TUNGTEX (HOLDINGS) COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-03-13 | 500,000 | 227,600 | HKD | 0.455 | 253,904,971 | 2020-02-29 | 0.197 |
| 2 | 2019-12-24 | 3,960,000 | 2,177,900 | HKD | 0.550 | 260,624,153 | 2019-11-30 | 1.519 |
| 3 | 2019-12-23 | 7,990,000 | 4,234,700 | HKD | 0.530 | 260,624,153 | 2019-11-30 | 3.066 |
| 4 | 2019-08-27 | 160,000 | 94,840 | HKD | 0.593 | 260,939,027 | 2019-07-31 | 0.061 |
| 5 | 2019-08-23 | 70,000 | 41,000 | HKD | 0.586 | 260,939,027 | 2019-07-31 | 0.027 |
| 6 | 2019-08-13 | 20,000 | 11,200 | HKD | 0.560 | 260,939,027 | 2019-07-31 | 0.008 |
| 7 | 2019-08-12 | 160,000 | 88,500 | HKD | 0.553 | 260,939,027 | 2019-07-31 | 0.061 |
| 8 | 2019-08-08 | 50,000 | 27,000 | HKD | 0.540 | 260,939,027 | 2019-07-31 | 0.019 |
| 9 | 2019-08-06 | 28,000 | 15,120 | HKD | 0.540 | 260,939,027 | 2019-07-31 | 0.011 |
| 10 | 2019-08-01 | 72,000 | 36,000 | HKD | 0.500 | 260,939,027 | 2019-07-31 | 0.028 |
| 11 | 2008-10-30 | 40,000 | 43,500 | HKD | 1.087 | 127,833,749 | 2008-09-30 | 0.031 |
| 12 | 2008-10-28 | 20,000 | 22,600 | HKD | 1.130 | 127,833,749 | 2008-09-30 | 0.016 |
| 13 | 2008-10-27 | 70,000 | 80,100 | HKD | 1.144 | 127,833,749 | 2008-09-30 | 0.055 |
| 14 | 2008-10-22 | 22,000 | 27,040 | HKD | 1.229 | 127,833,749 | 2008-09-30 | 0.017 |
| 15 | 2008-10-20 | 30,000 | 37,100 | HKD | 1.237 | 127,833,749 | 2008-09-30 | 0.023 |
| 16 | 2008-10-16 | 42,000 | 52,500 | HKD | 1.250 | 127,833,749 | 2008-09-30 | 0.033 |
| 17 | 2008-10-15 | 32,000 | 41,320 | HKD | 1.291 | 127,833,749 | 2008-09-30 | 0.025 |
| 18 | 2008-10-14 | 44,000 | 55,920 | HKD | 1.271 | 127,833,749 | 2008-09-30 | 0.034 |
| 19 | 2008-10-13 | 66,000 | 80,120 | HKD | 1.214 | 127,833,749 | 2008-09-30 | 0.052 |
| 20 | 2008-10-09 | 40,000 | 52,160 | HKD | 1.304 | 127,833,749 | 2008-09-30 | 0.031 |
| 21 | 1998-08-28 | 700,000 | 608,600 | HKD | 0.869 | 29,183,117 | 1998-03-31 | 2.399 |
| 22 | 1998-01-23 | 50,000 | 31,900 | HKD | 0.638 | - | - | - |
| 23 | 1998-01-19 | 150,000 | 105,000 | HKD | 0.700 | - | - | - |
| 24 | 1998-01-16 | 50,000 | 33,800 | HKD | 0.676 | - | - | - |
| 25 | 1998-01-14 | 120,000 | 75,200 | HKD | 0.627 | - | - | - |
| 26 | 1998-01-13 | 40,000 | 25,200 | HKD | 0.630 | - | - | - |
| 27 | 1997-10-29 | 1,230,000 | 861,000 | HKD | 0.700 | - | - | - |
| 28 | 1997-10-28 | 3,020,000 | 2,114,000 | HKD | 0.700 | - | - | - |
| 29 | 1997-10-24 | 30,000 | 21,600 | HKD | 0.720 | - | - | - |
| 30 | 1997-10-23 | 380,000 | 273,800 | HKD | 0.721 | - | - | - |
| 31 | 1997-10-22 | 472,000 | 372,580 | HKD | 0.789 | - | - | - |
| 32 | 1997-01-13 | 1,170,000 | 936,000 | HKD | 0.800 | - | - | - |
