-31 |
| 2792 | 2014-06-13 | 368,513,200 | 5,481 | 10.6121 | 3,472,571,464 | 2014-05-31 |
| 2793 | 2014-06-12 | 368,507,719 | 2,404,336 | 10.6120 | 3,472,571,464 | 2014-05-31 |
| 2794 | 2014-06-11 | 366,103,383 | 8,180,284 | 10.5427 | 3,472,571,464 | 2014-05-31 |
| 2795 | 2014-06-10 | 357,923,099 | 2,259,037 | 10.3071 | 3,472,571,464 | 2014-05-31 |
| 2796 | 2014-06-09 | 355,664,062 | 631,000 | 10.2421 | 3,472,571,464 | 2014-05-31 |
| 2797 | 2014-06-06 | 355,033,062 | -646,709 | 10.2239 | 3,472,571,464 | 2014-05-31 |
| 2798 | 2014-06-05 | 355,679,771 | 1,896,855 | 10.2425 | 3,472,571,464 | 2014-05-31 |
| 2799 | 2014-06-04 | 353,782,916 | -3,871,830 | 10.1879 | 3,472,571,464 | 2014-05-31 |
| 2800 | 2014-06-03 | 357,654,746 | -3,157,474 | 10.2994 | 3,472,571,464 | 2014-05-31 |
| 2801 | 2014-05-30 | 360,812,220 | 2,239,529 | 10.3903 | 3,472,571,464 | 2014-04-30 |
| 2802 | 2014-05-29 | 358,572,691 | -172,328 | 10.3259 | 3,472,571,464 | 2014-04-30 |
| 2803 | 2014-05-28 | 358,745,019 | 37,763 | 10.3308 | 3,472,571,464 | 2014-04-30 |
| 2804 | 2014-05-27 | 358,707,256 | -4,071,814 | 10.3297 | 3,472,571,464 | 2014-04-30 |
| 2805 | 2014-05-26 | 362,779,070 | 3,204,075 | 10.4470 | 3,472,571,464 | 2014-04-30 |
| 2806 | 2014-05-23 | 359,574,995 | 717,732 | 10.3547 | 3,472,571,464 | 2014-04-30 |
| 2807 | 2014-05-22 | 358,857,263 | 1,860,874 | 10.3340 | 3,472,571,464 | 2014-04-30 |
| 2808 | 2014-05-21 | 356,996,389 | -974,848 | 10.2805 | 3,472,571,464 | 2014-04-30 |
| 2809 | 2014-05-20 | 357,971,237 | 1,415,880 | 10.3085 | 3,472,571,464 | 2014-04-30 |
| 2810 | 2014-05-19 | 356,555,357 | 387,495 | 10.2678 | 3,472,571,464 | 2014-04-30 |
| 2811 | 2014-05-16 | 356,167,862 | -4,921,239 | 10.2566 | 3,472,571,464 | 2014-04-30 |
| 2812 | 2014-05-15 | 361,089,101 | -1,937,858 | 10.3983 | 3,472,571,464 | 2014-04-30 |
| 2813 | 2014-05-14 | 363,026,959 | 710,841 | 10.4541 | 3,472,571,464 | 2014-04-30 |
| 2814 | 2014-05-13 | 362,316,118 | -1,758,115 | 10.4337 | 3,472,571,464 | 2014-04-30 |
| 2815 | 2014-05-12 | 364,074,233 | 3,722,038 | 10.4843 | 3,472,571,464 | 2014-04-30 |
| 2816 | 2014-05-10 | 360,352,195 | 0 | 10.3771 | 3,472,571,464 | 2014-04-30 |
| 2817 | 2014-05-09 | 360,352,195 | 4,889,616 | 10.3771 | 3,472,571,464 | 2014-04-30 |
| 2818 | 2014-05-08 | 355,462,579 | -436,532 | 10.2363 | 3,472,571,464 | 2014-04-30 |
| 2819 | 2014-05-07 | 355,899,111 | -892,367 | 10.2489 | 3,472,571,464 | 2014-04-30 |
| 2820 | 2014-05-05 | 356,791,478 | -1,267,755 | 10.2746 | 3,472,571,464 | 2014-04-30 |
| 2821 | 2014-05-02 | 358,059,233 | 3,081,589 | 10.3111 | 3,472,571,464 | 2014-04-30 |
| 2822 | 2014-04-30 | 354,977,644 | -654,973 | 10.2223 | 3,472,571,464 | 2014-04-30 |
| 2823 | 2014-04-29 | 355,632,617 | -113,391 | 10.2412 | 3,472,571,464 | 2014-03-31 |
| 2824 | 2014-04-28 | 355,746,008 | 4,339,198 | 10.2445 | 3,472,571,464 | 2014-03-31 |
| 2825 | 2014-04-25 | 351,406,810 | -357,172 | 10.1195 | 3,472,571,464 | 2014-03-31 |
| 2826 | 2014-04-24 | 351,763,982 | 601,438 | 10.1298 | 3,472,571,464 | 2014-03-31 |
| 2827 | 2014-04-23 | 351,162,544 | -647,674 | 10.1125 | 3,472,571,464 | 2014-03-31 |
| 2828 | 2014-04-22 | 351,810,218 | 1,112,323 | 10.1311 | 3,472,571,464 | 2014-03-31 |
| 2829 | 2014-04-17 | 350,697,895 | 860,970 | 10.0991 | 3,472,571,464 | 2014-03-31 |
| 2830 | 2014-04-16 | 349,836,925 | 561,762 | 10.0743 | 3,472,571,464 | 2014-03-31 |
| 2831 | 2014-04-15 | 349,275,163 | -600,527 | 10.0581 | 3,472,571,464 | 2014-03-31 |
| 2832 | 2014-04-14 | 349,875,690 | 4,179,779 | 10.0754 | 3,472,571,464 | 2014-03-31 |
| 2833 | 2014-04-11 | 345,695,911 | -1,126,549 | 9.9550 | 3,472,571,464 | 2014-03-31 |
| 2834 | 2014-04-10 | 346,822,460 | -3,058,976 | 9.9875 | 3,472,571,464 | 2014-03-31 |
| 2835 | 2014-04-09 | 349,881,436 | -1,939,337 | 10.0756 | 3,472,571,464 | 2014-03-31 |
| 2836 | 2014-04-08 | 351,820,773 | -407,952 | 10.1314 | 3,472,571,464 | 2014-03-31 |
| 2837 | 2014-04-07 | 352,228,725 | 1,580,368 | 10.1432 | 3,472,571,464 | 2014-03-31 |
| 2838 | 2014-04-04 | 350,648,357 | -3,768,825 | 10.0977 | 3,472,571,464 | 2014-03-31 |
| 2839 | 2014-04-03 | 354,417,182 | -4,713,541 | 10.2062 | 3,472,571,464 | 2014-03-31 |
| 2840 | 2014-04-02 | 359,130,723 | -3,074,714 | 10.3419 | 3,472,571,464 | 2014-03-31 |
| 2841 | 2014-04-01 | 362,205,437 | -2,487,229 | 10.4305 | 3,472,571,464 | 2014-03-31 |
| 2842 | 2014-03-31 | 364,692,666 | -288,575 | 10.5021 | 3,472,571,464 | 2014-03-31 |
| 2843 | 2014-03-28 | 364,981,241 | 1,262,837 | 10.5104 | 3,472,571,464 | 2014-02-28 |
| 2844 | 2014-03-27 | 363,718,404 | 1,624,782 | 10.4740 | 3,472,571,464 | 2014-02-28 |
| 2845 | 2014-03-26 | 362,093,622 | -1,817,638 | 10.4272 | 3,472,571,464 | 2014-02-28 |
| 2846 | 2014-03-25 | 363,911,260 | -5,062,117 | 10.4796 | 3,472,571,464 | 2014-02-28 |
| 2847 | 2014-03-24 | 368,973,377 | -1,391,433 | 10.6254 | 3,472,571,464 | 2014-02-28 |
| 2848 | 2014-03-21 | 370,364,810 | -4,015,784 | 10.6654 | 3,472,571,464 | 2014-02-28 |
| 2849 | 2014-03-20 | 374,380,594 | 5,248,268 | 10.7811 | 3,472,571,464 | 2014-02-28 |
| 2850 | 2014-03-19 | 369,132,326 | 89,318 | 10.6299 | 3,472,571,464 | 2014-02-28 |
| 2851 | 2014-03-18 | 369,043,008 | 2,088,151 | 10.6274 | 3,472,571,464 | 2014-02-28 |
| 2852 | 2014-03-17 | 366,954,857 | -2,012,939 | 10.5672 | 3,472,571,464 | 2014-02-28 |
| 2853 | 2014-03-14 | 368,967,796 | -3,222,702 | 10.6252 | 3,472,571,464 | 2014-02-28 |
| 2854 | 2014-03-13 | 372,190,498 | 381,946 | 10.7180 | 3,472,571,464 | 2014-02-28 |
| 2855 | 2014-03-12 | 371,808,552 | 4,826,560 | 10.7070 | 3,472,571,464 | 2014-02-28 |
| 2856 | 2014-03-11 | 366,981,992 | 179,902 | 10.5680 | 3,472,571,464 | 2014-02-28 |
| 2857 | 2014-03-10 | 366,802,090 | 4,191,973 | 10.5628 | 3,472,571,464 | 2014-02-28 |
| 2858 | 2014-03-07 | 362,610,117 | 1,299,845 | 10.4421 | 3,472,571,464 | 2014-02-28 |
| 2859 | 2014-03-06 | 361,310,272 | 3,127,501 | 10.4047 | 3,472,571,464 | 2014-02-28 |
| 2860 | 2014-03-05 | 358,182,771 | 553,676 | 10.3146 | 3,472,571,464 | 2014-02-28 |
| 2861 | 2014-03-04 | 357,629,095 | 1,632,851 | 10.2987 | 3,472,571,464 | 2014-02-28 |
| 2862 | 2014-03-03 | 355,996,244 | 1,366,995 | 10.2517 | 3,472,571,464 | 2014-02-28 |
| 2863 | 2014-02-28 | 354,629,249 | -242,706 | 10.2123 | 3,472,571,464 | 2014-02-28 |
| 2864 | 2014-02-27 | 354,871,955 | 3,465,953 | 10.2193 | 3,472,571,464 | 2014-01-31 |
| 2865 | 2014-02-26 | 351,406,002 | 6,734,009 | 10.1195 | 3,472,571,464 | 2014-01-31 |
| 2866 | 2014-02-25 | 344,671,993 | 1,917,711 | 9.9256 | 3,472,571,464 | 2014-01-31 |
| 2867 | 2014-02-24 | 342,754,282 | 322,202 | 9.8703 | 3,472,571,464 | 2014-01-31 |
| 2868 | 2014-02-21 | 342,432,080 | -631,961 | 9.8611 | 3,472,571,464 | 2014-01-31 |
| 2869 | 2014-02-20 | 343,064,041 | 362,649 | 9.8793 | 3,472,571,464 | 2014-01-31 |
| 2870 | 2014-02-19 | 342,701,392 | 221,621 | 9.8688 | 3,472,571,464 | 2014-01-31 |
| 2871 | 2014-02-18 | 342,479,771 | -163,058 | 9.8624 | 3,472,571,464 | 2014-01-31 |
| 2872 | 2014-02-17 | 342,642,829 | -1,534,069 | 9.8671 | 3,472,571,464 | 2014-01-31 |
| 2873 | 2014-02-14 | 344,176,898 | -4,034,181 | 9.9113 | 3,472,571,464 | 2014-01-31 |
| 2874 | 2014-02-13 | 348,211,079 | 1,260,555 | 10.0275 | 3,472,571,464 | 2014-01-31 |
| 2875 | 2014-02-12 | 346,950,524 | -1,079,867 | 9.9912 | 3,472,571,464 | 2014-01-31 |
| 2876 | 2014-02-11 | 348,030,391 | -1,013,305 | 10.0223 | 3,472,571,464 | 2014-01-31 |
| 2877 | 2014-02-10 | 349,043,696 | 258,003 | 10.0514 | 3,472,571,464 | 2014-01-31 |
| 2878 | 2014-02-07 | 348,785,693 | 45,243 | 10.0440 | 3,472,571,464 | 2014-01-31 |
| 2879 | 2014-02-06 | 348,740,450 | 143,531 | 10.0427 | 3,472,571,464 | 2014-01-31 |
| 2880 | 2014-02-05 | 348,596,919 | -16,010 | 10.0386 | 3,472,571,464 | 2014-01-31 |
| 2881 | 2014-02-04 | 348,612,929 | 1,154,068 | 10.0390 | 3,472,571,464 | 2014-01-31 |
| 2882 | 2014-01-30 | 347,458,861 | 0 | 10.0058 | 3,472,571,464 | 2013-12-31 |
| 2883 | 2014-01-29 | 347,458,861 | 1,481,215 | 10.0058 | 3,472,571,464 | 2013-12-31 |
| 2884 | 2014-01-28 | 345,977,646 | -1,410,345 | 9.9632 | 3,472,571,464 | 2013-12-31 |
| 2885 | 2014-01-27 | 347,387,991 | 3,254,476 | 10.0038 | 3,472,571,464 | 2013-12-31 |
| 2886 | 2014-01-24 | 344,133,515 | -106,063 | 9.9100 | 3,472,571,464 | 2013-12-31 |
| 2887 | 2014-01-23 | 344,239,578 | 552,528 | 9.9131 | 3,472,571,464 | 2013-12-31 |
| 2888 | 2014-01-22 | 343,687,050 | 1,016,433 | 9.8972 | 3,472,571,464 | 2013-12-31 |
| 2889 | 2014-01-21 | 342,670,617 | 432,933 | 9.8679 | 3,472,571,464 | 2013-12-31 |
| 2890 | 2014-01-20 | 342,237,684 | -390,000 | 9.8555 | 3,472,571,464 | 2013-12-31 |
| 2891 | 2014-01-17 | 342,627,684 | -200,795 | 9.8667 | 3,472,571,464 | 2013-12-31 |
| 2892 | 2014-01-16 | 342,828,479 | -2,656,910 | 9.8725 | 3,472,571,464 | 2013-12-31 |
| 2893 | 2014-01-15 | 345,485,389 | -1,251,650 | 9.9490 | 3,472,571,464 | 2013-12-31 |
| 2894 | 2014-01-14 | 346,737,039 | -330,723 | 9.9850 | 3,472,571,464 | 2013-12-31 |
| 2895 | 2014-01-13 | 347,067,762 | -1,578,240 | 9.9945 | 3,472,571,464 | 2013-12-31 |
| 2896 | 2014-01-10 | 348,646,002 | 1,413,315 | 10.0400 | 3,472,571,464 | 2013-12-31 |
| 2897 | 2014-01-09 | 347,232,687 | 1,736,238 | 9.9993 | 3,472,571,464 | 2013-12-31 |
| 2898 | 2014-01-08 | 345,496,449 | 931,623 | 9.9493 | 3,472,571,464 | 2013-12-31 |
| 2899 | 2014-01-07 | 344,564,826 | -2,223,236 | 9.9225 | 3,472,571,464 | 2013-12-31 |
| 2900 | 2014-01-06 | 346,788,062 | -849,548 | 9.9865 | 3,472,571,464 | 2013-12-31 |
| 2901 | 2014-01-03 | 347,637,610 | -13,031 | 10.0110 | 3,472,571,464 | 2013-12-31 |
| 2902 | 2014-01-02 | 347,650,641 | -565,092 | 10.0113 | 3,472,571,464 | 2013-12-31 |
| 2903 | 2013-12-31 | 348,215,733 | 0 | 10.0276 | 3,472,571,464 | 2013-12-31 |
| 2904 | 2013-12-30 | 348,215,733 | 1,377,684 | 10.0276 | 3,472,571,464 | 2013-11-30 |
| 2905 | 2013-12-27 | 346,838,049 | 2,147,774 | 9.9879 | 3,472,571,464 | 2013-11-30 |
| 2906 | 2013-12-24 | 344,690,275 | 0 | 9.9261 | 3,472,571,464 | 2013-11-30 |
| 2907 | 2013-12-23 | 344,690,275 | -59,198 | 9.9261 | 3,472,571,464 | 2013-11-30 |
| 2908 | 2013-12-20 | 344,749,473 | 2,646,209 | 9.9278 | 3,472,571,464 | 2013-11-30 |
| 2909 | 2013-12-19 | 342,103,264 | -961,543 | 9.8516 | 3,472,571,464 | 2013-11-30 |
| 2910 | 2013-12-18 | 343,064,807 | -2,753,556 | 9.8793 | 3,472,571,464 | 2013-11-30 |
| 2911 | 2013-12-17 | 345,818,363 | 1,981,734 | 9.9586 | 3,472,571,464 | 2013-11-30 |
| 2912 | 2013-12-16 | 343,836,629 | 2,581,440 | 9.9015 | 3,472,571,464 | 2013-11-30 |
| 2913 | 2013-12-13 | 341,255,189 | -1,298,581 | 9.8272 | 3,472,571,464 | 2013-11-30 |
| 2914 | 2013-12-12 | 342,553,770 | 952,403 | 9.8646 | 3,472,571,464 | 2013-11-30 |
| 2915 | 2013-12-11 | 341,601,367 | 275,470 | 9.8371 | 3,472,571,464 | 2013-11-30 |
| 2916 | 2013-12-10 | 341,325,897 | -193,347 | 9.8292 | 3,472,571,464 | 2013-11-30 |
| 2917 | 2013-12-09 | 341,519,244 | -121,973 | 9.8348 | 3,472,571,464 | 2013-11-30 |
| 2918 | 2013-12-06 | 341,641,217 | -2,659,864 | 9.8383 | 3,472,571,464 | 2013-11-30 |
| 2919 | 2013-12-05 | 344,301,081 | 839,237 | 9.9149 | 3,472,571,464 | 2013-11-30 |
| 2920 | 2013-12-04 | 343,461,844 | 1,817,769 | 9.8907 | 3,472,571,464 | 2013-11-30 |
| 2921 | 2013-12-03 | 341,644,075 | -1,949,239 | 9.8384 | 3,472,571,464 | 2013-11-30 |
| 2922 | 2013-12-02 | 343,593,314 | 2,743,082 | 9.8945 | 3,472,571,464 | 2013-11-30 |
| 2923 | 2013-11-29 | 340,850,232 | -1,776 | 9.8155 | 3,472,571,464 | 2013-10-31 |
| 2924 | 2013-11-28 | 340,852,008 | 667,961 | 9.8156 | 3,472,571,464 | 2013-10-31 |
| 2925 | 2013-11-27 | 340,184,047 | 1,400,661 | 9.7963 | 3,472,571,464 | 2013-10-31 |
| 2926 | 2013-11-26 | 338,783,386 | -954,655 | 9.7560 | 3,472,571,464 | 2013-10-31 |
| 2927 | 2013-11-25 | 339,738,041 | 1,890,054 | 9.7835 | 3,472,571,464 | 2013-10-31 |
| 2928 | 2013-11-22 | 337,847,987 | -2,438,177 | 9.7290 | 3,472,571,464 | 2013-10-31 |
| 2929 | 2013-11-21 | 340,286,164 | -284,348 | 9.7993 | 3,472,571,464 | 2013-10-31 |
| 2930 | 2013-11-20 | 340,570,512 | -1,853,238 | 9.8074 | 3,472,571,464 | 2013-10-31 |
| 2931 | 2013-11-19 | 342,423,750 | -890,240 | 9.8608 | 3,472,571,464 | 2013-10-31 |
| 2932 | 2013-11-18 | 343,313,990 | -187,270 | 9.8864 | 3,472,571,464 | 2013-10-31 |
| 2933 | 2013-11-15 | 343,501,260 | 441,760 | 9.8918 | 3,472,571,464 | 2013-10-31 |
| 2934 | 2013-11-14 | 343,059,500 | -81,550 | 9.8791 | 3,472,571,464 | 2013-10-31 |
| 2935 | 2013-11-13 | 343,141,050 | 1,616,680 | 9.8815 | 3,472,571,464 | 2013-10-31 |
| 2936 | 2013-11-12 | 341,524,370 | 843,331 | 9.8349 | 3,472,571,464 | 2013-10-31 |
| 2937 | 2013-11-11 | 340,681,039 | 381,115 | 9.8106 | 3,472,571,464 | 2013-10-31 |
| 2938 | 2013-11-08 | 340,299,924 | -1,821,999 | 9.7997 | 3,472,571,464 | 2013-10-31 |
| 2939 | 2013-11-07 | 342,121,923 | -3,204,080 | 9.8521 | 3,472,571,464 | 2013-10-31 |
| 2940 | 2013-11-06 | 345,326,003 | -232,165 | 9.9444 | 3,472,571,464 | 2013-10-31 |
| 2941 | 2013-11-05 | 345,558,168 | 1,006,121 | 9.9511 | 3,472,571,464 | 2013-10-31 |
| 2942 | 2013-11-04 | 344,552,047 | -729,494 | 9.9221 | 3,472,571,464 | 2013-10-31 |
| 2943 | 2013-11-01 | 345,281,541 | -1,165,761 | 9.9431 | 3,472,571,464 | 2013-10-31 |
| 2944 | 2013-10-31 | 346,447,302 | -1,208,214 | 9.9767 | 3,472,571,464 | 2013-10-31 |
| 2945 | 2013-10-30 | 347,655,516 | 646,153 | 10.0115 | 3,472,571,464 | 2013-09-30 |
| 2946 | 2013-10-29 | 347,009,363 | 4,667,128 | 9.9929 | 3,472,571,464 | 2013-09-30 |
| 2947 | 2013-10-28 | 342,342,235 | 779,419 | 9.8585 | 3,472,571,464 | 2013-09-30 |
| 2948 | 2013-10-25 | 341,562,816 | 1,091,973 | 9.8360 | 3,472,571,464 | 2013-09-30 |
| 2949 | 2013-10-24 | 340,470,843 | -822,428 | 9.8046 | 3,472,571,464 | 2013-09-30 |
| 2950 | 2013-10-23 | 341,293,271 | -219,477 | 9.8283 | 3,472,571,464 | 2013-09-30 |
| 2951 | 2013-10-22 | 341,512,748 | -2,284,416 | 9.8346 | 3,472,571,464 | 2013-09-30 |
| 2952 | 2013-10-21 | 343,797,164 | -2,870,285 | 9.9004 | 3,472,571,464 | 2013-09-30 |
| 2953 | 2013-10-18 | 346,667,449 | 1,768,189 | 9.9830 | 3,472,571,464 | 2013-09-30 |
| 2954 | 2013-10-17 | 344,899,260 | -979,114 | 9.9321 | 3,472,571,464 | 2013-09-30 |
| 2955 | 2013-10-16 | 345,878,374 | -2,452,720 | 9.9603 | 3,472,571,464 | 2013-09-30 |
| 2956 | 2013-10-15 | 348,331,094 | -3,059,070 | 10.0309 | 3,472,571,464 | 2013-09-30 |
| 2957 | 2013-10-11 | 351,390,164 | -2,677,927 | 10.1190 | 3,472,571,464 | 2013-09-30 |
| 2958 | 2013-10-10 | 354,068,091 | 2,937,927 | 10.1961 | 3,472,571,464 | 2013-09-30 |
| 2959 | 2013-10-09 | 351,130,164 | -651,691 | 10.1115 | 3,472,571,464 | 2013-09-30 |
| 2960 | 2013-10-08 | 351,781,855 | 741,470 | 10.1303 | 3,472,571,464 | 2013-09-30 |
| 2961 | 2013-10-07 | 351,040,385 | -2,563,558 | 10.1089 | 3,472,571,464 | 2013-09-30 |
| 2962 | 2013-10-04 | 353,603,943 | -1,896,705 | 10.1828 | 3,472,571,464 | 2013-09-30 |
| 2963 | 2013-10-03 | 355,500,648 | 5,143,481 | 10.2374 | 3,472,571,464 | 2013-09-30 |
| 2964 | 2013-10-02 | 350,357,167 | -371,166 | 10.0893 | 3,472,571,464 | 2013-09-30 |
| 2965 | 2013-09-30 | 350,728,333 | 3,052,866 | 10.1000 | 3,472,571,464 | 2013-09-30 |
| 2966 | 2013-09-27 | 347,675,467 | 2,666,919 | 10.0120 | 3,472,571,464 | 2013-08-31 |
| 2967 | 2013-09-26 | 345,008,548 | 610,351 | 9.9352 | 3,472,571,464 | 2013-08-31 |
| 2968 | 2013-09-25 | 344,398,197 | -519,373 | 9.9177 | 3,472,571,464 | 2013-08-31 |
| 2969 | 2013-09-24 | 344,917,570 | 327,589 | 9.9326 | 3,472,571,464 | 2013-08-31 |
| 2970 | 2013-09-23 | 344,589,981 | 1,070,343 | 9.9232 | 3,472,571,464 | 2013-08-31 |
| 2971 | 2013-09-19 | 343,519,638 | -539,500 | 9.8924 | 3,472,571,464 | 2013-08-31 |
| 2972 | 2013-09-18 | 344,059,138 | -409,987 | 9.9079 | 3,472,571,464 | 2013-08-31 |
| 2973 | 2013-09-17 | 344,469,125 | 184,011 | 9.9197 | 3,472,571,464 | 2013-08-31 |
| 2974 | 2013-09-16 | 344,285,114 | 792,047 | 9.9144 | 3,472,571,464 | 2013-08-31 |
| 2975 | 2013-09-13 | 343,493,067 | -952,700 | 9.8916 | 3,472,571,464 | 2013-08-31 |
| 2976 | 2013-09-12 | 344,445,767 | -1,465,147 | 9.9190 | 3,472,571,464 | 2013-08-31 |
| 2977 | 2013-09-11 | 345,910,914 | -558,362 | 9.9612 | 3,472,571,464 | 2013-08-31 |
| 2978 | 2013-09-10 | 346,469,276 | 840,095 | 9.9773 | 3,472,571,464 | 2013-08-31 |
| 2979 | 2013-09-09 | 345,629,181 | 641,164 | 9.9531 | 3,472,571,464 | 2013-08-31 |
| 2980 | 2013-09-06 | 344,988,017 | 1,109,857 | 9.9347 | 3,472,571,464 | 2013-08-31 |
| 2981 | 2013-09-05 | 343,878,160 | -74,528 | 9.9027 | 3,472,571,464 | 2013-08-31 |
| 2982 | 2013-09-04 | 343,952,688 | 6,864 | 9.9048 | 3,472,571,464 | 2013-08-31 |
| 2983 | 2013-09-03 | 343,945,824 | -666,362 | 9.9046 | 3,472,571,464 | 2013-08-31 |
| 2984 | 2013-09-02 | 344,612,186 | -2,297,144 | 9.9238 | 3,472,571,464 | 2013-08-31 |
| 2985 | 2013-08-30 | 346,909,330 | 2,638,742 | 9.9900 | 3,472,571,464 | 2013-07-31 |
| 2986 | 2013-08-29 | 344,270,588 | -973,197 | 9.9140 | 3,472,571,464 | 2013-07-31 |
| 2987 | 2013-08-28 | 345,243,785 | 310,250 | 9.9420 | 3,472,571,464 | 2013-07-31 |
| 2988 | 2013-08-27 | 344,933,535 | -1,714,841 | 9.9331 | 3,472,571,464 | 2013-07-31 |
| 2989 | 2013-08-26 | 346,648,376 | 1,990,820 | 9.9825 | 3,472,571,464 | 2013-07-31 |
| 2990 | 2013-08-23 | 344,657,556 | 3,731,795 | 9.9251 | 3,472,571,464 | 2013-07-31 |
| 2991 | 2013-08-22 | 340,925,761 | -1,711,798 | 9.8177 | 3,472,571,464 | 2013-07-31 |
| 2992 | 2013-08-21 | 342,637,559 | 483,500 | 9.8670 | 3,472,571,464 | 2013-07-31 |
| 2993 | 2013-08-20 | 342,154,059 | 109,627 | 9.8530 | 3,472,571,464 | 2013-07-31 |
| 2994 | 2013-08-19 | 342,044,432 | 58,136 | 9.8499 | 3,472,571,464 | 2013-07-31 |
| 2995 | 2013-08-16 | 341,986,296 | -7,591,626 | 9.8482 | 3,472,571,464 | 2013-07-31 |
| 2996 | 2013-08-15 | 349,577,922 | 3,590,152 | 10.0668 | 3,472,571,464 | 2013-07-31 |
| 2997 | 2013-08-14 | 345,987,770 | 0 | 9.9634 | 3,472,571,464 | 2013-07-31 |
| 2998 | 2013-08-13 | 345,987,770 | -4,003,331 | 9.9634 | 3,472,571,464 | 2013-07-31 |
| 2999 | 2013-08-12 | 349,991,101 | -1,026,086 | 10.0787 | 3,472,571,464 | 2013-07-31 |
| 3000 | 2013-08-09 | 351,017,187 | 672,069 | 10.1083 | 3,472,571,464 | 2013-07-31 |
| 3001 | 2013-08-08 | 350,345,118 | -95,824 | 10.0889 | 3,472,571,464 | 2013-07-31 |
| 3002 | 2013-08-07 | 350,440,942 | 1,119,595 | 10.0917 | 3,472,571,464 | 2013-07-31 |
| 3003 | 2013-08-06 | 349,321,347 | 851,079 | 10.0594 | 3,472,571,464 | 2013-07-31 |
| 3004 | 2013-08-05 | 348,470,268 | -1,098,168 | 10.0349 | 3,472,571,464 | 2013-07-31 |
| 3005 | 2013-08-02 | 349,568,436 | 1,438,674 | 10.0666 | 3,472,571,464 | 2013-07-31 |
| 3006 | 2013-08-01 | 348,129,762 | -331,940 | 10.0251 | 3,472,571,464 | 2013-07-31 |
| 3007 | 2013-07-31 | 348,461,702 | 183,962 | 10.0347 | 3,472,571,464 | 2013-07-31 |
| 3008 | 2013-07-30 | 348,277,740 | 74,500 | 10.0294 | 3,472,571,464 | 2013-06-30 |
| 3009 | 2013-07-29 | 348,203,240 | -2,750,620 | 10.0272 | 3,472,571,464 | 2013-06-30 |
| 3010 | 2013-07-26 | 350,953,860 | -453,988 | 10.1065 | 3,472,571,464 | 2013-06-30 |
