TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00518	1988-12-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	135,727,472	-18,000	30.0903	451,067,557	2025-09-30
2	2025-10-09	135,745,472	20,000	30.0943	451,067,557	2025-09-30
3	2025-10-08	135,725,472	2,000	30.0898	451,067,557	2025-09-30
4	2025-10-06	135,723,472	0	30.0894	451,067,557	2025-09-30
5	2025-10-03	135,723,472	0	30.0894	451,067,557	2025-09-30
6	2025-10-02	135,723,472	0	30.0894	451,067,557	2025-09-30
7	2025-09-30	135,723,472	0	30.0894	451,067,557	2025-09-30
8	2025-09-29	135,723,472	0	30.0894	451,067,557	2025-08-31
9	2025-09-26	135,723,472	52,000	30.0894	451,067,557	2025-08-31
10	2025-09-25	135,671,472	50,000	30.0779	451,067,557	2025-08-31
11	2025-09-24	135,621,472	0	30.0668	451,067,557	2025-08-31
12	2025-09-23	135,621,472	0	30.0668	451,067,557	2025-08-31
13	2025-09-22	135,621,472	1,022,000	30.0668	451,067,557	2025-08-31
14	2025-09-19	134,599,472	1,050,000	29.8402	451,067,557	2025-08-31
15	2025-09-18	133,549,472	4,000	29.6074	451,067,557	2025-08-31
16	2025-09-17	133,545,472	288,000	29.6065	451,067,557	2025-08-31
17	2025-09-16	133,257,472	0	29.5427	451,067,557	2025-08-31
18	2025-09-15	133,257,472	90,000	29.5427	451,067,557	2025-08-31
19	2025-09-12	133,167,472	218,000	29.5227	451,067,557	2025-08-31
20	2025-09-11	132,949,472	0	29.4744	451,067,557	2025-08-31
21	2025-09-10	132,949,472	-25,000,000	29.4744	451,067,557	2025-08-31
22	2025-09-09	157,949,472	0	35.0168	451,067,557	2025-08-31
23	2025-09-08	157,949,472	2,000	35.0168	451,067,557	2025-08-31
24	2025-09-05	157,947,472	2,000	35.0164	451,067,557	2025-08-31
25	2025-09-04	157,945,472	-4,000	35.0159	451,067,557	2025-08-31
26	2025-09-03	157,949,472	21,600,000	35.0168	451,067,557	2025-08-31
27	2025-09-02	136,349,472	0	30.2282	451,067,557	2025-08-31
28	2025-09-01	136,349,472	0	30.2282	451,067,557	2025-08-31
29	2025-08-29	136,349,472	2,000	30.2282	451,067,557	2025-07-31
30	2025-08-28	136,347,472	-16,000	30.2277	451,067,557	2025-07-31
31	2025-08-27	136,363,472	-8,000	30.2313	451,067,557	2025-07-31
32	2025-08-26	136,371,472	-2,822,000	30.2330	451,067,557	2025-07-31
33	2025-08-25	139,193,472	0	30.8587	451,067,557	2025-07-31
34	2025-08-22	139,193,472	10,000	30.8587	451,067,557	2025-07-31
35	2025-08-21	139,183,472	-2,000	30.8565	451,067,557	2025-07-31
36	2025-08-20	139,185,472	20,000	30.8569	451,067,557	2025-07-31
37	2025-08-19	139,165,472	-30,000	30.8525	451,067,557	2025-07-31
38	2025-08-18	139,195,472	0	30.8591	451,067,557	2025-07-31
39	2025-08-15	139,195,472	50,000	30.8591	451,067,557	2025-07-31
40	2025-08-14	139,145,472	0	30.8480	451,067,557	2025-07-31
41	2025-08-13	139,145,472	0	30.8480	451,067,557	2025-07-31
42	2025-08-12	139,145,472	0	30.8480	451,067,557	2025-07-31
43	2025-08-11	139,145,472	70,000	30.8480	451,067,557	2025-07-31
44	2025-08-08	139,075,472	0	30.8325	451,067,557	2025-07-31
45	2025-08-07	139,075,472	0	30.8325	451,067,557	2025-07-31
46	2025-08-06	139,075,472	2,000	30.8325	451,067,557	2025-07-31
47	2025-08-05	139,073,472	0	30.8321	451,067,557	2025-07-31
48	2025-08-04	139,073,472	2,904,000	30.8321	451,067,557	2025-07-31
49	2025-08-01	136,169,472	12,000	30.1883	451,067,557	2025-07-31
50	2025-07-31	136,157,472	0	30.1856	451,067,557	2025-07-31
51	2025-07-30	136,157,472	-22,000	30.1856	451,067,557	2025-06-30
52	2025-07-29	136,179,472	0	30.1905	451,067,557	2025-06-30
53	2025-07-28	136,179,472	20,000	30.1905	451,067,557	2025-06-30
54	2025-07-25	136,159,472	20,000	30.1860	451,067,557	2025-06-30
55	2025-07-24	136,139,472	0	30.1816	451,067,557	2025-06-30
56	2025-07-23	136,139,472	50,000	30.1816	451,067,557	2025-06-30
57	2025-07-22	136,089,472	2,000	30.1705	451,067,557	2025-06-30
58	2025-07-21	136,087,472	12,000	30.1701	451,067,557	2025-06-30
59	2025-07-18	136,075,472	50,000	30.1674	451,067,557	2025-06-30
60	2025-07-17	136,025,472	100,000	30.1563	451,067,557	2025-06-30
61	2025-07-16	135,925,472	100,000	30.1342	451,067,557	2025-06-30
62	2025-07-15	135,825,472	690,000	30.1120	451,067,557	2025-06-30
63	2025-07-14	135,135,472	210,000	29.9590	451,067,557	2025-06-30
64	2025-07-11	134,925,472	0	29.9125	451,067,557	2025-06-30
65	2025-07-10	134,925,472	100,000	29.9125	451,067,557	2025-06-30
66	2025-07-09	134,825,472	1,802,000	29.8903	451,067,557	2025-06-30
67	2025-07-08	133,023,472	4,000	29.4908	451,067,557	2025-06-30
68	2025-07-07	133,019,472	3,174,000	29.4899	451,067,557	2025-06-30
69	2025-07-04	129,845,472	18,000	28.7863	451,067,557	2025-06-30
70	2025-07-03	129,827,472	0	28.7823	451,067,557	2025-06-30
71	2025-07-02	129,827,472	0	28.7823	451,067,557	2025-06-30
72	2025-06-30	129,827,472	0	28.7823	451,067,557	2025-06-30
73	2025-06-27	129,827,472	36,000	28.7823	451,067,557	2025-05-31
74	2025-06-26	129,791,472	0	28.7743	451,067,557	2025-05-31
75	2025-06-25	129,791,472	0	28.7743	451,067,557	2025-05-31
76	2025-06-24	129,791,472	0	28.7743	451,067,557	2025-05-31
77	2025-06-23	129,791,472	0	28.7743	451,067,557	2025-05-31
78	2025-06-20	129,791,472	0	28.7743	451,067,557	2025-05-31
79	2025-06-19	129,791,472	0	28.7743	451,067,557	2025-05-31
80	2025-06-18	129,791,472	0	28.7743	451,067,557	2025-05-31
81	2025-06-17	129,791,472	40,000	28.7743	451,067,557	2025-05-31
82	2025-06-16	129,751,472	0	28.7654	451,067,557	2025-05-31
83	2025-06-13	129,751,472	0	28.7654	451,067,557	2025-05-31
84	2025-06-12	129,751,472	0	28.7654	451,067,557	2025-05-31
85	2025-06-11	129,751,472	-6,000	28.7654	451,067,557	2025-05-31
86	2025-06-10	129,757,472	0	28.7667	451,067,557	2025-05-31
87	2025-06-09	129,757,472	0	28.7667	451,067,557	2025-05-31
88	2025-06-06	129,757,472	0	28.7667	451,067,557	2025-05-31
89	2025-06-05	129,757,472	10,000	28.7667	451,067,557	2025-05-31
90	2025-06-04	129,747,472	0	28.7645	451,067,557	2025-05-31
91	2025-06-03	129,747,472	0	28.7645	451,067,557	2025-05-31
92	2025-06-02	129,747,472	0	28.7645	451,067,557	2025-05-31
93	2025-05-30	129,747,472	0	28.7645	451,067,557	2025-04-30
94	2025-05-29	129,747,472	0	28.7645	451,067,557	2025-04-30
95	2025-05-28	129,747,472	2,000	28.7645	451,067,557	2025-04-30
96	2025-05-27	129,745,472	0	28.7641	451,067,557	2025-04-30
97	2025-05-26	129,745,472	82,000	28.7641	451,067,557	2025-04-30
98	2025-05-23	129,663,472	102,000	28.7459	451,067,557	2025-04-30
99	2025-05-22	129,561,472	106,000	28.7233	451,067,557	2025-04-30
100	2025-05-21	129,455,472	16,000	28.6998	451,067,557	2025-04-30
101	2025-05-20	129,439,472	44,000	28.6962	451,067,557	2025-04-30
102	2025-05-19	129,395,472	6,000	28.6865	451,067,557	2025-04-30
103	2025-05-16	129,389,472	682,000	28.6852	451,067,557	2025-04-30
104	2025-05-15	128,707,472	984,000	28.5340	451,067,557	2025-04-30
105	2025-05-14	127,723,472	1,498,000	28.3158	451,067,557	2025-04-30
106	2025-05-13	126,225,472	302,000	27.9837	451,067,557	2025-04-30
107	2025-05-12	125,923,472	2,860,000	27.9168	451,067,557	2025-04-30
108	2025-05-09	123,063,472	0	27.2827	451,067,557	2025-04-30
109	2025-05-08	123,063,472	464,000	27.2827	451,067,557	2025-04-30
110	2025-05-07	122,599,472	-368,000	27.1798	451,067,557	2025-04-30
111	2025-05-06	122,967,472	30,000	27.2614	451,067,557	2025-04-30
112	2025-05-02	122,937,472	0	27.2548	451,067,557	2025-04-30
113	2025-04-30	122,937,472	0	27.2548	451,067,557	2025-04-30
114	2025-04-29	122,937,472	8,100	27.2548	451,067,557	2025-03-31
115	2025-04-28	122,929,372	0	27.2530	451,067,557	2025-03-31
116	2025-04-25	122,929,372	0	27.2530	451,067,557	2025-03-31
117	2025-04-24	122,929,372	0	27.2530	451,067,557	2025-03-31
118	2025-04-23	122,929,372	0	27.2530	451,067,557	2025-03-31
119	2025-04-22	122,929,372	2,000	27.2530	451,067,557	2025-03-31
120	2025-04-17	122,927,372	0	27.2525	451,067,557	2025-03-31
121	2025-04-16	122,927,372	0	27.2525	451,067,557	2025-03-31
122	2025-04-15	122,927,372	0	27.2525	451,067,557	2025-03-31
123	2025-04-14	122,927,372	10,000	27.2525	451,067,557	2025-03-31
124	2025-04-11	122,917,372	0	27.2503	451,067,557	2025-03-31
125	2025-04-10	122,917,372	0	27.2503	451,067,557	2025-03-31
126	2025-04-09	122,917,372	-22,006,000	27.2503	451,067,557	2025-03-31
127	2025-04-08	144,923,372	12,000	32.1290	451,067,557	2025-03-31
128	2025-04-07	144,911,372	-126,000	32.1263	451,067,557	2025-03-31
129	2025-04-03	145,037,372	-54,000	32.1542	451,067,557	2025-03-31
130	2025-04-02	145,091,372	4,000	32.1662	451,067,557	2025-03-31
131	2025-04-01	145,087,372	0	32.1653	451,067,557	2025-03-31
132	2025-03-31	145,087,372	10,000	32.1653	451,067,557	2025-03-31
133	2025-03-28	145,077,372	0	32.1631	451,067,557	2025-02-28
134	2025-03-27	145,077,372	0	32.1631	451,067,557	2025-02-28
135	2025-03-26	145,077,372	0	32.1631	451,067,557	2025-02-28
136	2025-03-25	145,077,372	0	32.1631	451,067,557	2025-02-28
137	2025-03-24	145,077,372	12,000	32.1631	451,067,557	2025-02-28
138	2025-03-21	145,065,372	0	32.1605	451,067,557	2025-02-28
139	2025-03-20	145,065,372	90,000	32.1605	451,067,557	2025-02-28
140	2025-03-19	144,975,372	0	32.1405	451,067,557	2025-02-28
141	2025-03-18	144,975,372	2,000	32.1405	451,067,557	2025-02-28
142	2025-03-17	144,973,372	20,000	32.1401	451,067,557	2025-02-28
143	2025-03-14	144,953,372	185,500	32.1356	451,067,557	2025-02-28
144	2025-03-13	144,767,872	0	32.0945	451,067,557	2025-02-28
145	2025-03-12	144,767,872	44,000	32.0945	451,067,557	2025-02-28
146	2025-03-11	144,723,872	0	32.0847	451,067,557	2025-02-28
147	2025-03-10	144,723,872	120,000	32.0847	451,067,557	2025-02-28
148	2025-03-07	144,603,872	19,351,000	32.0581	451,067,557	2025-02-28
149	2025-03-06	125,252,872	318,000	27.7681	451,067,557	2025-02-28
150	2025-03-05	124,934,872	32,000	27.6976	451,067,557	2025-02-28
151	2025-03-04	124,902,872	32,000	27.6905	451,067,557	2025-02-28
152	2025-03-03	124,870,872	0	27.6834	451,067,557	2025-02-28
153	2025-02-28	124,870,872	0	27.6834	451,067,557	2025-02-28
154	2025-02-27	124,870,872	2,000	27.6834	451,067,557	2025-01-31
155	2025-02-26	124,868,872	0	27.6830	451,067,557	2025-01-31
156	2025-02-25	124,868,872	20,000	27.6830	451,067,557	2025-01-31
157	2025-02-24	124,848,872	270,000	27.6785	451,067,557	2025-01-31
158	2025-02-21	124,578,872	0	27.6187	451,067,557	2025-01-31
159	2025-02-20	124,578,872	40,000	27.6187	451,067,557	2025-01-31
160	2025-02-19	124,538,872	40,000	27.6098	451,067,557	2025-01-31
161	2025-02-18	124,498,872	0	27.6009	451,067,557	2025-01-31
162	2025-02-17	124,498,872	40,000	27.6009	451,067,557	2025-01-31
163	2025-02-14	124,458,872	0	27.5921	451,067,557	2025-01-31
164	2025-02-13	124,458,872	0	27.5921	451,067,557	2025-01-31
165	2025-02-12	124,458,872	-152,000	27.5921	451,067,557	2025-01-31
166	2025-02-11	124,610,872	-348,350	27.6258	451,067,557	2025-01-31
167	2025-02-10	124,959,222	2,000	27.7030	451,067,557	2025-01-31
168	2025-02-07	124,957,222	10,000	27.7026	451,067,557	2025-01-31
169	2025-02-06	124,947,222	-50,000	27.7003	451,067,557	2025-01-31
170	2025-02-05	124,997,222	0	27.7114	451,067,557	2025-01-31
171	2025-02-04	124,997,222	50,000	27.7114	451,067,557	2025-01-31
172	2025-02-03	124,947,222	70,000	27.7003	451,067,557	2025-01-31
173	2025-01-28	124,877,222	0	27.6848	451,067,557	2024-12-31
174	2025-01-27	124,877,222	0	27.6848	451,067,557	2024-12-31
175	2025-01-24	124,877,222	0	27.6848	451,067,557	2024-12-31
176	2025-01-23	124,877,222	-46,000	27.6848	451,067,557	2024-12-31
177	2025-01-22	124,923,222	0	27.6950	451,067,557	2024-12-31
178	2025-01-21	124,923,222	0	27.6950	451,067,557	2024-12-31
179	2025-01-20	124,923,222	0	27.6950	451,067,557	2024-12-31
180	2025-01-17	124,923,222	0	27.6950	451,067,557	2024-12-31
181	2025-01-16	124,923,222	0	27.6950	451,067,557	2024-12-31
182	2025-01-15	124,923,222	-200,000	27.6950	451,067,557	2024-12-31
183	2025-01-14	125,123,222	0	27.7394	451,067,557	2024-12-31
184	2025-01-13	125,123,222	0	27.7394	451,067,557	2024-12-31
185	2025-01-10	125,123,222	0	27.7394	451,067,557	2024-12-31
186	2025-01-09	125,123,222	0	27.7394	451,067,557	2024-12-31
187	2025-01-08	125,123,222	0	27.7394	451,067,557	2024-12-31
188	2025-01-07	125,123,222	0	27.7394	451,067,557	2024-12-31
189	2025-01-06	125,123,222	0	27.7394	451,067,557	2024-12-31
190	2025-01-03	125,123,222	-92,000	27.7394	451,067,557	2024-12-31
191	2025-01-02	125,215,222	-8,000	27.7597	451,067,557	2024-12-31
192	2024-12-31	125,223,222	0	27.7615	451,067,557	2024-12-31
193	2024-12-30	125,223,222	-44,000	27.7615	451,067,557	2024-11-30
194	2024-12-27	125,267,222	0	27.7713	451,067,557	2024-11-30
195	2024-12-24	125,267,222	0	27.7713	451,067,557	2024-11-30
196	2024-12-23	125,267,222	0	27.7713	451,067,557	2024-11-30
197	2024-12-20	125,267,222	16,000	27.7713	451,067,557	2024-11-30
198	2024-12-19	125,251,222	0	27.7677	451,067,557	2024-11-30
199	2024-12-18	125,251,222	20,000	27.7677	451,067,557	2024-11-30
200	2024-12-17	125,231,222	-4,000	27.7633	451,067,557	2024-11-30
201	2024-12-16	125,235,222	-222,000	27.7642	451,067,557	2024-11-30
202	2024-12-13	125,457,222	0	27.8134	451,067,557	2024-11-30
203	2024-12-12	125,457,222	0	27.8134	451,067,557	2024-11-30
204	2024-12-11	125,457,222	64,000	27.8134	451,067,557	2024-11-30
205	2024-12-10	125,393,222	0	27.7992	451,067,557	2024-11-30
206	2024-12-09	125,393,222	0	27.7992	451,067,557	2024-11-30
207	2024-12-06	125,393,222	0	27.7992	451,067,557	2024-11-30
208	2024-12-05	125,393,222	72,000	27.7992	451,067,557	2024-11-30
209	2024-12-04	125,321,222	10,000	27.7832	451,067,557	2024-11-30
210	2024-12-03	125,311,222	12,000	27.7810	451,067,557	2024-11-30
211	2024-12-02	125,299,222	0	27.7784	451,067,557	2024-11-30
212	2024-11-29	125,299,222	0	27.7784	451,067,557	2024-10-31
213	2024-11-28	125,299,222	0	27.7784	451,067,557	2024-10-31
214	2024-11-27	125,299,222	-30,000	27.7784	451,067,557	2024-10-31
215	2024-11-26	125,329,222	0	27.7850	451,067,557	2024-10-31
216	2024-11-25	125,329,222	0	27.7850	451,067,557	2024-10-31
217	2024-11-22	125,329,222	0	27.7850	451,067,557	2024-10-31
218	2024-11-21	125,329,222	10,000	27.7850	451,067,557	2024-10-31
219	2024-11-20	125,319,222	0	27.7828	451,067,557	2024-10-31
220	2024-11-19	125,319,222	0	27.7828	451,067,557	2024-10-31
221	2024-11-18	125,319,222	0	27.7828	451,067,557	2024-10-31
222	2024-11-15	125,319,222	0	27.7828	451,067,557	2024-10-31
223	2024-11-14	125,319,222	0	27.7828	451,067,557	2024-10-31
224	2024-11-13	125,319,222	0	27.7828	451,067,557	2024-10-31
225	2024-11-12	125,319,222	0	27.7828	451,067,557	2024-10-31
226	2024-11-11	125,319,222	0	27.7828	451,067,557	2024-10-31
227	2024-11-08	125,319,222	-122,000	27.7828	451,067,557	2024-10-31
228	2024-11-07	125,441,222	2,000	27.8099	451,067,557	2024-10-31
229	2024-11-06	125,439,222	0	27.8094	451,067,557	2024-10-31
230	2024-11-05	125,439,222	-12,000	27.8094	451,067,557	2024-10-31
231	2024-11-04	125,451,222	0	27.8121	451,067,557	2024-10-31
232	2024-11-01	125,451,222	0	27.8121	451,067,557	2024-10-31
233	2024-10-31	125,451,222	0	27.8121	451,067,557	2024-10-31
234	2024-10-30	125,451,222	0	27.8121	451,067,557	2024-09-30
235	2024-10-29	125,451,222	0	27.8121	451,067,557	2024-09-30
236	2024-10-28	125,451,222	0	27.8121	451,067,557	2024-09-30
237	2024-10-25	125,451,222	0	27.8121	451,067,557	2024-09-30
238	2024-10-24	125,451,222	0	27.8121	451,067,557	2024-09-30
239	2024-10-23	125,451,222	0	27.8121	451,067,557	2024-09-30
240	2024-10-22	125,451,222	0	27.8121	451,067,557	2024-09-30
241	2024-10-21	125,451,222	0	27.8121	451,067,557	2024-09-30
242	2024-10-18	125,451,222	0	27.8121	451,067,557	2024-09-30
243	2024-10-17	125,451,222	0	27.8121	451,067,557	2024-09-30
244	2024-10-16	125,451,222	0	27.8121	451,067,557	2024-09-30
245	2024-10-15	125,451,222	0	27.8121	451,067,557	2024-09-30
246	2024-10-14	125,451,222	0	27.8121	451,067,557	2024-09-30
247	2024-10-10	125,451,222	-20,000	27.8121	451,067,557	2024-09-30
248	2024-10-09	125,471,222	-20,000	27.8165	451,067,557	2024-09-30
249	2024-10-08	125,491,222	0	27.8209	451,067,557	2024-09-30
250	2024-10-07	125,491,222	0	27.8209	451,067,557	2024-09-30
251	2024-10-04	125,491,222	-24,000	27.8209	451,067,557	2024-09-30
252	2024-10-03	125,515,222	656,000	27.8263	451,067,557	2024-09-30
253	2024-10-02	124,859,222	-240,000	27.6808	451,067,557	2024-09-30
254	2024-09-30	125,099,222	0	27.7340	451,067,557	2024-09-30
255	2024-09-27	125,099,222	0	27.7340	451,067,557	2024-08-31
256	2024-09-26	125,099,222	-228,000	27.7340	451,067,557	2024-08-31
257	2024-09-25	125,327,222	-400,000	27.7846	451,067,557	2024-08-31
258	2024-09-24	125,727,222	0	27.8733	451,067,557	2024-08-31
259	2024-09-23	125,727,222	0	27.8733	451,067,557	2024-08-31
260	2024-09-20	125,727,222	0	27.8733	451,067,557	2024-08-31
261	2024-09-19	125,727,222	0	27.8733	451,067,557	2024-08-31
262	2024-09-17	125,727,222	0	27.8733	451,067,557	2024-08-31
263	2024-09-16	125,727,222	0	27.8733	451,067,557	2024-08-31
264	2024-09-13	125,727,222	-200,000	27.8733	451,067,557	2024-08-31
265	2024-09-12	125,927,222	0	27.9176	451,067,557	2024-08-31
266	2024-09-11	125,927,222	2,000	27.9176	451,067,557	2024-08-31
267	2024-09-10	125,925,222	0	27.9172	451,067,557	2024-08-31
268	2024-09-09	125,925,222	-38,300,000	27.9172	451,067,557	2024-08-31
269	2024-09-05	164,225,222	0	36.4081	451,067,557	2024-08-31
270	2024-09-04	164,225,222	20,000	36.4081	451,067,557	2024-08-31
271	2024-09-03	164,205,222	0	36.4037	451,067,557	2024-08-31
272	2024-09-02	164,205,222	43,500,000	36.4037	451,067,557	2024-08-31
273	2024-08-30	120,705,222	0	26.7599	451,067,557	2024-07-31
274	2024-08-29	120,705,222	144,000	26.7599	451,067,557	2024-07-31
275	2024-08-28	120,561,222	0	26.7280	451,067,557	2024-07-31
276	2024-08-27	120,561,222	-2,786,000	26.7280	451,067,557	2024-07-31
277	2024-08-26	123,347,222	0	27.3456	451,067,557	2024-07-31
278	2024-08-23	123,347,222	2,000	27.3456	451,067,557	2024-07-31
279	2024-08-22	123,345,222	2,000	27.3452	451,067,557	2024-07-31
280	2024-08-21	123,343,222	-58,000	27.3447	451,067,557	2024-07-31
281	2024-08-20	123,401,222	0	27.3576	451,067,557	2024-07-31
282	2024-08-19	123,401,222	0	27.3576	451,067,557	2024-07-31
283	2024-08-16	123,401,222	0	27.3576	451,067,557	2024-07-31
284	2024-08-15	123,401,222	2,786,000	27.3576	451,067,557	2024-07-31
285	2024-08-14	120,615,222	0	26.7399	451,067,557	2024-07-31
286	2024-08-13	120,615,222	0	26.7399	451,067,557	2024-07-31
287	2024-08-12	120,615,222	-212,000	26.7399	451,067,557	2024-07-31
288	2024-08-09	120,827,222	-168,000	26.7869	451,067,557	2024-07-31
289	2024-08-08	120,995,222	-18,000	26.8242	451,067,557	2024-07-31
290	2024-08-07	121,013,222	-250,000	26.8282	451,067,557	2024-07-31
291	2024-08-06	121,263,222	0	26.8836	451,067,557	2024-07-31
292	2024-08-05	121,263,222	0	26.8836	451,067,557	2024-07-31
293	2024-08-02	121,263,222	0	26.8836	451,067,557	2024-07-31
294	2024-08-01	121,263,222	-10,000	26.8836	451,067,557	2024-07-31
295	2024-07-31	121,273,222	24,000	26.8858	451,067,557	2024-07-31
296	2024-07-30	121,249,222	30,000	26.8805	451,067,557	2024-06-30
297	2024-07-29	121,219,222	22,000	26.8739	451,067,557	2024-06-30
298	2024-07-26	121,197,222	-214,000	26.8690	451,067,557	2024-06-30
299	2024-07-25	121,411,222	-364,000	26.9164	451,067,557	2024-06-30
300	2024-07-24	121,775,222	0	26.9971	451,067,557	2024-06-30
301	2024-07-23	121,775,222	-524,000	26.9971	451,067,557	2024-06-30
302	2024-07-22	122,299,222	0	27.1133	451,067,557	2024-06-30
303	2024-07-19	122,299,222	0	27.1133	451,067,557	2024-06-30
304	2024-07-18	122,299,222	0	27.1133	451,067,557	2024-06-30
305	2024-07-17	122,299,222	0	27.1133	451,067,557	2024-06-30
306	2024-07-16	122,299,222	-60,000	27.1133	451,067,557	2024-06-30
307	2024-07-15	122,359,222	0	27.1266	451,067,557	2024-06-30
308	2024-07-12	122,359,222	30,000	27.1266	451,067,557	2024-06-30
309	2024-07-11	122,329,222	0	27.1199	451,067,557	2024-06-30
310	2024-07-10	122,329,222	0	27.1199	451,067,557	2024-06-30
311	2024-07-09	122,329,222	0	27.1199	451,067,557	2024-06-30
312	2024-07-08	122,329,222	0	27.1199	451,067,557	2024-06-30
313	2024-07-05	122,329,222	0	27.1199	451,067,557	2024-06-30
314	2024-07-04	122,329,222	0	27.1199	451,067,557	2024-06-30
315	2024-07-03	122,329,222	-222,000	27.1199	451,067,557	2024-06-30
316	2024-07-02	122,551,222	0	27.1692	451,067,557	2024-06-30
317	2024-06-28	122,551,222	14,000	27.1692	451,067,557	2024-05-31
318	2024-06-27	122,537,222	78,000	27.1660	451,067,557	2024-05-31
319	2024-06-26	122,459,222	174,000	27.1488	451,067,557	2024-05-31
320	2024-06-25	122,285,222	50,000	27.1102	451,067,557	2024-05-31
321	2024-06-24	122,235,222	0	27.0991	451,067,557	2024-05-31
322	2024-06-21	122,235,222	354,000	27.0991	451,067,557	2024-05-31
323	2024-06-20	121,881,222	2,000	27.0206	451,067,557	2024-05-31
324	2024-06-19	121,879,222	-2,000	27.0202	451,067,557	2024-05-31
325	2024-06-18	121,881,222	926,000	27.0206	451,067,557	2024-05-31
326	2024-06-17	120,955,222	50,000	26.8153	451,067,557	2024-05-31
327	2024-06-14	120,905,222	0	26.8042	451,067,557	2024-05-31
328	2024-06-13	120,905,222	40,000	26.8042	451,067,557	2024-05-31
329	2024-06-12	120,865,222	0	26.7954	451,067,557	2024-05-31
330	2024-06-11	120,865,222	-2,850,000	26.7954	451,067,557	2024-05-31
331	2024-06-07	123,715,222	0	27.4272	451,067,557	2024-05-31
332	2024-06-06	123,715,222	0	27.4272	451,067,557	2024-05-31
333	2024-06-05	123,715,222	0	27.4272	451,067,557	2024-05-31
334	2024-06-04	123,715,222	398,000	27.4272	451,067,557	2024-05-31
335	2024-06-03	123,317,222	0	27.3390	451,067,557	2024-05-31
336	2024-05-31	123,317,222	0	27.3390	451,067,557	2024-05-31
337	2024-05-30	123,317,222	0	27.3390	451,067,557	2024-04-30
338	2024-05-29	123,317,222	0	27.3390	451,067,557	2024-04-30
339	2024-05-28	123,317,222	0	27.3390	451,067,557	2024-04-30
340	2024-05-27	123,317,222	0	27.3390	451,067,557	2024-04-30
341	2024-05-24	123,317,222	0	27.3390	451,067,557	2024-04-30
342	2024-05-23	123,317,222	37,400	27.3390	451,067,557	2024-04-30
343	2024-05-22	123,279,822	0	27.3307	451,067,557	2024-04-30
344	2024-05-21	123,279,822	12,000	27.3307	451,067,557	2024-04-30
345	2024-05-20	123,267,822	348,000	27.3280	451,067,557	2024-04-30
346	2024-05-17	122,919,822	0	27.2509	451,067,557	2024-04-30
347	2024-05-16	122,919,822	40,000	27.2509	451,067,557	2024-04-30
348	2024-05-14	122,879,822	0	27.2420	451,067,557	2024-04-30
349	2024-05-13	122,879,822	0	27.2420	451,067,557	2024-04-30
350	2024-05-10	122,879,822	0	27.2420	451,067,557	2024-04-30
351	2024-05-09	122,879,822	0	27.2420	451,067,557	2024-04-30
352	2024-05-08	122,879,822	400,000	27.2420	451,067,557	2024-04-30
353	2024-05-07	122,479,822	20,000	27.1533	451,067,557	2024-04-30
354	2024-05-06	122,459,822	0	27.1489	451,067,557	2024-04-30
355	2024-05-03	122,459,822	-10,000	27.1489	451,067,557	2024-04-30
356	2024-05-02	122,469,822	-54,000	27.1511	451,067,557	2024-04-30
357	2024-04-30	122,523,822	1,214,000	27.1631	451,067,557	2024-04-30
358	2024-04-29	121,309,822	0	26.8939	451,067,557	2024-03-31
359	2024-04-26	121,309,822	0	26.8939	451,067,557	2024-03-31
360	2024-04-25	121,309,822	0	26.8939	451,067,557	2024-03-31
361	2024-04-24	121,309,822	0	26.8939	451,067,557	2024-03-31
362	2024-04-23	121,309,822	0	26.8939	451,067,557	2024-03-31
363	2024-04-22	121,309,822	0	26.8939	451,067,557	2024-03-31
364	2024-04-19	121,309,822	0	26.8939	451,067,557	2024-03-31
365	2024-04-18	121,309,822	0	26.8939	451,067,557	2024-03-31
366	2024-04-17	121,309,822	-400,000	26.8939	451,067,557	2024-03-31
367	2024-04-16	121,709,822	0	26.9826	451,067,557	2024-03-31
368	2024-04-15	121,709,822	0	26.9826	451,067,557	2024-03-31
369	2024-04-12	121,709,822	100,000	26.9826	451,067,557	2024-03-31
370	2024-04-11	121,609,822	0	26.9604	451,067,557	2024-03-31
371	2024-04-10	121,609,822	8,000	26.9604	451,067,557	2024-03-31
372	2024-04-09	121,601,822	0	26.9587	451,067,557	2024-03-31
373	2024-04-08	121,601,822	8,000	26.9587	451,067,557	2024-03-31
374	2024-04-05	121,593,822	0	26.9569	451,067,557	2024-03-31
375	2024-04-03	121,593,822	-200,000	26.9569	451,067,557	2024-03-31
376	2024-04-02	121,793,822	0	27.0012	451,067,557	2024-03-31
377	2024-03-28	121,793,822	0	27.0012	451,067,557	2024-02-29
378	2024-03-27	121,793,822	0	27.0012	451,067,557	2024-02-29
379	2024-03-26	121,793,822	0	27.0012	451,067,557	2024-02-29
380	2024-03-25	121,793,822	0	27.0012	451,067,557	2024-02-29
381	2024-03-22	121,793,822	0	27.0012	451,067,557	2024-02-29
382	2024-03-21	121,793,822	-14,000	27.0012	451,067,557	2024-02-29
383	2024-03-20	121,807,822	250,000	27.0043	451,067,557	2024-02-29
384	2024-03-19	121,557,822	0	26.9489	451,067,557	2024-02-29
385	2024-03-18	121,557,822	-16,000	26.9489	451,067,557	2024-02-29
386	2024-03-15	121,573,822	0	26.9525	451,067,557	2024-02-29
387	2024-03-14	121,573,822	0	26.9525	451,067,557	2024-02-29
388	2024-03-13	121,573,822	-2,000	26.9525	451,067,557	2024-02-29
389	2024-03-12	121,575,822	0	26.9529	451,067,557	2024-02-29
390	2024-03-11	121,575,822	0	26.9529	451,067,557	2024-02-29
391	2024-03-08	121,575,822	-2,000	26.9529	451,067,557	2024-02-29
392	2024-03-07	121,577,822	242,000	26.9534	451,067,557	2024-02-29
393	2024-03-06	121,335,822	4,000	26.8997	451,067,557	2024-02-29
394	2024-03-05	121,331,822	0	26.8988	451,067,557	2024-02-29
395	2024-03-04	121,331,822	0	26.8988	451,067,557	2024-02-29
396	2024-03-01	121,331,822	0	26.8988	451,067,557	2024-02-29
397	2024-02-29	121,331,822	30,000	26.8988	451,067,557	2024-02-29
398	2024-02-28	121,301,822	0	26.8922	451,067,557	2024-01-31
399	2024-02-27	121,301,822	76,000	26.8922	451,067,557	2024-01-31
400	2024-02-26	121,225,822	0	26.8753	451,067,557	2024-01-31
401	2024-02-23	121,225,822	0	26.8753	451,067,557	2024-01-31
402	2024-02-22	121,225,822	24,000	26.8753	451,067,557	2024-01-31
403	2024-02-21	121,201,822	0	26.8700	451,067,557	2024-01-31
404	2024-02-20	121,201,822	80,000	26.8700	451,067,557	2024-01-31
405	2024-02-19	121,121,822	70,000	26.8523	451,067,557	2024-01-31
406	2024-02-16	121,051,822	0	26.8367	451,067,557	2024-01-31
407	2024-02-15	121,051,822	130,000	26.8367	451,067,557	2024-01-31
408	2024-02-14	120,921,822	0	26.8079	451,067,557	2024-01-31
409	2024-02-09	120,921,822	0	26.8079	451,067,557	2024-01-31
410	2024-02-08	120,921,822	0	26.8079	451,067,557	2024-01-31
411	2024-02-07	120,921,822	0	26.8079	451,067,557	2024-01-31
412	2024-02-06	120,921,822	-10,000	26.8079	451,067,557	2024-01-31
413	2024-02-05	120,931,822	0	26.8101	451,067,557	2024-01-31
414	2024-02-02	120,931,822	0	26.8101	451,067,557	2024-01-31
415	2024-02-01	120,931,822	0	26.8101	451,067,557	2024-01-31
416	2024-01-31	120,931,822	0	26.8101	451,067,557	2024-01-31
417	2024-01-30	120,931,822	0	26.8101	451,067,557	2023-12-31
418	2024-01-29	120,931,822	0	26.8101	451,067,557	2023-12-31
419	2024-01-26	120,931,822	0	26.8101	451,067,557	2023-12-31
420	2024-01-25	120,931,822	0	26.8101	451,067,557	2023-12-31
421	2024-01-24	120,931,822	0	26.8101	451,067,557	2023-12-31
422	2024-01-23	120,931,822	0	26.8101	451,067,557	2023-12-31
423	2024-01-22	120,931,822	0	26.8101	451,067,557	2023-12-31
424	2024-01-19	120,931,822	272,000	26.8101	451,067,557	2023-12-31
425	2024-01-18	120,659,822	118,000	26.7498	451,067,557	2023-12-31
426	2024-01-17	120,541,822	0	26.7237	451,067,557	2023-12-31
427	2024-01-16	120,541,822	-102,000	26.7237	451,067,557	2023-12-31
428	2024-01-15	120,643,822	116,000	26.7463	451,067,557	2023-12-31
429	2024-01-12	120,527,822	0	26.7206	451,067,557	2023-12-31
430	2024-01-11	120,527,822	0	26.7206	451,067,557	2023-12-31
431	2024-01-10	120,527,822	0	26.7206	451,067,557	2023-12-31
432	2024-01-09	120,527,822	0	26.7206	451,067,557	2023-12-31
433	2024-01-08	120,527,822	0	26.7206	451,067,557	2023-12-31
434	2024-01-05	120,527,822	42,000	26.7206	451,067,557	2023-12-31
435	2024-01-04	120,485,822	0	26.7113	451,067,557	2023-12-31
436	2024-01-03	120,485,822	-8,000	26.7113	451,067,557	2023-12-31
437	2024-01-02	120,493,822	-114,000	26.7130	451,067,557	2023-12-31
438	2023-12-29	120,607,822	0	26.7383	451,067,557	2023-11-30
439	2023-12-28	120,607,822	-200,000	26.7383	451,067,557	2023-11-30
440	2023-12-27	120,807,822	0	26.7826	451,067,557	2023-11-30
441	2023-12-22	120,807,822	0	26.7826	451,067,557	2023-11-30
442	2023-12-21	120,807,822	0	26.7826	451,067,557	2023-11-30
443	2023-12-20	120,807,822	-7,500,000	26.7826	451,067,557	2023-11-30
444	2023-12-19	128,307,822	0	28.4454	451,067,557	2023-11-30
445	2023-12-18	128,307,822	1,148,000	28.4454	451,067,557	2023-11-30
446	2023-12-15	127,159,822	408,000	28.1909	451,067,557	2023-11-30
447	2023-12-14	126,751,822	0	28.1004	451,067,557	2023-11-30
448	2023-12-13	126,751,822	0	28.1004	451,067,557	2023-11-30
449	2023-12-12	126,751,822	0	28.1004	451,067,557	2023-11-30
450	2023-12-11	126,751,822	-26,000	28.1004	451,067,557	2023-11-30
451	2023-12-08	126,777,822	0	28.1062	451,067,557	2023-11-30
452	2023-12-07	126,777,822	-18,000	28.1062	451,067,557	2023-11-30
453	2023-12-06	126,795,822	116,000	28.1102	451,067,557	2023-11-30
454	2023-12-05	126,679,822	0	28.0844	451,067,557	2023-11-30
455	2023-12-04	126,679,822	0	28.0844	451,067,557	2023-11-30
456	2023-12-01	126,679,822	0	28.0844	451,067,557	2023-11-30
457	2023-11-30	126,679,822	0	28.0844	451,067,557	2023-11-30
458	2023-11-29	126,679,822	30,000	28.0844	451,067,557	2023-10-31
459	2023-11-28	126,649,822	-30,000	28.0778	451,067,557	2023-10-31
460	2023-11-27	126,679,822	92,000	28.0844	451,067,557	2023-10-31
461	2023-11-24	126,587,822	0	28.0640	451,067,557	2023-10-31
462	2023-11-23	126,587,822	0	28.0640	451,067,557	2023-10-31
463	2023-11-22	126,587,822	-8,000	28.0640	451,067,557	2023-10-31
464	2023-11-21	126,595,822	12,000	28.0658	451,067,557	2023-10-31
465	2023-11-20	126,583,822	0	28.0632	451,067,557	2023-10-31
466	2023-11-17	126,583,822	-16,000	28.0632	451,067,557	2023-10-31
467	2023-11-16	126,599,822	300,000	28.0667	451,067,557	2023-10-31
468	2023-11-15	126,299,822	88,000	28.0002	451,067,557	2023-10-31
469	2023-11-14	126,211,822	-10,000	27.9807	451,067,557	2023-10-31
470	2023-11-13	126,221,822	0	27.9829	451,067,557	2023-10-31
471	2023-11-10	126,221,822	0	27.9829	451,067,557	2023-10-31
472	2023-11-09	126,221,822	-16,000	27.9829	451,067,557	2023-10-31
473	2023-11-08	126,237,822	-50,000	27.9865	451,067,557	2023-10-31
474	2023-11-07	126,287,822	0	27.9975	451,067,557	2023-10-31
475	2023-11-06	126,287,822	16,000	27.9975	451,067,557	2023-10-31
476	2023-11-03	126,271,822	0	27.9940	451,067,557	2023-10-31
477	2023-11-02	126,271,822	134,000	27.9940	451,067,557	2023-10-31
478	2023-11-01	126,137,822	0	27.9643	451,067,557	2023-10-31
479	2023-10-31	126,137,822	0	27.9643	451,067,557	2023-10-31
480	2023-10-30	126,137,822	0	27.9643	451,067,557	2023-09-30
481	2023-10-27	126,137,822	2,000	27.9643	451,067,557	2023-09-30
482	2023-10-26	126,135,822	2,000	27.9638	451,067,557	2023-09-30
483	2023-10-25	126,133,822	0	27.9634	451,067,557	2023-09-30
484	2023-10-24	126,133,822	0	27.9634	451,067,557	2023-09-30
485	2023-10-20	126,133,822	2,000	27.9634	451,067,557	2023-09-30
486	2023-10-19	126,131,822	0	27.9630	451,067,557	2023-09-30
487	2023-10-18	126,131,822	0	27.9630	451,067,557	2023-09-30
488	2023-10-17	126,131,822	0	27.9630	451,067,557	2023-09-30
489	2023-10-16	126,131,822	14,000	27.9630	451,067,557	2023-09-30
490	2023-10-13	126,117,822	0	27.9599	451,067,557	2023-09-30
491	2023-10-12	126,117,822	14,000	27.9599	451,067,557	2023-09-30
492	2023-10-11	126,103,822	0	27.9567	451,067,557	2023-09-30
493	2023-10-10	126,103,822	0	27.9567	451,067,557	2023-09-30
494	2023-10-09	126,103,822	0	27.9567	451,067,557	2023-09-30
495	2023-10-06	126,103,822	0	27.9567	451,067,557	2023-09-30
496	2023-10-05	126,103,822	2,234,000	27.9567	451,067,557	2023-09-30
497	2023-10-04	123,869,822	0	27.4615	451,067,557	2023-09-30
498	2023-10-03	123,869,822	0	27.4615	451,067,557	2023-09-30
499	2023-09-29	123,869,822	1,600,000	27.4615	451,067,557	2023-08-31
500	2023-09-28	122,269,822	800,000	27.1068	451,067,557	2023-08-31
501	2023-09-27	121,469,822	0	26.9294	451,067,557	2023-08-31
502	2023-09-26	121,469,822	398,000	26.9294	451,067,557	2023-08-31
503	2023-09-25	121,071,822	0	26.8412	451,067,557	2023-08-31
504	2023-09-22	121,071,822	-40,000	26.8412	451,067,557	2023-08-31
505	2023-09-21	121,111,822	806,000	26.8500	451,067,557	2023-08-31
506	2023-09-20	120,305,822	0	26.6714	451,067,557	2023-08-31
507	2023-09-19	120,305,822	38,000	26.6714	451,067,557	2023-08-31
508	2023-09-18	120,267,822	504,000	26.6629	451,067,557	2023-08-31
509	2023-09-15	119,763,822	0	26.5512	451,067,557	2023-08-31
510	2023-09-14	119,763,822	0	26.5512	451,067,557	2023-08-31
511	2023-09-13	119,763,822	0	26.5512	451,067,557	2023-08-31
512	2023-09-12	119,763,822	6,000	26.5512	451,067,557	2023-08-31
513	2023-09-11	119,757,822	-36,000,000	26.5499	451,067,557	2023-08-31
514	2023-09-07	155,757,822	0	34.5309	451,067,557	2023-08-31
515	2023-09-06	155,757,822	28,000	34.5309	451,067,557	2023-08-31
516	2023-09-05	155,729,822	0	34.5247	451,067,557	2023-08-31
517	2023-09-04	155,729,822	9,036,000	34.5247	451,067,557	2023-08-31
518	2023-08-31	146,693,822	10,000,000	32.5215	451,067,557	2023-08-31
519	2023-08-30	136,693,822	0	30.3045	451,067,557	2023-07-31
520	2023-08-29	136,693,822	-526,000	30.3045	451,067,557	2023-07-31
521	2023-08-28	137,219,822	0	30.4211	451,067,557	2023-07-31
522	2023-08-25	137,219,822	0	30.4211	451,067,557	2023-07-31
523	2023-08-24	137,219,822	0	30.4211	451,067,557	2023-07-31
524	2023-08-23	137,219,822	102,000	30.4211	451,067,557	2023-07-31
525	2023-08-22	137,117,822	18,000	30.3985	451,067,557	2023-07-31
526	2023-08-21	137,099,822	0	30.3945	451,067,557	2023-07-31
527	2023-08-18	137,099,822	0	30.3945	451,067,557	2023-07-31
528	2023-08-17	137,099,822	14,000	30.3945	451,067,557	2023-07-31
529	2023-08-16	137,085,822	2,000	30.3914	451,067,557	2023-07-31
530	2023-08-15	137,083,822	1,322,000	30.3910	451,067,557	2023-07-31
531	2023-08-14	135,761,822	0	30.0979	451,067,557	2023-07-31
532	2023-08-11	135,761,822	0	30.0979	451,067,557	2023-07-31
533	2023-08-10	135,761,822	926,000	30.0979	451,067,557	2023-07-31
534	2023-08-09	134,835,822	0	29.8926	451,067,557	2023-07-31
535	2023-08-08	134,835,822	0	29.8926	451,067,557	2023-07-31
536	2023-08-07	134,835,822	0	29.8926	451,067,557	2023-07-31
537	2023-08-04	134,835,822	0	29.8926	451,067,557	2023-07-31
538	2023-08-03	134,835,822	0	29.8926	451,067,557	2023-07-31
539	2023-08-02	134,835,822	-2,000	29.8926	451,067,557	2023-07-31
540	2023-08-01	134,837,822	0	29.8930	451,067,557	2023-07-31
541	2023-07-31	134,837,822	4,000	29.8930	451,067,557	2023-07-31
542	2023-07-28	134,833,822	218,000	29.8922	451,067,557	2023-06-30
543	2023-07-27	134,615,822	104,000	29.8438	451,067,557	2023-06-30
544	2023-07-26	134,511,822	28,000	29.8208	451,067,557	2023-06-30
545	2023-07-25	134,483,822	94,000	29.8146	451,067,557	2023-06-30
546	2023-07-24	134,389,822	0	29.7937	451,067,557	2023-06-30
547	2023-07-21	134,389,822	-262,000	29.7937	451,067,557	2023-06-30
548	2023-07-20	134,651,822	-30,000	29.8518	451,067,557	2023-06-30
549	2023-07-19	134,681,822	30,000	29.8585	451,067,557	2023-06-30
550	2023-07-18	134,651,822	-16,000	29.8518	451,067,557	2023-06-30
551	2023-07-14	134,667,822	1,750,000	29.8554	451,067,557	2023-06-30
552	2023-07-13	132,917,822	-50,000	29.4674	451,067,557	2023-06-30
553	2023-07-12	132,967,822	708,000	29.4785	451,067,557	2023-06-30
554	2023-07-11	132,259,822	0	29.3215	451,067,557	2023-06-30
555	2023-07-10	132,259,822	-10,000	29.3215	451,067,557	2023-06-30
556	2023-07-07	132,269,822	-50,000	29.3237	451,067,557	2023-06-30
557	2023-07-06	132,319,822	288,000	29.3348	451,067,557	2023-06-30
558	2023-07-05	132,031,822	0	29.2710	451,067,557	2023-06-30
559	2023-07-04	132,031,822	1,180,000	29.2710	451,067,557	2023-06-30
560	2023-07-03	130,851,822	448,000	29.0094	451,067,557	2023-06-30
561	2023-06-30	130,403,822	644,000	28.9100	451,067,557	2023-06-30
562	2023-06-29	129,759,822	190,000	28.7673	451,067,557	2023-05-31
563	2023-06-28	129,569,822	254,000	28.7251	451,067,557	2023-05-31
564	2023-06-27	129,315,822	356,000	28.6688	451,067,557	2023-05-31
565	2023-06-26	128,959,822	-674,000	28.5899	451,067,557	2023-05-31
566	2023-06-23	129,633,822	-1,086,000	28.7393	451,067,557	2023-05-31
567	2023-06-21	130,719,822	-86,000	28.9801	451,067,557	2023-05-31
568	2023-06-20	130,805,822	0	28.9992	451,067,557	2023-05-31
569	2023-06-19	130,805,822	0	28.9992	451,067,557	2023-05-31
570	2023-06-16	130,805,822	0	28.9992	451,067,557	2023-05-31
571	2023-06-15	130,805,822	8,000	28.9992	451,067,557	2023-05-31
572	2023-06-14	130,797,822	0	28.9974	451,067,557	2023-05-31
573	2023-06-13	130,797,822	22,000	28.9974	451,067,557	2023-05-31
574	2023-06-12	130,775,822	0	28.9925	451,067,557	2023-05-31
575	2023-06-09	130,775,822	0	28.9925	451,067,557	2023-05-31
576	2023-06-08	130,775,822	0	28.9925	451,067,557	2023-05-31
577	2023-06-07	130,775,822	0	28.9925	451,067,557	2023-05-31
578	2023-06-06	130,775,822	0	28.9925	451,067,557	2023-05-31
579	2023-06-05	130,775,822	0	28.9925	451,067,557	2023-05-31
580	2023-06-02	130,775,822	-246,000	28.9925	451,067,557	2023-05-31
581	2023-06-01	131,021,822	0	29.0471	451,067,557	2023-05-31
582	2023-05-31	131,021,822	0	29.0471	451,067,557	2023-05-31
583	2023-05-30	131,021,822	0	29.0471	451,067,557	2023-04-30
584	2023-05-29	131,021,822	0	29.0471	451,067,557	2023-04-30
585	2023-05-25	131,021,822	0	29.0471	451,067,557	2023-04-30
586	2023-05-24	131,021,822	0	29.0471	451,067,557	2023-04-30
587	2023-05-23	131,021,822	0	29.0471	451,067,557	2023-04-30
588	2023-05-22	131,021,822	94,000	29.0471	451,067,557	2023-04-30
589	2023-05-19	130,927,822	2,000	29.0262	451,067,557	2023-04-30
590	2023-05-18	130,925,822	0	29.0258	451,067,557	2023-04-30
591	2023-05-17	130,925,822	242,000	29.0258	451,067,557	2023-04-30
592	2023-05-16	130,683,822	0	28.9721	451,067,557	2023-04-30
593	2023-05-15	130,683,822	0	28.9721	451,067,557	2023-04-30
594	2023-05-12	130,683,822	0	28.9721	451,067,557	2023-04-30
595	2023-05-11	130,683,822	0	28.9721	451,067,557	2023-04-30
596	2023-05-10	130,683,822	26,000	28.9721	451,067,557	2023-04-30
597	2023-05-09	130,657,822	110,000	28.9664	451,067,557	2023-04-30
598	2023-05-08	130,547,822	0	28.9420	451,067,557	2023-04-30
599	2023-05-05	130,547,822	0	28.9420	451,067,557	2023-04-30
600	2023-05-04	130,547,822	0	28.9420	451,067,557	2023-04-30
601	2023-05-03	130,547,822	-8,000	28.9420	451,067,557	2023-04-30
602	2023-05-02	130,555,822	0	28.9437	451,067,557	2023-04-30
603	2023-04-28	130,555,822	0	28.9437	451,067,557	2023-03-31
604	2023-04-27	130,555,822	-290,000	28.9437	451,067,557	2023-03-31
605	2023-04-26	130,845,822	0	29.0080	451,067,557	2023-03-31
606	2023-04-25	130,845,822	0	29.0080	451,067,557	2023-03-31
607	2023-04-24	130,845,822	0	29.0080	451,067,557	2023-03-31
608	2023-04-21	130,845,822	70,000	29.0080	451,067,557	2023-03-31
609	2023-04-20	130,775,822	10,000	28.9925	451,067,557	2023-03-31
610	2023-04-19	130,765,822	0	28.9903	451,067,557	2023-03-31
611	2023-04-18	130,765,822	12,000	28.9903	451,067,557	2023-03-31
612	2023-04-17	130,753,822	0	28.9876	451,067,557	2023-03-31
613	2023-04-14	130,753,822	2,000	28.9876	451,067,557	2023-03-31
614	2023-04-13	130,751,822	102,000	28.9872	451,067,557	2023-03-31
615	2023-04-12	130,649,822	800,000	28.9646	451,067,557	2023-03-31
616	2023-04-11	129,849,822	-302,000	28.7872	451,067,557	2023-03-31
617	2023-04-06	130,151,822	118,000	28.8542	451,067,557	2023-03-31
618	2023-04-04	130,033,822	0	28.8280	451,067,557	2023-03-31
619	2023-04-03	130,033,822	-92,000	28.8280	451,067,557	2023-03-31
620	2023-03-31	130,125,822	0	28.8484	451,067,557	2023-03-31
621	2023-03-30	130,125,822	1,100	28.8484	451,067,557	2023-02-28
622	2023-03-29	130,124,722	-99,200	28.8482	451,067,557	2023-02-28
623	2023-03-28	130,223,922	-1,100	28.8702	451,067,557	2023-02-28
624	2023-03-27	130,225,022	2,000	28.8704	451,067,557	2023-02-28
625	2023-03-24	130,223,022	0	28.8700	451,067,557	2023-02-28
626	2023-03-23	130,223,022	-60,000	28.8700	451,067,557	2023-02-28
627	2023-03-22	130,283,022	0	28.8833	451,067,557	2023-02-28
628	2023-03-21	130,283,022	0	28.8833	451,067,557	2023-02-28
629	2023-03-20	130,283,022	0	28.8833	451,067,557	2023-02-28
630	2023-03-17	130,283,022	0	28.8833	451,067,557	2023-02-28
631	2023-03-16	130,283,022	-300	28.8833	451,067,557	2023-02-28
632	2023-03-15	130,283,322	-800	28.8833	451,067,557	2023-02-28
633	2023-03-14	130,284,122	122,000	28.8835	451,067,557	2023-02-28
634	2023-03-13	130,162,122	0	28.8565	451,067,557	2023-02-28
635	2023-03-10	130,162,122	0	28.8565	451,067,557	2023-02-28
636	2023-03-09	130,162,122	0	28.8565	451,067,557	2023-02-28
637	2023-03-08	130,162,122	0	28.8565	451,067,557	2023-02-28
638	2023-03-07	130,162,122	0	28.8565	451,067,557	2023-02-28
639	2023-03-06	130,162,122	0	28.8565	451,067,557	2023-02-28
640	2023-03-03	130,162,122	0	28.8565	451,067,557	2023-02-28
641	2023-03-02	130,162,122	0	28.8565	451,067,557	2023-02-28
642	2023-03-01	130,162,122	0	28.8565	451,067,557	2023-02-28
643	2023-02-28	130,162,122	-2,200	28.8565	451,067,557	2023-02-28
644	2023-02-27	130,164,322	0	28.8569	451,067,557	2023-01-31
645	2023-02-24	130,164,322	0	28.8569	451,067,557	2023-01-31
646	2023-02-23	130,164,322	4,000	28.8569	451,067,557	2023-01-31
647	2023-02-22	130,160,322	0	28.8561	451,067,557	2023-01-31
648	2023-02-21	130,160,322	0	28.8561	451,067,557	2023-01-31
649	2023-02-20	130,160,322	2,000	28.8561	451,067,557	2023-01-31
650	2023-02-17	130,158,322	-2,000	28.8556	451,067,557	2023-01-31
651	2023-02-16	130,160,322	0	28.8561	451,067,557	2023-01-31
652	2023-02-15	130,160,322	0	28.8561	451,067,557	2023-01-31
653	2023-02-14	130,160,322	-572,000	28.8561	451,067,557	2023-01-31
654	2023-02-13	130,732,322	0	28.9829	451,067,557	2023-01-31
655	2023-02-10	130,732,322	230,000	28.9829	451,067,557	2023-01-31
656	2023-02-09	130,502,322	200,000	28.9319	451,067,557	2023-01-31
657	2023-02-08	130,302,322	190,000	28.8875	451,067,557	2023-01-31
658	2023-02-07	130,112,322	0	28.8454	451,067,557	2023-01-31
659	2023-02-06	130,112,322	46,000	28.8454	451,067,557	2023-01-31
660	2023-02-03	130,066,322	1,266,000	28.8352	451,067,557	2023-01-31
661	2023-02-02	128,800,322	0	28.5546	451,067,557	2023-01-31
662	2023-02-01	128,800,322	26,000	28.5546	451,067,557	2023-01-31
663	2023-01-31	128,774,322	-84,000	28.5488	451,067,557	2023-01-31
664	2023-01-30	128,858,322	400,000	28.5674	451,067,557	2022-12-31
665	2023-01-27	128,458,322	-1,000,000	28.4787	451,067,557	2022-12-31
666	2023-01-26	129,458,322	-534,000	28.7004	451,067,557	2022-12-31
667	2023-01-20	129,992,322	-2,000	28.8188	451,067,557	2022-12-31
668	2023-01-19	129,994,322	-52,000	28.8193	451,067,557	2022-12-31
669	2023-01-18	130,046,322	4,010,000	28.8308	451,067,557	2022-12-31
670	2023-01-17	126,036,322	0	27.9418	451,067,557	2022-12-31
671	2023-01-16	126,036,322	-20,000	27.9418	451,067,557	2022-12-31
672	2023-01-13	126,056,322	14,000	27.9462	451,067,557	2022-12-31
673	2023-01-12	126,042,322	0	27.9431	451,067,557	2022-12-31
674	2023-01-11	126,042,322	0	27.9431	451,067,557	2022-12-31
675	2023-01-10	126,042,322	0	27.9431	451,067,557	2022-12-31
676	2023-01-09	126,042,322	-6,000	27.9431	451,067,557	2022-12-31
677	2023-01-06	126,048,322	0	27.9444	451,067,557	2022-12-31
678	2023-01-05	126,048,322	0	27.9444	451,067,557	2022-12-31
679	2023-01-04	126,048,322	300,000	27.9444	451,067,557	2022-12-31
680	2023-01-03	125,748,322	0	27.8779	451,067,557	2022-12-31
681	2022-12-30	125,748,322	242,000	27.8779	451,067,557	2022-11-30
682	2022-12-29	125,506,322	12,000	27.8243	451,067,557	2022-11-30
683	2022-12-28	125,494,322	18,000	27.8216	451,067,557	2022-11-30
684	2022-12-23	125,476,322	4,000	27.8176	451,067,557	2022-11-30
685	2022-12-22	125,472,322	0	27.8167	451,067,557	2022-11-30
686	2022-12-21	125,472,322	888,000	27.8167	451,067,557	2022-11-30
687	2022-12-20	124,584,322	6,000	27.6199	451,067,557	2022-11-30
688	2022-12-19	124,578,322	-186,000	27.6186	451,067,557	2022-11-30
689	2022-12-16	124,764,322	56,000	27.6598	451,067,557	2022-11-30
690	2022-12-15	124,708,322	0	27.6474	451,067,557	2022-11-30
691	2022-12-14	124,708,322	12,000	27.6474	451,067,557	2022-11-30
692	2022-12-13	124,696,322	3,806,000	27.6447	451,067,557	2022-11-30
693	2022-12-12	120,890,322	324,000	26.8009	451,067,557	2022-11-30
694	2022-12-09	120,566,322	404,000	26.7291	451,067,557	2022-11-30
695	2022-12-08	120,162,322	-296,000	26.6395	451,067,557	2022-11-30
696	2022-12-07	120,458,322	262,200	26.7052	451,067,557	2022-11-30
697	2022-12-06	120,196,122	710,000	26.6470	451,067,557	2022-11-30
698	2022-12-05	119,486,122	152,000	26.4896	451,067,557	2022-11-30
699	2022-12-02	119,334,122	-42,000	26.4559	451,067,557	2022-11-30
700	2022-12-01	119,376,122	-126,000	26.4652	451,067,557	2022-11-30
701	2022-11-30	119,502,122	0	26.4932	451,067,557	2022-11-30
702	2022-11-29	119,502,122	0	26.4932	451,067,557	2022-10-31
703	2022-11-28	119,502,122	-2,000	26.4932	451,067,557	2022-10-31
704	2022-11-25	119,504,122	-98,000	26.4936	451,067,557	2022-10-31
705	2022-11-24	119,602,122	-48,000	26.5153	451,067,557	2022-10-31
706	2022-11-23	119,650,122	22,000	26.5260	451,067,557	2022-10-31
707	2022-11-22	119,628,122	0	26.5211	451,067,557	2022-10-31
708	2022-11-21	119,628,122	0	26.5211	451,067,557	2022-10-31
709	2022-11-18	119,628,122	-98,000	26.5211	451,067,557	2022-10-31
710	2022-11-17	119,726,122	0	26.5428	451,067,557	2022-10-31
711	2022-11-16	119,726,122	0	26.5428	451,067,557	2022-10-31
712	2022-11-15	119,726,122	-2,000	26.5428	451,067,557	2022-10-31
713	2022-11-14	119,728,122	0	26.5433	451,067,557	2022-10-31
714	2022-11-11	119,728,122	0	26.5433	451,067,557	2022-10-31
715	2022-11-10	119,728,122	20,000	26.5433	451,067,557	2022-10-31
716	2022-11-09	119,708,122	0	26.5388	451,067,557	2022-10-31
717	2022-11-08	119,708,122	-24,000	26.5388	451,067,557	2022-10-31
718	2022-11-07	119,732,122	-200,000	26.5442	451,067,557	2022-10-31
719	2022-11-04	119,932,122	0	26.5885	451,067,557	2022-10-31
720	2022-11-03	119,932,122	0	26.5885	451,067,557	2022-10-31
721	2022-11-02	119,932,122	-4,000	26.5885	451,067,557	2022-10-31
722	2022-11-01	119,936,122	-92,100	26.5894	451,067,557	2022-10-31
723	2022-10-31	120,028,222	0	26.6098	451,067,557	2022-10-31
724	2022-10-28	120,028,222	0	26.6098	451,067,557	2022-09-30
725	2022-10-27	120,028,222	62,000	26.6098	451,067,557	2022-09-30
726	2022-10-26	119,966,222	0	26.5961	451,067,557	2022-09-30
727	2022-10-25	119,966,222	0	26.5961	451,067,557	2022-09-30
728	2022-10-24	119,966,222	0	26.5961	451,067,557	2022-09-30
729	2022-10-21	119,966,222	0	26.5961	451,067,557	2022-09-30
730	2022-10-20	119,966,222	0	26.5961	451,067,557	2022-09-30
731	2022-10-19	119,966,222	0	26.5961	451,067,557	2022-09-30
732	2022-10-18	119,966,222	-60,000	26.5961	451,067,557	2022-09-30
733	2022-10-17	120,026,222	0	26.6094	451,067,557	2022-09-30
734	2022-10-14	120,026,222	2,000	26.6094	451,067,557	2022-09-30
735	2022-10-13	120,024,222	94,000	26.6089	451,067,557	2022-09-30
736	2022-10-12	119,930,222	0	26.5881	451,067,557	2022-09-30
737	2022-10-11	119,930,222	-8,000	26.5881	451,067,557	2022-09-30
738	2022-10-10	119,938,222	106,000	26.5899	451,067,557	2022-09-30
739	2022-10-07	119,832,222	0	26.5664	451,067,557	2022-09-30
740	2022-10-06	119,832,222	0	26.5664	451,067,557	2022-09-30
741	2022-10-05	119,832,222	0	26.5664	451,067,557	2022-09-30
742	2022-10-03	119,832,222	0	26.5664	451,067,557	2022-09-30
743	2022-09-30	119,832,222	-128,000	26.5664	451,067,557	2022-09-30
744	2022-09-29	119,960,222	0	26.5947	451,067,557	2022-08-31
745	2022-09-28	119,960,222	0	26.5947	451,067,557	2022-08-31
746	2022-09-27	119,960,222	0	26.5947	451,067,557	2022-08-31
747	2022-09-26	119,960,222	0	26.5947	451,067,557	2022-08-31
748	2022-09-23	119,960,222	0	26.5947	451,067,557	2022-08-31
749	2022-09-22	119,960,222	0	26.5947	451,067,557	2022-08-31
750	2022-09-21	119,960,222	-6,000	26.5947	451,067,557	2022-08-31
751	2022-09-20	119,966,222	0	26.5961	451,067,557	2022-08-31
752	2022-09-19	119,966,222	0	26.5961	451,067,557	2022-08-31
753	2022-09-16	119,966,222	0	26.5961	451,067,557	2022-08-31
754	2022-09-15	119,966,222	0	26.5961	451,067,557	2022-08-31
755	2022-09-14	119,966,222	0	26.5961	451,067,557	2022-08-31
756	2022-09-13	119,966,222	0	26.5961	451,067,557	2022-08-31
757	2022-09-09	119,966,222	-19,006,000	26.5961	451,067,557	2022-08-31
758	2022-09-08	138,972,222	0	30.8096	451,067,557	2022-08-31
759	2022-09-07	138,972,222	0	30.8096	451,067,557	2022-08-31
760	2022-09-06	138,972,222	0	30.8096	451,067,557	2022-08-31
761	2022-09-05	138,972,222	0	30.8096	451,067,557	2022-08-31
762	2022-09-02	138,972,222	0	30.8096	451,067,557	2022-08-31
763	2022-09-01	138,972,222	0	30.8096	451,067,557	2022-08-31
764	2022-08-31	138,972,222	-194,000	30.8096	451,067,557	2022-08-31
765	2022-08-30	139,166,222	-2,000	30.8526	451,067,557	2022-07-31
766	2022-08-29	139,168,222	16,000,000	30.8531	451,067,557	2022-07-31
767	2022-08-26	123,168,222	-8,000	27.3059	451,067,557	2022-07-31
768	2022-08-25	123,176,222	0	27.3077	451,067,557	2022-07-31
769	2022-08-24	123,176,222	26,000	27.3077	451,067,557	2022-07-31
770	2022-08-23	123,150,222	6,000	27.3019	451,067,557	2022-07-31
771	2022-08-22	123,144,222	-214,000	27.3006	451,067,557	2022-07-31
772	2022-08-19	123,358,222	0	27.3481	451,067,557	2022-07-31
773	2022-08-18	123,358,222	-164,000	27.3481	451,067,557	2022-07-31
774	2022-08-17	123,522,222	7,000,000	27.3844	451,067,557	2022-07-31
775	2022-08-16	116,522,222	-260,000	25.8325	451,067,557	2022-07-31
776	2022-08-15	116,782,222	0	25.8902	451,067,557	2022-07-31
777	2022-08-12	116,782,222	0	25.8902	451,067,557	2022-07-31
778	2022-08-11	116,782,222	0	25.8902	451,067,557	2022-07-31
779	2022-08-10	116,782,222	0	25.8902	451,067,557	2022-07-31
780	2022-08-09	116,782,222	0	25.8902	451,067,557	2022-07-31
781	2022-08-08	116,782,222	0	25.8902	451,067,557	2022-07-31
782	2022-08-05	116,782,222	4,000	25.8902	451,067,557	2022-07-31
783	2022-08-04	116,778,222	-24,000	25.8893	451,067,557	2022-07-31
784	2022-08-03	116,802,222	-10,000	25.8946	451,067,557	2022-07-31
785	2022-08-02	116,812,222	162,000	25.8968	451,067,557	2022-07-31
786	2022-08-01	116,650,222	596,000	25.8609	451,067,557	2022-07-31
787	2022-07-29	116,054,222	98,000	25.7288	451,067,557	2022-06-30
788	2022-07-28	115,956,222	424,000	25.7071	451,067,557	2022-06-30
789	2022-07-27	115,532,222	424,000	25.6131	451,067,557	2022-06-30
790	2022-07-26	115,108,222	0	25.5191	451,067,557	2022-06-30
791	2022-07-25	115,108,222	548,000	25.5191	451,067,557	2022-06-30
792	2022-07-22	114,560,222	894,000	25.3976	451,067,557	2022-06-30
793	2022-07-21	113,666,222	0	25.1994	451,067,557	2022-06-30
794	2022-07-20	113,666,222	0	25.1994	451,067,557	2022-06-30
795	2022-07-19	113,666,222	0	25.1994	451,067,557	2022-06-30
796	2022-07-18	113,666,222	348,000	25.1994	451,067,557	2022-06-30
797	2022-07-15	113,318,222	8,000	25.1222	451,067,557	2022-06-30
798	2022-07-14	113,310,222	24,000	25.1205	451,067,557	2022-06-30
799	2022-07-13	113,286,222	300,000	25.1151	451,067,557	2022-06-30
800	2022-07-12	112,986,222	122,000	25.0486	451,067,557	2022-06-30
801	2022-07-11	112,864,222	112,000	25.0216	451,067,557	2022-06-30
802	2022-07-08	112,752,222	0	24.9967	451,067,557	2022-06-30
803	2022-07-07	112,752,222	184,000	24.9967	451,067,557	2022-06-30
804	2022-07-06	112,568,222	-2,000	24.9560	451,067,557	2022-06-30
805	2022-07-05	112,570,222	-2,000	24.9564	451,067,557	2022-06-30
806	2022-07-04	112,572,222	-54,000	24.9568	451,067,557	2022-06-30
807	2022-06-30	112,626,222	-72,000	24.9688	451,067,557	2022-06-30
808	2022-06-29	112,698,222	-14,000	24.9848	451,067,557	2022-05-31
809	2022-06-28	112,712,222	90,000	24.9879	451,067,557	2022-05-31
810	2022-06-27	112,622,222	0	24.9679	451,067,557	2022-05-31
811	2022-06-24	112,622,222	-20,000	24.9679	451,067,557	2022-05-31
812	2022-06-23	112,642,222	-2,000	24.9724	451,067,557	2022-05-31
813	2022-06-22	112,644,222	-6,000	24.9728	451,067,557	2022-05-31
814	2022-06-21	112,650,222	0	24.9741	451,067,557	2022-05-31
815	2022-06-20	112,650,222	0	24.9741	451,067,557	2022-05-31
816	2022-06-17	112,650,222	0	24.9741	451,067,557	2022-05-31
817	2022-06-16	112,650,222	16,000	24.9741	451,067,557	2022-05-31
818	2022-06-15	112,634,222	28,000	24.9706	451,067,557	2022-05-31
819	2022-06-14	112,606,222	2,000	24.9644	451,067,557	2022-05-31
820	2022-06-13	112,604,222	0	24.9639	451,067,557	2022-05-31
821	2022-06-10	112,604,222	0	24.9639	451,067,557	2022-05-31
822	2022-06-09	112,604,222	0	24.9639	451,067,557	2022-05-31
823	2022-06-08	112,604,222	0	24.9639	451,067,557	2022-05-31
824	2022-06-07	112,604,222	0	24.9639	451,067,557	2022-05-31
825	2022-06-06	112,604,222	0	24.9639	451,067,557	2022-05-31
826	2022-06-02	112,604,222	0	24.9639	451,067,557	2022-05-31
827	2022-06-01	112,604,222	-76,000	24.9639	451,067,557	2022-05-31
828	2022-05-31	112,680,222	-98,000	24.9808	451,067,557	2022-05-31
829	2022-05-30	112,778,222	30,000	25.0025	451,067,557	2022-04-30
830	2022-05-27	112,748,222	-2,000	24.9959	451,067,557	2022-04-30
831	2022-05-26	112,750,222	226,000	24.9963	451,067,557	2022-04-30
832	2022-05-25	112,524,222	-14,000	24.9462	451,067,557	2022-04-30
833	2022-05-24	112,538,222	-208,000	24.9493	451,067,557	2022-04-30
834	2022-05-23	112,746,222	-460,000	24.9954	451,067,557	2022-04-30
835	2022-05-20	113,206,222	-40,000	25.0974	451,067,557	2022-04-30
836	2022-05-19	113,246,222	0	25.1063	451,067,557	2022-04-30
837	2022-05-18	113,246,222	150,000	25.1063	451,067,557	2022-04-30
838	2022-05-17	113,096,222	0	25.0730	451,067,557	2022-04-30
839	2022-05-16	113,096,222	-12,000	25.0730	451,067,557	2022-04-30
840	2022-05-13	113,108,222	22,000	25.0757	451,067,557	2022-04-30
841	2022-05-12	113,086,222	0	25.0708	451,067,557	2022-04-30
842	2022-05-11	113,086,222	0	25.0708	451,067,557	2022-04-30
843	2022-05-10	113,086,222	0	25.0708	451,067,557	2022-04-30
844	2022-05-06	113,086,222	-50,000	25.0708	451,067,557	2022-04-30
845	2022-05-05	113,136,222	-26,000	25.0819	451,067,557	2022-04-30
846	2022-05-04	113,162,222	0	25.0876	451,067,557	2022-04-30
847	2022-05-03	113,162,222	-54,000	25.0876	451,067,557	2022-04-30
848	2022-04-29	113,216,222	0	25.0996	451,067,557	2022-03-31
849	2022-04-28	113,216,222	244,000	25.0996	451,067,557	2022-03-31
850	2022-04-27	112,972,222	0	25.0455	451,067,557	2022-03-31
851	2022-04-26	112,972,222	0	25.0455	451,067,557	2022-03-31
852	2022-04-25	112,972,222	0	25.0455	451,067,557	2022-03-31
853	2022-04-22	112,972,222	0	25.0455	451,067,557	2022-03-31
854	2022-04-21	112,972,222	-120,000	25.0455	451,067,557	2022-03-31
855	2022-04-20	113,092,222	0	25.0721	451,067,557	2022-03-31
856	2022-04-19	113,092,222	0	25.0721	451,067,557	2022-03-31
857	2022-04-14	113,092,222	-4,000	25.0721	451,067,557	2022-03-31
858	2022-04-13	113,096,222	0	25.0730	451,067,557	2022-03-31
859	2022-04-12	113,096,222	0	25.0730	451,067,557	2022-03-31
860	2022-04-11	113,096,222	-44,000	25.0730	451,067,557	2022-03-31
861	2022-04-08	113,140,222	-464,000	25.0828	451,067,557	2022-03-31
862	2022-04-07	113,604,222	0	25.1856	451,067,557	2022-03-31
863	2022-04-06	113,604,222	0	25.1856	451,067,557	2022-03-31
864	2022-04-04	113,604,222	116,000	25.1856	451,067,557	2022-03-31
865	2022-04-01	113,488,222	-100,000	25.1599	451,067,557	2022-03-31
866	2022-03-31	113,588,222	-26,000	25.1821	451,067,557	2022-03-31
867	2022-03-30	113,614,222	16,000	25.1879	451,067,557	2022-02-28
868	2022-03-29	113,598,222	-60,000	25.1843	451,067,557	2022-02-28
869	2022-03-28	113,658,222	4,000	25.1976	451,067,557	2022-02-28
870	2022-03-25	113,654,222	0	25.1967	451,067,557	2022-02-28
871	2022-03-24	113,654,222	-84,000	25.1967	451,067,557	2022-02-28
872	2022-03-23	113,738,222	0	25.2153	451,067,557	2022-02-28
873	2022-03-22	113,738,222	0	25.2153	451,067,557	2022-02-28
874	2022-03-21	113,738,222	-42,000	25.2153	451,067,557	2022-02-28
875	2022-03-18	113,780,222	0	25.2247	451,067,557	2022-02-28
876	2022-03-17	113,780,222	0	25.2247	451,067,557	2022-02-28
877	2022-03-16	113,780,222	0	25.2247	451,067,557	2022-02-28
878	2022-03-15	113,780,222	72,000	25.2247	451,067,557	2022-02-28
879	2022-03-14	113,708,222	-40,000	25.2087	451,067,557	2022-02-28
880	2022-03-11	113,748,222	-64,000	25.2176	451,067,557	2022-02-28
881	2022-03-10	113,812,222	0	25.2317	451,067,557	2022-02-28
882	2022-03-09	113,812,222	-2,000	25.2317	451,067,557	2022-02-28
883	2022-03-08	113,814,222	0	25.2322	451,067,557	2022-02-28
884	2022-03-07	113,814,222	-30,000	25.2322	451,067,557	2022-02-28
885	2022-03-04	113,844,222	98,000	25.2388	451,067,557	2022-02-28
886	2022-03-03	113,746,222	0	25.2171	451,067,557	2022-02-28
887	2022-03-02	113,746,222	0	25.2171	451,067,557	2022-02-28
888	2022-03-01	113,746,222	0	25.2171	451,067,557	2022-02-28
889	2022-02-28	113,746,222	-158,000	25.2171	451,067,557	2022-02-28
890	2022-02-25	113,904,222	8,000	25.2521	451,067,557	2022-01-31
891	2022-02-24	113,896,222	-240,000	25.2504	451,067,557	2022-01-31
892	2022-02-23	114,136,222	0	25.3036	451,067,557	2022-01-31
893	2022-02-22	114,136,222	-168,000	25.3036	451,067,557	2022-01-31
894	2022-02-21	114,304,222	-16,000	25.3408	451,067,557	2022-01-31
895	2022-02-18	114,320,222	-148,000	25.3444	451,067,557	2022-01-31
896	2022-02-17	114,468,222	-40,000	25.3772	451,067,557	2022-01-31
897	2022-02-16	114,508,222	26,000	25.3860	451,067,557	2022-01-31
898	2022-02-15	114,482,222	0	25.3803	451,067,557	2022-01-31
899	2022-02-14	114,482,222	-2,000	25.3803	451,067,557	2022-01-31
900	2022-02-11	114,484,222	266,000	25.3807	451,067,557	2022-01-31
901	2022-02-10	114,218,222	134,000	25.3218	451,067,557	2022-01-31
902	2022-02-09	114,084,222	0	25.2920	451,067,557	2022-01-31
903	2022-02-08	114,084,222	0	25.2920	451,067,557	2022-01-31
904	2022-02-07	114,084,222	-116,000	25.2920	451,067,557	2022-01-31
905	2022-02-04	114,200,222	-86,000	25.3178	451,067,557	2022-01-31
906	2022-01-31	114,286,222	0	25.3368	451,067,557	2022-01-31
907	2022-01-28	114,286,222	0	25.3368	451,067,557	2021-12-31
908	2022-01-27	114,286,222	-180,000	25.3368	451,067,557	2021-12-31
909	2022-01-26	114,466,222	20,000	25.3767	451,067,557	2021-12-31
910	2022-01-25	114,446,222	0	25.3723	451,067,557	2021-12-31
911	2022-01-24	114,446,222	-34,000	25.3723	451,067,557	2021-12-31
912	2022-01-21	114,480,222	0	25.3798	451,067,557	2021-12-31
913	2022-01-20	114,480,222	-76,000	25.3798	451,067,557	2021-12-31
914	2022-01-19	114,556,222	0	25.3967	451,067,557	2021-12-31
915	2022-01-18	114,556,222	0	25.3967	451,067,557	2021-12-31
916	2022-01-17	114,556,222	-2,000	25.3967	451,067,557	2021-12-31
917	2022-01-14	114,558,222	-628,000	25.3971	451,067,557	2021-12-31
918	2022-01-13	115,186,222	-500	25.5364	451,067,557	2021-12-31
919	2022-01-12	115,186,722	-14,000	25.5365	451,067,557	2021-12-31
920	2022-01-11	115,200,722	-20,000	25.5396	451,067,557	2021-12-31
921	2022-01-10	115,220,722	-101,500	25.5440	451,067,557	2021-12-31
922	2022-01-07	115,322,222	-510,000	25.5665	451,067,557	2021-12-31
923	2022-01-06	115,832,222	128,000	25.6796	451,067,557	2021-12-31
924	2022-01-05	115,704,222	-128,000	25.6512	451,067,557	2021-12-31
925	2022-01-04	115,832,222	-42,000	25.6796	451,067,557	2021-12-31
926	2022-01-03	115,874,222	322,000	25.6889	451,067,557	2021-12-31
927	2021-12-31	115,552,222	0	25.6175	451,067,557	2021-12-31
928	2021-12-30	115,552,222	0	25.6175	451,067,557	2021-11-30
929	2021-12-29	115,552,222	84,000	25.6175	451,067,557	2021-11-30
930	2021-12-28	115,468,222	-2,000	25.5989	451,067,557	2021-11-30
931	2021-12-24	115,470,222	0	25.5993	451,067,557	2021-11-30
932	2021-12-23	115,470,222	0	25.5993	451,067,557	2021-11-30
933	2021-12-22	115,470,222	-24,000	25.5993	451,067,557	2021-11-30
934	2021-12-21	115,494,222	-132,000	25.6046	451,067,557	2021-11-30
935	2021-12-20	115,626,222	0	25.6339	451,067,557	2021-11-30
936	2021-12-17	115,626,222	0	25.6339	451,067,557	2021-11-30
937	2021-12-16	115,626,222	0	25.6339	451,067,557	2021-11-30
938	2021-12-15	115,626,222	6,000	25.6339	451,067,557	2021-11-30
939	2021-12-14	115,620,222	0	25.6326	451,067,557	2021-11-30
940	2021-12-13	115,620,222	-14,000	25.6326	451,067,557	2021-11-30
941	2021-12-10	115,634,222	-60,000	25.6357	451,067,557	2021-11-30
942	2021-12-09	115,694,222	-80,000	25.6490	451,067,557	2021-11-30
943	2021-12-08	115,774,222	70,000	25.6667	451,067,557	2021-11-30
944	2021-12-07	115,704,222	-4,000	25.6512	451,067,557	2021-11-30
945	2021-12-06	115,708,222	0	25.6521	451,067,557	2021-11-30
946	2021-12-03	115,708,222	-8,000	25.6521	451,067,557	2021-11-30
947	2021-12-02	115,716,222	-2,000	25.6539	451,067,557	2021-11-30
948	2021-12-01	115,718,222	86,000	25.6543	451,067,557	2021-11-30
949	2021-11-30	115,632,222	-78,000	25.6352	451,067,557	2021-11-30
950	2021-11-29	115,710,222	-2,000	25.6525	451,067,557	2021-10-31
951	2021-11-26	115,712,222	-30,000	25.6530	451,067,557	2021-10-31
952	2021-11-25	115,742,222	946,000	25.6596	451,067,557	2021-10-31
953	2021-11-24	114,796,222	178,000	25.4499	451,067,557	2021-10-31
954	2021-11-23	114,618,222	-18,000	25.4104	451,067,557	2021-10-31
955	2021-11-22	114,636,222	-52,000	25.4144	451,067,557	2021-10-31
956	2021-11-19	114,688,222	-210,000	25.4260	451,067,557	2021-10-31
957	2021-11-18	114,898,222	100,000	25.4725	451,067,557	2021-10-31
958	2021-11-17	114,798,222	-254,000	25.4503	451,067,557	2021-10-31
959	2021-11-16	115,052,222	698,000	25.5066	451,067,557	2021-10-31
960	2021-11-15	114,354,222	198,000	25.3519	451,067,557	2021-10-31
961	2021-11-12	114,156,222	722,000	25.3080	451,067,557	2021-10-31
962	2021-11-11	113,434,222	0	25.1479	451,067,557	2021-10-31
963	2021-11-10	113,434,222	400,000	25.1479	451,067,557	2021-10-31
964	2021-11-09	113,034,222	0	25.0593	451,067,557	2021-10-31
965	2021-11-08	113,034,222	-6,000	25.0593	451,067,557	2021-10-31
966	2021-11-05	113,040,222	-4,000	25.0606	451,067,557	2021-10-31
967	2021-11-04	113,044,222	-2,000	25.0615	451,067,557	2021-10-31
968	2021-11-03	113,046,222	22,000	25.0619	451,067,557	2021-10-31
969	2021-11-02	113,024,222	2,030,000	25.0570	451,067,557	2021-10-31
970	2021-11-01	110,994,222	0	24.6070	451,067,557	2021-10-31
971	2021-10-29	110,994,222	0	24.6070	451,067,557	2021-09-30
972	2021-10-28	110,994,222	4,000	24.6070	451,067,557	2021-09-30
973	2021-10-27	110,990,222	0	24.6061	451,067,557	2021-09-30
974	2021-10-26	110,990,222	0	24.6061	451,067,557	2021-09-30
975	2021-10-25	110,990,222	80,000	24.6061	451,067,557	2021-09-30
976	2021-10-22	110,910,222	0	24.5884	451,067,557	2021-09-30
977	2021-10-21	110,910,222	-120,000	24.5884	451,067,557	2021-09-30
978	2021-10-20	111,030,222	-2,000	24.6150	451,067,557	2021-09-30
979	2021-10-19	111,032,222	245,000	24.6154	451,067,557	2021-09-30
980	2021-10-18	110,787,222	40,000	24.5611	451,067,557	2021-09-30
981	2021-10-15	110,747,222	0	24.5522	451,067,557	2021-09-30
982	2021-10-12	110,747,222	570,000	24.5522	451,067,557	2021-09-30
983	2021-10-11	110,177,222	-4,000	24.4259	451,067,557	2021-09-30
984	2021-10-08	110,181,222	0	24.4268	451,067,557	2021-09-30
985	2021-10-07	110,181,222	0	24.4268	451,067,557	2021-09-30
986	2021-10-06	110,181,222	-14,000	24.4268	451,067,557	2021-09-30
987	2021-10-05	110,195,222	4,000	24.4299	451,067,557	2021-09-30
988	2021-10-04	110,191,222	0	24.4290	451,067,557	2021-09-30
989	2021-09-30	110,191,222	0	24.4290	451,067,557	2021-09-30
990	2021-09-29	110,191,222	-276,000	24.4290	451,067,557	2021-08-31
991	2021-09-28	110,467,222	0	24.4902	451,067,557	2021-08-31
992	2021-09-27	110,467,222	20,000	24.4902	451,067,557	2021-08-31
993	2021-09-24	110,447,222	-30,000	24.4857	451,067,557	2021-08-31
994	2021-09-23	110,477,222	0	24.4924	451,067,557	2021-08-31
995	2021-09-21	110,477,222	0	24.4924	451,067,557	2021-08-31
996	2021-09-20	110,477,222	40,000	24.4924	451,067,557	2021-08-31
997	2021-09-17	110,437,222	36,000	24.4835	451,067,557	2021-08-31
998	2021-09-16	110,401,222	-134,000	24.4755	451,067,557	2021-08-31
999	2021-09-15	110,535,222	0	24.5052	451,067,557	2021-08-31
1000	2021-09-14	110,535,222	74,000	24.5052	451,067,557	2021-08-31
1001	2021-09-13	110,461,222	0	24.4888	451,067,557	2021-08-31
1002	2021-09-10	110,461,222	2,000	24.4888	451,067,557	2021-08-31
1003	2021-09-09	110,459,222	0	24.4884	451,067,557	2021-08-31
1004	2021-09-08	110,459,222	0	24.4884	451,067,557	2021-08-31
1005	2021-09-07	110,459,222	-15,000,000	24.4884	451,067,557	2021-08-31
1006	2021-09-06	125,459,222	134,000	27.8138	451,067,557	2021-08-31
1007	2021-09-03	125,325,222	0	27.7841	451,067,557	2021-08-31
1008	2021-09-02	125,325,222	-16,006,000	27.7841	451,067,557	2021-08-31
1009	2021-09-01	141,331,222	132,000	31.3326	451,067,557	2021-08-31
1010	2021-08-31	141,199,222	-20,000,000	31.3033	451,067,557	2021-08-31
1011	2021-08-30	161,199,222	-2,000	35.7373	451,067,557	2021-07-31
1012	2021-08-27	161,201,222	-238,000	35.7377	451,067,557	2021-07-31
1013	2021-08-26	161,439,222	49,054,000	35.7905	451,067,557	2021-07-31
1014	2021-08-25	112,385,222	280,000	24.9154	451,067,557	2021-07-31
1015	2021-08-24	112,105,222	-2,000	24.8533	451,067,557	2021-07-31
1016	2021-08-23	112,107,222	0	24.8538	451,067,557	2021-07-31
1017	2021-08-20	112,107,222	52,000	24.8538	451,067,557	2021-07-31
1018	2021-08-19	112,055,222	-36,000	24.8422	451,067,557	2021-07-31
1019	2021-08-18	112,091,222	-84,000	24.8502	451,067,557	2021-07-31
1020	2021-08-17	112,175,222	-72,000	24.8688	451,067,557	2021-07-31
1021	2021-08-16	112,247,222	600,000	24.8848	451,067,557	2021-07-31
1022	2021-08-13	111,647,222	8,000	24.7518	451,067,557	2021-07-31
1023	2021-08-12	111,639,222	0	24.7500	451,067,557	2021-07-31
1024	2021-08-11	111,639,222	0	24.7500	451,067,557	2021-07-31
1025	2021-08-10	111,639,222	226,000	24.7500	451,067,557	2021-07-31
1026	2021-08-09	111,413,222	-46,000	24.6999	451,067,557	2021-07-31
1027	2021-08-06	111,459,222	-2,000	24.7101	451,067,557	2021-07-31
1028	2021-08-05	111,461,222	0	24.7105	451,067,557	2021-07-31
1029	2021-08-04	111,461,222	100,000	24.7105	451,067,557	2021-07-31
1030	2021-08-03	111,361,222	0	24.6884	451,067,557	2021-07-31
1031	2021-08-02	111,361,222	128,000	24.6884	451,067,557	2021-07-31
1032	2021-07-30	111,233,222	22,000	24.6600	451,067,557	2021-06-30
1033	2021-07-29	111,211,222	4,000	24.6551	451,067,557	2021-06-30
1034	2021-07-28	111,207,222	168,000	24.6542	451,067,557	2021-06-30
1035	2021-07-27	111,039,222	0	24.6170	451,067,557	2021-06-30
1036	2021-07-26	111,039,222	-118,000	24.6170	451,067,557	2021-06-30
1037	2021-07-23	111,157,222	2,000	24.6431	451,067,557	2021-06-30
1038	2021-07-22	111,155,222	-4,000	24.6427	451,067,557	2021-06-30
1039	2021-07-21	111,159,222	-94,000	24.6436	451,067,557	2021-06-30
1040	2021-07-20	111,253,222	430,000	24.6644	451,067,557	2021-06-30
1041	2021-07-19	110,823,222	0	24.5691	451,067,557	2021-06-30
1042	2021-07-16	110,823,222	76,000	24.5691	451,067,557	2021-06-30
1043	2021-07-15	110,747,222	216,000	24.5522	451,067,557	2021-06-30
1044	2021-07-14	110,531,222	0	24.5044	451,067,557	2021-06-30
1045	2021-07-13	110,531,222	16,000	24.5044	451,067,557	2021-06-30
1046	2021-07-12	110,515,222	0	24.5008	451,067,557	2021-06-30
1047	2021-07-09	110,515,222	96,000	24.5008	451,067,557	2021-06-30
1048	2021-07-08	110,419,222	-54,000	24.4795	451,067,557	2021-06-30
1049	2021-07-07	110,473,222	-314,000	24.4915	451,067,557	2021-06-30
1050	2021-07-06	110,787,222	-12,000	24.5611	451,067,557	2021-06-30
1051	2021-07-05	110,799,222	-104,000	24.5638	451,067,557	2021-06-30
1052	2021-07-02	110,903,222	92,000	24.5868	451,067,557	2021-06-30
1053	2021-06-30	110,811,222	0	24.5664	451,067,557	2021-06-30
1054	2021-06-29	110,811,222	-338,000	24.5664	451,067,557	2021-05-31
1055	2021-06-28	111,149,222	0	24.6414	451,067,557	2021-05-31
1056	2021-06-25	111,149,222	0	24.6414	451,067,557	2021-05-31
1057	2021-06-24	111,149,222	154,000	24.6414	451,067,557	2021-05-31
1058	2021-06-23	110,995,222	94,000	24.6072	451,067,557	2021-05-31
1059	2021-06-22	110,901,222	-100,000	24.5864	451,067,557	2021-05-31
1060	2021-06-21	111,001,222	18,000	24.6086	451,067,557	2021-05-31
1061	2021-06-18	110,983,222	30,000	24.6046	451,067,557	2021-05-31
1062	2021-06-17	110,953,222	0	24.5979	451,067,557	2021-05-31
1063	2021-06-16	110,953,222	0	24.5979	451,067,557	2021-05-31
1064	2021-06-15	110,953,222	254,000	24.5979	451,067,557	2021-05-31
1065	2021-06-11	110,699,222	0	24.5416	451,067,557	2021-05-31
1066	2021-06-10	110,699,222	0	24.5416	451,067,557	2021-05-31
1067	2021-06-09	110,699,222	0	24.5416	451,067,557	2021-05-31
1068	2021-06-08	110,699,222	-38,000	24.5416	451,067,557	2021-05-31
1069	2021-06-07	110,737,222	2,000	24.5500	451,067,557	2021-05-31
1070	2021-06-04	110,735,222	0	24.5496	451,067,557	2021-05-31
1071	2021-06-03	110,735,222	0	24.5496	451,067,557	2021-05-31
1072	2021-06-02	110,735,222	0	24.5496	451,067,557	2021-05-31
1073	2021-06-01	110,735,222	126,000	24.5496	451,067,557	2021-05-31
1074	2021-05-31	110,609,222	0	24.5217	451,067,557	2021-05-31
1075	2021-05-28	110,609,222	0	24.5217	451,067,557	2021-04-30
1076	2021-05-27	110,609,222	0	24.5217	451,067,557	2021-04-30
1077	2021-05-26	110,609,222	0	24.5217	451,067,557	2021-04-30
1078	2021-05-25	110,609,222	-40,000	24.5217	451,067,557	2021-04-30
1079	2021-05-24	110,649,222	-6,000	24.5305	451,067,557	2021-04-30
1080	2021-05-21	110,655,222	-36,000	24.5319	451,067,557	2021-04-30
1081	2021-05-20	110,691,222	0	24.5398	451,067,557	2021-04-30
1082	2021-05-18	110,691,222	0	24.5398	451,067,557	2021-04-30
1083	2021-05-17	110,691,222	-284,000	24.5398	451,067,557	2021-04-30
1084	2021-05-14	110,975,222	-62,000	24.6028	451,067,557	2021-04-30
1085	2021-05-13	111,037,222	36,000	24.6165	451,067,557	2021-04-30
1086	2021-05-12	111,001,222	-92,000	24.6086	451,067,557	2021-04-30
1087	2021-05-11	111,093,222	0	24.6290	451,067,557	2021-04-30
1088	2021-05-10	111,093,222	0	24.6290	451,067,557	2021-04-30
1089	2021-05-07	111,093,222	-100,000	24.6290	451,067,557	2021-04-30
1090	2021-05-06	111,193,222	6,000	24.6511	451,067,557	2021-04-30
1091	2021-05-05	111,187,222	0	24.6498	451,067,557	2021-04-30
1092	2021-05-04	111,187,222	6,000	24.6498	451,067,557	2021-04-30
1093	2021-05-03	111,181,222	-38,000	24.6485	451,067,557	2021-04-30
1094	2021-04-30	111,219,222	-2,000	24.6569	451,067,557	2021-04-30
1095	2021-04-29	111,221,222	0	24.6573	451,067,557	2021-03-31
1096	2021-04-28	111,221,222	8,000	24.6573	451,067,557	2021-03-31
1097	2021-04-27	111,213,222	18,800	24.6556	451,067,557	2021-03-31
1098	2021-04-26	111,194,422	50,000	24.6514	451,067,557	2021-03-31
1099	2021-04-23	111,144,422	0	24.6403	451,067,557	2021-03-31
1100	2021-04-22	111,144,422	-410,000	24.6403	451,067,557	2021-03-31
1101	2021-04-21	111,554,422	0	24.7312	451,067,557	2021-03-31
1102	2021-04-20	111,554,422	-16,000	24.7312	451,067,557	2021-03-31
1103	2021-04-19	111,570,422	-24,000	24.7347	451,067,557	2021-03-31
1104	2021-04-16	111,594,422	0	24.7401	451,067,557	2021-03-31
1105	2021-04-15	111,594,422	106,000	24.7401	451,067,557	2021-03-31
1106	2021-04-14	111,488,422	-8,000	24.7166	451,067,557	2021-03-31
1107	2021-04-13	111,496,422	-2,000	24.7183	451,067,557	2021-03-31
1108	2021-04-12	111,498,422	80,000	24.7188	451,067,557	2021-03-31
1109	2021-04-09	111,418,422	-60,000	24.7010	451,067,557	2021-03-31
1110	2021-04-08	111,478,422	0	24.7144	451,067,557	2021-03-31
1111	2021-04-07	111,478,422	0	24.7144	451,067,557	2021-03-31
1112	2021-04-01	111,478,422	-24,000	24.7144	451,067,557	2021-03-31
1113	2021-03-31	111,502,422	-168,000	24.7197	451,067,557	2021-03-31
1114	2021-03-30	111,670,422	0	24.7569	451,067,557	2021-02-28
1115	2021-03-29	111,670,422	-1,848,000	24.7569	451,067,557	2021-02-28
1116	2021-03-26	113,518,422	-1,742,000	25.1666	451,067,557	2021-02-28
1117	2021-03-25	115,260,422	-2,000	25.5528	451,067,557	2021-02-28
1118	2021-03-24	115,262,422	0	25.5533	451,067,557	2021-02-28
1119	2021-03-23	115,262,422	0	25.5533	451,067,557	2021-02-28
1120	2021-03-22	115,262,422	152,000	25.5533	451,067,557	2021-02-28
1121	2021-03-19	115,110,422	0	25.5196	451,067,557	2021-02-28
1122	2021-03-18	115,110,422	0	25.5196	451,067,557	2021-02-28
1123	2021-03-17	115,110,422	2,000	25.5196	451,067,557	2021-02-28
1124	2021-03-16	115,108,422	-2,000	25.5191	451,067,557	2021-02-28
1125	2021-03-15	115,110,422	-44,000	25.5196	451,067,557	2021-02-28
1126	2021-03-12	115,154,422	218,000	25.5293	451,067,557	2021-02-28
1127	2021-03-11	114,936,422	54,000	25.4810	451,067,557	2021-02-28
1128	2021-03-10	114,882,422	0	25.4690	451,067,557	2021-02-28
1129	2021-03-09	114,882,422	76,000	25.4690	451,067,557	2021-02-28
1130	2021-03-08	114,806,422	2,000	25.4522	451,067,557	2021-02-28
1131	2021-03-05	114,804,422	0	25.4517	451,067,557	2021-02-28
1132	2021-03-04	114,804,422	0	25.4517	451,067,557	2021-02-28
1133	2021-03-03	114,804,422	68,000	25.4517	451,067,557	2021-02-28
1134	2021-03-02	114,736,422	330,000	25.4366	451,067,557	2021-02-28
1135	2021-03-01	114,406,422	16,000	25.3635	451,067,557	2021-02-28
1136	2021-02-26	114,390,422	-62,000	25.3599	451,067,557	2021-01-31
1137	2021-02-25	114,452,422	124,000	25.3737	451,067,557	2021-01-31
1138	2021-02-24	114,328,422	-2,000	25.3462	451,067,557	2021-01-31
1139	2021-02-23	114,330,422	-150,000	25.3466	451,067,557	2021-01-31
1140	2021-02-22	114,480,422	264,000	25.3799	451,067,557	2021-01-31
1141	2021-02-19	114,216,422	908,000	25.3214	451,067,557	2021-01-31
1142	2021-02-18	113,308,422	118,000	25.1201	451,067,557	2021-01-31
1143	2021-02-17	113,190,422	-10,000	25.0939	451,067,557	2021-01-31
1144	2021-02-16	113,200,422	0	25.0961	451,067,557	2021-01-31
1145	2021-02-11	113,200,422	0	25.0961	451,067,557	2021-01-31
1146	2021-02-10	113,200,422	124,000	25.0961	451,067,557	2021-01-31
1147	2021-02-09	113,076,422	128,000	25.0686	451,067,557	2021-01-31
1148	2021-02-08	112,948,422	0	25.0402	451,067,557	2021-01-31
1149	2021-02-05	112,948,422	-4,000	25.0402	451,067,557	2021-01-31
1150	2021-02-04	112,952,422	176,000	25.0411	451,067,557	2021-01-31
1151	2021-02-03	112,776,422	106,000	25.0021	451,067,557	2021-01-31
1152	2021-02-02	112,670,422	-26,000	24.9786	451,067,557	2021-01-31
1153	2021-02-01	112,696,422	0	24.9844	451,067,557	2021-01-31
1154	2021-01-29	112,696,422	78,000	24.9844	451,067,557	2020-12-31
1155	2021-01-28	112,618,422	-84,000	24.9671	451,067,557	2020-12-31
1156	2021-01-27	112,702,422	2,000	24.9857	451,067,557	2020-12-31
1157	2021-01-26	112,700,422	-164,000	24.9853	451,067,557	2020-12-31
1158	2021-01-25	112,864,422	-54,000	25.0216	451,067,557	2020-12-31
1159	2021-01-22	112,918,422	54,000	25.0336	451,067,557	2020-12-31
1160	2021-01-21	112,864,422	38,000	25.0216	451,067,557	2020-12-31
1161	2021-01-20	112,826,422	8,000	25.0132	451,067,557	2020-12-31
1162	2021-01-19	112,818,422	12,000	25.0114	451,067,557	2020-12-31
1163	2021-01-18	112,806,422	-58,000	25.0088	451,067,557	2020-12-31
1164	2021-01-15	112,864,422	-2,000	25.0216	451,067,557	2020-12-31
1165	2021-01-14	112,866,422	206,000	25.0221	451,067,557	2020-12-31
1166	2021-01-13	112,660,422	-268,000	24.9764	451,067,557	2020-12-31
1167	2021-01-12	112,928,422	318,000	25.0358	451,067,557	2020-12-31
1168	2021-01-11	112,610,422	-198,000	24.9653	451,067,557	2020-12-31
1169	2021-01-08	112,808,422	-8,000	25.0092	451,067,557	2020-12-31
1170	2021-01-07	112,816,422	-50,000	25.0110	451,067,557	2020-12-31
1171	2021-01-06	112,866,422	-26,000	25.0221	451,067,557	2020-12-31
1172	2021-01-05	112,892,422	430,000	25.0278	451,067,557	2020-12-31
1173	2021-01-04	112,462,422	8,000	24.9325	451,067,557	2020-12-31
1174	2020-12-31	112,454,422	0	24.9307	451,067,557	2020-12-31
1175	2020-12-30	112,454,422	152,000	24.9307	451,067,557	2020-11-30
1176	2020-12-29	112,302,422	-34,926,000	24.8970	451,067,557	2020-11-30
1177	2020-12-28	147,228,422	58,000	32.6400	451,067,557	2020-11-30
1178	2020-12-24	147,170,422	0	32.6271	451,067,557	2020-11-30
1179	2020-12-23	147,170,422	282,000	32.6271	451,067,557	2020-11-30
1180	2020-12-22	146,888,422	410,000	32.5646	451,067,557	2020-11-30
1181	2020-12-21	146,478,422	214,000	32.4737	451,067,557	2020-11-30
1182	2020-12-18	146,264,422	86,000	32.4263	451,067,557	2020-11-30
1183	2020-12-17	146,178,422	622,000	32.4072	451,067,557	2020-11-30
1184	2020-12-16	145,556,422	12,000	32.2693	451,067,557	2020-11-30
1185	2020-12-15	145,544,422	-12,406,000	32.2667	451,067,557	2020-11-30
1186	2020-12-14	157,950,422	1,800,000	35.0170	451,067,557	2020-11-30
1187	2020-12-11	156,150,422	-1,346,000	34.6180	451,067,557	2020-11-30
1188	2020-12-10	157,496,422	-248,000	34.9164	451,067,557	2020-11-30
1189	2020-12-09	157,744,422	-506,000	34.9714	451,067,557	2020-11-30
1190	2020-12-08	158,250,422	-860,000	35.0835	451,067,557	2020-11-30
1191	2020-12-07	159,110,422	54,000	35.2742	451,067,557	2020-11-30
1192	2020-12-04	159,056,422	-692,000	35.2622	451,067,557	2020-11-30
1193	2020-12-03	159,748,422	-466,000	35.4156	451,067,557	2020-11-30
1194	2020-12-02	160,214,422	-970,000	35.5189	451,067,557	2020-11-30
1195	2020-12-01	161,184,422	28,000	35.7340	451,067,557	2020-11-30
1196	2020-11-30	161,156,422	-172,000	35.7278	451,067,557	2020-11-30
1197	2020-11-27	161,328,422	-1,324,000	35.7659	451,067,557	2020-10-31
1198	2020-11-26	162,652,422	-1,528,000	36.0594	451,067,557	2020-10-31
1199	2020-11-25	164,180,422	-124,000	36.3982	451,067,557	2020-10-31
1200	2020-11-24	164,304,422	48,048,000	36.4257	451,067,557	2020-10-31
1201	2020-11-23	116,256,422	-44,000	25.7736	451,067,557	2020-10-31
1202	2020-11-20	116,300,422	2,888,000	25.7834	451,067,557	2020-10-31
1203	2020-11-19	113,412,422	158,000	25.1431	451,067,557	2020-10-31
1204	2020-11-18	113,254,422	-722,000	25.1081	451,067,557	2020-10-31
1205	2020-11-17	113,976,422	985,000	25.2681	451,067,557	2020-10-31
1206	2020-11-16	112,991,422	410,000	25.0498	451,067,557	2020-10-31
1207	2020-11-13	112,581,422	212,000	24.9589	451,067,557	2020-10-31
1208	2020-11-12	112,369,422	-94,000	24.9119	451,067,557	2020-10-31
1209	2020-11-11	112,463,422	1,416,000	24.9327	451,067,557	2020-10-31
1210	2020-11-10	111,047,422	268,000	24.6188	451,067,557	2020-10-31
1211	2020-11-09	110,779,422	2,000	24.5594	451,067,557	2020-10-31
1212	2020-11-06	110,777,422	708,000	24.5589	451,067,557	2020-10-31
1213	2020-11-05	110,069,422	264,000	24.4020	451,067,557	2020-10-31
1214	2020-11-04	109,805,422	150,000	24.3435	451,067,557	2020-10-31
1215	2020-11-03	109,655,422	0	24.3102	451,067,557	2020-10-31
1216	2020-11-02	109,655,422	-28,000	24.3102	451,067,557	2020-10-31
1217	2020-10-30	109,683,422	54,000	24.3164	451,067,557	2020-09-30
1218	2020-10-29	109,629,422	224,000	24.3044	451,067,557	2020-09-30
1219	2020-10-28	109,405,422	8,000	24.2548	451,067,557	2020-09-30
1220	2020-10-27	109,397,422	210,000	24.2530	451,067,557	2020-09-30
1221	2020-10-23	109,187,422	18,000	24.2064	451,067,557	2020-09-30
1222	2020-10-22	109,169,422	122,000	24.2025	451,067,557	2020-09-30
1223	2020-10-21	109,047,422	10,000	24.1754	451,067,557	2020-09-30
1224	2020-10-20	109,037,422	0	24.1732	451,067,557	2020-09-30
1225	2020-10-19	109,037,422	0	24.1732	451,067,557	2020-09-30
1226	2020-10-16	109,037,422	55,000	24.1732	451,067,557	2020-09-30
1227	2020-10-15	108,982,422	86,000	24.1610	451,067,557	2020-09-30
1228	2020-10-14	108,896,422	-86,000	24.1419	451,067,557	2020-09-30
1229	2020-10-12	108,982,422	66,000	24.1610	451,067,557	2020-09-30
1230	2020-10-09	108,916,422	152,000	24.1464	451,067,557	2020-09-30
1231	2020-10-08	108,764,422	14,000	24.1127	451,067,557	2020-09-30
1232	2020-10-07	108,750,422	-70,000	24.1096	451,067,557	2020-09-30
1233	2020-10-06	108,820,422	42,000	24.1251	451,067,557	2020-09-30
1234	2020-10-05	108,778,422	10,000	24.1158	451,067,557	2020-09-30
1235	2020-09-30	108,768,422	0	24.1136	451,067,557	2020-09-30
1236	2020-09-29	108,768,422	88,000	24.1136	451,067,557	2020-08-31
1237	2020-09-28	108,680,422	32,000	24.0940	451,067,557	2020-08-31
1238	2020-09-25	108,648,422	526,000	24.0870	451,067,557	2020-08-31
1239	2020-09-24	108,122,422	198,000	23.9703	451,067,557	2020-08-31
1240	2020-09-23	107,924,422	-58,000	23.9264	451,067,557	2020-08-31
1241	2020-09-22	107,982,422	844,000	23.9393	451,067,557	2020-08-31
1242	2020-09-21	107,138,422	-232,000	23.7522	451,067,557	2020-08-31
1243	2020-09-18	107,370,422	-1,480,000	23.8036	451,067,557	2020-08-31
1244	2020-09-17	108,850,422	-192,000	24.1317	451,067,557	2020-08-31
1245	2020-09-16	109,042,422	-666,000	24.1743	451,067,557	2020-08-31
1246	2020-09-15	109,708,422	-90,000	24.3219	451,067,557	2020-08-31
1247	2020-09-14	109,798,422	4,998,000	24.3419	451,067,557	2020-08-31
1248	2020-09-11	104,800,422	6,000	23.2339	451,067,557	2020-08-31
1249	2020-09-10	104,794,422	-270,000	23.2325	451,067,557	2020-08-31
1250	2020-09-09	105,064,422	-228,000	23.2924	451,067,557	2020-08-31
1251	2020-09-08	105,292,422	-34,000	23.3429	451,067,557	2020-08-31
1252	2020-09-07	105,326,422	-108,000	23.3505	451,067,557	2020-08-31
1253	2020-09-04	105,434,422	-228,000	23.3744	451,067,557	2020-08-31
1254	2020-09-03	105,662,422	22,000	23.4250	451,067,557	2020-08-31
1255	2020-09-02	105,640,422	302,000	23.4201	451,067,557	2020-08-31
1256	2020-09-01	105,338,422	568,000	23.3531	451,067,557	2020-08-31
1257	2020-08-31	104,770,422	24,000	23.2272	451,067,557	2020-08-31
1258	2020-08-28	104,746,422	-188,000	23.2219	451,067,557	2020-07-31
1259	2020-08-27	104,934,422	-90,000	23.2636	451,067,557	2020-07-31
1260	2020-08-26	105,024,422	-1,214,000	23.2835	451,067,557	2020-07-31
1261	2020-08-25	106,238,422	80,000	23.5527	451,067,557	2020-07-31
1262	2020-08-24	106,158,422	-1,490,000	23.5349	451,067,557	2020-07-31
1263	2020-08-21	107,648,422	-10,000	23.8653	451,067,557	2020-07-31
1264	2020-08-20	107,658,422	-834,000	23.8675	451,067,557	2020-07-31
1265	2020-08-19	108,492,422	128,000	24.0524	451,067,557	2020-07-31
1266	2020-08-18	108,364,422	2,170,000	24.0240	451,067,557	2020-07-31
1267	2020-08-17	106,194,422	-1,354,000	23.5429	451,067,557	2020-07-31
1268	2020-08-14	107,548,422	-92,000	23.8431	451,067,557	2020-07-31
1269	2020-08-13	107,640,422	1,024,000	23.8635	451,067,557	2020-07-31
1270	2020-08-12	106,616,422	-726,000	23.6365	451,067,557	2020-07-31
1271	2020-08-11	107,342,422	0	23.7974	451,067,557	2020-07-31
1272	2020-08-10	107,342,422	0	23.7974	451,067,557	2020-07-31
1273	2020-08-07	107,342,422	0	23.7974	451,067,557	2020-07-31
1274	2020-08-06	107,342,422	-28,000	23.7974	451,067,557	2020-07-31
1275	2020-08-05	107,370,422	0	23.8036	451,067,557	2020-07-31
1276	2020-08-04	107,370,422	52,000	23.8036	451,067,557	2020-07-31
1277	2020-08-03	107,318,422	-212,000	23.7921	451,067,557	2020-07-31
1278	2020-07-31	107,530,422	0	23.8391	451,067,557	2020-07-31
1279	2020-07-30	107,530,422	-12,000	23.8391	451,067,557	2020-06-30
1280	2020-07-29	107,542,422	-32,000	23.8418	451,067,557	2020-06-30
1281	2020-07-28	107,574,422	48,000	23.8488	451,067,557	2020-06-30
1282	2020-07-27	107,526,422	0	23.8382	451,067,557	2020-06-30
1283	2020-07-24	107,526,422	-4,000	23.8382	451,067,557	2020-06-30
1284	2020-07-23	107,530,422	-26,000	23.8391	451,067,557	2020-06-30
1285	2020-07-22	107,556,422	0	23.8449	451,067,557	2020-06-30
1286	2020-07-21	107,556,422	-2,000	23.8449	451,067,557	2020-06-30
1287	2020-07-20	107,558,422	-122,000	23.8453	451,067,557	2020-06-30
1288	2020-07-17	107,680,422	0	23.8723	451,067,557	2020-06-30
1289	2020-07-16	107,680,422	-140,000	23.8723	451,067,557	2020-06-30
1290	2020-07-15	107,820,422	0	23.9034	451,067,557	2020-06-30
1291	2020-07-14	107,820,422	-46,000	23.9034	451,067,557	2020-06-30
1292	2020-07-13	107,866,422	0	23.9136	451,067,557	2020-06-30
1293	2020-07-10	107,866,422	-2,000	23.9136	451,067,557	2020-06-30
1294	2020-07-09	107,868,422	0	23.9140	451,067,557	2020-06-30
1295	2020-07-08	107,868,422	66,000	23.9140	451,067,557	2020-06-30
1296	2020-07-07	107,802,422	-10,000	23.8994	451,067,557	2020-06-30
1297	2020-07-06	107,812,422	-40,000	23.9016	451,067,557	2020-06-30
1298	2020-07-03	107,852,422	32,000	23.9105	451,067,557	2020-06-30
1299	2020-07-02	107,820,422	0	23.9034	451,067,557	2020-06-30
1300	2020-06-30	107,820,422	0	23.9034	451,067,557	2020-06-30
1301	2020-06-29	107,820,422	-2,000	23.9034	451,067,557	2020-05-31
1302	2020-06-26	107,822,422	4,000	23.9038	451,067,557	2020-05-31
1303	2020-06-24	107,818,422	-4,000	23.9029	451,067,557	2020-05-31
1304	2020-06-23	107,822,422	-216,000	23.9038	451,067,557	2020-05-31
1305	2020-06-22	108,038,422	-8,000	23.9517	451,067,557	2020-05-31
1306	2020-06-19	108,046,422	-238,000	23.9535	451,067,557	2020-05-31
1307	2020-06-18	108,284,422	98,000	24.0063	451,067,557	2020-05-31
1308	2020-06-17	108,186,422	20,000	23.9845	451,067,557	2020-05-31
1309	2020-06-16	108,166,422	0	23.9801	451,067,557	2020-05-31
1310	2020-06-15	108,166,422	116,000	23.9801	451,067,557	2020-05-31
1311	2020-06-12	108,050,422	0	23.9544	451,067,557	2020-05-31
1312	2020-06-11	108,050,422	0	23.9544	451,067,557	2020-05-31
1313	2020-06-10	108,050,422	-24,000	23.9544	451,067,557	2020-05-31
1314	2020-06-09	108,074,422	0	23.9597	451,067,557	2020-05-31
1315	2020-06-08	108,074,422	-4,000	23.9597	451,067,557	2020-05-31
1316	2020-06-05	108,078,422	-10,000	23.9606	451,067,557	2020-05-31
1317	2020-06-04	108,088,422	-4,000	23.9628	451,067,557	2020-05-31
1318	2020-06-03	108,092,422	0	23.9637	451,067,557	2020-05-31
1319	2020-06-02	108,092,422	-28,000	23.9637	451,067,557	2020-05-31
1320	2020-06-01	108,120,422	22,000	23.9699	451,067,557	2020-05-31
1321	2020-05-29	108,098,422	54,000	23.9650	451,067,557	2020-05-07
1322	2020-05-28	108,044,422	-52,000	23.9530	451,067,557	2020-05-07
1323	2020-05-27	108,096,422	0	23.9646	451,067,557	2020-05-07
1324	2020-05-26	108,096,422	20,000	23.9646	451,067,557	2020-05-07
1325	2020-05-25	108,076,422	84,000	23.9601	451,067,557	2020-05-07
1326	2020-05-22	107,992,422	48,000	23.9415	451,067,557	2020-05-07
1327	2020-05-21	107,944,422	10,000	23.9309	451,067,557	2020-05-07
1328	2020-05-20	107,934,422	10,000	23.9287	451,067,557	2020-05-07
1329	2020-05-19	107,924,422	84,000	23.9264	451,067,557	2020-05-07
1330	2020-05-18	107,840,422	0	23.9078	451,067,557	2020-05-07
1331	2020-05-15	107,840,422	-104,000	23.9078	451,067,557	2020-05-07
1332	2020-05-14	107,944,422	-2,000	23.9309	451,067,557	2020-05-07
1333	2020-05-13	107,946,422	20,000	23.9313	451,067,557	2020-05-07
1334	2020-05-12	107,926,422	14,000	23.9269	451,067,557	2020-05-07
1335	2020-05-11	107,912,422	48,000	23.9238	451,067,557	2020-05-07
1336	2020-05-08	107,864,422	16,000	23.9131	451,067,557	2020-05-07
1337	2020-05-07	107,848,422	0	23.9096	451,067,557	2020-05-07
1338	2020-05-06	107,848,422	-120,000	23.8831	451,567,557	2020-04-30
1339	2020-05-05	107,968,422	-76,000	23.9097	451,567,557	2020-04-30
1340	2020-05-04	108,044,422	66,000	23.9265	451,567,557	2020-04-30
1341	2020-04-29	107,978,422	-78,000	23.9119	451,567,557	2020-03-31
1342	2020-04-28	108,056,422	-2,000	23.9292	451,567,557	2020-03-31
1343	2020-04-27	108,058,422	-400,000	23.9296	451,567,557	2020-03-31
1344	2020-04-24	108,458,422	104,000	24.0182	451,567,557	2020-03-31
1345	2020-04-23	108,354,422	84,000	23.9952	451,567,557	2020-03-31
1346	2020-04-22	108,270,422	310,000	23.9766	451,567,557	2020-03-31
1347	2020-04-21	107,960,422	-42,000	23.9079	451,567,557	2020-03-31
1348	2020-04-20	108,002,422	114,000	23.9172	451,567,557	2020-03-31
1349	2020-04-17	107,888,422	-13,323,577	23.8920	451,567,557	2020-03-31
1350	2020-04-16	121,211,999	-2,824,000	26.8425	451,567,557	2020-03-31
1351	2020-04-15	124,035,999	-144,000	27.4679	451,567,557	2020-03-31
1352	2020-04-14	124,179,999	260,000	27.4998	451,567,557	2020-03-31
1353	2020-04-09	123,919,999	-284,000	27.4422	451,567,557	2020-03-31
1354	2020-04-08	124,203,999	-878,000	27.5051	451,567,557	2020-03-31
1355	2020-04-07	125,081,999	-4,958,000	27.6995	451,567,557	2020-03-31
1356	2020-04-06	130,039,999	0	28.7975	451,567,557	2020-03-31
1357	2020-04-03	130,039,999	0	28.7975	451,567,557	2020-03-31
1358	2020-04-02	130,039,999	0	28.7975	451,567,557	2020-03-31
1359	2020-04-01	130,039,999	-2,000	28.7975	451,567,557	2020-03-31
1360	2020-03-31	130,041,999	-4,000	28.7979	451,567,557	2020-03-31
1361	2020-03-30	130,045,999	0	28.7988	451,567,557	2020-02-29
1362	2020-03-27	130,045,999	-28,000	28.7988	451,567,557	2020-02-29
1363	2020-03-26	130,073,999	0	28.8050	451,567,557	2020-02-29
1364	2020-03-25	130,073,999	0	28.8050	451,567,557	2020-02-29
1365	2020-03-24	130,073,999	0	28.8050	451,567,557	2020-02-29
1366	2020-03-23	130,073,999	222,000	28.8050	451,567,557	2020-02-29
1367	2020-03-20	129,851,999	138,000	28.7558	451,567,557	2020-02-29
1368	2020-03-19	129,713,999	4,000	28.7253	451,567,557	2020-02-29
1369	2020-03-18	129,709,999	1,068,000	28.7244	451,567,557	2020-02-29
1370	2020-03-17	128,641,999	-3,962,000	28.4879	451,567,557	2020-02-29
1371	2020-03-16	132,603,999	0	29.3653	451,567,557	2020-02-29
1372	2020-03-13	132,603,999	-2,000	29.3653	451,567,557	2020-02-29
1373	2020-03-12	132,605,999	-10,000	29.3657	451,567,557	2020-02-29
1374	2020-03-11	132,615,999	0	29.3679	451,567,557	2020-02-29
1375	2020-03-10	132,615,999	-8,000	29.3679	451,567,557	2020-02-29
1376	2020-03-09	132,623,999	-1,800	29.3697	451,567,557	2020-02-29
1377	2020-03-06	132,625,799	-42,000	29.3701	451,567,557	2020-02-29
1378	2020-03-05	132,667,799	2,963,000	29.3794	451,567,557	2020-02-29
1379	2020-03-04	129,704,799	-4,000	28.7232	451,567,557	2020-02-29
1380	2020-03-03	129,708,799	-10,000	28.7241	451,567,557	2020-02-29
1381	2020-03-02	129,718,799	-4,000	28.7263	451,567,557	2020-02-29
1382	2020-02-28	129,722,799	34,000	28.7272	451,567,557	2020-01-31
1383	2020-02-27	129,688,799	28,000	28.7197	451,567,557	2020-01-31
1384	2020-02-26	129,660,799	26,000	28.7135	451,567,557	2020-01-31
1385	2020-02-25	129,634,799	38,000	28.7077	451,567,557	2020-01-31
1386	2020-02-24	129,596,799	-128,000	28.6993	451,567,557	2020-01-31
1387	2020-02-21	129,724,799	0	28.7277	451,567,557	2020-01-31
1388	2020-02-20	129,724,799	0	28.7277	451,567,557	2020-01-31
1389	2020-02-19	129,724,799	0	28.7277	451,567,557	2020-01-31
1390	2020-02-18	129,724,799	0	28.7277	451,567,557	2020-01-31
1391	2020-02-17	129,724,799	0	28.7277	451,567,557	2020-01-31
1392	2020-02-14	129,724,799	0	28.7277	451,567,557	2020-01-31
1393	2020-02-13	129,724,799	0	28.7277	451,567,557	2020-01-31
1394	2020-02-12	129,724,799	0	28.7277	451,567,557	2020-01-31
1395	2020-02-11	129,724,799	0	28.7277	451,567,557	2020-01-31
1396	2020-02-10	129,724,799	0	28.7277	451,567,557	2020-01-31
1397	2020-02-07	129,724,799	6,000	28.7277	451,567,557	2020-01-31
1398	2020-02-06	129,718,799	0	28.7263	451,567,557	2020-01-31
1399	2020-02-05	129,718,799	0	28.7263	451,567,557	2020-01-31
1400	2020-02-04	129,718,799	0	28.7263	451,567,557	2020-01-31
1401	2020-02-03	129,718,799	0	28.7263	451,567,557	2020-01-31
1402	2020-01-31	129,718,799	-38,000	28.7263	451,567,557	2020-01-31
1403	2020-01-30	129,756,799	-38,000	28.7347	451,567,557	2020-01-20
1404	2020-01-29	129,794,799	-30,000	28.7432	451,567,557	2020-01-20
1405	2020-01-24	129,824,799	0	28.7498	451,567,557	2020-01-20
1406	2020-01-23	129,824,799	-26,000	28.7498	451,567,557	2020-01-20
1407	2020-01-22	129,850,799	14,000	28.7556	451,567,557	2020-01-20
1408	2020-01-21	129,836,799	0	28.7525	451,567,557	2020-01-20
1409	2020-01-20	129,836,799	16,000	28.7525	451,567,557	2020-01-20
1410	2020-01-17	129,820,799	0	28.0077	463,517,557	2019-12-31
1411	2020-01-16	129,820,799	0	28.0077	463,517,557	2019-12-31
1412	2020-01-15	129,820,799	4,000	28.0077	463,517,557	2019-12-31
1413	2020-01-14	129,816,799	0	28.0069	463,517,557	2019-12-31
1414	2020-01-13	129,816,799	-48,000	28.0069	463,517,557	2019-12-31
1415	2020-01-10	129,864,799	0	28.0172	463,517,557	2019-12-31
1416	2020-01-09	129,864,799	-11,988,000	28.0172	463,517,557	2019-12-31
1417	2020-01-08	141,852,799	-40,000	30.6035	463,517,557	2019-12-31
1418	2020-01-07	141,892,799	0	30.6122	463,517,557	2019-12-31
1419	2020-01-06	141,892,799	-4,000	30.6122	463,517,557	2019-12-31
1420	2020-01-03	141,896,799	0	30.6130	463,517,557	2019-12-31
1421	2020-01-02	141,896,799	68,000	30.6130	463,517,557	2019-12-31
1422	2019-12-31	141,828,799	0	30.5984	463,517,557	2019-12-31
1423	2019-12-30	141,828,799	-30,000	30.5984	463,517,557	2019-11-30
1424	2019-12-27	141,858,799	40,000	30.6048	463,517,557	2019-11-30
1425	2019-12-24	141,818,799	0	30.5962	463,517,557	2019-11-30
1426	2019-12-23	141,818,799	0	30.5962	463,517,557	2019-11-30
1427	2019-12-20	141,818,799	0	30.5962	463,517,557	2019-11-30
1428	2019-12-19	141,818,799	0	30.5962	463,517,557	2019-11-30
1429	2019-12-18	141,818,799	0	30.5962	463,517,557	2019-11-30
1430	2019-12-17	141,818,799	-130,000	30.5962	463,517,557	2019-11-30
1431	2019-12-16	141,948,799	-20,000	30.6243	463,517,557	2019-11-30
1432	2019-12-13	141,968,799	0	30.6286	463,517,557	2019-11-30
1433	2019-12-12	141,968,799	-10,000	30.6286	463,517,557	2019-11-30
1434	2019-12-11	141,978,799	-40,000	30.6307	463,517,557	2019-11-30
1435	2019-12-10	142,018,799	484,000	30.6394	463,517,557	2019-11-30
1436	2019-12-09	141,534,799	0	30.5349	463,517,557	2019-11-30
1437	2019-12-06	141,534,799	0	30.5349	463,517,557	2019-11-30
1438	2019-12-05	141,534,799	0	30.5349	463,517,557	2019-11-30
1439	2019-12-04	141,534,799	40,000	30.5349	463,517,557	2019-11-30
1440	2019-12-03	141,494,799	0	30.5263	463,517,557	2019-11-30
1441	2019-12-02	141,494,799	0	30.5263	463,517,557	2019-11-30
1442	2019-11-29	141,494,799	0	30.5263	463,517,557	2019-10-31
1443	2019-11-28	141,494,799	0	30.5263	463,517,557	2019-10-31
1444	2019-11-27	141,494,799	416,000	30.5263	463,517,557	2019-10-31
1445	2019-11-26	141,078,799	0	30.4366	463,517,557	2019-10-31
1446	2019-11-25	141,078,799	0	30.4366	463,517,557	2019-10-31
1447	2019-11-22	141,078,799	0	30.4366	463,517,557	2019-10-31
1448	2019-11-21	141,078,799	0	30.4366	463,517,557	2019-10-31
1449	2019-11-20	141,078,799	0	30.4366	463,517,557	2019-10-31
1450	2019-11-19	141,078,799	10,000	30.4366	463,517,557	2019-10-31
1451	2019-11-18	141,068,799	172,000	30.4344	463,517,557	2019-10-31
1452	2019-11-15	140,896,799	0	30.3973	463,517,557	2019-10-31
1453	2019-11-14	140,896,799	0	30.3973	463,517,557	2019-10-31
1454	2019-11-13	140,896,799	-50,000	30.3973	463,517,557	2019-10-31
1455	2019-11-12	140,946,799	12,000	30.4081	463,517,557	2019-10-31
1456	2019-11-11	140,934,799	0	30.4055	463,517,557	2019-10-31
1457	2019-11-08	140,934,799	0	30.4055	463,517,557	2019-10-31
1458	2019-11-07	140,934,799	0	30.4055	463,517,557	2019-10-31
1459	2019-11-06	140,934,799	24,000	30.4055	463,517,557	2019-10-31
1460	2019-11-05	140,910,799	64,000	30.4003	463,517,557	2019-10-31
1461	2019-11-04	140,846,799	0	30.3865	463,517,557	2019-10-31
1462	2019-11-01	140,846,799	0	30.3865	463,517,557	2019-10-31
1463	2019-10-31	140,846,799	26,000	30.3865	463,517,557	2019-10-31
1464	2019-10-30	140,820,799	6,000	30.3809	463,517,557	2019-09-30
1465	2019-10-29	140,814,799	10,000	30.3796	463,517,557	2019-09-30
1466	2019-10-28	140,804,799	0	30.3774	463,517,557	2019-09-30
1467	2019-10-25	140,804,799	0	30.3774	463,517,557	2019-09-30
1468	2019-10-24	140,804,799	0	30.3774	463,517,557	2019-09-30
1469	2019-10-23	140,804,799	48,000	30.3774	463,517,557	2019-09-30
1470	2019-10-22	140,756,799	0	30.3671	463,517,557	2019-09-30
1471	2019-10-21	140,756,799	0	30.3671	463,517,557	2019-09-30
1472	2019-10-18	140,756,799	2,000	30.3671	463,517,557	2019-09-30
1473	2019-10-17	140,754,799	0	30.3667	463,517,557	2019-09-30
1474	2019-10-16	140,754,799	16,000	30.3667	463,517,557	2019-09-30
1475	2019-10-15	140,738,799	0	30.3632	463,517,557	2019-09-30
1476	2019-10-14	140,738,799	0	30.3632	463,517,557	2019-09-30
1477	2019-10-11	140,738,799	0	30.3632	463,517,557	2019-09-30
1478	2019-10-10	140,738,799	0	30.3632	463,517,557	2019-09-30
1479	2019-10-09	140,738,799	0	30.3632	463,517,557	2019-09-30
1480	2019-10-08	140,738,799	0	30.3632	463,517,557	2019-09-30
1481	2019-10-04	140,738,799	36,000	30.3632	463,517,557	2019-09-30
1482	2019-10-03	140,702,799	0	30.3554	463,517,557	2019-09-30
1483	2019-10-02	140,702,799	0	30.3554	463,517,557	2019-09-30
1484	2019-09-30	140,702,799	64,000	30.3554	463,517,557	2019-09-30
1485	2019-09-27	140,638,799	0	30.3416	463,517,557	2019-09-23
1486	2019-09-26	140,638,799	0	30.3416	463,517,557	2019-09-23
1487	2019-09-25	140,638,799	0	30.3416	463,517,557	2019-09-23
1488	2019-09-24	140,638,799	96,000	30.3416	463,517,557	2019-09-23
1489	2019-09-23	140,542,799	0	30.3209	463,517,557	2019-09-23
1490	2019-09-20	140,542,799	0	30.2843	464,077,557	2019-08-31
1491	2019-09-19	140,542,799	-40,000	30.2843	464,077,557	2019-08-31
1492	2019-09-18	140,582,799	0	30.2930	464,077,557	2019-08-31
1493	2019-09-17	140,582,799	0	30.2930	464,077,557	2019-08-31
1494	2019-09-16	140,582,799	0	30.2930	464,077,557	2019-08-31
1495	2019-09-13	140,582,799	0	30.2930	464,077,557	2019-08-31
1496	2019-09-12	140,582,799	0	30.2930	464,077,557	2019-08-31
1497	2019-09-11	140,582,799	-560,000	30.2930	464,077,557	2019-08-31
1498	2019-09-10	141,142,799	0	30.4136	464,077,557	2019-08-31
1499	2019-09-09	141,142,799	134,000	30.4136	464,077,557	2019-08-31
1500	2019-09-06	141,008,799	0	30.3847	464,077,557	2019-08-31
1501	2019-09-05	141,008,799	-88,000	30.3847	464,077,557	2019-08-31
1502	2019-09-04	141,096,799	30,000	30.4037	464,077,557	2019-08-31
1503	2019-09-03	141,066,799	0	30.3972	464,077,557	2019-08-31
1504	2019-09-02	141,066,799	0	30.3972	464,077,557	2019-08-31
1505	2019-08-30	141,066,799	0	30.3972	464,077,557	2019-07-31
1506	2019-08-29	141,066,799	-120,000	30.3972	464,077,557	2019-07-31
1507	2019-08-28	141,186,799	0	30.4231	464,077,557	2019-07-31
1508	2019-08-27	141,186,799	0	30.4231	464,077,557	2019-07-31
1509	2019-08-26	141,186,799	0	30.4231	464,077,557	2019-07-31
1510	2019-08-23	141,186,799	0	30.4231	464,077,557	2019-07-31
1511	2019-08-22	141,186,799	0	30.4231	464,077,557	2019-07-31
1512	2019-08-21	141,186,799	0	30.4231	464,077,557	2019-07-31
1513	2019-08-20	141,186,799	0	30.4231	464,077,557	2019-07-31
1514	2019-08-19	141,186,799	6,000	30.4231	464,077,557	2019-07-31
1515	2019-08-16	141,180,799	-90,000	30.4218	464,077,557	2019-07-31
1516	2019-08-15	141,270,799	62,000	30.4412	464,077,557	2019-07-31
1517	2019-08-14	141,208,799	-16,520,000	30.4278	464,077,557	2019-07-31
1518	2019-08-13	157,728,799	0	33.9876	464,077,557	2019-07-31
1519	2019-08-12	157,728,799	2,000	33.9876	464,077,557	2019-07-31
1520	2019-08-09	157,726,799	16,000	33.9872	464,077,557	2019-07-31
1521	2019-08-08	157,710,799	40,000	33.9837	464,077,557	2019-07-31
1522	2019-08-07	157,670,799	68,000	33.9751	464,077,557	2019-07-31
1523	2019-08-06	157,602,799	48,000	33.9604	464,077,557	2019-07-31
1524	2019-08-05	157,554,799	-66,000	33.9501	464,077,557	2019-07-31
1525	2019-08-02	157,620,799	0	33.9643	464,077,557	2019-07-31
1526	2019-08-01	157,620,799	-10,000	33.9643	464,077,557	2019-07-31
1527	2019-07-31	157,630,799	30,000	33.9665	464,077,557	2019-07-31
1528	2019-07-30	157,600,799	-50,000	33.9600	464,077,557	2019-06-30
1529	2019-07-29	157,650,799	0	33.9708	464,077,557	2019-06-30
1530	2019-07-26	157,650,799	0	33.9708	464,077,557	2019-06-30
1531	2019-07-25	157,650,799	-104,000	33.9708	464,077,557	2019-06-30
1532	2019-07-24	157,754,799	0	33.9932	464,077,557	2019-06-30
1533	2019-07-23	157,754,799	-74,000	33.9932	464,077,557	2019-06-30
1534	2019-07-22	157,828,799	-48,000	34.0091	464,077,557	2019-06-30
1535	2019-07-19	157,876,799	-20,000	34.0195	464,077,557	2019-06-30
1536	2019-07-18	157,896,799	244,000	34.0238	464,077,557	2019-06-30
1537	2019-07-17	157,652,799	0	33.9712	464,077,557	2019-06-30
1538	2019-07-16	157,652,799	-194,000	33.9712	464,077,557	2019-06-30
1539	2019-07-15	157,846,799	0	34.0130	464,077,557	2019-06-30
1540	2019-07-12	157,846,799	0	34.0130	464,077,557	2019-06-30
1541	2019-07-11	157,846,799	-30,000	34.0130	464,077,557	2019-06-30
1542	2019-07-10	157,876,799	4,000	34.0195	464,077,557	2019-06-30
1543	2019-07-09	157,872,799	-2,000	34.0186	464,077,557	2019-06-30
1544	2019-07-08	157,874,799	2,000	34.0191	464,077,557	2019-06-30
1545	2019-07-05	157,872,799	-20,000	34.0186	464,077,557	2019-06-30
1546	2019-07-04	157,892,799	0	34.0229	464,077,557	2019-06-30
1547	2019-07-03	157,892,799	2,000	34.0229	464,077,557	2019-06-30
1548	2019-07-02	157,890,799	0	34.0225	464,077,557	2019-06-30
1549	2019-06-28	157,890,799	0	34.0225	464,077,557	2019-05-31
1550	2019-06-27	157,890,799	0	34.0225	464,077,557	2019-05-31
1551	2019-06-26	157,890,799	0	34.0225	464,077,557	2019-05-31
1552	2019-06-25	157,890,799	0	34.0225	464,077,557	2019-05-31
1553	2019-06-24	157,890,799	0	34.0225	464,077,557	2019-05-31
1554	2019-06-21	157,890,799	0	34.0225	464,077,557	2019-05-31
1555	2019-06-20	157,890,799	2,000	34.0225	464,077,557	2019-05-31
1556	2019-06-19	157,888,799	0	34.0221	464,077,557	2019-05-31
1557	2019-06-18	157,888,799	0	34.0221	464,077,557	2019-05-31
1558	2019-06-17	157,888,799	0	34.0221	464,077,557	2019-05-31
1559	2019-06-14	157,888,799	0	34.0221	464,077,557	2019-05-31
1560	2019-06-13	157,888,799	0	34.0221	464,077,557	2019-05-31
1561	2019-06-12	157,888,799	0	34.0221	464,077,557	2019-05-31
1562	2019-06-11	157,888,799	0	34.0221	464,077,557	2019-05-31
1563	2019-06-10	157,888,799	20,000	34.0221	464,077,557	2019-05-31
1564	2019-06-06	157,868,799	92,000	34.0178	464,077,557	2019-05-31
1565	2019-06-05	157,776,799	50,000	33.9979	464,077,557	2019-05-31
1566	2019-06-04	157,726,799	0	33.9872	464,077,557	2019-05-31
1567	2019-06-03	157,726,799	0	33.9872	464,077,557	2019-05-31
1568	2019-05-31	157,726,799	-19,200	33.9872	464,077,557	2019-05-31
1569	2019-05-30	157,745,999	0	33.9913	464,077,557	2019-04-30
1570	2019-05-29	157,745,999	0	33.9913	464,077,557	2019-04-30
1571	2019-05-28	157,745,999	0	33.9913	464,077,557	2019-04-30
1572	2019-05-27	157,745,999	0	33.9913	464,077,557	2019-04-30
1573	2019-05-24	157,745,999	0	33.9913	464,077,557	2019-04-30
1574	2019-05-23	157,745,999	0	33.9913	464,077,557	2019-04-30
1575	2019-05-22	157,745,999	0	33.9913	464,077,557	2019-04-30
1576	2019-05-21	157,745,999	0	33.9913	464,077,557	2019-04-30
1577	2019-05-20	157,745,999	-180,000	33.9913	464,077,557	2019-04-30
1578	2019-05-17	157,925,999	0	34.0301	464,077,557	2019-04-30
1579	2019-05-16	157,925,999	-34,000	34.0301	464,077,557	2019-04-30
1580	2019-05-15	157,959,999	0	34.0374	464,077,557	2019-04-30
1581	2019-05-14	157,959,999	-30,028,000	34.0374	464,077,557	2019-04-30
1582	2019-05-10	187,987,999	0	40.5079	464,077,557	2019-04-30
1583	2019-05-09	187,987,999	-1,000,000	40.5079	464,077,557	2019-04-30
1584	2019-05-08	188,987,999	0	40.7234	464,077,557	2019-04-30
1585	2019-05-07	188,987,999	-890,000	40.7234	464,077,557	2019-04-30
1586	2019-05-06	189,877,999	-56,000	40.9151	464,077,557	2019-04-30
1587	2019-05-03	189,933,999	-80,000	40.9272	464,077,557	2019-04-30
1588	2019-05-02	190,013,999	-50,000	40.9444	464,077,557	2019-04-30
1589	2019-04-30	190,063,999	0	40.9552	464,077,557	2019-04-30
1590	2019-04-29	190,063,999	-106,000	40.9552	464,077,557	2019-03-31
1591	2019-04-26	190,169,999	-28,000	40.9781	464,077,557	2019-03-31
1592	2019-04-25	190,197,999	-96,000	40.9841	464,077,557	2019-03-31
1593	2019-04-24	190,293,999	0	41.0048	464,077,557	2019-03-31
1594	2019-04-23	190,293,999	-692,000	41.0048	464,077,557	2019-03-31
1595	2019-04-18	190,985,999	200,000	41.1539	464,077,557	2019-03-31
1596	2019-04-17	190,785,999	0	41.1108	464,077,557	2019-03-31
1597	2019-04-16	190,785,999	0	41.1108	464,077,557	2019-03-31
1598	2019-04-15	190,785,999	-30,000	41.1108	464,077,557	2019-03-31
1599	2019-04-12	190,815,999	50,000	41.1173	464,077,557	2019-03-31
1600	2019-04-11	190,765,999	0	41.1065	464,077,557	2019-03-31
1601	2019-04-10	190,765,999	0	41.1065	464,077,557	2019-03-31
1602	2019-04-09	190,765,999	0	41.1065	464,077,557	2019-03-31
1603	2019-04-08	190,765,999	0	41.1065	464,077,557	2019-03-31
1604	2019-04-04	190,765,999	0	41.1065	464,077,557	2019-03-31
1605	2019-04-03	190,765,999	-22,000	41.1065	464,077,557	2019-03-31
1606	2019-04-02	190,787,999	0	41.1112	464,077,557	2019-03-31
1607	2019-04-01	190,787,999	0	41.1112	464,077,557	2019-03-31
1608	2019-03-29	190,787,999	0	41.1112	464,077,557	2019-02-28
1609	2019-03-28	190,787,999	0	41.1112	464,077,557	2019-02-28
1610	2019-03-27	190,787,999	0	41.1112	464,077,557	2019-02-28
1611	2019-03-26	190,787,999	0	41.1112	464,077,557	2019-02-28
1612	2019-03-25	190,787,999	-2,000	41.1112	464,077,557	2019-02-28
1613	2019-03-22	190,789,999	54,000	41.1117	464,077,557	2019-02-28
1614	2019-03-21	190,735,999	0	41.1000	464,077,557	2019-02-28
1615	2019-03-20	190,735,999	0	41.1000	464,077,557	2019-02-28
1616	2019-03-19	190,735,999	14,912,000	41.1000	464,077,557	2019-02-28
1617	2019-03-18	175,823,999	0	37.8868	464,077,557	2019-02-28
1618	2019-03-15	175,823,999	0	37.8868	464,077,557	2019-02-28
1619	2019-03-14	175,823,999	-54,000	37.8868	464,077,557	2019-02-28
1620	2019-03-13	175,877,999	146,000	37.8984	464,077,557	2019-02-28
1621	2019-03-12	175,731,999	10,000	37.8669	464,077,557	2019-02-28
1622	2019-03-11	175,721,999	32,374,000	37.8648	464,077,557	2019-02-28
1623	2019-03-08	143,347,999	10,000	30.8888	464,077,557	2019-02-28
1624	2019-03-07	143,337,999	34,000	30.8866	464,077,557	2019-02-28
1625	2019-03-06	143,303,999	-30,000	30.8793	464,077,557	2019-02-28
1626	2019-03-05	143,333,999	0	30.8858	464,077,557	2019-02-28
1627	2019-03-04	143,333,999	0	30.8858	464,077,557	2019-02-28
1628	2019-03-01	143,333,999	0	30.8858	464,077,557	2019-02-28
1629	2019-02-28	143,333,999	-136,000	30.8858	464,077,557	2019-02-28
1630	2019-02-27	143,469,999	-100,000	30.9151	464,077,557	2019-01-31
1631	2019-02-26	143,569,999	0	30.9366	464,077,557	2019-01-31
1632	2019-02-25	143,569,999	0	30.9366	464,077,557	2019-01-31
1633	2019-02-22	143,569,999	0	30.9366	464,077,557	2019-01-31
1634	2019-02-21	143,569,999	0	30.9366	464,077,557	2019-01-31
1635	2019-02-20	143,569,999	0	30.9366	464,077,557	2019-01-31
1636	2019-02-19	143,569,999	0	30.9366	464,077,557	2019-01-31
1637	2019-02-18	143,569,999	-48,000	30.9366	464,077,557	2019-01-31
1638	2019-02-15	143,617,999	0	30.9470	464,077,557	2019-01-31
1639	2019-02-14	143,617,999	0	30.9470	464,077,557	2019-01-31
1640	2019-02-13	143,617,999	28,000	30.9470	464,077,557	2019-01-31
1641	2019-02-12	143,589,999	-4,000	30.9409	464,077,557	2019-01-31
1642	2019-02-11	143,593,999	-76,000	30.9418	464,077,557	2019-01-31
1643	2019-02-08	143,669,999	-116,000	30.9582	464,077,557	2019-01-31
1644	2019-02-04	143,785,999	0	30.9832	464,077,557	2019-01-31
1645	2019-02-01	143,785,999	-88,000	30.9832	464,077,557	2019-01-31
1646	2019-01-31	143,873,999	102,000	31.0021	464,077,557	2019-01-31
1647	2019-01-30	143,771,999	-156,000	30.9802	464,077,557	2018-12-31
1648	2019-01-29	143,927,999	0	31.0138	464,077,557	2018-12-31
1649	2019-01-28	143,927,999	110,000	31.0138	464,077,557	2018-12-31
1650	2019-01-25	143,817,999	-94,000	30.9901	464,077,557	2018-12-31
1651	2019-01-24	143,911,999	120,000	31.0103	464,077,557	2018-12-31
1652	2019-01-23	143,791,999	0	30.9845	464,077,557	2018-12-31
1653	2019-01-22	143,791,999	0	30.9845	464,077,557	2018-12-31
1654	2019-01-21	143,791,999	0	30.9845	464,077,557	2018-12-31
1655	2019-01-18	143,791,999	0	30.9845	464,077,557	2018-12-31
1656	2019-01-17	143,791,999	0	30.9845	464,077,557	2018-12-31
1657	2019-01-16	143,791,999	0	30.9845	464,077,557	2018-12-31
1658	2019-01-15	143,791,999	-96,000	30.9845	464,077,557	2018-12-31
1659	2019-01-14	143,887,999	0	31.0052	464,077,557	2018-12-31
1660	2019-01-11	143,887,999	0	31.0052	464,077,557	2018-12-31
1661	2019-01-10	143,887,999	2,000	31.0052	464,077,557	2018-12-31
1662	2019-01-09	143,885,999	12,000	31.0047	464,077,557	2018-12-31
1663	2019-01-08	143,873,999	0	31.0021	464,077,557	2018-12-31
1664	2019-01-07	143,873,999	-10,000	31.0021	464,077,557	2018-12-31
1665	2019-01-04	143,883,999	0	31.0043	464,077,557	2018-12-31
1666	2019-01-03	143,883,999	-58,000	31.0043	464,077,557	2018-12-31
1667	2019-01-02	143,941,999	-62,000	31.0168	464,077,557	2018-12-31
1668	2018-12-31	144,003,999	0	31.0302	464,077,557	2018-12-31
1669	2018-12-28	144,003,999	0	31.0302	464,077,557	2018-11-30
1670	2018-12-27	144,003,999	0	31.0302	464,077,557	2018-11-30
1671	2018-12-24	144,003,999	0	31.0302	464,077,557	2018-11-30
1672	2018-12-21	144,003,999	0	31.0302	464,077,557	2018-11-30
1673	2018-12-20	144,003,999	0	31.0302	464,077,557	2018-11-30
1674	2018-12-19	144,003,999	-54,000	31.0302	464,077,557	2018-11-30
1675	2018-12-18	144,057,999	222,000	31.0418	464,077,557	2018-11-30
1676	2018-12-17	143,835,999	26,000	30.9940	464,077,557	2018-11-30
1677	2018-12-14	143,809,999	-2,506,000	30.9884	464,077,557	2018-11-30
1678	2018-12-13	146,315,999	0	31.5284	464,077,557	2018-11-30
1679	2018-12-12	146,315,999	94,000	31.5284	464,077,557	2018-11-30
1680	2018-12-11	146,221,999	104,000	31.5081	464,077,557	2018-11-30
1681	2018-12-10	146,117,999	96,000	31.4857	464,077,557	2018-11-30
1682	2018-12-07	146,021,999	90,000	31.4650	464,077,557	2018-11-30
1683	2018-12-06	145,931,999	40,000	31.4456	464,077,557	2018-11-30
1684	2018-12-05	145,891,999	-2,000	31.4370	464,077,557	2018-11-30
1685	2018-12-04	145,893,999	100,000	31.4374	464,077,557	2018-11-30
1686	2018-12-03	145,793,999	0	31.4159	464,077,557	2018-11-30
1687	2018-11-30	145,793,999	0	31.4159	464,077,557	2018-11-30
1688	2018-11-29	145,793,999	0	31.4159	464,077,557	2018-10-31
1689	2018-11-28	145,793,999	0	31.4159	464,077,557	2018-10-31
1690	2018-11-27	145,793,999	198,000	31.4159	464,077,557	2018-10-31
1691	2018-11-26	145,595,999	78,000	31.3732	464,077,557	2018-10-31
1692	2018-11-23	145,517,999	110,000	31.3564	464,077,557	2018-10-31
1693	2018-11-22	145,407,999	0	31.3327	464,077,557	2018-10-31
1694	2018-11-21	145,407,999	2,000	31.3327	464,077,557	2018-10-31
1695	2018-11-20	145,405,999	2,000	31.3323	464,077,557	2018-10-31
1696	2018-11-19	145,403,999	0	31.3318	464,077,557	2018-10-31
1697	2018-11-16	145,403,999	0	31.3318	464,077,557	2018-10-31
1698	2018-11-15	145,403,999	0	31.3318	464,077,557	2018-10-31
1699	2018-11-14	145,403,999	-100,000	31.3318	464,077,557	2018-10-31
1700	2018-11-13	145,503,999	-400,000	31.3534	464,077,557	2018-10-31
1701	2018-11-12	145,903,999	0	31.4396	464,077,557	2018-10-31
1702	2018-11-09	145,903,999	90,000	31.4396	464,077,557	2018-10-31
1703	2018-11-08	145,813,999	2,000	31.4202	464,077,557	2018-10-31
1704	2018-11-07	145,811,999	32,000	31.4197	464,077,557	2018-10-31
1705	2018-11-06	145,779,999	0	31.4129	464,077,557	2018-10-31
1706	2018-11-05	145,779,999	22,000	31.4129	464,077,557	2018-10-31
1707	2018-11-02	145,757,999	0	31.4081	464,077,557	2018-10-31
1708	2018-11-01	145,757,999	-30,000	31.4081	464,077,557	2018-10-31
1709	2018-10-31	145,787,999	68,000	31.4146	464,077,557	2018-10-31
1710	2018-10-30	145,719,999	18,000	31.3999	464,077,557	2018-09-30
1711	2018-10-29	145,701,999	0	31.3960	464,077,557	2018-09-30
1712	2018-10-26	145,701,999	0	31.3960	464,077,557	2018-09-30
1713	2018-10-25	145,701,999	62,000	31.3960	464,077,557	2018-09-30
1714	2018-10-24	145,639,999	-34,000	31.3827	464,077,557	2018-09-30
1715	2018-10-23	145,673,999	30,000	31.3900	464,077,557	2018-09-30
1716	2018-10-22	145,643,999	30,000	31.3835	464,077,557	2018-09-30
1717	2018-10-19	145,613,999	0	31.3771	464,077,557	2018-09-30
1718	2018-10-18	145,613,999	0	31.3771	464,077,557	2018-09-30
1719	2018-10-16	145,613,999	0	31.3771	464,077,557	2018-09-30
1720	2018-10-15	145,613,999	0	31.3771	464,077,557	2018-09-30
1721	2018-10-12	145,613,999	0	31.3771	464,077,557	2018-09-30
1722	2018-10-11	145,613,999	0	31.3771	464,077,557	2018-09-30
1723	2018-10-10	145,613,999	20,000	31.3771	464,077,557	2018-09-30
1724	2018-10-09	145,593,999	0	31.3728	464,077,557	2018-09-30
1725	2018-10-08	145,593,999	0	31.3728	464,077,557	2018-09-30
1726	2018-10-05	145,593,999	0	31.3728	464,077,557	2018-09-30
1727	2018-10-04	145,593,999	0	31.3728	464,077,557	2018-09-30
1728	2018-10-03	145,593,999	-6,000	31.3728	464,077,557	2018-09-30
1729	2018-10-02	145,599,999	0	31.3741	464,077,557	2018-09-30
1730	2018-09-28	145,599,999	0	31.3741	464,077,557	2018-08-31
1731	2018-09-27	145,599,999	0	31.3741	464,077,557	2018-08-31
1732	2018-09-26	145,599,999	-40,000	31.3741	464,077,557	2018-08-31
1733	2018-09-24	145,639,999	0	31.3827	464,077,557	2018-08-31
1734	2018-09-21	145,639,999	-78,000	31.3827	464,077,557	2018-08-31
1735	2018-09-20	145,717,999	-10,000	31.3995	464,077,557	2018-08-31
1736	2018-09-19	145,727,999	-70,000	31.4016	464,077,557	2018-08-31
1737	2018-09-18	145,797,999	0	31.4167	464,077,557	2018-08-31
1738	2018-09-17	145,797,999	30,000	31.4167	464,077,557	2018-08-31
1739	2018-09-14	145,767,999	-74,000	31.4103	464,077,557	2018-08-31
1740	2018-09-13	145,841,999	-82,000	31.4262	464,077,557	2018-08-31
1741	2018-09-12	145,923,999	-110,000	31.4439	464,077,557	2018-08-31
1742	2018-09-11	146,033,999	50,000	31.4676	464,077,557	2018-08-31
1743	2018-09-10	145,983,999	12,000	31.4568	464,077,557	2018-08-31
1744	2018-09-07	145,971,999	-6,000	31.4542	464,077,557	2018-08-31
1745	2018-09-06	145,977,999	0	31.4555	464,077,557	2018-08-31
1746	2018-09-05	145,977,999	-8,000	31.4555	464,077,557	2018-08-31
1747	2018-09-04	145,985,999	0	31.4572	464,077,557	2018-08-31
1748	2018-09-03	145,985,999	-100,000	31.4572	464,077,557	2018-08-31
1749	2018-08-31	146,085,999	-30,000	31.4788	464,077,557	2018-08-31
1750	2018-08-30	146,115,999	-116,000	31.4853	464,077,557	2018-07-31
1751	2018-08-29	146,231,999	0	31.5103	464,077,557	2018-07-31
1752	2018-08-28	146,231,999	0	31.5103	464,077,557	2018-07-31
1753	2018-08-27	146,231,999	0	31.5103	464,077,557	2018-07-31
1754	2018-08-24	146,231,999	0	31.5103	464,077,557	2018-07-31
1755	2018-08-23	146,231,999	-114,000	31.5103	464,077,557	2018-07-31
1756	2018-08-22	146,345,999	-162,000	31.5348	464,077,557	2018-07-31
1757	2018-08-21	146,507,999	0	31.5697	464,077,557	2018-07-31
1758	2018-08-20	146,507,999	2,000	31.5697	464,077,557	2018-07-31
1759	2018-08-17	146,505,999	-22,000	31.5693	464,077,557	2018-07-31
1760	2018-08-16	146,527,999	-22,000	31.5740	464,077,557	2018-07-31
1761	2018-08-15	146,549,999	-42,000	31.5788	464,077,557	2018-07-31
1762	2018-08-14	146,591,999	-10,000	31.5878	464,077,557	2018-07-31
1763	2018-08-13	146,601,999	30,000	31.5900	464,077,557	2018-07-31
1764	2018-08-10	146,571,999	12,000	31.5835	464,077,557	2018-07-31
1765	2018-08-09	146,559,999	16,000	31.5809	464,077,557	2018-07-31
1766	2018-08-08	146,543,999	-154,000	31.5775	464,077,557	2018-07-31
1767	2018-08-07	146,697,999	-10,000	31.6107	464,077,557	2018-07-31
1768	2018-08-06	146,707,999	-388,000	31.6128	464,077,557	2018-07-31
1769	2018-08-03	147,095,999	-352,000	31.6964	464,077,557	2018-07-31
1770	2018-08-02	147,447,999	0	31.7723	464,077,557	2018-07-31
1771	2018-08-01	147,447,999	0	31.7723	464,077,557	2018-07-31
1772	2018-07-31	147,447,999	-220,000	31.7723	464,077,557	2018-07-31
1773	2018-07-30	147,667,999	-70,000	31.8197	464,077,557	2018-06-30
1774	2018-07-27	147,737,999	0	31.8348	464,077,557	2018-06-30
1775	2018-07-26	147,737,999	0	31.8348	464,077,557	2018-06-30
1776	2018-07-25	147,737,999	-54,000	31.8348	464,077,557	2018-06-30
1777	2018-07-24	147,791,999	-318,000	31.8464	464,077,557	2018-06-30
1778	2018-07-23	148,109,999	-194,000	31.9149	464,077,557	2018-06-30
1779	2018-07-20	148,303,999	0	31.9567	464,077,557	2018-06-30
1780	2018-07-19	148,303,999	0	31.9567	464,077,557	2018-06-30
1781	2018-07-18	148,303,999	4,000	31.9567	464,077,557	2018-06-30
1782	2018-07-17	148,299,999	-20,000	31.9559	464,077,557	2018-06-30
1783	2018-07-16	148,319,999	0	31.9602	464,077,557	2018-06-30
1784	2018-07-13	148,319,999	-60,000	31.9602	464,077,557	2018-06-30
1785	2018-07-12	148,379,999	232,000	31.9731	464,077,557	2018-06-30
1786	2018-07-11	148,147,999	0	31.9231	464,077,557	2018-06-30
1787	2018-07-10	148,147,999	40,000	31.9231	464,077,557	2018-06-30
1788	2018-07-09	148,107,999	0	31.9145	464,077,557	2018-06-30
1789	2018-07-06	148,107,999	0	31.9145	464,077,557	2018-06-30
1790	2018-07-05	148,107,999	108,000	31.9145	464,077,557	2018-06-30
1791	2018-07-04	147,999,999	80,000	31.8912	464,077,557	2018-06-30
1792	2018-07-03	147,919,999	10,000	31.8740	464,077,557	2018-06-30
1793	2018-06-29	147,909,999	0	31.8718	464,077,557	2018-05-31
1794	2018-06-28	147,909,999	80,000	31.8718	464,077,557	2018-05-31
1795	2018-06-27	147,829,999	60,000	31.8546	464,077,557	2018-05-31
1796	2018-06-26	147,769,999	0	31.8417	464,077,557	2018-05-31
1797	2018-06-25	147,769,999	2,000	31.8417	464,077,557	2018-05-31
1798	2018-06-22	147,767,999	30,000	31.8412	464,077,557	2018-05-31
1799	2018-06-21	147,737,999	56,000	31.8348	464,077,557	2018-05-31
1800	2018-06-20	147,681,999	16,000	31.8227	464,077,557	2018-05-31
1801	2018-06-19	147,665,999	2,000	31.8193	464,077,557	2018-05-31
1802	2018-06-15	147,663,999	74,000	31.8188	464,077,557	2018-05-31
1803	2018-06-14	147,589,999	0	31.8029	464,077,557	2018-05-31
1804	2018-06-13	147,589,999	0	31.8029	464,077,557	2018-05-31
1805	2018-06-12	147,589,999	-20,000	31.8029	464,077,557	2018-05-31
1806	2018-06-11	147,609,999	0	31.8072	464,077,557	2018-05-31
1807	2018-06-08	147,609,999	-10,000	31.8072	464,077,557	2018-05-31
1808	2018-06-07	147,619,999	-4,000,000	31.8093	464,077,557	2018-05-31
1809	2018-06-06	151,619,999	0	32.6713	464,077,557	2018-05-31
1810	2018-06-05	151,619,999	0	32.6713	464,077,557	2018-05-31
1811	2018-06-04	151,619,999	0	32.6713	464,077,557	2018-05-31
1812	2018-06-01	151,619,999	0	32.6713	464,077,557	2018-05-31
1813	2018-05-31	151,619,999	0	32.6713	464,077,557	2018-05-31
1814	2018-05-30	151,619,999	0	32.6713	464,077,557	2018-04-30
1815	2018-05-29	151,619,999	-50,000	32.6713	464,077,557	2018-04-30
1816	2018-05-28	151,669,999	0	32.6820	464,077,557	2018-04-30
1817	2018-05-25	151,669,999	-2,000	32.6820	464,077,557	2018-04-30
1818	2018-05-24	151,671,999	0	32.6825	464,077,557	2018-04-30
1819	2018-05-23	151,671,999	0	32.6825	464,077,557	2018-04-30
1820	2018-05-21	151,671,999	0	32.6825	464,077,557	2018-04-30
1821	2018-05-18	151,671,999	0	32.6825	464,077,557	2018-04-30
1822	2018-05-17	151,671,999	0	32.6825	464,077,557	2018-04-30
1823	2018-05-16	151,671,999	0	32.6825	464,077,557	2018-04-30
1824	2018-05-15	151,671,999	0	32.6825	464,077,557	2018-04-30
1825	2018-05-14	151,671,999	0	32.6825	464,077,557	2018-04-30
1826	2018-05-11	151,671,999	12,000	32.6825	464,077,557	2018-04-30
1827	2018-05-10	151,659,999	16,000	32.6799	464,077,557	2018-04-30
1828	2018-05-09	151,643,999	-6,000,000	32.6764	464,077,557	2018-04-30
1829	2018-05-08	157,643,999	0	33.9693	464,077,557	2018-04-30
1830	2018-05-07	157,643,999	210,000	33.9693	464,077,557	2018-04-30
1831	2018-05-04	157,433,999	0	33.9241	464,077,557	2018-04-30
1832	2018-05-03	157,433,999	0	33.9241	464,077,557	2018-04-30
1833	2018-05-02	157,433,999	8,000	33.9241	464,077,557	2018-04-30
1834	2018-04-30	157,425,999	74,000	33.9223	464,077,557	2018-04-30
1835	2018-04-27	157,351,999	0	33.9064	464,077,557	2018-03-31
1836	2018-04-26	157,351,999	6,000	33.9064	464,077,557	2018-03-31
1837	2018-04-25	157,345,999	0	33.9051	464,077,557	2018-03-31
1838	2018-04-24	157,345,999	20,000	33.9051	464,077,557	2018-03-31
1839	2018-04-23	157,325,999	0	33.9008	464,077,557	2018-03-31
1840	2018-04-20	157,325,999	0	33.9008	464,077,557	2018-03-31
1841	2018-04-19	157,325,999	0	33.9008	464,077,557	2018-03-31
1842	2018-04-18	157,325,999	32,000	33.9008	464,077,557	2018-03-31
1843	2018-04-17	157,293,999	68,000	33.8939	464,077,557	2018-03-31
1844	2018-04-16	157,225,999	-22,000	33.8793	464,077,557	2018-03-31
1845	2018-04-13	157,247,999	12,000	33.8840	464,077,557	2018-03-31
1846	2018-04-12	157,235,999	4,000	33.8814	464,077,557	2018-03-31
1847	2018-04-11	157,231,999	328,000	33.8805	464,077,557	2018-03-31
1848	2018-04-10	156,903,999	-100,000	33.8099	464,077,557	2018-03-31
1849	2018-04-09	157,003,999	82,000	33.8314	464,077,557	2018-03-31
1850	2018-04-06	156,921,999	-4,000	33.8137	464,077,557	2018-03-31
1851	2018-04-04	156,925,999	20,000	33.8146	464,077,557	2018-03-31
1852	2018-04-03	156,905,999	6,000	33.8103	464,077,557	2018-03-31
1853	2018-03-29	156,899,999	34,000	33.8090	464,077,557	2018-02-28
1854	2018-03-28	156,865,999	18,000	33.8017	464,077,557	2018-02-28
1855	2018-03-27	156,847,999	4,000	33.7978	464,077,557	2018-02-28
1856	2018-03-26	156,843,999	50,000	33.7969	464,077,557	2018-02-28
1857	2018-03-23	156,793,999	10,000	33.7862	464,077,557	2018-02-28
1858	2018-03-22	156,783,999	510,000	33.7840	464,077,557	2018-02-28
1859	2018-03-21	156,273,999	-128,000	33.6741	464,077,557	2018-02-28
1860	2018-03-20	156,401,999	32,000	33.7017	464,077,557	2018-02-28
1861	2018-03-19	156,369,999	-66,000	33.6948	464,077,557	2018-02-28
1862	2018-03-16	156,435,999	-20,000	33.7090	464,077,557	2018-02-28
1863	2018-03-15	156,455,999	-330,000	33.7133	464,077,557	2018-02-28
1864	2018-03-14	156,785,999	-16,000	33.7844	464,077,557	2018-02-28
1865	2018-03-13	156,801,999	0	33.7879	464,077,557	2018-02-28
1866	2018-03-12	156,801,999	-566,000	33.7879	464,077,557	2018-02-28
1867	2018-03-09	157,367,999	4,000	33.9098	464,077,557	2018-02-28
1868	2018-03-08	157,363,999	608,000	33.9090	464,077,557	2018-02-28
1869	2018-03-07	156,755,999	-46,000	33.7780	464,077,557	2018-02-28
1870	2018-03-06	156,801,999	148,000	33.7879	464,077,557	2018-02-28
1871	2018-03-05	156,653,999	-40,000	33.7560	464,077,557	2018-02-28
1872	2018-03-02	156,693,999	0	33.7646	464,077,557	2018-02-28
1873	2018-03-01	156,693,999	178,000	33.7646	464,077,557	2018-02-28
1874	2018-02-28	156,515,999	0	33.7263	464,077,557	2018-02-28
1875	2018-02-27	156,515,999	20,000	33.7263	464,077,557	2018-01-31
1876	2018-02-26	156,495,999	-250,000	33.7219	464,077,557	2018-01-31
1877	2018-02-23	156,745,999	0	33.7758	464,077,557	2018-01-31
1878	2018-02-22	156,745,999	0	33.7758	464,077,557	2018-01-31
1879	2018-02-21	156,745,999	-34,000	33.7758	464,077,557	2018-01-31
1880	2018-02-20	156,779,999	-154,000	33.7831	464,077,557	2018-01-31
1881	2018-02-15	156,933,999	0	33.8163	464,077,557	2018-01-31
1882	2018-02-14	156,933,999	136,000	33.8163	464,077,557	2018-01-31
1883	2018-02-13	156,797,999	50,000	33.7870	464,077,557	2018-01-31
1884	2018-02-12	156,747,999	0	33.7763	464,077,557	2018-01-31
1885	2018-02-09	156,747,999	24,000	33.7763	464,077,557	2018-01-31
1886	2018-02-08	156,723,999	92,000	33.7711	464,077,557	2018-01-31
1887	2018-02-07	156,631,999	28,000	33.7513	464,077,557	2018-01-31
1888	2018-02-06	156,603,999	0	33.7452	464,077,557	2018-01-31
1889	2018-02-05	156,603,999	0	33.7452	464,077,557	2018-01-31
1890	2018-02-02	156,603,999	58,000	33.7452	464,077,557	2018-01-31
1891	2018-02-01	156,545,999	14,000	33.7327	464,077,557	2018-01-31
1892	2018-01-31	156,531,999	42,000	33.7297	464,077,557	2018-01-31
1893	2018-01-30	156,489,999	190,000	33.7207	464,077,557	2017-12-31
1894	2018-01-29	156,299,999	110,000	33.6797	464,077,557	2017-12-31
1895	2018-01-26	156,189,999	166,000	33.6560	464,077,557	2017-12-31
1896	2018-01-25	156,023,999	60,000	33.6202	464,077,557	2017-12-31
1897	2018-01-24	155,963,999	22,000	33.6073	464,077,557	2017-12-31
1898	2018-01-23	155,941,999	118,000	33.6026	464,077,557	2017-12-31
1899	2018-01-22	155,823,999	-50,000	33.5771	464,077,557	2017-12-31
1900	2018-01-19	155,873,999	-254,000	33.5879	464,077,557	2017-12-31
1901	2018-01-18	156,127,999	50,000	33.6427	464,077,557	2017-12-31
1902	2018-01-17	156,077,999	152,000	33.6319	464,077,557	2017-12-31
1903	2018-01-16	155,925,999	-5,910,000	33.5991	464,077,557	2017-12-31
1904	2018-01-15	161,835,999	172,000	34.8726	464,077,557	2017-12-31
1905	2018-01-12	161,663,999	-10,000	34.8356	464,077,557	2017-12-31
1906	2018-01-11	161,673,999	-12,000	34.8377	464,077,557	2017-12-31
1907	2018-01-10	161,685,999	-90,000	34.8403	464,077,557	2017-12-31
1908	2018-01-09	161,775,999	52,000	34.8597	464,077,557	2017-12-31
1909	2018-01-08	161,723,999	112,000	34.8485	464,077,557	2017-12-31
1910	2018-01-05	161,611,999	146,000	34.8244	464,077,557	2017-12-31
1911	2018-01-04	161,465,999	148,000	34.7929	464,077,557	2017-12-31
1912	2018-01-03	161,317,999	-36,000	34.7610	464,077,557	2017-12-31
1913	2018-01-02	161,353,999	0	34.7688	464,077,557	2017-12-31
1914	2017-12-29	161,353,999	-20,000	34.7688	464,077,557	2017-11-30
1915	2017-12-28	161,373,999	-32,000	34.7731	464,077,557	2017-11-30
1916	2017-12-27	161,405,999	30,000	34.7800	464,077,557	2017-11-30
1917	2017-12-22	161,375,999	-56,000	34.7735	464,077,557	2017-11-30
1918	2017-12-21	161,431,999	-88,000	34.7856	464,077,557	2017-11-30
1919	2017-12-20	161,519,999	-2,000	34.8045	464,077,557	2017-11-30
1920	2017-12-19	161,521,999	36,000	34.8050	464,077,557	2017-11-30
1921	2017-12-18	161,485,999	-80,000	34.7972	464,077,557	2017-11-30
1922	2017-12-15	161,565,999	94,079	34.8144	464,077,557	2017-11-30
1923	2017-12-14	161,471,920	-44,000	34.7942	464,077,557	2017-11-30
1924	2017-12-13	161,515,920	20,000	34.8036	464,077,557	2017-11-30
1925	2017-12-12	161,495,920	1,450,000	34.7993	464,077,557	2017-11-30
1926	2017-12-11	160,045,920	110,000	34.4869	464,077,557	2017-11-30
1927	2017-12-08	159,935,920	10,222,000	34.4632	464,077,557	2017-11-30
1928	2017-12-07	149,713,920	-1,278,000	32.2605	464,077,557	2017-11-30
1929	2017-12-06	150,991,920	1,106,000	32.5359	464,077,557	2017-11-30
1930	2017-12-05	149,885,920	-2,190,000	32.2976	464,077,557	2017-11-30
1931	2017-12-04	152,075,920	-2,516,000	32.7695	464,077,557	2017-11-30
1932	2017-12-01	154,591,920	-1,460,000	33.3117	464,077,557	2017-11-30
1933	2017-11-30	156,051,920	-242,000	33.6263	464,077,557	2017-11-30
1934	2017-11-29	156,293,920	-898,000	33.6784	464,077,557	2017-10-31
1935	2017-11-28	157,191,920	-3,572,000	33.8719	464,077,557	2017-10-31
1936	2017-11-27	160,763,920	-74,000	34.6416	464,077,557	2017-10-31
1937	2017-11-24	160,837,920	108,000	34.6576	464,077,557	2017-10-31
1938	2017-11-23	160,729,920	144,000	34.6343	464,077,557	2017-10-31
1939	2017-11-22	160,585,920	8,947,000	34.6033	464,077,557	2017-10-31
1940	2017-11-21	151,638,920	-112,000	32.6753	464,077,557	2017-10-31
1941	2017-11-20	151,750,920	-250,000	32.6995	464,077,557	2017-10-31
1942	2017-11-17	152,000,920	34,000	32.7533	464,077,557	2017-10-31
1943	2017-11-16	151,966,920	-90,000	32.7460	464,077,557	2017-10-31
1944	2017-11-15	152,056,920	-322,000	32.7654	464,077,557	2017-10-31
1945	2017-11-14	152,378,920	80,000	32.8348	464,077,557	2017-10-31
1946	2017-11-13	152,298,920	-320,000	32.8176	464,077,557	2017-10-31
1947	2017-11-10	152,618,920	-32,000	32.8865	464,077,557	2017-10-31
1948	2017-11-09	152,650,920	28,000	32.8934	464,077,557	2017-10-31
1949	2017-11-08	152,622,920	38,000	32.8874	464,077,557	2017-10-31
1950	2017-11-07	152,584,920	54,000	32.8792	464,077,557	2017-10-31
1951	2017-11-06	152,530,920	46,000	32.8675	464,077,557	2017-10-31
1952	2017-11-03	152,484,920	0	32.8576	464,077,557	2017-10-31
1953	2017-11-02	152,484,920	-110,000	32.8576	464,077,557	2017-10-31
1954	2017-11-01	152,594,920	-368,000	32.8813	464,077,557	2017-10-31
1955	2017-10-31	152,962,920	96,000	32.9606	464,077,557	2017-10-31
1956	2017-10-30	152,866,920	-442,000	32.9400	464,077,557	2017-09-30
1957	2017-10-27	153,308,920	28,000	33.0352	464,077,557	2017-09-30
1958	2017-10-26	153,280,920	42,000	33.0292	464,077,557	2017-09-30
1959	2017-10-25	153,238,920	238,000	33.0201	464,077,557	2017-09-30
1960	2017-10-24	153,000,920	30,000	32.9688	464,077,557	2017-09-30
1961	2017-10-23	152,970,920	-132,000	32.9624	464,077,557	2017-09-30
1962	2017-10-20	153,102,920	-168,000	32.9908	464,077,557	2017-09-30
1963	2017-10-19	153,270,920	-14,000	33.0270	464,077,557	2017-09-30
1964	2017-10-18	153,284,920	132,000	33.0300	464,077,557	2017-09-30
1965	2017-10-17	153,152,920	100,000	33.0016	464,077,557	2017-09-30
1966	2017-10-16	153,052,920	-4,000	32.9800	464,077,557	2017-09-30
1967	2017-10-13	153,056,920	0	32.9809	464,077,557	2017-09-30
1968	2017-10-12	153,056,920	120,400	32.9809	464,077,557	2017-09-30
1969	2017-10-11	152,936,520	16,000	32.9549	464,077,557	2017-09-30
1970	2017-10-10	152,920,520	-90,000	32.9515	464,077,557	2017-09-30
1971	2017-10-09	153,010,520	38,000	32.9709	464,077,557	2017-09-30
1972	2017-10-06	152,972,520	72,000	32.9627	464,077,557	2017-09-30
1973	2017-10-04	152,900,520	56,000	32.9472	464,077,557	2017-09-30
1974	2017-10-03	152,844,520	-80,000	32.9351	464,077,557	2017-09-30
1975	2017-09-29	152,924,520	-100,000	32.9524	464,077,557	2017-08-31
1976	2017-09-28	153,024,520	24,000	32.9739	464,077,557	2017-08-31
1977	2017-09-27	153,000,520	-60,000	32.9687	464,077,557	2017-08-31
1978	2017-09-26	153,060,520	123,000	32.9817	464,077,557	2017-08-31
1979	2017-09-25	152,937,520	800	32.9552	464,077,557	2017-08-31
1980	2017-09-22	152,936,720	132,000	32.9550	464,077,557	2017-08-31
1981	2017-09-21	152,804,720	80,000	32.9265	464,077,557	2017-08-31
1982	2017-09-20	152,724,720	28,000	32.9093	464,077,557	2017-08-31
1983	2017-09-19	152,696,720	-100,000	32.9033	464,077,557	2017-08-31
1984	2017-09-18	152,796,720	-340,000	32.9248	464,077,557	2017-08-31
1985	2017-09-15	153,136,720	-108,000	32.9981	464,077,557	2017-08-31
1986	2017-09-14	153,244,720	0	33.0214	464,077,557	2017-08-31
1987	2017-09-13	153,244,720	-42,000	33.0214	464,077,557	2017-08-31
1988	2017-09-12	153,286,720	-48,000	33.0304	464,077,557	2017-08-31
1989	2017-09-11	153,334,720	-48,000	33.0408	464,077,557	2017-08-31
1990	2017-09-08	153,382,720	64,000	33.0511	464,077,557	2017-08-31
1991	2017-09-07	153,318,720	250,000	33.0373	464,077,557	2017-08-31
1992	2017-09-06	153,068,720	-90,000	32.9834	464,077,557	2017-08-31
1993	2017-09-05	153,158,720	-36,000	33.0028	464,077,557	2017-08-31
1994	2017-09-04	153,194,720	30,000	33.0106	464,077,557	2017-08-31
1995	2017-09-01	153,164,720	10,000	33.0041	464,077,557	2017-08-31
1996	2017-08-31	153,154,720	-30,000	33.0020	464,077,557	2017-08-31
1997	2017-08-30	153,184,720	-232,000	33.0084	464,077,557	2017-07-31
1998	2017-08-29	153,416,720	-50,000	33.0584	464,077,557	2017-07-31
1999	2017-08-28	153,466,720	24,000	33.0692	464,077,557	2017-07-31
2000	2017-08-25	153,442,720	-28,000	33.0640	464,077,557	2017-07-31
2001	2017-08-24	153,470,720	-260,000	33.0701	464,077,557	2017-07-31
2002	2017-08-23	153,730,720	0	33.1261	464,077,557	2017-07-31
2003	2017-08-22	153,730,720	0	33.1261	464,077,557	2017-07-31
2004	2017-08-21	153,730,720	28,000	33.1261	464,077,557	2017-07-31
2005	2017-08-18	153,702,720	0	33.1201	464,077,557	2017-07-31
2006	2017-08-17	153,702,720	-166,000	33.1201	464,077,557	2017-07-31
2007	2017-08-16	153,868,720	20,000	33.1558	464,077,557	2017-07-31
2008	2017-08-15	153,848,720	-14,000	33.1515	464,077,557	2017-07-31
2009	2017-08-14	153,862,720	0	33.1545	464,077,557	2017-07-31
2010	2017-08-11	153,862,720	0	33.1545	464,077,557	2017-07-31
2011	2017-08-10	153,862,720	132,000	33.1545	464,077,557	2017-07-31
2012	2017-08-09	153,730,720	-516,000	33.1261	464,077,557	2017-07-31
2013	2017-08-08	154,246,720	-359,000	33.2373	464,077,557	2017-07-31
2014	2017-08-07	154,605,720	0	33.3146	464,077,557	2017-07-31
2015	2017-08-04	154,605,720	112,000	33.3146	464,077,557	2017-07-31
2016	2017-08-03	154,493,720	0	33.2905	464,077,557	2017-07-31
2017	2017-08-02	154,493,720	0	33.2905	464,077,557	2017-07-31
2018	2017-08-01	154,493,720	0	33.2905	464,077,557	2017-07-31
2019	2017-07-31	154,493,720	0	33.2905	464,077,557	2017-07-31
2020	2017-07-28	154,493,720	10,000	33.2905	464,077,557	2017-06-30
2021	2017-07-27	154,483,720	0	33.2883	464,077,557	2017-06-30
2022	2017-07-26	154,483,720	0	33.2883	464,077,557	2017-06-30
2023	2017-07-25	154,483,720	0	33.2883	464,077,557	2017-06-30
2024	2017-07-24	154,483,720	0	33.2883	464,077,557	2017-06-30
2025	2017-07-21	154,483,720	-2,000	33.2883	464,077,557	2017-06-30
2026	2017-07-20	154,485,720	-22,000	33.2888	464,077,557	2017-06-30
2027	2017-07-19	154,507,720	0	33.2935	464,077,557	2017-06-30
2028	2017-07-18	154,507,720	8,000	33.2935	464,077,557	2017-06-30
2029	2017-07-17	154,499,720	30,000	33.2918	464,077,557	2017-06-30
2030	2017-07-14	154,469,720	0	33.2853	464,077,557	2017-06-30
2031	2017-07-13	154,469,720	0	33.2853	464,077,557	2017-06-30
2032	2017-07-12	154,469,720	0	33.2853	464,077,557	2017-06-30
2033	2017-07-11	154,469,720	-10,000	33.2853	464,077,557	2017-06-30
2034	2017-07-10	154,479,720	0	33.2875	464,077,557	2017-06-30
2035	2017-07-07	154,479,720	100,000	33.2875	464,077,557	2017-06-30
2036	2017-07-06	154,379,720	0	33.2659	464,077,557	2017-06-30
2037	2017-07-05	154,379,720	-46,000	33.2659	464,077,557	2017-06-30
2038	2017-07-04	154,425,720	-52,000	33.2758	464,077,557	2017-06-30
2039	2017-07-03	154,477,720	0	33.2870	464,077,557	2017-06-30
2040	2017-06-30	154,477,720	-2,800	33.2870	464,077,557	2017-06-30
2041	2017-06-29	154,480,520	0	33.2877	464,077,557	2017-05-31
2042	2017-06-28	154,480,520	0	33.2877	464,077,557	2017-05-31
2043	2017-06-27	154,480,520	-8,000	33.2877	464,077,557	2017-05-31
2044	2017-06-26	154,488,520	-146,000	33.2894	464,077,557	2017-05-31
2045	2017-06-23	154,634,520	-30,000	33.3208	464,077,557	2017-05-31
2046	2017-06-22	154,664,520	-520,000	33.3273	464,077,557	2017-05-31
2047	2017-06-21	155,184,520	80,000	33.4394	464,077,557	2017-05-31
2048	2017-06-20	155,104,520	0	33.4221	464,077,557	2017-05-31
2049	2017-06-19	155,104,520	50,000	33.4221	464,077,557	2017-05-31
2050	2017-06-16	155,054,520	40,000	33.4113	464,077,557	2017-05-31
2051	2017-06-15	155,014,520	-80,000	33.4027	464,077,557	2017-05-31
2052	2017-06-14	155,094,520	-266,000	33.4200	464,077,557	2017-05-31
2053	2017-06-13	155,360,520	-20,000	33.4773	464,077,557	2017-05-31
2054	2017-06-12	155,380,520	-120,000	33.4816	464,077,557	2017-05-31
2055	2017-06-09	155,500,520	38,000	33.5074	464,077,557	2017-05-31
2056	2017-06-08	155,462,520	440,000	33.4993	464,077,557	2017-05-31
2057	2017-06-07	155,022,520	70,000	33.4044	464,077,557	2017-05-31
2058	2017-06-06	154,952,520	50,000	33.3894	464,077,557	2017-05-31
2059	2017-06-05	154,902,520	46,000	33.3786	464,077,557	2017-05-31
2060	2017-06-02	154,856,520	0	33.3687	464,077,557	2017-05-31
2061	2017-06-01	154,856,520	26,000	33.3687	464,077,557	2017-05-31
2062	2017-05-31	154,830,520	-10,000	33.3631	464,077,557	2017-05-31
2063	2017-05-29	154,840,520	20,000	33.3652	464,077,557	2017-04-30
2064	2017-05-26	154,820,520	-8,000	33.3609	464,077,557	2017-04-30
2065	2017-05-25	154,828,520	-38,000	33.3626	464,077,557	2017-04-30
2066	2017-05-24	154,866,520	150,000	33.3708	464,077,557	2017-04-30
2067	2017-05-23	154,716,520	-80,000	33.3385	464,077,557	2017-04-30
2068	2017-05-22	154,796,520	120,000	33.3557	464,077,557	2017-04-30
2069	2017-05-19	154,676,520	30,000	33.3299	464,077,557	2017-04-30
2070	2017-05-18	154,646,520	14,000	33.3234	464,077,557	2017-04-30
2071	2017-05-17	154,632,520	42,000	33.3204	464,077,557	2017-04-30
2072	2017-05-16	154,590,520	-100,000	33.3114	464,077,557	2017-04-30
2073	2017-05-15	154,690,520	-88,000	33.3329	464,077,557	2017-04-30
2074	2017-05-12	154,778,520	-88,000	33.3519	464,077,557	2017-04-30
2075	2017-05-11	154,866,520	-106,000	33.3708	464,077,557	2017-04-30
2076	2017-05-10	154,972,520	-60,000	33.3937	464,077,557	2017-04-30
2077	2017-05-09	155,032,520	-96,000	33.4066	464,077,557	2017-04-30
2078	2017-05-08	155,128,520	-26,000	33.4273	464,077,557	2017-04-30
2079	2017-05-05	155,154,520	-2,000	33.4329	464,077,557	2017-04-30
2080	2017-05-04	155,156,520	0	33.4333	464,077,557	2017-04-30
2081	2017-05-02	155,156,520	16,000	33.4333	464,077,557	2017-04-30
2082	2017-04-28	155,140,520	0	33.4299	464,077,557	2017-03-31
2083	2017-04-27	155,140,520	12,000	33.4299	464,077,557	2017-03-31
2084	2017-04-26	155,128,520	-38,000	33.4273	464,077,557	2017-03-31
2085	2017-04-25	155,166,520	-32,000	33.4355	464,077,557	2017-03-31
2086	2017-04-24	155,198,520	-36,000	33.4424	464,077,557	2017-03-31
2087	2017-04-21	155,234,520	6,000	33.4501	464,077,557	2017-03-31
2088	2017-04-20	155,228,520	44,000	33.4488	464,077,557	2017-03-31
2089	2017-04-19	155,184,520	-10,000	33.4394	464,077,557	2017-03-31
2090	2017-04-18	155,194,520	0	33.4415	464,077,557	2017-03-31
2091	2017-04-13	155,194,520	-10,128,000	33.4415	464,077,557	2017-03-31
2092	2017-04-12	165,322,520	-622,000	35.6239	464,077,557	2017-03-31
2093	2017-04-11	165,944,520	-316,000	35.7579	464,077,557	2017-03-31
2094	2017-04-10	166,260,520	22,000	35.8260	464,077,557	2017-03-31
2095	2017-04-07	166,238,520	102,000	35.8213	464,077,557	2017-03-31
2096	2017-04-06	166,136,520	46,000	35.7993	464,077,557	2017-03-31
2097	2017-04-05	166,090,520	56,000	35.7894	464,077,557	2017-03-31
2098	2017-04-03	166,034,520	196,000	35.7773	464,077,557	2017-03-31
2099	2017-03-31	165,838,520	-24,000	35.7351	464,077,557	2017-03-31
2100	2017-03-30	165,862,520	-154,000	35.7403	464,077,557	2017-03-24
2101	2017-03-29	166,016,520	-178,000	35.7734	464,077,557	2017-03-24
2102	2017-03-28	166,194,520	-46,000	35.8118	464,077,557	2017-03-24
2103	2017-03-27	166,240,520	10,158,000	35.8217	464,077,557	2017-03-24
2104	2017-03-24	156,082,520	31,720,000	33.6329	464,077,557	2017-03-24
2105	2017-03-23	124,362,520	-108,000	29.4644	422,077,557	2017-02-28
2106	2017-03-22	124,470,520	-120,000	29.4900	422,077,557	2017-02-28
2107	2017-03-21	124,590,520	-96,000	29.5184	422,077,557	2017-02-28
2108	2017-03-20	124,686,520	-590,000	29.5411	422,077,557	2017-02-28
2109	2017-03-17	125,276,520	1,092,000	29.6809	422,077,557	2017-02-28
2110	2017-03-16	124,184,520	896,000	29.4222	422,077,557	2017-02-28
2111	2017-03-15	123,288,520	306,550	29.2099	422,077,557	2017-02-28
2112	2017-03-14	122,981,970	702,000	29.1373	422,077,557	2017-02-28
2113	2017-03-13	122,279,970	530,000	28.9710	422,077,557	2017-02-28
2114	2017-03-10	121,749,970	-352,000	28.8454	422,077,557	2017-02-28
2115	2017-03-09	122,101,970	14,000	28.9288	422,077,557	2017-02-28
2116	2017-03-08	122,087,970	84,000	28.9255	422,077,557	2017-02-28
2117	2017-03-07	122,003,970	-72,000	28.9056	422,077,557	2017-02-28
2118	2017-03-06	122,075,970	-6,000	28.9226	422,077,557	2017-02-28
2119	2017-03-03	122,081,970	18,000	28.9241	422,077,557	2017-02-28
2120	2017-03-02	122,063,970	0	28.9198	422,077,557	2017-02-28
2121	2017-03-01	122,063,970	4,000	28.9198	422,077,557	2017-02-28
2122	2017-02-28	122,059,970	-86,000	28.9188	422,077,557	2017-02-28
2123	2017-02-27	122,145,970	-114,000	28.9392	422,077,557	2017-01-31
2124	2017-02-24	122,259,970	0	28.9662	422,077,557	2017-01-31
2125	2017-02-23	122,259,970	0	28.9662	422,077,557	2017-01-31
2126	2017-02-22	122,259,970	-26,000	28.9662	422,077,557	2017-01-31
2127	2017-02-21	122,285,970	0	28.9724	422,077,557	2017-01-31
2128	2017-02-20	122,285,970	-30,000	28.9724	422,077,557	2017-01-31
2129	2017-02-17	122,315,970	50,000	28.9795	422,077,557	2017-01-31
2130	2017-02-16	122,265,970	14,000	28.9677	422,077,557	2017-01-31
2131	2017-02-15	122,251,970	-82,000	28.9643	422,077,557	2017-01-31
2132	2017-02-14	122,333,970	-52,000	28.9838	422,077,557	2017-01-31
2133	2017-02-13	122,385,970	-1,284,800	28.9961	422,077,557	2017-01-31
2134	2017-02-10	123,670,770	10,000	29.3005	422,077,557	2017-01-31
2135	2017-02-09	123,660,770	0	29.2981	422,077,557	2017-01-31
2136	2017-02-08	123,660,770	18,000	29.2981	422,077,557	2017-01-31
2137	2017-02-07	123,642,770	74,000	29.2939	422,077,557	2017-01-31
2138	2017-02-06	123,568,770	-60,000	29.2763	422,077,557	2017-01-31
2139	2017-02-03	123,628,770	0	29.2905	422,077,557	2017-01-31
2140	2017-02-02	123,628,770	-182,000	29.2905	422,077,557	2017-01-31
2141	2017-02-01	123,810,770	0	29.3337	422,077,557	2017-01-31
2142	2017-01-27	123,810,770	0	29.3337	422,077,557	2016-12-31
2143	2017-01-26	123,810,770	0	29.3337	422,077,557	2016-12-31
2144	2017-01-25	123,810,770	-88,000	29.3337	422,077,557	2016-12-31
2145	2017-01-24	123,898,770	-106,000	29.3545	422,077,557	2016-12-31
2146	2017-01-23	124,004,770	-138,000	29.3796	422,077,557	2016-12-31
2147	2017-01-20	124,142,770	0	29.4123	422,077,557	2016-12-31
2148	2017-01-19	124,142,770	8,800	29.4123	422,077,557	2016-12-31
2149	2017-01-18	124,133,970	0	29.4102	422,077,557	2016-12-31
2150	2017-01-17	124,133,970	20,000	29.4102	422,077,557	2016-12-31
2151	2017-01-16	124,113,970	30,000	29.4055	422,077,557	2016-12-31
2152	2017-01-13	124,083,970	10,000	29.3984	422,077,557	2016-12-31
2153	2017-01-12	124,073,970	-18,000	29.3960	422,077,557	2016-12-31
2154	2017-01-11	124,091,970	10,000	29.4003	422,077,557	2016-12-31
2155	2017-01-10	124,081,970	-560,000	29.3979	422,077,557	2016-12-31
2156	2017-01-09	124,641,970	4,000	29.5306	422,077,557	2016-12-31
2157	2017-01-06	124,637,970	0	29.5296	422,077,557	2016-12-31
2158	2017-01-05	124,637,970	-4,000	29.5296	422,077,557	2016-12-31
2159	2017-01-04	124,641,970	0	29.5306	422,077,557	2016-12-31
2160	2017-01-03	124,641,970	-20,000	29.5306	422,077,557	2016-12-31
2161	2016-12-30	124,661,970	-10,000	29.5353	422,077,557	2016-11-30
2162	2016-12-29	124,671,970	-32,000	29.5377	422,077,557	2016-11-30
2163	2016-12-28	124,703,970	-8,196,000	29.5453	422,077,557	2016-11-30
2164	2016-12-23	132,899,970	36,000	31.4871	422,077,557	2016-11-30
2165	2016-12-22	132,863,970	-26,000	31.4786	422,077,557	2016-11-30
2166	2016-12-21	132,889,970	0	31.4847	422,077,557	2016-11-30
2167	2016-12-20	132,889,970	2,000	31.4847	422,077,557	2016-11-30
2168	2016-12-19	132,887,970	-8,000	31.4843	422,077,557	2016-11-30
2169	2016-12-16	132,895,970	1,410,000	31.4861	422,077,557	2016-11-30
2170	2016-12-15	131,485,970	-70,000	31.1521	422,077,557	2016-11-30
2171	2016-12-14	131,555,970	30,000	31.1687	422,077,557	2016-11-30
2172	2016-12-13	131,525,970	-32,000	31.1616	422,077,557	2016-11-30
2173	2016-12-12	131,557,970	-700,000	31.1691	422,077,557	2016-11-30
2174	2016-12-09	132,257,970	28,000	31.3350	422,077,557	2016-11-30
2175	2016-12-08	132,229,970	10,000	31.3284	422,077,557	2016-11-30
2176	2016-12-07	132,219,970	0	31.3260	422,077,557	2016-11-30
2177	2016-12-06	132,219,970	154,000	31.3260	422,077,557	2016-11-30
2178	2016-12-05	132,065,970	6,000	31.2895	422,077,557	2016-11-30
2179	2016-12-02	132,059,970	0	31.2881	422,077,557	2016-11-30
2180	2016-12-01	132,059,970	52,000	31.2881	422,077,557	2016-11-30
2181	2016-11-30	132,007,970	-22,000	31.2758	422,077,557	2016-11-30
2182	2016-11-29	132,029,970	0	31.2810	422,077,557	2016-10-31
2183	2016-11-28	132,029,970	266,000	31.2810	422,077,557	2016-10-31
2184	2016-11-25	131,763,970	0	31.2180	422,077,557	2016-10-31
2185	2016-11-24	131,763,970	6,000	31.2180	422,077,557	2016-10-31
2186	2016-11-23	131,757,970	28,000	31.2165	422,077,557	2016-10-31
2187	2016-11-22	131,729,970	38,000	31.2099	422,077,557	2016-10-31
2188	2016-11-21	131,691,970	-34,000	31.2009	422,077,557	2016-10-31
2189	2016-11-18	131,725,970	-94,000	31.2089	422,077,557	2016-10-31
2190	2016-11-17	131,819,970	30,000	31.2312	422,077,557	2016-10-31
2191	2016-11-16	131,789,970	114,000	31.2241	422,077,557	2016-10-31
2192	2016-11-15	131,675,970	-4,000	31.1971	422,077,557	2016-10-31
2193	2016-11-14	131,679,970	-60,000	31.1981	422,077,557	2016-10-31
2194	2016-11-11	131,739,970	-62,000	31.2123	422,077,557	2016-10-31
2195	2016-11-10	131,801,970	-20,000	31.2270	422,077,557	2016-10-31
2196	2016-11-09	131,821,970	46,000	31.2317	422,077,557	2016-10-31
2197	2016-11-08	131,775,970	-70,000	31.2208	422,077,557	2016-10-31
2198	2016-11-07	131,845,970	-152,000	31.2374	422,077,557	2016-10-31
2199	2016-11-04	131,997,970	0	31.2734	422,077,557	2016-10-31
2200	2016-11-03	131,997,970	50,000	31.2734	422,077,557	2016-10-31
2201	2016-11-02	131,947,970	0	31.2615	422,077,557	2016-10-31
2202	2016-11-01	131,947,970	100,000	31.2615	422,077,557	2016-10-31
2203	2016-10-31	131,847,970	8,000	31.2379	422,077,557	2016-10-31
2204	2016-10-28	131,839,970	-20,000	31.2360	422,077,557	2016-09-30
2205	2016-10-27	131,859,970	-2,000	31.2407	422,077,557	2016-09-30
2206	2016-10-26	131,861,970	-14,000	31.2412	422,077,557	2016-09-30
2207	2016-10-25	131,875,970	10,000	31.2445	422,077,557	2016-09-30
2208	2016-10-24	131,865,970	-62,000	31.2421	422,077,557	2016-09-30
2209	2016-10-21	131,927,970	0	31.2568	422,077,557	2016-09-30
2210	2016-10-20	131,927,970	294,000	31.2568	422,077,557	2016-09-30
2211	2016-10-19	131,633,970	-106,000	31.1872	422,077,557	2016-09-30
2212	2016-10-18	131,739,970	-536,000	31.2123	422,077,557	2016-09-30
2213	2016-10-17	132,275,970	-54,000	31.3393	422,077,557	2016-09-30
2214	2016-10-14	132,329,970	-50,000	31.3521	422,077,557	2016-09-30
2215	2016-10-13	132,379,970	-10,000	31.3639	422,077,557	2016-09-30
2216	2016-10-12	132,389,970	226,000	31.3663	422,077,557	2016-09-30
2217	2016-10-11	132,163,970	-4,000	31.3127	422,077,557	2016-09-30
2218	2016-10-07	132,167,970	14,000	31.3137	422,077,557	2016-09-30
2219	2016-10-06	132,153,970	30,000	31.3104	422,077,557	2016-09-30
2220	2016-10-05	132,123,970	272,000	31.3032	422,077,557	2016-09-30
2221	2016-10-04	131,851,970	30,000	31.2388	422,077,557	2016-09-30
2222	2016-10-03	131,821,970	-140,000	31.2317	422,077,557	2016-09-30
2223	2016-09-30	131,961,970	24,000	31.2649	422,077,557	2016-09-30
2224	2016-09-29	131,937,970	20,000	31.2592	422,077,557	2016-08-31
2225	2016-09-28	131,917,970	-80,000	31.2544	422,077,557	2016-08-31
2226	2016-09-27	131,997,970	6,000	31.2734	422,077,557	2016-08-31
2227	2016-09-26	131,991,970	2,000	31.2720	422,077,557	2016-08-31
2228	2016-09-23	131,989,970	10,000	31.2715	422,077,557	2016-08-31
2229	2016-09-22	131,979,970	0	31.2691	422,077,557	2016-08-31
2230	2016-09-21	131,979,970	-20,000	31.2691	422,077,557	2016-08-31
2231	2016-09-20	131,999,970	0	31.2739	422,077,557	2016-08-31
2232	2016-09-19	131,999,970	-8,000	31.2739	422,077,557	2016-08-31
2233	2016-09-15	132,007,970	-128,000	31.2758	422,077,557	2016-08-31
2234	2016-09-14	132,135,970	60,000	31.3061	422,077,557	2016-08-31
2235	2016-09-13	132,075,970	-44,000	31.2919	422,077,557	2016-08-31
2236	2016-09-12	132,119,970	480,000	31.3023	422,077,557	2016-08-31
2237	2016-09-09	131,639,970	124,000	31.1886	422,077,557	2016-08-31
2238	2016-09-08	131,515,970	0	31.1592	422,077,557	2016-08-31
2239	2016-09-07	131,515,970	-9,000	31.1592	422,077,557	2016-08-31
2240	2016-09-06	131,524,970	-130,000	31.1613	422,077,557	2016-08-31
2241	2016-09-05	131,654,970	28,000	31.1921	422,077,557	2016-08-31
2242	2016-09-02	131,626,970	168,000	31.1855	422,077,557	2016-08-31
2243	2016-09-01	131,458,970	20,000	31.1457	422,077,557	2016-08-31
2244	2016-08-31	131,438,970	24,000	31.1410	422,077,557	2016-08-31
2245	2016-08-30	131,414,970	-18,000	31.1353	422,077,557	2016-07-31
2246	2016-08-29	131,432,970	50,000	31.1395	422,077,557	2016-07-31
2247	2016-08-26	131,382,970	22,000	31.1277	422,077,557	2016-07-31
2248	2016-08-25	131,360,970	20,000	31.1225	422,077,557	2016-07-31
2249	2016-08-24	131,340,970	0	31.1177	422,077,557	2016-07-31
2250	2016-08-23	131,340,970	8,000	31.1177	422,077,557	2016-07-31
2251	2016-08-22	131,332,970	12,000	31.1158	422,077,557	2016-07-31
2252	2016-08-19	131,320,970	-200,000	31.1130	422,077,557	2016-07-31
2253	2016-08-18	131,520,970	222,000	31.1604	422,077,557	2016-07-31
2254	2016-08-17	131,298,970	-190,000	31.1078	422,077,557	2016-07-31
2255	2016-08-16	131,488,970	-10,000	31.1528	422,077,557	2016-07-31
2256	2016-08-15	131,498,970	-144,000	31.1552	422,077,557	2016-07-31
2257	2016-08-12	131,642,970	108,000	31.1893	422,077,557	2016-07-31
2258	2016-08-11	131,534,970	-60,000	31.1637	422,077,557	2016-07-31
2259	2016-08-10	131,594,970	-72,000	31.1779	422,077,557	2016-07-31
2260	2016-08-09	131,666,970	10,000	31.1950	422,077,557	2016-07-31
2261	2016-08-08	131,656,970	0	31.1926	422,077,557	2016-07-31
2262	2016-08-05	131,656,970	26,000	31.1926	422,077,557	2016-07-31
2263	2016-08-04	131,630,970	-74,000	31.1864	422,077,557	2016-07-31
2264	2016-08-03	131,704,970	-74,000	31.2040	422,077,557	2016-07-31
2265	2016-08-02	131,778,970	0	31.2215	422,077,557	2016-07-31
2266	2016-08-01	131,778,970	40,000	31.2215	422,077,557	2016-07-31
2267	2016-07-29	131,738,970	-70,000	31.2120	422,077,557	2016-06-30
2268	2016-07-28	131,808,970	-4,000	31.2286	422,077,557	2016-06-30
2269	2016-07-27	131,812,970	-128,000	31.2296	422,077,557	2016-06-30
2270	2016-07-26	131,940,970	48,000	31.2599	422,077,557	2016-06-30
2271	2016-07-25	131,892,970	60,000	31.2485	422,077,557	2016-06-30
2272	2016-07-22	131,832,970	-282,000	31.2343	422,077,557	2016-06-30