| 33 | 1997-01-10 | 1,698,000 | 1,365,420 | HKD | 0.804 | - | - | - |
| 34 | 1997-01-09 | 288,000 | 237,760 | HKD | 0.826 | - | - | - |
| 35 | 1997-01-08 | 304,000 | 252,320 | HKD | 0.830 | - | - | - |
| 36 | 1997-01-03 | 180,000 | 148,600 | HKD | 0.826 | - | - | - |
| 37 | 1996-12-27 | 650,000 | 535,000 | HKD | 0.823 | - | - | - |
| 38 | 1996-12-24 | 730,000 | 588,300 | HKD | 0.806 | - | - | - |
| 39 | 1996-12-23 | 500,000 | 400,000 | HKD | 0.800 | - | - | - |
| 40 | 1996-11-15 | 380,000 | 266,000 | HKD | 0.700 | - | - | - |
| 41 | 1996-11-05 | 400,000 | 278,000 | HKD | 0.695 | - | - | - |
| 42 | 1996-10-28 | 200,000 | 140,000 | HKD | 0.700 | - | - | - |
| 43 | 1996-10-25 | 80,000 | 56,000 | HKD | 0.700 | - | - | - |
| 44 | 1996-09-04 | 730,000 | 518,300 | HKD | 0.710 | - | - | - |
| 45 | 1996-08-19 | 320,000 | 233,500 | HKD | 0.730 | - | - | - |
| 46 | 1996-07-30 | 320,000 | 233,600 | HKD | 0.730 | - | - | - |
| 47 | 1996-06-10 | 204,000 | 144,840 | HKD | 0.710 | - | - | - |
| 48 | 1996-06-04 | 200,000 | 139,000 | HKD | 0.695 | - | - | - |
| 49 | 1996-06-03 | 330,000 | 232,500 | HKD | 0.705 | - | - | - |
| 50 | 1996-05-07 | 212,000 | 146,280 | HKD | 0.690 | - | - | - |
| 51 | 1996-05-06 | 430,000 | 304,300 | HKD | 0.708 | - | - | - |
| 52 | 1996-04-10 | 140,000 | 104,000 | HKD | 0.743 | - | - | - |
| 53 | 1996-03-08 | 430,000 | 335,400 | HKD | 0.780 | - | - | - |
| 54 | 1996-02-01 | 400,000 | 332,000 | HKD | 0.830 | - | - | - |
| 55 | 1995-02-23 | 50,000 | 44,000 | HKD | 0.880 | - | - | - |
| 56 | 1995-02-17 | 202,000 | 175,240 | HKD | 0.868 | - | - | - |
| 57 | 1995-02-16 | 150,000 | 126,500 | HKD | 0.843 | - | - | - |
| 58 | 1995-01-24 | 132,000 | 105,600 | HKD | 0.800 | - | - | - |
| 59 | 1995-01-17 | 100,000 | 80,000 | HKD | 0.800 | - | - | - |
| 60 | 1994-11-14 | 100,000 | 100,000 | HKD | 1.000 | - | - | - |
| 61 | 1994-10-25 | 250,000 | 275,000 | HKD | 1.100 | - | - | - |
| 62 | 1994-10-19 | 156,000 | 173,160 | HKD | 1.110 | - | - | - |
| 63 | 1994-10-06 | 200,000 | 224,000 | HKD | 1.120 | - | - | - |
| 64 | 1994-09-16 | 146,000 | 164,800 | HKD | 1.129 | - | - | - |
| 65 | 1994-09-15 | 120,000 | 136,200 | HKD | 1.135 | - | - | - |
| 66 | 1994-09-14 | 60,000 | 68,100 | HKD | 1.135 | - | - | - |
| 67 | 1994-09-13 | 50,000 | 56,750 | HKD | 1.135 | - | - | - |
| 68 | 1994-08-25 | 300,000 | 338,700 | HKD | 1.129 | - | - | - |
| 69 | 1994-07-22 | 400,000 | 450,000 | HKD | 1.125 | - | - | - |
| 70 | 1994-05-06 | 140,000 | 165,200 | HKD | 1.180 | - | - | - |
| Total | 32,510,000 | 22,579,270 | HKD | 0.695 | ||||
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy