Need bulk access to HK company data? Query 3M+ companies via SQL, CSV, or API on Renavon

TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00518  1988-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.209 2025-10-10
2 2025-10-13 0.210 2025-10-09
3 2025-09-10 60,465,400 25,000,000 13.40 20 451,067,557 13,181,457 0.218 2025-09-08
4 2025-09-05 35,465,400 840,412 7.86 20 451,067,557 7,664,830 0.216 2025-09-03
5 2025-09-03 34,624,988 -20,990,521 7.86 20 440,378,752 7,554,130 0.218 2025-09-01
6 2025-07-31 55,615,509 -224,550 12.63 20 440,378,752 11,734,872 0.211 2025-07-29
7 2025-07-23 55,840,059 -48,815 12.68 21 440,378,752 12,125,425 0.217 2025-07-21
8 2025-05-16 55,888,874 -271,412 12.69 22 440,378,752 11,792,552 0.211 2025-05-14
9 2025-04-09 56,160,286 21,478,673 12.75 23 440,378,752 10,066,595 0.179 2025-04-07
10 2025-03-07 34,681,613 -18,872,920 7.88 22 440,378,752 7,104,680 0.205 2025-03-05
11 2024-09-09 53,554,533 37,392,417 12.16 23 440,378,752 9,544,666 0.178 2024-09-04
12 2024-09-03 16,162,116 461,775 3.67 23 440,378,752 3,033,350 0.188 2024-08-30
13 2024-09-02 15,700,341 -41,255,789 3.67 23 427,796,502 2,946,683 0.188 2024-08-29
14 2023-12-20 56,956,130 7,113,067 13.31 23 427,796,502 13,932,621 0.245 2023-12-18
15 2023-09-18 49,843,063 -477,998 11.65 23 427,796,502 14,715,232 0.295 2023-09-14
16 2023-09-11 50,321,061 34,142,722 11.76 23 427,796,502 14,325,768 0.285 2023-09-06
17 2023-09-04 16,178,339 -8,094,359 3.78 23 427,796,502 4,863,195 0.301 2023-08-30
18 2023-08-31 24,272,698 -9,314,730 5.78 23 420,157,279 7,426,644 0.306 2023-08-29
19 2023-08-29 33,587,428 489,955 7.99 23 420,157,279 10,276,644 0.306 2023-08-25
20 2022-09-09 33,097,473 17,697,988 7.88 23 420,157,279 8,563,308 0.259 2022-09-07
21 2022-08-31 15,399,485 301,950 3.67 23 420,157,279 4,300,077 0.279 2022-08-29
22 2022-08-29 15,097,535 -14,611,342 3.67 23 411,918,901 4,033,906 0.267 2022-08-25
23 2022-08-16 29,708,877 233,782 7.21 23 411,918,901 8,002,970 0.269 2022-08-12
24 2022-03-04 29,475,095 -91,321 7.16 22 411,918,901 9,521,538 0.323 2022-03-02
25 2022-01-06 29,566,416 -116,891 7.18 23 411,918,901 11,169,858 0.378 2022-01-04
26 2021-09-09 29,683,307 547,925 7.21 24 411,918,901 12,189,150 0.411 2021-09-07
27 2021-09-02 29,135,382 14,611,343 7.07 24 411,918,901 12,442,716 0.427 2021-08-31
28 2021-08-30 14,524,039 558,617 3.53 24 411,918,901 6,450,824 0.444 2021-08-26
29 2021-08-26 13,965,422 -12,293,197 3.53 24 396,075,866 6,202,716 0.444 2021-08-24
30 2021-08-09 26,258,619 112,395 6.63 24 396,075,866 11,363,672 0.433 2021-08-05
31 2021-01-07 26,146,224 61,466 6.60 23 396,075,866 12,059,442 0.461 2021-01-05
32 2020-12-22 26,084,758 -439,043 6.59 22 396,075,866 12,179,624 0.467 2020-12-18
33 2020-12-17 26,523,801 -439,043 6.70 23 396,075,866 13,290,816 0.501 2020-12-15
34 2020-12-15 26,962,844 12,293,197 6.81 23 396,075,866 12,743,156 0.473 2020-12-11
35 2020-12-10 14,669,647 5,035,201 3.70 23 396,075,866 17,806,307 1.214 2020-12-08
36 2020-12-08 9,634,446 576,692 3.70 23 260,127,009 11,861,544 1.231 2020-12-04
37 2020-11-26 9,057,754 226,444 3.48 22 260,127,009 11,115,299 1.227 2020-11-24
38 2020-11-24 8,831,310 -4,779,334 3.48 22 253,623,834 10,523,288 1.192 2020-11-20
39 2020-10-28 13,610,644 -562,275 5.37 22 253,623,834 14,281,776 1.049 2020-10-23
40 2020-09-14 14,172,919 -2,811,373 5.59 23 253,623,834 15,880,032 1.120 2020-09-10
41 2020-08-18 16,984,292 -1,686,824 6.70 23 253,623,834 19,936,224 1.174 2020-08-14
42 2020-08-13 18,671,116 -562,274 7.36 23 253,623,834 19,591,776 1.049 2020-08-11
43 2019-12-16 19,233,390 11,245 7.38 23 260,624,153 16,419,072 0.854 2019-12-12
44 2019-12-10 19,222,145 -269,891 7.38 22 260,624,153 17,093,200 0.889 2019-12-06
45 2019-08-14 19,492,036 9,277,531 7.47 23 260,939,027 19,413,184 0.996 2019-08-12
46 2019-07-25 10,214,505 224,909 3.91 23 260,939,027 9,446,528 0.925 2019-07-23
47 2019-03-19 9,989,596 -8,073,978 3.83 23 260,939,027 11,924,567 1.194 2019-03-15
48 2019-01-31 18,063,574 -110,581 7.04 23 256,590,043 24,176,096 1.338 2019-01-29
49 2019-01-28 18,174,155 -113,898 7.08 24 256,590,043 24,324,096 1.338 2019-01-24
50 2018-11-13 18,288,053 221,161 7.13 24 256,590,043 22,491,952 1.230 2018-11-09
51 2018-10-24 18,066,892 58,608 7.04 24 256,590,043 23,853,773 1.320 2018-10-22
52 2018-06-07 18,008,284 2,211,614 7.02 24 256,590,043 26,056,320 1.447 2018-06-05
53 2018-03-14 15,796,670 -6,635 6.16 24 256,590,043 23,427,728 1.483 2018-03-12
54 2018-03-13 15,803,305 -713,245 6.16 25 256,590,043 23,723,392 1.501 2018-03-09
55 2018-03-12 16,516,550 713,245 6.44 26 256,590,043 24,794,091 1.501 2018-03-08
56 2018-01-29 15,803,305 -84,041 6.16 25 256,590,043 27,439,104 1.736 2018-01-25
57 2018-01-23 15,887,346 110,580 6.19 26 256,590,043 27,872,367 1.754 2018-01-19
58 2018-01-16 15,776,766 3,428,001 6.15 26 256,590,043 27,107,680 1.718 2018-01-12
59 2017-12-11 12,348,765 -66,348 4.81 26 256,590,043 22,781,088 1.845 2017-12-07
60 2017-11-29 12,415,113 55,290 4.84 27 256,590,043 17,963,520 1.447 2017-11-27
61 2017-11-28 12,359,823 1,674,191 4.82 27 256,590,043 18,107,064 1.465 2017-11-24
62 2017-11-20 10,685,632 110,581 4.16 27 256,590,043 16,620,705 1.555 2017-11-16
63 2017-11-13 10,575,051 176,929 4.12 26 256,590,043 17,596,288 1.664 2017-11-09
64 2017-11-10 10,398,122 19,905 4.05 26 256,590,043 17,113,824 1.646 2017-11-08
65 2017-11-01 10,378,217 162,553 4.04 26 256,590,043 17,456,471 1.682 2017-10-30
66 2017-10-30 10,215,664 175,824 3.98 26 256,590,043 17,183,052 1.682 2017-10-26
67 2017-10-24 10,039,840 -16,588 3.91 26 256,590,043 17,432,063 1.736 2017-10-20
68 2017-10-20 10,056,428 66,349 3.92 27 256,590,043 17,642,749 1.754 2017-10-18
69 2017-09-20 9,990,079 55,290 3.89 26 256,590,043 18,068,400 1.809 2017-09-18
70 2017-09-18 9,934,789 55,291 3.87 26 256,590,043 17,788,716 1.791 2017-09-14
71 2017-09-15 9,879,498 66,348 3.85 26 256,590,043 17,153,663 1.736 2017-09-13
72 2017-09-12 9,813,150 16,587 3.82 26 256,590,043 16,506,012 1.682 2017-09-08
73 2017-05-19 9,796,563 -16,587 3.82 26 256,590,043 18,604,320 1.899 2017-05-17
74 2017-04-24 9,813,150 -24,328 3.82 27 256,590,043 18,458,336 1.881 2017-04-20
75 2017-03-16 9,837,478 -193,516 4.22 28 233,368,101 21,172,956 2.152 2017-03-14
76 2017-03-14 10,030,994 -221,161 4.30 29 233,368,101 22,678,000 2.261 2017-03-10
77 2017-03-13 10,252,155 -144,861 4.39 30 233,368,101 18,727,823 1.827 2017-03-09
78 2017-01-16 10,397,016 24,328 4.46 31 233,368,101 17,864,180 1.718 2017-01-12
79 2017-01-13 10,372,688 27,645 4.44 30 233,368,101 17,447,172 1.682 2017-01-11
80 2016-12-16 10,345,043 -812,768 4.43 30 233,368,101 18,523,296 1.791 2016-12-14
81 2016-12-15 11,157,811 38,703 4.78 30 233,368,101 19,373,184 1.736 2016-12-13
82 2016-12-14 11,119,108 -16,587 4.76 29 233,368,101 19,305,984 1.736 2016-12-12
83 2016-12-13 11,135,695 -27,645 4.77 29 233,368,101 20,140,400 1.809 2016-12-09
84 2016-12-12 11,163,340 -27,645 4.78 29 233,368,101 19,786,592 1.772 2016-12-08
85 2016-12-06 11,190,985 -55,291 4.80 29 233,368,101 19,835,592 1.772 2016-12-02
86 2016-11-28 11,246,276 -6,634 4.82 29 233,368,101 19,323,381 1.718 2016-11-24
87 2016-10-18 11,252,910 -27,646 4.82 29 233,368,101 20,555,923 1.827 2016-10-14
88 2016-08-29 11,280,556 -27,645 4.83 29 233,368,101 20,810,449 1.845 2016-08-25
89 2016-07-07 11,308,201 -11,058 4.85 30 233,368,101 22,497,640 1.989 2016-07-05
90 2016-06-23 11,319,259 -11,058 4.85 31 233,368,101 22,929,088 2.026 2016-06-21
91 2016-05-30 11,330,317 61,925 4.86 31 233,368,101 22,541,640 1.989 2016-05-26
92 2016-04-25 11,268,392 -276,451 4.83 30 233,368,101 25,067,893 2.225 2016-04-21
93 2016-04-15 11,544,843 55,290 4.95 30 233,368,101 17,121,927 1.483 2016-04-13
94 2016-04-14 11,489,553 55,290 4.92 30 233,368,101 16,624,320 1.447 2016-04-12
95 2016-04-13 11,434,263 5,529 4.90 30 233,368,101 15,510,300 1.356 2016-04-11
96 2016-04-08 11,428,734 69,666 4.90 30 233,368,101 15,502,800 1.356 2016-04-06
97 2016-04-07 11,359,068 5,529 4.87 30 233,368,101 15,408,300 1.356 2016-04-05
98 2016-03-31 11,353,539 55,290 4.87 30 233,368,101 15,195,456 1.338 2016-03-29
99 2016-03-30 11,298,249 -110,580 4.84 30 233,368,101 15,325,801 1.356 2016-03-24
100 2016-03-29 11,408,829 221,161 4.89 30 233,368,101 15,475,800 1.356 2016-03-23
101 2016-03-24 11,187,668 12,164 4.79 30 233,368,101 15,175,800 1.356 2016-03-22
102 2016-03-17 11,175,504 254,336 4.79 30 233,368,101 15,563,548 1.393 2016-03-15
103 2016-03-14 10,921,168 138,225 4.68 30 233,368,101 14,814,299 1.356 2016-03-10
104 2016-03-08 10,782,943 44,233 4.62 30 233,368,101 14,626,801 1.356 2016-03-04
105 2016-03-01 10,738,710 55,290 4.60 30 233,368,101 14,178,352 1.320 2016-02-26
106 2016-02-25 10,683,420 92,888 4.58 30 233,368,101 14,298,576 1.338 2016-02-23
107 2016-02-16 10,590,532 7,740 4.54 30 233,368,101 12,833,448 1.212 2016-02-12
108 2016-02-02 10,582,792 15,482 4.53 30 233,368,101 13,015,473 1.230 2016-01-29
109 2016-01-25 10,567,310 110,580 4.53 30 233,368,101 12,231,936 1.158 2016-01-21
110 2016-01-22 10,456,730 15,482 4.48 30 233,368,101 12,482,184 1.194 2016-01-20
111 2016-01-21 10,441,248 33,174 4.47 30 233,368,101 12,652,548 1.212 2016-01-19
112 2015-12-17 10,408,074 133,437 4.46 30 233,368,101 14,873,721 1.429 2015-12-15
113 2015-11-24 10,274,637 6,550 4.46 30 230,376,203 16,377,228 1.594 2015-11-20
114 2015-07-20 10,268,087 54,581 4.46 29 230,376,203 21,822,383 2.125 2015-07-16
115 2015-07-13 10,213,506 27,291 4.43 29 230,376,203 18,151,028 1.777 2015-07-09
116 2015-07-06 10,186,215 -109,163 4.42 28 230,376,203 25,194,239 2.473 2015-07-02
117 2015-06-24 10,295,378 -32,749 4.47 29 230,376,203 31,500,207 3.060 2015-06-22
118 2015-06-23 10,328,127 -1,092 4.48 30 230,376,203 30,843,512 2.986 2015-06-19
119 2015-06-22 10,329,219 -54,581 4.48 30 230,376,203 33,496,189 3.243 2015-06-18
120 2015-06-19 10,383,800 -191,035 4.51 30 230,376,203 36,336,603 3.499 2015-06-17
121 2015-06-18 10,574,835 -5,459 4.59 30 230,376,203 29,449,087 2.785 2015-06-16
122 2015-06-16 10,580,294 -27,290 4.59 31 230,376,203 29,464,289 2.785 2015-06-12
123 2015-06-10 10,607,584 -54,582 4.60 31 230,376,203 29,540,287 2.785 2015-06-08
124 2015-06-09 10,662,166 -5,458 4.63 31 230,376,203 30,669,009 2.876 2015-06-05
125 2015-06-08 10,667,624 -81,872 4.63 31 230,376,203 30,880,152 2.895 2015-06-04
126 2015-06-05 10,749,496 -130,996 4.67 31 230,376,203 32,101,871 2.986 2015-06-03
127 2015-06-04 10,880,492 -289,282 4.72 31 230,376,203 27,908,161 2.565 2015-06-02
128 2015-04-30 11,169,774 -8,733 4.85 32 230,376,203 21,487,621 1.924 2015-04-28
129 2015-04-29 11,178,507 -27,290 4.85 32 230,376,203 21,299,617 1.905 2015-04-27
130 2015-04-28 11,205,797 109,163 4.86 32 230,376,203 20,119,791 1.795 2015-04-24
131 2015-02-05 11,096,634 1,031,470 4.82 32 230,376,203 28,135,820 2.536 2015-02-03
132 2015-02-03 10,065,164 -24,650 4.84 32 208,081,731 25,112,172 2.495 2015-01-30
133 2015-01-30 10,089,814 -4,930 4.85 32 208,081,731 24,764,345 2.454 2015-01-28
134 2015-01-28 10,094,744 -24,649 4.85 32 208,081,731 24,571,681 2.434 2015-01-26
135 2015-01-22 10,119,393 214,945 4.86 32 208,081,731 25,863,263 2.556 2015-01-20
136 2015-01-19 9,904,448 124,234 4.76 32 208,081,731 24,510,288 2.475 2015-01-15
137 2014-12-29 9,780,214 -9,859 4.70 31 208,081,731 21,227,089 2.170 2014-12-22
138 2014-11-28 9,790,073 -172,548 4.70 31 208,081,731 24,624,415 2.515 2014-11-26
139 2014-11-14 9,962,621 39,439 4.79 31 208,081,731 22,431,323 2.252 2014-11-12
140 2014-11-13 9,923,182 24,650 4.77 31 208,081,731 22,342,524 2.252 2014-11-11
141 2014-11-12 9,898,532 -24,650 4.76 31 208,081,731 22,487,808 2.272 2014-11-10
142 2014-10-07 9,923,182 11,832 4.77 32 208,081,731 22,745,093 2.292 2014-10-03
143 2014-10-06 9,911,350 1,972 4.76 32 208,081,731 23,522,148 2.373 2014-09-30
144 2014-09-30 9,909,378 24,650 4.76 32 208,081,731 22,512,448 2.272 2014-09-26
145 2014-09-26 9,884,728 24,649 4.75 32 208,081,731 22,656,951 2.292 2014-09-24
146 2014-09-22 9,860,079 49,300 4.74 32 208,081,731 24,400,489 2.475 2014-09-18
147 2014-09-19 9,810,779 73,949 4.71 32 208,081,731 24,079,484 2.454 2014-09-17
148 2014-09-18 9,736,830 33,524 4.68 32 208,081,731 24,688,000 2.536 2014-09-16
149 2014-09-16 9,703,306 49,299 4.66 32 208,081,731 23,422,055 2.414 2014-09-12
150 2014-09-12 9,654,007 67,047 4.64 32 208,081,731 23,498,880 2.434 2014-09-10
151 2014-09-10 9,586,960 49,300 4.61 32 208,081,731 23,530,144 2.454 2014-09-05
152 2014-09-02 9,537,660 25,635 4.58 32 208,081,731 23,022,215 2.414 2014-08-29
153 2014-09-01 9,512,025 39,440 4.57 32 208,081,731 23,153,281 2.434 2014-08-28
154 2014-08-27 9,472,585 -4,930 4.55 32 208,081,731 24,210,143 2.556 2014-08-25
155 2014-08-22 9,477,515 -73,949 4.55 33 208,081,731 24,607,232 2.596 2014-08-20
156 2014-08-14 9,551,464 -18,734 4.59 34 208,081,731 20,924,351 2.191 2014-08-12
157 2014-08-13 9,570,198 24,650 4.60 35 208,081,731 20,577,144 2.150 2014-08-11
158 2014-08-01 9,545,548 -63,104 4.59 34 208,081,731 18,587,903 1.947 2014-07-30
159 2014-07-22 9,608,652 98,599 4.62 35 208,081,731 18,320,977 1.907 2014-07-18
160 2014-07-10 9,510,053 21,692 4.57 35 208,081,731 18,132,976 1.907 2014-07-08
161 2014-07-07 9,488,361 24,650 4.56 35 208,081,731 17,899,152 1.886 2014-07-03
162 2014-06-30 9,463,711 47,327 4.55 35 208,081,731 18,812,471 1.988 2014-06-26
163 2014-06-18 9,416,384 24,650 4.53 35 208,081,731 19,100,400 2.028 2014-06-16
164 2014-06-05 9,391,734 1,972 4.51 35 208,081,731 19,050,400 2.028 2014-06-03
165 2014-06-03 9,389,762 24,650 4.51 35 208,081,731 19,046,400 2.028 2014-05-29
166 2014-05-30 9,365,112 24,649 4.50 35 208,081,731 19,376,327 2.069 2014-05-28
167 2014-05-26 9,340,463 49,300 4.49 35 208,081,731 19,514,792 2.089 2014-05-22
168 2014-05-20 9,291,163 49,299 4.47 35 208,081,731 19,788,719 2.130 2014-05-16
169 2014-05-19 9,241,864 46,341 4.44 34 208,081,731 19,871,184 2.150 2014-05-15
170 2014-05-16 9,195,523 24,650 4.42 34 208,081,731 20,144,593 2.191 2014-05-14
171 2014-05-15 9,170,873 24,650 4.41 34 208,081,731 19,718,544 2.150 2014-05-13
172 2014-05-13 9,146,223 49,299 4.40 34 208,081,731 19,665,544 2.150 2014-05-09
173 2014-05-09 9,096,924 24,650 4.37 34 208,081,731 19,559,545 2.150 2014-05-07
174 2014-05-08 9,072,274 49,299 4.36 34 208,081,731 19,874,592 2.191 2014-05-05
175 2014-05-02 9,022,975 6,902 4.34 34 208,081,731 20,315,665 2.252 2014-04-29
176 2014-04-24 9,016,073 51,272 4.33 34 208,081,731 20,117,241 2.231 2014-04-22
177 2014-04-23 8,964,801 65,075 4.31 34 208,081,731 19,639,151 2.191 2014-04-17
178 2014-04-22 8,899,726 26,622 4.28 34 208,081,731 19,135,544 2.150 2014-04-16
179 2014-04-17 8,873,104 24,649 4.26 34 208,081,731 19,798,239 2.231 2014-04-15
180 2014-04-14 8,848,455 20,706 4.25 34 208,081,731 19,025,305 2.150 2014-04-10
181 2014-03-24 8,827,749 9,860 4.24 34 208,081,731 20,234,232 2.292 2014-03-20
182 2014-03-21 8,817,889 24,650 4.24 34 208,081,731 20,569,360 2.333 2014-03-19
183 2014-03-14 8,793,239 24,649 4.23 34 208,081,731 20,511,859 2.333 2014-03-12
184 2014-03-13 8,768,590 24,650 4.21 34 208,081,731 20,987,953 2.394 2014-03-11
185 2014-03-12 8,743,940 24,650 4.20 34 208,081,731 20,396,860 2.333 2014-03-10
186 2014-03-10 8,719,290 24,649 4.19 34 208,081,731 20,869,951 2.394 2014-03-06
187 2014-02-27 8,694,641 33,524 4.18 34 208,081,731 19,223,677 2.211 2014-02-25
188 2014-02-26 8,661,117 35,496 4.16 34 208,081,731 19,325,240 2.231 2014-02-24
189 2014-02-18 8,625,621 24,649 4.15 34 208,081,731 18,896,111 2.191 2014-02-14
190 2014-02-10 8,600,972 98,599 4.13 34 208,081,731 19,016,577 2.211 2014-02-06
191 2014-02-07 8,502,373 76,907 4.09 34 208,081,731 18,971,040 2.231 2014-02-05
192 2014-02-04 8,425,466 35,496 4.05 34 208,081,731 19,483,056 2.312 2014-01-28
193 2014-01-27 8,389,970 80,851 4.03 34 208,081,731 18,720,239 2.231 2014-01-23
194 2014-01-24 8,309,119 24,649 3.99 34 208,081,731 18,708,384 2.252 2014-01-22
195 2014-01-22 8,284,470 -202,127 3.98 34 208,081,731 19,661,149 2.373 2014-01-20
196 2014-01-21 8,486,597 -77,893 4.08 35 208,081,731 13,771,520 1.623 2014-01-17
197 2014-01-20 8,564,490 -373,685 4.12 37 208,081,731 13,897,920 1.623 2014-01-16
198 2014-01-03 8,938,175 9,860 4.30 38 208,081,731 13,779,097 1.542 2013-12-31
199 2013-12-16 8,928,315 -123,248 4.29 38 208,081,731 13,220,585 1.481 2013-12-12
200 2013-12-04 9,051,563 -44,370 4.35 39 208,081,731 14,137,500 1.562 2013-12-02
201 2013-12-03 9,095,933 13,804 4.37 39 208,081,731 14,575,808 1.602 2013-11-29