| 3011 | 2013-07-25 | 351,407,848 | -30,340 | 10.1195 | 3,472,571,464 | 2013-06-30 |
| 3012 | 2013-07-24 | 351,438,188 | -76,550 | 10.1204 | 3,472,571,464 | 2013-06-30 |
| 3013 | 2013-07-23 | 351,514,738 | 28,261 | 10.1226 | 3,472,571,464 | 2013-06-30 |
| 3014 | 2013-07-22 | 351,486,477 | -588,000 | 10.1218 | 3,472,571,464 | 2013-06-30 |
| 3015 | 2013-07-19 | 352,074,477 | -493,674 | 10.1387 | 3,472,571,464 | 2013-06-30 |
| 3016 | 2013-07-18 | 352,568,151 | -2,489,637 | 10.1529 | 3,472,571,464 | 2013-06-30 |
| 3017 | 2013-07-17 | 355,057,788 | -1,118,568 | 10.2246 | 3,472,571,464 | 2013-06-30 |
| 3018 | 2013-07-16 | 356,176,356 | -636,732 | 10.2568 | 3,472,571,464 | 2013-06-30 |
| 3019 | 2013-07-15 | 356,813,088 | -2,959,615 | 10.2752 | 3,472,571,464 | 2013-06-30 |
| 3020 | 2013-07-12 | 359,772,703 | -92,932 | 10.3604 | 3,472,571,464 | 2013-06-30 |
| 3021 | 2013-07-11 | 359,865,635 | -577,026 | 10.3631 | 3,472,571,464 | 2013-06-30 |
| 3022 | 2013-07-10 | 360,442,661 | -875,749 | 10.3797 | 3,472,571,464 | 2013-06-30 |
| 3023 | 2013-07-09 | 361,318,410 | 1,231,008 | 10.4049 | 3,472,571,464 | 2013-06-30 |
| 3024 | 2013-07-08 | 360,087,402 | 2,480,224 | 10.3695 | 3,472,571,464 | 2013-06-30 |
| 3025 | 2013-07-05 | 357,607,178 | -1,136,399 | 10.2981 | 3,472,571,464 | 2013-06-30 |
| 3026 | 2013-07-04 | 358,743,577 | 2,271,771 | 10.3308 | 3,472,571,464 | 2013-06-30 |
| 3027 | 2013-07-03 | 356,471,806 | -1,962,817 | 10.2654 | 3,472,571,464 | 2013-06-30 |
| 3028 | 2013-07-02 | 358,434,623 | -1,274,831 | 10.3219 | 3,472,571,464 | 2013-06-30 |
| 3029 | 2013-06-28 | 359,709,454 | 56,948 | 10.3586 | 3,472,571,464 | 2013-05-31 |
| 3030 | 2013-06-27 | 359,652,506 | -3,065,431 | 10.3570 | 3,472,571,464 | 2013-05-31 |
| 3031 | 2013-06-26 | 362,717,937 | -7,695,284 | 10.4452 | 3,472,571,464 | 2013-05-31 |
| 3032 | 2013-06-25 | 370,413,221 | 191,284 | 10.6668 | 3,472,571,464 | 2013-05-31 |
| 3033 | 2013-06-24 | 370,221,937 | -5,128,433 | 10.6613 | 3,472,571,464 | 2013-05-31 |
| 3034 | 2013-06-21 | 375,350,370 | 937,795 | 10.8090 | 3,472,571,464 | 2013-05-31 |
| 3035 | 2013-06-20 | 374,412,575 | 1,368,287 | 10.7820 | 3,472,571,464 | 2013-05-31 |
| 3036 | 2013-06-19 | 373,044,288 | 2,107,429 | 10.7426 | 3,472,571,464 | 2013-05-31 |
| 3037 | 2013-06-18 | 370,936,859 | 4,192,498 | 10.6819 | 3,472,571,464 | 2013-05-31 |
| 3038 | 2013-06-17 | 366,744,361 | -1,858,363 | 10.5612 | 3,472,571,464 | 2013-05-31 |
| 3039 | 2013-06-14 | 368,602,724 | 898,957 | 10.6147 | 3,472,571,464 | 2013-05-31 |
| 3040 | 2013-06-13 | 367,703,767 | 4,902,837 | 10.5888 | 3,472,571,464 | 2013-05-31 |
| 3041 | 2013-06-11 | 362,800,930 | 1,294,831 | 10.4476 | 3,472,571,464 | 2013-05-31 |
| 3042 | 2013-06-10 | 361,506,099 | 1,834,890 | 10.4103 | 3,472,571,464 | 2013-05-31 |
| 3043 | 2013-06-07 | 359,671,209 | 15,316,545 | 10.3575 | 3,472,571,464 | 2013-05-31 |
| 3044 | 2013-06-06 | 344,354,664 | 5,076,835 | 9.9164 | 3,472,571,464 | 2013-05-31 |
| 3045 | 2013-06-05 | 339,277,829 | -2,043,339 | 9.7702 | 3,472,571,464 | 2013-05-31 |
| 3046 | 2013-06-04 | 341,321,168 | -1,185,329 | 9.8291 | 3,472,571,464 | 2013-05-31 |
| 3047 | 2013-06-03 | 342,506,497 | 1,368,294 | 9.8632 | 3,472,571,464 | 2013-05-31 |
| 3048 | 2013-05-31 | 341,138,203 | -2,230,705 | 9.8238 | 3,472,571,464 | 2013-05-31 |
| 3049 | 2013-05-30 | 343,368,908 | -2,715,948 | 9.8880 | 3,472,571,464 | 2013-04-30 |
| 3050 | 2013-05-29 | 346,084,856 | 724,857 | 9.9662 | 3,472,571,464 | 2013-04-30 |
| 3051 | 2013-05-28 | 345,359,999 | -2,595,118 | 9.9454 | 3,472,571,464 | 2013-04-30 |
| 3052 | 2013-05-27 | 347,955,117 | 1,939,145 | 10.0201 | 3,472,571,464 | 2013-04-30 |
| 3053 | 2013-05-24 | 346,015,972 | -1,590,122 | 9.9643 | 3,472,571,464 | 2013-04-30 |
| 3054 | 2013-05-23 | 347,606,094 | -1,571,908 | 10.0100 | 3,472,571,464 | 2013-04-30 |
| 3055 | 2013-05-22 | 349,178,002 | 143,805 | 10.0553 | 3,472,571,464 | 2013-04-30 |
| 3056 | 2013-05-21 | 349,034,197 | -2,695,037 | 10.0512 | 3,472,571,464 | 2013-04-30 |
| 3057 | 2013-05-20 | 351,729,234 | 4,447,604 | 10.1288 | 3,472,571,464 | 2013-04-30 |
| 3058 | 2013-05-16 | 347,281,630 | 115,071 | 10.0007 | 3,472,571,464 | 2013-04-30 |
| 3059 | 2013-05-15 | 347,166,559 | 166,438 | 9.9974 | 3,472,571,464 | 2013-04-30 |
| 3060 | 2013-05-14 | 347,000,121 | 53,591 | 9.9926 | 3,472,571,464 | 2013-04-30 |
| 3061 | 2013-05-13 | 346,946,530 | -713,535 | 9.9911 | 3,472,571,464 | 2013-04-30 |
| 3062 | 2013-05-10 | 347,660,065 | -2,185,656 | 10.0116 | 3,472,571,464 | 2013-04-30 |
| 3063 | 2013-05-09 | 349,845,721 | -2,611,339 | 10.0745 | 3,472,571,464 | 2013-04-30 |
| 3064 | 2013-05-08 | 352,457,060 | -779,265 | 10.1497 | 3,472,571,464 | 2013-04-30 |
| 3065 | 2013-05-07 | 353,236,325 | 1,026,087 | 10.1722 | 3,472,571,464 | 2013-04-30 |
| 3066 | 2013-05-06 | 352,210,238 | -3,019,452 | 10.1426 | 3,472,571,464 | 2013-04-30 |
| 3067 | 2013-05-03 | 355,229,690 | -674,672 | 10.2296 | 3,472,571,464 | 2013-04-30 |
| 3068 | 2013-05-02 | 355,904,362 | -752,794 | 10.2490 | 3,472,571,464 | 2013-04-30 |
| 3069 | 2013-04-30 | 356,657,156 | -1,202,339 | 10.2707 | 3,472,571,464 | 2013-04-30 |
| 3070 | 2013-04-29 | 357,859,495 | -315,232 | 10.3053 | 3,472,571,464 | 2013-03-31 |
| 3071 | 2013-04-26 | 358,174,727 | -1,200,470 | 10.3144 | 3,472,571,464 | 2013-03-31 |
| 3072 | 2013-04-25 | 359,375,197 | -1,900,515 | 10.3490 | 3,472,571,464 | 2013-03-31 |
| 3073 | 2013-04-24 | 361,275,712 | -2,450,348 | 10.4037 | 3,472,571,464 | 2013-03-31 |
| 3074 | 2013-04-23 | 363,726,060 | -3,467,590 | 10.4743 | 3,472,571,464 | 2013-03-31 |
| 3075 | 2013-04-22 | 367,193,650 | -3,858,895 | 10.5741 | 3,472,571,464 | 2013-03-31 |
| 3076 | 2013-04-19 | 371,052,545 | -1,511,824 | 10.6852 | 3,472,571,464 | 2013-03-31 |
| 3077 | 2013-04-18 | 372,564,369 | -871,992 | 10.7288 | 3,472,571,464 | 2013-03-31 |
| 3078 | 2013-04-17 | 373,436,361 | -1,962,785 | 10.7539 | 3,472,571,464 | 2013-03-31 |
| 3079 | 2013-04-16 | 375,399,146 | -988,310 | 10.8104 | 3,472,571,464 | 2013-03-31 |
| 3080 | 2013-04-15 | 376,387,456 | -186,721 | 10.8389 | 3,472,571,464 | 2013-03-31 |
| 3081 | 2013-04-12 | 376,574,177 | -1,197,631 | 10.8442 | 3,472,571,464 | 2013-03-31 |
| 3082 | 2013-04-11 | 377,771,808 | 1,226,334 | 10.8787 | 3,472,571,464 | 2013-03-31 |
| 3083 | 2013-04-10 | 376,545,474 | -307,741 | 10.8434 | 3,472,571,464 | 2013-03-31 |
| 3084 | 2013-04-09 | 376,853,215 | -1,171,983 | 10.8523 | 3,472,571,464 | 2013-03-31 |
| 3085 | 2013-04-08 | 378,025,198 | -493,792 | 10.8860 | 3,472,571,464 | 2013-03-31 |
| 3086 | 2013-04-05 | 378,518,990 | -3,389,570 | 10.9003 | 3,472,571,464 | 2013-03-31 |
| 3087 | 2013-04-03 | 381,908,560 | -1,170,142 | 10.9979 | 3,472,571,464 | 2013-03-31 |
| 3088 | 2013-04-02 | 383,078,702 | 147,838 | 11.0316 | 3,472,571,464 | 2013-03-31 |
| 3089 | 2013-03-28 | 382,930,864 | 1,538,349 | 11.0273 | 3,472,571,464 | 2013-02-28 |
| 3090 | 2013-03-27 | 381,392,515 | -2,300,222 | 10.9830 | 3,472,571,464 | 2013-02-28 |
| 3091 | 2013-03-26 | 383,692,737 | -2,728,048 | 11.0492 | 3,472,571,464 | 2013-02-28 |
| 3092 | 2013-03-25 | 386,420,785 | -293,416 | 11.1278 | 3,472,571,464 | 2013-02-28 |
| 3093 | 2013-03-22 | 386,714,201 | 2,799,455 | 11.1362 | 3,472,571,464 | 2013-02-28 |
| 3094 | 2013-03-21 | 383,914,746 | -8,901,498 | 11.0556 | 3,472,571,464 | 2013-02-28 |
| 3095 | 2013-03-20 | 392,816,244 | -9,582,566 | 11.3120 | 3,472,571,464 | 2013-02-28 |
| 3096 | 2013-03-19 | 402,398,810 | 4,284,243 | 11.5879 | 3,472,571,464 | 2013-02-28 |
| 3097 | 2013-03-18 | 398,114,567 | 8,341,305 | 11.4645 | 3,472,571,464 | 2013-02-28 |
| 3098 | 2013-03-15 | 389,773,262 | -204,767 | 11.2243 | 3,472,571,464 | 2013-02-28 |
| 3099 | 2013-03-14 | 389,978,029 | 1,920,141 | 11.2302 | 3,472,571,464 | 2013-02-28 |
| 3100 | 2013-03-13 | 388,057,888 | 2,730,619 | 11.1749 | 3,472,571,464 | 2013-02-28 |
| 3101 | 2013-03-12 | 385,327,269 | 3,652,599 | 11.0963 | 3,472,571,464 | 2013-02-28 |
| 3102 | 2013-03-11 | 381,674,670 | 894,933 | 10.9911 | 3,472,571,464 | 2013-02-28 |
| 3103 | 2013-03-08 | 380,779,737 | -859,546 | 10.9654 | 3,472,571,464 | 2013-02-28 |
| 3104 | 2013-03-07 | 381,639,283 | 764,557 | 10.9901 | 3,472,571,464 | 2013-02-28 |
| 3105 | 2013-03-06 | 380,874,726 | 1,580,081 | 10.9681 | 3,472,571,464 | 2013-02-28 |
| 3106 | 2013-03-05 | 379,294,645 | -1,439,315 | 10.9226 | 3,472,571,464 | 2013-02-28 |
| 3107 | 2013-03-04 | 380,733,960 | 1,299,548 | 10.9640 | 3,472,571,464 | 2013-02-28 |
| 3108 | 2013-03-01 | 379,434,412 | -3,537,743 | 10.9266 | 3,472,571,464 | 2013-02-28 |
| 3109 | 2013-02-28 | 382,972,155 | 3,071,424 | 11.0285 | 3,472,571,464 | 2013-02-28 |
| 3110 | 2013-02-27 | 379,900,731 | 807,741 | 10.9400 | 3,472,571,464 | 2013-01-31 |
| 3111 | 2013-02-26 | 379,092,990 | -1,935,630 | 10.9168 | 3,472,571,464 | 2013-01-31 |
| 3112 | 2013-02-25 | 381,028,620 | -1,896,150 | 10.9725 | 3,472,571,464 | 2013-01-31 |
| 3113 | 2013-02-22 | 382,924,770 | 619,776 | 11.0271 | 3,472,571,464 | 2013-01-31 |
| 3114 | 2013-02-21 | 382,304,994 | 3,708,438 | 11.0093 | 3,472,571,464 | 2013-01-31 |
| 3115 | 2013-02-20 | 378,596,556 | -514,859 | 10.9025 | 3,472,571,464 | 2013-01-31 |
| 3116 | 2013-02-19 | 379,111,415 | -1,948,709 | 10.9173 | 3,472,571,464 | 2013-01-31 |
| 3117 | 2013-02-18 | 381,060,124 | 508,825 | 10.9734 | 3,472,571,464 | 2013-01-31 |
| 3118 | 2013-02-15 | 380,551,299 | -975,742 | 10.9588 | 3,472,571,464 | 2013-01-31 |
| 3119 | 2013-02-14 | 381,527,041 | 5,427,112 | 10.9869 | 3,472,571,464 | 2013-01-31 |
| 3120 | 2013-02-08 | 376,099,929 | -3,141,138 | 10.8306 | 3,472,571,464 | 2013-01-31 |
| 3121 | 2013-02-07 | 379,241,067 | 478,335 | 10.9210 | 3,472,571,464 | 2013-01-31 |
| 3122 | 2013-02-06 | 378,762,732 | 3,571,904 | 10.9073 | 3,472,571,464 | 2013-01-31 |
| 3123 | 2013-02-05 | 375,190,828 | 3,778,250 | 10.8044 | 3,472,571,464 | 2013-01-31 |
| 3124 | 2013-02-04 | 371,412,578 | -389,065 | 10.6956 | 3,472,571,464 | 2013-01-31 |
| 3125 | 2013-02-01 | 371,801,643 | 1,048,732 | 10.7068 | 3,472,571,464 | 2013-01-31 |
| 3126 | 2013-01-31 | 370,752,911 | -6,478,467 | 10.6766 | 3,472,571,464 | 2013-01-31 |
| 3127 | 2013-01-30 | 377,231,378 | 3,042,697 | 10.8632 | 3,472,571,464 | 2012-12-31 |
| 3128 | 2013-01-29 | 374,188,681 | 50,651 | 10.7756 | 3,472,571,464 | 2012-12-31 |
| 3129 | 2013-01-28 | 374,138,030 | -396,497 | 10.7741 | 3,472,571,464 | 2012-12-31 |
| 3130 | 2013-01-25 | 374,534,527 | -905,693 | 10.7855 | 3,472,571,464 | 2012-12-31 |
| 3131 | 2013-01-24 | 375,440,220 | 2,226,282 | 10.8116 | 3,472,571,464 | 2012-12-31 |
| 3132 | 2013-01-23 | 373,213,938 | -2,658,250 | 10.7475 | 3,472,571,464 | 2012-12-31 |
| 3133 | 2013-01-22 | 375,872,188 | 10,455,696 | 10.8240 | 3,472,571,464 | 2012-12-31 |
| 3134 | 2013-01-21 | 365,416,492 | 624,595 | 10.5229 | 3,472,571,464 | 2012-12-31 |
| 3135 | 2013-01-18 | 364,791,897 | -49,942,459 | 10.5050 | 3,472,571,464 | 2012-12-31 |
| 3136 | 2013-01-17 | 414,734,356 | -4,073,759 | 11.9431 | 3,472,571,464 | 2012-12-31 |
| 3137 | 2013-01-16 | 418,808,115 | -5,035,087 | 12.0605 | 3,472,571,464 | 2012-12-31 |
| 3138 | 2013-01-15 | 423,843,202 | -279,893 | 12.2055 | 3,472,571,464 | 2012-12-31 |
| 3139 | 2013-01-14 | 424,123,095 | -4,491,835 | 12.2135 | 3,472,571,464 | 2012-12-31 |
| 3140 | 2013-01-11 | 428,614,930 | 4,307,314 | 12.3429 | 3,472,571,464 | 2012-12-31 |
| 3141 | 2013-01-10 | 424,307,616 | -4,646,053 | 12.2188 | 3,472,571,464 | 2012-12-31 |
| 3142 | 2013-01-09 | 428,953,669 | -28,588 | 12.3526 | 3,472,571,464 | 2012-12-31 |
| 3143 | 2013-01-08 | 428,982,257 | 2,852,149 | 12.3534 | 3,472,571,464 | 2012-12-31 |
| 3144 | 2013-01-07 | 426,130,108 | -4,980,211 | 12.2713 | 3,472,571,464 | 2012-12-31 |
| 3145 | 2013-01-04 | 431,110,319 | -3,869,626 | 12.4147 | 3,472,571,464 | 2012-12-31 |
| 3146 | 2013-01-03 | 434,979,945 | 5,437,117 | 12.5262 | 3,472,571,464 | 2012-12-31 |
| 3147 | 2013-01-02 | 429,542,828 | -15,157,287 | 12.3696 | 3,472,571,464 | 2012-12-31 |
| 3148 | 2012-12-31 | 444,700,115 | -10,000 | 12.8061 | 3,472,571,464 | 2012-12-31 |
| 3149 | 2012-12-28 | 444,710,115 | 19,307,216 | 12.8064 | 3,472,571,464 | 2012-11-30 |
| 3150 | 2012-12-27 | 425,402,899 | -214,393 | 12.2504 | 3,472,571,464 | 2012-11-30 |
| 3151 | 2012-12-24 | 425,617,292 | 0 | 12.2565 | 3,472,571,464 | 2012-11-30 |
| 3152 | 2012-12-21 | 425,617,292 | 1,772,951 | 12.2565 | 3,472,571,464 | 2012-11-30 |
| 3153 | 2012-12-20 | 423,844,341 | -11,611,883 | 12.2055 | 3,472,571,464 | 2012-11-30 |
| 3154 | 2012-12-19 | 435,456,224 | 17,804,328 | 12.5399 | 3,472,571,464 | 2012-11-30 |
| 3155 | 2012-12-18 | 417,651,896 | -5,105,211 | 12.0272 | 3,472,571,464 | 2012-11-30 |
| 3156 | 2012-12-17 | 422,757,107 | 101,282 | 12.1742 | 3,472,571,464 | 2012-11-30 |
| 3157 | 2012-12-14 | 422,655,825 | -9,025,583 | 12.1713 | 3,472,571,464 | 2012-11-30 |
| 3158 | 2012-12-13 | 431,681,408 | -770,713 | 12.4312 | 3,472,571,464 | 2012-11-30 |
| 3159 | 2012-12-12 | 432,452,121 | -2,212,059 | 12.4534 | 3,472,571,464 | 2012-11-30 |
| 3160 | 2012-12-11 | 434,664,180 | 5,746,838 | 12.5171 | 3,472,571,464 | 2012-11-30 |
| 3161 | 2012-12-10 | 428,917,342 | 9,976,668 | 12.3516 | 3,472,571,464 | 2012-11-30 |
| 3162 | 2012-12-07 | 418,940,674 | 2,281,820 | 12.0643 | 3,472,571,464 | 2012-11-30 |
| 3163 | 2012-12-06 | 416,658,854 | -738,508 | 11.9986 | 3,472,571,464 | 2012-11-30 |
| 3164 | 2012-12-05 | 417,397,362 | 3,888,892 | 12.0198 | 3,472,571,464 | 2012-11-30 |
| 3165 | 2012-12-04 | 413,508,470 | -4,263,899 | 11.9078 | 3,472,571,464 | 2012-11-30 |
| 3166 | 2012-12-03 | 417,772,369 | 6,914,580 | 12.0306 | 3,472,571,464 | 2012-11-30 |
| 3167 | 2012-11-30 | 410,857,789 | -11,275,074 | 11.8315 | 3,472,571,464 | 2012-11-30 |
| 3168 | 2012-11-29 | 422,132,863 | -3,201,723 | 12.1562 | 3,472,571,464 | 2012-10-31 |
| 3169 | 2012-11-28 | 425,334,586 | 1,576,185 | 12.2484 | 3,472,571,464 | 2012-10-31 |
| 3170 | 2012-11-27 | 423,758,401 | 519,541 | 12.2030 | 3,472,571,464 | 2012-10-31 |
| 3171 | 2012-11-26 | 423,238,860 | 1,256,237 | 12.1881 | 3,472,571,464 | 2012-10-31 |
| 3172 | 2012-11-23 | 421,982,623 | -467,008 | 12.1519 | 3,472,571,464 | 2012-10-31 |
| 3173 | 2012-11-22 | 422,449,631 | -2,950,305 | 12.1653 | 3,472,571,464 | 2012-10-31 |
| 3174 | 2012-11-21 | 425,399,936 | -533,572 | 12.2503 | 3,472,571,464 | 2012-10-31 |
| 3175 | 2012-11-20 | 425,933,508 | -2,515,531 | 12.2657 | 3,472,571,464 | 2012-10-31 |
| 3176 | 2012-11-19 | 428,449,039 | 2,399,436 | 12.3381 | 3,472,571,464 | 2012-10-31 |
| 3177 | 2012-11-16 | 426,049,603 | -1,318,411 | 12.2690 | 3,472,571,464 | 2012-10-31 |
| 3178 | 2012-11-15 | 427,368,014 | 2,536,139 | 12.3070 | 3,472,571,464 | 2012-10-31 |
| 3179 | 2012-11-14 | 424,831,875 | -6,034,642 | 12.2339 | 3,472,571,464 | 2012-10-31 |
| 3180 | 2012-11-13 | 430,866,517 | -963,943 | 12.4077 | 3,472,571,464 | 2012-10-31 |
| 3181 | 2012-11-12 | 431,830,460 | 4,687,860 | 12.4355 | 3,472,571,464 | 2012-10-31 |
| 3182 | 2012-11-09 | 427,142,600 | 387,398 | 12.3005 | 3,472,571,464 | 2012-10-31 |
| 3183 | 2012-11-08 | 426,755,202 | -8,903,956 | 12.2893 | 3,472,571,464 | 2012-10-31 |
| 3184 | 2012-11-07 | 435,659,158 | 6,231,714 | 12.5457 | 3,472,571,464 | 2012-10-31 |
| 3185 | 2012-11-06 | 429,427,444 | -4,534,158 | 12.3663 | 3,472,571,464 | 2012-10-31 |
| 3186 | 2012-11-05 | 433,961,602 | 681,856 | 12.4968 | 3,472,571,464 | 2012-10-31 |
| 3187 | 2012-11-02 | 433,279,746 | -1,551,398 | 12.4772 | 3,472,571,464 | 2012-10-31 |
| 3188 | 2012-11-01 | 434,831,144 | -2,847,975 | 12.5219 | 3,472,571,464 | 2012-10-31 |
| 3189 | 2012-10-31 | 437,679,119 | -1,506,212 | 12.6039 | 3,472,571,464 | 2012-10-31 |
| 3190 | 2012-10-30 | 439,185,331 | -1,104,293 | 12.6473 | 3,472,571,464 | 2012-09-30 |
| 3191 | 2012-10-29 | 440,289,624 | -339,928 | 12.6791 | 3,472,571,464 | 2012-09-30 |
| 3192 | 2012-10-26 | 440,629,552 | -1,989,876 | 12.6889 | 3,472,571,464 | 2012-09-30 |
| 3193 | 2012-10-25 | 442,619,428 | 3,944,154 | 12.7462 | 3,472,571,464 | 2012-09-30 |
| 3194 | 2012-10-24 | 438,675,274 | -7,194,489 | 12.6326 | 3,472,571,464 | 2012-09-30 |
| 3195 | 2012-10-22 | 445,869,763 | -1,215,536 | 12.8398 | 3,472,571,464 | 2012-09-30 |
| 3196 | 2012-10-19 | 447,085,299 | 4,274,806 | 12.8748 | 3,472,571,464 | 2012-09-30 |
| 3197 | 2012-10-18 | 442,810,493 | -475,965 | 12.7517 | 3,472,571,464 | 2012-09-30 |
| 3198 | 2012-10-17 | 443,286,458 | -324,132 | 12.7654 | 3,472,571,464 | 2012-09-30 |
| 3199 | 2012-10-16 | 443,610,590 | -770,331 | 12.7747 | 3,472,571,464 | 2012-09-30 |
| 3200 | 2012-10-15 | 444,380,921 | -1,843,490 | 12.7969 | 3,472,571,464 | 2012-09-30 |
| 3201 | 2012-10-12 | 446,224,411 | 1,553,139 | 12.8500 | 3,472,571,464 | 2012-09-30 |
| 3202 | 2012-10-11 | 444,671,272 | 522,943 | 12.8052 | 3,472,571,464 | 2012-09-30 |
| 3203 | 2012-10-10 | 444,148,329 | 1,304,825 | 12.7902 | 3,472,571,464 | 2012-09-30 |
| 3204 | 2012-10-09 | 442,843,504 | -6,153,311 | 12.7526 | 3,472,571,464 | 2012-09-30 |
| 3205 | 2012-10-08 | 448,996,815 | -2,573,287 | 12.9298 | 3,472,571,464 | 2012-09-30 |
| 3206 | 2012-10-05 | 451,570,102 | -41,054,630 | 13.0039 | 3,472,571,464 | 2012-09-30 |
| 3207 | 2012-10-04 | 492,624,732 | 2,614,731 | 14.1862 | 3,472,571,464 | 2012-09-30 |
| 3208 | 2012-10-03 | 490,010,001 | 29,521,550 | 14.1109 | 3,472,571,464 | 2012-09-30 |
| 3209 | 2012-09-28 | 460,488,451 | -37,806,492 | 13.2607 | 3,472,571,464 | 2012-08-31 |
| 3210 | 2012-09-27 | 498,294,943 | 34,590,737 | 14.3495 | 3,472,571,464 | 2012-08-31 |
| 3211 | 2012-09-26 | 463,704,206 | 4,847,175 | 13.3533 | 3,472,571,464 | 2012-08-31 |
| 3212 | 2012-09-25 | 458,857,031 | 575,808 | 13.2138 | 3,472,571,464 | 2012-08-31 |
| 3213 | 2012-09-24 | 458,281,223 | -2,020,011 | 13.1972 | 3,472,571,464 | 2012-08-31 |
| 3214 | 2012-09-21 | 460,301,234 | -995,590 | 13.2553 | 3,472,571,464 | 2012-08-31 |
| 3215 | 2012-09-20 | 461,296,824 | -855,047 | 13.2840 | 3,472,571,464 | 2012-08-31 |
| 3216 | 2012-09-19 | 462,151,871 | -7,301,575 | 13.3086 | 3,472,571,464 | 2012-08-31 |
| 3217 | 2012-09-18 | 469,453,446 | -10,484,026 | 13.5189 | 3,472,571,464 | 2012-08-31 |
| 3218 | 2012-09-17 | 479,937,472 | 685,569 | 13.8208 | 3,472,571,464 | 2012-08-31 |
| 3219 | 2012-09-14 | 479,251,903 | -6,737,312 | 13.8011 | 3,472,571,464 | 2012-08-31 |
| 3220 | 2012-09-13 | 485,989,215 | -6,707,583 | 13.9951 | 3,472,571,464 | 2012-08-31 |
| 3221 | 2012-09-12 | 492,696,798 | 13,963,762 | 14.1882 | 3,472,571,464 | 2012-08-31 |
| 3222 | 2012-09-11 | 478,733,036 | -4,580,446 | 13.7861 | 3,472,571,464 | 2012-08-31 |
| 3223 | 2012-09-10 | 483,313,482 | 3,056,039 | 13.9180 | 3,472,571,464 | 2012-08-31 |
| 3224 | 2012-09-07 | 480,257,443 | -1,286,474 | 13.8300 | 3,472,571,464 | 2012-08-31 |
| 3225 | 2012-09-06 | 481,543,917 | 509,922 | 13.8671 | 3,472,571,464 | 2012-08-31 |
| 3226 | 2012-09-05 | 481,033,995 | -17,709 | 13.8524 | 3,472,571,464 | 2012-08-31 |
| 3227 | 2012-09-04 | 481,051,704 | 346,895 | 13.8529 | 3,472,571,464 | 2012-08-31 |