2273	2016-07-21	132,114,970	-298,000	31.3011	422,077,557	2016-06-30
2274	2016-07-20	132,412,970	-28,000	31.3717	422,077,557	2016-06-30
2275	2016-07-19	132,440,970	0	31.3783	422,077,557	2016-06-30
2276	2016-07-18	132,440,970	-18,000	31.3783	422,077,557	2016-06-30
2277	2016-07-15	132,458,970	-14,000	31.3826	422,077,557	2016-06-30
2278	2016-07-14	132,472,970	-76,000	31.3859	422,077,557	2016-06-30
2279	2016-07-13	132,548,970	-56,000	31.4039	422,077,557	2016-06-30
2280	2016-07-12	132,604,970	20,000	31.4172	422,077,557	2016-06-30
2281	2016-07-11	132,584,970	-20,000	31.4125	422,077,557	2016-06-30
2282	2016-07-08	132,604,970	46,000	31.4172	422,077,557	2016-06-30
2283	2016-07-07	132,558,970	-104,000	31.4063	422,077,557	2016-06-30
2284	2016-07-06	132,662,970	-156,000	31.4309	422,077,557	2016-06-30
2285	2016-07-05	132,818,970	80,000	31.4679	422,077,557	2016-06-30
2286	2016-07-04	132,738,970	34,000	31.4490	422,077,557	2016-06-30
2287	2016-06-30	132,704,970	-94,000	31.4409	422,077,557	2016-06-30
2288	2016-06-29	132,798,970	-28,000	31.4632	422,077,557	2016-05-31
2289	2016-06-28	132,826,970	-116,000	31.4698	422,077,557	2016-05-31
2290	2016-06-27	132,942,970	16,000	31.4973	422,077,557	2016-05-31
2291	2016-06-24	132,926,970	50,000	31.4935	422,077,557	2016-05-31
2292	2016-06-23	132,876,970	-12,000	31.4816	422,077,557	2016-05-31
2293	2016-06-22	132,888,970	22,000	31.4845	422,077,557	2016-05-31
2294	2016-06-21	132,866,970	0	31.4793	422,077,557	2016-05-31
2295	2016-06-20	132,866,970	-178,000	31.4793	422,077,557	2016-05-31
2296	2016-06-17	133,044,970	0	31.5215	422,077,557	2016-05-31
2297	2016-06-16	133,044,970	-140,000	31.5215	422,077,557	2016-05-31
2298	2016-06-15	133,184,970	-32,810	31.5546	422,077,557	2016-05-31
2299	2016-06-14	133,217,780	-10,000	31.5624	422,077,557	2016-05-31
2300	2016-06-13	133,227,780	30,000	31.5648	422,077,557	2016-05-31
2301	2016-06-10	133,197,780	-246,000	31.5577	422,077,557	2016-05-31
2302	2016-06-08	133,443,780	10,000	31.6159	422,077,557	2016-05-31
2303	2016-06-07	133,433,780	210,000	31.6136	422,077,557	2016-05-31
2304	2016-06-06	133,223,780	10,000	31.5638	422,077,557	2016-05-31
2305	2016-06-03	133,213,780	252,000	31.5614	422,077,557	2016-05-31
2306	2016-06-02	132,961,780	-2,000	31.5017	422,077,557	2016-05-31
2307	2016-06-01	132,963,780	14,000	31.5022	422,077,557	2016-05-31
2308	2016-05-31	132,949,780	-6,000	31.4989	422,077,557	2016-05-31
2309	2016-05-30	132,955,780	-298,000	31.5003	422,077,557	2016-04-30
2310	2016-05-27	133,253,780	-40,000	31.5709	422,077,557	2016-04-30
2311	2016-05-26	133,293,780	-194,000	31.5804	422,077,557	2016-04-30
2312	2016-05-25	133,487,780	-24,000	31.6264	422,077,557	2016-04-30
2313	2016-05-24	133,511,780	26,000	31.6320	422,077,557	2016-04-30
2314	2016-05-23	133,485,780	-14,000	31.6259	422,077,557	2016-04-30
2315	2016-05-20	133,499,780	-92,000	31.6292	422,077,557	2016-04-30
2316	2016-05-19	133,591,780	108,000	31.6510	422,077,557	2016-04-30
2317	2016-05-18	133,483,780	-98,000	31.6254	422,077,557	2016-04-30
2318	2016-05-17	133,581,780	-354,000	31.6486	422,077,557	2016-04-30
2319	2016-05-16	133,935,780	106,000	31.7325	422,077,557	2016-04-30
2320	2016-05-13	133,829,780	38,000	31.7074	422,077,557	2016-04-30
2321	2016-05-12	133,791,780	-122,000	31.6984	422,077,557	2016-04-30
2322	2016-05-11	133,913,780	-374,000	31.7273	422,077,557	2016-04-30
2323	2016-05-10	134,287,780	-628,000	31.8159	422,077,557	2016-04-30
2324	2016-05-09	134,915,780	52,000	31.9647	422,077,557	2016-04-30
2325	2016-05-06	134,863,780	44,000	31.9524	422,077,557	2016-04-30
2326	2016-05-05	134,819,780	-136,000	31.9419	422,077,557	2016-04-30
2327	2016-05-04	134,955,780	22,000	31.9742	422,077,557	2016-04-30
2328	2016-05-03	134,933,780	-196,000	31.9690	422,077,557	2016-04-30
2329	2016-04-29	135,129,780	160,000	32.0154	422,077,557	2016-03-31
2330	2016-04-28	134,969,780	-534,000	31.9775	422,077,557	2016-03-31
2331	2016-04-27	135,503,780	1,822,000	32.1040	422,077,557	2016-03-31
2332	2016-04-26	133,681,780	446,000	31.6723	422,077,557	2016-03-31
2333	2016-04-25	133,235,780	756,000	31.5667	422,077,557	2016-03-31
2334	2016-04-22	132,479,780	242,000	31.3875	422,077,557	2016-03-31
2335	2016-04-21	132,237,780	216,000	31.3302	422,077,557	2016-03-31
2336	2016-04-20	132,021,780	0	31.2790	422,077,557	2016-03-31
2337	2016-04-19	132,021,780	-3,129,550	31.2790	422,077,557	2016-03-31
2338	2016-04-18	135,151,330	-76,000	32.0205	422,077,557	2016-03-31
2339	2016-04-15	135,227,330	-140,000	32.0385	422,077,557	2016-03-31
2340	2016-04-14	135,367,330	-128,000	32.0717	422,077,557	2016-03-31
2341	2016-04-13	135,495,330	38,000	32.1020	422,077,557	2016-03-31
2342	2016-04-12	135,457,330	-30,000	32.0930	422,077,557	2016-03-31
2343	2016-04-11	135,487,330	-50,000	32.1001	422,077,557	2016-03-31
2344	2016-04-08	135,537,330	76,000	32.1119	422,077,557	2016-03-31
2345	2016-04-07	135,461,330	-136,000	32.0939	422,077,557	2016-03-31
2346	2016-04-06	135,597,330	-88,000	32.1262	422,077,557	2016-03-31
2347	2016-04-05	135,685,330	0	32.1470	422,077,557	2016-03-31
2348	2016-04-01	135,685,330	-30,000	32.1470	422,077,557	2016-03-31
2349	2016-03-31	135,715,330	-50,000	32.1541	422,077,557	2016-03-31
2350	2016-03-30	135,765,330	170,000	32.1660	422,077,557	2016-02-29
2351	2016-03-29	135,595,330	-402,000	32.1257	422,077,557	2016-02-29
2352	2016-03-24	135,997,330	-106,000	32.2209	422,077,557	2016-02-29
2353	2016-03-23	136,103,330	-50,000	32.2460	422,077,557	2016-02-29
2354	2016-03-22	136,153,330	-68,000	32.2579	422,077,557	2016-02-29
2355	2016-03-21	136,221,330	0	32.2740	422,077,557	2016-02-29
2356	2016-03-18	136,221,330	100,000	32.2740	422,077,557	2016-02-29
2357	2016-03-17	136,121,330	-530,000	32.2503	422,077,557	2016-02-29
2358	2016-03-16	136,651,330	-54,000	32.3759	422,077,557	2016-02-29
2359	2016-03-15	136,705,330	0	32.3887	422,077,557	2016-02-29
2360	2016-03-14	136,705,330	-110,000	32.3887	422,077,557	2016-02-29
2361	2016-03-11	136,815,330	-18,000	32.4147	422,077,557	2016-02-29
2362	2016-03-10	136,833,330	132,000	32.4190	422,077,557	2016-02-29
2363	2016-03-09	136,701,330	-6,000	32.3877	422,077,557	2016-02-29
2364	2016-03-08	136,707,330	30,000	32.3891	422,077,557	2016-02-29
2365	2016-03-07	136,677,330	-50,000	32.3820	422,077,557	2016-02-29
2366	2016-03-04	136,727,330	22,000	32.3939	422,077,557	2016-02-29
2367	2016-03-03	136,705,330	0	32.3887	422,077,557	2016-02-29
2368	2016-03-02	136,705,330	0	32.3887	422,077,557	2016-02-29
2369	2016-03-01	136,705,330	-100,000	32.3887	422,077,557	2016-02-29
2370	2016-02-29	136,805,330	0	32.4124	422,077,557	2016-02-29
2371	2016-02-26	136,805,330	0	32.4124	422,077,557	2016-01-31
2372	2016-02-25	136,805,330	-14,000	32.4124	422,077,557	2016-01-31
2373	2016-02-24	136,819,330	42,000	32.4157	422,077,557	2016-01-31
2374	2016-02-23	136,777,330	0	32.4057	422,077,557	2016-01-31
2375	2016-02-22	136,777,330	18,000	32.4057	422,077,557	2016-01-31
2376	2016-02-19	136,759,330	0	32.4015	422,077,557	2016-01-31
2377	2016-02-18	136,759,330	114,000	32.4015	422,077,557	2016-01-31
2378	2016-02-17	136,645,330	2,000	32.3745	422,077,557	2016-01-31
2379	2016-02-16	136,643,330	-14,000	32.3740	422,077,557	2016-01-31
2380	2016-02-15	136,657,330	0	32.3773	422,077,557	2016-01-31
2381	2016-02-12	136,657,330	8,000	32.3773	422,077,557	2016-01-31
2382	2016-02-11	136,649,330	0	32.3754	422,077,557	2016-01-31
2383	2016-02-05	136,649,330	0	32.3754	422,077,557	2016-01-31
2384	2016-02-04	136,649,330	-20,000	32.3754	422,077,557	2016-01-31
2385	2016-02-03	136,669,330	20,000	32.3801	422,077,557	2016-01-31
2386	2016-02-02	136,649,330	-14,000	32.3754	422,077,557	2016-01-31
2387	2016-02-01	136,663,330	-10,000	32.3787	422,077,557	2016-01-31
2388	2016-01-29	136,673,330	0	32.3811	422,077,557	2015-12-31
2389	2016-01-28	136,673,330	-168,000	32.3811	422,077,557	2015-12-31
2390	2016-01-27	136,841,330	-10,000	32.4209	422,077,557	2015-12-31
2391	2016-01-26	136,851,330	8,000	32.4233	422,077,557	2015-12-31
2392	2016-01-25	136,843,330	-314,000	32.4214	422,077,557	2015-12-31
2393	2016-01-22	137,157,330	-70,000	32.4958	422,077,557	2015-12-31
2394	2016-01-21	137,227,330	-220,000	32.5123	422,077,557	2015-12-31
2395	2016-01-20	137,447,330	-238,000	32.5645	422,077,557	2015-12-31
2396	2016-01-19	137,685,330	-588,000	32.6209	422,077,557	2015-12-31
2397	2016-01-18	138,273,330	-4,000	32.7602	422,077,557	2015-12-31
2398	2016-01-15	138,277,330	-8,000	32.7611	422,077,557	2015-12-31
2399	2016-01-14	138,285,330	-216,000	32.7630	422,077,557	2015-12-31
2400	2016-01-13	138,501,330	-20,000	32.8142	422,077,557	2015-12-31
2401	2016-01-12	138,521,330	-22,000	32.8189	422,077,557	2015-12-31
2402	2016-01-11	138,543,330	-210,000	32.8241	422,077,557	2015-12-31
2403	2016-01-08	138,753,330	-30,000	32.8739	422,077,557	2015-12-31
2404	2016-01-07	138,783,330	108,000	32.8810	422,077,557	2015-12-31
2405	2016-01-06	138,675,330	42,000	32.8554	422,077,557	2015-12-31
2406	2016-01-05	138,633,330	80,000	32.8455	422,077,557	2015-12-31
2407	2016-01-04	138,553,330	-140,000	32.8265	422,077,557	2015-12-31
2408	2015-12-31	138,693,330	0	32.8597	422,077,557	2015-12-31
2409	2015-12-30	138,693,330	0	32.8597	422,077,557	2015-11-30
2410	2015-12-29	138,693,330	80,000	32.8597	422,077,557	2015-11-30
2411	2015-12-28	138,613,330	0	32.8407	422,077,557	2015-11-30
2412	2015-12-24	138,613,330	-504,000	32.8407	422,077,557	2015-11-30
2413	2015-12-23	139,117,330	4,000	32.9601	422,077,557	2015-11-30
2414	2015-12-22	139,113,330	52,000	32.9592	422,077,557	2015-11-30
2415	2015-12-21	139,061,330	0	32.9469	422,077,557	2015-11-30
2416	2015-12-18	139,061,330	-72,000	32.9469	422,077,557	2015-11-30
2417	2015-12-17	139,133,330	-94,000	32.9639	422,077,557	2015-11-30
2418	2015-12-16	139,227,330	-156,000	32.9862	422,077,557	2015-11-30
2419	2015-12-15	139,383,330	-54,000	33.0232	422,077,557	2015-11-30
2420	2015-12-14	139,437,330	-50,000	33.0359	422,077,557	2015-11-30
2421	2015-12-11	139,487,330	70,000	33.0478	422,077,557	2015-11-30
2422	2015-12-10	139,417,330	60,000	33.0312	422,077,557	2015-11-30
2423	2015-12-09	139,357,330	14,000	33.0170	422,077,557	2015-11-30
2424	2015-12-08	139,343,330	-10,000	33.0137	422,077,557	2015-11-30
2425	2015-12-07	139,353,330	-72,000	33.0160	422,077,557	2015-11-30
2426	2015-12-04	139,425,330	54,000	33.0331	422,077,557	2015-11-30
2427	2015-12-03	139,371,330	0	33.0203	422,077,557	2015-11-30
2428	2015-12-02	139,371,330	0	33.0203	422,077,557	2015-11-30
2429	2015-12-01	139,371,330	-10,000	33.0203	422,077,557	2015-11-30
2430	2015-11-30	139,381,330	12,000	33.0227	422,077,557	2015-11-30
2431	2015-11-27	139,369,330	-112,000	33.0198	422,077,557	2015-10-31
2432	2015-11-26	139,481,330	-100,000	33.0464	422,077,557	2015-10-31
2433	2015-11-25	139,581,330	40,000	33.0701	422,077,557	2015-10-31
2434	2015-11-24	139,541,330	14,000	33.0606	422,077,557	2015-10-31
2435	2015-11-23	139,527,330	-110,000	33.0573	422,077,557	2015-10-31
2436	2015-11-20	139,637,330	0	33.0833	422,077,557	2015-10-31
2437	2015-11-19	139,637,330	28,000	33.0833	422,077,557	2015-10-31
2438	2015-11-18	139,609,330	-40,000	33.0767	422,077,557	2015-10-31
2439	2015-11-17	139,649,330	60,000	33.0862	422,077,557	2015-10-31
2440	2015-11-16	139,589,330	110,000	33.0720	422,077,557	2015-10-31
2441	2015-11-13	139,479,330	56,000	33.0459	422,077,557	2015-10-31
2442	2015-11-12	139,423,330	52,000	33.0326	422,077,557	2015-10-31
2443	2015-11-11	139,371,330	-212,000	33.0203	422,077,557	2015-10-31
2444	2015-11-10	139,583,330	0	33.0705	422,077,557	2015-10-31
2445	2015-11-09	139,583,330	-70,000	33.0705	422,077,557	2015-10-31
2446	2015-11-06	139,653,330	-40,000	33.0871	422,077,557	2015-10-31
2447	2015-11-05	139,693,330	30,000	33.0966	422,077,557	2015-10-31
2448	2015-11-04	139,663,330	330,000	33.0895	422,077,557	2015-10-31
2449	2015-11-03	139,333,330	66,000	33.0113	422,077,557	2015-10-31
2450	2015-11-02	139,267,330	882,000	32.9957	422,077,557	2015-10-31
2451	2015-10-30	138,385,330	112,000	32.7867	422,077,557	2015-09-30
2452	2015-10-29	138,273,330	-20,000	32.7602	422,077,557	2015-09-30
2453	2015-10-28	138,293,330	-130,000	32.7649	422,077,557	2015-09-30
2454	2015-10-27	138,423,330	-144,000	32.7957	422,077,557	2015-09-30
2455	2015-10-26	138,567,330	-38,000	32.8298	422,077,557	2015-09-30
2456	2015-10-23	138,605,330	90,000	32.8388	422,077,557	2015-09-30
2457	2015-10-22	138,515,330	272,667	32.8175	422,077,557	2015-09-30
2458	2015-10-20	138,242,663	0	32.7529	422,077,557	2015-09-30
2459	2015-10-19	138,242,663	8,000	32.7529	422,077,557	2015-09-30
2460	2015-10-16	138,234,663	-96,000	32.7510	422,077,557	2015-09-30
2461	2015-10-15	138,330,663	354,000	32.7738	422,077,557	2015-09-30
2462	2015-10-14	137,976,663	102,000	32.6899	422,077,557	2015-09-30
2463	2015-10-13	137,874,663	324,000	32.6657	422,077,557	2015-09-30
2464	2015-10-12	137,550,663	58,000	32.5890	422,077,557	2015-09-30
2465	2015-10-09	137,492,663	438,000	32.5752	422,077,557	2015-09-30
2466	2015-10-08	137,054,663	-4,000	32.4714	422,077,557	2015-09-30
2467	2015-10-07	137,058,663	38,000	32.4724	422,077,557	2015-09-30
2468	2015-10-06	137,020,663	172,000	32.4634	422,077,557	2015-09-30
2469	2015-10-05	136,848,663	-154,000	32.4226	422,077,557	2015-09-30
2470	2015-10-02	137,002,663	64,000	32.4591	422,077,557	2015-09-30
2471	2015-09-30	136,938,663	-6,000	32.4440	422,077,557	2015-09-30
2472	2015-09-29	136,944,663	202,000	32.4454	422,077,557	2015-08-31
2473	2015-09-25	136,742,663	100,000	32.3975	422,077,557	2015-08-31
2474	2015-09-24	136,642,663	88,000	32.3738	422,077,557	2015-08-31
2475	2015-09-23	136,554,663	30,000	32.3530	422,077,557	2015-08-31
2476	2015-09-22	136,524,663	90,000	32.3459	422,077,557	2015-08-31
2477	2015-09-21	136,434,663	34,000	32.3245	422,077,557	2015-08-31
2478	2015-09-18	136,400,663	244,000	32.3165	422,077,557	2015-08-31
2479	2015-09-17	136,156,663	158,000	32.2587	422,077,557	2015-08-31
2480	2015-09-16	135,998,663	0	32.2212	422,077,557	2015-08-31
2481	2015-09-15	135,998,663	12,000	32.2212	422,077,557	2015-08-31
2482	2015-09-14	135,986,663	850,000	32.2184	422,077,557	2015-08-31
2483	2015-09-11	135,136,663	-48,000	32.0170	422,077,557	2015-08-31
2484	2015-09-10	135,184,663	-54,000	32.0284	422,077,557	2015-08-31
2485	2015-09-09	135,238,663	246,000	32.0412	422,077,557	2015-08-31
2486	2015-09-08	134,992,663	30,000	31.9829	422,077,557	2015-08-31
2487	2015-09-07	134,962,663	-256,000	31.9758	422,077,557	2015-08-31
2488	2015-09-04	135,218,663	-46,000	32.0364	422,077,557	2015-08-31
2489	2015-09-02	135,264,663	-52,000	32.0473	422,077,557	2015-08-31
2490	2015-09-01	135,316,663	550,000	32.0597	422,077,557	2015-08-31
2491	2015-08-31	134,766,663	321,000	31.9294	422,077,557	2015-08-31
2492	2015-08-28	134,445,663	206,000	31.8533	422,077,557	2015-07-31
2493	2015-08-27	134,239,663	-998,667	31.8045	422,077,557	2015-07-31
2494	2015-08-26	135,238,330	-172,000	32.0411	422,077,557	2015-07-31
2495	2015-08-25	135,410,330	773,000	32.0819	422,077,557	2015-07-31
2496	2015-08-24	134,637,330	-290,000	31.8987	422,077,557	2015-07-31
2497	2015-08-21	134,927,330	-188,000	31.9674	422,077,557	2015-07-31
2498	2015-08-20	135,115,330	-60,000	32.0120	422,077,557	2015-07-31
2499	2015-08-19	135,175,330	-38,000	32.0262	422,077,557	2015-07-31
2500	2015-08-18	135,213,330	112,000	32.0352	422,077,557	2015-07-31
2501	2015-08-17	135,101,330	22,000	32.0087	422,077,557	2015-07-31
2502	2015-08-14	135,079,330	78,000	32.0034	422,077,557	2015-07-31
2503	2015-08-13	135,001,330	-88,000	31.9850	422,077,557	2015-07-31
2504	2015-08-12	135,089,330	170,000	32.0058	422,077,557	2015-07-31
2505	2015-08-11	134,919,330	0	31.9655	422,077,557	2015-07-31
2506	2015-08-10	134,919,330	40,000	31.9655	422,077,557	2015-07-31
2507	2015-08-07	134,879,330	62,000	31.9561	422,077,557	2015-07-31
2508	2015-08-06	134,817,330	-144,000	31.9414	422,077,557	2015-07-31
2509	2015-08-05	134,961,330	404,000	31.9755	422,077,557	2015-07-31
2510	2015-08-04	134,557,330	-66,000	31.8798	422,077,557	2015-07-31
2511	2015-08-03	134,623,330	128,000	31.8954	422,077,557	2015-07-31
2512	2015-07-31	134,495,330	244,000	31.8651	422,077,557	2015-07-31
2513	2015-07-30	134,251,330	124,000	31.8073	422,077,557	2015-06-30
2514	2015-07-29	134,127,330	158,000	31.7779	422,077,557	2015-06-30
2515	2015-07-28	133,969,330	-2,000	31.7405	422,077,557	2015-06-30
2516	2015-07-27	133,971,330	228,000	31.7409	422,077,557	2015-06-30
2517	2015-07-24	133,743,330	274,000	31.6869	422,077,557	2015-06-30
2518	2015-07-23	133,469,330	144,000	31.6220	422,077,557	2015-06-30
2519	2015-07-22	133,325,330	342,000	31.5879	422,077,557	2015-06-30
2520	2015-07-21	132,983,330	540,000	31.5068	422,077,557	2015-06-30
2521	2015-07-20	132,443,330	340,000	31.3789	422,077,557	2015-06-30
2522	2015-07-17	132,103,330	-82,000	31.2984	422,077,557	2015-06-30
2523	2015-07-16	132,185,330	194,000	31.3178	422,077,557	2015-06-30
2524	2015-07-15	131,991,330	970,000	31.2718	422,077,557	2015-06-30
2525	2015-07-14	131,021,330	1,888,000	31.0420	422,077,557	2015-06-30
2526	2015-07-13	129,133,330	780,000	30.5947	422,077,557	2015-06-30
2527	2015-07-10	128,353,330	-1,624,000	30.4099	422,077,557	2015-06-30
2528	2015-07-09	129,977,330	-1,108,000	30.7947	422,077,557	2015-06-30
2529	2015-07-08	131,085,330	-996,000	31.0572	422,077,557	2015-06-30
2530	2015-07-07	132,081,330	170,000	31.2931	422,077,557	2015-06-30
2531	2015-07-06	131,911,330	184,000	31.2529	422,077,557	2015-06-30
2532	2015-07-03	131,727,330	1,640,000	31.2093	422,077,557	2015-06-30
2533	2015-07-02	130,087,330	-96,000	30.8207	422,077,557	2015-06-30
2534	2015-06-30	130,183,330	312,000	30.8435	422,077,557	2015-06-30
2535	2015-06-29	129,871,330	804,000	30.7695	422,077,557	2015-05-31
2536	2015-06-26	129,067,330	-116,000	30.5791	422,077,557	2015-05-31
2537	2015-06-25	129,183,330	62,000	30.6065	422,077,557	2015-05-31
2538	2015-06-24	129,121,330	76,000	30.5918	422,077,557	2015-05-31
2539	2015-06-23	129,045,330	308,000	30.5738	422,077,557	2015-05-31
2540	2015-06-22	128,737,330	960,200	30.5009	422,077,557	2015-05-31
2541	2015-06-19	127,777,130	3,706,000	30.2734	422,077,557	2015-05-31
2542	2015-06-18	124,071,130	440,000	29.3953	422,077,557	2015-05-31
2543	2015-06-17	123,631,130	1,202,000	29.2911	422,077,557	2015-05-31
2544	2015-06-16	122,429,130	1,496,000	29.0063	422,077,557	2015-05-31
2545	2015-06-15	120,933,130	270,000	28.6519	422,077,557	2015-05-31
2546	2015-06-12	120,663,130	-196,000	28.5879	422,077,557	2015-05-31
2547	2015-06-11	120,859,130	-166,000	28.6343	422,077,557	2015-05-31
2548	2015-06-10	121,025,130	428,000	28.6737	422,077,557	2015-05-31
2549	2015-06-09	120,597,130	-578,000	28.5723	422,077,557	2015-05-31
2550	2015-06-08	121,175,130	-24,000	28.7092	422,077,557	2015-05-31
2551	2015-06-05	121,199,130	518,000	28.7149	422,077,557	2015-05-31
2552	2015-06-04	120,681,130	5,008,000	28.5922	422,077,557	2015-05-31
2553	2015-06-03	115,673,130	-8,000	27.4057	422,077,557	2015-05-31
2554	2015-06-02	115,681,130	984,000	27.4076	422,077,557	2015-05-31
2555	2015-06-01	114,697,130	40,000	27.1744	422,077,557	2015-05-31
2556	2015-05-29	114,657,130	-44,000	27.1649	422,077,557	2015-04-30
2557	2015-05-28	114,701,130	-44,000	27.1754	422,077,557	2015-04-30
2558	2015-05-27	114,745,130	16,000	27.1858	422,077,557	2015-04-30
2559	2015-05-26	114,729,130	-50,000	27.1820	422,077,557	2015-04-30
2560	2015-05-22	114,779,130	1,150,000	27.1938	422,077,557	2015-04-30
2561	2015-05-21	113,629,130	-4,000	26.9214	422,077,557	2015-04-30
2562	2015-05-20	113,633,130	-152,000	26.9223	422,077,557	2015-04-30
2563	2015-05-19	113,785,130	258,000	26.9583	422,077,557	2015-04-30
2564	2015-05-18	113,527,130	6,000	26.8972	422,077,557	2015-04-30
2565	2015-05-15	113,521,130	72,000	26.8958	422,077,557	2015-04-30
2566	2015-05-14	113,449,130	0	26.8787	422,077,557	2015-04-30
2567	2015-05-13	113,449,130	-36,000	26.8787	422,077,557	2015-04-30
2568	2015-05-12	113,485,130	-182,000	26.8873	422,077,557	2015-04-30
2569	2015-05-11	113,667,130	-68,000	26.9304	422,077,557	2015-04-30
2570	2015-05-08	113,735,130	-50,000	26.9465	422,077,557	2015-04-30
2571	2015-05-07	113,785,130	-250,000	26.9583	422,077,557	2015-04-30
2572	2015-05-06	114,035,130	0	27.0176	422,077,557	2015-04-30
2573	2015-05-05	114,035,130	70,000	27.0176	422,077,557	2015-04-30
2574	2015-05-04	113,965,130	120,000	27.0010	422,077,557	2015-04-30
2575	2015-04-30	113,845,130	-36,000	26.9726	422,077,557	2015-04-30
2576	2015-04-29	113,881,130	398,000	26.9811	422,077,557	2015-03-31
2577	2015-04-28	113,483,130	-76,000	26.8868	422,077,557	2015-03-31
2578	2015-04-27	113,559,130	10,000	26.9048	422,077,557	2015-03-31
2579	2015-04-24	113,549,130	0	26.9024	422,077,557	2015-03-31
2580	2015-04-23	113,549,130	-140,000	26.9024	422,077,557	2015-03-31
2581	2015-04-22	113,689,130	74,000	26.9356	422,077,557	2015-03-31
2582	2015-04-21	113,615,130	-28,000	26.9181	422,077,557	2015-03-31
2583	2015-04-20	113,643,130	-32,000	26.9247	422,077,557	2015-03-31
2584	2015-04-17	113,675,130	12,000	26.9323	422,077,557	2015-03-31
2585	2015-04-16	113,663,130	-62,000	26.9294	422,077,557	2015-03-31
2586	2015-04-15	113,725,130	24,000	26.9441	422,077,557	2015-03-31
2587	2015-04-14	113,701,130	-146,000	26.9384	422,077,557	2015-03-31
2588	2015-04-13	113,847,130	622,000	26.9730	422,077,557	2015-03-31
2589	2015-04-10	113,225,130	862,000	26.8257	422,077,557	2015-03-31
2590	2015-04-09	112,363,130	130,000	26.6214	422,077,557	2015-03-31
2591	2015-04-08	112,233,130	-238,000	26.5906	422,077,557	2015-03-31
2592	2015-04-02	112,471,130	20,000	26.6470	422,077,557	2015-03-31
2593	2015-04-01	112,451,130	72,000	26.6423	422,077,557	2015-03-31
2594	2015-03-31	112,379,130	-54,000	26.6252	422,077,557	2015-03-31
2595	2015-03-30	112,433,130	0	26.6380	422,077,557	2015-02-28
2596	2015-03-27	112,433,130	-90,000	26.6380	422,077,557	2015-02-28
2597	2015-03-26	112,523,130	-76,000	26.6593	422,077,557	2015-02-28
2598	2015-03-25	112,599,130	10,000	26.6774	422,077,557	2015-02-28
2599	2015-03-24	112,589,130	292,000	26.6750	422,077,557	2015-02-28
2600	2015-03-23	112,297,130	-18,000	26.6058	422,077,557	2015-02-28
2601	2015-03-20	112,315,130	-268,000	26.6101	422,077,557	2015-02-28
2602	2015-03-19	112,583,130	0	26.6736	422,077,557	2015-02-28
2603	2015-03-18	112,583,130	50,000	26.6736	422,077,557	2015-02-28
2604	2015-03-17	112,533,130	2,000	26.6617	422,077,557	2015-02-28
2605	2015-03-16	112,531,130	6,000	26.6612	422,077,557	2015-02-28
2606	2015-03-13	112,525,130	32,000	26.6598	422,077,557	2015-02-28
2607	2015-03-12	112,493,130	28,000	26.6522	422,077,557	2015-02-28
2608	2015-03-11	112,465,130	18,000	26.6456	422,077,557	2015-02-28
2609	2015-03-10	112,447,130	-10,000	26.6413	422,077,557	2015-02-28
2610	2015-03-09	112,457,130	26,000	26.6437	422,077,557	2015-02-28
2611	2015-03-06	112,431,130	4,000	26.6376	422,077,557	2015-02-28
2612	2015-03-05	112,427,130	-20,000	26.6366	422,077,557	2015-02-28
2613	2015-03-04	112,447,130	30,000	26.6413	422,077,557	2015-02-28
2614	2015-03-03	112,417,130	6,000	26.6342	422,077,557	2015-02-28
2615	2015-03-02	112,411,130	0	26.6328	422,077,557	2015-02-28
2616	2015-02-27	112,411,130	40,000	26.6328	422,077,557	2015-01-31
2617	2015-02-26	112,371,130	2,000	26.6233	422,077,557	2015-01-31
2618	2015-02-25	112,369,130	-2,000	26.6229	422,077,557	2015-01-31
2619	2015-02-24	112,371,130	44,000	26.6233	422,077,557	2015-01-31
2620	2015-02-23	112,327,130	-52,000	26.6129	422,077,557	2015-01-31
2621	2015-02-18	112,379,130	0	26.6252	422,077,557	2015-01-31
2622	2015-02-17	112,379,130	78,000	26.6252	422,077,557	2015-01-31
2623	2015-02-16	112,301,130	-18,000	26.6068	422,077,557	2015-01-31
2624	2015-02-13	112,319,130	-124,000	26.6110	422,077,557	2015-01-31
2625	2015-02-12	112,443,130	6,000	26.6404	422,077,557	2015-01-31
2626	2015-02-11	112,437,130	-118,000	26.6390	422,077,557	2015-01-31
2627	2015-02-10	112,555,130	-32,000	26.6669	422,077,557	2015-01-31
2628	2015-02-09	112,587,130	-164,000	26.6745	422,077,557	2015-01-31
2629	2015-02-06	112,751,130	-492,000	26.7134	422,077,557	2015-01-31
2630	2015-02-05	113,243,130	-538,000	26.8299	422,077,557	2015-01-31
2631	2015-02-04	113,781,130	-182,000	26.9574	422,077,557	2015-01-31
2632	2015-02-03	113,963,130	508,000	27.0005	422,077,557	2015-01-31
2633	2015-02-02	113,455,130	-152,000	26.8802	422,077,557	2015-01-31
2634	2015-01-30	113,607,130	370,000	26.9162	422,077,557	2014-12-31
2635	2015-01-29	113,237,130	98,000	26.8285	422,077,557	2014-12-31
2636	2015-01-28	113,139,130	-133,915	26.8053	422,077,557	2014-12-31
2637	2015-01-27	113,273,045	1,290,000	26.8370	422,077,557	2014-12-31
2638	2015-01-26	111,983,045	2,360,000	26.5314	422,077,557	2014-12-31
2639	2015-01-23	109,623,045	468,000	25.9723	422,077,557	2014-12-31
2640	2015-01-22	109,155,045	250,000	25.8614	422,077,557	2014-12-31
2641	2015-01-21	108,905,045	162,000	25.8021	422,077,557	2014-12-31
2642	2015-01-20	108,743,045	954,000	25.7638	422,077,557	2014-12-31
2643	2015-01-19	107,789,045	154,000	25.5377	422,077,557	2014-12-31
2644	2015-01-16	107,635,045	1,148,000	25.5012	422,077,557	2014-12-31
2645	2015-01-15	106,487,045	-316,000	25.2293	422,077,557	2014-12-31
2646	2015-01-14	106,803,045	-112,000	25.3041	422,077,557	2014-12-31
2647	2015-01-13	106,915,045	-12,000	25.3307	422,077,557	2014-12-31
2648	2015-01-12	106,927,045	-16,000	25.3335	422,077,557	2014-12-31
2649	2015-01-09	106,943,045	26,000	25.3373	422,077,557	2014-12-31
2650	2015-01-08	106,917,045	72,000	25.3311	422,077,557	2014-12-31
2651	2015-01-07	106,845,045	-44,000	25.3141	422,077,557	2014-12-31
2652	2015-01-06	106,889,045	60,000	25.3245	422,077,557	2014-12-31
2653	2015-01-05	106,829,045	40,000	25.3103	422,077,557	2014-12-31
2654	2015-01-02	106,789,045	-2,000	25.3008	422,077,557	2014-12-31
2655	2014-12-31	106,791,045	0	25.3013	422,077,557	2014-12-31
2656	2014-12-30	106,791,045	72,000	25.3013	422,077,557	2014-11-30
2657	2014-12-29	106,719,045	-20,000	25.2842	422,077,557	2014-11-30
2658	2014-12-24	106,739,045	0	25.2890	422,077,557	2014-11-30
2659	2014-12-23	106,739,045	26,000	25.2890	422,077,557	2014-11-30
2660	2014-12-22	106,713,045	-30,000	25.2828	422,077,557	2014-11-30
2661	2014-12-19	106,743,045	-8,000	25.2899	422,077,557	2014-11-30
2662	2014-12-18	106,751,045	18,000	25.2918	422,077,557	2014-11-30
2663	2014-12-17	106,733,045	-126,000	25.2875	422,077,557	2014-11-30
2664	2014-12-16	106,859,045	-70,000	25.3174	422,077,557	2014-11-30
2665	2014-12-15	106,929,045	-34,000	25.3340	422,077,557	2014-11-30
2666	2014-12-12	106,963,045	-10,000	25.3420	422,077,557	2014-11-30
2667	2014-12-11	106,973,045	-26,000	25.3444	422,077,557	2014-11-30
2668	2014-12-10	106,999,045	20,000	25.3506	422,077,557	2014-11-30
2669	2014-12-09	106,979,045	-8,000	25.3458	422,077,557	2014-11-30
2670	2014-12-08	106,987,045	-86,000	25.3477	422,077,557	2014-11-30
2671	2014-12-05	107,073,045	-138,000	25.3681	422,077,557	2014-11-30
2672	2014-12-04	107,211,045	-160,000	25.4008	422,077,557	2014-11-30
2673	2014-12-03	107,371,045	-708,006	25.4387	422,077,557	2014-11-30
2674	2014-12-02	108,079,051	294,000	25.6064	422,077,557	2014-11-30
2675	2014-12-01	107,785,051	434,000	25.5368	422,077,557	2014-11-30
2676	2014-11-28	107,351,051	920,000	25.4340	422,077,557	2014-10-31
2677	2014-11-27	106,431,051	440,000	25.2160	422,077,557	2014-10-31
2678	2014-11-26	105,991,051	110,000	25.1117	422,077,557	2014-10-31
2679	2014-11-25	105,881,051	12,000	25.0857	422,077,557	2014-10-31
2680	2014-11-24	105,869,051	-30,000	25.0828	422,077,557	2014-10-31
2681	2014-11-21	105,899,051	28,000	25.0900	422,077,557	2014-10-31
2682	2014-11-20	105,871,051	-188,000	25.0833	422,077,557	2014-10-31
2683	2014-11-19	106,059,051	456,000	25.1279	422,077,557	2014-10-31
2684	2014-11-18	105,603,051	50,000	25.0198	422,077,557	2014-10-31
2685	2014-11-17	105,553,051	-106,000	25.0080	422,077,557	2014-10-31
2686	2014-11-14	105,659,051	-86,000	25.0331	422,077,557	2014-10-31
2687	2014-11-13	105,745,051	22,000	25.0535	422,077,557	2014-10-31
2688	2014-11-12	105,723,051	212,000	25.0483	422,077,557	2014-10-31
2689	2014-11-11	105,511,051	150,000	24.9980	422,077,557	2014-10-31
2690	2014-11-10	105,361,051	-64,000	24.9625	422,077,557	2014-10-31
2691	2014-11-07	105,425,051	0	24.9776	422,077,557	2014-10-31
2692	2014-11-06	105,425,051	-98,000	24.9776	422,077,557	2014-10-31
2693	2014-11-05	105,523,051	0	25.0009	422,077,557	2014-10-31
2694	2014-11-04	105,523,051	-168,000	25.0009	422,077,557	2014-10-31
2695	2014-11-03	105,691,051	-20,000	25.0407	422,077,557	2014-10-31
2696	2014-10-31	105,711,051	28,000	25.0454	422,077,557	2014-10-31
2697	2014-10-30	105,683,051	-376,000	25.0388	422,077,557	2014-09-30
2698	2014-10-29	106,059,051	-274,000	25.1279	422,077,557	2014-09-30
2699	2014-10-28	106,333,051	1,238,000	25.1928	422,077,557	2014-09-30
2700	2014-10-27	105,095,051	-86,000	24.8995	422,077,557	2014-09-30
2701	2014-10-24	105,181,051	25,200	24.9198	422,077,557	2014-09-30
2702	2014-10-23	105,155,851	-50,000	24.9139	422,077,557	2014-09-30
2703	2014-10-22	105,205,851	-4,000	24.9257	422,077,557	2014-09-30
2704	2014-10-21	105,209,851	40,000	24.9267	422,077,557	2014-09-30
2705	2014-10-20	105,169,851	-30,000	24.9172	422,077,557	2014-09-30
2706	2014-10-17	105,199,851	212,000	24.9243	422,077,557	2014-09-30
2707	2014-10-16	104,987,851	60,000	24.8741	422,077,557	2014-09-30
2708	2014-10-15	104,927,851	-2,000	24.8599	422,077,557	2014-09-30
2709	2014-10-14	104,929,851	198,000	24.8603	422,077,557	2014-09-30
2710	2014-10-13	104,731,851	-30,000	24.8134	422,077,557	2014-09-30
2711	2014-10-10	104,761,851	-94,000	24.8205	422,077,557	2014-09-30
2712	2014-10-09	104,855,851	148,000	24.8428	422,077,557	2014-09-30
2713	2014-10-08	104,707,851	-46,000	24.8077	422,077,557	2014-09-30
2714	2014-10-07	104,753,851	32,000	24.8186	422,077,557	2014-09-30
2715	2014-10-06	104,721,851	-2,406,000	24.8110	422,077,557	2014-09-30
2716	2014-10-03	107,127,851	0	25.3811	422,077,557	2014-09-30
2717	2014-09-30	107,127,851	-92,000	25.3811	422,077,557	2014-09-30
2718	2014-09-29	107,219,851	-20,000	25.4029	422,077,557	2014-08-31
2719	2014-09-26	107,239,851	-20,000	25.4076	422,077,557	2014-08-31
2720	2014-09-25	107,259,851	-636,000	25.4124	422,077,557	2014-08-31
2721	2014-09-24	107,895,851	2,000	25.5630	422,077,557	2014-08-31
2722	2014-09-23	107,893,851	-32,000	25.5626	422,077,557	2014-08-31
2723	2014-09-22	107,925,851	-138,000	25.5701	422,077,557	2014-08-31
2724	2014-09-19	108,063,851	-208,400	25.6028	422,077,557	2014-08-31
2725	2014-09-18	108,272,251	32,000	25.6522	422,077,557	2014-08-31
2726	2014-09-17	108,240,251	500	25.6446	422,077,557	2014-08-31
2727	2014-09-16	108,239,751	-50,000	25.6445	422,077,557	2014-08-31
2728	2014-09-15	108,289,751	-30,000	25.6564	422,077,557	2014-08-31
2729	2014-09-12	108,319,751	-138,000	25.6635	422,077,557	2014-08-31
2730	2014-09-11	108,457,751	100,000	25.6962	422,077,557	2014-08-31
2731	2014-09-10	108,357,751	-90,000	25.6725	422,077,557	2014-08-31
2732	2014-09-08	108,447,751	354,800	25.6938	422,077,557	2014-08-31
2733	2014-09-05	108,092,951	70,000	25.6097	422,077,557	2014-08-31
2734	2014-09-04	108,022,951	-24,000	25.5932	422,077,557	2014-08-31
2735	2014-09-03	108,046,951	128,000	25.5988	422,077,557	2014-08-31
2736	2014-09-02	107,918,951	210,000	25.5685	422,077,557	2014-08-31
2737	2014-09-01	107,708,951	78,000	25.5188	422,077,557	2014-08-31
2738	2014-08-29	107,630,951	217,400	25.5003	422,077,557	2014-07-31
2739	2014-08-28	107,413,551	-14,000	25.4488	422,077,557	2014-07-31
2740	2014-08-27	107,427,551	-288,000	25.4521	422,077,557	2014-07-31
2741	2014-08-26	107,715,551	1,022,000	25.5203	422,077,557	2014-07-31
2742	2014-08-25	106,693,551	-274,000	25.2782	422,077,557	2014-07-31
2743	2014-08-22	106,967,551	4,921,200	25.3431	422,077,557	2014-07-31
2744	2014-08-21	102,046,351	-12,000	24.1772	422,077,557	2014-07-31
2745	2014-08-20	102,058,351	24,000	24.1800	422,077,557	2014-07-31
2746	2014-08-19	102,034,351	-60,000	24.1743	422,077,557	2014-07-31
2747	2014-08-18	102,094,351	208,000	24.1885	422,077,557	2014-07-31
2748	2014-08-15	101,886,351	1,652,000	24.1392	422,077,557	2014-07-31
2749	2014-08-14	100,234,351	336,000	23.7479	422,077,557	2014-07-31
2750	2014-08-13	99,898,351	250,000	23.6682	422,077,557	2014-07-31
2751	2014-08-12	99,648,351	2,102,000	23.6090	422,077,557	2014-07-31
2752	2014-08-11	97,546,351	-593,000	23.1110	422,077,557	2014-07-31
2753	2014-08-08	98,139,351	0	23.2515	422,077,557	2014-07-31
2754	2014-08-07	98,139,351	0	23.2515	422,077,557	2014-07-31
2755	2014-08-06	98,139,351	0	23.2515	422,077,557	2014-07-31
2756	2014-08-05	98,139,351	132,000	23.2515	422,077,557	2014-07-31
2757	2014-08-04	98,007,351	-30,000	23.2202	422,077,557	2014-07-31
2758	2014-08-01	98,037,351	98,000	23.2273	422,077,557	2014-07-31
2759	2014-07-31	97,939,351	64,000	23.2041	422,077,557	2014-07-31
2760	2014-07-30	97,875,351	86,000	23.1889	422,077,557	2014-06-30
2761	2014-07-29	97,789,351	-76,000	23.1686	422,077,557	2014-06-30
2762	2014-07-28	97,865,351	8,000	23.1866	422,077,557	2014-06-30
2763	2014-07-25	97,857,351	-20,000	23.1847	422,077,557	2014-06-30
2764	2014-07-24	97,877,351	2,000	23.1894	422,077,557	2014-06-30
2765	2014-07-23	97,875,351	4,000	23.1889	422,077,557	2014-06-30
2766	2014-07-22	97,871,351	-198,000	23.1880	422,077,557	2014-06-30
2767	2014-07-21	98,069,351	0	23.2349	422,077,557	2014-06-30
2768	2014-07-18	98,069,351	0	23.2349	422,077,557	2014-06-30
2769	2014-07-17	98,069,351	202,000	23.2349	422,077,557	2014-06-30
2770	2014-07-16	97,867,351	-6,000	23.1871	422,077,557	2014-06-30
2771	2014-07-15	97,873,351	-2,000	23.1885	422,077,557	2014-06-30
2772	2014-07-14	97,875,351	0	23.1889	422,077,557	2014-06-30
2773	2014-07-11	97,875,351	0	23.1889	422,077,557	2014-06-30
2774	2014-07-10	97,875,351	-80,000	23.1889	422,077,557	2014-06-30
2775	2014-07-09	97,955,351	-500,000	23.2079	422,077,557	2014-06-30
2776	2014-07-08	98,455,351	-200,000	23.3264	422,077,557	2014-06-30
2777	2014-07-07	98,655,351	-40,000	23.3737	422,077,557	2014-06-30
2778	2014-07-04	98,695,351	0	23.3832	422,077,557	2014-06-30
2779	2014-07-03	98,695,351	-30,000	23.3832	422,077,557	2014-06-30
2780	2014-07-02	98,725,351	16,000	23.3903	422,077,557	2014-06-30
2781	2014-06-30	98,709,351	-87,200	23.3865	422,077,557	2014-06-30
2782	2014-06-27	98,796,551	0	23.4072	422,077,557	2014-05-31
2783	2014-06-26	98,796,551	184,000	23.4072	422,077,557	2014-05-31
2784	2014-06-25	98,612,551	0	23.3636	422,077,557	2014-05-31
2785	2014-06-24	98,612,551	-26,000	23.3636	422,077,557	2014-05-31
2786	2014-06-23	98,638,551	24,000	23.3698	422,077,557	2014-05-31
2787	2014-06-20	98,614,551	0	23.3641	422,077,557	2014-05-31
2788	2014-06-19	98,614,551	-20,000	23.3641	422,077,557	2014-05-31
2789	2014-06-18	98,634,551	-10,000	23.3688	422,077,557	2014-05-31
2790	2014-06-17	98,644,551	-116,000	23.3712	422,077,557	2014-05-31
2791	2014-06-16	98,760,551	-14,000	23.3987	422,077,557	2014-05-31
2792	2014-06-13	98,774,551	-2,000	23.4020	422,077,557	2014-05-31
2793	2014-06-12	98,776,551	22,000	23.4025	422,077,557	2014-05-31
2794	2014-06-11	98,754,551	-20,000	23.3973	422,077,557	2014-05-31
2795	2014-06-10	98,774,551	11,500	23.4020	422,077,557	2014-05-31
2796	2014-06-09	98,763,051	29,200	23.3993	422,077,557	2014-05-31
2797	2014-06-06	98,733,851	0	23.3923	422,077,557	2014-05-31
2798	2014-06-05	98,733,851	-4,000	23.3923	422,077,557	2014-05-31
2799	2014-06-04	98,737,851	0	23.3933	422,077,557	2014-05-31
2800	2014-06-03	98,737,851	-48,000	23.3933	422,077,557	2014-05-31
2801	2014-05-30	98,785,851	14,000	23.4047	422,077,557	2014-04-30
2802	2014-05-29	98,771,851	0	23.4014	422,077,557	2014-04-30
2803	2014-05-28	98,771,851	158,000	23.4014	422,077,557	2014-04-30
2804	2014-05-27	98,613,851	-33,333	23.3639	422,077,557	2014-04-30
2805	2014-05-26	98,647,184	80,000	23.3718	422,077,557	2014-04-30
2806	2014-05-23	98,567,184	-10,000	23.3529	422,077,557	2014-04-30
2807	2014-05-22	98,577,184	0	23.3552	422,077,557	2014-04-30
2808	2014-05-21	98,577,184	40,000	23.3552	422,077,557	2014-04-30
2809	2014-05-20	98,537,184	0	23.3458	422,077,557	2014-04-30
2810	2014-05-19	98,537,184	-36,000	23.3458	422,077,557	2014-04-30
2811	2014-05-16	98,573,184	150,000	23.3543	422,077,557	2014-04-30
2812	2014-05-15	98,423,184	-62,000	23.3187	422,077,557	2014-04-30
2813	2014-05-14	98,485,184	0	23.3334	422,077,557	2014-04-30
2814	2014-05-13	98,485,184	78,000	23.3334	422,077,557	2014-04-30
2815	2014-05-12	98,407,184	10,000	23.3150	422,077,557	2014-04-30
2816	2014-05-10	98,397,184	0	23.3126	422,077,557	2014-04-30
2817	2014-05-09	98,397,184	-50,000	23.3126	422,077,557	2014-04-30
2818	2014-05-08	98,447,184	116,000	23.3244	422,077,557	2014-04-30
2819	2014-05-07	98,331,184	48,000	23.2969	422,077,557	2014-04-30
2820	2014-05-05	98,283,184	310,000	23.2856	422,077,557	2014-04-30
2821	2014-05-02	97,973,184	318,000	23.2121	422,077,557	2014-04-30
2822	2014-04-30	97,655,184	96,000	23.1368	422,077,557	2014-04-30
2823	2014-04-29	97,559,184	46,000	23.1140	422,077,557	2014-03-31
2824	2014-04-28	97,513,184	1,763,915	23.1031	422,077,557	2014-03-31
2825	2014-04-25	95,749,269	324,000	22.6852	422,077,557	2014-03-31
2826	2014-04-24	95,425,269	450,000	22.6085	422,077,557	2014-03-31
2827	2014-04-23	94,975,269	46,000	22.5019	422,077,557	2014-03-31
2828	2014-04-22	94,929,269	-34,400	22.4910	422,077,557	2014-03-31
2829	2014-04-17	94,963,669	70,000	22.4991	422,077,557	2014-03-31
2830	2014-04-16	94,893,669	1,596,000	22.4825	422,077,557	2014-03-31
2831	2014-04-15	93,297,669	304,000	22.1044	422,077,557	2014-03-31
2832	2014-04-14	92,993,669	640,000	22.0324	422,077,557	2014-03-31
2833	2014-04-11	92,353,669	40,000	21.8807	422,077,557	2014-03-31
2834	2014-04-10	92,313,669	-32,000	21.8713	422,077,557	2014-03-31
2835	2014-04-09	92,345,669	222,000	21.8788	422,077,557	2014-03-31
2836	2014-04-08	92,123,669	0	21.8262	422,077,557	2014-03-31
2837	2014-04-07	92,123,669	0	21.8262	422,077,557	2014-03-31
2838	2014-04-04	92,123,669	0	21.8262	422,077,557	2014-03-31
2839	2014-04-03	92,123,669	0	21.8262	422,077,557	2014-03-31
2840	2014-04-02	92,123,669	0	21.8262	422,077,557	2014-03-31
2841	2014-04-01	92,123,669	0	21.8262	422,077,557	2014-03-31
2842	2014-03-31	92,123,669	18,000	21.8262	422,077,557	2014-03-31
2843	2014-03-28	92,105,669	-42,000	21.8220	422,077,557	2014-02-28
2844	2014-03-27	92,147,669	-46,000	21.8319	422,077,557	2014-02-28
2845	2014-03-26	92,193,669	0	21.8428	422,077,557	2014-02-28
2846	2014-03-25	92,193,669	0	21.8428	422,077,557	2014-02-28
2847	2014-03-24	92,193,669	-20,000	21.8428	422,077,557	2014-02-28
2848	2014-03-21	92,213,669	-284,000	21.8476	422,077,557	2014-02-28
2849	2014-03-20	92,497,669	50,000	21.9149	422,077,557	2014-02-28
2850	2014-03-19	92,447,669	0	21.9030	422,077,557	2014-02-28
2851	2014-03-18	92,447,669	-2,000	21.9030	422,077,557	2014-02-28
2852	2014-03-17	92,449,669	46,000	21.9035	422,077,557	2014-02-28
2853	2014-03-14	92,403,669	246,000	21.8926	422,077,557	2014-02-28
2854	2014-03-13	92,157,669	20,000	21.8343	422,077,557	2014-02-28
2855	2014-03-12	92,137,669	84,000	21.8296	422,077,557	2014-02-28
2856	2014-03-11	92,053,669	-16,000	21.8097	422,077,557	2014-02-28
2857	2014-03-10	92,069,669	40,000	21.8134	422,077,557	2014-02-28
2858	2014-03-07	92,029,669	20,000	21.8040	422,077,557	2014-02-28
2859	2014-03-06	92,009,669	432,000	21.7992	422,077,557	2014-02-28
2860	2014-03-05	91,577,669	-46,000	21.6969	422,077,557	2014-02-28
2861	2014-03-04	91,623,669	102,000	21.7078	422,077,557	2014-02-28
2862	2014-03-03	91,521,669	122,000	21.6836	422,077,557	2014-02-28
2863	2014-02-28	91,399,669	-22,000	21.6547	422,077,557	2014-02-28
2864	2014-02-27	91,421,669	16,000	21.6599	422,077,557	2014-01-31
2865	2014-02-26	91,405,669	-86,000	21.6561	422,077,557	2014-01-31
2866	2014-02-25	91,491,669	148,000	21.6765	422,077,557	2014-01-31
2867	2014-02-24	91,343,669	22,000	21.6414	422,077,557	2014-01-31
2868	2014-02-21	91,321,669	0	21.6362	422,077,557	2014-01-31
2869	2014-02-20	91,321,669	74,000	21.6362	422,077,557	2014-01-31
2870	2014-02-19	91,247,669	76,000	21.6187	422,077,557	2014-01-31
2871	2014-02-18	91,171,669	-50,000	21.6007	422,077,557	2014-01-31
2872	2014-02-17	91,221,669	0	21.6125	422,077,557	2014-01-31
2873	2014-02-14	91,221,669	30,000	21.6125	422,077,557	2014-01-31
2874	2014-02-13	91,191,669	-10,000	21.6054	422,077,557	2014-01-31
2875	2014-02-12	91,201,669	-30,000	21.6078	422,077,557	2014-01-31
2876	2014-02-11	91,231,669	148,000	21.6149	422,077,557	2014-01-31
2877	2014-02-10	91,083,669	-174,000	21.5798	422,077,557	2014-01-31
2878	2014-02-07	91,257,669	-64,000	21.6211	422,077,557	2014-01-31
2879	2014-02-06	91,321,669	-48,000	21.6362	422,077,557	2014-01-31
2880	2014-02-05	91,369,669	56,000	21.6476	422,077,557	2014-01-31
2881	2014-02-04	91,313,669	-58,000	21.6343	422,077,557	2014-01-31
2882	2014-01-30	91,371,669	0	21.6481	422,077,557	2013-12-31
2883	2014-01-29	91,371,669	-44,000	21.6481	422,077,557	2013-12-31
2884	2014-01-28	91,415,669	306,000	21.6585	422,077,557	2013-12-31
2885	2014-01-27	91,109,669	-82,000	21.5860	422,077,557	2013-12-31
2886	2014-01-24	91,191,669	244,000	21.6054	422,077,557	2013-12-31
2887	2014-01-23	90,947,669	-185,200	21.5476	422,077,557	2013-12-31
2888	2014-01-22	91,132,869	868,000	21.5915	422,077,557	2013-12-31
2889	2014-01-21	90,264,869	370,400	21.3858	422,077,557	2013-12-31
2890	2014-01-20	89,894,469	757,990	21.2981	422,077,557	2013-12-31
2891	2014-01-17	89,136,479	200,000	21.1185	422,077,557	2013-12-31
2892	2014-01-16	88,936,479	96,000	21.0711	422,077,557	2013-12-31
2893	2014-01-15	88,840,479	-22,000	21.0484	422,077,557	2013-12-31
2894	2014-01-14	88,862,479	100,000	21.0536	422,077,557	2013-12-31
2895	2014-01-13	88,762,479	-76,000	21.0299	422,077,557	2013-12-31
2896	2014-01-10	88,838,479	100,000	21.0479	422,077,557	2013-12-31
2897	2014-01-09	88,738,479	0	21.0242	422,077,557	2013-12-31
2898	2014-01-08	88,738,479	58,000	21.0242	422,077,557	2013-12-31
2899	2014-01-07	88,680,479	100,000	21.0105	422,077,557	2013-12-31
2900	2014-01-06	88,580,479	0	20.9868	422,077,557	2013-12-31
2901	2014-01-03	88,580,479	0	20.9868	422,077,557	2013-12-31
2902	2014-01-02	88,580,479	-56,000	20.9868	422,077,557	2013-12-31
2903	2013-12-31	88,636,479	0	21.0000	422,077,557	2013-12-31
2904	2013-12-30	88,636,479	-142,400	21.0000	422,077,557	2013-11-30
2905	2013-12-27	88,778,879	0	21.0338	422,077,557	2013-11-30
2906	2013-12-24	88,778,879	0	21.0338	422,077,557	2013-11-30
2907	2013-12-23	88,778,879	48,000	21.0338	422,077,557	2013-11-30
2908	2013-12-20	88,730,879	-44,000	21.0224	422,077,557	2013-11-30
2909	2013-12-19	88,774,879	0	21.0328	422,077,557	2013-11-30
2910	2013-12-18	88,774,879	0	21.0328	422,077,557	2013-11-30
2911	2013-12-17	88,774,879	-92,000	21.0328	422,077,557	2013-11-30
2912	2013-12-16	88,866,879	170,000	21.0546	422,077,557	2013-11-30
2913	2013-12-13	88,696,879	0	21.0144	422,077,557	2013-11-30
2914	2013-12-12	88,696,879	-12,000	21.0144	422,077,557	2013-11-30
2915	2013-12-11	88,708,879	0	21.0172	422,077,557	2013-11-30
2916	2013-12-10	88,708,879	0	21.0172	422,077,557	2013-11-30
2917	2013-12-09	88,708,879	40,000	21.0172	422,077,557	2013-11-30
2918	2013-12-06	88,668,879	0	21.0077	422,077,557	2013-11-30
2919	2013-12-05	88,668,879	0	21.0077	422,077,557	2013-11-30
2920	2013-12-04	88,668,879	80,000	21.0077	422,077,557	2013-11-30
2921	2013-12-03	88,588,879	-18,000	20.9888	422,077,557	2013-11-30
2922	2013-12-02	88,606,879	306,000	20.9930	422,077,557	2013-11-30
2923	2013-11-29	88,300,879	0	20.9205	422,077,557	2013-10-31
2924	2013-11-28	88,300,879	-10,000	20.9205	422,077,557	2013-10-31
2925	2013-11-27	88,310,879	0	20.9229	422,077,557	2013-10-31
2926	2013-11-26	88,310,879	-190,000	20.9229	422,077,557	2013-10-31
2927	2013-11-25	88,500,879	-182,000	20.9679	422,077,557	2013-10-31
2928	2013-11-22	88,682,879	-10,000	21.0110	422,077,557	2013-10-31
2929	2013-11-21	88,692,879	-102,000	21.0134	422,077,557	2013-10-31
2930	2013-11-20	88,794,879	162,000	21.0376	422,077,557	2013-10-31
2931	2013-11-19	88,632,879	50,000	20.9992	422,077,557	2013-10-31
2932	2013-11-18	88,582,879	-50,000	20.9873	422,077,557	2013-10-31
2933	2013-11-15	88,632,879	-6,000	20.9992	422,077,557	2013-10-31
2934	2013-11-14	88,638,879	0	21.0006	422,077,557	2013-10-31
2935	2013-11-13	88,638,879	0	21.0006	422,077,557	2013-10-31
2936	2013-11-12	88,638,879	0	21.0006	422,077,557	2013-10-31
2937	2013-11-11	88,638,879	-757,990	21.0006	422,077,557	2013-10-31
2938	2013-11-08	89,396,869	-60,000	21.1802	422,077,557	2013-10-31
2939	2013-11-07	89,456,869	0	21.1944	422,077,557	2013-10-31
2940	2013-11-06	89,456,869	0	21.1944	422,077,557	2013-10-31
2941	2013-11-05	89,456,869	0	21.1944	422,077,557	2013-10-31
2942	2013-11-04	89,456,869	50,000	21.1944	422,077,557	2013-10-31
2943	2013-11-01	89,406,869	-76,000	21.1826	422,077,557	2013-10-31
2944	2013-10-31	89,482,869	-126,000	21.2006	422,077,557	2013-10-31
2945	2013-10-30	89,608,869	-76,000	21.2304	422,077,557	2013-09-30
2946	2013-10-29	89,684,869	-50,000	21.2484	422,077,557	2013-09-30
2947	2013-10-28	89,734,869	0	21.2603	422,077,557	2013-09-30
2948	2013-10-25	89,734,869	14,000	21.2603	422,077,557	2013-09-30
2949	2013-10-24	89,720,869	-66,000	21.2570	422,077,557	2013-09-30
2950	2013-10-23	89,786,869	76,000	21.2726	422,077,557	2013-09-30
2951	2013-10-22	89,710,869	-30,000	21.2546	422,077,557	2013-09-30
2952	2013-10-21	89,740,869	10,000	21.2617	422,077,557	2013-09-30
2953	2013-10-18	89,730,869	-140,000	21.2593	422,077,557	2013-09-30
2954	2013-10-17	89,870,869	40,000	21.2925	422,077,557	2013-09-30
2955	2013-10-16	89,830,869	0	21.2830	422,077,557	2013-09-30
2956	2013-10-15	89,830,869	0	21.2830	422,077,557	2013-09-30
2957	2013-10-11	89,830,869	20,000	21.2830	422,077,557	2013-09-30
2958	2013-10-10	89,810,869	0	21.2783	422,077,557	2013-09-30
2959	2013-10-09	89,810,869	0	21.2783	422,077,557	2013-09-30
2960	2013-10-08	89,810,869	50,000	21.2783	422,077,557	2013-09-30
2961	2013-10-07	89,760,869	20,000	21.2664	422,077,557	2013-09-30
2962	2013-10-04	89,740,869	-30,000	21.2617	422,077,557	2013-09-30
2963	2013-10-03	89,770,869	72,000	21.2688	422,077,557	2013-09-30
2964	2013-10-02	89,698,869	10,000	21.2518	422,077,557	2013-09-30
2965	2013-09-30	89,688,869	0	21.2494	422,077,557	2013-09-30
2966	2013-09-27	89,688,869	0	21.2494	422,077,557	2013-08-31
2967	2013-09-26	89,688,869	100,000	21.2494	422,077,557	2013-08-31
2968	2013-09-25	89,588,869	0	21.2257	422,077,557	2013-08-31
2969	2013-09-24	89,588,869	220,000	21.2257	422,077,557	2013-08-31
2970	2013-09-23	89,368,869	0	21.1736	422,077,557	2013-08-31
2971	2013-09-19	89,368,869	0	21.1736	422,077,557	2013-08-31
2972	2013-09-18	89,368,869	-102,000	21.1736	422,077,557	2013-08-31
2973	2013-09-17	89,470,869	74,000	21.1977	422,077,557	2013-08-31
2974	2013-09-16	89,396,869	40,000	21.1802	422,077,557	2013-08-31
2975	2013-09-13	89,356,869	-22,000	21.1707	422,077,557	2013-08-31
2976	2013-09-12	89,378,869	0	21.1759	422,077,557	2013-08-31
2977	2013-09-11	89,378,869	-2,000	21.1759	422,077,557	2013-08-31
2978	2013-09-10	89,380,869	0	21.1764	422,077,557	2013-08-31
2979	2013-09-09	89,380,869	-512,000	21.1764	422,077,557	2013-08-31
2980	2013-09-06	89,892,869	-24,000	21.2977	422,077,557	2013-08-31
2981	2013-09-05	89,916,869	0	21.3034	422,077,557	2013-08-31
2982	2013-09-04	89,916,869	0	21.3034	422,077,557	2013-08-31
2983	2013-09-03	89,916,869	0	21.3034	422,077,557	2013-08-31
2984	2013-09-02	89,916,869	-230,000	21.3034	422,077,557	2013-08-31
2985	2013-08-30	90,146,869	64,000	21.3579	422,077,557	2013-07-31
2986	2013-08-29	90,082,869	108,000	21.3427	422,077,557	2013-07-31
2987	2013-08-28	89,974,869	0	21.3171	422,077,557	2013-07-31
2988	2013-08-27	89,974,869	0	21.3171	422,077,557	2013-07-31
2989	2013-08-26	89,974,869	0	21.3171	422,077,557	2013-07-31
2990	2013-08-23	89,974,869	9,375,000	21.3171	422,077,557	2013-07-31
2991	2013-08-22	80,599,869	156,000	19.0960	422,077,557	2013-07-31
2992	2013-08-21	80,443,869	284,000	19.0590	422,077,557	2013-07-31
2993	2013-08-20	80,159,869	680,000	18.9917	422,077,557	2013-07-31
2994	2013-08-19	79,479,869	288,000	18.8306	422,077,557	2013-07-31
2995	2013-08-16	79,191,869	-30,000	18.7624	422,077,557	2013-07-31
2996	2013-08-15	79,221,869	-54,000	18.7695	422,077,557	2013-07-31
2997	2013-08-14	79,275,869	0	18.7823	422,077,557	2013-07-31
2998	2013-08-13	79,275,869	96,000	18.7823	422,077,557	2013-07-31
2999	2013-08-12	79,179,869	0	18.7596	422,077,557	2013-07-31
3000	2013-08-09	79,179,869	0	18.7596	422,077,557	2013-07-31
3001	2013-08-08	79,179,869	0	18.7596	422,077,557	2013-07-31
3002	2013-08-07	79,179,869	10,000	18.7596	422,077,557	2013-07-31
3003	2013-08-06	79,169,869	2,000	18.7572	422,077,557	2013-07-31
3004	2013-08-05	79,167,869	0	18.7567	422,077,557	2013-07-31
3005	2013-08-02	79,167,869	-100,000	18.7567	422,077,557	2013-07-31
3006	2013-08-01	79,267,869	0	18.7804	422,077,557	2013-07-31
3007	2013-07-31	79,267,869	-52,000	18.7804	422,077,557	2013-07-31
3008	2013-07-30	79,319,869	-60,000	18.7927	422,077,557	2013-06-30
3009	2013-07-29	79,379,869	-48,000	18.8069	422,077,557	2013-06-30
3010	2013-07-26	79,427,869	20,000	18.8183	422,077,557	2013-06-30
3011	2013-07-25	79,407,869	-102,000	18.8136	422,077,557	2013-06-30
3012	2013-07-24	79,509,869	50,000	18.8377	422,077,557	2013-06-30
3013	2013-07-23	79,459,869	0	18.8259	422,077,557	2013-06-30
3014	2013-07-22	79,459,869	0	18.8259	422,077,557	2013-06-30
3015	2013-07-19	79,459,869	0	18.8259	422,077,557	2013-06-30
3016	2013-07-18	79,459,869	-54,000	18.8259	422,077,557	2013-06-30
3017	2013-07-17	79,513,869	-168,000	18.8387	422,077,557	2013-06-30
3018	2013-07-16	79,681,869	-56,000	18.8785	422,077,557	2013-06-30
3019	2013-07-15	79,737,869	0	18.8918	422,077,557	2013-06-30
3020	2013-07-12	79,737,869	0	18.8918	422,077,557	2013-06-30
3021	2013-07-11	79,737,869	78,000	18.8918	422,077,557	2013-06-30
3022	2013-07-10	79,659,869	62,800	18.8733	422,077,557	2013-06-30
3023	2013-07-09	79,597,069	0	18.8584	422,077,557	2013-06-30
3024	2013-07-08	79,597,069	230,000	18.8584	422,077,557	2013-06-30
3025	2013-07-05	79,367,069	-80,000	18.8039	422,077,557	2013-06-30
3026	2013-07-04	79,447,069	48,000	18.8229	422,077,557	2013-06-30
3027	2013-07-03	79,399,069	-50,000	18.8115	422,077,557	2013-06-30
3028	2013-07-02	79,449,069	0	18.8233	422,077,557	2013-06-30
3029	2013-06-28	79,449,069	0	18.8233	422,077,557	2013-06-04
3030	2013-06-27	79,449,069	-70,000	18.8233	422,077,557	2013-06-04
3031	2013-06-26	79,519,069	0	18.8399	422,077,557	2013-06-04
3032	2013-06-25	79,519,069	0	18.8399	422,077,557	2013-06-04
3033	2013-06-24	79,519,069	8,000	18.8399	422,077,557	2013-06-04
3034	2013-06-21	79,511,069	4,000	18.8380	422,077,557	2013-06-04
3035	2013-06-20	79,507,069	228,000	18.8371	422,077,557	2013-06-04
3036	2013-06-19	79,279,069	-62,000	18.7831	422,077,557	2013-06-04
3037	2013-06-18	79,341,069	6,911,577	18.7977	422,077,557	2013-06-04
3038	2013-06-17	72,429,492	-20,000	17.1602	422,077,557	2013-06-04
3039	2013-06-14	72,449,492	-94,000	17.1650	422,077,557	2013-06-04
3040	2013-06-13	72,543,492	-60,000	17.1872	422,077,557	2013-06-04
3041	2013-06-11	72,603,492	-1,429,200	17.2015	422,077,557	2013-06-04
3042	2013-06-10	74,032,692	100,000	17.5401	422,077,557	2013-06-04
3043	2013-06-07	73,932,692	0	17.5164	422,077,557	2013-06-04
3044	2013-06-06	73,932,692	22,000	17.5164	422,077,557	2013-06-04
3045	2013-06-05	73,910,692	8,000	17.5112	422,077,557	2013-06-04
3046	2013-06-04	73,902,692	5,095,232	17.5093	422,077,557	2013-06-04
3047	2013-06-03	68,807,460	24,000	19.5625	351,731,298	2013-05-31
3048	2013-05-31	68,783,460	4,000	19.5557	351,731,298	2013-05-31
3049	2013-05-30	68,779,460	42,000	19.5545	351,731,298	2013-04-30
3050	2013-05-29	68,737,460	4,000	19.5426	351,731,298	2013-04-30
3051	2013-05-28	68,733,460	-94,000	19.5415	351,731,298	2013-04-30
3052	2013-05-27	68,827,460	122,000	19.5682	351,731,298	2013-04-30
3053	2013-05-24	68,705,460	188,000	19.5335	351,731,298	2013-04-30
3054	2013-05-23	68,517,460	250,000	19.4801	351,731,298	2013-04-30
3055	2013-05-22	68,267,460	208,000	19.4090	351,731,298	2013-04-30
3056	2013-05-21	68,059,460	228,000	19.3498	351,731,298	2013-04-30
3057	2013-05-20	67,831,460	93,000	19.2850	351,731,298	2013-04-30
3058	2013-05-16	67,738,460	-854,000	19.2586	351,731,298	2013-04-30
3059	2013-05-15	68,592,460	194,000	19.5014	351,731,298	2013-04-30
3060	2013-05-14	68,398,460	196,000	19.4462	351,731,298	2013-04-30
3061	2013-05-13	68,202,460	352,000	19.3905	351,731,298	2013-04-30
3062	2013-05-10	67,850,460	178,000	19.2904	351,731,298	2013-04-30
3063	2013-05-09	67,672,460	172,000	19.2398	351,731,298	2013-04-30
3064	2013-05-08	67,500,460	270,000	19.1909	351,731,298	2013-04-30
3065	2013-05-07	67,230,460	-130,000	19.1142	351,731,298	2013-04-30
3066	2013-05-06	67,360,460	-816,000	19.1511	351,731,298	2013-04-30
3067	2013-05-03	68,176,460	0	19.3831	351,731,298	2013-04-30
3068	2013-05-02	68,176,460	12,000	19.3831	351,731,298	2013-04-30
3069	2013-04-30	68,164,460	172,000	19.3797	351,731,298	2013-04-30
3070	2013-04-29	67,992,460	-20,000	19.3308	351,731,298	2013-03-31
3071	2013-04-26	68,012,460	38,000	19.3365	351,731,298	2013-03-31
3072	2013-04-25	67,974,460	12,000	19.3257	351,731,298	2013-03-31
3073	2013-04-24	67,962,460	0	19.3223	351,731,298	2013-03-31
3074	2013-04-23	67,962,460	22,000	19.3223	351,731,298	2013-03-31
3075	2013-04-22	67,940,460	248,000	19.3160	351,731,298	2013-03-31
3076	2013-04-19	67,692,460	198,000	19.2455	351,731,298	2013-03-31
3077	2013-04-18	67,494,460	21,990	19.1892	351,731,298	2013-03-31
3078	2013-04-17	67,472,470	70,000	19.1830	351,731,298	2013-03-31
3079	2013-04-16	67,402,470	68,000	19.1631	351,731,298	2013-03-31
3080	2013-04-15	67,334,470	-42,000	19.1437	351,731,298	2013-03-31
3081	2013-04-12	67,376,470	100,000	19.1557	351,731,298	2013-03-31
3082	2013-04-11	67,276,470	-32,000	19.1272	351,731,298	2013-03-31
3083	2013-04-10	67,308,470	-296,000	19.1363	351,731,298	2013-03-31
3084	2013-04-09	67,604,470	-66,000	19.2205	351,731,298	2013-03-31
3085	2013-04-08	67,670,470	-46,000	19.2393	351,731,298	2013-03-31
3086	2013-04-05	67,716,470	90,000	19.2523	351,731,298	2013-03-31
3087	2013-04-03	67,626,470	-10,000	19.2267	351,731,298	2013-03-31
3088	2013-04-02	67,636,470	-16,000	19.2296	351,731,298	2013-03-31
3089	2013-03-28	67,652,470	0	19.2341	351,731,298	2013-02-28
3090	2013-03-27	67,652,470	-10,000	19.2341	351,731,298	2013-02-28
3091	2013-03-26	67,662,470	0	19.2370	351,731,298	2013-02-28
3092	2013-03-25	67,662,470	-642,000	19.2370	351,731,298	2013-02-28
3093	2013-03-22	68,304,470	0	19.4195	351,731,298	2013-02-28
3094	2013-03-21	68,304,470	-60,000	19.4195	351,731,298	2013-02-28
3095	2013-03-20	68,364,470	-100,000	19.4366	351,731,298	2013-02-28
3096	2013-03-19	68,464,470	-102,000	19.4650	351,731,298	2013-02-28
3097	2013-03-18	68,566,470	-10,000	19.4940	351,731,298	2013-02-28
3098	2013-03-15	68,576,470	40,000	19.4968	351,731,298	2013-02-28
3099	2013-03-14	68,536,470	-30,000	19.4855	351,731,298	2013-02-28
3100	2013-03-13	68,566,470	0	19.4940	351,731,298	2013-02-28
3101	2013-03-12	68,566,470	198,000	19.4940	351,731,298	2013-02-28
3102	2013-03-11	68,368,470	0	19.4377	351,731,298	2013-02-28
3103	2013-03-08	68,368,470	20,000	19.4377	351,731,298	2013-02-28
3104	2013-03-07	68,348,470	-268,000	19.4320	351,731,298	2013-02-28
3105	2013-03-06	68,616,470	-6,000	19.5082	351,731,298	2013-02-28
3106	2013-03-05	68,622,470	-80,000	19.5099	351,731,298	2013-02-28
3107	2013-03-04	68,702,470	78,000	19.5327	351,731,298	2013-02-28
3108	2013-03-01	68,624,470	0	19.5105	351,731,298	2013-02-28
3109	2013-02-28	68,624,470	0	19.5105	351,731,298	2013-02-28
3110	2013-02-27	68,624,470	0	19.5105	351,731,298	2013-01-31
3111	2013-02-26	68,624,470	0	19.5105	351,731,298	2013-01-31
3112	2013-02-25	68,624,470	30,000	19.5105	351,731,298	2013-01-31
3113	2013-02-22	68,594,470	0	19.5020	351,731,298	2013-01-31
3114	2013-02-21	68,594,470	0	19.5020	351,731,298	2013-01-31
3115	2013-02-20	68,594,470	0	19.5020	351,731,298	2013-01-31
3116	2013-02-19	68,594,470	40,000	19.5020	351,731,298	2013-01-31
3117	2013-02-18	68,554,470	106,000	19.4906	351,731,298	2013-01-31
3118	2013-02-15	68,448,470	0	19.4604	351,731,298	2013-01-31
3119	2013-02-14	68,448,470	0	19.4604	351,731,298	2013-01-31
3120	2013-02-08	68,448,470	0	19.4604	351,731,298	2013-01-31
3121	2013-02-07	68,448,470	2,000	19.4604	351,731,298	2013-01-31
3122	2013-02-06	68,446,470	20,000	19.4599	351,731,298	2013-01-31
3123	2013-02-05	68,426,470	12,000	19.4542	351,731,298	2013-01-31
3124	2013-02-04	68,414,470	0	19.4508	351,731,298	2013-01-31
3125	2013-02-01	68,414,470	50,000	19.4508	351,731,298	2013-01-31
3126	2013-01-31	68,364,470	0	19.4366	351,731,298	2013-01-31
3127	2013-01-30	68,364,470	10,000	19.4366	351,731,298	2012-12-31
3128	2013-01-29	68,354,470	-122,000	19.4337	351,731,298	2012-12-31
3129	2013-01-28	68,476,470	58,000	19.4684	351,731,298	2012-12-31
3130	2013-01-25	68,418,470	8,000	19.4519	351,731,298	2012-12-31
3131	2013-01-24	68,410,470	0	19.4496	351,731,298	2012-12-31
3132	2013-01-23	68,410,470	18,000	19.4496	351,731,298	2012-12-31
3133	2013-01-22	68,392,470	-100,000	19.4445	351,731,298	2012-12-31
3134	2013-01-21	68,492,470	0	19.4730	351,731,298	2012-12-31
3135	2013-01-18	68,492,470	-30,000	19.4730	351,731,298	2012-12-31
3136	2013-01-17	68,522,470	0	19.4815	351,731,298	2012-12-31
3137	2013-01-16	68,522,470	0	19.4815	351,731,298	2012-12-31
3138	2013-01-15	68,522,470	-42,000	19.4815	351,731,298	2012-12-31
3139	2013-01-14	68,564,470	0	19.4934	351,731,298	2012-12-31
3140	2013-01-11	68,564,470	-152,000	19.4934	351,731,298	2012-12-31
3141	2013-01-10	68,716,470	342,000	19.5366	351,731,298	2012-12-31
3142	2013-01-09	68,374,470	-2,000	19.4394	351,731,298	2012-12-31
3143	2013-01-08	68,376,470	-2,000	19.4400	351,731,298	2012-12-31
3144	2013-01-07	68,378,470	66,000	19.4405	351,731,298	2012-12-31
3145	2013-01-04	68,312,470	122,000	19.4218	351,731,298	2012-12-31
3146	2013-01-03	68,190,470	46,000	19.3871	351,731,298	2012-12-31
3147	2013-01-02	68,144,470	10,000	19.3740	351,731,298	2012-12-31
3148	2012-12-31	68,134,470	0	19.3712	351,731,298	2012-12-31
3149	2012-12-28	68,134,470	0	19.3712	351,731,298	2012-11-30
3150	2012-12-27	68,134,470	0	19.3712	351,731,298	2012-11-30
3151	2012-12-24	68,134,470	0	19.3712	351,731,298	2012-11-30
3152	2012-12-21	68,134,470	16,000	19.3712	351,731,298	2012-11-30
3153	2012-12-20	68,118,470	-4,000	19.3666	351,731,298	2012-11-30
3154	2012-12-19	68,122,470	20,000	19.3678	351,731,298	2012-11-30
3155	2012-12-18	68,102,470	-16,000	19.3621	351,731,298	2012-11-30
3156	2012-12-17	68,118,470	0	19.3666	351,731,298	2012-11-30
3157	2012-12-14	68,118,470	0	19.3666	351,731,298	2012-11-30
3158	2012-12-13	68,118,470	30,000	19.3666	351,731,298	2012-11-30
3159	2012-12-12	68,088,470	78,000	19.3581	351,731,298	2012-11-30
3160	2012-12-11	68,010,470	110,000	19.3359	351,731,298	2012-11-30
3161	2012-12-10	67,900,470	-42,000	19.3046	351,731,298	2012-11-30
3162	2012-12-07	67,942,470	-110,000	19.3166	351,731,298	2012-11-30
3163	2012-12-06	68,052,470	0	19.3479	351,731,298	2012-11-30
3164	2012-12-05	68,052,470	-16,000	19.3479	351,731,298	2012-11-30
3165	2012-12-04	68,068,470	140,000	19.3524	351,731,298	2012-11-30
3166	2012-12-03	67,928,470	-188,000	19.3126	351,731,298	2012-11-30
3167	2012-11-30	68,116,470	0	19.3661	351,731,298	2012-11-30
3168	2012-11-29	68,116,470	10,000	19.3661	351,731,298	2012-10-31
3169	2012-11-28	68,106,470	98,000	19.3632	351,731,298	2012-10-31
3170	2012-11-27	68,008,470	-2,000	19.3353	351,731,298	2012-10-31
3171	2012-11-26	68,010,470	0	19.3359	351,731,298	2012-10-31
3172	2012-11-23	68,010,470	0	19.3359	351,731,298	2012-10-31
3173	2012-11-22	68,010,470	0	19.3359	351,731,298	2012-10-31
3174	2012-11-21	68,010,470	0	19.3359	351,731,298	2012-10-31
3175	2012-11-20	68,010,470	0	19.3359	351,731,298	2012-10-31
3176	2012-11-19	68,010,470	0	19.3359	351,731,298	2012-10-31
3177	2012-11-16	68,010,470	0	19.3359	351,731,298	2012-10-31
3178	2012-11-15	68,010,470	0	19.3359	351,731,298	2012-10-31
3179	2012-11-14	68,010,470	0	19.3359	351,731,298	2012-10-31
3180	2012-11-13	68,010,470	0	19.3359	351,731,298	2012-10-31
3181	2012-11-12	68,010,470	50,000	19.3359	351,731,298	2012-10-31
3182	2012-11-09	67,960,470	42,000	19.3217	351,731,298	2012-10-31
3183	2012-11-08	67,918,470	0	19.3098	351,731,298	2012-10-31
3184	2012-11-07	67,918,470	0	19.3098	351,731,298	2012-10-31
3185	2012-11-06	67,918,470	30,000	19.3098	351,731,298	2012-10-31
3186	2012-11-05	67,888,470	-32,000	19.3012	351,731,298	2012-10-31
3187	2012-11-02	67,920,470	10,000	19.3103	351,731,298	2012-10-31
3188	2012-11-01	67,910,470	0	19.3075	351,731,298	2012-10-31
3189	2012-10-31	67,910,470	0	19.3075	351,731,298	2012-10-31
3190	2012-10-30	67,910,470	0	19.3075	351,731,298	2012-09-30
3191	2012-10-29	67,910,470	20,000	19.3075	351,731,298	2012-09-30
3192	2012-10-26	67,890,470	-2,000	19.3018	351,731,298	2012-09-30
3193	2012-10-25	67,892,470	0	19.3024	351,731,298	2012-09-30
3194	2012-10-24	67,892,470	0	19.3024	351,731,298	2012-09-30
3195	2012-10-22	67,892,470	0	19.3024	351,731,298	2012-09-30
3196	2012-10-19	67,892,470	30,000	19.3024	351,731,298	2012-09-30
3197	2012-10-18	67,862,470	0	19.2938	351,731,298	2012-09-30
3198	2012-10-17	67,862,470	-50,000	19.2938	351,731,298	2012-09-30
3199	2012-10-16	67,912,470	50,000	19.3081	351,731,298	2012-09-30
3200	2012-10-15	67,862,470	0	19.2938	351,731,298	2012-09-30
3201	2012-10-12	67,862,470	30,000	19.2938	351,731,298	2012-09-30
3202	2012-10-11	67,832,470	0	19.2853	351,731,298	2012-09-30
3203	2012-10-10	67,832,470	0	19.2853	351,731,298	2012-09-30
3204	2012-10-09	67,832,470	-140,000	19.2853	351,731,298	2012-09-30
3205	2012-10-08	67,972,470	108,000	19.3251	351,731,298	2012-09-30
3206	2012-10-05	67,864,470	0	19.2944	351,731,298	2012-09-30
3207	2012-10-04	67,864,470	0	19.2944	351,731,298	2012-09-30
3208	2012-10-03	67,864,470	-92,000	19.2944	351,731,298	2012-09-30
3209	2012-09-28	67,956,470	-88,000	19.3206	351,731,298	2012-08-31
3210	2012-09-27	68,044,470	-210,000	19.3456	351,731,298	2012-08-31
3211	2012-09-26	68,254,470	0	19.4053	351,731,298	2012-08-31
3212	2012-09-25	68,254,470	-400,000	19.4053	351,731,298	2012-08-31
3213	2012-09-24	68,654,470	40,000	19.5190	351,731,298	2012-08-31
3214	2012-09-21	68,614,470	400,000	19.5076	351,731,298	2012-08-31
3215	2012-09-20	68,214,470	0	19.3939	351,731,298	2012-08-31
3216	2012-09-19	68,214,470	0	19.3939	351,731,298	2012-08-31
3217	2012-09-18	68,214,470	0	19.3939	351,731,298	2012-08-31
3218	2012-09-17	68,214,470	0	19.3939	351,731,298	2012-08-31
3219	2012-09-14	68,214,470	0	19.3939	351,731,298	2012-08-31
3220	2012-09-13	68,214,470	0	19.3939	351,731,298	2012-08-31
3221	2012-09-12	68,214,470	0	19.3939	351,731,298	2012-08-31
3222	2012-09-11	68,214,470	-2,000	19.3939	351,731,298	2012-08-31
3223	2012-09-10	68,216,470	0	19.3945	351,731,298	2012-08-31
3224	2012-09-07	68,216,470	38,000	19.3945	351,731,298	2012-08-31
3225	2012-09-06	68,178,470	10,000	19.3837	351,731,298	2012-08-31
3226	2012-09-05	68,168,470	-30,000	19.3808	351,731,298	2012-08-31
3227	2012-09-04	68,198,470	136,000	19.3894	351,731,298	2012-08-31
3228	2012-09-03	68,062,470	140,000	19.3507	351,731,298	2012-08-31
3229	2012-08-31	67,922,470	112,000	19.3109	351,731,298	2012-08-31
3230	2012-08-30	67,810,470	90,000	19.2791	351,731,298	2012-07-31
3231	2012-08-29	67,720,470	0	19.2535	351,731,298	2012-07-31
3232	2012-08-28	67,720,470	-120,000	19.2535	351,731,298	2012-07-31
3233	2012-08-27	67,840,470	-28,000	19.2876	351,731,298	2012-07-31
3234	2012-08-24	67,868,470	0	19.2955	351,731,298	2012-07-31
3235	2012-08-23	67,868,470	-2,000	19.2955	351,731,298	2012-07-31
3236	2012-08-22	67,870,470	-38,000	19.2961	351,731,298	2012-07-31
3237	2012-08-21	67,908,470	0	19.3069	351,731,298	2012-07-31
3238	2012-08-20	67,908,470	0	19.3069	351,731,298	2012-07-31
3239	2012-08-17	67,908,470	-8,000	19.3069	351,731,298	2012-07-31
3240	2012-08-16	67,916,470	-2,000	19.3092	351,731,298	2012-07-31
3241	2012-08-15	67,918,470	306,000	19.3098	351,731,298	2012-07-31
3242	2012-08-14	67,612,470	78,000	19.2228	351,731,298	2012-07-31
3243	2012-08-13	67,534,470	-30,000	19.2006	351,731,298	2012-07-31
3244	2012-08-10	67,564,470	-84,000	19.2091	351,731,298	2012-07-31
3245	2012-08-09	67,648,470	-8,000	19.2330	351,731,298	2012-07-31
3246	2012-08-08	67,656,470	128,000	19.2353	351,731,298	2012-07-31
3247	2012-08-07	67,528,470	20,000	19.1989	351,731,298	2012-07-31
3248	2012-08-06	67,508,470	0	19.1932	351,731,298	2012-07-31
3249	2012-08-03	67,508,470	0	19.1932	351,731,298	2012-07-31
3250	2012-08-02	67,508,470	-120,000	19.1932	351,731,298	2012-07-31
3251	2012-08-01	67,628,470	84,000	19.2273	351,731,298	2012-07-31
3252	2012-07-31	67,544,470	20,000	19.2034	351,731,298	2012-07-31
3253	2012-07-30	67,524,470	0	19.1977	351,731,298	2012-06-30
3254	2012-07-27	67,524,470	0	19.1977	351,731,298	2012-06-30
3255	2012-07-26	67,524,470	0	19.1977	351,731,298	2012-06-30
3256	2012-07-25	67,524,470	0	19.1977	351,731,298	2012-06-30
3257	2012-07-24	67,524,470	204,000	19.1977	351,731,298	2012-06-30
3258	2012-07-23	67,320,470	0	19.1397	351,731,298	2012-06-30
3259	2012-07-20	67,320,470	0	19.1397	351,731,298	2012-06-30
3260	2012-07-19	67,320,470	-160,000	19.1397	351,731,298	2012-06-30
3261	2012-07-18	67,480,470	50,000	19.1852	351,731,298	2012-06-30
3262	2012-07-17	67,430,470	130,000	19.1710	351,731,298	2012-06-30
3263	2012-07-16	67,300,470	100,000	19.1341	351,731,298	2012-06-30
3264	2012-07-13	67,200,470	0	19.1056	351,731,298	2012-06-30
3265	2012-07-12	67,200,470	0	19.1056	351,731,298	2012-06-30
3266	2012-07-11	67,200,470	0	19.1056	351,731,298	2012-06-30
3267	2012-07-10	67,200,470	0	19.1056	351,731,298	2012-06-30
3268	2012-07-09	67,200,470	0	19.1056	351,731,298	2012-06-30
3269	2012-07-06	67,200,470	0	19.1056	351,731,298	2012-06-30
3270	2012-07-05	67,200,470	10,000	19.1056	351,731,298	2012-06-30
3271	2012-07-04	67,190,470	-140,000	19.1028	351,731,298	2012-06-30
3272	2012-07-03	67,330,470	198,000	19.1426	351,731,298	2012-06-30
3273	2012-06-29	67,132,470	-40,000	19.0863	351,731,298	2012-05-31
3274	2012-06-28	67,172,470	0	19.0977	351,731,298	2012-05-31
3275	2012-06-27	67,172,470	0	19.0977	351,731,298	2012-05-31
3276	2012-06-26	67,172,470	0	19.0977	351,731,298	2012-05-31
3277	2012-06-25	67,172,470	0	19.0977	351,731,298	2012-05-31
3278	2012-06-22	67,172,470	-6,000	19.0977	351,731,298	2012-05-31
3279	2012-06-21	67,178,470	36,000	19.0994	351,731,298	2012-05-31
3280	2012-06-20	67,142,470	-12,000	19.0891	351,731,298	2012-05-31
3281	2012-06-19	67,154,470	0	19.0925	351,731,298	2012-05-31
3282	2012-06-18	67,154,470	-20,000	19.0925	351,731,298	2012-05-31
3283	2012-06-15	67,174,470	-14,000	19.0982	351,731,298	2012-05-31
3284	2012-06-14	67,188,470	-42,000	19.1022	351,731,298	2012-05-31
3285	2012-06-13	67,230,470	100,000	19.1142	351,731,298	2012-05-31
3286	2012-06-12	67,130,470	0	19.0857	351,731,298	2012-05-31
3287	2012-06-11	67,130,470	-2,132,000	19.0857	351,731,298	2012-05-31
3288	2012-06-08	69,262,470	0	19.6919	351,731,298	2012-05-31
3289	2012-06-07	69,262,470	-20,000	19.6919	351,731,298	2012-05-31
3290	2012-06-06	69,282,470	-54,000	19.6976	351,731,298	2012-05-31
3291	2012-06-05	69,336,470	0	19.7129	351,731,298	2012-05-31
3292	2012-06-04	69,336,470	0	19.7129	351,731,298	2012-05-31
3293	2012-06-01	69,336,470	0	19.7129	351,731,298	2012-05-31
3294	2012-05-31	69,336,470	0	19.7129	351,731,298	2012-05-31
3295	2012-05-30	69,336,470	0	19.7129	351,731,298	2012-04-30
3296	2012-05-29	69,336,470	0	19.7129	351,731,298	2012-04-30
3297	2012-05-28	69,336,470	-48,000	19.7129	351,731,298	2012-04-30
3298	2012-05-25	69,384,470	0	19.7266	351,731,298	2012-04-30
3299	2012-05-24	69,384,470	-8,000	19.7266	351,731,298	2012-04-30
3300	2012-05-23	69,392,470	-80,000	19.7288	351,731,298	2012-04-30
3301	2012-05-22	69,472,470	-12,000	19.7516	351,731,298	2012-04-30
3302	2012-05-21	69,484,470	-50,000	19.7550	351,731,298	2012-04-30
3303	2012-05-18	69,534,470	0	19.7692	351,731,298	2012-04-30
3304	2012-05-17	69,534,470	0	19.7692	351,731,298	2012-04-30
3305	2012-05-16	69,534,470	0	19.7692	351,731,298	2012-04-30
3306	2012-05-15	69,534,470	-62,000	19.7692	351,731,298	2012-04-30
3307	2012-05-14	69,596,470	22,000	19.7868	351,731,298	2012-04-30
3308	2012-05-11	69,574,470	0	19.7806	351,731,298	2012-04-30
3309	2012-05-10	69,574,470	0	19.7806	351,731,298	2012-04-30
3310	2012-05-09	69,574,470	-400,000	19.7806	351,731,298	2012-04-30
3311	2012-05-08	69,974,470	92,200	19.8943	351,731,298	2012-04-30
3312	2012-05-07	69,882,270	0	19.8681	351,731,298	2012-04-30
3313	2012-05-04	69,882,270	236,000	19.8681	351,731,298	2012-04-30
3314	2012-05-03	69,646,270	0	19.8010	351,731,298	2012-04-30
3315	2012-05-02	69,646,270	0	19.8010	351,731,298	2012-04-30
3316	2012-04-30	69,646,270	110,000	19.8010	351,731,298	2012-04-30
3317	2012-04-27	69,536,270	64,000	19.7697	351,731,298	2012-03-31
3318	2012-04-26	69,472,270	124,000	19.7515	351,731,298	2012-03-31
3319	2012-04-25	69,348,270	0	19.7163	351,731,298	2012-03-31
3320	2012-04-24	69,348,270	32,000	19.7163	351,731,298	2012-03-31
3321	2012-04-23	69,316,270	30,000	19.7072	351,731,298	2012-03-31
3322	2012-04-20	69,286,270	72,000	19.6986	351,731,298	2012-03-31
3323	2012-04-19	69,214,270	150,000	19.6782	351,731,298	2012-03-31
3324	2012-04-18	69,064,270	-56,000	19.6355	351,731,298	2012-03-31
3325	2012-04-17	69,120,270	0	19.6514	351,731,298	2012-03-31
3326	2012-04-16	69,120,270	106,000	19.6514	351,731,298	2012-03-31
3327	2012-04-13	69,014,270	92,000	19.6213	351,731,298	2012-03-31
3328	2012-04-12	68,922,270	0	19.5951	351,731,298	2012-03-31
3329	2012-04-11	68,922,270	-134,000	19.5951	351,731,298	2012-03-31
3330	2012-04-10	69,056,270	66,000	19.6332	351,731,298	2012-03-31
3331	2012-04-05	68,990,270	34,000	19.6145	351,731,298	2012-03-31
3332	2012-04-03	68,956,270	0	19.6048	351,731,298	2012-03-31
3333	2012-04-02	68,956,270	-10,000	19.6048	351,731,298	2012-03-31
3334	2012-03-30	68,966,270	0	19.6077	351,731,298	2012-02-29
3335	2012-03-29	68,966,270	10,000	19.6077	351,731,298	2012-02-29
3336	2012-03-28	68,956,270	0	19.6048	351,731,298	2012-02-29
3337	2012-03-27	68,956,270	0	19.6048	351,731,298	2012-02-29
3338	2012-03-26	68,956,270	0	19.6048	351,731,298	2012-02-29
3339	2012-03-23	68,956,270	48,000	19.6048	351,731,298	2012-02-29
3340	2012-03-22	68,908,270	-50,000	19.5912	351,731,298	2012-02-29
3341	2012-03-21	68,958,270	60,000	19.6054	351,731,298	2012-02-29
3342	2012-03-20	68,898,270	-20,000	19.5883	351,731,298	2012-02-29
3343	2012-03-19	68,918,270	70,000	19.5940	351,731,298	2012-02-29
3344	2012-03-16	68,848,270	0	19.5741	351,731,298	2012-02-29
3345	2012-03-15	68,848,270	0	19.5741	351,731,298	2012-02-29
3346	2012-03-14	68,848,270	26,000	19.5741	351,731,298	2012-02-29
3347	2012-03-13	68,822,270	-18,000	19.5667	351,731,298	2012-02-29
3348	2012-03-12	68,840,270	0	19.5718	351,731,298	2012-02-29
3349	2012-03-09	68,840,270	-12,000	19.5718	351,731,298	2012-02-29
3350	2012-03-08	68,852,270	-40,000	19.5752	351,731,298	2012-02-29
3351	2012-03-07	68,892,270	220,000	19.5866	351,731,298	2012-02-29
3352	2012-03-06	68,672,270	-88,000	19.5241	351,731,298	2012-02-29
3353	2012-03-05	68,760,270	0	19.5491	351,731,298	2012-02-29
3354	2012-03-02	68,760,270	32,000	19.5491	351,731,298	2012-02-29
3355	2012-03-01	68,728,270	-100,000	19.5400	351,731,298	2012-02-29
3356	2012-02-29	68,828,270	0	19.5684	351,731,298	2012-02-29
3357	2012-02-28	68,828,270	0	19.5684	351,731,298	2012-01-31
3358	2012-02-27	68,828,270	0	19.5684	351,731,298	2012-01-31
3359	2012-02-24	68,828,270	-300,000	19.5684	351,731,298	2012-01-31
3360	2012-02-23	69,128,270	146,000	19.6537	351,731,298	2012-01-31
3361	2012-02-22	68,982,270	0	19.6122	351,731,298	2012-01-31
3362	2012-02-21	68,982,270	132,000	19.6122	351,731,298	2012-01-31
3363	2012-02-20	68,850,270	-30,000	19.5747	351,731,298	2012-01-31
3364	2012-02-17	68,880,270	-98,000	19.5832	351,731,298	2012-01-31
3365	2012-02-16	68,978,270	-100,000	19.6111	351,731,298	2012-01-31
3366	2012-02-15	69,078,270	101,400	19.6395	351,731,298	2012-01-31
3367	2012-02-14	68,976,870	0	19.6107	351,731,298	2012-01-31
3368	2012-02-13	68,976,870	40,000	19.6107	351,731,298	2012-01-31
3369	2012-02-10	68,936,870	-20,000	19.5993	351,731,298	2012-01-31
3370	2012-02-09	68,956,870	-28,000	19.6050	351,731,298	2012-01-31
3371	2012-02-08	68,984,870	10,000	19.6129	351,731,298	2012-01-31
3372	2012-02-07	68,974,870	0	19.6101	351,731,298	2012-01-31
3373	2012-02-06	68,974,870	-20,000	19.6101	351,731,298	2012-01-31
3374	2012-02-03	68,994,870	0	19.6158	351,731,298	2012-01-31
3375	2012-02-02	68,994,870	80,000	19.6158	351,731,298	2012-01-31
3376	2012-02-01	68,914,870	-20,000	19.5930	351,731,298	2012-01-31
3377	2012-01-31	68,934,870	60,000	19.5987	351,731,298	2012-01-31
3378	2012-01-30	68,874,870	-70,000	19.5817	351,731,298	2011-12-31
3379	2012-01-27	68,944,870	-58,000	19.6016	351,731,298	2011-12-31
3380	2012-01-26	69,002,870	-28,000	19.6181	351,731,298	2011-12-31
3381	2012-01-20	69,030,870	-40,000	19.6260	351,731,298	2011-12-31
3382	2012-01-19	69,070,870	38,000	19.6374	351,731,298	2011-12-31
3383	2012-01-18	69,032,870	20,000	19.6266	351,731,298	2011-12-31
3384	2012-01-17	69,012,870	0	19.6209	351,731,298	2011-12-31
3385	2012-01-16	69,012,870	100,000	19.6209	351,731,298	2011-12-31
3386	2012-01-13	68,912,870	-62,000	19.5925	351,731,298	2011-12-31
3387	2012-01-12	68,974,870	-168,000	19.6101	351,731,298	2011-12-31
3388	2012-01-11	69,142,870	190,000	19.6579	351,731,298	2011-12-31
3389	2012-01-10	68,952,870	-100,000	19.6038	351,731,298	2011-12-31
3390	2012-01-09	69,052,870	-104,000	19.6323	351,731,298	2011-12-31
3391	2012-01-06	69,156,870	0	19.6618	351,731,298	2011-12-31
3392	2012-01-05	69,156,870	0	19.6618	351,731,298	2011-12-31
3393	2012-01-04	69,156,870	50,000	19.6618	351,731,298	2011-12-31
3394	2012-01-03	69,106,870	0	19.6476	351,731,298	2011-12-31
3395	2011-12-30	69,106,870	24,000	19.6476	351,731,298	2011-11-30
3396	2011-12-29	69,082,870	2,148,000	19.6408	351,731,298	2011-11-30
3397	2011-12-28	66,934,870	10,000	19.0301	351,731,298	2011-11-30
3398	2011-12-23	66,924,870	0	19.0273	351,731,298	2011-11-30
3399	2011-12-22	66,924,870	0	19.0273	351,731,298	2011-11-30
3400	2011-12-21	66,924,870	-72,000	19.0273	351,731,298	2011-11-30
3401	2011-12-20	66,996,870	0	19.0477	351,731,298	2011-11-30
3402	2011-12-19	66,996,870	0	19.0477	351,731,298	2011-11-30
3403	2011-12-16	66,996,870	0	19.0477	351,731,298	2011-11-30
3404	2011-12-15	66,996,870	-30,000	19.0477	351,731,298	2011-11-30
3405	2011-12-14	67,026,870	0	19.0563	351,731,298	2011-11-30
3406	2011-12-13	67,026,870	-10	19.0563	351,731,298	2011-11-30
3407	2011-12-12	67,026,880	-74,000	19.0563	351,731,298	2011-11-30
3408	2011-12-09	67,100,880	4,000	19.0773	351,731,298	2011-11-30
3409	2011-12-08	67,096,880	42,000	19.0762	351,731,298	2011-11-30
3410	2011-12-07	67,054,880	-22,000	19.0642	351,731,298	2011-11-30
3411	2011-12-06	67,076,880	-74,000	19.0705	351,731,298	2011-11-30
3412	2011-12-05	67,150,880	36,000	19.0915	351,731,298	2011-11-30
3413	2011-12-02	67,114,880	-146,000	19.0813	351,731,298	2011-11-30
3414	2011-12-01	67,260,880	0	19.1228	351,731,298	2011-11-30
3415	2011-11-30	67,260,880	0	19.1228	351,731,298	2011-11-30
3416	2011-11-29	67,260,880	-52,000	19.1228	351,731,298	2011-10-31
3417	2011-11-28	67,312,880	-2,000	19.1376	351,731,298	2011-10-31
3418	2011-11-25	67,314,880	-2,000	19.1382	351,731,298	2011-10-31
3419	2011-11-24	67,316,880	-10,000	19.1387	351,731,298	2011-10-31
3420	2011-11-23	67,326,880	-26,000	19.1416	351,731,298	2011-10-31
3421	2011-11-22	67,352,880	0	19.1490	351,731,298	2011-10-31
3422	2011-11-21	67,352,880	2,000	19.1490	351,731,298	2011-10-31
3423	2011-11-18	67,350,880	0	19.1484	351,731,298	2011-10-31
3424	2011-11-17	67,350,880	-118,000	19.1484	351,731,298	2011-10-31
3425	2011-11-16	67,468,880	2,000	19.1819	351,731,298	2011-10-31
3426	2011-11-15	67,466,880	170,000	19.1814	351,731,298	2011-10-31
3427	2011-11-14	67,296,880	10,000	19.1330	351,731,298	2011-10-31
3428	2011-11-11	67,286,880	-8,000	19.1302	351,731,298	2011-10-31
3429	2011-11-10	67,294,880	-28,000	19.1325	351,731,298	2011-10-31
3430	2011-11-09	67,322,880	356,000	19.1404	351,731,298	2011-10-31
3431	2011-11-08	66,966,880	-126,000	19.0392	351,731,298	2011-10-31
3432	2011-11-07	67,092,880	0	19.0750	351,731,298	2011-10-31
3433	2011-11-04	67,092,880	80,000	19.0750	351,731,298	2011-10-31
3434	2011-11-03	67,012,880	-18,000	19.0523	351,731,298	2011-10-31
3435	2011-11-02	67,030,880	-26,000	19.0574	351,731,298	2011-10-31
3436	2011-11-01	67,056,880	54,000	19.0648	351,731,298	2011-10-31
3437	2011-10-31	67,002,880	70,000	19.0495	351,731,298	2011-10-31
3438	2011-10-28	66,932,880	0	19.0295	351,731,298	2011-09-30
3439	2011-10-27	66,932,880	-80,000	19.0295	351,731,298	2011-09-30
3440	2011-10-26	67,012,880	-8,000	19.0523	351,731,298	2011-09-30
3441	2011-10-25	67,020,880	-6,000	19.0546	351,731,298	2011-09-30
3442	2011-10-24	67,026,880	-14,000	19.0563	351,731,298	2011-09-30
3443	2011-10-21	67,040,880	0	19.0603	351,731,298	2011-09-30
3444	2011-10-20	67,040,880	0	19.0603	351,731,298	2011-09-30
3445	2011-10-19	67,040,880	12,000	19.0603	351,731,298	2011-09-30
3446	2011-10-18	67,028,880	0	19.0568	351,731,298	2011-09-30
3447	2011-10-17	67,028,880	-80,000	19.0568	351,731,298	2011-09-30
3448	2011-10-14	67,108,880	0	19.0796	351,731,298	2011-09-30
3449	2011-10-13	67,108,880	100,000	19.0796	351,731,298	2011-09-30
3450	2011-10-12	67,008,880	0	19.0512	351,731,298	2011-09-30
3451	2011-10-11	67,008,880	-10,000	19.0512	351,731,298	2011-09-30
3452	2011-10-10	67,018,880	8,000	19.0540	351,731,298	2011-09-30
3453	2011-10-07	67,010,880	0	19.0517	351,731,298	2011-09-30
3454	2011-10-06	67,010,880	-20,000	19.0517	351,731,298	2011-09-30
3455	2011-10-04	67,030,880	1,980,000	19.0574	351,731,298	2011-09-30
3456	2011-10-03	65,050,880	0	18.4945	351,731,298	2011-09-30
3457	2011-09-30	65,050,880	0	18.4945	351,731,298	2011-09-30
3458	2011-09-29	65,050,880	0	18.4945	351,731,298	2011-08-31
3459	2011-09-28	65,050,880	-88,000	18.4945	351,731,298	2011-08-31
3460	2011-09-27	65,138,880	260,000	18.5195	351,731,298	2011-08-31
3461	2011-09-26	64,878,880	290,000	18.4456	351,731,298	2011-08-31
3462	2011-09-23	64,588,880	62,000	18.3631	351,731,298	2011-08-31
3463	2011-09-22	64,526,880	-60,000	18.3455	351,731,298	2011-08-31
3464	2011-09-21	64,586,880	-44,000	18.3626	351,731,298	2011-08-31
3465	2011-09-20	64,630,880	0	18.3751	351,731,298	2011-08-31
3466	2011-09-19	64,630,880	-10,000	18.3751	351,731,298	2011-08-31
3467	2011-09-16	64,640,880	40,000	18.3779	351,731,298	2011-08-31
3468	2011-09-15	64,600,880	-2,000	18.3665	351,731,298	2011-08-31
3469	2011-09-14	64,602,880	-40,000	18.3671	351,731,298	2011-08-31
3470	2011-09-12	64,642,880	0	18.3785	351,731,298	2011-08-31
3471	2011-09-09	64,642,880	0	18.3785	351,731,298	2011-08-31
3472	2011-09-08	64,642,880	10,000	18.3785	351,731,298	2011-08-31
3473	2011-09-07	64,632,880	0	18.3756	351,731,298	2011-08-31
3474	2011-09-06	64,632,880	24,000	18.3756	351,731,298	2011-08-31
3475	2011-09-05	64,608,880	0	18.3688	351,731,298	2011-08-31
3476	2011-09-02	64,608,880	-4,000	18.3688	351,731,298	2011-08-31
3477	2011-09-01	64,612,880	0	18.3700	351,731,298	2011-08-31
3478	2011-08-31	64,612,880	-308,000	18.3700	351,731,298	2011-08-31
3479	2011-08-30	64,920,880	-112,000	18.4575	351,731,298	2011-07-31
3480	2011-08-29	65,032,880	52,000	18.4894	351,731,298	2011-07-31
3481	2011-08-26	64,980,880	0	18.4746	351,731,298	2011-07-31
3482	2011-08-25	64,980,880	-16,000	18.4746	351,731,298	2011-07-31
3483	2011-08-24	64,996,880	156,000	18.4791	351,731,298	2011-07-31
3484	2011-08-23	64,840,880	-390,000	18.4348	351,731,298	2011-07-31
3485	2011-08-22	65,230,880	24,000	18.5457	351,731,298	2011-07-31
3486	2011-08-19	65,206,880	0	18.5388	351,731,298	2011-07-31
3487	2011-08-18	65,206,880	-70,000	18.5388	351,731,298	2011-07-31
3488	2011-08-17	65,276,880	-18,000	18.5587	351,731,298	2011-07-31
3489	2011-08-16	65,294,880	30,000	18.5639	351,731,298	2011-07-31
3490	2011-08-15	65,264,880	8,000	18.5553	351,731,298	2011-07-31
3491	2011-08-12	65,256,880	44,000	18.5530	351,731,298	2011-07-31
3492	2011-08-11	65,212,880	-54,000	18.5405	351,731,298	2011-07-31
3493	2011-08-10	65,266,880	-16,000	18.5559	351,731,298	2011-07-31
3494	2011-08-09	65,282,880	260,000	18.5604	351,731,298	2011-07-31
3495	2011-08-08	65,022,880	-100,000	18.4865	351,731,298	2011-07-31
3496	2011-08-05	65,122,880	104,000	18.5150	351,731,298	2011-07-31
3497	2011-08-04	65,018,880	-80,000	18.4854	351,731,298	2011-07-31
3498	2011-08-03	65,098,880	30,000	18.5081	351,731,298	2011-07-31
3499	2011-08-02	65,068,880	754,000	18.4996	351,731,298	2011-07-31
3500	2011-08-01	64,314,880	24,000	18.2852	351,731,298	2011-07-31
3501	2011-07-29	64,290,880	0	18.2784	351,731,298	2011-06-30
3502	2011-07-28	64,290,880	0	18.2784	351,731,298	2011-06-30
3503	2011-07-27	64,290,880	-220,000	18.2784	351,731,298	2011-06-30
3504	2011-07-26	64,510,880	10,000	18.3410	351,731,298	2011-06-30
3505	2011-07-25	64,500,880	-330,000	18.3381	351,731,298	2011-06-30
3506	2011-07-22	64,830,880	300,000	18.4319	351,731,298	2011-06-30
3507	2011-07-21	64,530,880	-310,000	18.3466	351,731,298	2011-06-30
3508	2011-07-20	64,840,880	-76,000	18.4348	351,731,298	2011-06-30
3509	2011-07-19	64,916,880	-60,000	18.4564	351,731,298	2011-06-30
3510	2011-07-18	64,976,880	-86,000	18.4734	351,731,298	2011-06-30
3511	2011-07-15	65,062,880	-144,000	18.4979	351,731,298	2011-06-30
3512	2011-07-14	65,206,880	-46,000	18.5388	351,731,298	2011-06-30
3513	2011-07-13	65,252,880	212,000	18.5519	351,731,298	2011-06-30
3514	2011-07-12	65,040,880	-68,000	18.4916	351,731,298	2011-06-30
3515	2011-07-11	65,108,880	44,000	18.5110	351,731,298	2011-06-30
3516	2011-07-08	65,064,880	98,000	18.4985	351,731,298	2011-06-30
3517	2011-07-07	64,966,880	-598,000	18.4706	351,731,298	2011-06-30
3518	2011-07-06	65,564,880	984,000	18.6406	351,731,298	2011-06-30
3519	2011-07-05	64,580,880	216,000	18.3609	351,731,298	2011-06-30
3520	2011-07-04	64,364,880	36,000	18.2994	351,731,298	2011-06-30
3521	2011-06-30	64,328,880	90,000	18.2892	351,731,298	2011-06-30
3522	2011-06-29	64,238,880	0	18.2636	351,731,298	2011-05-31
3523	2011-06-28	64,238,880	0	18.2636	351,731,298	2011-05-31
3524	2011-06-27	64,238,880	0	18.2636	351,731,298	2011-05-31
3525	2011-06-24	64,238,880	-12,000	18.2636	351,731,298	2011-05-31
3526	2011-06-23	64,250,880	-64,000	18.2670	351,731,298	2011-05-31
3527	2011-06-22	64,314,880	20,000	18.2852	351,731,298	2011-05-31
3528	2011-06-21	64,294,880	8,000	18.2795	351,731,298	2011-05-31
3529	2011-06-20	64,286,880	0	18.2773	351,731,298	2011-05-31
3530	2011-06-17	64,286,880	-80,000	18.2773	351,731,298	2011-05-31
3531	2011-06-16	64,366,880	-40,000	18.3000	351,731,298	2011-05-31
3532	2011-06-15	64,406,880	-980,000	18.3114	351,731,298	2011-05-31
3533	2011-06-14	65,386,880	1,008,000	18.5900	351,731,298	2011-05-31
3534	2011-06-13	64,378,880	0	18.3034	351,731,298	2011-05-31
3535	2011-06-10	64,378,880	10,000	18.3034	351,731,298	2011-05-31
3536	2011-06-09	64,368,880	104,000	18.3006	351,731,298	2011-05-31
3537	2011-06-08	64,264,880	170,000	18.2710	351,731,298	2011-05-31
3538	2011-06-07	64,094,880	0	18.2227	351,731,298	2011-05-31
3539	2011-06-03	64,094,880	0	18.2227	351,731,298	2011-05-31
3540	2011-06-02	64,094,880	-30,000	18.2227	351,731,298	2011-05-31
3541	2011-06-01	64,124,880	-30,000	18.2312	351,731,298	2011-05-31
3542	2011-05-31	64,154,880	710,000	18.2397	351,731,298	2011-05-31
3543	2011-05-30	63,444,880	294,000	18.0379	351,731,298	2011-04-30
3544	2011-05-27	63,150,880	140,000	17.9543	351,731,298	2011-04-30
3545	2011-05-26	63,010,880	-10,000	17.9145	351,731,298	2011-04-30
3546	2011-05-25	63,020,880	-20,000	17.9173	351,731,298	2011-04-30
3547	2011-05-24	63,040,880	-20,000	17.9230	351,731,298	2011-04-30
3548	2011-05-23	63,060,880	-4,000	17.9287	351,731,298	2011-04-30
3549	2011-05-20	63,064,880	30,000	17.9298	351,731,298	2011-04-30
3550	2011-05-19	63,034,880	0	17.9213	351,731,298	2011-04-30
3551	2011-05-18	63,034,880	4,000	17.9213	351,731,298	2011-04-30
3552	2011-05-17	63,030,880	-6,000	17.9202	351,731,298	2011-04-30
3553	2011-05-16	63,036,880	50,000	17.9219	351,731,298	2011-04-30
3554	2011-05-13	62,986,880	-106,000	17.9077	351,731,298	2011-04-30
3555	2011-05-12	63,092,880	-4,000	17.9378	351,731,298	2011-04-30
3556	2011-05-11	63,096,880	-34,000	17.9389	351,731,298	2011-04-30
3557	2011-05-09	63,130,880	0	17.9486	351,731,298	2011-04-30
3558	2011-05-06	63,130,880	0	17.9486	351,731,298	2011-04-30
3559	2011-05-05	63,130,880	0	17.9486	351,731,298	2011-04-30
3560	2011-05-04	63,130,880	20,000	17.9486	351,731,298	2011-04-30
3561	2011-05-03	63,110,880	-276,000	17.9429	351,731,298	2011-04-30
3562	2011-04-29	63,386,880	-20,000	18.0214	351,731,298	2011-03-31
3563	2011-04-28	63,406,880	32,000	18.0271	351,731,298	2011-03-31
3564	2011-04-27	63,374,880	10,000	18.0180	351,731,298	2011-03-31
3565	2011-04-26	63,364,880	0	18.0151	351,731,298	2011-03-31
3566	2011-04-21	63,364,880	0	18.0151	351,731,298	2011-03-31
3567	2011-04-20	63,364,880	-100,000	18.0151	351,731,298	2011-03-31
3568	2011-04-19	63,464,880	0	18.0436	351,731,298	2011-03-31
3569	2011-04-18	63,464,880	-80,000	18.0436	351,731,298	2011-03-31
3570	2011-04-15	63,544,880	-116,000	18.0663	351,731,298	2011-03-31
3571	2011-04-14	63,660,880	-70,000	18.0993	351,731,298	2011-03-31
3572	2011-04-13	63,730,880	30,000	18.1192	351,731,298	2011-03-31
3573	2011-04-12	63,700,880	10,000	18.1107	351,731,298	2011-03-31
3574	2011-04-11	63,690,880	0	18.1078	351,731,298	2011-03-31
3575	2011-04-08	63,690,880	22,000	18.1078	351,731,298	2011-03-31
3576	2011-04-07	63,668,880	0	18.1016	351,731,298	2011-03-31
3577	2011-04-06	63,668,880	6,000	18.1016	351,731,298	2011-03-31
3578	2011-04-04	63,662,880	8,000	18.0999	351,731,298	2011-03-31
3579	2011-04-01	63,654,880	-32,000	18.0976	351,731,298	2011-03-31
3580	2011-03-31	63,686,880	0	18.1067	351,731,298	2011-03-31
3581	2011-03-30	63,686,880	0	18.1067	351,731,298	2011-02-28
3582	2011-03-29	63,686,880	10,000	18.1067	351,731,298	2011-02-28
3583	2011-03-28	63,676,880	200,000	18.1038	351,731,298	2011-02-28
3584	2011-03-25	63,476,880	0	18.0470	351,731,298	2011-02-28
3585	2011-03-24	63,476,880	70,000	18.0470	351,731,298	2011-02-28
3586	2011-03-23	63,406,880	-30,000	18.0271	351,731,298	2011-02-28
3587	2011-03-22	63,436,880	0	18.0356	351,731,298	2011-02-28
3588	2011-03-21	63,436,880	-366,000	18.0356	351,731,298	2011-02-28
3589	2011-03-18	63,802,880	-36,000	18.1397	351,731,298	2011-02-28
3590	2011-03-17	63,838,880	-40,000	18.1499	351,731,298	2011-02-28
3591	2011-03-16	63,878,880	0	18.1613	351,731,298	2011-02-28
3592	2011-03-15	63,878,880	-24,000	18.1613	351,731,298	2011-02-28
3593	2011-03-14	63,902,880	-30,000	18.1681	351,731,298	2011-02-28
3594	2011-03-11	63,932,880	30,000	18.1766	351,731,298	2011-02-28
3595	2011-03-10	63,902,880	-68,000	18.1681	351,731,298	2011-02-28
3596	2011-03-09	63,970,880	20,000	18.1874	351,731,298	2011-02-28
3597	2011-03-08	63,950,880	44,000	18.1817	351,731,298	2011-02-28
3598	2011-03-07	63,906,880	-4,000	18.1692	351,731,298	2011-02-28
3599	2011-03-04	63,910,880	32,200	18.1704	351,731,298	2011-02-28
3600	2011-03-03	63,878,680	52,000	18.1612	351,731,298	2011-02-28
3601	2011-03-02	63,826,680	648,000	18.1464	351,731,298	2011-02-28
3602	2011-03-01	63,178,680	96,000	17.9622	351,731,298	2011-02-28
3603	2011-02-28	63,082,680	-34,000	17.9349	351,731,298	2011-02-28
3604	2011-02-25	63,116,680	-362,000	17.9446	351,731,298	2011-01-31
3605	2011-02-24	63,478,680	106,000	18.0475	351,731,298	2011-01-31
3606	2011-02-23	63,372,680	220,000	18.0174	351,731,298	2011-01-31
3607	2011-02-22	63,152,680	60,000	17.9548	351,731,298	2011-01-31
3608	2011-02-21	63,092,680	104,000	17.9377	351,731,298	2011-01-31
3609	2011-02-18	62,988,680	-10,000	17.9082	351,731,298	2011-01-31
3610	2011-02-17	62,998,680	20,000	17.9110	351,731,298	2011-01-31
3611	2011-02-16	62,978,680	-200,000	17.9053	351,731,298	2011-01-31
3612	2011-02-15	63,178,680	20,000	17.9622	351,731,298	2011-01-31
3613	2011-02-14	63,158,680	-4,000	17.9565	351,731,298	2011-01-31
3614	2011-02-11	63,162,680	-868,000	17.9577	351,731,298	2011-01-31
3615	2011-02-10	64,030,680	8,000	18.2044	351,731,298	2011-01-31
3616	2011-02-09	64,022,680	-10,000	18.2022	351,731,298	2011-01-31
3617	2011-02-08	64,032,680	-26,000	18.2050	351,731,298	2011-01-31
3618	2011-02-07	64,058,680	-2,000	18.2124	351,731,298	2011-01-31
3619	2011-02-02	64,060,680	0	18.2130	351,731,298	2011-01-31
3620	2011-02-01	64,060,680	10,000	18.2130	351,731,298	2011-01-31
3621	2011-01-31	64,050,680	30,000	18.2101	351,731,298	2011-01-31
3622	2011-01-28	64,020,680	-10,000	18.2016	351,731,298	2010-12-31
3623	2011-01-27	64,030,680	0	18.2044	351,731,298	2010-12-31
3624	2011-01-26	64,030,680	-8,000	18.2044	351,731,298	2010-12-31
3625	2011-01-25	64,038,680	-28,000	18.2067	351,731,298	2010-12-31
3626	2011-01-24	64,066,680	-50,000	18.2147	351,731,298	2010-12-31
3627	2011-01-21	64,116,680	-36,200	18.2289	351,731,298	2010-12-31
3628	2011-01-20	64,152,880	30,000	18.2392	351,731,298	2010-12-31
3629	2011-01-19	64,122,880	72,000	18.2306	351,731,298	2010-12-31
3630	2011-01-18	64,050,880	308,000	18.2102	351,731,298	2010-12-31
3631	2011-01-17	63,742,880	428,000	18.1226	351,731,298	2010-12-31
3632	2011-01-14	63,314,880	-54,000	18.0009	351,731,298	2010-12-31
3633	2011-01-13	63,368,880	0	18.0163	351,731,298	2010-12-31
3634	2011-01-12	63,368,880	-8,000	18.0163	351,731,298	2010-12-31
3635	2011-01-11	63,376,880	208,000	18.0186	351,731,298	2010-12-31
3636	2011-01-10	63,168,880	-30,000	17.9594	351,731,298	2010-12-31
3637	2011-01-07	63,198,880	30,000	17.9679	351,731,298	2010-12-31
3638	2011-01-06	63,168,880	6,000	17.9594	351,731,298	2010-12-31
3639	2011-01-05	63,162,880	106,000	17.9577	351,731,298	2010-12-31
3640	2011-01-04	63,056,880	10,000	17.9276	351,731,298	2010-12-31
3641	2011-01-03	63,046,880	48,000	17.9247	351,731,298	2010-12-31
3642	2010-12-31	62,998,880	0	17.9111	351,731,298	2010-12-31
3643	2010-12-30	62,998,880	18,000	17.9111	351,731,298	2010-11-30
3644	2010-12-29	62,980,880	0	17.9060	351,731,298	2010-11-30
3645	2010-12-28	62,980,880	0	17.9060	351,731,298	2010-11-30
3646	2010-12-24	62,980,880	0	17.9060	351,731,298	2010-11-30
3647	2010-12-23	62,980,880	36,000	17.9060	351,731,298	2010-11-30
3648	2010-12-22	62,944,880	-54,000	17.8957	351,731,298	2010-11-30
3649	2010-12-21	62,998,880	-42,000	17.9111	351,731,298	2010-11-30
3650	2010-12-20	63,040,880	120,000	17.9230	351,731,298	2010-11-30
3651	2010-12-17	62,920,880	40,000	17.8889	351,731,298	2010-11-30
3652	2010-12-16	62,880,880	158,000	17.8775	351,731,298	2010-11-30
3653	2010-12-15	62,722,880	-230,000	17.8326	351,731,298	2010-11-30
3654	2010-12-14	62,952,880	110,000	17.8980	351,731,298	2010-11-30
3655	2010-12-13	62,842,880	-76,000	17.8667	351,731,298	2010-11-30
3656	2010-12-10	62,918,880	-20,000	17.8883	351,731,298	2010-11-30
3657	2010-12-09	62,938,880	-34,000	17.8940	351,731,298	2010-11-30
3658	2010-12-08	62,972,880	314,000	17.9037	351,731,298	2010-11-30
3659	2010-12-07	62,658,880	260,000	17.8144	351,731,298	2010-11-30
3660	2010-12-06	62,398,880	-52,000	17.7405	351,731,298	2010-11-30
3661	2010-12-03	62,450,880	-372,000	17.7553	351,731,298	2010-11-30
3662	2010-12-02	62,822,880	-34,000	17.8610	351,731,298	2010-11-30
3663	2010-12-01	62,856,880	-88,000	17.8707	351,731,298	2010-11-30
3664	2010-11-30	62,944,880	-122,000	17.8957	351,731,298	2010-11-30
3665	2010-11-29	63,066,880	98,000	17.9304	351,731,298	2010-10-31
3666	2010-11-26	62,968,880	-54,000	17.9026	351,731,298	2010-10-31
3667	2010-11-25	63,022,880	-108,000	17.9179	351,731,298	2010-10-31
3668	2010-11-24	63,130,880	-50,000	17.9486	351,731,298	2010-10-31
3669	2010-11-23	63,180,880	86,000	17.9628	351,731,298	2010-10-31
3670	2010-11-22	63,094,880	0	17.9384	351,731,298	2010-10-31
3671	2010-11-19	63,094,880	48,000	17.9384	351,731,298	2010-10-31
3672	2010-11-18	63,046,880	0	17.9247	351,731,298	2010-10-31
3673	2010-11-17	63,046,880	-12,000	17.9247	351,731,298	2010-10-31
3674	2010-11-16	63,058,880	-42,000	17.9281	351,731,298	2010-10-31
3675	2010-11-15	63,100,880	30,000	17.9401	351,731,298	2010-10-31
3676	2010-11-12	63,070,880	-302,000	17.9316	351,731,298	2010-10-31
3677	2010-11-11	63,372,880	30,000	18.0174	351,731,298	2010-10-31
3678	2010-11-10	63,342,880	122,000	18.0089	351,731,298	2010-10-31
3679	2010-11-09	63,220,880	-34,000	17.9742	351,731,298	2010-10-31
3680	2010-11-08	63,254,880	-170,000	17.9839	351,731,298	2010-10-31
3681	2010-11-05	63,424,880	90,000	18.0322	351,731,298	2010-10-31
3682	2010-11-04	63,334,880	-94,000	18.0066	351,731,298	2010-10-31
3683	2010-11-03	63,428,880	-70,000	18.0333	351,731,298	2010-10-31
3684	2010-11-02	63,498,880	-18,000	18.0532	351,731,298	2010-10-31
3685	2010-11-01	63,516,880	66,000	18.0584	351,731,298	2010-10-31
3686	2010-10-29	63,450,880	58,000	18.0396	351,731,298	2010-09-30
3687	2010-10-28	63,392,880	-50,000	18.0231	351,731,298	2010-09-30
3688	2010-10-27	63,442,880	44,000	18.0373	351,731,298	2010-09-30
3689	2010-10-26	63,398,880	-90,000	18.0248	351,731,298	2010-09-30
3690	2010-10-25	63,488,880	0	18.0504	351,731,298	2010-09-30
3691	2010-10-22	63,488,880	-84,000	18.0504	351,731,298	2010-09-30
3692	2010-10-21	63,572,880	70,000	18.0743	351,731,298	2010-09-30
3693	2010-10-20	63,502,880	-1,424,000	18.0544	351,731,298	2010-09-30
3694	2010-10-19	64,926,880	-240,000	18.4592	351,731,298	2010-09-30
3695	2010-10-18	65,166,880	3,390,000	18.5275	351,731,298	2010-09-30
3696	2010-10-15	61,776,880	-48,000	17.5637	351,731,298	2010-09-30
3697	2010-10-14	61,824,880	26,000	17.5773	351,731,298	2010-09-30
3698	2010-10-13	61,798,880	-4,000	17.5699	351,731,298	2010-09-30
3699	2010-10-12	61,802,880	178,000	17.5710	351,731,298	2010-09-30
3700	2010-10-11	61,624,880	-260,000	17.5204	351,731,298	2010-09-30
3701	2010-10-08	61,884,880	-10,000	17.5944	351,731,298	2010-09-30
3702	2010-10-07	61,894,880	-40,000	17.5972	351,731,298	2010-09-30
3703	2010-10-06	61,934,880	-46,000	17.6086	351,731,298	2010-09-30
3704	2010-10-05	61,980,880	108,000	17.6217	351,731,298	2010-09-30
3705	2010-10-04	61,872,880	82,000	17.5910	351,731,298	2010-09-30
3706	2010-09-30	61,790,880	48,000	17.5676	351,731,298	2010-09-30
3707	2010-09-29	61,742,880	10,000	17.5540	351,731,298	2010-08-31
3708	2010-09-28	61,732,880	-40,000	17.5511	351,731,298	2010-08-31
3709	2010-09-27	61,772,880	44,000	17.5625	351,731,298	2010-08-31
3710	2010-09-24	61,728,880	-12,000	17.5500	351,731,298	2010-08-31
3711	2010-09-22	61,740,880	18,000	17.5534	351,731,298	2010-08-31
3712	2010-09-21	61,722,880	-134,000	17.5483	351,731,298	2010-08-31
3713	2010-09-20	61,856,880	0	17.5864	351,731,298	2010-08-31
3714	2010-09-17	61,856,880	10,000	17.5864	351,731,298	2010-08-31
3715	2010-09-16	61,846,880	-30,000	17.5836	351,731,298	2010-08-31
3716	2010-09-15	61,876,880	-238,000	17.5921	351,731,298	2010-08-31
3717	2010-09-14	62,114,880	0	17.6598	351,731,298	2010-08-31
3718	2010-09-13	62,114,880	60,000	17.6598	351,731,298	2010-08-31
3719	2010-09-10	62,054,880	-8,000	17.6427	351,731,298	2010-08-31
3720	2010-09-09	62,062,880	0	17.6450	351,731,298	2010-08-31
3721	2010-09-08	62,062,880	100,000	17.6450	351,731,298	2010-08-31
3722	2010-09-07	61,962,880	470,000	17.6165	351,731,298	2010-08-31
3723	2010-09-06	61,492,880	-374,000	17.4829	351,731,298	2010-08-31
3724	2010-09-03	61,866,880	30,000	17.5892	351,731,298	2010-08-31
3725	2010-09-02	61,836,880	-200,000	17.5807	351,731,298	2010-08-31
3726	2010-09-01	62,036,880	-12,000	17.6376	351,731,298	2010-08-31
3727	2010-08-31	62,048,880	4,000	17.6410	351,731,298	2010-08-31
3728	2010-08-30	62,044,880	46,000	17.6399	351,731,298	2010-07-31
3729	2010-08-27	61,998,880	46,000	17.6268	351,731,298	2010-07-31
3730	2010-08-26	61,952,880	14,000	17.6137	351,731,298	2010-07-31
3731	2010-08-25	61,938,880	-110,000	17.6097	351,731,298	2010-07-31
3732	2010-08-24	62,048,880	-118,000	17.6410	351,731,298	2010-07-31
3733	2010-08-23	62,166,880	-20,000	17.6745	351,731,298	2010-07-31
3734	2010-08-20	62,186,880	-144,000	17.6802	351,731,298	2010-07-31
3735	2010-08-19	62,330,880	110,000	17.7212	351,731,298	2010-07-31
3736	2010-08-18	62,220,880	-10,000	17.6899	351,731,298	2010-07-31
3737	2010-08-17	62,230,880	0	17.6927	351,731,298	2010-07-31
3738	2010-08-16	62,230,880	8,000	17.6927	351,731,298	2010-07-31
3739	2010-08-13	62,222,880	-118,000	17.6905	351,731,298	2010-07-31
3740	2010-08-12	62,340,880	-262,000	17.7240	351,731,298	2010-07-31
3741	2010-08-11	62,602,880	-260,000	17.7985	351,731,298	2010-07-31
3742	2010-08-10	62,862,880	136,000	17.8724	351,731,298	2010-07-31
3743	2010-08-09	62,726,880	1,634,580	17.8337	351,731,298	2010-07-31
3744	2010-08-06	61,092,300	258,000	17.3690	351,731,298	2010-07-31
3745	2010-08-05	60,834,300	-46,000	17.2957	351,731,298	2010-07-31
3746	2010-08-04	60,880,300	296,000	17.3088	351,731,298	2010-07-31
3747	2010-08-03	60,584,300	-60,000	17.2246	351,731,298	2010-07-31
3748	2010-08-02	60,644,300	276,000	17.2417	351,731,298	2010-07-31
3749	2010-07-30	60,368,300	346,000	17.1632	351,731,298	2010-06-30
3750	2010-07-29	60,022,300	138,000	17.0648	351,731,298	2010-06-30
3751	2010-07-28	59,884,300	52,000	17.0256	351,731,298	2010-06-30
3752	2010-07-27	59,832,300	286,000	17.0108	351,731,298	2010-06-30
3753	2010-07-26	59,546,300	1,892,000	16.9295	351,731,298	2010-06-30
3754	2010-07-23	57,654,300	786,000	16.3916	351,731,298	2010-06-30
3755	2010-07-22	56,868,300	30,000	16.1681	351,731,298	2010-06-30
3756	2010-07-21	56,838,300	38,000	16.1596	351,731,298	2010-06-30
3757	2010-07-20	56,800,300	30,000	16.1488	351,731,298	2010-06-30
3758	2010-07-19	56,770,300	22,000	16.1402	351,731,298	2010-06-30
3759	2010-07-16	56,748,300	368,000	16.1340	351,731,298	2010-06-30
3760	2010-07-15	56,380,300	460,000	16.0294	351,731,298	2010-06-30
3761	2010-07-14	55,920,300	-28,000	15.8986	351,731,298	2010-06-30
3762	2010-07-13	55,948,300	132,000	15.9065	351,731,298	2010-06-30
3763	2010-07-12	55,816,300	-64,000	15.8690	351,731,298	2010-06-30
3764	2010-07-09	55,880,300	104,000	15.8872	351,731,298	2010-06-30
3765	2010-07-08	55,776,300	364,000	15.8576	351,731,298	2010-06-30
3766	2010-07-07	55,412,300	-100,000	15.7542	351,731,298	2010-06-30
3767	2010-07-06	55,512,300	44,000	15.7826	351,731,298	2010-06-30
3768	2010-07-05	55,468,300	30,000	15.7701	351,731,298	2010-06-30
3769	2010-07-02	55,438,300	2,000	15.7615	351,731,298	2010-06-30
3770	2010-06-30	55,436,300	262,000	15.7610	351,731,298	2010-06-30
3771	2010-06-29	55,174,300	2,000	15.6865	351,731,298	2010-05-31
3772	2010-06-28	55,172,300	178,000	15.6859	351,731,298	2010-05-31
3773	2010-06-25	54,994,300	-30,000	15.6353	351,731,298	2010-05-31
3774	2010-06-24	55,024,300	-34,000	15.6438	351,731,298	2010-05-31
3775	2010-06-23	55,058,300	118,000	15.6535	351,731,298	2010-05-31
3776	2010-06-22	54,940,300	12,000	15.6200	351,731,298	2010-05-31
3777	2010-06-21	54,928,300	-20,000	15.6166	351,731,298	2010-05-31
3778	2010-06-18	54,948,300	-20,000	15.6222	351,731,298	2010-05-31
3779	2010-06-17	54,968,300	-382,000	15.6279	351,731,298	2010-05-31
3780	2010-06-15	55,350,300	40,000	15.7365	351,731,298	2010-05-31
3781	2010-06-14	55,310,300	-28,000	15.7252	351,731,298	2010-05-31
3782	2010-06-11	55,338,300	-4,000	15.7331	351,731,298	2010-05-31
3783	2010-06-10	55,342,300	-20,000	15.7343	351,731,298	2010-05-31
3784	2010-06-09	55,362,300	0	15.7399	351,731,298	2010-05-31
3785	2010-06-08	55,362,300	24,000	15.7399	351,731,298	2010-05-31
3786	2010-06-07	55,338,300	10,000	15.7331	351,731,298	2010-05-31
3787	2010-06-04	55,328,300	0	15.7303	351,731,298	2010-05-31
3788	2010-06-03	55,328,300	59,420	15.7303	351,731,298	2010-05-31
3789	2010-06-02	55,268,880	30,000	15.7134	351,731,298	2010-05-31
3790	2010-06-01	55,238,880	108,000	15.7049	351,731,298	2010-05-31
3791	2010-05-31	55,130,880	38,000	15.6741	351,731,298	2010-05-31
3792	2010-05-28	55,092,880	-4,000	15.6633	351,731,298	2010-04-30
3793	2010-05-27	55,096,880	0	15.6645	351,731,298	2010-04-30
3794	2010-05-26	55,096,880	1,000	15.6645	351,731,298	2010-04-30
3795	2010-05-25	55,095,880	50,000	15.6642	351,731,298	2010-04-30
3796	2010-05-24	55,045,880	0	15.6500	351,731,298	2010-04-30
3797	2010-05-20	55,045,880	64,000	15.6500	351,731,298	2010-04-30
3798	2010-05-19	54,981,880	56,000	15.6318	351,731,298	2010-04-30
3799	2010-05-18	54,925,880	-8,000	15.6159	351,731,298	2010-04-30
3800	2010-05-17	54,933,880	0	15.6181	351,731,298	2010-04-30
3801	2010-05-14	54,933,880	153,000	15.6181	351,731,298	2010-04-30
3802	2010-05-13	54,780,880	-42,000	15.5746	351,731,298	2010-04-30
3803	2010-05-12	54,822,880	-6,000	15.5866	351,731,298	2010-04-30
3804	2010-05-11	54,828,880	-96,000	15.5883	351,731,298	2010-04-30
3805	2010-05-10	54,924,880	-88,000	15.6156	351,731,298	2010-04-30
3806	2010-05-07	55,012,880	-50,000	15.6406	351,731,298	2010-04-30
3807	2010-05-06	55,062,880	-154,000	15.6548	351,731,298	2010-04-30
3808	2010-05-05	55,216,880	-93,000	15.6986	351,731,298	2010-04-30
3809	2010-05-04	55,309,880	-18,000	15.7250	351,731,298	2010-04-30
3810	2010-05-03	55,327,880	-30,000	15.7302	351,731,298	2010-04-30
3811	2010-04-30	55,357,880	-313,000	15.7387	351,731,298	2010-04-30
3812	2010-04-29	55,670,880	-102,000	15.8277	351,731,298	2010-03-31
3813	2010-04-28	55,772,880	50,000	15.8567	351,731,298	2010-03-31
3814	2010-04-27	55,722,880	40,000	15.8425	351,731,298	2010-03-31
3815	2010-04-26	55,682,880	-4,000	15.8311	351,731,298	2010-03-31
3816	2010-04-23	55,686,880	0	15.8322	351,731,298	2010-03-31
3817	2010-04-22	55,686,880	50,000	15.8322	351,731,298	2010-03-31
3818	2010-04-21	55,636,880	0	15.8180	351,731,298	2010-03-31
3819	2010-04-20	55,636,880	-150,000	15.8180	351,731,298	2010-03-31
3820	2010-04-19	55,786,880	16,000	15.8607	351,731,298	2010-03-31
3821	2010-04-16	55,770,880	-144,000	15.8561	351,731,298	2010-03-31
3822	2010-04-15	55,914,880	106,000	15.8970	351,731,298	2010-03-31
3823	2010-04-14	55,808,880	-98,000	15.8669	351,731,298	2010-03-31
3824	2010-04-13	55,906,880	-230,000	15.8948	351,731,298	2010-03-31
3825	2010-04-12	56,136,880	90,000	15.9602	351,731,298	2010-03-31
3826	2010-04-09	56,046,880	-12,000	15.9346	351,731,298	2010-03-31
3827	2010-04-08	56,058,880	-30,000	15.9380	351,731,298	2010-03-31
3828	2010-04-07	56,088,880	20,000	15.9465	351,731,298	2010-03-31
3829	2010-04-01	56,068,880	-70,000	15.9408	351,731,298	2010-03-31
3830	2010-03-31	56,138,880	-46,000	15.9607	351,731,298	2010-03-31
3831	2010-03-30	56,184,880	-334,000	15.9738	351,731,298	2010-02-28
3832	2010-03-29	56,518,880	326,000	16.0688	351,731,298	2010-02-28
3833	2010-03-26	56,192,880	-46,000	15.9761	351,731,298	2010-02-28
3834	2010-03-25	56,238,880	-76,000	15.9892	351,731,298	2010-02-28
3835	2010-03-24	56,314,880	-50,000	16.0108	351,731,298	2010-02-28
3836	2010-03-23	56,364,880	-34,000	16.0250	351,731,298	2010-02-28
3837	2010-03-22	56,398,880	-14,000	16.0346	351,731,298	2010-02-28
3838	2010-03-19	56,412,880	-100,000	16.0386	351,731,298	2010-02-28
3839	2010-03-18	56,512,880	-34,000	16.0671	351,731,298	2010-02-28
3840	2010-03-17	56,546,880	-76,000	16.0767	351,731,298	2010-02-28
3841	2010-03-16	56,622,880	-100,000	16.0983	351,731,298	2010-02-28
3842	2010-03-15	56,722,880	-50,000	16.1268	351,731,298	2010-02-28
3843	2010-03-12	56,772,880	8,000	16.1410	351,731,298	2010-02-28
3844	2010-03-11	56,764,880	0	16.1387	351,731,298	2010-02-28
3845	2010-03-10	56,764,880	-106,000	16.1387	351,731,298	2010-02-28
3846	2010-03-09	56,870,880	44,000	16.1688	351,731,298	2010-02-28
3847	2010-03-08	56,826,880	14,000	16.1563	351,731,298	2010-02-28
3848	2010-03-05	56,812,880	18,000	16.1524	351,731,298	2010-02-28
3849	2010-03-04	56,794,880	-94,000	16.1472	351,731,298	2010-02-28
3850	2010-03-03	56,888,880	-132,000	16.1740	351,731,298	2010-02-28
3851	2010-03-02	57,020,880	0	16.2115	351,731,298	2010-02-28
3852	2010-03-01	57,020,880	0	16.2115	351,731,298	2010-02-28
3853	2010-02-26	57,020,880	0	16.2115	351,731,298	2010-01-31
3854	2010-02-25	57,020,880	-2,000	16.2115	351,731,298	2010-01-31
3855	2010-02-24	57,022,880	-50,000	16.2121	351,731,298	2010-01-31
3856	2010-02-23	57,072,880	0	16.2263	351,731,298	2010-01-31
3857	2010-02-22	57,072,880	0	16.2263	351,731,298	2010-01-31
3858	2010-02-19	57,072,880	-10,000	16.2263	351,731,298	2010-01-31
3859	2010-02-18	57,082,880	0	16.2291	351,731,298	2010-01-31
3860	2010-02-17	57,082,880	0	16.2291	351,731,298	2010-01-31
3861	2010-02-12	57,082,880	10,000	16.2291	351,731,298	2010-01-31
3862	2010-02-11	57,072,880	-36,000	16.2263	351,731,298	2010-01-31
3863	2010-02-10	57,108,880	-209,000	16.2365	351,731,298	2010-01-31
3864	2010-02-09	57,317,880	-30,000	16.2959	351,731,298	2010-01-31
3865	2010-02-08	57,347,880	0	16.3045	351,731,298	2010-01-31
3866	2010-02-05	57,347,880	166,000	16.3045	351,731,298	2010-01-31
3867	2010-02-04	57,181,880	-44,000	16.2573	351,731,298	2010-01-31
3868	2010-02-03	57,225,880	0	16.2698	351,731,298	2010-01-31
3869	2010-02-02	57,225,880	0	16.2698	351,731,298	2010-01-31
3870	2010-02-01	57,225,880	-18,000	16.2698	351,731,298	2010-01-31
3871	2010-01-29	57,243,880	60,000	16.2749	351,731,298	2009-12-31
3872	2010-01-28	57,183,880	-66,000	16.2578	351,731,298	2009-12-31
3873	2010-01-27	57,249,880	-42,000	16.2766	351,731,298	2009-12-31
3874	2010-01-26	57,291,880	-186,000	16.2885	351,731,298	2009-12-31
3875	2010-01-25	57,477,880	0	16.3414	351,731,298	2009-12-31
3876	2010-01-22	57,477,880	-68,000	16.3414	351,731,298	2009-12-31
3877	2010-01-21	57,545,880	12,000	16.3608	351,731,298	2009-12-31
3878	2010-01-20	57,533,880	-50,000	16.3573	351,731,298	2009-12-31
3879	2010-01-19	57,583,880	2,000	16.3716	351,731,298	2009-12-31
3880	2010-01-18	57,581,880	0	16.3710	351,731,298	2009-12-31
3881	2010-01-15	57,581,880	-8,000	16.3710	351,731,298	2009-12-31
3882	2010-01-14	57,589,880	53,000	16.3733	351,731,298	2009-12-31
3883	2010-01-13	57,536,880	-8,000	16.3582	351,731,298	2009-12-31
3884	2010-01-12	57,544,880	106,000	16.3605	351,731,298	2009-12-31
3885	2010-01-11	57,438,880	36,000	16.3303	351,731,298	2009-12-31
3886	2010-01-08	57,402,880	-56,000	16.3201	351,731,298	2009-12-31
3887	2010-01-07	57,458,880	322,000	16.3360	351,731,298	2009-12-31
3888	2010-01-06	57,136,880	0	16.2445	351,731,298	2009-12-31
3889	2010-01-05	57,136,880	-270,000	16.2445	351,731,298	2009-12-31
3890	2010-01-04	57,406,880	124,000	16.3212	351,731,298	2009-12-31
3891	2009-12-31	57,282,880	0	16.2860	351,731,298	2009-12-31
3892	2009-12-30	57,282,880	-398,000	16.2860	351,731,298	2009-11-30
3893	2009-12-29	57,680,880	-46,000	16.3991	351,731,298	2009-11-30
3894	2009-12-28	57,726,880	-10,000	16.4122	351,731,298	2009-11-30
3895	2009-12-24	57,736,880	0	16.4151	351,731,298	2009-11-30
3896	2009-12-23	57,736,880	-60,000	16.4151	351,731,298	2009-11-30
3897	2009-12-22	57,796,880	48,000	16.4321	351,731,298	2009-11-30
3898	2009-12-21	57,748,880	-58,000	16.4185	351,731,298	2009-11-30
3899	2009-12-18	57,806,880	-80,000	16.4350	351,731,298	2009-11-30
3900	2009-12-17	57,886,880	-69,143	16.4577	351,731,298	2009-11-30
3901	2009-12-16	57,956,023	-156,000	16.4774	351,731,298	2009-11-30
3902	2009-12-15	58,112,023	-56,000	16.5217	351,731,298	2009-11-30
3903	2009-12-14	58,168,023	-330,000	16.5376	351,731,298	2009-11-30
3904	2009-12-11	58,498,023	100,000	16.6315	351,731,298	2009-11-30
3905	2009-12-10	58,398,023	-10,000	16.6030	351,731,298	2009-11-30
3906	2009-12-09	58,408,023	-188,000	16.6059	351,731,298	2009-11-30
3907	2009-12-08	58,596,023	112,000	16.6593	351,731,298	2009-11-30
3908	2009-12-07	58,484,023	-80,000	16.6275	351,731,298	2009-11-30
3909	2009-12-04	58,564,023	-72,000	16.6502	351,731,298	2009-11-30
3910	2009-12-03	58,636,023	-258,000	16.6707	351,731,298	2009-11-30
3911	2009-12-02	58,894,023	98,000	16.7440	351,731,298	2009-11-30
3912	2009-12-01	58,796,023	-244,000	16.7162	351,731,298	2009-11-30
3913	2009-11-30	59,040,023	-310,000	16.7855	351,731,298	2009-11-30
3914	2009-11-27	59,350,023	-128,000	16.8737	351,731,298	2009-10-31
3915	2009-11-26	59,478,023	-96,000	16.9101	351,731,298	2009-10-31
3916	2009-11-25	59,574,023	-60,000	16.9374	351,731,298	2009-10-31
3917	2009-11-24	59,634,023	0	16.9544	351,731,298	2009-10-31
3918	2009-11-23	59,634,023	0	16.9544	351,731,298	2009-10-31
3919	2009-11-20	59,634,023	0	16.9544	351,731,298	2009-10-31
3920	2009-11-19	59,634,023	50,000	16.9544	351,731,298	2009-10-31
3921	2009-11-18	59,584,023	-172,000	16.9402	351,731,298	2009-10-31
3922	2009-11-17	59,756,023	-112,000	16.9891	351,731,298	2009-10-31
3923	2009-11-16	59,868,023	-140,000	17.0210	351,731,298	2009-10-31
3924	2009-11-13	60,008,023	-198,000	17.0608	351,731,298	2009-10-31
3925	2009-11-12	60,206,023	-68,000	17.1171	351,731,298	2009-10-31
3926	2009-11-11	60,274,023	-246,000	17.1364	351,731,298	2009-10-31
3927	2009-11-10	60,520,023	-184,000	17.2063	351,731,298	2009-10-31
3928	2009-11-09	60,704,023	290,000	17.2586	351,731,298	2009-10-31
3929	2009-11-06	60,414,023	226,000	17.1762	351,731,298	2009-10-31
3930	2009-11-05	60,188,023	-72,000	17.1119	351,731,298	2009-10-31
3931	2009-11-04	60,260,023	16,000	17.1324	351,731,298	2009-10-31
3932	2009-11-03	60,244,023	426,000	17.1279	351,731,298	2009-10-31
3933	2009-11-02	59,818,023	-466,000	17.0067	351,731,298	2009-10-31
3934	2009-10-30	60,284,023	-126,000	17.1392	351,731,298	2009-09-30
3935	2009-10-29	60,410,023	-210,000	17.1750	351,731,298	2009-09-30
3936	2009-10-28	60,620,023	-50,000	17.2348	351,731,298	2009-09-30
3937	2009-10-27	60,670,023	-48,000	17.2490	351,731,298	2009-09-30
3938	2009-10-23	60,718,023	-884,000	17.2626	351,731,298	2009-09-30
3939	2009-10-22	61,602,023	1,296,000	17.5139	351,731,298	2009-09-30
3940	2009-10-21	60,306,023	-54,000	17.1455	351,731,298	2009-09-30
3941	2009-10-20	60,360,023	-120,000	17.1608	351,731,298	2009-09-30
3942	2009-10-19	60,480,023	100,000	17.1950	351,731,298	2009-09-30
3943	2009-10-16	60,380,023	-444,000	17.1665	351,731,298	2009-09-30
3944	2009-10-15	60,824,023	734,000	17.2928	351,731,298	2009-09-30
3945	2009-10-14	60,090,023	650,000	17.0841	351,731,298	2009-09-30
3946	2009-10-13	59,440,023	724,000	16.8993	351,731,298	2009-09-30
3947	2009-10-12	58,716,023	204,000	16.6934	351,731,298	2009-09-30
3948	2009-10-09	58,512,023	712,000	16.6354	351,731,298	2009-09-30
3949	2009-10-08	57,800,023	480,000	16.4330	351,731,298	2009-09-30
3950	2009-10-07	57,320,023	71,000	16.2965	351,731,298	2009-09-30
3951	2009-10-06	57,249,023	180,000	16.2764	351,731,298	2009-09-30
3952	2009-10-05	57,069,023	-100,000	16.2252	351,731,298	2009-09-30
3953	2009-10-02	57,169,023	0	16.2536	351,731,298	2009-09-30
3954	2009-09-30	57,169,023	0	16.2536	351,731,298	2009-09-30
3955	2009-09-29	57,169,023	-10,000	16.2536	351,731,298	2009-08-31
3956	2009-09-28	57,179,023	0	16.2565	351,731,298	2009-08-31
3957	2009-09-25	57,179,023	-28,000	16.2565	351,731,298	2009-08-31
3958	2009-09-24	57,207,023	80,000	16.2644	351,731,298	2009-08-31
3959	2009-09-23	57,127,023	34,000	16.2417	351,731,298	2009-08-31
3960	2009-09-22	57,093,023	-114,000	16.2320	351,731,298	2009-08-31
3961	2009-09-21	57,207,023	-64,000	16.2644	351,731,298	2009-08-31
3962	2009-09-18	57,271,023	-90,000	16.2826	351,731,298	2009-08-31
3963	2009-09-17	57,361,023	-10,000	16.3082	351,731,298	2009-08-31
3964	2009-09-16	57,371,023	30,000	16.3110	351,731,298	2009-08-31
3965	2009-09-15	57,341,023	-66,000	16.3025	351,731,298	2009-08-31
3966	2009-09-14	57,407,023	-70,000	16.3213	351,731,298	2009-08-31
3967	2009-09-11	57,477,023	-36,000	16.3412	351,731,298	2009-08-31
3968	2009-09-10	57,513,023	-110,000	16.3514	351,731,298	2009-08-31
3969	2009-09-09	57,623,023	-104,000	16.3827	351,731,298	2009-08-31
3970	2009-09-08	57,727,023	20,000	16.4123	351,731,298	2009-08-31
3971	2009-09-07	57,707,023	0	16.4066	351,731,298	2009-08-31
3972	2009-09-04	57,707,023	-6,000	16.4066	351,731,298	2009-08-31
3973	2009-09-03	57,713,023	44,000	16.4083	351,731,298	2009-08-31
3974	2009-09-02	57,669,023	-26,000	16.3958	351,731,298	2009-08-31
3975	2009-09-01	57,695,023	-45,000	16.4032	351,731,298	2009-08-31
3976	2009-08-31	57,740,023	0	16.4159	351,731,298	2009-08-31
3977	2009-08-28	57,740,023	-20,000	16.4159	351,731,298	2009-07-31
3978	2009-08-27	57,760,023	0	16.4216	351,731,298	2009-07-31
3979	2009-08-26	57,760,023	0	16.4216	351,731,298	2009-07-31
3980	2009-08-25	57,760,023	20,000	16.4216	351,731,298	2009-07-31
3981	2009-08-24	57,740,023	-20,000	16.4159	351,731,298	2009-07-31
3982	2009-08-21	57,760,023	-26,000	16.4216	351,731,298	2009-07-31
3983	2009-08-20	57,786,023	-52,000	16.4290	351,731,298	2009-07-31
3984	2009-08-19	57,838,023	-2,000	16.4438	351,731,298	2009-07-31
3985	2009-08-18	57,840,023	-272,000	16.4444	351,731,298	2009-07-31
3986	2009-08-17	58,112,023	328,000	16.5217	351,731,298	2009-07-31
3987	2009-08-14	57,784,023	-50,000	16.4285	351,731,298	2009-07-31
3988	2009-08-13	57,834,023	14,000	16.4427	351,731,298	2009-07-31
3989	2009-08-12	57,820,023	82,000	16.4387	351,731,298	2009-07-31
3990	2009-08-11	57,738,023	20,000	16.4154	351,731,298	2009-07-31
3991	2009-08-10	57,718,023	-31,200	16.4097	351,731,298	2009-07-31
3992	2009-08-07	57,749,223	13,200	16.4186	351,731,298	2009-07-31
3993	2009-08-06	57,736,023	-138,000	16.4148	351,731,298	2009-07-31
3994	2009-08-05	57,874,023	-138,000	16.4540	351,731,298	2009-07-31
3995	2009-08-04	58,012,023	96,000	16.4933	351,731,298	2009-07-31
3996	2009-08-03	57,916,023	-30,000	16.4660	351,731,298	2009-07-31
3997	2009-07-31	57,946,023	-4,000	16.4745	351,731,298	2009-07-31
3998	2009-07-30	57,950,023	234,000	16.4757	351,731,298	2009-06-30
3999	2009-07-29	57,716,023	180,000	16.4091	351,731,298	2009-06-30
4000	2009-07-28	57,536,023	166,000	16.3579	351,731,298	2009-06-30
4001	2009-07-27	57,370,023	-28,000	16.3108	351,731,298	2009-06-30
4002	2009-07-24	57,398,023	-4,000	16.3187	351,731,298	2009-06-30
4003	2009-07-23	57,402,023	-90,000	16.3199	351,731,298	2009-06-30
4004	2009-07-22	57,492,023	26,000	16.3454	351,731,298	2009-06-30
4005	2009-07-21	57,466,023	-34,000	16.3380	351,731,298	2009-06-30
4006	2009-07-20	57,500,023	-10,000	16.3477	351,731,298	2009-06-30
4007	2009-07-17	57,510,023	-70,000	16.3506	351,731,298	2009-06-30
4008	2009-07-16	57,580,023	930,000	16.3705	351,731,298	2009-06-30
4009	2009-07-15	56,650,023	20,000	16.1061	351,731,298	2009-06-30
4010	2009-07-14	56,630,023	32,000	16.1004	351,731,298	2009-06-30
4011	2009-07-13	56,598,023	-100,000	16.0913	351,731,298	2009-06-30
4012	2009-07-10	56,698,023	16,000	16.1197	351,731,298	2009-06-30
4013	2009-07-09	56,682,023	-110,000	16.1151	351,731,298	2009-06-30
4014	2009-07-08	56,792,023	-24,000	16.1464	351,731,298	2009-06-30
4015	2009-07-07	56,816,023	62,000	16.1532	351,731,298	2009-06-30
4016	2009-07-06	56,754,023	-40,000	16.1356	351,731,298	2009-06-30
4017	2009-07-03	56,794,023	-216,000	16.1470	351,731,298	2009-06-30
4018	2009-07-02	57,010,023	-2,000	16.2084	351,731,298	2009-06-30
4019	2009-06-30	57,012,023	-142,000	16.2090	351,731,298	2009-06-30
4020	2009-06-29	57,154,023	-1,266,000	16.2493	351,731,298	2009-05-31
4021	2009-06-26	58,420,023	88,000	16.6093	351,731,298	2009-05-31
4022	2009-06-25	58,332,023	30,000	16.5843	351,731,298	2009-05-31
4023	2009-06-24	58,302,023	-6,000	16.5757	351,731,298	2009-05-31
4024	2009-06-23	58,308,023	-30,000	16.5774	351,731,298	2009-05-31
4025	2009-06-22	58,338,023	22,000	16.5860	351,731,298	2009-05-31
4026	2009-06-19	58,316,023	-90,000	16.5797	351,731,298	2009-05-31
4027	2009-06-18	58,406,023	-96,000	16.6053	351,731,298	2009-05-31
4028	2009-06-17	58,502,023	-94,000	16.6326	351,731,298	2009-05-31
4029	2009-06-16	58,596,023	-40,000	16.6593	351,731,298	2009-05-31
4030	2009-06-15	58,636,023	-108,000	16.6707	351,731,298	2009-05-31
4031	2009-06-12	58,744,023	10,000	16.7014	351,731,298	2009-05-31
4032	2009-06-11	58,734,023	86,000	16.6985	351,731,298	2009-05-31
4033	2009-06-10	58,648,023	10,000	16.6741	351,731,298	2009-05-31
4034	2009-06-09	58,638,023	-8,000	16.6713	351,731,298	2009-05-31
4035	2009-06-08	58,646,023	-4,000	16.6735	351,731,298	2009-05-31
4036	2009-06-05	58,650,023	-42,000	16.6747	351,731,298	2009-05-31
4037	2009-06-04	58,692,023	-28,000	16.6866	351,731,298	2009-05-31
4038	2009-06-03	58,720,023	56,000	16.6946	351,731,298	2009-05-31
4039	2009-06-02	58,664,023	-30,000	16.6786	351,731,298	2009-05-31
4040	2009-06-01	58,694,023	-44,000	16.6872	351,731,298	2009-05-31
4041	2009-05-29	58,738,023	84,000	16.6997	351,731,298	2009-04-30
4042	2009-05-27	58,654,023	-36,000	16.6758	351,731,298	2009-04-30
4043	2009-05-26	58,690,023	-22,000	16.6860	351,731,298	2009-04-30
4044	2009-05-25	58,712,023	-206,000	16.6923	351,731,298	2009-04-30
4045	2009-05-22	58,918,023	8,000	16.7509	351,731,298	2009-04-30
4046	2009-05-21	58,910,023	200,000	16.7486	351,731,298	2009-04-30
4047	2009-05-20	58,710,023	-10,000	16.6917	351,731,298	2009-04-30
4048	2009-05-19	58,720,023	-156,000	16.6946	351,731,298	2009-04-30
4049	2009-05-18	58,876,023	50,000	16.7389	351,731,298	2009-04-30
4050	2009-05-15	58,826,023	-82,000	16.7247	351,731,298	2009-04-30
4051	2009-05-14	58,908,023	-864,000	16.7480	351,731,298	2009-04-30
4052	2009-05-13	59,772,023	-106,000	16.9937	351,731,298	2009-04-30
4053	2009-05-12	59,878,023	52,000	17.0238	351,731,298	2009-04-30
4054	2009-05-11	59,826,023	-164,000	17.0090	351,731,298	2009-04-30
4055	2009-05-08	59,990,023	-214,000	17.0556	351,731,298	2009-04-30
4056	2009-05-07	60,204,023	-200,000	17.1165	351,731,298	2009-04-30
4057	2009-05-06	60,404,023	-80,000	17.1733	351,731,298	2009-04-30
4058	2009-05-05	60,484,023	0	17.1961	351,731,298	2009-04-30
4059	2009-05-04	60,484,023	30,000	17.1961	351,731,298	2009-04-30
4060	2009-04-30	60,454,023	-250,000	17.1876	351,731,298	2009-04-30
4061	2009-04-29	60,704,023	186,000	17.2586	351,731,298	2009-03-31
4062	2009-04-28	60,518,023	-36,000	17.2058	351,731,298	2009-03-31
4063	2009-04-27	60,554,023	-18,000	17.2160	351,731,298	2009-03-31
4064	2009-04-24	60,572,023	-10,000	17.2211	351,731,298	2009-03-31
4065	2009-04-23	60,582,023	-102,000	17.2240	351,731,298	2009-03-31
4066	2009-04-22	60,684,023	38,000	17.2529	351,731,298	2009-03-31
4067	2009-04-21	60,646,023	94,000	17.2421	351,731,298	2009-03-31
4068	2009-04-20	60,552,023	-314,000	17.2154	351,731,298	2009-03-31
4069	2009-04-17	60,866,023	-148,000	17.3047	351,731,298	2009-03-31
4070	2009-04-16	61,014,023	-72,000	17.3468	351,731,298	2009-03-31
4071	2009-04-15	61,086,023	-60,000	17.3672	351,731,298	2009-03-31
4072	2009-04-14	61,146,023	-70,000	17.3843	351,731,298	2009-03-31
4073	2009-04-09	61,216,023	80,000	17.4042	351,731,298	2009-03-31
4074	2009-04-08	61,136,023	122,000	17.3815	351,731,298	2009-03-31
4075	2009-04-07	61,014,023	22,000	17.3468	351,731,298	2009-03-31
4076	2009-04-06	60,992,023	30,000	17.3405	351,731,298	2009-03-31
4077	2009-04-03	60,962,023	0	17.3320	351,731,298	2009-03-31
4078	2009-04-02	60,962,023	0	17.3320	351,731,298	2009-03-31
4079	2009-04-01	60,962,023	0	17.3320	351,731,298	2009-03-31
4080	2009-03-31	60,962,023	-182,000	17.3320	351,731,298	2009-03-31
4081	2009-03-30	61,144,023	45,000	17.3837	351,731,298	2009-02-28
4082	2009-03-27	61,099,023	-2,000	17.3709	351,731,298	2009-02-28
4083	2009-03-26	61,101,023	0	17.3715	351,731,298	2009-02-28
4084	2009-03-25	61,101,023	2,000	17.3715	351,731,298	2009-02-28
4085	2009-03-24	61,099,023	24,000	17.3709	351,731,298	2009-02-28
4086	2009-03-23	61,075,023	-20,000	17.3641	351,731,298	2009-02-28
4087	2009-03-20	61,095,023	-78,000	17.3698	351,731,298	2009-02-28
4088	2009-03-19	61,173,023	8,000	17.3920	351,731,298	2009-02-28
4089	2009-03-18	61,165,023	28,000	17.3897	351,731,298	2009-02-28
4090	2009-03-17	61,137,023	0	17.3817	351,731,298	2009-02-28
4091	2009-03-16	61,137,023	-160,000	17.3817	351,731,298	2009-02-28
4092	2009-03-13	61,297,023	23,000	17.4272	351,731,298	2009-02-28
4093	2009-03-12	61,274,023	28,000	17.4207	351,731,298	2009-02-28
4094	2009-03-11	61,246,023	0	17.4127	351,731,298	2009-02-28
4095	2009-03-10	61,246,023	-10,000	17.4127	351,731,298	2009-02-28
4096	2009-03-09	61,256,023	24,250	17.4156	351,731,298	2009-02-28
4097	2009-03-06	61,231,773	20,000	17.4087	351,731,298	2009-02-28
4098	2009-03-05	61,211,773	90,000	17.4030	351,731,298	2009-02-28
4099	2009-03-04	61,121,773	-10,000	17.3774	351,731,298	2009-02-28
4100	2009-03-03	61,131,773	-92,000	17.3802	351,731,298	2009-02-28
4101	2009-03-02	61,223,773	0	17.4064	351,731,298	2009-02-28
4102	2009-02-27	61,223,773	440,000	17.4064	351,731,298	2009-01-31
4103	2009-02-26	60,783,773	-252,000	17.2813	351,731,298	2009-01-31
4104	2009-02-25	61,035,773	0	17.3530	351,731,298	2009-01-31
4105	2009-02-24	61,035,773	0	17.3530	351,731,298	2009-01-31
4106	2009-02-23	61,035,773	0	17.3530	351,731,298	2009-01-31
4107	2009-02-20	61,035,773	10,000	17.3530	351,731,298	2009-01-31
4108	2009-02-19	61,025,773	438,000	17.3501	351,731,298	2009-01-31
4109	2009-02-18	60,587,773	0	17.2256	351,731,298	2009-01-31
4110	2009-02-17	60,587,773	-40,000	17.2256	351,731,298	2009-01-31
4111	2009-02-16	60,627,773	-168,000	17.2370	351,731,298	2009-01-31
4112	2009-02-13	60,795,773	-2,000	17.2847	351,731,298	2009-01-31
4113	2009-02-12	60,797,773	0	17.2853	351,731,298	2009-01-31
4114	2009-02-11	60,797,773	0	17.2853	351,731,298	2009-01-31
4115	2009-02-10	60,797,773	4,000	17.2853	351,731,298	2009-01-31
4116	2009-02-09	60,793,773	98,000	17.2842	351,731,298	2009-01-31
4117	2009-02-06	60,695,773	140,000	17.2563	351,731,298	2009-01-31
4118	2009-02-05	60,555,773	20,000	17.2165	351,731,298	2009-01-31
4119	2009-02-04	60,535,773	0	17.2108	351,731,298	2009-01-31
4120	2009-02-03	60,535,773	26,000	17.2108	351,731,298	2009-01-31
4121	2009-02-02	60,509,773	-148,000	17.2034	351,731,298	2009-01-31
4122	2009-01-30	60,657,773	10,000	17.2455	351,731,298	2008-12-31
4123	2009-01-29	60,647,773	304,000	17.2426	351,731,298	2008-12-31
4124	2009-01-23	60,343,773	30,000	17.1562	351,731,298	2008-12-31
4125	2009-01-22	60,313,773	0	17.1477	351,731,298	2008-12-31
4126	2009-01-21	60,313,773	30,000	17.1477	351,731,298	2008-12-31
4127	2009-01-20	60,283,773	0	17.1392	351,731,298	2008-12-31
4128	2009-01-19	60,283,773	30,000	17.1392	351,731,298	2008-12-31
4129	2009-01-16	60,253,773	-34,000	17.1306	351,731,298	2008-12-31
4130	2009-01-15	60,287,773	0	17.1403	351,731,298	2008-12-31
4131	2009-01-14	60,287,773	40,000	17.1403	351,731,298	2008-12-31
4132	2009-01-13	60,247,773	0	17.1289	351,731,298	2008-12-31
4133	2009-01-12	60,247,773	0	17.1289	351,731,298	2008-12-31
4134	2009-01-09	60,247,773	92,000	17.1289	351,731,298	2008-12-31
4135	2009-01-08	60,155,773	-86,000	17.1028	351,731,298	2008-12-31
4136	2009-01-07	60,241,773	-10,000	17.1272	351,731,298	2008-12-31
4137	2009-01-06	60,251,773	-82,000	17.1301	351,731,298	2008-12-31
4138	2009-01-05	60,333,773	8,000	17.1534	351,731,298	2008-12-31
4139	2009-01-02	60,325,773	-138,000	17.1511	351,731,298	2008-12-31
4140	2008-12-30	60,463,773	46,000	17.1903	351,731,298	2008-11-30
4141	2008-12-29	60,417,773	-342,000	17.1773	351,731,298	2008-11-30
4142	2008-12-23	60,759,773	-216,000	17.2745	351,731,298	2008-11-30
4143	2008-12-22	60,975,773	72,000	17.3359	351,731,298	2008-11-30
4144	2008-12-19	60,903,773	-38,000	17.3154	351,731,298	2008-11-30
4145	2008-12-18	60,941,773	-62,000	17.3262	351,731,298	2008-11-30
4146	2008-12-17	61,003,773	-152,000	17.3439	351,731,298	2008-11-30
4147	2008-12-16	61,155,773	122,000	17.3871	351,731,298	2008-11-30
4148	2008-12-15	61,033,773	-46,000	17.3524	351,731,298	2008-11-30
4149	2008-12-12	61,079,773	-204,000	17.3655	351,731,298	2008-11-30
4150	2008-12-11	61,283,773	-116,000	17.4235	351,731,298	2008-11-30
4151	2008-12-10	61,399,773	-150,000	17.4564	351,731,298	2008-11-30
4152	2008-12-09	61,549,773	42,000	17.4991	351,731,298	2008-11-30
4153	2008-12-08	61,507,773	0	17.4871	351,731,298	2008-11-30
4154	2008-12-05	61,507,773	-4,000	17.4871	351,731,298	2008-11-30
4155	2008-12-04	61,511,773	-20,000	17.4883	351,731,298	2008-11-30
4156	2008-12-03	61,531,773	-16,000	17.4940	351,731,298	2008-11-30
4157	2008-12-02	61,547,773	10,000	17.4985	351,731,298	2008-11-30
4158	2008-12-01	61,537,773	0	17.4957	351,731,298	2008-11-30
4159	2008-11-28	61,537,773	50,000	17.4957	351,731,298	2008-10-31
4160	2008-11-27	61,487,773	22,000	17.4815	351,731,298	2008-10-31
4161	2008-11-26	61,465,773	18,000	17.4752	351,731,298	2008-10-31
4162	2008-11-25	61,447,773	0	17.4701	351,731,298	2008-10-31
4163	2008-11-24	61,447,773	-10,000	17.4701	351,731,298	2008-10-31
4164	2008-11-21	61,457,773	18,000	17.4729	351,731,298	2008-10-31
4165	2008-11-20	61,439,773	20,000	17.4678	351,731,298	2008-10-31
4166	2008-11-19	61,419,773	-20,000	17.4621	351,731,298	2008-10-31
4167	2008-11-18	61,439,773	-202,000	17.4678	351,731,298	2008-10-31
4168	2008-11-17	61,641,773	-98,000	17.5252	351,731,298	2008-10-31
4169	2008-11-14	61,739,773	18,000	17.5531	351,731,298	2008-10-31
4170	2008-11-13	61,721,773	6,000	17.5480	351,731,298	2008-10-31
4171	2008-11-12	61,715,773	-26,000	17.5463	351,731,298	2008-10-31
4172	2008-11-11	61,741,773	24,000	17.5537	351,731,298	2008-10-31
4173	2008-11-10	61,717,773	-8,000	17.5469	351,731,298	2008-10-31
4174	2008-11-07	61,725,773	-40,000	17.5491	351,731,298	2008-10-31
4175	2008-11-06	61,765,773	1,200	17.5605	351,731,298	2008-10-31
4176	2008-11-05	61,764,573	-10,000	17.5602	351,731,298	2008-10-31
4177	2008-11-04	61,774,573	110,000	17.5630	351,731,298	2008-10-31
4178	2008-11-03	61,664,573	104,000	17.5317	351,731,298	2008-10-31
4179	2008-10-31	61,560,573	-230,000	17.5022	351,731,298	2008-10-31
4180	2008-10-30	61,790,573	-74,000	17.5473	352,137,298	2008-09-30
4181	2008-10-29	61,864,573	-484,000	17.5683	352,137,298	2008-09-30
4182	2008-10-28	62,348,573	-86,000	17.7058	352,137,298	2008-09-30
4183	2008-10-27	62,434,573	-54,000	17.7302	352,137,298	2008-09-30
4184	2008-10-24	62,488,573	2,000	17.7455	352,137,298	2008-09-30
4185	2008-10-23	62,486,573	70,000	17.7449	352,137,298	2008-09-30
4186	2008-10-22	62,416,573	-195,400	17.7251	352,137,298	2008-09-30
4187	2008-10-21	62,611,973	-184,000	17.7806	352,137,298	2008-09-30
4188	2008-10-20	62,795,973	-32,000	17.8328	352,137,298	2008-09-30
4189	2008-10-17	62,827,973	102,000	17.8419	352,137,298	2008-09-30
4190	2008-10-16	62,725,973	149,400	17.8129	352,137,298	2008-09-30
4191	2008-10-15	62,576,573	18,000	17.7705	352,137,298	2008-09-30
4192	2008-10-14	62,558,573	-18,000	17.7654	352,137,298	2008-09-30
4193	2008-10-13	62,576,573	190,000	17.7705	352,137,298	2008-09-30
4194	2008-10-10	62,386,573	-348,000	17.7165	352,137,298	2008-09-30
4195	2008-10-09	62,734,573	-14,000	17.8154	352,137,298	2008-09-30
4196	2008-10-08	62,748,573	40,000	17.8193	352,137,298	2008-09-30
4197	2008-10-06	62,708,573	178,000	17.8080	352,137,298	2008-09-30
4198	2008-10-03	62,530,573	-114,000	17.7574	352,137,298	2008-09-30
4199	2008-10-02	62,644,573	-50,000	17.7898	352,137,298	2008-09-30
4200	2008-09-30	62,694,573	-8,000	17.8040	352,137,298	2008-09-30
4201	2008-09-29	62,702,573	-4,000	17.8063	352,137,298	2008-08-31
4202	2008-09-26	62,706,573	92,000	17.8074	352,137,298	2008-08-31
4203	2008-09-25	62,614,573	18,000	17.7813	352,137,298	2008-08-31
4204	2008-09-24	62,596,573	82,000	17.7762	352,137,298	2008-08-31
4205	2008-09-23	62,514,573	14,000	17.7529	352,137,298	2008-08-31
4206	2008-09-22	62,500,573	-150,000	17.7489	352,137,298	2008-08-31
4207	2008-09-19	62,650,573	-38,000	17.7915	352,137,298	2008-08-31
4208	2008-09-18	62,688,573	52,000	17.8023	352,137,298	2008-08-31
4209	2008-09-17	62,636,573	-10,000	17.7875	352,137,298	2008-08-31
4210	2008-09-16	62,646,573	-288,000	17.7904	352,137,298	2008-08-31
4211	2008-09-12	62,934,573	-408,000	17.8722	352,137,298	2008-08-31
4212	2008-09-11	63,342,573	6,000	17.9880	352,137,298	2008-08-31
4213	2008-09-10	63,336,573	60,000	17.9863	352,137,298	2008-08-31
4214	2008-09-09	63,276,573	-76,000	17.9693	352,137,298	2008-08-31
4215	2008-09-08	63,352,573	0	17.9909	352,137,298	2008-08-31
4216	2008-09-05	63,352,573	0	17.9909	352,137,298	2008-08-31
4217	2008-09-04	63,352,573	10,000	17.9909	352,137,298	2008-08-31
4218	2008-09-03	63,342,573	32,000	17.9880	352,137,298	2008-08-31
4219	2008-09-02	63,310,573	-84,000	17.9789	352,137,298	2008-08-31
4220	2008-09-01	63,394,573	46,000	18.0028	352,137,298	2008-08-31
4221	2008-08-29	63,348,573	62,000	17.9897	352,137,298	2008-07-31
4222	2008-08-28	63,286,573	-20,000	17.9721	352,137,298	2008-07-31
4223	2008-08-27	63,306,573	-91,000	17.9778	352,137,298	2008-07-31
4224	2008-08-26	63,397,573	-12,000	18.0037	352,137,298	2008-07-31
4225	2008-08-25	63,409,573	290,000	18.0071	352,137,298	2008-07-31
4226	2008-08-21	63,119,573	0	17.9247	352,137,298	2008-07-31
4227	2008-08-20	63,119,573	0	17.9247	352,137,298	2008-07-31
4228	2008-08-19	63,119,573	-16,000	17.9247	352,137,298	2008-07-31
4229	2008-08-18	63,135,573	24,400	17.9292	352,137,298	2008-07-31
4230	2008-08-15	63,111,173	-80,000	17.9223	352,137,298	2008-07-31
4231	2008-08-14	63,191,173	-160,000	17.9450	352,137,298	2008-07-31
4232	2008-08-13	63,351,173	466,000	17.9905	352,137,298	2008-07-31
4233	2008-08-12	62,885,173	198,000	17.8581	352,137,298	2008-07-31
4234	2008-08-11	62,687,173	32,000	17.8019	352,137,298	2008-07-31
4235	2008-08-08	62,655,173	-90,000	17.7928	352,137,298	2008-07-31
4236	2008-08-07	62,745,173	-54,000	17.8184	352,137,298	2008-07-31
4237	2008-08-05	62,799,173	-90,000	17.8337	352,137,298	2008-07-31
4238	2008-08-04	62,889,173	-32,000	17.8593	352,137,298	2008-07-31
4239	2008-08-01	62,921,173	-80,000	17.8684	352,137,298	2008-07-31
4240	2008-07-31	63,001,173	120,000	17.8911	352,137,298	2008-07-31
4241	2008-07-30	62,881,173	-2,000	17.8570	352,137,298	2008-06-30
4242	2008-07-29	62,883,173	-222,000	17.8576	352,137,298	2008-06-30
4243	2008-07-28	63,105,173	-20,000	17.9206	352,137,298	2008-06-30
4244	2008-07-25	63,125,173	30,000	17.9263	352,137,298	2008-06-30
4245	2008-07-24	63,095,173	142,000	17.9178	352,137,298	2008-06-30
4246	2008-07-23	62,953,173	-38,000	17.8775	352,137,298	2008-06-30
4247	2008-07-22	62,991,173	-70,000	17.8882	352,137,298	2008-06-30
4248	2008-07-21	63,061,173	-84,000	17.9081	352,137,298	2008-06-30
4249	2008-07-18	63,145,173	-550,000	17.9320	352,137,298	2008-06-30
4250	2008-07-17	63,695,173	642,000	18.0882	352,137,298	2008-06-30
4251	2008-07-16	63,053,173	-218,000	17.9058	352,137,298	2008-06-30
4252	2008-07-15	63,271,173	114,000	17.9678	352,137,298	2008-06-30
4253	2008-07-14	63,157,173	560,000	17.9354	352,137,298	2008-06-30
4254	2008-07-11	62,597,173	188,000	17.7764	352,137,298	2008-06-30
4255	2008-07-10	62,409,173	106,000	17.7230	352,137,298	2008-06-30
4256	2008-07-09	62,303,173	30,000	17.6929	352,137,298	2008-06-30
4257	2008-07-08	62,273,173	84,000	17.6843	352,137,298	2008-06-30
4258	2008-07-07	62,189,173	-28,000	17.6605	352,137,298	2008-06-30
4259	2008-07-04	62,217,173	76,000	17.6684	352,137,298	2008-06-30
4260	2008-07-03	62,141,173	100,000	17.6469	352,137,298	2008-06-30
4261	2008-07-02	62,041,173	-46,000	17.6185	352,137,298	2008-06-30
4262	2008-06-30	62,087,173	32,000	17.6315	352,137,298	2008-06-30
4263	2008-06-27	62,055,173	66,000	17.6224	352,137,298	2008-05-31
4264	2008-06-26	61,989,173	-20,000	17.6037	352,137,298	2008-05-31
4265	2008-06-25	62,009,173	0	17.6094	352,137,298	2008-05-31
4266	2008-06-24	62,009,173	54,000	17.6094	352,137,298	2008-05-31
4267	2008-06-23	61,955,173	0	17.5940	352,137,298	2008-05-31
4268	2008-06-20	61,955,173	0	17.5940	352,137,298	2008-05-31
4269	2008-06-19	61,955,173	0	17.5940	352,137,298	2008-05-31
4270	2008-06-18	61,955,173	0	17.5940	352,137,298	2008-05-31
4271	2008-06-17	61,955,173	4,000	17.5940	352,137,298	2008-05-31
4272	2008-06-16	61,951,173	6,000	17.5929	352,137,298	2008-05-31
4273	2008-06-13	61,945,173	-94,000	17.5912	352,137,298	2008-05-31
4274	2008-06-12	62,039,173	148,000	17.6179	352,137,298	2008-05-31
4275	2008-06-11	61,891,173	26,000	17.5759	352,137,298	2008-05-31
4276	2008-06-10	61,865,173	0	17.5685	352,137,298	2008-05-31
4277	2008-06-06	61,865,173	-64,000	17.5685	352,137,298	2008-05-31
4278	2008-06-05	61,929,173	-6,000	17.5867	352,137,298	2008-05-31
4279	2008-06-04	61,935,173	-58,000	17.5884	352,137,298	2008-05-31
4280	2008-06-03	61,993,173	0	17.6048	352,137,298	2008-05-31
4281	2008-06-02	61,993,173	148,000	17.6048	352,137,298	2008-05-31
4282	2008-05-30	61,845,173	0	17.5628	352,137,298	2008-04-30
4283	2008-05-29	61,845,173	-20,000	17.5628	352,137,298	2008-04-30
4284	2008-05-28	61,865,173	34,000	17.5685	352,137,298	2008-04-30
4285	2008-05-27	61,831,173	-18,000	17.5588	352,137,298	2008-04-30
4286	2008-05-26	61,849,173	-10,000	17.5639	352,137,298	2008-04-30
4287	2008-05-23	61,859,173	-1,030,000	17.5668	352,137,298	2008-04-30
4288	2008-05-22	62,889,173	-120,000	17.8593	352,137,298	2008-04-30
4289	2008-05-21	63,009,173	-240,000	17.8934	352,137,298	2008-04-30
4290	2008-05-20	63,249,173	1,998,000	17.9615	352,137,298	2008-04-30
4291	2008-05-19	61,251,173	40,000	17.3941	352,137,298	2008-04-30
4292	2008-05-16	61,211,173	84,000	17.3828	352,137,298	2008-04-30
4293	2008-05-15	61,127,173	-220,000	17.3589	352,137,298	2008-04-30
4294	2008-05-14	61,347,173	-872,000	17.4214	352,137,298	2008-04-30
4295	2008-05-13	62,219,173	1,936,000	17.6690	352,137,298	2008-04-30
4296	2008-05-09	60,283,173	-590,000	17.1192	352,137,298	2008-04-30
4297	2008-05-08	60,873,173	-20,000	17.2868	352,137,298	2008-04-30
4298	2008-05-07	60,893,173	22,000	17.2925	352,137,298	2008-04-30
4299	2008-05-06	60,871,173	-128,000	17.2862	352,137,298	2008-04-30
4300	2008-05-05	60,999,173	10,000	17.3226	352,137,298	2008-04-30
4301	2008-05-02	60,989,173	82,000	17.3197	352,137,298	2008-04-30
4302	2008-04-30	60,907,173	78,000	17.2964	352,137,298	2008-04-30
4303	2008-04-29	60,829,173	0	17.2743	352,137,298	2008-03-31
4304	2008-04-28	60,829,173	-70,000	17.2743	352,137,298	2008-03-31
4305	2008-04-25	60,899,173	0	17.2942	352,137,298	2008-03-31
4306	2008-04-24	60,899,173	24,000	17.2942	352,137,298	2008-03-31
4307	2008-04-23	60,875,173	-8,000	17.2873	352,137,298	2008-03-31
4308	2008-04-22	60,883,173	66,000	17.2896	352,137,298	2008-03-31
4309	2008-04-21	60,817,173	10,000	17.2709	352,137,298	2008-03-31
4310	2008-04-18	60,807,173	-10,000	17.2680	352,137,298	2008-03-31
4311	2008-04-17	60,817,173	0	17.2709	352,137,298	2008-03-31
4312	2008-04-16	60,817,173	-520,000	17.2709	352,137,298	2008-03-31
4313	2008-04-15	61,337,173	212,000	17.4185	352,137,298	2008-03-31
4314	2008-04-14	61,125,173	0	17.3583	352,137,298	2008-03-31
4315	2008-04-11	61,125,173	58,000	17.3583	352,137,298	2008-03-31
4316	2008-04-10	61,067,173	-2,000	17.3419	352,137,298	2008-03-31
4317	2008-04-09	61,069,173	0	17.3424	352,137,298	2008-03-31
4318	2008-04-08	61,069,173	-138,000	17.3424	352,137,298	2008-03-31
4319	2008-04-07	61,207,173	50,000	17.3816	352,137,298	2008-03-31
4320	2008-04-03	61,157,173	32,750	17.3674	352,137,298	2008-03-31
4321	2008-04-02	61,124,423	-12,000	17.3581	352,137,298	2008-03-31
4322	2008-04-01	61,136,423	-10,000	17.3615	352,137,298	2008-03-31
4323	2008-03-31	61,146,423	4,000	17.3644	352,137,298	2008-03-31
4324	2008-03-28	61,142,423	180,000	17.3632	352,137,298	2008-02-29
4325	2008-03-27	60,962,423	26,000	17.3121	352,137,298	2008-02-29
4326	2008-03-26	60,936,423	10,000	17.3047	352,137,298	2008-02-29
4327	2008-03-25	60,926,423	135,600	17.3019	352,137,298	2008-02-29
4328	2008-03-20	60,790,823	-802,000	17.2634	352,137,298	2008-02-29
4329	2008-03-19	61,592,823	308,000	17.4911	352,137,298	2008-02-29
4330	2008-03-18	61,284,823	-482,000	17.4037	352,137,298	2008-02-29
4331	2008-03-17	61,766,823	264,000	17.5406	352,137,298	2008-02-29
4332	2008-03-14	61,502,823	160,000	17.4656	352,137,298	2008-02-29
4333	2008-03-13	61,342,823	231,991	17.4201	352,137,298	2008-02-29
4334	2008-03-12	61,110,832	62,000	17.3543	352,137,298	2008-02-29
4335	2008-03-11	61,048,832	0	17.3367	352,137,298	2008-02-29
4336	2008-03-10	61,048,832	-6,000	17.3367	352,137,298	2008-02-29
4337	2008-03-07	61,054,832	156,000	17.3384	352,137,298	2008-02-29
4338	2008-03-06	60,898,832	10,000	17.2941	352,137,298	2008-02-29
4339	2008-03-05	60,888,832	32,000	17.2912	352,137,298	2008-02-29
4340	2008-03-04	60,856,832	-686,000	17.2821	352,137,298	2008-02-29
4341	2008-03-03	61,542,832	132,000	17.4769	352,137,298	2008-02-29
4342	2008-02-29	61,410,832	-20,000	17.4395	352,137,298	2008-02-29
4343	2008-02-28	61,430,832	-192,000	17.4451	352,137,298	2008-01-31
4344	2008-02-27	61,622,832	-702,000	17.4997	352,137,298	2008-01-31
4345	2008-02-26	62,324,832	200,000	17.6990	352,137,298	2008-01-31
4346	2008-02-25	62,124,832	-38,000	17.6422	352,137,298	2008-01-31
4347	2008-02-22	62,162,832	8,000	17.6530	352,137,298	2008-01-31
4348	2008-02-21	62,154,832	10,000	17.6507	352,137,298	2008-01-31
4349	2008-02-20	62,144,832	4,000	17.6479	352,137,298	2008-01-31
4350	2008-02-19	62,140,832	120,000	17.6468	352,137,298	2008-01-31
4351	2008-02-18	62,020,832	72,000	17.6127	352,137,298	2008-01-31
4352	2008-02-15	61,948,832	310,000	17.5922	352,137,298	2008-01-31
4353	2008-02-14	61,638,832	48,000	17.5042	352,137,298	2008-01-31
4354	2008-02-13	61,590,832	20,000	17.4906	352,137,298	2008-01-31
4355	2008-02-12	61,570,832	28,000	17.4849	352,137,298	2008-01-31
4356	2008-02-11	61,542,832	-52,000	17.4769	352,137,298	2008-01-31
4357	2008-02-06	61,594,832	0	17.4917	352,137,298	2008-01-31
4358	2008-02-05	61,594,832	-386,000	17.4917	352,137,298	2008-01-31
4359	2008-02-04	61,980,832	-338,000	17.6013	352,137,298	2008-01-31
4360	2008-02-01	62,318,832	-1,000,000	17.6973	352,137,298	2008-01-31
4361	2008-01-31	63,318,832	-686,000	17.9813	352,137,298	2008-01-31
4362	2008-01-30	64,004,832	204,000	18.1761	352,137,298	2007-12-31
4363	2008-01-29	63,800,832	190,000	18.1182	352,137,298	2007-12-31
4364	2008-01-28	63,610,832	-464,000	18.0642	352,137,298	2007-12-31
4365	2008-01-25	64,074,832	-46,000	18.1960	352,137,298	2007-12-31
4366	2008-01-24	64,120,832	986,000	18.2090	352,137,298	2007-12-31
4367	2008-01-23	63,134,832	94,000	17.9290	352,137,298	2007-12-31
4368	2008-01-22	63,040,832	130,000	17.9023	352,137,298	2007-12-31
4369	2008-01-21	62,910,832	54,000	17.8654	352,137,298	2007-12-31
4370	2008-01-18	62,856,832	106,000	17.8501	352,137,298	2007-12-31
4371	2008-01-17	62,750,832	62,000	17.8200	352,137,298	2007-12-31
4372	2008-01-16	62,688,832	0	17.8024	352,137,298	2007-12-31
4373	2008-01-15	62,688,832	-10,000	17.8024	352,137,298	2007-12-31
4374	2008-01-14	62,698,832	40,000	17.8052	352,137,298	2007-12-31
4375	2008-01-11	62,658,832	90,000	17.7939	352,137,298	2007-12-31
4376	2008-01-10	62,568,832	4,000	17.7683	352,137,298	2007-12-31
4377	2008-01-09	62,564,832	-6,000	17.7672	352,137,298	2007-12-31
4378	2008-01-08	62,570,832	-242,000	17.7689	352,137,298	2007-12-31
4379	2008-01-07	62,812,832	34,000	17.8376	352,137,298	2007-12-31
4380	2008-01-04	62,778,832	-120,000	17.8279	352,137,298	2007-12-31
4381	2008-01-03	62,898,832	26,000	17.8620	352,137,298	2007-12-31
4382	2008-01-02	62,872,832	-188,000	17.8546	352,137,298	2007-12-31
4383	2007-12-31	63,060,832	8,000	17.9080	352,137,298	2007-12-31
4384	2007-12-28	63,052,832	272,000	17.9058	352,137,298	2007-11-30
4385	2007-12-27	62,780,832	-186,000	17.8285	352,137,298	2007-11-30
4386	2007-12-24	62,966,832	-50,000	17.8813	352,137,298	2007-11-30
4387	2007-12-21	63,016,832	46,000	17.8955	352,137,298	2007-11-30
4388	2007-12-20	62,970,832	-1,936,000	17.8825	352,137,298	2007-11-30
4389	2007-12-19	64,906,832	116,000	18.4323	352,137,298	2007-11-30
4390	2007-12-18	64,790,832	-556,000	18.3993	352,137,298	2007-11-30
4391	2007-12-17	65,346,832	6,000	18.5572	352,137,298	2007-11-30
4392	2007-12-14	65,340,832	-40,000	18.5555	352,137,298	2007-11-30
4393	2007-12-13	65,380,832	-90,000	18.5669	352,137,298	2007-11-30
4394	2007-12-12	65,470,832	24,000	18.5924	352,137,298	2007-11-30
4395	2007-12-11	65,446,832	204,000	18.5856	352,137,298	2007-11-30
4396	2007-12-10	65,242,832	60,000	18.5277	352,137,298	2007-11-30
4397	2007-12-07	65,182,832	-16,000	18.5106	352,137,298	2007-11-30
4398	2007-12-06	65,198,832	-18,000	18.5152	352,137,298	2007-11-30
4399	2007-12-05	65,216,832	-200,000	18.5203	352,137,298	2007-11-30
4400	2007-12-04	65,416,832	20,000	18.5771	352,137,298	2007-11-30
4401	2007-12-03	65,396,832	40,000	18.5714	352,137,298	2007-11-30
4402	2007-11-30	65,356,832	36,000	18.5600	352,137,298	2007-11-30
4403	2007-11-29	65,320,832	-180,000	18.5498	352,137,298	2007-10-31
4404	2007-11-28	65,500,832	168,000	18.6009	352,137,298	2007-10-31
4405	2007-11-27	65,332,832	54,000	18.5532	352,137,298	2007-10-31
4406	2007-11-26	65,278,832	40,000	18.5379	352,137,298	2007-10-31
4407	2007-11-23	65,238,832	60,000	18.5265	352,137,298	2007-10-31
4408	2007-11-22	65,178,832	100,400	18.5095	352,137,298	2007-10-31
4409	2007-11-21	65,078,432	-2,000	18.4810	352,137,298	2007-10-31
4410	2007-11-20	65,080,432	54,000	18.4816	352,137,298	2007-10-31
4411	2007-11-19	65,026,432	70,000	18.4662	352,137,298	2007-10-31
4412	2007-11-16	64,956,432	-96,000	18.4463	352,137,298	2007-10-31
4413	2007-11-15	65,052,432	-56,000	18.4736	352,137,298	2007-10-31
4414	2007-11-14	65,108,432	-898,000	18.4895	352,137,298	2007-10-31
4415	2007-11-13	66,006,432	116,000	18.7445	352,137,298	2007-10-31
4416	2007-11-12	65,890,432	154,000	18.7116	352,137,298	2007-10-31
4417	2007-11-09	65,736,432	-94,000	18.6678	352,137,298	2007-10-31
4418	2007-11-08	65,830,432	24,000	18.6945	352,137,298	2007-10-31
4419	2007-11-07	65,806,432	120,000	18.6877	352,137,298	2007-10-31
4420	2007-11-06	65,686,432	-526,000	18.6536	352,137,298	2007-10-31
4421	2007-11-05	66,212,432	-1,620,000	18.8030	352,137,298	2007-10-31
4422	2007-11-02	67,832,432	1,714,000	19.2631	352,137,298	2007-10-31
4423	2007-11-01	66,118,432	100,000	18.7763	352,137,298	2007-10-31
4424	2007-10-31	66,018,432	72,000	18.7479	352,137,298	2007-10-31
4425	2007-10-30	65,946,432	-124,000	18.7275	352,137,298	2007-09-30
4426	2007-10-29	66,070,432	-100,000	18.7627	352,137,298	2007-09-30
4427	2007-10-26	66,170,432	-298,000	18.7911	352,137,298	2007-09-30
4428	2007-10-25	66,468,432	-38,000	18.8757	352,137,298	2007-09-30
4429	2007-10-24	66,506,432	70,000	18.8865	352,137,298	2007-09-30
4430	2007-10-23	66,436,432	32,000	18.8666	352,137,298	2007-09-30
4431	2007-10-22	66,404,432	102,000	18.8575	352,137,298	2007-09-30
4432	2007-10-18	66,302,432	42,000	18.8286	352,137,298	2007-09-30
4433	2007-10-17	66,260,432	12,000	18.8166	352,137,298	2007-09-30
4434	2007-10-16	66,248,432	-6,000	18.8132	352,137,298	2007-09-30
4435	2007-10-15	66,254,432	-586,000	18.8149	352,137,298	2007-09-30
4436	2007-10-12	66,840,432	-200,000	18.9814	352,137,298	2007-09-30
4437	2007-10-11	67,040,432	-64,000	19.0382	352,137,298	2007-09-30
4438	2007-10-10	67,104,432	106,000	19.0563	352,137,298	2007-09-30
4439	2007-10-09	66,998,432	90,000	19.0262	352,137,298	2007-09-30
4440	2007-10-08	66,908,432	-186,000	19.0007	352,137,298	2007-09-30
4441	2007-10-05	67,094,432	-36,000	19.0535	352,137,298	2007-09-30
4442	2007-10-04	67,130,432	134,000	19.0637	352,137,298	2007-09-30
4443	2007-10-03	66,996,432	66,600	19.0257	352,137,298	2007-09-30
4444	2007-10-02	66,929,832	44,000	19.0067	352,137,298	2007-09-30
4445	2007-09-28	66,885,832	196,000	18.9942	352,137,298	2007-08-31
4446	2007-09-27	66,689,832	26,000	18.9386	352,137,298	2007-08-31
4447	2007-09-25	66,663,832	-22,000	18.9312	352,137,298	2007-08-31
4448	2007-09-24	66,685,832	180,000	18.9375	352,137,298	2007-08-31
4449	2007-09-21	66,505,832	-154,000	18.8863	352,137,298	2007-08-31
4450	2007-09-20	66,659,832	6,000	18.9301	352,137,298	2007-08-31
4451	2007-09-19	66,653,832	-808,000	18.9284	352,137,298	2007-08-31
4452	2007-09-18	67,461,832	182,000	19.1578	352,137,298	2007-08-31
4453	2007-09-17	67,279,832	62,000	19.1061	352,137,298	2007-08-31
4454	2007-09-14	67,217,832	-90,000	19.0885	352,137,298	2007-08-31
4455	2007-09-13	67,307,832	2,000	19.1141	352,137,298	2007-08-31
4456	2007-09-12	67,305,832	133,000	19.1135	352,137,298	2007-08-31
4457	2007-09-11	67,172,832	62,000	19.0758	352,137,298	2007-08-31
4458	2007-09-10	67,110,832	52,000	19.0581	352,137,298	2007-08-31
4459	2007-09-07	67,058,832	-70,000	19.0434	352,137,298	2007-08-31
4460	2007-09-06	67,128,832	68,000	19.0633	352,137,298	2007-08-31
4461	2007-09-05	67,060,832	-34,000	19.0439	352,137,298	2007-08-31
4462	2007-09-04	67,094,832	-140,000	19.0536	352,137,298	2007-08-31
4463	2007-09-03	67,234,832	132,000	19.0934	352,137,298	2007-08-31
4464	2007-08-31	67,102,832	206,000	19.0559	352,137,298	2007-08-31
4465	2007-08-30	66,896,832	70,000	18.9974	352,137,298	2007-07-31
4466	2007-08-29	66,826,832	364,000	18.9775	352,137,298	2007-07-31
4467	2007-08-28	66,462,832	38,000	18.8741	352,137,298	2007-07-31
4468	2007-08-27	66,424,832	-68,000	18.8633	352,137,298	2007-07-31
4469	2007-08-24	66,492,832	-1,394,000	18.8826	352,137,298	2007-07-31
4470	2007-08-23	67,886,832	-60,000	19.2785	352,137,298	2007-07-31
4471	2007-08-22	67,946,832	-138,000	19.2956	352,137,298	2007-07-31
4472	2007-08-21	68,084,832	206,000	19.3347	352,137,298	2007-07-31
4473	2007-08-20	67,878,832	20,000	19.2762	352,137,298	2007-07-31
4474	2007-08-17	67,858,832	368,000	19.2706	352,137,298	2007-07-31
4475	2007-08-16	67,490,832	-112,000	19.1661	352,137,298	2007-07-31
4476	2007-08-15	67,602,832	-261,000	19.1979	352,137,298	2007-07-31
4477	2007-08-14	67,863,832	-120,000	19.2720	352,137,298	2007-07-31
4478	2007-08-13	67,983,832	350,000	19.3061	352,137,298	2007-07-31
4479	2007-08-10	67,633,832	-122,000	19.2067	352,137,298	2007-07-31
4480	2007-08-09	67,755,832	-376,000	19.2413	352,137,298	2007-07-31
4481	2007-08-08	68,131,832	-56,000	19.3481	352,137,298	2007-07-31
4482	2007-08-07	68,187,832	-92,000	19.3640	352,137,298	2007-07-31
4483	2007-08-06	68,279,832	131,000	19.3901	352,137,298	2007-07-31
4484	2007-08-03	68,148,832	-10,000	19.3529	352,137,298	2007-07-31
4485	2007-08-02	68,158,832	-436,000	19.3558	352,137,298	2007-07-31
4486	2007-08-01	68,594,832	234,000	19.4796	352,137,298	2007-07-31
4487	2007-07-31	68,360,832	532,000	19.4131	352,137,298	2007-07-31
4488	2007-07-30	67,828,832	-88,000	19.2620	352,137,298	2007-06-30
4489	2007-07-27	67,916,832	186,000	19.2870	352,137,298	2007-06-30
4490	2007-07-26	67,730,832	-364,000	19.2342	352,137,298	2007-06-30
4491	2007-07-25	68,094,832	-572,000	19.3376	352,137,298	2007-06-30
4492	2007-07-24	68,666,832	42,000	19.5000	352,137,298	2007-06-30
4493	2007-07-23	68,624,832	-422,000	19.4881	352,137,298	2007-06-30
4494	2007-07-20	69,046,832	82,000	19.6079	352,137,298	2007-06-30
4495	2007-07-19	68,964,832	502,000	19.5846	352,137,298	2007-06-30
4496	2007-07-18	68,462,832	-26,000	19.4421	352,137,298	2007-06-30
4497	2007-07-17	68,488,832	450,000	19.4495	352,137,298	2007-06-30
4498	2007-07-16	68,038,832	858,000	19.3217	352,137,298	2007-06-30
4499	2007-07-13	67,180,832	8,000	19.0780	352,137,298	2007-06-30
4500	2007-07-12	67,172,832	78,000	19.0758	352,137,298	2007-06-30
4501	2007-07-11	67,094,832	220,000	19.0536	352,137,298	2007-06-30
4502	2007-07-10	66,874,832	50,000	18.9911	352,137,298	2007-06-30
4503	2007-07-09	66,824,832	322,000	18.9769	352,137,298	2007-06-30
4504	2007-07-06	66,502,832	-90,000	18.8855	352,137,298	2007-06-30
4505	2007-07-05	66,592,832	-112,000	18.9110	352,137,298	2007-06-30
4506	2007-07-04	66,704,832	-132,000	18.9428	352,137,298	2007-06-30
4507	2007-07-03	66,836,832	-34,000	18.9803	352,137,298	2007-06-30
4508	2007-06-29	66,870,832	154,000	18.9900	352,137,298	2007-05-31
4509	2007-06-28	66,716,832	-42,000	18.9463	352,137,298	2007-05-31
4510	2007-06-27	66,758,832	-550,000	18.9582	352,137,298	2007-05-31
4511	2007-06-26	67,308,832		19.1144	352,137,298	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---