202 2013-12-02 9,082,129 13,804 4.36 39 208,081,731 15,106,360 1.663 2013-11-28
203 2013-11-26 9,068,325 44,369 4.36 39 208,081,731 14,715,512 1.623 2013-11-22
204 2013-11-25 9,023,956 89,725 4.34 39 208,081,731 14,460,469 1.602 2013-11-21
205 2013-11-21 8,934,231 70,005 4.29 39 208,081,731 14,497,912 1.623 2013-11-19
206 2013-11-19 8,864,226 -24,649 4.26 39 208,081,731 14,564,117 1.643 2013-11-15
207 2013-11-11 8,888,875 373,684 4.27 40 208,081,731 14,244,008 1.602 2013-11-07
208 2013-10-31 8,515,191 62,118 4.09 39 208,081,731 14,163,368 1.663 2013-10-29
209 2013-10-25 8,453,073 -1,972 4.06 39 208,081,731 13,888,583 1.643 2013-10-23
210 2013-09-26 8,455,045 -49,300 4.06 39 208,081,731 13,720,319 1.623 2013-09-24
211 2013-09-06 8,504,345 151,842 4.09 39 208,081,731 13,800,320 1.623 2013-09-04
212 2013-09-03 8,352,503 105,728 4.01 39 208,081,731 13,556,093 1.623 2013-08-30
213 2013-07-30 8,246,775 29,205 4.01 39 205,447,786 12,876,224 1.561 2013-07-26
214 2013-07-17 8,217,570 -29,205 4.00 39 205,447,786 12,830,625 1.561 2013-07-15
215 2013-07-12 8,246,775 -126,556 4.01 39 205,447,786 12,706,800 1.541 2013-07-10
216 2013-07-11 8,373,331 -29,205 4.08 39 205,447,786 13,073,824 1.561 2013-07-09
217 2013-07-10 8,402,536 -68,145 4.09 39 205,447,786 13,119,424 1.561 2013-07-08
218 2013-07-08 8,470,681 -107,086 4.12 39 205,447,786 13,225,823 1.561 2013-07-04
219 2013-07-04 8,577,767 -58,411 4.18 39 205,447,786 13,216,800 1.541 2013-07-02
220 2013-06-17 8,636,178 9,735 4.20 39 205,447,786 13,484,224 1.561 2013-06-13
221 2013-06-11 8,626,443 696,642 4.20 38 205,447,786 13,646,249 1.582 2013-06-07
222 2013-06-10 7,929,801 11,682 3.86 38 205,447,786 12,544,224 1.582 2013-06-06
223 2013-06-06 7,918,119 18,497 3.85 38 205,447,786 12,363,072 1.561 2013-06-04
224 2013-06-05 7,899,622 10,708 3.85 38 205,447,786 12,658,776 1.602 2013-06-03
225 2013-06-04 7,888,914 316,001 3.84 38 205,447,786 12,965,761 1.644 2013-05-31
226 2013-05-29 7,572,913 18,497 4.42 38 171,206,488 12,135,240 1.602 2013-05-27
227 2013-05-28 7,554,416 36,019 4.41 38 171,206,488 12,105,599 1.602 2013-05-24
228 2013-05-20 7,518,397 43,808 4.39 38 171,206,488 12,202,341 1.623 2013-05-15
229 2013-05-16 7,474,589 336,834 4.37 38 171,206,488 12,284,800 1.644 2013-05-14
230 2013-05-14 7,137,755 -37,967 4.17 38 171,206,488 11,144,640 1.561 2013-05-10
231 2013-05-10 7,175,722 -47,702 4.19 39 171,206,488 10,909,080 1.520 2013-05-08
232 2013-05-07 7,223,424 20,444 4.22 40 171,206,488 11,278,400 1.561 2013-05-03
233 2013-05-06 7,202,980 397,191 4.21 40 171,206,488 11,394,460 1.582 2013-05-02
234 2013-05-02 6,805,789 14,602 3.98 40 171,206,488 10,905,959 1.602 2013-04-29
235 2013-04-19 6,791,187 -973 3.97 39 171,206,488 10,603,520 1.561 2013-04-17
236 2013-03-25 6,792,160 200,542 3.97 40 171,206,488 10,605,040 1.561 2013-03-21
237 2013-03-07 6,591,618 149,920 3.85 40 171,206,488 10,562,760 1.602 2013-03-05
238 2013-03-05 6,441,698 48,676 3.76 40 171,206,488 10,454,861 1.623 2013-03-01
239 2013-01-31 6,393,022 973 3.73 40 171,206,488 11,032,560 1.726 2013-01-29
240 2013-01-10 6,392,049 -139,211 3.73 39 171,206,488 10,505,600 1.644 2013-01-08
241 2013-01-03 6,531,260 -8,762 3.81 40 171,206,488 10,466,040 1.602 2012-12-31
242 2012-12-27 6,540,022 4,868 3.82 40 171,206,488 10,345,720 1.582 2012-12-20
243 2012-12-21 6,535,154 -7,788 3.82 40 171,206,488 10,606,539 1.623 2012-12-19
244 2012-12-20 6,542,942 -18,497 3.82 40 171,206,488 10,619,179 1.623 2012-12-18
245 2012-12-18 6,561,439 106,051 3.83 40 171,206,488 10,920,506 1.664 2012-12-14
246 2012-12-11 6,455,388 -28,840 3.82 40 169,066,407 10,609,701 1.644 2012-12-07
247 2012-12-07 6,484,228 -43,260 3.84 40 169,066,407 10,792,000 1.664 2012-12-05
248 2012-12-06 6,527,488 10,575 3.86 40 169,066,407 10,728,200 1.644 2012-12-04
249 2012-11-12 6,516,913 48,067 3.85 41 169,066,407 10,981,980 1.685 2012-11-08
250 2012-09-24 6,468,846 76,907 3.83 40 169,066,407 10,228,080 1.581 2012-09-20
251 2012-09-14 6,391,939 4,806 3.78 40 169,066,407 9,707,540 1.519 2012-09-12
252 2012-09-11 6,387,133 962 3.78 40 169,066,407 9,833,121 1.540 2012-09-07
253 2012-09-03 6,386,171 211,428 3.78 40 169,066,407 9,971,985 1.561 2012-08-30
254 2012-08-28 6,174,743 56,100 3.76 40 164,434,451 10,038,081 1.626 2012-08-24
255 2012-08-27 6,118,643 37,400 3.72 40 164,434,451 9,554,241 1.561 2012-08-23
256 2012-08-13 6,081,243 14,025 3.70 40 164,434,451 10,276,321 1.690 2012-08-09
257 2012-08-10 6,067,218 43,945 3.69 40 164,434,451 10,252,621 1.690 2012-08-08
258 2012-08-02 6,023,273 56,100 3.66 40 164,434,451 9,791,841 1.626 2012-07-31
259 2012-07-09 5,967,173 -46,750 3.63 40 164,434,451 9,955,921 1.668 2012-07-05
260 2012-06-29 6,013,923 18,700 3.66 40 164,434,451 10,419,841 1.733 2012-06-27
261 2012-06-18 5,995,223 18,700 3.65 40 164,434,451 10,515,681 1.754 2012-06-14
262 2012-06-15 5,976,523 6,545 3.63 40 164,434,451 10,482,881 1.754 2012-06-13
263 2012-05-24 5,969,978 11,221 3.63 40 164,434,451 10,471,401 1.754 2012-05-22
264 2012-05-21 5,958,757 28,050 3.62 40 164,434,451 10,451,719 1.754 2012-05-17
265 2012-05-14 5,930,707 -5,610 3.61 40 164,434,451 10,529,379 1.775 2012-05-10
266 2012-05-10 5,936,317 9,350 3.61 41 164,434,451 10,793,299 1.818 2012-05-08
267 2012-05-09 5,926,967 4,675 3.60 41 164,434,451 10,776,299 1.818 2012-05-07
268 2012-05-04 5,922,292 161,755 3.60 41 164,434,451 11,021,159 1.861 2012-05-02
269 2012-05-02 5,760,537 20,570 3.50 41 164,434,451 10,720,139 1.861 2012-04-27
270 2012-04-30 5,739,967 3,740 3.49 41 164,434,451 10,559,079 1.840 2012-04-26
271 2012-04-27 5,736,227 46,750 3.49 41 164,434,451 10,674,899 1.861 2012-04-25
272 2012-04-26 5,689,477 27,115 3.46 41 164,434,451 10,587,899 1.861 2012-04-24
273 2012-04-18 5,662,362 7,480 3.44 41 164,434,451 10,416,319 1.840 2012-04-16
274 2012-04-02 5,654,882 9,350 3.44 41 164,434,451 10,765,439 1.904 2012-03-29
275 2012-03-21 5,645,532 20,570 3.43 42 164,434,451 10,989,159 1.947 2012-03-19
276 2012-03-13 5,624,962 8,415 3.42 42 164,434,451 11,310,079 2.011 2012-03-09
277 2012-03-08 5,616,547 18,700 3.42 42 164,434,451 11,052,879 1.968 2012-03-06
278 2012-03-07 5,597,847 -26,180 3.40 42 164,434,451 10,896,339 1.947 2012-03-05
279 2012-02-21 5,624,027 11,220 3.42 42 164,434,451 10,947,299 1.947 2012-02-17
280 2012-02-06 5,612,807 15,895 3.41 42 164,434,451 10,925,459 1.947 2012-02-02
281 2012-01-27 5,596,912 24,310 3.40 42 164,434,451 10,535,359 1.882 2012-01-20
282 2012-01-20 5,572,602 18,700 3.39 42 164,434,451 10,251,199 1.840 2012-01-18
283 2012-01-16 5,553,902 935 3.38 42 164,434,451 10,454,399 1.882 2012-01-12
284 2012-01-12 5,552,967 30,855 3.38 42 164,434,451 10,452,639 1.882 2012-01-10
285 2012-01-10 5,522,112 46,750 3.36 42 164,434,451 10,276,439 1.861 2012-01-06
286 2011-12-30 5,475,362 31,790 3.33 42 164,434,451 10,306,559 1.882 2011-12-28
287 2011-12-20 5,443,572 117,066 3.31 42 164,434,451 11,066,918 2.033 2011-12-16
288 2011-12-15 5,326,506 13,723 3.31 42 160,898,226 10,479,600 1.967 2011-12-13
289 2011-12-12 5,312,783 27,447 3.30 42 160,898,226 10,917,160 2.055 2011-12-08
290 2011-12-02 5,285,336 22,872 3.28 42 160,898,226 10,745,220 2.033 2011-11-30
291 2011-11-29 5,262,464 23,788 3.27 41 160,898,226 10,928,801 2.077 2011-11-25
292 2011-11-28 5,238,676 914 3.26 41 160,898,226 10,764,879 2.055 2011-11-24
293 2011-11-25 5,237,762 915 3.26 41 160,898,226 10,877,501 2.077 2011-11-23
294 2011-11-17 5,236,847 65,873 3.25 41 160,898,226 11,219,041 2.142 2011-11-15
295 2011-11-02 5,170,974 5,489 3.21 41 160,898,226 11,417,039 2.208 2011-10-31
296 2011-10-31 5,165,485 -32,021 3.21 41 160,898,226 12,308,280 2.383 2011-10-27
297 2011-10-27 5,197,506 36,595 3.23 42 160,898,226 12,498,199 2.405 2011-10-25
298 2011-10-24 5,160,911 6,405 3.21 42 160,898,226 11,282,001 2.186 2011-10-20
299 2011-10-06 5,154,506 9,149 3.20 42 160,898,226 10,929,959 2.120 2011-10-03
300 2011-09-28 5,145,357 22,872 3.20 42 160,898,226 10,348,159 2.011 2011-09-26
301 2011-09-26 5,122,485 4,574 3.18 42 160,898,226 11,198,000 2.186 2011-09-22
302 2011-09-22 5,117,911 22,873 3.18 42 160,898,226 11,747,401 2.295 2011-09-20
303 2011-09-19 5,095,038 18,298 3.17 42 160,898,226 11,806,279 2.317 2011-09-15
304 2011-09-14 5,076,740 18,297 3.16 42 160,898,226 12,096,819 2.383 2011-09-09
305 2011-09-02 5,058,443 1,830 3.14 42 160,898,226 12,053,221 2.383 2011-08-31
306 2011-08-31 5,056,613 18,298 3.14 42 160,898,226 13,420,684 2.654 2011-08-29
307 2011-08-30 5,038,315 183,016 3.13 42 160,898,226 13,143,536 2.609 2011-08-26
308 2011-08-25 4,855,299 -1,764 3.13 42 155,053,632 12,666,099 2.609 2011-08-23
309 2011-08-12 4,857,063 -881 3.13 43 155,053,632 13,001,241 2.677 2011-08-10
310 2011-08-08 4,857,944 44,083 3.13 44 155,053,632 13,885,199 2.858 2011-08-04
311 2011-08-04 4,813,861 44,083 3.10 44 155,053,632 13,977,599 2.904 2011-08-02
312 2011-07-22 4,769,778 26,450 3.08 44 155,053,632 13,633,199 2.858 2011-07-20
313 2011-07-18 4,743,328 8,816 3.06 44 155,053,632 13,557,599 2.858 2011-07-14
314 2011-05-25 4,734,512 -48,491 3.05 44 155,053,632 15,573,000 3.289 2011-05-23
315 2011-04-28 4,783,003 -18,515 3.08 45 155,053,632 15,732,499 3.289 2011-04-26
316 2011-03-28 4,801,518 -88,166 3.10 46 155,053,632 15,684,480 3.267 2011-03-24
317 2011-03-24 4,889,684 -44,083 3.15 47 155,053,632 16,305,240 3.335 2011-03-22
318 2011-03-02 4,933,767 22,042 3.18 47 155,053,632 16,228,400 3.289 2011-02-28
319 2011-02-23 4,911,725 -44,083 3.17 46 155,053,632 16,824,418 3.425 2011-02-21
320 2011-02-16 4,955,808 88,166 3.20 46 155,053,632 17,087,838 3.448 2011-02-14
321 2011-01-11 4,867,642 -28,214 3.14 45 155,053,632 16,121,318 3.312 2011-01-07
322 2010-12-20 4,895,856 141,547 3.16 45 155,053,632 16,697,513 3.411 2010-12-16
323 2010-12-15 4,754,309 21,404 3.16 45 150,570,789 16,547,941 3.481 2010-12-13
324 2010-12-14 4,732,905 -8,561 3.14 45 150,570,789 16,473,442 3.481 2010-12-10
325 2010-12-07 4,741,466 -29,110 3.15 46 150,570,789 16,613,999 3.504 2010-12-03
326 2010-12-06 4,770,576 -17,123 3.17 47 150,570,789 16,716,000 3.504 2010-12-02
327 2010-11-23 4,787,699 -42,809 3.18 46 150,570,789 15,993,119 3.340 2010-11-19
328 2010-11-16 4,830,508 -12,842 3.21 46 150,570,789 15,910,441 3.294 2010-11-12
329 2010-11-08 4,843,350 12,842 3.22 47 150,570,789 15,952,739 3.294 2010-11-04
330 2010-11-04 4,830,508 22,261 3.21 47 150,570,789 16,023,281 3.317 2010-11-02
331 2010-11-02 4,808,247 8,561 3.19 47 150,570,789 15,837,119 3.294 2010-10-29
332 2010-10-22 4,799,686 21,405 3.19 46 150,570,789 15,808,921 3.294 2010-10-20
333 2010-10-20 4,778,281 25,685 3.17 46 150,570,789 15,850,038 3.317 2010-10-18
334 2010-10-19 4,752,596 -12,843 3.16 46 150,570,789 15,986,879 3.364 2010-10-15
335 2010-10-07 4,765,439 12,843 3.16 46 150,570,789 15,918,760 3.340 2010-10-05
336 2010-09-29 4,752,596 -8,562 3.16 45 150,570,789 15,542,799 3.270 2010-09-27
337 2010-09-02 4,761,158 64,213 3.16 46 150,570,789 15,125,920 3.177 2010-08-31
338 2010-08-19 4,696,945 239,640 3.12 46 150,570,789 16,995,981 3.619 2010-08-17
339 2010-08-13 4,457,305 32,499 3.12 46 142,888,606 15,799,679 3.545 2010-08-11
340 2010-08-09 4,424,806 56,874 3.10 46 142,888,606 15,575,561 3.520 2010-08-05
341 2010-08-02 4,367,932 60,937 3.06 45 142,888,606 15,375,361 3.520 2010-07-29
342 2010-07-29 4,306,995 203,122 3.01 46 142,888,606 14,842,799 3.446 2010-07-27
343 2010-07-28 4,103,873 8,125 2.87 46 142,888,606 14,142,799 3.446 2010-07-26
344 2010-07-27 4,095,748 812 2.87 45 142,888,606 14,114,798 3.446 2010-07-23
345 2010-07-23 4,094,936 -195,809 2.87 44 142,888,606 14,414,400 3.520 2010-07-21
346 2010-06-14 4,290,745 207,996 3.00 44 142,888,606 16,899,198 3.939 2010-06-10
347 2010-04-29 4,082,749 -32,499 2.86 43 142,888,606 18,090,001 4.431 2010-04-27
348 2010-04-28 4,115,248 -20,312 2.88 43 142,888,606 17,828,799 4.332 2010-04-26
349 2010-04-15 4,135,560 -8,125 2.89 44 142,888,606 19,443,798 4.702 2010-04-13
350 2010-04-13 4,143,685 -20,312 2.90 45 142,888,606 18,155,999 4.382 2010-04-09
351 2010-04-12 4,163,997 -20,313 2.91 45 142,888,606 17,834,998 4.283 2010-04-08
352 2010-04-09 4,184,310 -20,312 2.93 45 142,888,606 17,613,002 4.209 2010-04-07
353 2010-03-30 4,204,622 30,062 2.94 45 142,888,606 17,388,001 4.135 2010-03-26
354 2010-02-11 4,174,560 8,125 2.92 45 142,888,606 15,619,521 3.742 2010-02-09
355 2010-02-05 4,166,435 -40,624 2.92 44 142,888,606 15,691,681 3.766 2010-02-03
356 2010-01-27 4,207,059 -4,063 2.94 45 142,888,606 16,051,799 3.815 2010-01-25
357 2010-01-21 4,211,122 -3,250 2.95 46 142,888,606 17,207,561 4.086 2010-01-19
358 2010-01-07 4,214,372 -165,747 2.95 46 142,888,606 16,598,402 3.939 2010-01-05
359 2010-01-04 4,380,119 -42,249 3.07 47 142,888,606 16,280,820 3.717 2009-12-29
360 2009-12-29 4,422,368 99,219 3.09 47 142,888,606 17,371,913 3.928 2009-12-24
361 2009-12-22 4,323,149 -3,971 3.09 47 139,682,772 16,764,442 3.878 2009-12-18
362 2009-12-16 4,327,120 -3,971 3.10 47 139,682,772 17,760,481 4.104 2009-12-14
363 2009-12-15 4,331,091 -19,857 3.10 47 139,682,772 16,795,239 3.878 2009-12-11
364 2009-12-10 4,350,948 -27,799 3.11 47 139,682,772 18,734,762 4.306 2009-12-08
365 2009-12-08 4,378,747 -20,650 3.13 48 139,682,772 18,303,161 4.180 2009-12-04
366 2009-12-03 4,399,397 -11,120 3.15 48 139,682,772 18,611,038 4.230 2009-12-01
367 2009-12-01 4,410,517 -27,799 3.16 48 139,682,772 17,991,720 4.079 2009-11-27
368 2009-11-27 4,438,316 -3,971 3.18 48 139,682,772 16,987,520 3.827 2009-11-25
369 2009-11-19 4,442,287 15,091 3.18 48 139,682,772 16,778,999 3.777 2009-11-17
370 2009-11-17 4,427,196 -7,943 3.17 47 139,682,772 16,833,478 3.802 2009-11-13
371 2009-11-16 4,435,139 -3,971 3.18 48 139,682,772 16,752,000 3.777 2009-11-12
372 2009-11-12 4,439,110 -19,857 3.18 48 139,682,772 15,984,539 3.601 2009-11-10
373 2009-11-11 4,458,967 19,857 3.19 48 139,682,772 16,168,321 3.626 2009-11-09
374 2009-11-10 4,439,110 47,655 3.18 48 139,682,772 15,872,759 3.576 2009-11-06
375 2009-11-09 4,391,455 3,177 3.14 48 139,682,772 15,149,461 3.450 2009-11-05
376 2009-11-06 4,388,278 60,364 3.14 48 139,682,772 15,249,001 3.475 2009-11-04
377 2009-11-05 4,327,914 221,598 3.10 48 139,682,772 15,039,240 3.475 2009-11-03
378 2009-11-04 4,106,316 165,206 2.94 48 139,682,772 14,269,200 3.475 2009-11-02
379 2009-11-03 3,941,110 99,282 2.82 48 139,682,772 13,695,119 3.475 2009-10-30
380 2009-11-02 3,841,828 26,211 2.75 48 139,682,772 13,253,380 3.450 2009-10-29
381 2009-10-30 3,815,617 2,382 2.73 48 139,682,772 13,355,118 3.500 2009-10-28
382 2009-10-29 3,813,235 131,053 2.73 48 139,682,772 13,442,801 3.525 2009-10-27
383 2009-10-28 3,682,182 3,971 2.64 48 139,682,772 12,980,800 3.525 2009-10-23
384 2009-10-23 3,678,211 31,771 2.63 48 139,682,772 12,874,181 3.500 2009-10-21
385 2009-10-21 3,646,440 15,885 2.61 48 139,682,772 12,579,339 3.450 2009-10-19
386 2009-10-20 3,630,555 83,397 2.60 48 139,682,772 12,524,539 3.450 2009-10-16
387 2009-10-19 3,547,158 79,426 2.54 48 139,682,772 12,058,200 3.399 2009-10-15
388 2009-10-16 3,467,732 139,789 2.48 48 139,682,772 11,526,239 3.324 2009-10-14
389 2009-10-15 3,327,943 39,713 2.38 48 139,682,772 11,145,401 3.349 2009-10-13
390 2009-10-13 3,288,230 11,914 2.35 48 139,682,772 11,343,601 3.450 2009-10-09
391 2009-09-24 3,276,316 7,943 2.35 48 139,682,772 12,375,000 3.777 2009-09-22
392 2009-08-19 3,268,373 158,311 2.34 47 139,682,772 13,838,291 4.234 2009-08-17
393 2009-08-18 3,110,062 -18,894 2.34 47 132,916,888 13,250,302 4.260 2009-08-14
394 2009-08-17 3,128,956 -17,383 2.35 48 132,916,888 12,999,599 4.155 2009-08-13
395 2009-08-14 3,146,339 18,894 2.37 48 132,916,888 13,155,079 4.181 2009-08-12
396 2009-08-06 3,127,445 -5,290 2.35 48 132,916,888 13,241,602 4.234 2009-08-04
397 2009-08-05 3,132,735 -7,558 2.36 48 132,916,888 13,263,999 4.234 2009-08-03
398 2009-08-04 3,140,293 -7,558 2.36 48 132,916,888 13,046,700 4.155 2009-07-31
399 2009-07-30 3,147,851 22,674 2.37 48 132,916,888 12,994,801 4.128 2009-07-28
400 2009-07-20 3,125,177 3,779 2.35 48 132,916,888 12,322,299 3.943 2009-07-16
401 2009-07-13 3,121,398 -56,684 2.35 48 132,916,888 12,885,599 4.128 2009-07-09
402 2009-06-26 3,178,082 -81,625 2.39 48 132,916,888 12,951,399 4.075 2009-06-24
403 2009-06-04 3,259,707 -7,558 2.45 50 132,916,888 12,162,659 3.731 2009-06-02
404 2009-06-03 3,267,265 -11,337 2.46 50 132,916,888 11,931,479 3.652 2009-06-01
405 2009-05-29 3,278,602 -40,812 2.47 50 132,916,888 10,671,480 3.255 2009-05-26
406 2009-05-25 3,319,414 26,452 2.50 50 132,916,888 10,628,639 3.202 2009-05-21
407 2009-05-19 3,292,962 18,895 2.48 50 132,916,888 10,282,520 3.123 2009-05-15
408 2009-05-13 3,274,067 15,116 2.46 50 132,916,888 10,396,799 3.175 2009-05-11
409 2009-05-12 3,258,951 37,789 2.45 50 132,916,888 9,917,598 3.043 2009-05-08
410 2009-05-11 3,221,162 79,357 2.42 50 132,916,888 9,632,119 2.990 2009-05-07
411 2009-05-08 3,141,805 11,337 2.36 49 132,916,888 9,062,261 2.884 2009-05-06
412 2009-05-07 3,130,468 37,790 2.36 49 132,916,888 8,781,041 2.805 2009-05-05
413 2009-05-06 3,092,678 18,894 2.33 49 132,916,888 8,183,999 2.646 2009-05-04
414 2009-05-05 3,073,784 56,684 2.31 49 132,916,888 8,052,661 2.620 2009-04-30
415 2009-05-04 3,017,100 3,779 2.27 49 132,916,888 7,984,001 2.646 2009-04-29
416 2009-04-30 3,013,321 18,895 2.27 49 132,916,888 7,734,780 2.567 2009-04-28
417 2009-04-29 2,994,426 18,894 2.25 49 132,916,888 7,686,279 2.567 2009-04-27
418 2009-04-28 2,975,532 13,605 2.24 49 132,916,888 7,716,521 2.593 2009-04-24
419 2009-04-24 2,961,927 18,894 2.23 48 132,916,888 7,602,859 2.567 2009-04-22
420 2009-04-23 2,943,033 30,232 2.21 48 132,916,888 7,943,761 2.699 2009-04-21
421 2009-04-21 2,912,801 -3,779 2.19 48 132,916,888 7,630,919 2.620 2009-04-17
422 2009-04-20 2,916,580 3,779 2.19 49 132,916,888 7,563,639 2.593 2009-04-16
423 2009-04-17 2,912,801 18,894 2.19 49 132,916,888 7,091,359 2.435 2009-04-15
424 2009-04-16 2,893,907 18,895 2.18 49 132,916,888 6,968,781 2.408 2009-04-14
425 2009-04-15 2,875,012 22,674 2.16 49 132,916,888 6,923,280 2.408 2009-04-09
426 2009-04-14 2,852,338 18,894 2.15 48 132,916,888 6,868,679 2.408 2009-04-08
427 2009-03-31 2,833,444 11,337 2.13 48 132,916,888 6,748,201 2.382 2009-03-27
428 2009-03-23 2,822,107 4,535 2.12 48 132,916,888 6,347,800 2.249 2009-03-19
429 2009-03-20 2,817,572 10,581 2.12 48 132,916,888 6,337,600 2.249 2009-03-18
430 2009-03-17 2,806,991 7,558 2.11 47 132,916,888 6,313,800 2.249 2009-03-13
431 2009-03-10 2,799,433 3,779 2.11 46 132,916,888 6,222,719 2.223 2009-03-06
432 2009-02-02 2,795,654 59,707 2.10 46 132,916,888 7,102,079 2.540 2009-01-29
433 2008-12-30 2,735,947 107,664 2.06 46 132,916,888 7,838,041 2.865 2008-12-24
434 2008-12-29 2,628,283 103,825 2.06 46 127,686,362 7,602,001 2.892 2008-12-22
435 2008-12-16 2,524,458 9,438 1.98 46 127,686,362 7,232,159 2.865 2008-12-12
436 2008-11-05 2,515,020 3,631 1.97 46 127,686,362 8,175,041 3.250 2008-11-03
437 2008-10-29 2,511,389 3,630 1.96 46 127,833,749 7,125,539 2.837 2008-10-27
438 2008-10-28 2,507,759 18,877 1.96 45 127,833,749 8,151,439 3.250 2008-10-24
439 2008-10-27 2,488,882 11,617 1.95 45 127,833,749 8,295,760 3.333 2008-10-23
440 2008-10-21 2,477,265 53,001 1.94 45 127,833,749 8,188,799 3.306 2008-10-17
441 2008-10-10 2,424,264 -18,151 1.90 45 127,833,749 8,681,400 3.581 2008-10-08
442 2008-09-26 2,442,415 36,302 1.91 46 127,833,749 9,082,800 3.719 2008-09-24
443 2008-09-09 2,406,113 22,508 1.88 46 127,833,749 9,942,000 4.132 2008-09-05
444 2008-09-08 2,383,605 13,794 1.86 46 127,833,749 9,980,318 4.187 2008-09-04
445 2008-08-28 2,369,811 35,577 1.85 45 127,833,749 9,922,562 4.187 2008-08-26
446 2008-08-26 2,334,234 140,616 1.83 45 127,833,749 11,084,329 4.749 2008-08-21
447 2008-08-19 2,193,618 22,516 1.83 45 120,132,921 10,802,400 4.924 2008-08-15
448 2008-08-14 2,171,102 34,116 1.81 45 120,132,921 10,564,241 4.866 2008-08-12
449 2008-07-31 2,136,986 20,469 1.78 45 120,132,921 11,149,918 5.218 2008-07-29
450 2008-07-29 2,116,517 82,559 1.76 45 120,132,921 10,981,079 5.188 2008-07-25
451 2008-07-23 2,033,958 23,881 1.69 44 120,132,921 10,552,740 5.188 2008-07-21
452 2008-07-22 2,010,077 34,115 1.67 44 120,132,921 10,546,679 5.247 2008-07-18
453 2008-07-18 1,975,962 6,823 1.64 43 120,132,921 10,425,601 5.276 2008-07-16
454 2008-07-11 1,969,139 -57,314 1.64 43 120,132,921 10,909,081 5.540 2008-07-09
455 2008-07-08 2,026,453 -10,234 1.69 44 120,132,921 11,226,602 5.540 2008-07-04
456 2008-07-03 2,036,687 -34,116 1.70 44 120,132,921 11,462,399 5.628 2008-06-30
457 2008-06-02 2,070,803 -90,064 1.72 44 120,132,921 11,775,802 5.687 2008-05-29
458 2008-05-29 2,160,867 6,823 1.80 45 120,132,921 12,097,939 5.599 2008-05-27
459 2008-05-20 2,154,044 10,235 1.79 45 120,132,921 12,249,160 5.687 2008-05-16
460 2008-04-16 2,143,809 3,411 1.78 45 120,132,921 12,630,837 5.892 2008-04-14
461 2008-03-19 2,140,398 -79,830 1.78 44 120,132,921 12,673,480 5.921 2008-03-17
462 2008-03-18 2,220,228 45,715 1.85 45 120,132,921 13,016,001 5.862 2008-03-14
463 2008-03-17 2,174,513 -57,996 1.81 44 120,132,921 12,747,998 5.862 2008-03-13
464 2008-03-14 2,232,509 -34,116 1.86 46 120,132,921 13,087,998 5.862 2008-03-12
465 2008-03-13 2,266,625 -79,144 1.89 46 120,132,921 13,288,001 5.862 2008-03-11
466 2008-03-12 2,345,769 -683 1.95 46 120,132,921 13,683,220 5.833 2008-03-10
467 2008-03-11 2,346,452 -34,115 1.95 46 120,132,921 13,618,424 5.804 2008-03-07
468 2008-03-07 2,380,567 -34,115 1.98 46 120,132,921 13,955,982 5.862 2008-03-05
469 2008-03-05 2,414,682 -7,506 2.01 46 120,132,921 14,297,540 5.921 2008-03-03
470 2008-03-04 2,422,188 -23,881 2.02 46 120,132,921 14,838,983 6.126 2008-02-29
471 2008-03-03 2,446,069 -17,057 2.04 46 120,132,921 14,913,584 6.097 2008-02-28
472 2008-02-28 2,463,126 -23,881 2.05 46 120,132,921 14,728,780 5.980 2008-02-26
473 2008-02-26 2,487,007 -20,469 2.07 47 120,132,921 14,579,982 5.862 2008-02-22
474 2008-02-22 2,507,476 682 2.09 46 120,132,921 14,405,981 5.745 2008-02-20
475 2008-02-15 2,506,794 -102,346 2.09 46 120,132,921 14,549,023 5.804 2008-02-13
476 2008-01-30 2,609,140 -15,693 2.17 46 120,132,921 15,295,982 5.862 2008-01-28
477 2008-01-25 2,624,833 17,058 2.18 46 120,132,921 15,387,982 5.862 2008-01-23
478 2008-01-24 2,607,775 1,364 2.17 46 120,132,921 13,529,862 5.188 2008-01-22
479 2008-01-23 2,606,411 -32,068 2.17 46 120,132,921 14,363,185 5.511 2008-01-21
480 2008-01-18 2,638,479 -23,881 2.20 47 120,132,921 14,849,262 5.628 2008-01-16
481 2008-01-14 2,662,360 -1,365 2.22 47 120,132,921 15,295,823 5.745 2008-01-10
482 2008-01-10 2,663,725 -10,234 2.22 47 120,132,921 15,850,224 5.950 2008-01-08
483 2008-01-09 2,673,959 -17,058 2.23 48 120,132,921 15,832,741 5.921 2008-01-07
484 2008-01-08 2,691,017 -23,881 2.24 48 120,132,921 16,170,383 6.009 2008-01-04
485 2008-01-07 2,714,898 -2,047 2.26 49 120,132,921 16,154,724 5.950 2008-01-03
486 2008-01-02 2,716,945 -3,411 2.26 49 120,132,921 17,237,402 6.344 2007-12-27
487 2007-12-28 2,720,356 -46,141 2.26 49 120,132,921 17,176,857 6.314 2007-12-24
488 2007-12-27 2,766,497 16,550 2.37 49 116,557,536 17,468,200 6.314 2007-12-20
489 2007-12-21 2,749,947 -33,100 2.36 48 116,557,536 17,114,460 6.224 2007-12-19
490 2007-12-19 2,783,047 -3,310 2.39 48 116,557,536 17,488,620 6.284 2007-12-17
491 2007-12-18 2,786,357 331,000 2.39 49 116,557,536 17,677,780 6.344 2007-12-14
492 2007-12-10 2,455,357 -19,860 2.11 49 116,557,536 14,761,803 6.012 2007-12-06
493 2007-12-05 2,475,217 4,634 2.12 50 116,557,536 14,806,422 5.982 2007-12-03
494 2007-11-16 2,470,583 9,930 2.12 50 116,557,536 14,778,703 5.982 2007-11-14
495 2007-11-08 2,460,653 -6,620 2.11 50 116,557,536 14,867,982 6.042 2007-11-06
496 2007-10-26 2,467,273 19,198 2.12 51 116,557,536 15,131,602 6.133 2007-10-24
497 2007-10-16 2,448,075 9,930 2.10 50 116,557,536 14,939,902 6.103 2007-10-12
498 2007-10-11 2,438,145 -6,620 2.09 50 116,557,536 14,658,323 6.012 2007-10-09
499 2007-10-10 2,444,765 1,986 2.10 51 116,557,536 14,698,123 6.012 2007-10-08
500 2007-10-08 2,442,779 35,086 2.10 51 116,557,536 14,759,982 6.042 2007-10-04
501 2007-10-04 2,407,693 -9,930 2.07 51 116,557,536 14,402,503 5.982 2007-10-02
502 2007-09-27 2,417,623 -13,240 2.07 51 116,557,536 14,607,983 6.042 2007-09-24
503 2007-09-24 2,430,863 -6,620 2.09 51 116,557,536 14,981,742 6.163 2007-09-20
504 2007-09-21 2,437,483 -6,620 2.09 51 116,557,536 15,169,822 6.224 2007-09-19
505 2007-09-17 2,444,103 -3,310 2.10 51 116,557,536 15,137,182 6.193 2007-09-13
506 2007-09-12 2,447,413 6,620 2.10 51 116,557,536 15,083,742 6.163 2007-09-10
507 2007-09-05 2,440,793 29,790 2.09 50 116,557,536 15,485,382 6.344 2007-09-03
508 2007-09-04 2,411,003 3,310 2.07 49 116,557,536 15,223,542 6.314 2007-08-31
509 2007-08-30 2,407,693 -13,240 2.07 49 116,557,536 15,129,902 6.284 2007-08-28
510 2007-08-29 2,420,933 -82,750 2.08 49 116,557,536 15,432,522 6.375 2007-08-27
511 2007-08-27 2,503,683 -10,592 2.15 50 116,557,536 16,262,581 6.495 2007-08-23
512 2007-08-24 2,514,275 6,620 2.16 52 116,557,536 18,020,636 7.167 2007-08-22
513 2007-08-23 2,507,655 139,936 2.15 52 116,557,536 17,892,951 7.135 2007-08-21
514 2007-08-22 2,367,719 21,877 2.15 52 110,053,210 16,970,221 7.167 2007-08-20
515 2007-08-20 2,345,842 -18,752 2.13 51 110,053,210 16,663,301 7.103 2007-08-16
516 2007-08-17 2,364,594 -109,385 2.15 52 110,053,210 17,250,463 7.295 2007-08-15
517 2007-08-15 2,473,979 8,751 2.25 53 110,053,210 18,760,900 7.583 2007-08-13
518 2007-08-14 2,465,228 -12,501 2.24 55 110,053,210 17,826,860 7.231 2007-08-10
519 2007-08-10 2,477,729 -31,253 2.25 56 110,053,210 17,996,538 7.263 2007-08-08
520 2007-08-09 2,508,982 -7,501 2.28 56 110,053,210 18,143,259 7.231 2007-08-07
521 2007-08-08 2,516,483 3,125 2.29 56 110,053,210 18,439,061 7.327 2007-08-06
522 2007-08-07 2,513,358 -6,250 2.28 56 110,053,210 18,496,583 7.359 2007-08-03
523 2007-08-06 2,519,608 -5,626 2.29 55 110,053,210 18,461,959 7.327 2007-08-02
524 2007-08-03 2,525,234 60,631 2.29 55 110,053,210 18,503,182 7.327 2007-08-01
525 2007-08-02 2,464,603 -5,000 2.24 55 110,053,210 18,374,359 7.455 2007-07-31
526 2007-08-01 2,469,603 62,505 2.24 55 110,053,210 18,174,576 7.359 2007-07-30
527 2007-07-30 2,407,098 3,126 2.19 54 110,053,210 17,868,622 7.423 2007-07-26
528 2007-07-27 2,403,972 -26,253 2.18 53 110,053,210 17,768,497 7.391 2007-07-25
529 2007-07-26 2,430,225 -16,251 2.21 53 110,053,210 17,884,781 7.359 2007-07-24
530 2007-07-25 2,446,476 -15,627 2.22 53 110,053,210 18,239,217 7.455 2007-07-23
531 2007-07-24 2,462,103 -15,001 2.24 53 110,053,210 18,513,281 7.519 2007-07-20
532 2007-07-23 2,477,104 -12,501 2.25 53 110,053,210 18,546,818 7.487 2007-07-19
533 2007-07-20 2,489,605 -40,629 2.26 54 110,053,210 18,799,737 7.551 2007-07-18
534 2007-07-19 2,530,234 -31,253 2.30 53 110,053,210 19,106,538 7.551 2007-07-17
535 2007-07-18 2,561,487 -71,882 2.33 53 110,053,210 19,506,459 7.615 2007-07-16
536 2007-07-17 2,633,369 -110,010 2.39 53 110,053,210 19,969,601 7.583 2007-07-13
537 2007-07-16 2,743,379 -109,385 2.49 52 110,053,210 20,716,058 7.551 2007-07-12
538 2007-07-13 2,852,764 5,625 2.59 52 110,053,210 20,537,978 7.199 2007-07-11
539 2007-07-09 2,847,139 -6,250 2.59 52 110,053,210 20,224,182 7.103 2007-07-05
540 2007-06-27 2,853,389 9,376 2.59 53 110,053,210 19,629,478 6.879 2007-06-25
541 2007-06-26 2,844,013 2.58 52 110,053,210 19,564,977 6.879 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top