| 3228 | 2012-09-03 | 480,704,809 | -3,668,643 | 13.8429 | 3,472,571,464 | 2012-08-31 |
| 3229 | 2012-08-31 | 484,373,452 | -16,344 | 13.9486 | 3,472,571,464 | 2012-08-31 |
| 3230 | 2012-08-30 | 484,389,796 | 1,221,644 | 13.9490 | 3,472,571,464 | 2012-07-31 |
| 3231 | 2012-08-29 | 483,168,152 | -3,062,507 | 13.9138 | 3,472,571,464 | 2012-07-31 |
| 3232 | 2012-08-28 | 486,230,659 | -2,236,128 | 14.0020 | 3,472,571,464 | 2012-07-31 |
| 3233 | 2012-08-27 | 488,466,787 | -1,840,385 | 14.0664 | 3,472,571,464 | 2012-07-31 |
| 3234 | 2012-08-24 | 490,307,172 | 2,251,660 | 14.1194 | 3,472,571,464 | 2012-07-31 |
| 3235 | 2012-08-23 | 488,055,512 | 46,431 | 14.0546 | 3,472,571,464 | 2012-07-31 |
| 3236 | 2012-08-22 | 488,009,081 | -5,346,009 | 14.0532 | 3,472,571,464 | 2012-07-31 |
| 3237 | 2012-08-21 | 493,355,090 | -2,024,132 | 14.2072 | 3,472,571,464 | 2012-07-31 |
| 3238 | 2012-08-20 | 495,379,222 | 5,621,017 | 14.2655 | 3,472,571,464 | 2012-07-31 |
| 3239 | 2012-08-17 | 489,758,205 | 7,407,824 | 14.1036 | 3,472,571,464 | 2012-07-31 |
| 3240 | 2012-08-16 | 482,350,381 | -3,075,826 | 13.8903 | 3,472,571,464 | 2012-07-31 |
| 3241 | 2012-08-15 | 485,426,207 | 9,614,417 | 13.9789 | 3,472,571,464 | 2012-07-31 |
| 3242 | 2012-08-14 | 475,811,790 | -1,954,935 | 13.7020 | 3,472,571,464 | 2012-07-31 |
| 3243 | 2012-08-13 | 477,766,725 | -2,940,788 | 13.7583 | 3,472,571,464 | 2012-07-31 |
| 3244 | 2012-08-10 | 480,707,513 | 7,819,336 | 13.8430 | 3,472,571,464 | 2012-07-31 |
| 3245 | 2012-08-09 | 472,888,177 | 3,049,671 | 13.6178 | 3,472,571,464 | 2012-07-31 |
| 3246 | 2012-08-08 | 469,838,506 | -9,130,395 | 13.5300 | 3,472,571,464 | 2012-07-31 |
| 3247 | 2012-08-07 | 478,968,901 | -2,703,216 | 13.7929 | 3,472,571,464 | 2012-07-31 |
| 3248 | 2012-08-06 | 481,672,117 | -6,498,538 | 13.8708 | 3,472,571,464 | 2012-07-31 |
| 3249 | 2012-08-03 | 488,170,655 | -150,775 | 14.0579 | 3,472,571,464 | 2012-07-31 |
| 3250 | 2012-08-02 | 488,321,430 | -904,837 | 14.0622 | 3,472,571,464 | 2012-07-31 |
| 3251 | 2012-08-01 | 489,226,267 | 1,053,293 | 14.0883 | 3,472,571,464 | 2012-07-31 |
| 3252 | 2012-07-31 | 488,172,974 | -607,604 | 14.0580 | 3,472,571,464 | 2012-07-31 |
| 3253 | 2012-07-30 | 488,780,578 | 752,048 | 14.0755 | 3,472,571,464 | 2012-06-30 |
| 3254 | 2012-07-27 | 488,028,530 | -1,887,324 | 14.0538 | 3,472,571,464 | 2012-06-30 |
| 3255 | 2012-07-26 | 489,915,854 | -13,345,563 | 14.1082 | 3,472,571,464 | 2012-06-30 |
| 3256 | 2012-07-25 | 503,261,417 | 5,852,277 | 14.4925 | 3,472,571,464 | 2012-06-30 |
| 3257 | 2012-07-24 | 497,409,140 | 11,473,671 | 14.3239 | 3,472,571,464 | 2012-06-30 |
| 3258 | 2012-07-23 | 485,935,469 | -6,665,435 | 13.9935 | 3,472,571,464 | 2012-06-30 |
| 3259 | 2012-07-20 | 492,600,904 | -7,239,495 | 14.1855 | 3,472,571,464 | 2012-06-30 |
| 3260 | 2012-07-19 | 499,840,399 | 11,992,262 | 14.3940 | 3,472,571,464 | 2012-06-30 |
| 3261 | 2012-07-18 | 487,848,137 | -1,930,635 | 14.0486 | 3,472,571,464 | 2012-06-30 |
| 3262 | 2012-07-17 | 489,778,772 | -1,709,608 | 14.1042 | 3,472,571,464 | 2012-06-30 |
| 3263 | 2012-07-16 | 491,488,380 | -1,849,916 | 14.1534 | 3,472,571,464 | 2012-06-30 |
| 3264 | 2012-07-13 | 493,338,296 | 2,443,281 | 14.2067 | 3,472,571,464 | 2012-06-30 |
| 3265 | 2012-07-12 | 490,895,015 | -1,432,059 | 14.1364 | 3,472,571,464 | 2012-06-30 |
| 3266 | 2012-07-11 | 492,327,074 | -1,269,867 | 14.1776 | 3,472,571,464 | 2012-06-30 |
| 3267 | 2012-07-10 | 493,596,941 | -4,502,069 | 14.2142 | 3,472,571,464 | 2012-06-30 |
| 3268 | 2012-07-09 | 498,099,010 | -5,581,959 | 14.3438 | 3,472,571,464 | 2012-06-30 |
| 3269 | 2012-07-06 | 503,680,969 | -5,597,193 | 14.5046 | 3,472,571,464 | 2012-06-30 |
| 3270 | 2012-07-05 | 509,278,162 | -1,214,460 | 14.6657 | 3,472,571,464 | 2012-06-30 |
| 3271 | 2012-07-04 | 510,492,622 | -9,932,912 | 14.7007 | 3,472,571,464 | 2012-06-30 |
| 3272 | 2012-07-03 | 520,425,534 | -2,324,926 | 14.9867 | 3,472,571,464 | 2012-06-30 |
| 3273 | 2012-06-29 | 522,750,460 | -11,163,692 | 15.0566 | 3,471,911,714 | 2012-05-31 |
| 3274 | 2012-06-28 | 533,914,152 | 11,714,287 | 15.3781 | 3,471,911,714 | 2012-05-31 |
| 3275 | 2012-06-27 | 522,199,865 | -8,695,599 | 15.0407 | 3,471,911,714 | 2012-05-31 |
| 3276 | 2012-06-26 | 530,895,464 | -1,578,627 | 15.2912 | 3,471,911,714 | 2012-05-31 |
| 3277 | 2012-06-25 | 532,474,091 | -19,184,268 | 15.3366 | 3,471,911,714 | 2012-05-31 |
| 3278 | 2012-06-22 | 551,658,359 | 2,270,497 | 15.8892 | 3,471,911,714 | 2012-05-31 |
| 3279 | 2012-06-21 | 549,387,862 | 20,359,023 | 15.8238 | 3,471,911,714 | 2012-05-31 |
| 3280 | 2012-06-20 | 529,028,839 | -11,661,120 | 15.2374 | 3,471,911,714 | 2012-05-31 |
| 3281 | 2012-06-19 | 540,689,959 | -38,594,877 | 15.5733 | 3,471,911,714 | 2012-05-31 |
| 3282 | 2012-06-18 | 579,284,836 | 3,809,377 | 16.6849 | 3,471,911,714 | 2012-05-31 |
| 3283 | 2012-06-15 | 575,475,459 | 12,356,811 | 16.5752 | 3,471,911,714 | 2012-05-31 |
| 3284 | 2012-06-14 | 563,118,648 | 37,156,923 | 16.2193 | 3,471,911,714 | 2012-05-31 |
| 3285 | 2012-06-13 | 525,961,725 | -2,431,850 | 15.1491 | 3,471,911,714 | 2012-05-31 |
| 3286 | 2012-06-12 | 528,393,575 | 1,354,453 | 15.2191 | 3,471,911,714 | 2012-05-31 |
| 3287 | 2012-06-11 | 527,039,122 | -1,847,622 | 15.1801 | 3,471,911,714 | 2012-05-31 |
| 3288 | 2012-06-08 | 528,886,744 | -1,366,879 | 15.2333 | 3,471,911,714 | 2012-05-31 |
| 3289 | 2012-06-07 | 530,253,623 | 1,994,916 | 15.2727 | 3,471,911,714 | 2012-05-31 |
| 3290 | 2012-06-06 | 528,258,707 | -271,600 | 15.2152 | 3,471,911,714 | 2012-05-31 |
| 3291 | 2012-06-05 | 528,530,307 | 1,550,081 | 15.2230 | 3,471,911,714 | 2012-05-31 |
| 3292 | 2012-06-04 | 526,980,226 | 3,436,471 | 15.1784 | 3,471,911,714 | 2012-05-31 |
| 3293 | 2012-06-01 | 523,543,755 | -2,109,251 | 15.0794 | 3,471,911,714 | 2012-05-31 |
| 3294 | 2012-05-31 | 525,653,006 | 9,203,291 | 15.1402 | 3,471,911,714 | 2012-05-31 |
| 3295 | 2012-05-30 | 516,449,715 | -1,473,039 | 14.8806 | 3,470,629,914 | 2012-05-03 |
| 3296 | 2012-05-29 | 517,922,754 | 1,002,038 | 14.9230 | 3,470,629,914 | 2012-05-03 |
| 3297 | 2012-05-28 | 516,920,716 | -843,443 | 14.8941 | 3,470,629,914 | 2012-05-03 |
| 3298 | 2012-05-25 | 517,764,159 | -1,972,828 | 14.9184 | 3,470,629,914 | 2012-05-03 |
| 3299 | 2012-05-24 | 519,736,987 | 8,563,605 | 14.9753 | 3,470,629,914 | 2012-05-03 |
| 3300 | 2012-05-23 | 511,173,382 | 925,979 | 14.7285 | 3,470,629,914 | 2012-05-03 |
| 3301 | 2012-05-22 | 510,247,403 | -2,793,576 | 14.7019 | 3,470,629,914 | 2012-05-03 |
| 3302 | 2012-05-21 | 513,040,979 | -6,177,707 | 14.7824 | 3,470,629,914 | 2012-05-03 |
| 3303 | 2012-05-18 | 519,218,686 | 9,413,319 | 14.9604 | 3,470,629,914 | 2012-05-03 |
| 3304 | 2012-05-17 | 509,805,367 | 1,967,602 | 14.6891 | 3,470,629,914 | 2012-05-03 |
| 3305 | 2012-05-16 | 507,837,765 | 1,623,535 | 14.6324 | 3,470,629,914 | 2012-05-03 |
| 3306 | 2012-05-15 | 506,214,230 | -7,255,398 | 14.5857 | 3,470,629,914 | 2012-05-03 |
| 3307 | 2012-05-14 | 513,469,628 | -13,761,982 | 14.7947 | 3,470,629,914 | 2012-05-03 |
| 3308 | 2012-05-11 | 527,231,610 | 1,581,683 | 15.1912 | 3,470,629,914 | 2012-05-03 |
| 3309 | 2012-05-10 | 525,649,927 | 1,961,664 | 15.1457 | 3,470,629,914 | 2012-05-03 |
| 3310 | 2012-05-09 | 523,688,263 | 4,370,215 | 15.0891 | 3,470,629,914 | 2012-05-03 |
| 3311 | 2012-05-08 | 519,318,048 | -3,611,216 | 14.9632 | 3,470,629,914 | 2012-05-03 |
| 3312 | 2012-05-07 | 522,929,264 | -1,392,540 | 15.0673 | 3,470,629,914 | 2012-05-03 |
| 3313 | 2012-05-04 | 524,321,804 | -5,154,428 | 15.1074 | 3,470,629,914 | 2012-05-03 |
| 3314 | 2012-05-03 | 529,476,232 | 2,599,976 | 15.2559 | 3,470,629,914 | 2012-05-03 |
| 3315 | 2012-05-02 | 526,876,256 | -8,081,628 | 15.1857 | 3,469,546,064 | 2012-04-30 |
| 3316 | 2012-04-30 | 534,957,884 | 4,754,186 | 15.4187 | 3,469,546,064 | 2012-04-30 |
| 3317 | 2012-04-27 | 530,203,698 | -19,539,345 | 15.2834 | 3,469,147,064 | 2012-04-03 |
| 3318 | 2012-04-26 | 549,743,043 | 50,771 | 15.8466 | 3,469,147,064 | 2012-04-03 |
| 3319 | 2012-04-25 | 549,692,272 | -2,416,002 | 15.8452 | 3,469,147,064 | 2012-04-03 |
| 3320 | 2012-04-24 | 552,108,274 | 47,312 | 15.9148 | 3,469,147,064 | 2012-04-03 |
| 3321 | 2012-04-23 | 552,060,962 | 178,154 | 15.9134 | 3,469,147,064 | 2012-04-03 |
| 3322 | 2012-04-20 | 551,882,808 | -494,747 | 15.9083 | 3,469,147,064 | 2012-04-03 |
| 3323 | 2012-04-19 | 552,377,555 | -5,274,177 | 15.9226 | 3,469,147,064 | 2012-04-03 |
| 3324 | 2012-04-18 | 557,651,732 | 1,792,086 | 16.0746 | 3,469,147,064 | 2012-04-03 |
| 3325 | 2012-04-17 | 555,859,646 | 2,342,260 | 16.0229 | 3,469,147,064 | 2012-04-03 |
| 3326 | 2012-04-16 | 553,517,386 | -4,090,813 | 15.9554 | 3,469,147,064 | 2012-04-03 |
| 3327 | 2012-04-13 | 557,608,199 | -1,290,746 | 16.0734 | 3,469,147,064 | 2012-04-03 |
| 3328 | 2012-04-12 | 558,898,945 | 6,317,233 | 16.1106 | 3,469,147,064 | 2012-04-03 |
| 3329 | 2012-04-11 | 552,581,712 | 2,488,806 | 15.9285 | 3,469,147,064 | 2012-04-03 |
| 3330 | 2012-04-10 | 550,092,906 | -567,653 | 15.8567 | 3,469,147,064 | 2012-04-03 |
| 3331 | 2012-04-05 | 550,660,559 | 1,315,517 | 15.8731 | 3,469,147,064 | 2012-04-03 |
| 3332 | 2012-04-03 | 549,345,042 | -309,982 | 15.8352 | 3,469,147,064 | 2012-04-03 |
| 3333 | 2012-04-02 | 549,655,024 | -5,720,873 | 15.8458 | 3,468,769,064 | 2012-03-31 |
| 3334 | 2012-03-30 | 555,375,897 | 139,206 | 16.0206 | 3,466,644,464 | 2012-02-29 |
| 3335 | 2012-03-29 | 555,236,691 | 3,233,842 | 16.0165 | 3,466,644,464 | 2012-02-29 |
| 3336 | 2012-03-28 | 552,002,849 | -3,415,428 | 15.9233 | 3,466,644,464 | 2012-02-29 |
| 3337 | 2012-03-27 | 555,418,277 | 2,748,874 | 16.0218 | 3,466,644,464 | 2012-02-29 |
| 3338 | 2012-03-26 | 552,669,403 | -4,453,060 | 15.9425 | 3,466,644,464 | 2012-02-29 |
| 3339 | 2012-03-23 | 557,122,463 | 6,058,340 | 16.0709 | 3,466,644,464 | 2012-02-29 |
| 3340 | 2012-03-22 | 551,064,123 | 48,555 | 15.8962 | 3,466,644,464 | 2012-02-29 |
| 3341 | 2012-03-21 | 551,015,568 | -2,354,819 | 15.8948 | 3,466,644,464 | 2012-02-29 |
| 3342 | 2012-03-20 | 553,370,387 | 6,549,825 | 15.9627 | 3,466,644,464 | 2012-02-29 |
| 3343 | 2012-03-19 | 546,820,562 | 4,077,608 | 15.7738 | 3,466,644,464 | 2012-02-29 |
| 3344 | 2012-03-16 | 542,742,954 | -5,287,136 | 15.6561 | 3,466,644,464 | 2012-02-29 |
| 3345 | 2012-03-15 | 548,030,090 | -29,077 | 15.8087 | 3,466,644,464 | 2012-02-29 |
| 3346 | 2012-03-14 | 548,059,167 | 3,009,409 | 15.8095 | 3,466,644,464 | 2012-02-29 |
| 3347 | 2012-03-13 | 545,049,758 | 5,630,725 | 15.7227 | 3,466,644,464 | 2012-02-29 |
| 3348 | 2012-03-12 | 539,419,033 | 2,972,763 | 15.5603 | 3,466,644,464 | 2012-02-29 |
| 3349 | 2012-03-09 | 536,446,270 | 6,257,465 | 15.4745 | 3,466,644,464 | 2012-02-29 |
| 3350 | 2012-03-08 | 530,188,805 | -4,051,388 | 15.2940 | 3,466,644,464 | 2012-02-29 |
| 3351 | 2012-03-07 | 534,240,193 | -1,503,275 | 15.4109 | 3,466,644,464 | 2012-02-29 |
| 3352 | 2012-03-06 | 535,743,468 | -3,827,913 | 15.4542 | 3,466,644,464 | 2012-02-29 |
| 3353 | 2012-03-05 | 539,571,381 | 5,878,830 | 15.5647 | 3,466,644,464 | 2012-02-29 |
| 3354 | 2012-03-02 | 533,692,551 | 501,334 | 15.3951 | 3,466,644,464 | 2012-02-29 |
| 3355 | 2012-03-01 | 533,191,217 | -537,261 | 15.3806 | 3,466,644,464 | 2012-02-29 |
| 3356 | 2012-02-29 | 533,728,478 | 1,414,574 | 15.3961 | 3,466,644,464 | 2012-02-29 |
| 3357 | 2012-02-28 | 532,313,904 | -1,900,679 | 15.3584 | 3,465,950,814 | 2012-01-31 |
| 3358 | 2012-02-27 | 534,214,583 | 1,735,692 | 15.4132 | 3,465,950,814 | 2012-01-31 |
| 3359 | 2012-02-24 | 532,478,891 | -7,591,969 | 15.3631 | 3,465,950,814 | 2012-01-31 |
| 3360 | 2012-02-23 | 540,070,860 | 1,689,468 | 15.5822 | 3,465,950,814 | 2012-01-31 |
| 3361 | 2012-02-22 | 538,381,392 | 136,582 | 15.5334 | 3,465,950,814 | 2012-01-31 |
| 3362 | 2012-02-21 | 538,244,810 | -928,419 | 15.5295 | 3,465,950,814 | 2012-01-31 |
| 3363 | 2012-02-20 | 539,173,229 | 1,197,712 | 15.5563 | 3,465,950,814 | 2012-01-31 |
| 3364 | 2012-02-17 | 537,975,517 | -8,779,750 | 15.5217 | 3,465,950,814 | 2012-01-31 |
| 3365 | 2012-02-16 | 546,755,267 | 450,733 | 15.7750 | 3,465,950,814 | 2012-01-31 |
| 3366 | 2012-02-15 | 546,304,534 | -770,236 | 15.7620 | 3,465,950,814 | 2012-01-31 |
| 3367 | 2012-02-14 | 547,074,770 | 344,380 | 15.7843 | 3,465,950,814 | 2012-01-31 |
| 3368 | 2012-02-13 | 546,730,390 | -830,362 | 15.7743 | 3,465,950,814 | 2012-01-31 |
| 3369 | 2012-02-10 | 547,560,752 | 834,704 | 15.7983 | 3,465,950,814 | 2012-01-31 |
| 3370 | 2012-02-09 | 546,726,048 | 4,045,112 | 15.7742 | 3,465,950,814 | 2012-01-31 |
| 3371 | 2012-02-08 | 542,680,936 | -3,497,172 | 15.6575 | 3,465,950,814 | 2012-01-31 |
| 3372 | 2012-02-07 | 546,178,108 | -11,645,911 | 15.7584 | 3,465,950,814 | 2012-01-31 |
| 3373 | 2012-02-06 | 557,824,019 | 1,331,602 | 16.0944 | 3,465,950,814 | 2012-01-31 |
| 3374 | 2012-02-03 | 556,492,417 | 365,932 | 16.0560 | 3,465,950,814 | 2012-01-31 |
| 3375 | 2012-02-02 | 556,126,485 | -2,890,946 | 16.0454 | 3,465,950,814 | 2012-01-31 |
| 3376 | 2012-02-01 | 559,017,431 | 4,061,174 | 16.1288 | 3,465,950,814 | 2012-01-31 |
| 3377 | 2012-01-31 | 554,956,257 | -2,223,284 | 16.0117 | 3,465,950,814 | 2012-01-31 |
| 3378 | 2012-01-30 | 557,179,541 | -4,898,983 | 16.0758 | 3,465,950,814 | 2011-12-31 |
| 3379 | 2012-01-27 | 562,078,524 | -8,986,780 | 16.2172 | 3,465,950,814 | 2011-12-31 |
| 3380 | 2012-01-26 | 571,065,304 | 4,931,300 | 16.4764 | 3,465,950,814 | 2011-12-31 |
| 3381 | 2012-01-20 | 566,134,004 | -5,979,961 | 16.3342 | 3,465,950,814 | 2011-12-31 |
| 3382 | 2012-01-19 | 572,113,965 | 162,965 | 16.5067 | 3,465,950,814 | 2011-12-31 |
| 3383 | 2012-01-18 | 571,951,000 | -8,197,100 | 16.5020 | 3,465,950,814 | 2011-12-31 |
| 3384 | 2012-01-17 | 580,148,100 | 8,683,875 | 16.7385 | 3,465,950,814 | 2011-12-31 |
| 3385 | 2012-01-16 | 571,464,225 | -1,935,866 | 16.4879 | 3,465,950,814 | 2011-12-31 |
| 3386 | 2012-01-13 | 573,400,091 | 23,246 | 16.5438 | 3,465,950,814 | 2011-12-31 |
| 3387 | 2012-01-12 | 573,376,845 | 293,794 | 16.5431 | 3,465,950,814 | 2011-12-31 |
| 3388 | 2012-01-11 | 573,083,051 | -2,442,651 | 16.5347 | 3,465,950,814 | 2011-12-31 |
| 3389 | 2012-01-10 | 575,525,702 | -7,322,721 | 16.6051 | 3,465,950,814 | 2011-12-31 |
| 3390 | 2012-01-09 | 582,848,423 | 6,785,195 | 16.8164 | 3,465,950,814 | 2011-12-31 |
| 3391 | 2012-01-06 | 576,063,228 | 1,630,995 | 16.6206 | 3,465,950,814 | 2011-12-31 |
| 3392 | 2012-01-05 | 574,432,233 | -3,439,437 | 16.5736 | 3,465,950,814 | 2011-12-31 |
| 3393 | 2012-01-04 | 577,871,670 | 1,630,627 | 16.6728 | 3,465,950,814 | 2011-12-31 |
| 3394 | 2012-01-03 | 576,241,043 | -440,015 | 16.6258 | 3,465,950,814 | 2011-12-31 |
| 3395 | 2011-12-30 | 576,681,058 | 2,178,609 | 16.6386 | 3,465,922,664 | 2011-11-30 |
| 3396 | 2011-12-29 | 574,502,449 | -11,500,334 | 16.5757 | 3,465,922,664 | 2011-11-30 |
| 3397 | 2011-12-28 | 586,002,783 | -2,540,208 | 16.9076 | 3,465,922,664 | 2011-11-30 |
| 3398 | 2011-12-23 | 588,542,991 | 10,469,185 | 16.9808 | 3,465,922,664 | 2011-11-30 |
| 3399 | 2011-12-22 | 578,073,806 | -8,214,328 | 16.6788 | 3,465,922,664 | 2011-11-30 |
| 3400 | 2011-12-21 | 586,288,134 | 3,213,733 | 16.9158 | 3,465,922,664 | 2011-11-30 |
| 3401 | 2011-12-20 | 583,074,401 | -466,644 | 16.8231 | 3,465,922,664 | 2011-11-30 |
| 3402 | 2011-12-19 | 583,541,045 | 1,710,906 | 16.8365 | 3,465,922,664 | 2011-11-30 |
| 3403 | 2011-12-16 | 581,830,139 | -44,121,628 | 16.7872 | 3,465,922,664 | 2011-11-30 |
| 3404 | 2011-12-15 | 625,951,767 | 47,766,121 | 18.0602 | 3,465,922,664 | 2011-11-30 |
| 3405 | 2011-12-14 | 578,185,646 | -773,229 | 16.6820 | 3,465,922,664 | 2011-11-30 |
| 3406 | 2011-12-13 | 578,958,875 | -7,985,625 | 16.7043 | 3,465,922,664 | 2011-11-30 |
| 3407 | 2011-12-12 | 586,944,500 | -16,153,823 | 16.9347 | 3,465,922,664 | 2011-11-30 |
| 3408 | 2011-12-09 | 603,098,323 | 31,226,341 | 17.4008 | 3,465,922,664 | 2011-11-30 |
| 3409 | 2011-12-08 | 571,871,982 | -1,460,018 | 16.4998 | 3,465,922,664 | 2011-11-30 |
| 3410 | 2011-12-07 | 573,332,000 | -232,261 | 16.5420 | 3,465,922,664 | 2011-11-30 |
| 3411 | 2011-12-06 | 573,564,261 | 875,920 | 16.5487 | 3,465,922,664 | 2011-11-30 |
| 3412 | 2011-12-05 | 572,688,341 | -380,067 | 16.5234 | 3,465,922,664 | 2011-11-30 |
| 3413 | 2011-12-02 | 573,068,408 | -145,401 | 16.5344 | 3,465,922,664 | 2011-11-30 |
| 3414 | 2011-12-01 | 573,213,809 | -1,619,659 | 16.5386 | 3,465,922,664 | 2011-11-30 |
| 3415 | 2011-11-30 | 574,833,468 | -744,212 | 16.5853 | 3,465,922,664 | 2011-11-30 |
| 3416 | 2011-11-29 | 575,577,680 | -2,546,963 | 16.3755 | 3,514,877,264 | 2011-10-31 |
| 3417 | 2011-11-28 | 578,124,643 | -4,876,698 | 16.4479 | 3,514,877,264 | 2011-10-31 |
| 3418 | 2011-11-25 | 583,001,341 | 2,207,786 | 16.5867 | 3,514,877,264 | 2011-10-31 |
| 3419 | 2011-11-24 | 580,793,555 | 2,301,979 | 16.5239 | 3,514,877,264 | 2011-10-31 |
| 3420 | 2011-11-23 | 578,491,576 | 1,554,064 | 16.4584 | 3,514,877,264 | 2011-10-31 |
| 3421 | 2011-11-22 | 576,937,512 | 47,335,295 | 16.4142 | 3,514,877,264 | 2011-10-31 |
| 3422 | 2011-11-21 | 529,602,217 | 114,129 | 15.0674 | 3,514,877,264 | 2011-10-31 |
| 3423 | 2011-11-18 | 529,488,088 | -1,313,625 | 15.0642 | 3,514,877,264 | 2011-10-31 |
| 3424 | 2011-11-17 | 530,801,713 | -4,555,796 | 15.1016 | 3,514,877,264 | 2011-10-31 |
| 3425 | 2011-11-16 | 535,357,509 | 4,529,080 | 15.2312 | 3,514,877,264 | 2011-10-31 |
| 3426 | 2011-11-15 | 530,828,429 | 3,055,204 | 15.1023 | 3,514,877,264 | 2011-10-31 |
| 3427 | 2011-11-14 | 527,773,225 | -701,107 | 15.0154 | 3,514,877,264 | 2011-10-31 |
| 3428 | 2011-11-11 | 528,474,332 | -3,125,750 | 15.0354 | 3,514,877,264 | 2011-10-31 |
| 3429 | 2011-11-10 | 531,600,082 | 2,605,509 | 15.1243 | 3,514,877,264 | 2011-10-31 |
| 3430 | 2011-11-09 | 528,994,573 | 2,752,284 | 15.0502 | 3,514,877,264 | 2011-10-31 |
| 3431 | 2011-11-08 | 526,242,289 | -5,220,638 | 14.9719 | 3,514,877,264 | 2011-10-31 |
| 3432 | 2011-11-07 | 531,462,927 | -1,291,262 | 15.1204 | 3,514,877,264 | 2011-10-31 |
| 3433 | 2011-11-04 | 532,754,189 | 880,004 | 15.1571 | 3,514,877,264 | 2011-10-31 |
| 3434 | 2011-11-03 | 531,874,185 | -5,265,131 | 15.1321 | 3,514,877,264 | 2011-10-31 |
| 3435 | 2011-11-02 | 537,139,316 | -3,270,416 | 15.2819 | 3,514,877,264 | 2011-10-31 |
| 3436 | 2011-11-01 | 540,409,732 | -18,704,975 | 15.3749 | 3,514,877,264 | 2011-10-31 |
| 3437 | 2011-10-31 | 559,114,707 | -17,815,462 | 15.9071 | 3,514,877,264 | 2011-10-31 |
| 3438 | 2011-10-28 | 576,930,169 | 14,216,683 | 16.2521 | 3,549,877,264 | 2011-09-30 |
| 3439 | 2011-10-27 | 562,713,486 | -714,801 | 15.8516 | 3,549,877,264 | 2011-09-30 |
| 3440 | 2011-10-26 | 563,428,287 | -2,097,668 | 15.8718 | 3,549,877,264 | 2011-09-30 |
| 3441 | 2011-10-25 | 565,525,955 | 1,600,297 | 15.9309 | 3,549,877,264 | 2011-09-30 |
| 3442 | 2011-10-24 | 563,925,658 | 15,180,829 | 15.8858 | 3,549,877,264 | 2011-09-30 |
| 3443 | 2011-10-21 | 548,744,829 | -4,003,558 | 15.4581 | 3,549,877,264 | 2011-09-30 |
| 3444 | 2011-10-20 | 552,748,387 | -374,764 | 15.5709 | 3,549,877,264 | 2011-09-30 |
| 3445 | 2011-10-19 | 553,123,151 | -3,101,520 | 15.5815 | 3,549,877,264 | 2011-09-30 |
| 3446 | 2011-10-18 | 556,224,671 | -5,948,597 | 15.6688 | 3,549,877,264 | 2011-09-30 |
| 3447 | 2011-10-17 | 562,173,268 | 5,484,033 | 15.8364 | 3,549,877,264 | 2011-09-30 |
| 3448 | 2011-10-14 | 556,689,235 | -6,027,847 | 15.6819 | 3,549,877,264 | 2011-09-30 |
| 3449 | 2011-10-13 | 562,717,082 | 6,745,747 | 15.8517 | 3,549,877,264 | 2011-09-30 |
| 3450 | 2011-10-12 | 555,971,335 | -7,109,398 | 15.6617 | 3,549,877,264 | 2011-09-30 |
| 3451 | 2011-10-11 | 563,080,733 | 6,207,566 | 15.8620 | 3,549,877,264 | 2011-09-30 |
| 3452 | 2011-10-10 | 556,873,167 | -9,874,674 | 15.6871 | 3,549,877,264 | 2011-09-30 |
| 3453 | 2011-10-07 | 566,747,841 | 6,136,942 | 15.9653 | 3,549,877,264 | 2011-09-30 |
| 3454 | 2011-10-06 | 560,610,899 | -8,843,130 | 15.7924 | 3,549,877,264 | 2011-09-30 |
| 3455 | 2011-10-04 | 569,454,029 | 782,790 | 16.0415 | 3,549,877,264 | 2011-09-30 |
| 3456 | 2011-10-03 | 568,671,239 | 7,798,968 | 16.0195 | 3,549,877,264 | 2011-09-30 |
| 3457 | 2011-09-30 | 560,872,271 | -6,907,140 | 15.7998 | 3,549,877,264 | 2011-09-30 |
| 3458 | 2011-09-29 | 567,779,411 | 0 | 15.9943 | 3,549,877,264 | 2011-09-19 |
| 3459 | 2011-09-28 | 567,779,411 | -193,064 | 15.9943 | 3,549,877,264 | 2011-09-19 |
| 3460 | 2011-09-27 | 567,972,475 | 421,533 | 15.9998 | 3,549,877,264 | 2011-09-19 |
| 3461 | 2011-09-26 | 567,550,942 | 1,987,194 | 15.9879 | 3,549,877,264 | 2011-09-19 |
| 3462 | 2011-09-23 | 565,563,748 | 13,946,373 | 15.9319 | 3,549,877,264 | 2011-09-19 |
| 3463 | 2011-09-22 | 551,617,375 | 16,942,800 | 15.5391 | 3,549,877,264 | 2011-09-19 |
| 3464 | 2011-09-21 | 534,674,575 | -9,862,147 | 15.0618 | 3,549,877,264 | 2011-09-19 |
| 3465 | 2011-09-20 | 544,536,722 | -15,278,786 | 15.3396 | 3,549,877,264 | 2011-09-19 |
| 3466 | 2011-09-19 | 559,815,508 | 16,440,001 | 15.7700 | 3,549,877,264 | 2011-09-19 |
| 3467 | 2011-09-16 | 543,375,507 | -16,131,923 | 15.3071 | 3,549,818,064 | 2011-09-14 |
| 3468 | 2011-09-15 | 559,507,430 | -14,347,626 | 15.7616 | 3,549,818,064 | 2011-09-14 |
| 3469 | 2011-09-14 | 573,855,056 | 11,888,346 | 16.1658 | 3,549,818,064 | 2011-09-14 |
| 3470 | 2011-09-12 | 561,966,710 | 35,389,428 | 15.8315 | 3,549,668,064 | 2011-08-31 |
| 3471 | 2011-09-09 | 526,577,282 | -14,106,074 | 14.8345 | 3,549,668,064 | 2011-08-31 |
| 3472 | 2011-09-08 | 540,683,356 | 22,731,177 | 15.2319 | 3,549,668,064 | 2011-08-31 |
| 3473 | 2011-09-07 | 517,952,179 | 12,311,303 | 14.5916 | 3,549,668,064 | 2011-08-31 |
| 3474 | 2011-09-06 | 505,640,876 | -9,300,341 | 14.2447 | 3,549,668,064 | 2011-08-31 |
| 3475 | 2011-09-05 | 514,941,217 | 18,427,820 | 14.5067 | 3,549,668,064 | 2011-08-31 |
| 3476 | 2011-09-02 | 496,513,397 | -1,238,990 | 13.9876 | 3,549,668,064 | 2011-08-31 |
| 3477 | 2011-09-01 | 497,752,387 | 20,264,834 | 14.0225 | 3,549,668,064 | 2011-08-31 |
| 3478 | 2011-08-31 | 477,487,553 | 1,071,975 | 13.4516 | 3,549,668,064 | 2011-08-31 |
| 3479 | 2011-08-30 | 476,415,578 | 16,994,509 | 13.4214 | 3,549,668,064 | 2011-08-18 |
| 3480 | 2011-08-29 | 459,421,069 | 5,645,032 | 12.9426 | 3,549,668,064 | 2011-08-18 |
| 3481 | 2011-08-26 | 453,776,037 | -6,099,798 | 12.7836 | 3,549,668,064 | 2011-08-18 |
| 3482 | 2011-08-25 | 459,875,835 | 15,402,696 | 12.9555 | 3,549,668,064 | 2011-08-18 |
| 3483 | 2011-08-24 | 444,473,139 | -6,428,939 | 12.5215 | 3,549,668,064 | 2011-08-18 |
| 3484 | 2011-08-23 | 450,902,078 | 15,466,573 | 12.7027 | 3,549,668,064 | 2011-08-18 |
| 3485 | 2011-08-22 | 435,435,505 | -467,998 | 12.2669 | 3,549,668,064 | 2011-08-18 |
| 3486 | 2011-08-19 | 435,903,503 | -11,983,494 | 12.2801 | 3,549,668,064 | 2011-08-18 |
| 3487 | 2011-08-18 | 447,886,997 | -11,998,781 | 12.6177 | 3,549,668,064 | 2011-08-18 |
| 3488 | 2011-08-17 | 459,885,778 | 22,295,873 | 12.9566 | 3,549,429,714 | 2011-07-31 |
| 3489 | 2011-08-16 | 437,589,905 | -574,243 | 12.3285 | 3,549,429,714 | 2011-07-31 |
| 3490 | 2011-08-15 | 438,164,148 | -2,983,939 | 12.3446 | 3,549,429,714 | 2011-07-31 |
| 3491 | 2011-08-12 | 441,148,087 | -2,271,854 | 12.4287 | 3,549,429,714 | 2011-07-31 |
| 3492 | 2011-08-11 | 443,419,941 | -6,968,856 | 12.4927 | 3,549,429,714 | 2011-07-31 |
| 3493 | 2011-08-10 | 450,388,797 | -1,888,219 | 12.6890 | 3,549,429,714 | 2011-07-31 |
| 3494 | 2011-08-09 | 452,277,016 | 2,045,734 | 12.7422 | 3,549,429,714 | 2011-07-31 |
| 3495 | 2011-08-08 | 450,231,282 | 6,246,037 | 12.6846 | 3,549,429,714 | 2011-07-31 |
| 3496 | 2011-08-05 | 443,985,245 | 168,247 | 12.5086 | 3,549,429,714 | 2011-07-31 |
| 3497 | 2011-08-04 | 443,816,998 | -175,385 | 12.5039 | 3,549,429,714 | 2011-07-31 |
| 3498 | 2011-08-03 | 443,992,383 | -4,604,022 | 12.5088 | 3,549,429,714 | 2011-07-31 |
| 3499 | 2011-08-02 | 448,596,405 | 1,922,644 | 12.6385 | 3,549,429,714 | 2011-07-31 |
| 3500 | 2011-08-01 | 446,673,761 | -1,481,456 | 12.5844 | 3,549,429,714 | 2011-07-31 |
| 3501 | 2011-07-29 | 448,155,217 | -2,110,371 | 12.6265 | 3,549,329,714 | 2011-06-30 |
| 3502 | 2011-07-28 | 450,265,588 | -1,657,840 | 12.6859 | 3,549,329,714 | 2011-06-30 |
| 3503 | 2011-07-27 | 451,923,428 | -1,482,465 | 12.7326 | 3,549,329,714 | 2011-06-30 |
| 3504 | 2011-07-26 | 453,405,893 | -1,237,854 | 12.7744 | 3,549,329,714 | 2011-06-30 |
| 3505 | 2011-07-25 | 454,643,747 | 3,579,282 | 12.8093 | 3,549,329,714 | 2011-06-30 |
| 3506 | 2011-07-22 | 451,064,465 | -13,785,990 | 12.7084 | 3,549,329,714 | 2011-06-30 |
| 3507 | 2011-07-21 | 464,850,455 | 14,416,004 | 13.0969 | 3,549,329,714 | 2011-06-30 |
| 3508 | 2011-07-20 | 450,434,451 | 3,535,357 | 12.6907 | 3,549,329,714 | 2011-06-30 |
| 3509 | 2011-07-19 | 446,899,094 | -6,290,709 | 12.5911 | 3,549,329,714 | 2011-06-30 |
| 3510 | 2011-07-18 | 453,189,803 | -1,739,115 | 12.7683 | 3,549,329,714 | 2011-06-30 |
| 3511 | 2011-07-15 | 454,928,918 | -14,040,526 | 12.8173 | 3,549,329,714 | 2011-06-30 |
| 3512 | 2011-07-14 | 468,969,444 | 11,367,853 | 13.2129 | 3,549,329,714 | 2011-06-30 |
| 3513 | 2011-07-13 | 457,601,591 | -4,580,561 | 12.8926 | 3,549,329,714 | 2011-06-30 |
| 3514 | 2011-07-12 | 462,182,152 | -6,416,651 | 13.0217 | 3,549,329,714 | 2011-06-30 |
| 3515 | 2011-07-11 | 468,598,803 | -1,341,013 | 13.2025 | 3,549,329,714 | 2011-06-30 |
| 3516 | 2011-07-08 | 469,939,816 | -20,238,728 | 13.2402 | 3,549,329,714 | 2011-06-30 |
| 3517 | 2011-07-07 | 490,178,544 | 1,832,657 | 13.8105 | 3,549,329,714 | 2011-06-30 |
| 3518 | 2011-07-06 | 488,345,887 | 5,580,003 | 13.7588 | 3,549,329,714 | 2011-06-30 |
| 3519 | 2011-07-05 | 482,765,884 | 1,206,421 | 13.6016 | 3,549,329,714 | 2011-06-30 |
| 3520 | 2011-07-04 | 481,559,463 | -7,802,070 | 13.5676 | 3,549,329,714 | 2011-06-30 |
| 3521 | 2011-06-30 | 489,361,533 | 641,007 | 13.7874 | 3,549,329,714 | 2011-06-30 |
| 3522 | 2011-06-29 | 488,720,526 | -1,365,147 | 13.7694 | 3,549,319,714 | 2011-05-31 |
| 3523 | 2011-06-28 | 490,085,673 | 5,577,648 | 13.8079 | 3,549,319,714 | 2011-05-31 |
| 3524 | 2011-06-27 | 484,508,025 | -30,308,352 | 13.6507 | 3,549,319,714 | 2011-05-31 |
| 3525 | 2011-06-24 | 514,816,377 | 23,682,307 | 14.5046 | 3,549,319,714 | 2011-05-31 |
| 3526 | 2011-06-23 | 491,134,070 | 12,428,152 | 13.8374 | 3,549,319,714 | 2011-05-31 |
| 3527 | 2011-06-22 | 478,705,918 | -3,208,822 | 13.4873 | 3,549,319,714 | 2011-05-31 |
| 3528 | 2011-06-21 | 481,914,740 | 6,355,199 | 13.5777 | 3,549,319,714 | 2011-05-31 |
| 3529 | 2011-06-20 | 475,559,541 | 13,353,603 | 13.3986 | 3,549,319,714 | 2011-05-31 |
| 3530 | 2011-06-17 | 462,205,938 | 932,532 | 13.0224 | 3,549,319,714 | 2011-05-31 |
| 3531 | 2011-06-16 | 461,273,406 | 1,360,861 | 12.9961 | 3,549,319,714 | 2011-05-31 |
| 3532 | 2011-06-15 | 459,912,545 | 3,227,848 | 12.9578 | 3,549,319,714 | 2011-05-31 |
| 3533 | 2011-06-14 | 456,684,697 | -645,257 | 12.8668 | 3,549,319,714 | 2011-05-31 |
| 3534 | 2011-06-13 | 457,329,954 | 4,519,451 | 12.8850 | 3,549,319,714 | 2011-05-31 |
| 3535 | 2011-06-10 | 452,810,503 | 3,193,845 | 12.7577 | 3,549,319,714 | 2011-05-31 |
| 3536 | 2011-06-09 | 449,616,658 | 3,821,913 | 12.6677 | 3,549,319,714 | 2011-05-31 |
| 3537 | 2011-06-08 | 445,794,745 | -618,428 | 12.5600 | 3,549,319,714 | 2011-05-31 |
| 3538 | 2011-06-07 | 446,413,173 | 1,624,515 | 12.5774 | 3,549,319,714 | 2011-05-31 |
| 3539 | 2011-06-03 | 444,788,658 | -1,184,714 | 12.5317 | 3,549,319,714 | 2011-05-31 |
| 3540 | 2011-06-02 | 445,973,372 | 2,667,583 | 12.5650 | 3,549,319,714 | 2011-05-31 |
| 3541 | 2011-06-01 | 443,305,789 | -1,962,348 | 12.4899 | 3,549,319,714 | 2011-05-31 |
| 3542 | 2011-05-31 | 445,268,137 | 2,451,725 | 12.5452 | 3,549,319,714 | 2011-05-31 |
| 3543 | 2011-05-30 | 442,816,412 | 1,550,900 | 12.4762 | 3,549,280,114 | 2011-05-17 |
| 3544 | 2011-05-27 | 441,265,512 | -1,477,674 | 12.4325 | 3,549,280,114 | 2011-05-17 |
| 3545 | 2011-05-26 | 442,743,186 | -911,520 | 12.4742 | 3,549,280,114 | 2011-05-17 |
| 3546 | 2011-05-25 | 443,654,706 | -2,619,270 | 12.4999 | 3,549,280,114 | 2011-05-17 |
| 3547 | 2011-05-24 | 446,273,976 | 4,796,409 | 12.5736 | 3,549,280,114 | 2011-05-17 |
| 3548 | 2011-05-23 | 441,477,567 | -3,024,843 | 12.4385 | 3,549,280,114 | 2011-05-17 |
| 3549 | 2011-05-20 | 444,502,410 | -11,158,344 | 12.5237 | 3,549,280,114 | 2011-05-17 |
| 3550 | 2011-05-19 | 455,660,754 | 13,681,259 | 12.8381 | 3,549,280,114 | 2011-05-17 |
| 3551 | 2011-05-18 | 441,979,495 | -3,969,213 | 12.4527 | 3,549,280,114 | 2011-05-17 |
| 3552 | 2011-05-17 | 445,948,708 | 1,878,985 | 12.5645 | 3,549,280,114 | 2011-05-17 |
| 3553 | 2011-05-16 | 444,069,723 | 13,700,313 | 12.5122 | 3,549,098,614 | 2011-04-30 |
| 3554 | 2011-05-13 | 430,369,410 | -13,381,201 | 12.1262 | 3,549,098,614 | 2011-04-30 |
| 3555 | 2011-05-12 | 443,750,611 | -8,622,376 | 12.5032 | 3,549,098,614 | 2011-04-30 |
| 3556 | 2011-05-11 | 452,372,987 | -235,918 | 12.7461 | 3,549,098,614 | 2011-04-30 |
| 3557 | 2011-05-09 | 452,608,905 | -1,337,365 | 12.7528 | 3,549,098,614 | 2011-04-30 |
| 3558 | 2011-05-06 | 453,946,270 | 2,286,230 | 12.7905 | 3,549,098,614 | 2011-04-30 |
| 3559 | 2011-05-05 | 451,660,040 | 1,817,264 | 12.7260 | 3,549,098,614 | 2011-04-30 |
| 3560 | 2011-05-04 | 449,842,776 | 11,683,701 | 12.6748 | 3,549,098,614 | 2011-04-30 |
| 3561 | 2011-05-03 | 438,159,075 | 18,988,581 | 12.3456 | 3,549,098,614 | 2011-04-30 |
| 3562 | 2011-04-29 | 419,170,494 | -1,950,013 | 11.8119 | 3,548,698,614 | 2011-03-31 |
| 3563 | 2011-04-28 | 421,120,507 | -323,252 | 11.8669 | 3,548,698,614 | 2011-03-31 |
| 3564 | 2011-04-27 | 421,443,759 | 3,675,571 | 11.8760 | 3,548,698,614 | 2011-03-31 |
| 3565 | 2011-04-26 | 417,768,188 | 1,027,761 | 11.7724 | 3,548,698,614 | 2011-03-31 |
| 3566 | 2011-04-21 | 416,740,427 | 118,044 | 11.7435 | 3,548,698,614 | 2011-03-31 |
| 3567 | 2011-04-20 | 416,622,383 | 726,293 | 11.7401 | 3,548,698,614 | 2011-03-31 |
| 3568 | 2011-04-19 | 415,896,090 | -3,743,572 | 11.7197 | 3,548,698,614 | 2011-03-31 |
| 3569 | 2011-04-18 | 419,639,662 | 73,083 | 11.8252 | 3,548,698,614 | 2011-03-31 |
| 3570 | 2011-04-15 | 419,566,579 | 4,014,291 | 11.8231 | 3,548,698,614 | 2011-03-31 |
| 3571 | 2011-04-14 | 415,552,288 | 4,095,916 | 11.7100 | 3,548,698,614 | 2011-03-31 |
| 3572 | 2011-04-13 | 411,456,372 | -1,284,908 | 11.5946 | 3,548,698,614 | 2011-03-31 |
| 3573 | 2011-04-12 | 412,741,280 | -682,963 | 11.6308 | 3,548,698,614 | 2011-03-31 |
| 3574 | 2011-04-11 | 413,424,243 | -9,828,311 | 11.6500 | 3,548,698,614 | 2011-03-31 |
| 3575 | 2011-04-08 | 423,252,554 | -3,238,320 | 11.9270 | 3,548,698,614 | 2011-03-31 |
| 3576 | 2011-04-07 | 426,490,874 | 2,328,061 | 12.0182 | 3,548,698,614 | 2011-03-31 |
| 3577 | 2011-04-06 | 424,162,813 | -5,858,518 | 11.9526 | 3,548,698,614 | 2011-03-31 |
| 3578 | 2011-04-04 | 430,021,331 | 4,030,130 | 12.1177 | 3,548,698,614 | 2011-03-31 |
| 3579 | 2011-04-01 | 425,991,201 | 1,978,324 | 12.0042 | 3,548,698,614 | 2011-03-31 |
| 3580 | 2011-03-31 | 424,012,877 | 1,277,062 | 11.9484 | 3,548,698,614 | 2011-03-31 |
| 3581 | 2011-03-30 | 422,735,815 | 2,967,319 | 11.9124 | 3,548,698,614 | 2011-03-23 |
| 3582 | 2011-03-29 | 419,768,496 | 2,154,292 | 11.8288 | 3,548,698,614 | 2011-03-23 |
| 3583 | 2011-03-28 | 417,614,204 | 1,563,578 | 11.7681 | 3,548,698,614 | 2011-03-23 |
| 3584 | 2011-03-25 | 416,050,626 | -939,281 | 11.7240 | 3,548,698,614 | 2011-03-23 |
| 3585 | 2011-03-24 | 416,989,907 | -2,274,707 | 11.7505 | 3,548,698,614 | 2011-03-23 |
| 3586 | 2011-03-23 | 419,264,614 | -2,883,830 | 11.8146 | 3,548,698,614 | 2011-03-23 |
| 3587 | 2011-03-22 | 422,148,444 | 14,088,571 | 11.8960 | 3,548,648,614 | 2011-03-09 |
| 3588 | 2011-03-21 | 408,059,873 | 331,784 | 11.4990 | 3,548,648,614 | 2011-03-09 |
| 3589 | 2011-03-18 | 407,728,089 | 3,440,962 | 11.4897 | 3,548,648,614 | 2011-03-09 |
| 3590 | 2011-03-17 | 404,287,127 | 397,375 | 11.3927 | 3,548,648,614 | 2011-03-09 |
| 3591 | 2011-03-16 | 403,889,752 | -1,634,515 | 11.3815 | 3,548,648,614 | 2011-03-09 |
| 3592 | 2011-03-15 | 405,524,267 | -331,500 | 11.4276 | 3,548,648,614 | 2011-03-09 |
| 3593 | 2011-03-14 | 405,855,767 | 4,886,476 | 11.4369 | 3,548,648,614 | 2011-03-09 |
| 3594 | 2011-03-11 | 400,969,291 | -3,828,385 | 11.2992 | 3,548,648,614 | 2011-03-09 |
| 3595 | 2011-03-10 | 404,797,676 | 2,133,821 | 11.4071 | 3,548,648,614 | 2011-03-09 |
| 3596 | 2011-03-09 | 402,663,855 | -535,349 | 11.3470 | 3,548,648,614 | 2011-03-09 |
| 3597 | 2011-03-08 | 403,199,204 | -2,500,507 | 11.3637 | 3,548,138,614 | 2011-03-01 |
| 3598 | 2011-03-07 | 405,699,711 | -333,629 | 11.4342 | 3,548,138,614 | 2011-03-01 |
| 3599 | 2011-03-04 | 406,033,340 | -43,563 | 11.4436 | 3,548,138,614 | 2011-03-01 |
| 3600 | 2011-03-03 | 406,076,903 | -3,580,228 | 11.4448 | 3,548,138,614 | 2011-03-01 |
| 3601 | 2011-03-02 | 409,657,131 | -1,266,218 | 11.5457 | 3,548,138,614 | 2011-03-01 |
| 3602 | 2011-03-01 | 410,923,349 | -301,591 | 11.5814 | 3,548,138,614 | 2011-03-01 |
| 3603 | 2011-02-28 | 411,224,940 | -10,223,091 | 11.5900 | 3,548,088,614 | 2011-02-28 |
| 3604 | 2011-02-25 | 421,448,031 | 504,273 | 11.8800 | 3,547,555,214 | 2011-01-31 |
| 3605 | 2011-02-24 | 420,943,758 | 133,033 | 11.8657 | 3,547,555,214 | 2011-01-31 |
| 3606 | 2011-02-23 | 420,810,725 | 4,389,041 | 11.8620 | 3,547,555,214 | 2011-01-31 |
| 3607 | 2011-02-22 | 416,421,684 | 10,213,824 | 11.7383 | 3,547,555,214 | 2011-01-31 |
| 3608 | 2011-02-21 | 406,207,860 | 4,326,319 | 11.4504 | 3,547,555,214 | 2011-01-31 |
| 3609 | 2011-02-18 | 401,881,541 | 2,329,267 | 11.3284 | 3,547,555,214 | 2011-01-31 |
| 3610 | 2011-02-17 | 399,552,274 | -1,660,647 | 11.2627 | 3,547,555,214 | 2011-01-31 |
| 3611 | 2011-02-16 | 401,212,921 | 1,265,588 | 11.3096 | 3,547,555,214 | 2011-01-31 |
| 3612 | 2011-02-15 | 399,947,333 | 849,127 | 11.2739 | 3,547,555,214 | 2011-01-31 |
| 3613 | 2011-02-14 | 399,098,206 | 3,424,697 | 11.2500 | 3,547,555,214 | 2011-01-31 |
| 3614 | 2011-02-11 | 395,673,509 | 982,199 | 11.1534 | 3,547,555,214 | 2011-01-31 |
| 3615 | 2011-02-10 | 394,691,310 | -2,489,500 | 11.1257 | 3,547,555,214 | 2011-01-31 |
| 3616 | 2011-02-09 | 397,180,810 | 695,710 | 11.1959 | 3,547,555,214 | 2011-01-31 |
| 3617 | 2011-02-08 | 396,485,100 | 4,848,860 | 11.1763 | 3,547,555,214 | 2011-01-31 |
| 3618 | 2011-02-07 | 391,636,240 | -2,123,704 | 11.0396 | 3,547,555,214 | 2011-01-31 |
| 3619 | 2011-02-02 | 393,759,944 | 0 | 11.0995 | 3,547,555,214 | 2011-01-31 |
| 3620 | 2011-02-01 | 393,759,944 | 193,960 | 11.0995 | 3,547,555,214 | 2011-01-31 |
| 3621 | 2011-01-31 | 393,565,984 | 11,165,301 | 11.0940 | 3,547,555,214 | 2011-01-31 |
| 3622 | 2011-01-28 | 382,400,683 | -3,245,551 | 10.7797 | 3,547,412,614 | 2010-12-31 |
| 3623 | 2011-01-27 | 385,646,234 | 3,754,171 | 10.8712 | 3,547,412,614 | 2010-12-31 |
| 3624 | 2011-01-26 | 381,892,063 | 243,226 | 10.7654 | 3,547,412,614 | 2010-12-31 |
| 3625 | 2011-01-25 | 381,648,837 | 4,434,760 | 10.7585 | 3,547,412,614 | 2010-12-31 |
| 3626 | 2011-01-24 | 377,214,077 | 528,266 | 10.6335 | 3,547,412,614 | 2010-12-31 |
| 3627 | 2011-01-21 | 376,685,811 | -4,645,583 | 10.6186 | 3,547,412,614 | 2010-12-31 |
| 3628 | 2011-01-20 | 381,331,394 | -308,089 | 10.7496 | 3,547,412,614 | 2010-12-31 |
| 3629 | 2011-01-19 | 381,639,483 | 2,393,671 | 10.7582 | 3,547,412,614 | 2010-12-31 |
| 3630 | 2011-01-18 | 379,245,812 | -3,819,198 | 10.6908 | 3,547,412,614 | 2010-12-31 |
| 3631 | 2011-01-17 | 383,065,010 | -4,741,260 | 10.7984 | 3,547,412,614 | 2010-12-31 |
| 3632 | 2011-01-14 | 387,806,270 | -3,781,486 | 10.9321 | 3,547,412,614 | 2010-12-31 |
| 3633 | 2011-01-13 | 391,587,756 | 1,568,937 | 11.0387 | 3,547,412,614 | 2010-12-31 |
| 3634 | 2011-01-12 | 390,018,819 | -2,732,034 | 10.9945 | 3,547,412,614 | 2010-12-31 |
| 3635 | 2011-01-11 | 392,750,853 | -8,047,422 | 11.0715 | 3,547,412,614 | 2010-12-31 |
| 3636 | 2011-01-10 | 400,798,275 | -1,316,723 | 11.2983 | 3,547,412,614 | 2010-12-31 |
| 3637 | 2011-01-07 | 402,114,998 | 1,005,077 | 11.3354 | 3,547,412,614 | 2010-12-31 |
| 3638 | 2011-01-06 | 401,109,921 | 2,175,833 | 11.3071 | 3,547,412,614 | 2010-12-31 |
| 3639 | 2011-01-05 | 398,934,088 | 739,877 | 11.2458 | 3,547,412,614 | 2010-12-31 |
| 3640 | 2011-01-04 | 398,194,211 | 274,577 | 11.2249 | 3,547,412,614 | 2010-12-31 |
| 3641 | 2011-01-03 | 397,919,634 | 254,850 | 11.2172 | 3,547,412,614 | 2010-12-31 |
| 3642 | 2010-12-31 | 397,664,784 | 0 | 11.2100 | 3,547,412,614 | 2010-12-31 |
| 3643 | 2010-12-30 | 397,664,784 | -1,063,085 | 11.2100 | 3,547,412,614 | 2010-12-28 |
| 3644 | 2010-12-29 | 398,727,869 | -1,780,856 | 11.2400 | 3,547,412,614 | 2010-12-28 |
| 3645 | 2010-12-28 | 400,508,725 | 1,055,491 | 11.2902 | 3,547,412,614 | 2010-12-28 |
| 3646 | 2010-12-24 | 399,453,234 | 0 | 11.2610 | 3,547,242,614 | 2010-12-13 |
| 3647 | 2010-12-23 | 399,453,234 | -1,664,867 | 11.2610 | 3,547,242,614 | 2010-12-13 |
| 3648 | 2010-12-22 | 401,118,101 | 829,313 | 11.3079 | 3,547,242,614 | 2010-12-13 |
| 3649 | 2010-12-21 | 400,288,788 | -869,468 | 11.2845 | 3,547,242,614 | 2010-12-13 |
| 3650 | 2010-12-20 | 401,158,256 | -435,842 | 11.3090 | 3,547,242,614 | 2010-12-13 |
| 3651 | 2010-12-17 | 401,594,098 | -1,972,858 | 11.3213 | 3,547,242,614 | 2010-12-13 |
| 3652 | 2010-12-16 | 403,566,956 | 3,339,060 | 11.3769 | 3,547,242,614 | 2010-12-13 |
| 3653 | 2010-12-15 | 400,227,896 | -404,900 | 11.2828 | 3,547,242,614 | 2010-12-13 |
| 3654 | 2010-12-14 | 400,632,796 | 1,117,600 | 11.2942 | 3,547,242,614 | 2010-12-13 |
| 3655 | 2010-12-13 | 399,515,196 | -598,800 | 11.2627 | 3,547,242,614 | 2010-12-13 |
| 3656 | 2010-12-10 | 400,113,996 | 476,762 | 11.2806 | 3,546,912,614 | 2010-11-30 |
| 3657 | 2010-12-09 | 399,637,234 | -1,481,782 | 11.2672 | 3,546,912,614 | 2010-11-30 |
| 3658 | 2010-12-08 | 401,119,016 | 956,561 | 11.3090 | 3,546,912,614 | 2010-11-30 |
| 3659 | 2010-12-07 | 400,162,455 | -1,100,488 | 11.2820 | 3,546,912,614 | 2010-11-30 |
| 3660 | 2010-12-06 | 401,262,943 | -1,221,771 | 11.3130 | 3,546,912,614 | 2010-11-30 |
| 3661 | 2010-12-03 | 402,484,714 | -3,211,857 | 11.3475 | 3,546,912,614 | 2010-11-30 |
| 3662 | 2010-12-02 | 405,696,571 | -873,978 | 11.4380 | 3,546,912,614 | 2010-11-30 |
| 3663 | 2010-12-01 | 406,570,549 | 2,909,178 | 11.4627 | 3,546,912,614 | 2010-11-30 |
| 3664 | 2010-11-30 | 403,661,371 | -5,515,079 | 11.3806 | 3,546,912,614 | 2010-11-30 |
| 3665 | 2010-11-29 | 409,176,450 | 7,276,207 | 11.5367 | 3,546,752,164 | 2010-11-01 |
| 3666 | 2010-11-26 | 401,900,243 | 18,634,942 | 11.3315 | 3,546,752,164 | 2010-11-01 |
| 3667 | 2010-11-25 | 383,265,301 | 1,798,529 | 10.8061 | 3,546,752,164 | 2010-11-01 |
| 3668 | 2010-11-24 | 381,466,772 | -67,530 | 10.7554 | 3,546,752,164 | 2010-11-01 |
| 3669 | 2010-11-23 | 381,534,302 | -2,212,461 | 10.7573 | 3,546,752,164 | 2010-11-01 |
| 3670 | 2010-11-22 | 383,746,763 | -2,508,449 | 10.8197 | 3,546,752,164 | 2010-11-01 |
| 3671 | 2010-11-19 | 386,255,212 | 184,462 | 10.8904 | 3,546,752,164 | 2010-11-01 |
| 3672 | 2010-11-18 | 386,070,750 | 1,304,003 | 10.8852 | 3,546,752,164 | 2010-11-01 |
| 3673 | 2010-11-17 | 384,766,747 | -4,376,578 | 10.8484 | 3,546,752,164 | 2010-11-01 |
| 3674 | 2010-11-16 | 389,143,325 | 4,976,506 | 10.9718 | 3,546,752,164 | 2010-11-01 |
| 3675 | 2010-11-15 | 384,166,819 | -1,696,816 | 10.8315 | 3,546,752,164 | 2010-11-01 |
| 3676 | 2010-11-12 | 385,863,635 | -2,163,234 | 10.8794 | 3,546,752,164 | 2010-11-01 |
| 3677 | 2010-11-11 | 388,026,869 | -4,925,806 | 10.9403 | 3,546,752,164 | 2010-11-01 |
| 3678 | 2010-11-10 | 392,952,675 | 1,096,850 | 11.0792 | 3,546,752,164 | 2010-11-01 |
| 3679 | 2010-11-09 | 391,855,825 | -3,809,236 | 11.0483 | 3,546,752,164 | 2010-11-01 |
| 3680 | 2010-11-08 | 395,665,061 | 5,977,085 | 11.1557 | 3,546,752,164 | 2010-11-01 |
| 3681 | 2010-11-05 | 389,687,976 | -4,733,760 | 10.9872 | 3,546,752,164 | 2010-11-01 |
| 3682 | 2010-11-04 | 394,421,736 | -2,175,917 | 11.1206 | 3,546,752,164 | 2010-11-01 |
| 3683 | 2010-11-03 | 396,597,653 | 5,213,775 | 11.1820 | 3,546,752,164 | 2010-11-01 |
| 3684 | 2010-11-02 | 391,383,878 | -213,454 | 11.0350 | 3,546,752,164 | 2010-11-01 |
| 3685 | 2010-11-01 | 391,597,332 | 1,386,792 | 11.0410 | 3,546,752,164 | 2010-11-01 |
| 3686 | 2010-10-29 | 390,210,540 | -779,974 | 11.0034 | 3,546,272,164 | 2010-10-28 |
| 3687 | 2010-10-28 | 390,990,514 | 3,314,118 | 11.0254 | 3,546,272,164 | 2010-10-28 |
| 3688 | 2010-10-27 | 387,676,396 | 2,907,177 | 10.9322 | 3,546,172,164 | 2010-10-21 |
| 3689 | 2010-10-26 | 384,769,219 | 3,487,545 | 10.8503 | 3,546,172,164 | 2010-10-21 |
| 3690 | 2010-10-25 | 381,281,674 | 6,490,685 | 10.7519 | 3,546,172,164 | 2010-10-21 |
| 3691 | 2010-10-22 | 374,790,989 | 1,500,108 | 10.5689 | 3,546,172,164 | 2010-10-21 |
| 3692 | 2010-10-21 | 373,290,881 | 1,933,500 | 10.5266 | 3,546,172,164 | 2010-10-21 |
| 3693 | 2010-10-20 | 371,357,381 | -34,552 | 10.4729 | 3,545,882,164 | 2010-10-12 |
| 3694 | 2010-10-19 | 371,391,933 | -4,445,874 | 10.4739 | 3,545,882,164 | 2010-10-12 |
| 3695 | 2010-10-18 | 375,837,807 | -5,438,424 | 10.5993 | 3,545,882,164 | 2010-10-12 |
| 3696 | 2010-10-15 | 381,276,231 | -207,604 | 10.7526 | 3,545,882,164 | 2010-10-12 |
| 3697 | 2010-10-14 | 381,483,835 | 917,724 | 10.7585 | 3,545,882,164 | 2010-10-12 |
| 3698 | 2010-10-13 | 380,566,111 | 2,836,915 | 10.7326 | 3,545,882,164 | 2010-10-12 |
| 3699 | 2010-10-12 | 377,729,196 | 665,924 | 10.6526 | 3,545,882,164 | 2010-10-12 |
| 3700 | 2010-10-11 | 377,063,272 | 8,565,750 | 10.6342 | 3,545,772,164 | 2010-09-30 |
| 3701 | 2010-10-08 | 368,497,522 | 3,153,068 | 10.3926 | 3,545,772,164 | 2010-09-30 |
| 3702 | 2010-10-07 | 365,344,454 | -804,509 | 10.3037 | 3,545,772,164 | 2010-09-30 |
| 3703 | 2010-10-06 | 366,148,963 | -5,848,976 | 10.3264 | 3,545,772,164 | 2010-09-30 |
| 3704 | 2010-10-05 | 371,997,939 | 7,395,502 | 10.4913 | 3,545,772,164 | 2010-09-30 |
| 3705 | 2010-10-04 | 364,602,437 | 3,417,921 | 10.2827 | 3,545,772,164 | 2010-09-30 |
| 3706 | 2010-09-30 | 361,184,516 | 3,625,434 | 10.1863 | 3,545,772,164 | 2010-09-30 |
| 3707 | 2010-09-29 | 357,559,082 | 2,767,087 | 10.0842 | 3,545,721,364 | 2010-09-22 |
| 3708 | 2010-09-28 | 354,791,995 | -9,136,628 | 10.0062 | 3,545,721,364 | 2010-09-22 |
| 3709 | 2010-09-27 | 363,928,623 | -2,414,413 | 10.2639 | 3,545,721,364 | 2010-09-22 |
| 3710 | 2010-09-24 | 366,343,036 | -3,433,449 | 10.3320 | 3,545,721,364 | 2010-09-22 |
| 3711 | 2010-09-22 | 369,776,485 | 2,785,254 | 10.4288 | 3,545,721,364 | 2010-09-22 |
| 3712 | 2010-09-21 | 366,991,231 | -5,488,548 | 10.3509 | 3,545,488,364 | 2010-08-31 |
| 3713 | 2010-09-20 | 372,479,779 | 1,632,290 | 10.5057 | 3,545,488,364 | 2010-08-31 |
| 3714 | 2010-09-17 | 370,847,489 | -11,729,385 | 10.4597 | 3,545,488,364 | 2010-08-31 |
| 3715 | 2010-09-16 | 382,576,874 | -10,524,656 | 10.7905 | 3,545,488,364 | 2010-08-31 |
| 3716 | 2010-09-15 | 393,101,530 | 1,465,811 | 11.0874 | 3,545,488,364 | 2010-08-31 |
| 3717 | 2010-09-14 | 391,635,719 | -6,245,139 | 11.0460 | 3,545,488,364 | 2010-08-31 |
| 3718 | 2010-09-13 | 397,880,858 | 5,039,003 | 11.2222 | 3,545,488,364 | 2010-08-31 |
| 3719 | 2010-09-10 | 392,841,855 | -1,803,705 | 11.0800 | 3,545,488,364 | 2010-08-31 |
| 3720 | 2010-09-09 | 394,645,560 | 7,617,376 | 11.1309 | 3,545,488,364 | 2010-08-31 |
| 3721 | 2010-09-08 | 387,028,184 | 15,283,029 | 10.9161 | 3,545,488,364 | 2010-08-31 |
| 3722 | 2010-09-07 | 371,745,155 | -234,039 | 10.4850 | 3,545,488,364 | 2010-08-31 |
| 3723 | 2010-09-06 | 371,979,194 | 2,628,123 | 10.4916 | 3,545,488,364 | 2010-08-31 |
| 3724 | 2010-09-03 | 369,351,071 | -1,219,631 | 10.4175 | 3,545,488,364 | 2010-08-31 |
| 3725 | 2010-09-02 | 370,570,702 | 4,159,805 | 10.4519 | 3,545,488,364 | 2010-08-31 |
| 3726 | 2010-09-01 | 366,410,897 | -14,297,031 | 10.3346 | 3,545,488,364 | 2010-08-31 |
| 3727 | 2010-08-31 | 380,707,928 | -1,507,554 | 10.7378 | 3,545,488,364 | 2010-08-31 |
| 3728 | 2010-08-30 | 382,215,482 | 858,519 | 10.7803 | 3,545,488,364 | 2010-08-06 |
| 3729 | 2010-08-27 | 381,356,963 | 32,110,257 | 10.7561 | 3,545,488,364 | 2010-08-06 |
| 3730 | 2010-08-26 | 349,246,706 | 2,629,618 | 9.8505 | 3,545,488,364 | 2010-08-06 |
| 3731 | 2010-08-25 | 346,617,088 | 617,398 | 9.7763 | 3,545,488,364 | 2010-08-06 |
| 3732 | 2010-08-24 | 345,999,690 | -483,775 | 9.7589 | 3,545,488,364 | 2010-08-06 |
| 3733 | 2010-08-23 | 346,483,465 | -380,057 | 9.7725 | 3,545,488,364 | 2010-08-06 |
| 3734 | 2010-08-20 | 346,863,522 | -2,008,467 | 9.7832 | 3,545,488,364 | 2010-08-06 |
| 3735 | 2010-08-19 | 348,871,989 | -657,354 | 9.8399 | 3,545,488,364 | 2010-08-06 |
| 3736 | 2010-08-18 | 349,529,343 | -978,899 | 9.8584 | 3,545,488,364 | 2010-08-06 |
| 3737 | 2010-08-17 | 350,508,242 | 4,414,486 | 9.8860 | 3,545,488,364 | 2010-08-06 |
| 3738 | 2010-08-16 | 346,093,756 | 399,063 | 9.7615 | 3,545,488,364 | 2010-08-06 |
| 3739 | 2010-08-13 | 345,694,693 | -11,039,264 | 9.7503 | 3,545,488,364 | 2010-08-06 |
| 3740 | 2010-08-12 | 356,733,957 | -11,791,745 | 10.0616 | 3,545,488,364 | 2010-08-06 |
| 3741 | 2010-08-11 | 368,525,702 | -26,176,421 | 10.3942 | 3,545,488,364 | 2010-08-06 |
| 3742 | 2010-08-10 | 394,702,123 | 1,898,773 | 11.1325 | 3,545,488,364 | 2010-08-06 |
| 3743 | 2010-08-09 | 392,803,350 | 8,230,406 | 11.0790 | 3,545,488,364 | 2010-08-06 |
| 3744 | 2010-08-06 | 384,572,944 | 971,944 | 10.8468 | 3,545,488,364 | 2010-08-06 |
| 3745 | 2010-08-05 | 383,601,000 | -10,377,901 | 10.8204 | 3,545,168,064 | 2010-07-31 |
| 3746 | 2010-08-04 | 393,978,901 | -270,491 | 11.1131 | 3,545,168,064 | 2010-07-31 |
| 3747 | 2010-08-03 | 394,249,392 | 897,076 | 11.1208 | 3,545,168,064 | 2010-07-31 |
| 3748 | 2010-08-02 | 393,352,316 | -14,135,353 | 11.0954 | 3,545,168,064 | 2010-07-31 |
| 3749 | 2010-07-30 | 407,487,669 | 8,840,676 | 11.4942 | 3,545,168,064 | 2010-07-29 |
| 3750 | 2010-07-29 | 398,646,993 | -228,639 | 11.2448 | 3,545,168,064 | 2010-07-29 |
| 3751 | 2010-07-28 | 398,875,632 | 8,347,298 | 11.2541 | 3,544,255,364 | 2010-06-30 |
| 3752 | 2010-07-27 | 390,528,334 | -3,567,600 | 11.0186 | 3,544,255,364 | 2010-06-30 |
| 3753 | 2010-07-26 | 394,095,934 | 3,043,262 | 11.1193 | 3,544,255,364 | 2010-06-30 |
| 3754 | 2010-07-23 | 391,052,672 | 2,038,432 | 11.0334 | 3,544,255,364 | 2010-06-30 |
| 3755 | 2010-07-22 | 389,014,240 | -347,751 | 10.9759 | 3,544,255,364 | 2010-06-30 |
| 3756 | 2010-07-21 | 389,361,991 | -1,571,978 | 10.9857 | 3,544,255,364 | 2010-06-30 |
| 3757 | 2010-07-20 | 390,933,969 | -1,935,669 | 11.0301 | 3,544,255,364 | 2010-06-30 |
| 3758 | 2010-07-19 | 392,869,638 | -3,453,528 | 11.0847 | 3,544,255,364 | 2010-06-30 |
| 3759 | 2010-07-16 | 396,323,166 | -7,495,200 | 11.1821 | 3,544,255,364 | 2010-06-30 |
| 3760 | 2010-07-15 | 403,818,366 | 6,203,381 | 11.3936 | 3,544,255,364 | 2010-06-30 |
| 3761 | 2010-07-14 | 397,614,985 | 818,663 | 11.2186 | 3,544,255,364 | 2010-06-30 |
| 3762 | 2010-07-13 | 396,796,322 | -9,989,267 | 11.1955 | 3,544,255,364 | 2010-06-30 |
| 3763 | 2010-07-12 | 406,785,589 | -6,396,892 | 11.4773 | 3,544,255,364 | 2010-06-30 |
| 3764 | 2010-07-09 | 413,182,481 | -1,108,126 | 11.6578 | 3,544,255,364 | 2010-06-30 |
| 3765 | 2010-07-08 | 414,290,607 | 3,462,744 | 11.6891 | 3,544,255,364 | 2010-06-30 |
| 3766 | 2010-07-07 | 410,827,863 | -891,181 | 11.5914 | 3,544,255,364 | 2010-06-30 |
| 3767 | 2010-07-06 | 411,719,044 | -4,929,384 | 11.6165 | 3,544,255,364 | 2010-06-30 |
| 3768 | 2010-07-05 | 416,648,428 | 2,052,417 | 11.7556 | 3,544,255,364 | 2010-06-30 |
| 3769 | 2010-07-02 | 414,596,011 | 184,057 | 11.6977 | 3,544,255,364 | 2010-06-30 |
| 3770 | 2010-06-30 | 414,411,954 | -386,307 | 11.6925 | 3,544,255,364 | 2010-06-30 |
| 3771 | 2010-06-29 | 414,798,261 | -1,680,031 | 11.7037 | 3,544,154,864 | 2010-05-31 |
| 3772 | 2010-06-28 | 416,478,292 | -7,900,388 | 11.7511 | 3,544,154,864 | 2010-05-31 |
| 3773 | 2010-06-25 | 424,378,680 | 3,776,012 | 11.9740 | 3,544,154,864 | 2010-05-31 |
| 3774 | 2010-06-24 | 420,602,668 | -13,072,312 | 11.8675 | 3,544,154,864 | 2010-05-31 |
| 3775 | 2010-06-23 | 433,674,980 | -6,512,011 | 12.2363 | 3,544,154,864 | 2010-05-31 |
| 3776 | 2010-06-22 | 440,186,991 | -7,735,913 | 12.4201 | 3,544,154,864 | 2010-05-31 |
| 3777 | 2010-06-21 | 447,922,904 | -5,726,820 | 12.6384 | 3,544,154,864 | 2010-05-31 |
| 3778 | 2010-06-18 | 453,649,724 | 784,893 | 12.7999 | 3,544,154,864 | 2010-05-31 |
| 3779 | 2010-06-17 | 452,864,831 | -472,967 | 12.7778 | 3,544,154,864 | 2010-05-31 |
| 3780 | 2010-06-15 | 453,337,798 | -2,139,796 | 12.7911 | 3,544,154,864 | 2010-05-31 |
| 3781 | 2010-06-14 | 455,477,594 | -2,878,627 | 12.8515 | 3,544,154,864 | 2010-05-31 |
| 3782 | 2010-06-11 | 458,356,221 | -2,876,684 | 12.9327 | 3,544,154,864 | 2010-05-31 |
| 3783 | 2010-06-10 | 461,232,905 | -5,204,648 | 13.0139 | 3,544,154,864 | 2010-05-31 |
| 3784 | 2010-06-09 | 466,437,553 | 6,044,293 | 13.1608 | 3,544,154,864 | 2010-05-31 |
| 3785 | 2010-06-08 | 460,393,260 | -1,102,462 | 12.9902 | 3,544,154,864 | 2010-05-31 |
| 3786 | 2010-06-07 | 461,495,722 | -342,444 | 13.0213 | 3,544,154,864 | 2010-05-31 |
| 3787 | 2010-06-04 | 461,838,166 | -10,444,838 | 13.0310 | 3,544,154,864 | 2010-05-31 |
| 3788 | 2010-06-03 | 472,283,004 | 1,938,030 | 13.3257 | 3,544,154,864 | 2010-05-31 |
| 3789 | 2010-06-02 | 470,344,974 | -30,579,119 | 13.2710 | 3,544,154,864 | 2010-05-31 |
| 3790 | 2010-06-01 | 500,924,093 | 341,017 | 14.1338 | 3,544,154,864 | 2010-05-31 |
| 3791 | 2010-05-31 | 500,583,076 | -21,314,389 | 14.1242 | 3,544,154,864 | 2010-05-31 |
| 3792 | 2010-05-28 | 521,897,465 | -19,457,773 | 14.7256 | 3,544,154,864 | 2010-05-27 |
| 3793 | 2010-05-27 | 541,355,238 | 11,656,503 | 15.2746 | 3,544,154,864 | 2010-05-27 |
| 3794 | 2010-05-26 | 529,698,735 | 13,790,807 | 14.9465 | 3,543,960,664 | 2010-05-10 |
| 3795 | 2010-05-25 | 515,907,928 | 11,093,243 | 14.5574 | 3,543,960,664 | 2010-05-10 |
| 3796 | 2010-05-24 | 504,814,685 | 41,883,361 | 14.2444 | 3,543,960,664 | 2010-05-10 |
| 3797 | 2010-05-20 | 462,931,324 | 7,156,572 | 13.0625 | 3,543,960,664 | 2010-05-10 |
| 3798 | 2010-05-19 | 455,774,752 | 13,054,500 | 12.8606 | 3,543,960,664 | 2010-05-10 |
| 3799 | 2010-05-18 | 442,720,252 | 17,543,558 | 12.4922 | 3,543,960,664 | 2010-05-10 |
| 3800 | 2010-05-17 | 425,176,694 | 7,864,000 | 11.9972 | 3,543,960,664 | 2010-05-10 |
| 3801 | 2010-05-14 | 417,312,694 | 5,533,087 | 11.7753 | 3,543,960,664 | 2010-05-10 |
| 3802 | 2010-05-13 | 411,779,607 | -12,980,360 | 11.6192 | 3,543,960,664 | 2010-05-10 |
| 3803 | 2010-05-12 | 424,759,967 | -1,896,296 | 11.9855 | 3,543,960,664 | 2010-05-10 |
| 3804 | 2010-05-11 | 426,656,263 | -5,522,015 | 12.0390 | 3,543,960,664 | 2010-05-10 |
| 3805 | 2010-05-10 | 432,178,278 | -4,317,913 | 12.1948 | 3,543,960,664 | 2010-05-10 |
| 3806 | 2010-05-07 | 436,496,191 | 2,370,882 | 12.3170 | 3,543,860,664 | 2010-04-30 |
| 3807 | 2010-05-06 | 434,125,309 | 1,010,382 | 12.2501 | 3,543,860,664 | 2010-04-30 |
| 3808 | 2010-05-05 | 433,114,927 | -11,622,055 | 12.2216 | 3,543,860,664 | 2010-04-30 |
| 3809 | 2010-05-04 | 444,736,982 | 5,657,773 | 12.5495 | 3,543,860,664 | 2010-04-30 |
| 3810 | 2010-05-03 | 439,079,209 | 11,704,427 | 12.3899 | 3,543,860,664 | 2010-04-30 |
| 3811 | 2010-04-30 | 427,374,782 | -85,000 | 12.0596 | 3,543,860,664 | 2010-04-30 |
| 3812 | 2010-04-29 | 427,459,782 | 6,471,111 | 12.0620 | 3,543,860,664 | 2010-04-27 |
| 3813 | 2010-04-28 | 420,988,671 | -11,143,490 | 11.8794 | 3,543,860,664 | 2010-04-27 |
| 3814 | 2010-04-27 | 432,132,161 | 2,058,674 | 12.1938 | 3,543,860,664 | 2010-04-27 |
| 3815 | 2010-04-26 | 430,073,487 | 14,915,287 | 12.1366 | 3,543,600,664 | 2010-03-31 |
| 3816 | 2010-04-23 | 415,158,200 | -9,775,644 | 11.7157 | 3,543,600,664 | 2010-03-31 |
| 3817 | 2010-04-22 | 424,933,844 | 1,539,032 | 11.9916 | 3,543,600,664 | 2010-03-31 |
| 3818 | 2010-04-21 | 423,394,812 | 13,905,805 | 11.9482 | 3,543,600,664 | 2010-03-31 |
| 3819 | 2010-04-20 | 409,489,007 | 13,143,146 | 11.5557 | 3,543,600,664 | 2010-03-31 |
| 3820 | 2010-04-19 | 396,345,861 | 10,742,412 | 11.1848 | 3,543,600,664 | 2010-03-31 |
| 3821 | 2010-04-16 | 385,603,449 | -7,028,400 | 10.8817 | 3,543,600,664 | 2010-03-31 |
| 3822 | 2010-04-15 | 392,631,849 | 4,204,497 | 11.0800 | 3,543,600,664 | 2010-03-31 |
| 3823 | 2010-04-14 | 388,427,352 | 6,550,324 | 10.9614 | 3,543,600,664 | 2010-03-31 |
| 3824 | 2010-04-13 | 381,877,028 | -1,378,400 | 10.7765 | 3,543,600,664 | 2010-03-31 |
| 3825 | 2010-04-12 | 383,255,428 | -354,056 | 10.8154 | 3,543,600,664 | 2010-03-31 |
| 3826 | 2010-04-09 | 383,609,484 | -289,040 | 10.8254 | 3,543,600,664 | 2010-03-31 |
| 3827 | 2010-04-08 | 383,898,524 | -3,553,017 | 10.8336 | 3,543,600,664 | 2010-03-31 |
| 3828 | 2010-04-07 | 387,451,541 | -1,062,166 | 10.9338 | 3,543,600,664 | 2010-03-31 |
| 3829 | 2010-04-01 | 388,513,707 | -2,683,829 | 10.9638 | 3,543,600,664 | 2010-03-31 |
| 3830 | 2010-03-31 | 391,197,536 | 1,056,537 | 11.0395 | 3,543,600,664 | 2010-03-31 |
| 3831 | 2010-03-30 | 390,140,999 | -1,670,534 | 11.0106 | 3,543,336,764 | 2010-03-05 |
| 3832 | 2010-03-29 | 391,811,533 | -1,004,023 | 11.0577 | 3,543,336,764 | 2010-03-05 |
| 3833 | 2010-03-26 | 392,815,556 | 1,319,294 | 11.0860 | 3,543,336,764 | 2010-03-05 |
| 3834 | 2010-03-25 | 391,496,262 | -1,753,084 | 11.0488 | 3,543,336,764 | 2010-03-05 |
| 3835 | 2010-03-24 | 393,249,346 | -1,881,158 | 11.0983 | 3,543,336,764 | 2010-03-05 |
| 3836 | 2010-03-23 | 395,130,504 | -217,696 | 11.1514 | 3,543,336,764 | 2010-03-05 |
| 3837 | 2010-03-22 | 395,348,200 | -2,469,099 | 11.1575 | 3,543,336,764 | 2010-03-05 |
| 3838 | 2010-03-19 | 397,817,299 | 2,761,275 | 11.2272 | 3,543,336,764 | 2010-03-05 |
| 3839 | 2010-03-18 | 395,056,024 | -240,624 | 11.1493 | 3,543,336,764 | 2010-03-05 |
| 3840 | 2010-03-17 | 395,296,648 | -3,440,396 | 11.1561 | 3,543,336,764 | 2010-03-05 |
| 3841 | 2010-03-16 | 398,737,044 | 1,828,225 | 11.2532 | 3,543,336,764 | 2010-03-05 |
| 3842 | 2010-03-15 | 396,908,819 | -434,919 | 11.2016 | 3,543,336,764 | 2010-03-05 |
| 3843 | 2010-03-12 | 397,343,738 | -12,758,876 | 11.2138 | 3,543,336,764 | 2010-03-05 |
| 3844 | 2010-03-11 | 410,102,614 | -10,062,228 | 11.5739 | 3,543,336,764 | 2010-03-05 |
| 3845 | 2010-03-10 | 420,164,842 | -2,114,759 | 11.8579 | 3,543,336,764 | 2010-03-05 |
| 3846 | 2010-03-09 | 422,279,601 | 1,319,837 | 11.9176 | 3,543,336,764 | 2010-03-05 |
| 3847 | 2010-03-08 | 420,959,764 | -14,814,286 | 11.8803 | 3,543,336,764 | 2010-03-05 |
| 3848 | 2010-03-05 | 435,774,050 | -8,569,007 | 12.2984 | 3,543,336,764 | 2010-03-05 |
| 3849 | 2010-03-04 | 444,343,057 | -4,987,639 | 12.5404 | 3,543,286,764 | 2010-02-28 |
| 3850 | 2010-03-03 | 449,330,696 | -14,340,097 | 12.6812 | 3,543,286,764 | 2010-02-28 |
| 3851 | 2010-03-02 | 463,670,793 | 2,149,182 | 13.0859 | 3,543,286,764 | 2010-02-28 |
| 3852 | 2010-03-01 | 461,521,611 | 8,352,841 | 13.0252 | 3,543,286,764 | 2010-02-28 |
| 3853 | 2010-02-26 | 453,168,770 | -6,340,904 | 12.7895 | 3,543,286,764 | 2010-02-24 |
| 3854 | 2010-02-25 | 459,509,674 | -2,706,941 | 12.9685 | 3,543,286,764 | 2010-02-24 |
| 3855 | 2010-02-24 | 462,216,615 | -7,857,386 | 13.0449 | 3,543,286,764 | 2010-02-24 |
| 3856 | 2010-02-23 | 470,074,001 | -4,300,320 | 13.2673 | 3,543,102,714 | 2010-02-01 |
| 3857 | 2010-02-22 | 474,374,321 | -532,224 | 13.3887 | 3,543,102,714 | 2010-02-01 |
| 3858 | 2010-02-19 | 474,906,545 | -1,624,127 | 13.4037 | 3,543,102,714 | 2010-02-01 |
| 3859 | 2010-02-18 | 476,530,672 | -5,359,799 | 13.4495 | 3,543,102,714 | 2010-02-01 |
| 3860 | 2010-02-17 | 481,890,471 | 3,737,193 | 13.6008 | 3,543,102,714 | 2010-02-01 |
| 3861 | 2010-02-12 | 478,153,278 | 2,809,882 | 13.4953 | 3,543,102,714 | 2010-02-01 |
| 3862 | 2010-02-11 | 475,343,396 | -3,232,465 | 13.4160 | 3,543,102,714 | 2010-02-01 |
| 3863 | 2010-02-10 | 478,575,861 | -1,063,039 | 13.5073 | 3,543,102,714 | 2010-02-01 |
| 3864 | 2010-02-09 | 479,638,900 | 2,599,208 | 13.5373 | 3,543,102,714 | 2010-02-01 |
| 3865 | 2010-02-08 | 477,039,692 | -2,707,000 | 13.4639 | 3,543,102,714 | 2010-02-01 |
| 3866 | 2010-02-05 | 479,746,692 | -660,004 | 13.5403 | 3,543,102,714 | 2010-02-01 |
| 3867 | 2010-02-04 | 480,406,696 | 2,063,841 | 13.5589 | 3,543,102,714 | 2010-02-01 |
| 3868 | 2010-02-03 | 478,342,855 | -1,835,192 | 13.5007 | 3,543,102,714 | 2010-02-01 |
| 3869 | 2010-02-02 | 480,178,047 | -4,716,412 | 13.5525 | 3,543,102,714 | 2010-02-01 |
| 3870 | 2010-02-01 | 484,894,459 | -1,277,767 | 13.6856 | 3,543,102,714 | 2010-02-01 |
| 3871 | 2010-01-29 | 486,172,226 | -5,456,249 | 13.7236 | 3,542,601,414 | 2010-01-13 |
| 3872 | 2010-01-28 | 491,628,475 | 2,308,234 | 13.8776 | 3,542,601,414 | 2010-01-13 |
| 3873 | 2010-01-27 | 489,320,241 | 4,978,696 | 13.8125 | 3,542,601,414 | 2010-01-13 |
| 3874 | 2010-01-26 | 484,341,545 | 5,621,131 | 13.6719 | 3,542,601,414 | 2010-01-13 |
| 3875 | 2010-01-25 | 478,720,414 | 6,098,435 | 13.5132 | 3,542,601,414 | 2010-01-13 |
| 3876 | 2010-01-22 | 472,621,979 | 1,782,409 | 13.3411 | 3,542,601,414 | 2010-01-13 |
| 3877 | 2010-01-21 | 470,839,570 | -11,419,095 | 13.2908 | 3,542,601,414 | 2010-01-13 |
| 3878 | 2010-01-20 | 482,258,665 | 6,701,346 | 13.6131 | 3,542,601,414 | 2010-01-13 |
| 3879 | 2010-01-19 | 475,557,319 | -7,385,482 | 13.4240 | 3,542,601,414 | 2010-01-13 |
| 3880 | 2010-01-18 | 482,942,801 | 16,062,897 | 13.6324 | 3,542,601,414 | 2010-01-13 |
| 3881 | 2010-01-15 | 466,879,904 | 9,529,778 | 13.1790 | 3,542,601,414 | 2010-01-13 |
| 3882 | 2010-01-14 | 457,350,126 | 4,311,966 | 12.9100 | 3,542,601,414 | 2010-01-13 |
| 3883 | 2010-01-13 | 453,038,160 | -360,877 | 12.7883 | 3,542,601,414 | 2010-01-13 |
| 3884 | 2010-01-12 | 453,399,037 | -3,538,805 | 12.7996 | 3,542,287,414 | 2009-12-31 |
| 3885 | 2010-01-11 | 456,937,842 | 9,131,567 | 12.8995 | 3,542,287,414 | 2009-12-31 |
| 3886 | 2010-01-08 | 447,806,275 | 5,759,213 | 12.6417 | 3,542,287,414 | 2009-12-31 |
| 3887 | 2010-01-07 | 442,047,062 | 2,610,615 | 12.4791 | 3,542,287,414 | 2009-12-31 |
| 3888 | 2010-01-06 | 439,436,447 | 13,006,992 | 12.4054 | 3,542,287,414 | 2009-12-31 |
| 3889 | 2010-01-05 | 426,429,455 | -806,177 | 12.0383 | 3,542,287,414 | 2009-12-31 |
| 3890 | 2010-01-04 | 427,235,632 | -8,062,095 | 12.0610 | 3,542,287,414 | 2009-12-31 |
| 3891 | 2009-12-31 | 435,297,727 | 0 | 12.2886 | 3,542,287,414 | 2009-12-31 |
| 3892 | 2009-12-30 | 435,297,727 | 2,981,178 | 12.2886 | 3,542,287,414 | 2009-12-29 |
| 3893 | 2009-12-29 | 432,316,549 | 3,588,936 | 12.2044 | 3,542,287,414 | 2009-12-29 |
| 3894 | 2009-12-28 | 428,727,613 | -11,515,905 | 12.1053 | 3,541,654,414 | 2009-12-21 |
| 3895 | 2009-12-24 | 440,243,518 | 0 | 12.4304 | 3,541,654,414 | 2009-12-21 |
| 3896 | 2009-12-23 | 440,243,518 | 3,522,463 | 12.4304 | 3,541,654,414 | 2009-12-21 |
| 3897 | 2009-12-22 | 436,721,055 | 12,622,037 | 12.3310 | 3,541,654,414 | 2009-12-21 |
| 3898 | 2009-12-21 | 424,099,018 | 4,678,813 | 11.9746 | 3,541,654,414 | 2009-12-21 |
| 3899 | 2009-12-18 | 419,420,205 | 4,293,081 | 11.8433 | 3,541,402,814 | 2009-12-15 |
| 3900 | 2009-12-17 | 415,127,124 | 1,690,542 | 11.7221 | 3,541,402,814 | 2009-12-15 |
| 3901 | 2009-12-16 | 413,436,582 | 1,205,962 | 11.6744 | 3,541,402,814 | 2009-12-15 |
| 3902 | 2009-12-15 | 412,230,620 | -291,540 | 11.6403 | 3,541,402,814 | 2009-12-15 |
| 3903 | 2009-12-14 | 412,522,160 | 1,643,961 | 11.6518 | 3,540,409,114 | 2009-11-30 |
| 3904 | 2009-12-11 | 410,878,199 | 820,785 | 11.6054 | 3,540,409,114 | 2009-11-30 |
| 3905 | 2009-12-10 | 410,057,414 | -1,847,653 | 11.5822 | 3,540,409,114 | 2009-11-30 |
| 3906 | 2009-12-09 | 411,905,067 | -5,231,446 | 11.6344 | 3,540,409,114 | 2009-11-30 |
| 3907 | 2009-12-08 | 417,136,513 | -7,989,929 | 11.7822 | 3,540,409,114 | 2009-11-30 |
| 3908 | 2009-12-07 | 425,126,442 | -13,152,676 | 12.0078 | 3,540,409,114 | 2009-11-30 |
| 3909 | 2009-12-04 | 438,279,118 | -4,858,087 | 12.3793 | 3,540,409,114 | 2009-11-30 |
| 3910 | 2009-12-03 | 443,137,205 | 1,106,895 | 12.5166 | 3,540,409,114 | 2009-11-30 |
| 3911 | 2009-12-02 | 442,030,310 | -4,653,725 | 12.4853 | 3,540,409,114 | 2009-11-30 |
| 3912 | 2009-12-01 | 446,684,035 | -666,230 | 12.6167 | 3,540,409,114 | 2009-11-30 |
| 3913 | 2009-11-30 | 447,350,265 | -1,184,843 | 12.6356 | 3,540,409,114 | 2009-11-30 |
| 3914 | 2009-11-27 | 448,535,108 | -919,283 | 12.6697 | 3,540,224,114 | 2009-11-06 |
| 3915 | 2009-11-26 | 449,454,391 | -1,658,501 | 12.6956 | 3,540,224,114 | 2009-11-06 |
| 3916 | 2009-11-25 | 451,112,892 | 6,729,865 | 12.7425 | 3,540,224,114 | 2009-11-06 |
| 3917 | 2009-11-24 | 444,383,027 | 2,389,976 | 12.5524 | 3,540,224,114 | 2009-11-06 |
| 3918 | 2009-11-23 | 441,993,051 | 5,753,015 | 12.4849 | 3,540,224,114 | 2009-11-06 |
| 3919 | 2009-11-20 | 436,240,036 | -3,124,866 | 12.3224 | 3,540,224,114 | 2009-11-06 |
| 3920 | 2009-11-19 | 439,364,902 | -666,581 | 12.4107 | 3,540,224,114 | 2009-11-06 |
| 3921 | 2009-11-18 | 440,031,483 | 194,029 | 12.4295 | 3,540,224,114 | 2009-11-06 |
| 3922 | 2009-11-17 | 439,837,454 | -4,010,262 | 12.4240 | 3,540,224,114 | 2009-11-06 |
| 3923 | 2009-11-16 | 443,847,716 | 256,907 | 12.5373 | 3,540,224,114 | 2009-11-06 |
| 3924 | 2009-11-13 | 443,590,809 | -2,421,005 | 12.5300 | 3,540,224,114 | 2009-11-06 |
| 3925 | 2009-11-12 | 446,011,814 | -2,365,822 | 12.5984 | 3,540,224,114 | 2009-11-06 |
| 3926 | 2009-11-11 | 448,377,636 | 168,231 | 12.6652 | 3,540,224,114 | 2009-11-06 |
| 3927 | 2009-11-10 | 448,209,405 | -486,980 | 12.6605 | 3,540,224,114 | 2009-11-06 |
| 3928 | 2009-11-09 | 448,696,385 | 1,141,622 | 12.6742 | 3,540,224,114 | 2009-11-06 |
| 3929 | 2009-11-06 | 447,554,763 | -5,180,181 | 12.6420 | 3,540,224,114 | 2009-11-06 |
| 3930 | 2009-11-05 | 452,734,944 | -4,112,040 | 12.7897 | 3,539,838,114 | 2009-10-31 |
| 3931 | 2009-11-04 | 456,846,984 | 1,383,666 | 12.9059 | 3,539,838,114 | 2009-10-31 |
| 3932 | 2009-11-03 | 455,463,318 | -3,509,457 | 12.8668 | 3,539,838,114 | 2009-10-31 |
| 3933 | 2009-11-02 | 458,972,775 | -366,523 | 12.9659 | 3,539,838,114 | 2009-10-31 |
| 3934 | 2009-10-30 | 459,339,298 | -2,346,285 | 12.9772 | 3,539,592,114 | 2009-09-30 |
| 3935 | 2009-10-29 | 461,685,583 | -7,386,734 | 13.0435 | 3,539,592,114 | 2009-09-30 |
| 3936 | 2009-10-28 | 469,072,317 | 8,170,718 | 13.2522 | 3,539,592,114 | 2009-09-30 |
| 3937 | 2009-10-27 | 460,901,599 | 17,877,350 | 13.0213 | 3,539,592,114 | 2009-09-30 |
| 3938 | 2009-10-23 | 443,024,249 | -7,376,288 | 12.5163 | 3,539,592,114 | 2009-09-30 |
| 3939 | 2009-10-22 | 450,400,537 | -1,192,391 | 12.7246 | 3,539,592,114 | 2009-09-30 |
| 3940 | 2009-10-21 | 451,592,928 | 3,032,991 | 12.7583 | 3,539,592,114 | 2009-09-30 |
| 3941 | 2009-10-20 | 448,559,937 | 1,244,930 | 12.6726 | 3,539,592,114 | 2009-09-30 |
| 3942 | 2009-10-19 | 447,315,007 | 308,686 | 12.6375 | 3,539,592,114 | 2009-09-30 |
| 3943 | 2009-10-16 | 447,006,321 | 145,764 | 12.6288 | 3,539,592,114 | 2009-09-30 |
| 3944 | 2009-10-15 | 446,860,557 | -4,228,761 | 12.6246 | 3,539,592,114 | 2009-09-30 |
| 3945 | 2009-10-14 | 451,089,318 | 2,819,954 | 12.7441 | 3,539,592,114 | 2009-09-30 |
| 3946 | 2009-10-13 | 448,269,364 | 1,537,097 | 12.6644 | 3,539,592,114 | 2009-09-30 |
| 3947 | 2009-10-12 | 446,732,267 | -1,236,899 | 12.6210 | 3,539,592,114 | 2009-09-30 |
| 3948 | 2009-10-09 | 447,969,166 | -9,342,234 | 12.6560 | 3,539,592,114 | 2009-09-30 |
| 3949 | 2009-10-08 | 457,311,400 | -7,854,537 | 12.9199 | 3,539,592,114 | 2009-09-30 |
| 3950 | 2009-10-07 | 465,165,937 | 7,040,856 | 13.1418 | 3,539,592,114 | 2009-09-30 |
| 3951 | 2009-10-06 | 458,125,081 | 2,776,172 | 12.9429 | 3,539,592,114 | 2009-09-30 |
| 3952 | 2009-10-05 | 455,348,909 | 4,839,296 | 12.8644 | 3,539,592,114 | 2009-09-30 |
| 3953 | 2009-10-02 | 450,509,613 | -4,335,884 | 12.7277 | 3,539,592,114 | 2009-09-30 |
| 3954 | 2009-09-30 | 454,845,497 | 779,429 | 12.8502 | 3,539,592,114 | 2009-09-30 |
| 3955 | 2009-09-29 | 454,066,068 | -1,319,131 | 12.8282 | 3,539,592,114 | 2009-09-08 |
| 3956 | 2009-09-28 | 455,385,199 | 3,106,936 | 12.8655 | 3,539,592,114 | 2009-09-08 |
| 3957 | 2009-09-25 | 452,278,263 | 4,292,903 | 12.7777 | 3,539,592,114 | 2009-09-08 |
| 3958 | 2009-09-24 | 447,985,360 | 10,281,457 | 12.6564 | 3,539,592,114 | 2009-09-08 |
| 3959 | 2009-09-23 | 437,703,903 | 1,714,296 | 12.3659 | 3,539,592,114 | 2009-09-08 |
| 3960 | 2009-09-22 | 435,989,607 | -4,121,393 | 12.3175 | 3,539,592,114 | 2009-09-08 |
| 3961 | 2009-09-21 | 440,111,000 | 2,025,024 | 12.4339 | 3,539,592,114 | 2009-09-08 |
| 3962 | 2009-09-18 | 438,085,976 | -38,815 | 12.3767 | 3,539,592,114 | 2009-09-08 |
| 3963 | 2009-09-17 | 438,124,791 | 133,054 | 12.3778 | 3,539,592,114 | 2009-09-08 |
| 3964 | 2009-09-16 | 437,991,737 | 1,916,060 | 12.3741 | 3,539,592,114 | 2009-09-08 |
| 3965 | 2009-09-15 | 436,075,677 | 1,121,900 | 12.3199 | 3,539,592,114 | 2009-09-08 |
| 3966 | 2009-09-14 | 434,953,777 | -892,705 | 12.2882 | 3,539,592,114 | 2009-09-08 |
| 3967 | 2009-09-11 | 435,846,482 | -5,242,571 | 12.3135 | 3,539,592,114 | 2009-09-08 |
| 3968 | 2009-09-10 | 441,089,053 | 4,775,491 | 12.4616 | 3,539,592,114 | 2009-09-08 |
| 3969 | 2009-09-09 | 436,313,562 | -3,425,000 | 12.3267 | 3,539,592,114 | 2009-09-08 |
| 3970 | 2009-09-08 | 439,738,562 | -10,504,439 | 12.4234 | 3,539,592,114 | 2009-09-08 |
| 3971 | 2009-09-07 | 450,243,001 | -2,084,174 | 12.7213 | 3,539,294,114 | 2009-09-02 |
| 3972 | 2009-09-04 | 452,327,175 | -177,362 | 12.7802 | 3,539,294,114 | 2009-09-02 |
| 3973 | 2009-09-03 | 452,504,537 | 716,045 | 12.7852 | 3,539,294,114 | 2009-09-02 |
| 3974 | 2009-09-02 | 451,788,492 | 8,346,061 | 12.7649 | 3,539,294,114 | 2009-09-02 |
| 3975 | 2009-09-01 | 443,442,431 | 1,204,711 | 12.5298 | 3,539,094,114 | 2009-08-31 |
| 3976 | 2009-08-31 | 442,237,720 | 4,239,275 | 12.4958 | 3,539,094,114 | 2009-08-31 |
| 3977 | 2009-08-28 | 437,998,445 | 343,700 | 12.3761 | 3,539,054,114 | 2009-08-21 |
| 3978 | 2009-08-27 | 437,654,745 | -3,452,718 | 12.3664 | 3,539,054,114 | 2009-08-21 |
| 3979 | 2009-08-26 | 441,107,463 | 2,946,326 | 12.4640 | 3,539,054,114 | 2009-08-21 |
| 3980 | 2009-08-25 | 438,161,137 | -571,015 | 12.3807 | 3,539,054,114 | 2009-08-21 |
| 3981 | 2009-08-24 | 438,732,152 | -496,126 | 12.3969 | 3,539,054,114 | 2009-08-21 |
| 3982 | 2009-08-21 | 439,228,278 | 9,887,361 | 12.4109 | 3,539,054,114 | 2009-08-21 |
| 3983 | 2009-08-20 | 429,340,917 | 7,382,827 | 12.1337 | 3,538,414,114 | 2009-08-11 |
| 3984 | 2009-08-19 | 421,958,090 | 5,831,037 | 11.9251 | 3,538,414,114 | 2009-08-11 |
| 3985 | 2009-08-18 | 416,127,053 | -63,764 | 11.7603 | 3,538,414,114 | 2009-08-11 |
| 3986 | 2009-08-17 | 416,190,817 | -4,544,295 | 11.7621 | 3,538,414,114 | 2009-08-11 |
| 3987 | 2009-08-14 | 420,735,112 | -12,649,867 | 11.8905 | 3,538,414,114 | 2009-08-11 |
| 3988 | 2009-08-13 | 433,384,979 | -53,439,261 | 12.2480 | 3,538,414,114 | 2009-08-11 |
| 3989 | 2009-08-12 | 486,824,240 | -4,025,131 | 13.7583 | 3,538,414,114 | 2009-08-11 |
| 3990 | 2009-08-11 | 490,849,371 | 7,778,056 | 13.8720 | 3,538,414,114 | 2009-08-11 |
| 3991 | 2009-08-10 | 483,071,315 | 7,066,427 | 13.6545 | 3,537,808,364 | 2009-07-31 |
| 3992 | 2009-08-07 | 476,004,888 | 11,540,783 | 13.4548 | 3,537,808,364 | 2009-07-31 |
| 3993 | 2009-08-06 | 464,464,105 | 3,700,021 | 13.1286 | 3,537,808,364 | 2009-07-31 |
| 3994 | 2009-08-05 | 460,764,084 | -4,788,475 | 13.0240 | 3,537,808,364 | 2009-07-31 |
| 3995 | 2009-08-04 | 465,552,559 | -5,386,019 | 13.1593 | 3,537,808,364 | 2009-07-31 |
| 3996 | 2009-08-03 | 470,938,578 | 1,014,715 | 13.3116 | 3,537,808,364 | 2009-07-31 |
| 3997 | 2009-07-31 | 469,923,863 | 2,096,386 | 13.2829 | 3,537,808,364 | 2009-07-31 |
| 3998 | 2009-07-30 | 467,827,477 | 1,502,677 | 13.2237 | 3,537,808,364 | 2009-07-29 |
| 3999 | 2009-07-29 | 466,324,800 | -10,351,021 | 13.1812 | 3,537,808,364 | 2009-07-29 |
| 4000 | 2009-07-28 | 476,675,821 | -10,123,370 | 13.4750 | 3,537,492,164 | 2009-07-21 |
| 4001 | 2009-07-27 | 486,799,191 | 3,213,282 | 13.7611 | 3,537,492,164 | 2009-07-21 |
| 4002 | 2009-07-24 | 483,585,909 | 3,938,844 | 13.6703 | 3,537,492,164 | 2009-07-21 |
| 4003 | 2009-07-23 | 479,647,065 | 7,831,521 | 13.5590 | 3,537,492,164 | 2009-07-21 |
| 4004 | 2009-07-22 | 471,815,544 | 9,952,814 | 13.3376 | 3,537,492,164 | 2009-07-21 |
| 4005 | 2009-07-21 | 461,862,730 | -7,831,272 | 13.0562 | 3,537,492,164 | 2009-07-21 |
| 4006 | 2009-07-20 | 469,694,002 | -290,500 | 13.2819 | 3,536,335,364 | 2009-07-09 |
| 4007 | 2009-07-17 | 469,984,502 | 3,511,285 | 13.2902 | 3,536,335,364 | 2009-07-09 |
| 4008 | 2009-07-16 | 466,473,217 | -594,000 | 13.1909 | 3,536,335,364 | 2009-07-09 |
| 4009 | 2009-07-15 | 467,067,217 | -4,479,314 | 13.2077 | 3,536,335,364 | 2009-07-09 |
| 4010 | 2009-07-14 | 471,546,531 | 3,028,022 | 13.3343 | 3,536,335,364 | 2009-07-09 |
| 4011 | 2009-07-13 | 468,518,509 | 9,705,229 | 13.2487 | 3,536,335,364 | 2009-07-09 |
| 4012 | 2009-07-10 | 458,813,280 | -348,166,899 | 12.9743 | 3,536,335,364 | 2009-07-09 |
| 4013 | 2009-07-09 | 806,980,179 | -7,291,243 | 22.8197 | 3,536,335,364 | 2009-07-09 |
| 4014 | 2009-07-08 | 814,271,422 | 1,617,930 | 23.0316 | 3,535,448,764 | 2009-06-30 |
| 4015 | 2009-07-07 | 812,653,492 | 2,687,670 | 22.9859 | 3,535,448,764 | 2009-06-30 |
| 4016 | 2009-07-06 | 809,965,822 | 11,754,558 | 22.9098 | 3,535,448,764 | 2009-06-30 |
| 4017 | 2009-07-03 | 798,211,264 | -2,279,296 | 22.5774 | 3,535,448,764 | 2009-06-30 |
| 4018 | 2009-07-02 | 800,490,560 | 1,618,689 | 22.6418 | 3,535,448,764 | 2009-06-30 |
| 4019 | 2009-06-30 | 798,871,871 | 3,774,557 | 22.5961 | 3,535,448,764 | 2009-06-30 |
| 4020 | 2009-06-29 | 795,097,314 | -11,201,593 | 22.4893 | 3,535,448,764 | 2009-06-26 |
| 4021 | 2009-06-26 | 806,298,907 | -4,045,225 | 22.8061 | 3,535,448,764 | 2009-06-26 |
| 4022 | 2009-06-25 | 810,344,132 | -27,238,490 | 22.9243 | 3,534,862,914 | 2009-06-19 |
| 4023 | 2009-06-24 | 837,582,622 | -10,599,833 | 23.6949 | 3,534,862,914 | 2009-06-19 |
| 4024 | 2009-06-23 | 848,182,455 | 7,419,679 | 23.9948 | 3,534,862,914 | 2009-06-19 |
| 4025 | 2009-06-22 | 840,762,776 | 9,352,356 | 23.7849 | 3,534,862,914 | 2009-06-19 |
| 4026 | 2009-06-19 | 831,410,420 | -3,099,220 | 23.5203 | 3,534,862,914 | 2009-06-19 |
| 4027 | 2009-06-18 | 834,509,640 | 10,938,306 | 23.6231 | 3,532,593,014 | 2009-06-11 |
| 4028 | 2009-06-17 | 823,571,334 | -15,362,379 | 23.3135 | 3,532,593,014 | 2009-06-11 |
| 4029 | 2009-06-16 | 838,933,713 | 12,445,004 | 23.7484 | 3,532,593,014 | 2009-06-11 |
| 4030 | 2009-06-15 | 826,488,709 | 15,809,150 | 23.3961 | 3,532,593,014 | 2009-06-11 |
| 4031 | 2009-06-12 | 810,679,559 | -919,851 | 22.9486 | 3,532,593,014 | 2009-06-11 |
| 4032 | 2009-06-11 | 811,599,410 | -4,550,734 | 22.9746 | 3,532,593,014 | 2009-06-11 |
| 4033 | 2009-06-10 | 816,150,144 | 4,746,645 | 23.1065 | 3,532,121,014 | 2009-06-03 |
| 4034 | 2009-06-09 | 811,403,499 | 15,551,031 | 22.9721 | 3,532,121,014 | 2009-06-03 |
| 4035 | 2009-06-08 | 795,852,468 | 2,220,343 | 22.5319 | 3,532,121,014 | 2009-06-03 |
| 4036 | 2009-06-05 | 793,632,125 | 6,012,104 | 22.4690 | 3,532,121,014 | 2009-06-03 |
| 4037 | 2009-06-04 | 787,620,021 | 3,735,551 | 22.2988 | 3,532,121,014 | 2009-06-03 |
| 4038 | 2009-06-03 | 783,884,470 | -4,025,478 | 22.1930 | 3,532,121,014 | 2009-06-03 |
| 4039 | 2009-06-02 | 787,909,948 | -21,682,785 | 22.3140 | 3,531,008,314 | 2009-05-31 |
| 4040 | 2009-06-01 | 809,592,733 | -20,041,550 | 22.9281 | 3,531,008,314 | 2009-05-31 |
| 4041 | 2009-05-29 | 829,634,283 | -43,428,638 | 23.4957 | 3,531,008,314 | 2009-05-27 |
| 4042 | 2009-05-27 | 873,062,921 | 19,286,152 | 24.7256 | 3,531,008,314 | 2009-05-27 |
| 4043 | 2009-05-26 | 853,776,769 | 1,430,033 | 24.1820 | 3,530,628,314 | 2009-05-21 |
| 4044 | 2009-05-25 | 852,346,736 | 12,649,909 | 24.1415 | 3,530,628,314 | 2009-05-21 |
| 4045 | 2009-05-22 | 839,696,827 | 14,675,694 | 23.7832 | 3,530,628,314 | 2009-05-21 |
| 4046 | 2009-05-21 | 825,021,133 | -1,452,100 | 23.3675 | 3,530,628,314 | 2009-05-21 |
| 4047 | 2009-05-20 | 826,473,233 | 891,102 | 23.4097 | 3,530,467,764 | 2009-05-13 |
| 4048 | 2009-05-19 | 825,582,131 | -3,146,740 | 23.3845 | 3,530,467,764 | 2009-05-13 |
| 4049 | 2009-05-18 | 828,728,871 | 3,545,386 | 23.4736 | 3,530,467,764 | 2009-05-13 |
| 4050 | 2009-05-15 | 825,183,485 | -5,058,216 | 23.3732 | 3,530,467,764 | 2009-05-13 |
| 4051 | 2009-05-14 | 830,241,701 | -11,871,405 | 23.5165 | 3,530,467,764 | 2009-05-13 |
| 4052 | 2009-05-13 | 842,113,106 | -10,980,941 | 23.8527 | 3,530,467,764 | 2009-05-13 |
| 4053 | 2009-05-12 | 853,094,047 | 3,687,432 | 24.1644 | 3,530,375,314 | 2009-04-30 |
| 4054 | 2009-05-11 | 849,406,615 | -470,601 | 24.0600 | 3,530,375,314 | 2009-04-30 |
| 4055 | 2009-05-08 | 849,877,216 | 31,006,650 | 24.0733 | 3,530,375,314 | 2009-04-30 |
| 4056 | 2009-05-07 | 818,870,566 | 7,692,684 | 23.1950 | 3,530,375,314 | 2009-04-30 |
| 4057 | 2009-05-06 | 811,177,882 | -20,040,800 | 22.9771 | 3,530,375,314 | 2009-04-30 |
| 4058 | 2009-05-05 | 831,218,682 | -4,480,201 | 23.5448 | 3,530,375,314 | 2009-04-30 |
| 4059 | 2009-05-04 | 835,698,883 | -49,758,246 | 23.6717 | 3,530,375,314 | 2009-04-30 |
| 4060 | 2009-04-30 | 885,457,129 | 4,664,494 | 25.0811 | 3,530,375,314 | 2009-04-30 |
| 4061 | 2009-04-29 | 880,792,635 | -3,431,632 | 24.9490 | 3,530,375,314 | 2009-04-16 |
| 4062 | 2009-04-28 | 884,224,267 | -8,536,742 | 25.0462 | 3,530,375,314 | 2009-04-16 |
| 4063 | 2009-04-27 | 892,761,009 | -3,250,313 | 25.2880 | 3,530,375,314 | 2009-04-16 |
| 4064 | 2009-04-24 | 896,011,322 | 23,810,441 | 25.3801 | 3,530,375,314 | 2009-04-16 |
| 4065 | 2009-04-23 | 872,200,881 | -2,648,247 | 24.7056 | 3,530,375,314 | 2009-04-16 |
| 4066 | 2009-04-22 | 874,849,128 | -8,658,731 | 24.7806 | 3,530,375,314 | 2009-04-16 |
| 4067 | 2009-04-21 | 883,507,859 | -13,919,784 | 25.0259 | 3,530,375,314 | 2009-04-16 |
| 4068 | 2009-04-20 | 897,427,643 | -15,110,745 | 25.4202 | 3,530,375,314 | 2009-04-16 |
| 4069 | 2009-04-17 | 912,538,388 | 2,187,470 | 25.8482 | 3,530,375,314 | 2009-04-16 |
| 4070 | 2009-04-16 | 910,350,918 | -12,210,040 | 25.7862 | 3,530,375,314 | 2009-04-16 |
| 4071 | 2009-04-15 | 922,560,958 | 2,089,376 | 28.4027 | 3,248,146,314 | 2009-03-31 |
| 4072 | 2009-04-14 | 920,471,582 | 21,012,319 | 28.3384 | 3,248,146,314 | 2009-03-31 |
| 4073 | 2009-04-09 | 899,459,263 | -228,948,908 | 27.6915 | 3,248,146,314 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,128,408,171 | 306,105,806 | 34.7401 | 3,248,146,314 | 2009-03-31 |
| 4075 | 2009-04-07 | 822,302,365 | 594,819 | 25.3161 | 3,248,146,314 | 2009-03-31 |
| 4076 | 2009-04-06 | 821,707,546 | -12,782,780 | 25.2977 | 3,248,146,314 | 2009-03-31 |
| 4077 | 2009-04-03 | 834,490,326 | -37,111,550 | 25.6913 | 3,248,146,314 | 2009-03-31 |
| 4078 | 2009-04-02 | 871,601,876 | -14,947,508 | 26.8338 | 3,248,146,314 | 2009-03-31 |
| 4079 | 2009-04-01 | 886,549,384 | 9,125,457 | 27.2940 | 3,248,146,314 | 2009-03-31 |
| 4080 | 2009-03-31 | 877,423,927 | 6,332,465 | 27.0131 | 3,248,146,314 | 2009-03-31 |
| 4081 | 2009-03-30 | 871,091,462 | -11,873,115 | 26.8181 | 3,248,146,314 | 2009-02-28 |
| 4082 | 2009-03-27 | 882,964,577 | 4,157,408 | 27.1836 | 3,248,146,314 | 2009-02-28 |
| 4083 | 2009-03-26 | 878,807,169 | -5,471,483 | 27.0557 | 3,248,146,314 | 2009-02-28 |
| 4084 | 2009-03-25 | 884,278,652 | -20,147,605 | 27.2241 | 3,248,146,314 | 2009-02-28 |
| 4085 | 2009-03-24 | 904,426,257 | -1,489,171 | 27.8444 | 3,248,146,314 | 2009-02-28 |
| 4086 | 2009-03-23 | 905,915,428 | 20,983,974 | 27.8902 | 3,248,146,314 | 2009-02-28 |
| 4087 | 2009-03-20 | 884,931,454 | -31,887,912 | 27.2442 | 3,248,146,314 | 2009-02-28 |
| 4088 | 2009-03-19 | 916,819,366 | 2,979,541 | 28.2259 | 3,248,146,314 | 2009-02-28 |
| 4089 | 2009-03-18 | 913,839,825 | 3,355,272 | 28.1342 | 3,248,146,314 | 2009-02-28 |
| 4090 | 2009-03-17 | 910,484,553 | -3,693,641 | 28.0309 | 3,248,146,314 | 2009-02-28 |
| 4091 | 2009-03-16 | 914,178,194 | 6,471,072 | 28.1446 | 3,248,146,314 | 2009-02-28 |
| 4092 | 2009-03-13 | 907,707,122 | -6,041,500 | 27.9454 | 3,248,146,314 | 2009-02-28 |
| 4093 | 2009-03-12 | 913,748,622 | -1,212,348 | 28.1314 | 3,248,146,314 | 2009-02-28 |
| 4094 | 2009-03-11 | 914,960,970 | 240,783 | 28.1687 | 3,248,146,314 | 2009-02-28 |
| 4095 | 2009-03-10 | 914,720,187 | 4,936,627 | 28.1613 | 3,248,146,314 | 2009-02-28 |
| 4096 | 2009-03-09 | 909,783,560 | -26,659,978 | 28.0093 | 3,248,146,314 | 2009-02-28 |
| 4097 | 2009-03-06 | 936,443,538 | 4,956,196 | 28.8301 | 3,248,146,314 | 2009-02-28 |
| 4098 | 2009-03-05 | 931,487,342 | 173,917 | 28.6775 | 3,248,146,314 | 2009-02-28 |
| 4099 | 2009-03-04 | 931,313,425 | -9,688,858 | 28.6722 | 3,248,146,314 | 2009-02-28 |
| 4100 | 2009-03-03 | 941,002,283 | 16,545,675 | 28.9704 | 3,248,146,314 | 2009-02-28 |
| 4101 | 2009-03-02 | 924,456,608 | -2,873,000 | 28.4611 | 3,248,146,314 | 2009-02-28 |
| 4102 | 2009-02-27 | 927,329,608 | 1,960,000 | 28.5495 | 3,248,146,314 | 2009-01-31 |
| 4103 | 2009-02-26 | 925,369,608 | 2,097,000 | 28.4892 | 3,248,146,314 | 2009-01-31 |
| 4104 | 2009-02-25 | 923,272,608 | 32,268,969 | 28.4246 | 3,248,146,314 | 2009-01-31 |
| 4105 | 2009-02-24 | 891,003,639 | 5,355,000 | 27.4311 | 3,248,146,314 | 2009-01-31 |
| 4106 | 2009-02-23 | 885,648,639 | 589,868 | 27.2663 | 3,248,146,314 | 2009-01-31 |
| 4107 | 2009-02-20 | 885,058,771 | -1,227,624 | 27.2481 | 3,248,146,314 | 2009-01-31 |
| 4108 | 2009-02-19 | 886,286,395 | 18,125,451 | 27.2859 | 3,248,146,314 | 2009-01-31 |
| 4109 | 2009-02-18 | 868,160,944 | -5,996,248 | 26.7279 | 3,248,146,314 | 2009-01-31 |
| 4110 | 2009-02-17 | 874,157,192 | 1,723,000 | 26.9125 | 3,248,146,314 | 2009-01-31 |
| 4111 | 2009-02-16 | 872,434,192 | 12,166,364 | 26.8594 | 3,248,146,314 | 2009-01-31 |
| 4112 | 2009-02-13 | 860,267,828 | -10,182,268 | 26.4849 | 3,248,146,314 | 2009-01-31 |
| 4113 | 2009-02-12 | 870,450,096 | -1,090,447 | 26.7984 | 3,248,146,314 | 2009-01-31 |
| 4114 | 2009-02-11 | 871,540,543 | -5,054,908 | 26.8319 | 3,248,146,314 | 2009-01-31 |
| 4115 | 2009-02-10 | 876,595,451 | 10,168,500 | 26.9876 | 3,248,146,314 | 2009-01-31 |
| 4116 | 2009-02-09 | 866,426,951 | -161,556 | 26.6745 | 3,248,146,314 | 2009-01-31 |
| 4117 | 2009-02-06 | 866,588,507 | -291,059 | 26.6795 | 3,248,146,314 | 2009-01-31 |
| 4118 | 2009-02-05 | 866,879,566 | -2,779,630 | 26.6884 | 3,248,146,314 | 2009-01-31 |
| 4119 | 2009-02-04 | 869,659,196 | 24,726,008 | 26.7740 | 3,248,146,314 | 2009-01-31 |
| 4120 | 2009-02-03 | 844,933,188 | 4,399,206 | 26.0128 | 3,248,146,314 | 2009-01-31 |
| 4121 | 2009-02-02 | 840,533,982 | 10,691,366 | 25.8773 | 3,248,146,314 | 2009-01-31 |
| 4122 | 2009-01-30 | 829,842,616 | -9,677,683 | 25.5482 | 3,248,146,314 | 2008-12-31 |
| 4123 | 2009-01-29 | 839,520,299 | 16,705,296 | 25.8461 | 3,248,146,314 | 2008-12-31 |
| 4124 | 2009-01-23 | 822,815,003 | -48,952,893 | 25.3318 | 3,248,146,314 | 2008-12-31 |
| 4125 | 2009-01-22 | 871,767,896 | 5,997,500 | 26.8389 | 3,248,146,314 | 2008-12-31 |
| 4126 | 2009-01-21 | 865,770,396 | -20,076,555 | 26.6543 | 3,248,146,314 | 2008-12-31 |
| 4127 | 2009-01-20 | 885,846,951 | -22,957,413 | 27.2724 | 3,248,146,314 | 2008-12-31 |
| 4128 | 2009-01-19 | 908,804,364 | 19,566,199 | 27.9792 | 3,248,146,314 | 2008-12-31 |
| 4129 | 2009-01-16 | 889,238,165 | -2,099,500 | 27.3768 | 3,248,146,314 | 2008-12-31 |
| 4130 | 2009-01-15 | 891,337,665 | -686,868 | 27.4414 | 3,248,146,314 | 2008-12-31 |
| 4131 | 2009-01-14 | 892,024,533 | -3,645,990 | 27.4626 | 3,248,146,314 | 2008-12-31 |
| 4132 | 2009-01-13 | 895,670,523 | 9,935,000 | 27.5748 | 3,248,146,314 | 2008-12-31 |
| 4133 | 2009-01-12 | 885,735,523 | 80,119,018 | 27.2690 | 3,248,146,314 | 2008-12-31 |
| 4134 | 2009-01-09 | 805,616,505 | -9,200,402 | 24.8023 | 3,248,146,314 | 2008-12-31 |
| 4135 | 2009-01-08 | 814,816,907 | -14,081,600 | 25.0856 | 3,248,146,314 | 2008-12-31 |
| 4136 | 2009-01-07 | 828,898,507 | -8,824,519 | 25.5191 | 3,248,146,314 | 2008-12-31 |
| 4137 | 2009-01-06 | 837,723,026 | -3,096,952 | 25.7908 | 3,248,146,314 | 2008-12-31 |
| 4138 | 2009-01-05 | 840,819,978 | -416,887,151 | 25.8861 | 3,248,146,314 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,257,707,129 | 2,319,340 | 38.7208 | 3,248,146,314 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,255,387,789 | 584,664 | 38.5521 | 3,256,342,314 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,254,803,125 | -18,559,611 | 38.5341 | 3,256,342,314 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,273,362,736 | 1,293,511 | 39.1041 | 3,256,342,314 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,272,069,225 | -7,264,304 | 39.0644 | 3,256,342,314 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,279,333,529 | -15,206,105 | 39.2874 | 3,256,342,314 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,294,539,634 | 1,811,000 | 39.7544 | 3,256,342,314 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,292,728,634 | 1,212,923 | 39.6988 | 3,256,342,314 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,291,515,711 | 8,217,081 | 39.6615 | 3,256,342,314 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,283,298,630 | 3,061,500 | 39.4092 | 3,256,342,314 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,280,237,130 | 2,059,244 | 39.3152 | 3,256,342,314 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,278,177,886 | 1,192,000 | 39.2520 | 3,256,342,314 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,276,985,886 | 4,736,070 | 39.2153 | 3,256,342,314 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,272,249,816 | -8,525,578 | 39.0699 | 3,256,342,314 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,280,775,394 | -3,020,334 | 39.3317 | 3,256,342,314 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,283,795,728 | -6,423,527 | 39.4245 | 3,256,342,314 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,290,219,255 | -4,493,247 | 39.6217 | 3,256,342,314 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,294,712,502 | 2,739,113 | 39.7597 | 3,256,342,314 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,291,973,389 | 2,077,050 | 39.6756 | 3,256,342,314 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,289,896,339 | 616,750 | 39.6118 | 3,256,342,314 | 2008-11-30 |
| 4159 | 2008-11-28 | 1,289,279,589 | 3,836,677 | 39.1411 | 3,293,925,814 | 2008-10-31 |
| 4160 | 2008-11-27 | 1,285,442,912 | 5,167,899 | 39.0246 | 3,293,925,814 | 2008-10-31 |
| 4161 | 2008-11-26 | 1,280,275,013 | 11,971,191 | 38.8678 | 3,293,925,814 | 2008-10-31 |
| 4162 | 2008-11-25 | 1,268,303,822 | 1,784,500 | 38.5043 | 3,293,925,814 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,266,519,322 | -7,616,985 | 38.4501 | 3,293,925,814 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,274,136,307 | -316,428 | 38.6814 | 3,293,925,814 | 2008-10-31 |
| 4165 | 2008-11-20 | 1,274,452,735 | 3,572,000 | 38.6910 | 3,293,925,814 | 2008-10-31 |
| 4166 | 2008-11-19 | 1,270,880,735 | -22,751,500 | 38.5826 | 3,293,925,814 | 2008-10-31 |
| 4167 | 2008-11-18 | 1,293,632,235 | -495,900 | 39.2733 | 3,293,925,814 | 2008-10-31 |
| 4168 | 2008-11-17 | 1,294,128,135 | 5,916,500 | 39.2883 | 3,293,925,814 | 2008-10-31 |
| 4169 | 2008-11-14 | 1,288,211,635 | -20,494,501 | 39.1087 | 3,293,925,814 | 2008-10-31 |
| 4170 | 2008-11-13 | 1,308,706,136 | 21,515,808 | 39.7309 | 3,293,925,814 | 2008-10-31 |
| 4171 | 2008-11-12 | 1,287,190,328 | 19,305,797 | 39.0777 | 3,293,925,814 | 2008-10-31 |
| 4172 | 2008-11-11 | 1,267,884,531 | 46,900 | 38.4916 | 3,293,925,814 | 2008-10-31 |
| 4173 | 2008-11-10 | 1,267,837,631 | -233,185 | 38.4902 | 3,293,925,814 | 2008-10-31 |
| 4174 | 2008-11-07 | 1,268,070,816 | 2,813,500 | 38.4972 | 3,293,925,814 | 2008-10-31 |
| 4175 | 2008-11-06 | 1,265,257,316 | 2,533,057 | 38.4118 | 3,293,925,814 | 2008-10-31 |
| 4176 | 2008-11-05 | 1,262,724,259 | 3,534,750 | 38.3349 | 3,293,925,814 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,259,189,509 | -11,781,500 | 38.2276 | 3,293,925,814 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,270,971,009 | -1,773,517 | 38.5853 | 3,293,925,814 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,272,744,526 | 19,865,832 | 38.6391 | 3,293,925,814 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,252,878,694 | -19,490,164 | 37.9163 | 3,304,330,814 | 2008-09-30 |
| 4181 | 2008-10-29 | 1,272,368,858 | 653,044 | 38.5061 | 3,304,330,814 | 2008-09-30 |
| 4182 | 2008-10-28 | 1,271,715,814 | -18,059,739 | 38.4863 | 3,304,330,814 | 2008-09-30 |
| 4183 | 2008-10-27 | 1,289,775,553 | -9,003,727 | 39.0329 | 3,304,330,814 | 2008-09-30 |
| 4184 | 2008-10-24 | 1,298,779,280 | 19,131,843 | 39.3054 | 3,304,330,814 | 2008-09-30 |
| 4185 | 2008-10-23 | 1,279,647,437 | -13,452,000 | 38.7264 | 3,304,330,814 | 2008-09-30 |
| 4186 | 2008-10-22 | 1,293,099,437 | 18,088,500 | 39.1335 | 3,304,330,814 | 2008-09-30 |
| 4187 | 2008-10-21 | 1,275,010,937 | 2,589,606 | 38.5861 | 3,304,330,814 | 2008-09-30 |
| 4188 | 2008-10-20 | 1,272,421,331 | -4,231,337 | 38.5077 | 3,304,330,814 | 2008-09-30 |
| 4189 | 2008-10-17 | 1,276,652,668 | -2,761,357 | 38.6357 | 3,304,330,814 | 2008-09-30 |
| 4190 | 2008-10-16 | 1,279,414,025 | -4,486,453 | 38.7193 | 3,304,330,814 | 2008-09-30 |
| 4191 | 2008-10-15 | 1,283,900,478 | -32,871,145 | 38.8551 | 3,304,330,814 | 2008-09-30 |
| 4192 | 2008-10-14 | 1,316,771,623 | 27,001,164 | 39.8499 | 3,304,330,814 | 2008-09-30 |
| 4193 | 2008-10-13 | 1,289,770,459 | 13,418,000 | 39.0327 | 3,304,330,814 | 2008-09-30 |
| 4194 | 2008-10-10 | 1,276,352,459 | -21,615,169 | 38.6267 | 3,304,330,814 | 2008-09-30 |
| 4195 | 2008-10-09 | 1,297,967,628 | -2,451,493 | 39.2808 | 3,304,330,814 | 2008-09-30 |
| 4196 | 2008-10-08 | 1,300,419,121 | -5,213,000 | 39.3550 | 3,304,330,814 | 2008-09-30 |
| 4197 | 2008-10-06 | 1,305,632,121 | 11,181,250 | 39.5128 | 3,304,330,814 | 2008-09-30 |
| 4198 | 2008-10-03 | 1,294,450,871 | -29,834,000 | 39.1744 | 3,304,330,814 | 2008-09-30 |
| 4199 | 2008-10-02 | 1,324,284,871 | -28,067,000 | 40.0772 | 3,304,330,814 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,352,351,871 | 2,525,000 | 40.9266 | 3,304,330,814 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,349,826,871 | 5,004,750 | 40.8504 | 3,304,320,814 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,344,822,121 | 36,925,250 | 40.6989 | 3,304,320,814 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,307,896,871 | 6,513,597 | 39.5814 | 3,304,320,814 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,301,383,274 | 12,953,884 | 39.3843 | 3,304,320,814 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,288,429,390 | 107,533,694 | 38.9923 | 3,304,320,814 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,180,895,696 | 6,565,275 | 35.7379 | 3,304,320,814 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,174,330,421 | -2,136,878 | 35.5392 | 3,304,320,814 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,176,467,299 | 16,731,027 | 35.6039 | 3,304,320,814 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,159,736,272 | 4,356,700 | 35.0976 | 3,304,320,814 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,155,379,572 | 4,039,503 | 34.9657 | 3,304,320,814 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,151,340,069 | 1,472,240 | 34.8435 | 3,304,320,814 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,149,867,829 | 14,968,254 | 34.7989 | 3,304,320,814 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,134,899,575 | 196,298,000 | 34.3459 | 3,304,320,814 | 2008-08-31 |
| 4214 | 2008-09-09 | 938,601,575 | 8,663,000 | 28.4053 | 3,304,320,814 | 2008-08-31 |
| 4215 | 2008-09-08 | 929,938,575 | 18,893,000 | 28.1431 | 3,304,320,814 | 2008-08-31 |
| 4216 | 2008-09-05 | 911,045,575 | 1,013,203 | 27.5713 | 3,304,320,814 | 2008-08-31 |
| 4217 | 2008-09-04 | 910,032,372 | 792,000 | 27.5407 | 3,304,320,814 | 2008-08-31 |
| 4218 | 2008-09-03 | 909,240,372 | -17,715,000 | 27.5167 | 3,304,320,814 | 2008-08-31 |
| 4219 | 2008-09-02 | 926,955,372 | -32,442,760 | 28.0528 | 3,304,320,814 | 2008-08-31 |
| 4220 | 2008-09-01 | 959,398,132 | -4,020,800 | 29.0347 | 3,304,320,814 | 2008-08-31 |
| 4221 | 2008-08-29 | 963,418,932 | -8,442,900 | 29.1601 | 3,303,898,214 | 2008-07-31 |
| 4222 | 2008-08-28 | 971,861,832 | -19,866,776 | 29.4156 | 3,303,898,214 | 2008-07-31 |
| 4223 | 2008-08-27 | 991,728,608 | -6,738,560 | 30.0169 | 3,303,898,214 | 2008-07-31 |
| 4224 | 2008-08-26 | 998,467,168 | -10,801,000 | 30.2209 | 3,303,898,214 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,009,268,168 | -33,446,400 | 30.5478 | 3,303,898,214 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,042,714,568 | -20,644,400 | 31.5601 | 3,303,898,214 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,063,358,968 | 27,970,387 | 32.1850 | 3,303,898,214 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,035,388,581 | -15,683,170 | 31.3384 | 3,303,898,214 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,051,071,751 | 60,860,100 | 31.8131 | 3,303,898,214 | 2008-07-31 |
| 4230 | 2008-08-15 | 990,211,651 | 1,982,980 | 29.9710 | 3,303,898,214 | 2008-07-31 |
| 4231 | 2008-08-14 | 988,228,671 | -6,323,300 | 29.9110 | 3,303,898,214 | 2008-07-31 |
| 4232 | 2008-08-13 | 994,551,971 | -434,980 | 30.1024 | 3,303,898,214 | 2008-07-31 |
| 4233 | 2008-08-12 | 994,986,951 | -5,476,500 | 30.1155 | 3,303,898,214 | 2008-07-31 |
| 4234 | 2008-08-11 | 1,000,463,451 | -42,880,320 | 30.2813 | 3,303,898,214 | 2008-07-31 |
| 4235 | 2008-08-08 | 1,043,343,771 | -5,921,500 | 31.5792 | 3,303,898,214 | 2008-07-31 |
| 4236 | 2008-08-07 | 1,049,265,271 | 17,907,422 | 31.7584 | 3,303,898,214 | 2008-07-31 |
| 4237 | 2008-08-05 | 1,031,357,849 | 3,229,320 | 31.2164 | 3,303,898,214 | 2008-07-31 |
| 4238 | 2008-08-04 | 1,028,128,529 | 44,858,500 | 31.1187 | 3,303,898,214 | 2008-07-31 |
| 4239 | 2008-08-01 | 983,270,029 | -3,404,432 | 29.7609 | 3,303,898,214 | 2008-07-31 |
| 4240 | 2008-07-31 | 986,674,461 | -4,425,450 | 29.8639 | 3,303,898,214 | 2008-07-31 |
| 4241 | 2008-07-30 | 991,099,911 | 475,250 | 30.0091 | 3,302,667,764 | 2008-06-30 |
| 4242 | 2008-07-29 | 990,624,661 | 125,922 | 29.9947 | 3,302,667,764 | 2008-06-30 |
| 4243 | 2008-07-28 | 990,498,739 | 13,243,078 | 29.9909 | 3,302,667,764 | 2008-06-30 |
| 4244 | 2008-07-25 | 977,255,661 | 55,842,480 | 29.5899 | 3,302,667,764 | 2008-06-30 |
| 4245 | 2008-07-24 | 921,413,181 | -771,840 | 27.8991 | 3,302,667,764 | 2008-06-30 |
| 4246 | 2008-07-23 | 922,185,021 | -19,767,000 | 27.9224 | 3,302,667,764 | 2008-06-30 |
| 4247 | 2008-07-22 | 941,952,021 | 6,932,701 | 28.5209 | 3,302,667,764 | 2008-06-30 |
| 4248 | 2008-07-21 | 935,019,320 | -2,097,500 | 28.3110 | 3,302,667,764 | 2008-06-30 |
| 4249 | 2008-07-18 | 937,116,820 | 3,159,214 | 28.3745 | 3,302,667,764 | 2008-06-30 |
| 4250 | 2008-07-17 | 933,957,606 | -4,557,500 | 28.2789 | 3,302,667,764 | 2008-06-30 |
| 4251 | 2008-07-16 | 938,515,106 | -671,130 | 28.4169 | 3,302,667,764 | 2008-06-30 |
| 4252 | 2008-07-15 | 939,186,236 | -7,963,890 | 28.4372 | 3,302,667,764 | 2008-06-30 |
| 4253 | 2008-07-14 | 947,150,126 | 4,004,000 | 28.6783 | 3,302,667,764 | 2008-06-30 |
| 4254 | 2008-07-11 | 943,146,126 | -6,981,000 | 28.5571 | 3,302,667,764 | 2008-06-30 |
| 4255 | 2008-07-10 | 950,127,126 | -7,391,100 | 28.7685 | 3,302,667,764 | 2008-06-30 |
| 4256 | 2008-07-09 | 957,518,226 | 11,840,000 | 28.9923 | 3,302,667,764 | 2008-06-30 |
| 4257 | 2008-07-08 | 945,678,226 | -12,514,130 | 28.6338 | 3,302,667,764 | 2008-06-30 |
| 4258 | 2008-07-07 | 958,192,356 | -14,024,793 | 29.0127 | 3,302,667,764 | 2008-06-30 |
| 4259 | 2008-07-04 | 972,217,149 | 256,334 | 29.4373 | 3,302,667,764 | 2008-06-30 |
| 4260 | 2008-07-03 | 971,960,815 | 6,764,544 | 29.4296 | 3,302,667,764 | 2008-06-30 |
| 4261 | 2008-07-02 | 965,196,271 | -241,153 | 29.2247 | 3,302,667,764 | 2008-06-30 |
| 4262 | 2008-06-30 | 965,437,424 | 7,820,664 | 29.2320 | 3,302,667,764 | 2008-06-30 |
| 4263 | 2008-06-27 | 957,616,760 | 5,008,000 | 29.0164 | 3,300,266,014 | 2008-05-31 |
| 4264 | 2008-06-26 | 952,608,760 | 7,969,250 | 28.8646 | 3,300,266,014 | 2008-05-31 |
| 4265 | 2008-06-25 | 944,639,510 | -6,044,574 | 28.6231 | 3,300,266,014 | 2008-05-31 |
| 4266 | 2008-06-24 | 950,684,084 | -6,279,117 | 28.8063 | 3,300,266,014 | 2008-05-31 |
| 4267 | 2008-06-23 | 956,963,201 | 9,735,850 | 28.9965 | 3,300,266,014 | 2008-05-31 |
| 4268 | 2008-06-20 | 947,227,351 | -16,628,465 | 28.7015 | 3,300,266,014 | 2008-05-31 |
| 4269 | 2008-06-19 | 963,855,816 | 6,361,400 | 29.2054 | 3,300,266,014 | 2008-05-31 |
| 4270 | 2008-06-18 | 957,494,416 | 4,529,455 | 29.0126 | 3,300,266,014 | 2008-05-31 |
| 4271 | 2008-06-17 | 952,964,961 | -4,034,347 | 28.8754 | 3,300,266,014 | 2008-05-31 |
| 4272 | 2008-06-16 | 956,999,308 | 29,366,270 | 28.9976 | 3,300,266,014 | 2008-05-31 |
| 4273 | 2008-06-13 | 927,633,038 | 43,686,398 | 28.1078 | 3,300,266,014 | 2008-05-31 |
| 4274 | 2008-06-12 | 883,946,640 | 7,739,049 | 26.7841 | 3,300,266,014 | 2008-05-31 |
| 4275 | 2008-06-11 | 876,207,591 | 125,207,824 | 26.5496 | 3,300,266,014 | 2008-05-31 |
| 4276 | 2008-06-10 | 750,999,767 | 3,600,840 | 22.7557 | 3,300,266,014 | 2008-05-31 |
| 4277 | 2008-06-06 | 747,398,927 | -3,586,314 | 22.6466 | 3,300,266,014 | 2008-05-31 |
| 4278 | 2008-06-05 | 750,985,241 | -5,231,427 | 22.7553 | 3,300,266,014 | 2008-05-31 |
| 4279 | 2008-06-04 | 756,216,668 | 19,520,300 | 22.9138 | 3,300,266,014 | 2008-05-31 |
| 4280 | 2008-06-03 | 736,696,368 | 10,369,376 | 22.3223 | 3,300,266,014 | 2008-05-31 |
| 4281 | 2008-06-02 | 726,326,992 | 4,691,700 | 22.0081 | 3,300,266,014 | 2008-05-31 |
| 4282 | 2008-05-30 | 721,635,292 | 7,958,930 | 21.8780 | 3,298,444,364 | 2008-04-30 |
| 4283 | 2008-05-29 | 713,676,362 | -2,848,867 | 21.6368 | 3,298,444,364 | 2008-04-30 |
| 4284 | 2008-05-28 | 716,525,229 | 3,113,223 | 21.7231 | 3,298,444,364 | 2008-04-30 |
| 4285 | 2008-05-27 | 713,412,006 | 6,433,268 | 21.6287 | 3,298,444,364 | 2008-04-30 |
| 4286 | 2008-05-26 | 706,978,738 | -122,500 | 21.4337 | 3,298,444,364 | 2008-04-30 |
| 4287 | 2008-05-23 | 707,101,238 | 5,907,659 | 21.4374 | 3,298,444,364 | 2008-04-30 |
| 4288 | 2008-05-22 | 701,193,579 | 15,208,441 | 21.2583 | 3,298,444,364 | 2008-04-30 |
| 4289 | 2008-05-21 | 685,985,138 | -12,094,226 | 20.7972 | 3,298,444,364 | 2008-04-30 |
| 4290 | 2008-05-20 | 698,079,364 | -6,523,236 | 21.1639 | 3,298,444,364 | 2008-04-30 |
| 4291 | 2008-05-19 | 704,602,600 | -912,791 | 21.3617 | 3,298,444,364 | 2008-04-30 |
| 4292 | 2008-05-16 | 705,515,391 | 1,078,653 | 21.3893 | 3,298,444,364 | 2008-04-30 |
| 4293 | 2008-05-15 | 704,436,738 | -9,176,280 | 21.3566 | 3,298,444,364 | 2008-04-30 |
| 4294 | 2008-05-14 | 713,613,018 | 3,672,500 | 21.6348 | 3,298,444,364 | 2008-04-30 |
| 4295 | 2008-05-13 | 709,940,518 | 9,021,000 | 21.5235 | 3,298,444,364 | 2008-04-30 |
| 4296 | 2008-05-09 | 700,919,518 | 8,324,550 | 21.2500 | 3,298,444,364 | 2008-04-30 |
| 4297 | 2008-05-08 | 692,594,968 | 5,206,000 | 20.9976 | 3,298,444,364 | 2008-04-30 |
| 4298 | 2008-05-07 | 687,388,968 | -3,197,500 | 20.8398 | 3,298,444,364 | 2008-04-30 |
| 4299 | 2008-05-06 | 690,586,468 | 2,616,335 | 20.9367 | 3,298,444,364 | 2008-04-30 |
| 4300 | 2008-05-05 | 687,970,133 | 6,155,130 | 20.8574 | 3,298,444,364 | 2008-04-30 |
| 4301 | 2008-05-02 | 681,815,003 | 1,121,812 | 20.6708 | 3,298,444,364 | 2008-04-30 |
| 4302 | 2008-04-30 | 680,693,191 | -4,462,172 | 20.6368 | 3,298,444,364 | 2008-04-30 |
| 4303 | 2008-04-29 | 685,155,363 | -15,195,116 | 20.7724 | 3,298,391,364 | 2008-03-31 |
| 4304 | 2008-04-28 | 700,350,479 | 4,797,307 | 21.2331 | 3,298,391,364 | 2008-03-31 |
| 4305 | 2008-04-25 | 695,553,172 | -3,939,962 | 21.0876 | 3,298,391,364 | 2008-03-31 |
| 4306 | 2008-04-24 | 699,493,134 | 174,500 | 21.2071 | 3,298,391,364 | 2008-03-31 |
| 4307 | 2008-04-23 | 699,318,634 | -3,567,667 | 21.2018 | 3,298,391,364 | 2008-03-31 |
| 4308 | 2008-04-22 | 702,886,301 | -191,466 | 21.3100 | 3,298,391,364 | 2008-03-31 |
| 4309 | 2008-04-21 | 703,077,767 | -13,106,928 | 21.3158 | 3,298,391,364 | 2008-03-31 |
| 4310 | 2008-04-18 | 716,184,695 | 9,095,863 | 21.7132 | 3,298,391,364 | 2008-03-31 |
| 4311 | 2008-04-17 | 707,088,832 | 15,369,971 | 21.4374 | 3,298,391,364 | 2008-03-31 |
| 4312 | 2008-04-16 | 691,718,861 | 609,600 | 20.9714 | 3,298,391,364 | 2008-03-31 |
| 4313 | 2008-04-15 | 691,109,261 | 1,579,000 | 20.9529 | 3,298,391,364 | 2008-03-31 |
| 4314 | 2008-04-14 | 689,530,261 | 767,787 | 20.9050 | 3,298,391,364 | 2008-03-31 |
| 4315 | 2008-04-11 | 688,762,474 | -916,350 | 20.8818 | 3,298,391,364 | 2008-03-31 |
| 4316 | 2008-04-10 | 689,678,824 | -4,620,000 | 20.9096 | 3,298,391,364 | 2008-03-31 |
| 4317 | 2008-04-09 | 694,298,824 | 2,629,349 | 21.0496 | 3,298,391,364 | 2008-03-31 |
| 4318 | 2008-04-08 | 691,669,475 | 181,596 | 20.9699 | 3,298,391,364 | 2008-03-31 |
| 4319 | 2008-04-07 | 691,487,879 | -4,652,770 | 20.9644 | 3,298,391,364 | 2008-03-31 |
| 4320 | 2008-04-03 | 696,140,649 | 786,756 | 21.1055 | 3,298,391,364 | 2008-03-31 |
| 4321 | 2008-04-02 | 695,353,893 | -11,103,000 | 21.0816 | 3,298,391,364 | 2008-03-31 |
| 4322 | 2008-04-01 | 706,456,893 | 6,311,893 | 21.4182 | 3,298,391,364 | 2008-03-31 |
| 4323 | 2008-03-31 | 700,145,000 | -1,041,835 | 21.2269 | 3,298,391,364 | 2008-03-31 |
| 4324 | 2008-03-28 | 701,186,835 | -6,482,963 | 21.2610 | 3,297,991,364 | 2008-02-29 |
| 4325 | 2008-03-27 | 707,669,798 | -983,299 | 21.4576 | 3,297,991,364 | 2008-02-29 |
| 4326 | 2008-03-26 | 708,653,097 | 3,026,872 | 21.4874 | 3,297,991,364 | 2008-02-29 |
| 4327 | 2008-03-25 | 705,626,225 | 13,198,950 | 21.3956 | 3,297,991,364 | 2008-02-29 |
| 4328 | 2008-03-20 | 692,427,275 | 3,388,500 | 20.9954 | 3,297,991,364 | 2008-02-29 |
| 4329 | 2008-03-19 | 689,038,775 | 2,960,500 | 20.8927 | 3,297,991,364 | 2008-02-29 |
| 4330 | 2008-03-18 | 686,078,275 | 276,292,700 | 20.8029 | 3,297,991,364 | 2008-02-29 |
| 4331 | 2008-03-17 | 409,785,575 | 10,438,873 | 12.4253 | 3,297,991,364 | 2008-02-29 |
| 4332 | 2008-03-14 | 399,346,702 | 14,608,696 | 12.1088 | 3,297,991,364 | 2008-02-29 |
| 4333 | 2008-03-13 | 384,738,006 | 6,534,133 | 11.6658 | 3,297,991,364 | 2008-02-29 |
| 4334 | 2008-03-12 | 378,203,873 | 17,616,900 | 11.4677 | 3,297,991,364 | 2008-02-29 |
| 4335 | 2008-03-11 | 360,586,973 | -2,154,133 | 10.9335 | 3,297,991,364 | 2008-02-29 |
| 4336 | 2008-03-10 | 362,741,106 | 269,140 | 10.9988 | 3,297,991,364 | 2008-02-29 |
| 4337 | 2008-03-07 | 362,471,966 | 3,500,950 | 10.9907 | 3,297,991,364 | 2008-02-29 |
| 4338 | 2008-03-06 | 358,971,016 | 3,918,100 | 10.8845 | 3,297,991,364 | 2008-02-29 |
| 4339 | 2008-03-05 | 355,052,916 | -1,694,500 | 10.7657 | 3,297,991,364 | 2008-02-29 |
| 4340 | 2008-03-04 | 356,747,416 | -3,170,758 | 10.8171 | 3,297,991,364 | 2008-02-29 |
| 4341 | 2008-03-03 | 359,918,174 | 4,392,000 | 10.9133 | 3,297,991,364 | 2008-02-29 |
| 4342 | 2008-02-29 | 355,526,174 | 1,942,460 | 10.7801 | 3,297,991,364 | 2008-02-29 |
| 4343 | 2008-02-28 | 353,583,714 | -253,500 | 10.7216 | 3,297,867,364 | 2008-01-31 |
| 4344 | 2008-02-27 | 353,837,214 | -3,926,439 | 10.7293 | 3,297,867,364 | 2008-01-31 |
| 4345 | 2008-02-26 | 357,763,653 | -7,391,540 | 10.8483 | 3,297,867,364 | 2008-01-31 |
| 4346 | 2008-02-25 | 365,155,193 | -5,223,500 | 11.0725 | 3,297,867,364 | 2008-01-31 |
| 4347 | 2008-02-22 | 370,378,693 | 8,425,939 | 11.2309 | 3,297,867,364 | 2008-01-31 |
| 4348 | 2008-02-21 | 361,952,754 | 5,524,400 | 10.9754 | 3,297,867,364 | 2008-01-31 |
| 4349 | 2008-02-20 | 356,428,354 | 6,153,625 | 10.8078 | 3,297,867,364 | 2008-01-31 |
| 4350 | 2008-02-19 | 350,274,729 | -18,353,975 | 10.6212 | 3,297,867,364 | 2008-01-31 |
| 4351 | 2008-02-18 | 368,628,704 | 79,821,095 | 11.1778 | 3,297,867,364 | 2008-01-31 |
| 4352 | 2008-02-15 | 288,807,609 | 13,919,000 | 8.7574 | 3,297,867,364 | 2008-01-31 |
| 4353 | 2008-02-14 | 274,888,609 | -3,282,465 | 8.3353 | 3,297,867,364 | 2008-01-31 |
| 4354 | 2008-02-13 | 278,171,074 | -3,295,880 | 8.4349 | 3,297,867,364 | 2008-01-31 |
| 4355 | 2008-02-12 | 281,466,954 | -13,227,021 | 8.5348 | 3,297,867,364 | 2008-01-31 |
| 4356 | 2008-02-11 | 294,693,975 | 13,335 | 8.9359 | 3,297,867,364 | 2008-01-31 |
| 4357 | 2008-02-06 | 294,680,640 | 0 | 8.9355 | 3,297,867,364 | 2008-01-31 |
| 4358 | 2008-02-05 | 294,680,640 | 1,891,503 | 8.9355 | 3,297,867,364 | 2008-01-31 |
| 4359 | 2008-02-04 | 292,789,137 | -9,405,522 | 8.8781 | 3,297,867,364 | 2008-01-31 |
| 4360 | 2008-02-01 | 302,194,659 | 9,925,646 | 9.1633 | 3,297,867,364 | 2008-01-31 |
| 4361 | 2008-01-31 | 292,269,013 | -16,897,900 | 8.8624 | 3,297,867,364 | 2008-01-31 |
| 4362 | 2008-01-30 | 309,166,913 | -9,596,811 | 9.3750 | 3,297,791,414 | 2007-12-31 |
| 4363 | 2008-01-29 | 318,763,724 | 1,801,558 | 9.6660 | 3,297,791,414 | 2007-12-31 |
| 4364 | 2008-01-28 | 316,962,166 | -397,084 | 9.6113 | 3,297,791,414 | 2007-12-31 |
| 4365 | 2008-01-25 | 317,359,250 | -1,270,995 | 9.6234 | 3,297,791,414 | 2007-12-31 |
| 4366 | 2008-01-24 | 318,630,245 | 11,739,961 | 9.6619 | 3,297,791,414 | 2007-12-31 |
| 4367 | 2008-01-23 | 306,890,284 | 3,948,919 | 9.3059 | 3,297,791,414 | 2007-12-31 |
| 4368 | 2008-01-22 | 302,941,365 | -6,427,440 | 9.1862 | 3,297,791,414 | 2007-12-31 |
| 4369 | 2008-01-21 | 309,368,805 | -1,655,563 | 9.3811 | 3,297,791,414 | 2007-12-31 |
| 4370 | 2008-01-18 | 311,024,368 | -1,739,310 | 9.4313 | 3,297,791,414 | 2007-12-31 |
| 4371 | 2008-01-17 | 312,763,678 | 1,148,249 | 9.4840 | 3,297,791,414 | 2007-12-31 |
| 4372 | 2008-01-16 | 311,615,429 | 313,110 | 9.4492 | 3,297,791,414 | 2007-12-31 |
| 4373 | 2008-01-15 | 311,302,319 | -1,008,755 | 9.4397 | 3,297,791,414 | 2007-12-31 |
| 4374 | 2008-01-14 | 312,311,074 | -191,173 | 9.4703 | 3,297,791,414 | 2007-12-31 |
| 4375 | 2008-01-11 | 312,502,247 | 812,000 | 9.4761 | 3,297,791,414 | 2007-12-31 |
| 4376 | 2008-01-10 | 311,690,247 | 5,494,432 | 9.4515 | 3,297,791,414 | 2007-12-31 |
| 4377 | 2008-01-09 | 306,195,815 | 3,816,374 | 9.2849 | 3,297,791,414 | 2007-12-31 |
| 4378 | 2008-01-08 | 302,379,441 | -605,552 | 9.1691 | 3,297,791,414 | 2007-12-31 |
| 4379 | 2008-01-07 | 302,984,993 | -312,380 | 9.1875 | 3,297,791,414 | 2007-12-31 |
| 4380 | 2008-01-04 | 303,297,373 | -516,395 | 9.1970 | 3,297,791,414 | 2007-12-31 |
| 4381 | 2008-01-03 | 303,813,768 | -2,419,492 | 9.2126 | 3,297,791,414 | 2007-12-31 |
| 4382 | 2008-01-02 | 306,233,260 | 121,059 | 9.2860 | 3,297,791,414 | 2007-12-31 |
| 4383 | 2007-12-31 | 306,112,201 | 0 | 9.2823 | 3,297,791,414 | 2007-12-31 |
| 4384 | 2007-12-28 | 306,112,201 | 30,899,900 | 9.2825 | 3,297,748,964 | 2007-11-30 |
| 4385 | 2007-12-27 | 275,212,301 | -35,408,017 | 8.3455 | 3,297,748,964 | 2007-11-30 |
| 4386 | 2007-12-24 | 310,620,318 | -10,000 | 9.4192 | 3,297,748,964 | 2007-11-30 |
| 4387 | 2007-12-21 | 310,630,318 | -2,859,500 | 9.4195 | 3,297,748,964 | 2007-11-30 |
| 4388 | 2007-12-20 | 313,489,818 | 4,180,937 | 9.5062 | 3,297,748,964 | 2007-11-30 |
| 4389 | 2007-12-19 | 309,308,881 | 4,403,731 | 9.3794 | 3,297,748,964 | 2007-11-30 |
| 4390 | 2007-12-18 | 304,905,150 | -313,662 | 9.2459 | 3,297,748,964 | 2007-11-30 |
| 4391 | 2007-12-17 | 305,218,812 | 9,641,176 | 9.2554 | 3,297,748,964 | 2007-11-30 |
| 4392 | 2007-12-14 | 295,577,636 | 783,394 | 8.9630 | 3,297,748,964 | 2007-11-30 |
| 4393 | 2007-12-13 | 294,794,242 | 2,767,417 | 8.9393 | 3,297,748,964 | 2007-11-30 |
| 4394 | 2007-12-12 | 292,026,825 | 704,456 | 8.8553 | 3,297,748,964 | 2007-11-30 |
| 4395 | 2007-12-11 | 291,322,369 | -2,462,843 | 8.8340 | 3,297,748,964 | 2007-11-30 |
| 4396 | 2007-12-10 | 293,785,212 | -7,096,919 | 8.9087 | 3,297,748,964 | 2007-11-30 |
| 4397 | 2007-12-07 | 300,882,131 | 2,463,730 | 9.1239 | 3,297,748,964 | 2007-11-30 |
| 4398 | 2007-12-06 | 298,418,401 | 206,096 | 9.0492 | 3,297,748,964 | 2007-11-30 |
| 4399 | 2007-12-05 | 298,212,305 | -5,439,814 | 9.0429 | 3,297,748,964 | 2007-11-30 |
| 4400 | 2007-12-04 | 303,652,119 | -9,909,794 | 9.2079 | 3,297,748,964 | 2007-11-30 |
| 4401 | 2007-12-03 | 313,561,913 | -3,046,614 | 9.5084 | 3,297,748,964 | 2007-11-30 |
| 4402 | 2007-11-30 | 316,608,527 | -986,135 | 9.6007 | 3,297,748,964 | 2007-11-30 |
| 4403 | 2007-11-29 | 317,594,662 | 2,927,277 | 9.6316 | 3,297,408,464 | 2007-10-31 |
| 4404 | 2007-11-28 | 314,667,385 | 734,542 | 9.5429 | 3,297,408,464 | 2007-10-31 |
| 4405 | 2007-11-27 | 313,932,843 | 6,245,950 | 9.5206 | 3,297,408,464 | 2007-10-31 |
| 4406 | 2007-11-26 | 307,686,893 | 17,212,198 | 9.3312 | 3,297,408,464 | 2007-10-31 |
| 4407 | 2007-11-23 | 290,474,695 | 5,315,000 | 8.8092 | 3,297,408,464 | 2007-10-31 |
| 4408 | 2007-11-22 | 285,159,695 | 1,131,500 | 8.6480 | 3,297,408,464 | 2007-10-31 |
| 4409 | 2007-11-21 | 284,028,195 | 2,651,655 | 8.6137 | 3,297,408,464 | 2007-10-31 |
| 4410 | 2007-11-20 | 281,376,540 | 10,547,629 | 8.5333 | 3,297,408,464 | 2007-10-31 |
| 4411 | 2007-11-19 | 270,828,911 | -798,624 | 8.2134 | 3,297,408,464 | 2007-10-31 |
| 4412 | 2007-11-16 | 271,627,535 | -253,500 | 8.2376 | 3,297,408,464 | 2007-10-31 |
| 4413 | 2007-11-15 | 271,881,035 | -8,313,998 | 8.2453 | 3,297,408,464 | 2007-10-31 |
| 4414 | 2007-11-14 | 280,195,033 | 737,725 | 8.4974 | 3,297,408,464 | 2007-10-31 |
| 4415 | 2007-11-13 | 279,457,308 | 1,687,900 | 8.4751 | 3,297,408,464 | 2007-10-31 |
| 4416 | 2007-11-12 | 277,769,408 | 1,923,775 | 8.4239 | 3,297,408,464 | 2007-10-31 |
| 4417 | 2007-11-09 | 275,845,633 | -2,831,869 | 8.3655 | 3,297,408,464 | 2007-10-31 |
| 4418 | 2007-11-08 | 278,677,502 | 4,134,650 | 8.4514 | 3,297,408,464 | 2007-10-31 |
| 4419 | 2007-11-07 | 274,542,852 | 3,311,700 | 8.3260 | 3,297,408,464 | 2007-10-31 |
| 4420 | 2007-11-06 | 271,231,152 | -583,470 | 8.2256 | 3,297,408,464 | 2007-10-31 |
| 4421 | 2007-11-05 | 271,814,622 | -27,945,410 | 8.2433 | 3,297,408,464 | 2007-10-31 |
| 4422 | 2007-11-02 | 299,760,032 | -3,147,152 | 9.0908 | 3,297,408,464 | 2007-10-31 |
| 4423 | 2007-11-01 | 302,907,184 | -4,214,681 | 9.1862 | 3,297,408,464 | 2007-10-31 |
| 4424 | 2007-10-31 | 307,121,865 | 1,652,109 | 9.3140 | 3,297,408,464 | 2007-10-31 |
| 4425 | 2007-10-30 | 305,469,756 | -2,761,596 | 9.2644 | 3,297,240,914 | 2007-09-30 |
| 4426 | 2007-10-29 | 308,231,352 | 3,924,258 | 9.3482 | 3,297,240,914 | 2007-09-30 |
| 4427 | 2007-10-26 | 304,307,094 | 2,863,320 | 9.2291 | 3,297,240,914 | 2007-09-30 |
| 4428 | 2007-10-25 | 301,443,774 | 2,200,100 | 9.1423 | 3,297,240,914 | 2007-09-30 |
| 4429 | 2007-10-24 | 299,243,674 | -545,520 | 9.0756 | 3,297,240,914 | 2007-09-30 |
| 4430 | 2007-10-23 | 299,789,194 | 1,331,175 | 9.0921 | 3,297,240,914 | 2007-09-30 |
| 4431 | 2007-10-22 | 298,458,019 | 3,858,578 | 9.0518 | 3,297,240,914 | 2007-09-30 |
| 4432 | 2007-10-18 | 294,599,441 | 149,869 | 8.9347 | 3,297,240,914 | 2007-09-30 |
| 4433 | 2007-10-17 | 294,449,572 | 6,175,510 | 8.9302 | 3,297,240,914 | 2007-09-30 |
| 4434 | 2007-10-16 | 288,274,062 | 20,277,284 | 8.7429 | 3,297,240,914 | 2007-09-30 |
| 4435 | 2007-10-15 | 267,996,778 | -4,325,316 | 8.1279 | 3,297,240,914 | 2007-09-30 |
| 4436 | 2007-10-12 | 272,322,094 | -4,360,364 | 8.2591 | 3,297,240,914 | 2007-09-30 |
| 4437 | 2007-10-11 | 276,682,458 | 1,719,950 | 8.3913 | 3,297,240,914 | 2007-09-30 |
| 4438 | 2007-10-10 | 274,962,508 | -22,600,500 | 8.3392 | 3,297,240,914 | 2007-09-30 |
| 4439 | 2007-10-09 | 297,563,008 | -995,200 | 9.0246 | 3,297,240,914 | 2007-09-30 |
| 4440 | 2007-10-08 | 298,558,208 | 3,031,440 | 9.0548 | 3,297,240,914 | 2007-09-30 |
| 4441 | 2007-10-05 | 295,526,768 | -3,404,443 | 8.9629 | 3,297,240,914 | 2007-09-30 |
| 4442 | 2007-10-04 | 298,931,211 | 1,656,875 | 9.0661 | 3,297,240,914 | 2007-09-30 |
| 4443 | 2007-10-03 | 297,274,336 | 1,519,230 | 9.0159 | 3,297,240,914 | 2007-09-30 |
| 4444 | 2007-10-02 | 295,755,106 | -455,700 | 8.9698 | 3,297,240,914 | 2007-09-30 |
| 4445 | 2007-09-28 | 296,210,806 | 4,197,570 | 8.9838 | 3,297,183,314 | 2007-08-31 |
| 4446 | 2007-09-27 | 292,013,236 | -4,355,731 | 8.8564 | 3,297,183,314 | 2007-08-31 |
| 4447 | 2007-09-25 | 296,368,967 | -4,094,131 | 8.9885 | 3,297,183,314 | 2007-08-31 |
| 4448 | 2007-09-24 | 300,463,098 | -3,730,027 | 9.1127 | 3,297,183,314 | 2007-08-31 |
| 4449 | 2007-09-21 | 304,193,125 | -11,409,290 | 9.2258 | 3,297,183,314 | 2007-08-31 |
| 4450 | 2007-09-20 | 315,602,415 | -5,206,500 | 9.5719 | 3,297,183,314 | 2007-08-31 |
| 4451 | 2007-09-19 | 320,808,915 | -10,472,639 | 9.7298 | 3,297,183,314 | 2007-08-31 |
| 4452 | 2007-09-18 | 331,281,554 | -2,943,939 | 10.0474 | 3,297,183,314 | 2007-08-31 |
| 4453 | 2007-09-17 | 334,225,493 | -9,497,755 | 10.1367 | 3,297,183,314 | 2007-08-31 |
| 4454 | 2007-09-14 | 343,723,248 | 2,349,266 | 10.4248 | 3,297,183,314 | 2007-08-31 |
| 4455 | 2007-09-13 | 341,373,982 | 24,656,997 | 10.3535 | 3,297,183,314 | 2007-08-31 |
| 4456 | 2007-09-12 | 316,716,985 | -892,000 | 9.6057 | 3,297,183,314 | 2007-08-31 |
| 4457 | 2007-09-11 | 317,608,985 | -24,534,000 | 9.6327 | 3,297,183,314 | 2007-08-31 |
| 4458 | 2007-09-10 | 342,142,985 | -562,688 | 10.3768 | 3,297,183,314 | 2007-08-31 |
| 4459 | 2007-09-07 | 342,705,673 | -2,691,900 | 10.3939 | 3,297,183,314 | 2007-08-31 |
| 4460 | 2007-09-06 | 345,397,573 | 21,116,070 | 10.4755 | 3,297,183,314 | 2007-08-31 |
| 4461 | 2007-09-05 | 324,281,503 | -635,512 | 9.8351 | 3,297,183,314 | 2007-08-31 |
| 4462 | 2007-09-04 | 324,917,015 | 473,100 | 9.8544 | 3,297,183,314 | 2007-08-31 |
| 4463 | 2007-09-03 | 324,443,915 | -3,976,602 | 9.8400 | 3,297,183,314 | 2007-08-31 |
| 4464 | 2007-08-31 | 328,420,517 | 7,153,500 | 9.9606 | 3,297,183,314 | 2007-08-31 |
| 4465 | 2007-08-30 | 321,267,017 | -3,668,020 | 9.7458 | 3,296,461,864 | 2007-07-31 |
| 4466 | 2007-08-29 | 324,935,037 | -2,242,394 | 9.8571 | 3,296,461,864 | 2007-07-31 |
| 4467 | 2007-08-28 | 327,177,431 | -1,055,760 | 9.9251 | 3,296,461,864 | 2007-07-31 |
| 4468 | 2007-08-27 | 328,233,191 | -777,040 | 9.9571 | 3,296,461,864 | 2007-07-31 |
| 4469 | 2007-08-24 | 329,010,231 | -2,802,086 | 9.9807 | 3,296,461,864 | 2007-07-31 |
| 4470 | 2007-08-23 | 331,812,317 | -8,290,020 | 10.0657 | 3,296,461,864 | 2007-07-31 |
| 4471 | 2007-08-22 | 340,102,337 | -2,712,000 | 10.3172 | 3,296,461,864 | 2007-07-31 |
| 4472 | 2007-08-21 | 342,814,337 | 2,818,600 | 10.3995 | 3,296,461,864 | 2007-07-31 |
| 4473 | 2007-08-20 | 339,995,737 | 1,182,175 | 10.3140 | 3,296,461,864 | 2007-07-31 |
| 4474 | 2007-08-17 | 338,813,562 | 9,447,749 | 10.2781 | 3,296,461,864 | 2007-07-31 |
| 4475 | 2007-08-16 | 329,365,813 | 2,315,800 | 9.9915 | 3,296,461,864 | 2007-07-31 |
| 4476 | 2007-08-15 | 327,050,013 | -626,764 | 9.9212 | 3,296,461,864 | 2007-07-31 |
| 4477 | 2007-08-14 | 327,676,777 | -256,682 | 9.9403 | 3,296,461,864 | 2007-07-31 |
| 4478 | 2007-08-13 | 327,933,459 | -902,066 | 9.9480 | 3,296,461,864 | 2007-07-31 |
| 4479 | 2007-08-10 | 328,835,525 | -1,471,000 | 9.9754 | 3,296,461,864 | 2007-07-31 |
| 4480 | 2007-08-09 | 330,306,525 | -259,103 | 10.0200 | 3,296,461,864 | 2007-07-31 |
| 4481 | 2007-08-08 | 330,565,628 | -100,920 | 10.0279 | 3,296,461,864 | 2007-07-31 |
| 4482 | 2007-08-07 | 330,666,548 | -4,802,636 | 10.0310 | 3,296,461,864 | 2007-07-31 |
| 4483 | 2007-08-06 | 335,469,184 | -2,007,596 | 10.1766 | 3,296,461,864 | 2007-07-31 |
| 4484 | 2007-08-03 | 337,476,780 | -10,670,019 | 10.2375 | 3,296,461,864 | 2007-07-31 |
| 4485 | 2007-08-02 | 348,146,799 | 1,718,069 | 10.5612 | 3,296,461,864 | 2007-07-31 |
| 4486 | 2007-08-01 | 346,428,730 | 645,114 | 10.5091 | 3,296,461,864 | 2007-07-31 |
| 4487 | 2007-07-31 | 345,783,616 | -1,057,570 | 10.4895 | 3,296,461,864 | 2007-07-31 |
| 4488 | 2007-07-30 | 346,841,186 | -2,213,274 | 10.5245 | 3,295,572,614 | 2007-06-30 |
| 4489 | 2007-07-27 | 349,054,460 | -1,409,800 | 10.5916 | 3,295,572,614 | 2007-06-30 |
| 4490 | 2007-07-26 | 350,464,260 | -4,318,566 | 10.6344 | 3,295,572,614 | 2007-06-30 |
| 4491 | 2007-07-25 | 354,782,826 | -636,914 | 10.7654 | 3,295,572,614 | 2007-06-30 |
| 4492 | 2007-07-24 | 355,419,740 | 5,327,150 | 10.7848 | 3,295,572,614 | 2007-06-30 |
| 4493 | 2007-07-23 | 350,092,590 | -1,224,425 | 10.6231 | 3,295,572,614 | 2007-06-30 |
| 4494 | 2007-07-20 | 351,317,015 | -496,900 | 10.6603 | 3,295,572,614 | 2007-06-30 |
| 4495 | 2007-07-19 | 351,813,915 | 786,036 | 10.6754 | 3,295,572,614 | 2007-06-30 |
| 4496 | 2007-07-18 | 351,027,879 | -8,082,004 | 10.6515 | 3,295,572,614 | 2007-06-30 |
| 4497 | 2007-07-17 | 359,109,883 | -1,455,015 | 10.8967 | 3,295,572,614 | 2007-06-30 |
| 4498 | 2007-07-16 | 360,564,898 | 742,280 | 10.9409 | 3,295,572,614 | 2007-06-30 |
| 4499 | 2007-07-13 | 359,822,618 | -707,598 | 10.9184 | 3,295,572,614 | 2007-06-30 |
| 4500 | 2007-07-12 | 360,530,216 | 2,575,720 | 10.9398 | 3,295,572,614 | 2007-06-30 |
| 4501 | 2007-07-11 | 357,954,496 | -1,121,051 | 10.8617 | 3,295,572,614 | 2007-06-30 |
| 4502 | 2007-07-10 | 359,075,547 | 1,928,056 | 10.8957 | 3,295,572,614 | 2007-06-30 |
| 4503 | 2007-07-09 | 357,147,491 | 4,970,110 | 10.8372 | 3,295,572,614 | 2007-06-30 |
| 4504 | 2007-07-06 | 352,177,381 | -2,066,474 | 10.6864 | 3,295,572,614 | 2007-06-30 |
| 4505 | 2007-07-05 | 354,243,855 | -3,663,165 | 10.7491 | 3,295,572,614 | 2007-06-30 |
| 4506 | 2007-07-04 | 357,907,020 | 5,386,500 | 10.8602 | 3,295,572,614 | 2007-06-30 |
| 4507 | 2007-07-03 | 352,520,520 | 6,660,620 | 10.6968 | 3,295,572,614 | 2007-06-30 |
| 4508 | 2007-06-29 | 345,859,900 | -3,472,814 | 10.4986 | 3,294,354,114 | 2007-05-31 |
| 4509 | 2007-06-28 | 349,332,714 | -558,500 | 10.6040 | 3,294,354,114 | 2007-05-31 |
| 4510 | 2007-06-27 | 349,891,214 | -3,333,161 | 10.6209 | 3,294,354,114 | 2007-05-31 |
| 4511 | 2007-06-26 | 353,224,375 | 10.7221 | 3,294,354,114 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy