Agile Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 03383  2005-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.400 2025-10-10
2 2025-10-13 0.415 2025-10-09
3 2025-10-06 11,205,714 1,342,000 0.22 61 5,046,047,500 4,650,371 0.415 2025-10-02
4 2025-09-04 9,863,714 50,000 0.20 61 5,046,047,500 4,438,671 0.450 2025-09-02
5 2025-08-28 9,813,714 100,000 0.19 61 5,046,047,500 4,514,308 0.460 2025-08-26
6 2025-08-22 9,713,714 100,000 0.19 61 5,046,047,500 4,468,308 0.460 2025-08-20
7 2025-06-03 9,613,714 -30,000 0.19 60 5,046,047,500 4,133,897 0.430 2025-05-30
8 2025-05-29 9,643,714 -258,000 0.19 61 5,046,047,500 4,243,234 0.440 2025-05-27
9 2025-05-27 9,901,714 -46,000 0.20 62 5,046,047,500 4,257,737 0.430 2025-05-23
10 2025-04-15 9,947,714 -20,000 0.20 63 5,046,047,500 4,725,164 0.475 2025-04-11
11 2025-03-14 9,967,714 -110,000 0.20 64 5,046,047,500 6,080,306 0.610 2025-03-12
12 2025-03-12 10,077,714 -2,000 0.20 65 5,046,047,500 6,550,514 0.650 2025-03-10
13 2025-02-26 10,079,714 -6,000 0.20 66 5,046,047,500 6,350,220 0.630 2025-02-24
14 2025-02-17 10,085,714 -40,000 0.20 67 5,046,047,500 6,152,286 0.610 2025-02-13
15 2025-02-04 10,125,714 -63,910 0.20 68 5,046,047,500 6,277,943 0.620 2025-01-28
16 2025-01-27 10,189,624 40,000 0.20 69 5,046,047,500 6,317,567 0.620 2025-01-23
17 2025-01-08 10,149,624 100,000 0.20 68 5,046,047,500 6,698,752 0.660 2025-01-06
18 2024-12-23 10,049,624 -2,000 0.20 68 5,046,047,500 7,838,707 0.780 2024-12-19
19 2024-10-31 10,051,624 -42,000 0.20 69 5,046,047,500 9,448,527 0.940 2024-10-29
20 2024-10-29 10,093,624 -27,142 0.20 70 5,046,047,500 8,478,644 0.840 2024-10-25
21 2024-10-14 10,120,766 100,000 0.20 71 5,046,047,500 10,728,012 1.060 2024-10-09
22 2024-10-09 10,020,766 -10,000 0.20 71 5,046,047,500 18,037,379 1.800 2024-10-07
23 2024-10-07 10,030,766 -4,000 0.20 72 5,046,047,500 16,450,456 1.640 2024-10-03
24 2024-10-03 10,034,766 -24,000 0.20 72 5,046,047,500 7,526,074 0.750 2024-09-30
25 2024-10-02 10,058,766 -40,000 0.20 73 5,046,047,500 6,337,023 0.630 2024-09-27
26 2024-09-24 10,098,766 -30,000 0.20 74 5,046,047,500 4,342,469 0.430 2024-09-20
27 2024-09-03 10,128,766 66,000 0.20 74 5,046,047,500 4,355,369 0.430 2024-08-30
28 2024-09-02 10,062,766 -30,000 0.20 73 5,046,047,500 4,075,420 0.405 2024-08-29
29 2024-08-29 10,092,766 10,000 0.20 74 5,046,047,500 4,289,426 0.425 2024-08-27
30 2024-08-23 10,082,766 -30,000 0.20 73 5,046,047,500 4,335,589 0.430 2024-08-21
31 2024-07-24 10,112,766 120,000 0.20 74 5,046,047,500 5,157,511 0.510 2024-07-22
32 2024-07-12 9,992,766 -2,299 0.20 73 5,046,047,500 4,846,492 0.485 2024-07-10
33 2024-07-09 9,995,065 38,000 0.20 74 5,046,047,500 5,397,335 0.540 2024-07-05
34 2024-06-25 9,957,065 100,000 0.20 74 5,046,047,500 5,078,103 0.510 2024-06-21
35 2024-06-11 9,857,065 1,042,000 0.20 73 5,046,047,500 5,519,956 0.560 2024-06-06
36 2024-06-06 8,815,065 20,000 0.17 73 5,046,047,500 5,553,491 0.630 2024-06-04
37 2024-05-31 8,795,065 -40,000 0.17 72 5,046,047,500 5,628,842 0.640 2024-05-29
38 2024-05-27 8,835,065 30,000 0.18 73 5,046,047,500 6,626,299 0.750 2024-05-23
39 2024-05-23 8,805,065 -30,000 0.17 72 5,046,047,500 7,220,153 0.820 2024-05-21
40 2024-05-22 8,835,065 -152,000 0.18 73 5,046,047,500 7,509,805 0.850 2024-05-20
41 2024-05-20 8,987,065 -80,000 0.18 74 5,046,047,500 6,650,428 0.740 2024-05-16
42 2024-05-17 9,067,065 10 0.18 74 5,046,047,500 5,530,910 0.610 2024-05-14
43 2024-04-29 9,067,055 -100,000 0.18 73 5,046,047,500 4,261,516 0.470 2024-04-25
44 2024-04-10 9,167,055 32,000 0.18 74 5,046,047,500 4,766,869 0.520 2024-04-08
45 2024-04-02 9,135,055 -7,000 0.18 73 5,046,047,500 5,937,786 0.650 2024-03-27
46 2024-03-21 9,142,055 -2,250 0.18 74 5,046,047,500 6,125,177 0.670 2024-03-19
47 2024-03-20 9,144,305 110,000 0.18 75 5,046,047,500 6,218,127 0.680 2024-03-18
48 2024-03-12 9,034,305 152,000 0.18 74 5,046,047,500 6,504,700 0.720 2024-03-08
49 2024-03-05 8,882,305 2,000 0.18 73 5,046,047,500 6,661,729 0.750 2024-03-01
50 2023-11-28 8,880,305 2,000,000 0.18 72 5,046,047,500 9,235,517 1.040 2023-11-24
51 2023-11-02 6,880,305 46,000 0.14 72 5,046,047,500 5,160,229 0.750 2023-10-31
52 2023-09-29 6,834,305 100,000 0.14 72 5,046,047,500 6,219,218 0.910 2023-09-27
53 2023-09-28 6,734,305 150,000 0.13 71 5,046,047,500 6,330,247 0.940 2023-09-26
54 2023-09-25 6,584,305 -2,000 0.13 71 5,046,047,500 6,650,148 1.010 2023-09-21
55 2023-08-28 6,586,305 30,000 0.13 72 5,046,047,500 5,598,359 0.850 2023-08-24
56 2023-08-24 6,556,305 -10,000 0.13 72 5,046,047,500 5,572,859 0.850 2023-08-22
57 2023-08-18 6,566,305 150,000 0.13 73 5,046,047,500 5,844,011 0.890 2023-08-16
58 2023-08-11 6,416,305 -10,000 0.14 72 4,700,047,500 6,544,631 1.020 2023-08-09
59 2023-07-21 6,426,305 94,000 0.14 73 4,700,047,500 7,454,514 1.160 2023-07-19
60 2023-07-19 6,332,305 8,844 0.13 73 4,700,047,500 7,662,089 1.210 2023-07-14
61 2023-07-07 6,323,461 40,000 0.13 72 4,700,047,500 7,777,857 1.230 2023-07-05
62 2023-06-28 6,283,461 50,000 0.13 72 4,700,047,500 7,728,657 1.230 2023-06-26
63 2023-06-12 6,233,461 -30,000 0.13 71 4,700,047,500 8,976,184 1.440 2023-06-08
64 2023-06-08 6,263,461 30,000 0.13 71 4,700,047,500 8,267,769 1.320 2023-06-06
65 2023-05-11 6,233,461 120,000 0.13 71 4,700,047,500 9,474,861 1.520 2023-05-09
66 2023-04-25 6,113,461 30,000 0.13 71 4,700,047,500 9,903,807 1.620 2023-04-21
67 2023-03-30 6,083,461 4,000 0.13 71 4,700,047,500 10,889,395 1.790 2023-03-28
68 2023-03-27 6,079,461 572 0.13 70 4,700,047,500 11,429,387 1.880 2023-03-23
69 2023-03-16 6,078,889 -34,000 0.13 70 4,700,047,500 11,610,678 1.910 2023-03-14
70 2023-03-13 6,112,889 104,000 0.13 71 4,700,047,500 13,020,454 2.130 2023-03-09
71 2023-03-02 6,008,889 -300,000 0.13 71 4,700,047,500 12,979,200 2.160 2023-02-28
72 2023-02-20 6,308,889 100,000 0.13 72 4,700,047,500 14,195,000 2.250 2023-02-16
73 2023-02-16 6,208,889 34,000 0.13 72 4,700,047,500 14,466,711 2.330 2023-02-14
74 2023-02-13 6,174,889 48,000 0.13 71 4,700,047,500 14,819,734 2.400 2023-02-09
75 2023-02-10 6,126,889 40,000 0.13 71 4,700,047,500 14,520,727 2.370 2023-02-08
76 2023-02-01 6,086,889 -50,000 0.13 71 4,700,047,500 15,338,960 2.520 2023-01-30
77 2023-01-16 6,136,889 30,000 0.14 71 4,480,547,500 14,360,320 2.340 2023-01-12
78 2023-01-13 6,106,889 30,000 0.14 71 4,480,547,500 14,778,671 2.420 2023-01-11
79 2023-01-03 6,076,889 63,910 0.14 71 4,480,547,500 13,551,462 2.230 2022-12-29
80 2022-12-29 6,012,979 100,000 0.14 70 4,212,047,500 14,070,371 2.340 2022-12-23
81 2022-12-23 5,912,979 100,000 0.14 70 4,212,047,500 13,658,981 2.310 2022-12-21
82 2022-12-22 5,812,979 100,000 0.14 69 4,212,047,500 13,486,111 2.320 2022-12-20
83 2022-12-15 5,712,979 -68,000 0.14 69 4,212,047,500 16,681,899 2.920 2022-12-13
84 2022-12-13 5,780,979 -40,000 0.14 70 4,212,047,500 17,978,845 3.110 2022-12-09
85 2022-12-09 5,820,979 -300,000 0.14 70 4,212,047,500 15,134,545 2.600 2022-12-07
86 2022-12-05 6,120,979 -412,000 0.15 71 4,212,047,500 15,363,657 2.510 2022-12-01
87 2022-11-28 6,532,979 100,000 0.16 73 4,212,047,500 16,528,437 2.530 2022-11-24
88 2022-11-23 6,432,979 10,000 0.15 72 4,212,047,500 15,567,809 2.420 2022-11-21
89 2022-11-17 6,422,979 16,000 0.16 72 3,917,047,500 20,938,912 3.260 2022-11-15
90 2022-11-16 6,406,979 -18,000 0.16 71 3,917,047,500 19,477,216 3.040 2022-11-14
91 2022-11-15 6,424,979 -32,599 0.16 71 3,917,047,500 14,584,702 2.270 2022-11-11
92 2022-11-14 6,457,578 56,000 0.16 72 3,917,047,500 11,429,913 1.770 2022-11-10
93 2022-11-09 6,401,578 10,000 0.16 71 3,917,047,500 11,266,777 1.760 2022-11-07
94 2022-10-28 6,391,578 -8,000 0.16 70 3,917,047,500 10,993,514 1.720 2022-10-26
95 2022-10-06 6,399,578 -1,000,000 0.16 71 3,917,047,500 12,735,160 1.990 2022-10-03
96 2022-09-29 7,399,578 10,000 0.19 72 3,917,047,500 15,835,097 2.140 2022-09-27
97 2022-09-19 7,389,578 -812,000 0.19 72 3,917,047,500 19,951,861 2.700 2022-09-15
98 2022-09-07 8,201,578 400,000 0.21 73 3,917,047,500 21,160,071 2.580 2022-09-05
99 2022-08-30 7,801,578 10,000 0.20 72 3,917,047,500 20,908,229 2.680 2022-08-26
100 2022-08-29 7,791,578 10,000 0.20 72 3,917,047,500 20,647,682 2.650 2022-08-25
101 2022-08-25 7,781,578 80,000 0.20 72 3,917,047,500 20,854,629 2.680 2022-08-23
102 2022-08-24 7,701,578 1,000,000 0.20 71 3,917,047,500 20,255,150 2.630 2022-08-22
103 2022-08-23 6,701,578 84,000 0.17 70 3,917,047,500 16,552,898 2.470 2022-08-19
104 2022-08-15 6,617,578 8,000 0.17 70 3,917,047,500 15,683,660 2.370 2022-08-11
105 2022-08-11 6,609,578 40,000 0.17 69 3,917,047,500 16,127,370 2.440 2022-08-09
106 2022-08-02 6,569,578 -30,000 0.17 69 3,917,047,500 16,883,815 2.570 2022-07-29
107 2022-08-01 6,599,578 -800,000 0.17 69 3,917,047,500 17,752,865 2.690 2022-07-28
108 2022-07-28 7,399,578 20,000 0.19 70 3,917,047,500 20,940,806 2.830 2022-07-26
109 2022-07-22 7,379,578 812,000 0.19 70 3,917,047,500 19,260,699 2.610 2022-07-20
110 2022-07-19 6,567,578 30,000 0.17 69 3,917,047,500 16,090,566 2.450 2022-07-15
111 2022-07-15 6,537,578 82,000 0.17 69 3,917,047,500 17,193,830 2.630 2022-07-13
112 2022-07-14 6,455,578 20,000 0.16 69 3,917,047,500 17,559,172 2.720 2022-07-12
113 2022-07-12 6,435,578 26,000 0.16 69 3,917,047,500 18,598,820 2.890 2022-07-08
114 2022-07-05 6,409,578 -2,000 0.16 68 3,917,047,500 20,126,075 3.140 2022-06-30
115 2022-06-28 6,411,578 -40,000 0.16 69 3,917,047,500 19,555,313 3.050 2022-06-24
116 2022-06-24 6,451,578 -58,000 0.16 70 3,917,047,500 19,354,734 3.000 2022-06-22
117 2022-06-21 6,509,578 78,000 0.17 70 3,917,047,500 18,161,723 2.790 2022-06-17
118 2022-06-16 6,431,578 30,000 0.16 69 3,917,047,500 18,265,682 2.840 2022-06-14
119 2022-06-15 6,401,578 20,000 0.16 68 3,917,047,500 18,564,576 2.900 2022-06-13
120 2022-06-09 6,381,578 -20,000 0.16 68 3,917,047,500 19,144,734 3.000 2022-06-07
121 2022-05-27 6,401,578 564,000 0.16 68 3,917,047,500 21,253,239 3.320 2022-05-25
122 2022-05-25 5,837,578 60,000 0.15 67 3,917,047,500 19,497,511 3.340 2022-05-23
123 2022-05-23 5,777,578 400,000 0.15 67 3,917,047,500 19,181,559 3.320 2022-05-19
124 2022-05-13 5,377,578 6,000 0.14 67 3,917,047,500 17,799,783 3.310 2022-05-11
125 2022-05-10 5,371,578 6,000 0.14 67 3,917,047,500 19,498,828 3.630 2022-05-05
126 2022-04-26 5,365,578 -410,000 0.14 67 3,917,047,500 19,906,294 3.710 2022-04-22
127 2022-04-11 5,775,578 1,800,000 0.15 68 3,917,047,500 24,488,451 4.240 2022-04-07
128 2022-04-07 3,975,578 410,000 0.10 67 3,917,047,500 17,492,543 4.400 2022-04-04
129 2022-04-04 3,565,578 20,000 0.09 66 3,917,047,500 14,155,345 3.970 2022-03-31
130 2022-03-30 3,545,578 2,000 0.09 66 3,917,047,500 14,253,224 4.020 2022-03-28
131 2022-03-29 3,543,578 -100,000 0.09 65 3,917,047,500 14,599,541 4.120 2022-03-25
132 2022-03-23 3,643,578 -30,000 0.09 66 3,917,047,500 15,594,514 4.280 2022-03-21
133 2022-03-21 3,673,578 -36,000 0.09 67 3,917,047,500 16,163,743 4.400 2022-03-17
134 2022-03-18 3,709,578 -12,000 0.09 68 3,917,047,500 12,315,799 3.320 2022-03-16
135 2022-03-17 3,721,578 20,000 0.10 69 3,917,047,500 11,685,755 3.140 2022-03-15
136 2022-03-16 3,701,578 6,000 0.09 69 3,917,047,500 12,585,365 3.400 2022-03-14
137 2022-03-15 3,695,578 40,000 0.09 69 3,917,047,500 13,451,904 3.640 2022-03-11
138 2022-03-11 3,655,578 40,000 0.09 69 3,917,047,500 12,940,746 3.540 2022-03-09
139 2022-03-09 3,615,578 30,000 0.09 68 3,917,047,500 13,811,508 3.820 2022-03-07
140 2022-03-08 3,585,578 100,000 0.09 67 3,917,047,500 13,589,341 3.790 2022-03-04
141 2022-03-07 3,485,578 2,000 0.09 67 3,917,047,500 13,349,764 3.830 2022-03-03
142 2022-03-04 3,483,578 24,000 0.09 66 3,917,047,500 12,575,717 3.610 2022-03-02
143 2022-03-03 3,459,578 60,000 0.09 63 3,917,047,500 13,111,801 3.790 2022-03-01
144 2022-03-01 3,399,578 40,000 0.09 63 3,917,047,500 12,748,418 3.750 2022-02-25
145 2022-02-10 3,359,578 -50,000 0.09 63 3,917,047,500 13,572,695 4.040 2022-02-08
146 2022-01-27 3,409,578 -98,000 0.09 63 3,917,047,500 14,865,760 4.360 2022-01-25
147 2022-01-26 3,507,578 -40,000 0.09 64 3,917,047,500 15,854,253 4.520 2022-01-24
148 2022-01-25 3,547,578 120,000 0.09 64 3,917,047,500 14,935,303 4.210 2022-01-21
149 2022-01-24 3,427,578 -80,000 0.09 63 3,917,047,500 14,430,103 4.210 2022-01-20
150 2022-01-20 3,507,578 -10,000 0.09 63 3,917,047,500 12,451,902 3.550 2022-01-18
151 2022-01-19 3,517,578 80,000 0.09 63 3,917,047,500 12,276,347 3.490 2022-01-17
152 2022-01-18 3,437,578 198,000 0.09 63 3,917,047,500 12,581,535 3.660 2022-01-14
153 2022-01-07 3,239,578 10,000 0.08 62 3,917,047,500 13,185,082 4.070 2022-01-05
154 2021-12-29 3,229,578 20,000 0.08 62 3,917,047,500 13,435,044 4.160 2021-12-24
155 2021-12-23 3,209,578 32,000 0.08 62 3,917,047,500 13,159,270 4.100 2021-12-21
156 2021-12-22 3,177,578 -2,000 0.08 62 3,917,047,500 12,297,227 3.870 2021-12-20
157 2021-12-17 3,179,578 64,000 0.08 63 3,917,047,500 13,195,249 4.150 2021-12-15
158 2021-12-16 3,115,578 74,000 0.08 62 3,917,047,500 13,023,116 4.180 2021-12-14
159 2021-12-13 3,041,578 16,000 0.08 61 3,917,047,500 15,998,700 5.260 2021-12-09
160 2021-11-29 3,025,578 10,000 0.08 61 3,917,047,500 16,822,214 5.560 2021-11-25
161 2021-11-26 3,015,578 -8,000 0.08 60 3,917,047,500 16,706,302 5.540 2021-11-24
162 2021-11-24 3,023,578 4,000 0.08 61 3,917,047,500 16,387,793 5.420 2021-11-22
163 2021-11-10 3,019,578 120,000 0.08 60 3,917,047,500 15,882,980 5.260 2021-11-08
164 2021-11-09 2,899,578 -50,000 0.07 60 3,917,047,500 15,309,772 5.280 2021-11-05
165 2021-11-05 2,949,578 190,000 0.08 61 3,917,047,500 17,579,485 5.960 2021-11-03
166 2021-11-04 2,759,578 400,000 0.07 61 3,917,047,500 16,005,552 5.800 2021-11-02
167 2021-11-03 2,359,578 20,000 0.06 60 3,917,047,500 14,440,617 6.120 2021-11-01
168 2021-11-02 2,339,578 10,000 0.06 60 3,917,047,500 14,318,217 6.120 2021-10-29
169 2021-10-29 2,329,578 -90,000 0.06 60 3,917,047,500 15,258,736 6.550 2021-10-27
170 2021-10-19 2,419,578 56,000 0.06 61 3,917,047,500 16,041,802 6.630 2021-10-15
171 2021-10-15 2,363,578 -40,000 0.06 61 3,917,047,500 15,694,158 6.640 2021-10-11
172 2021-09-29 2,403,578 -4,000 0.06 61 3,917,047,500 16,801,010 6.990 2021-09-27
173 2021-09-28 2,407,578 8,000 0.06 62 3,917,047,500 17,575,319 7.300 2021-09-24
174 2021-09-24 2,399,578 -220,000 0.06 61 3,917,047,500 15,741,232 6.560 2021-09-21
175 2021-09-23 2,619,578 -24,000 0.07 60 3,917,047,500 15,927,034 6.080 2021-09-20
176 2021-09-21 2,643,578 240,000 0.07 60 3,917,047,500 17,183,257 6.500 2021-09-17
177 2021-09-20 2,403,578 -30,000 0.06 60 3,917,047,500 15,142,541 6.300 2021-09-16
178 2021-09-16 2,433,578 -410,000 0.06 61 3,917,047,500 17,740,784 7.290 2021-09-14
179 2021-09-10 2,843,578 -110,000 0.07 62 3,917,047,500 21,440,578 7.540 2021-09-08
180 2021-09-09 2,953,578 -30,000 0.08 63 3,917,047,500 23,008,373 7.790 2021-09-07
181 2021-09-08 2,983,578 -20,000 0.08 63 3,917,047,500 24,107,310 8.080 2021-09-06
182 2021-09-06 3,003,578 16,000 0.08 63 3,917,047,500 28,562,468 9.509 2021-09-02
183 2021-09-03 2,987,578 213,562 0.08 62 3,917,047,500 28,410,317 9.509 2021-09-01
184 2021-09-01 2,774,016 56,659 0.07 62 3,698,949,087 25,880,065 9.329 2021-08-30
185 2021-08-30 2,717,357 15,110 0.07 62 3,698,949,087 24,977,382 9.192 2021-08-26
186 2021-08-27 2,702,247 66,102 0.07 62 3,698,949,087 25,439,425 9.414 2021-08-25
187 2021-08-26 2,636,145 49,105 0.07 62 3,698,949,087 24,510,056 9.298 2021-08-24
188 2021-08-25 2,587,040 132,205 0.07 62 3,698,949,087 23,478,181 9.075 2021-08-23
189 2021-08-24 2,454,835 -37,773 0.07 60 3,698,949,087 22,902,279 9.329 2021-08-20
190 2021-08-23 2,492,608 66,102 0.07 61 3,698,949,087 23,940,971 9.605 2021-08-19
191 2021-08-20 2,426,506 56,660 0.07 61 3,698,949,087 23,871,382 9.838 2021-08-18
192 2021-08-18 2,369,846 28,329 0.06 61 3,698,949,087 22,862,251 9.647 2021-08-16
193 2021-08-12 2,341,517 22,664 0.06 61 3,698,949,087 22,068,245 9.425 2021-08-10
194 2021-08-11 2,318,853 188,864 0.06 60 3,698,949,087 21,682,752 9.351 2021-08-09
195 2021-08-09 2,129,989 84,989 0.06 60 3,698,949,087 19,533,305 9.171 2021-08-05
196 2021-08-04 2,045,000 141,648 0.06 59 3,698,949,087 19,187,020 9.382 2021-08-02
197 2021-08-02 1,903,352 94,432 0.05 59 3,698,949,087 17,837,865 9.372 2021-07-29
198 2021-07-30 1,808,920 24,552 0.05 58 3,698,949,087 17,086,956 9.446 2021-07-28
199 2021-07-29 1,784,368 56,660 0.05 58 3,698,949,087 16,703,873 9.361 2021-07-27
200 2021-07-22 1,727,708 7,554 0.05 57 3,698,949,087 17,234,621 9.975 2021-07-20
201 2021-07-16 1,720,154 18,887 0.05 56 3,698,949,087 17,450,719 10.14 2021-07-14
202 2021-07-13 1,701,267 28,329 0.05 56 3,698,949,087 17,277,129 10.16 2021-07-09
203 2021-07-12 1,672,938 18,887 0.05 56 3,698,949,087 17,042,582 10.19 2021-07-08
204 2021-07-09 1,654,051 15,109 0.04 56 3,698,949,087 16,990,303 10.27 2021-07-07
205 2021-07-08 1,638,942 26,441 0.04 55 3,698,949,087 17,182,220 10.48 2021-07-06
206 2021-07-06 1,612,501 18,886 0.04 55 3,698,949,087 17,075,777 10.59 2021-07-02
207 2021-06-30 1,593,615 -9,443 0.04 54 3,698,949,087 17,247,049 10.82 2021-06-28
208 2021-06-28 1,603,058 9,443 0.04 55 3,698,949,087 17,519,004 10.93 2021-06-24
209 2021-06-25 1,593,615 2,125 0.04 54 3,698,949,087 17,078,291 10.72 2021-06-23
210 2021-06-10 1,591,490 -2,125 0.04 53 3,698,949,087 18,134,128 11.39 2021-06-08
211 2021-05-28 1,593,615 3,777 0.04 54 3,698,949,087 19,035,882 11.95 2021-05-26
212 2021-05-17 1,589,838 78,966 0.04 53 3,698,949,087 21,329,707 13.42 2021-05-13
213 2021-05-14 1,510,872 17,948 0.04 53 3,515,226,450 20,404,964 13.51 2021-05-12
214 2021-04-30 1,492,924 26,923 0.04 52 3,515,226,450 19,996,210 13.39 2021-04-28
215 2021-04-08 1,466,001 -8,974 0.04 52 3,515,226,450 21,073,152 14.37 2021-04-01
216 2021-04-07 1,474,975 -5,385 0.04 53 3,515,226,450 20,939,177 14.20 2021-03-31
217 2021-03-31 1,480,360 35,897 0.04 54 3,515,226,450 20,883,658 14.11 2021-03-29
218 2021-03-30 1,444,463 8,974 0.04 53 3,515,226,450 20,119,722 13.93 2021-03-26
219 2021-03-25 1,435,489 -3,590 0.04 52 3,515,226,450 18,683,070 13.02 2021-03-23
220 2021-03-24 1,439,079 -16,153 0.04 52 3,515,226,450 17,960,077 12.48 2021-03-22
221 2021-03-12 1,455,232 179,483 0.04 55 3,515,226,450 17,221,155 11.83 2021-03-10
222 2021-03-03 1,275,749 -26,922 0.04 54 3,515,226,450 15,409,908 12.08 2021-03-01
223 2021-03-01 1,302,671 -8,974 0.04 55 3,515,226,450 15,851,228 12.17 2021-02-25
224 2021-02-25 1,311,645 -26,923 0.04 56 3,515,226,450 14,908,090 11.37 2021-02-23
225 2021-02-18 1,338,568 5,385 0.04 56 3,515,226,450 14,975,443 11.19 2021-02-16
226 2021-02-10 1,333,183 26,922 0.04 55 3,515,226,450 14,796,351 11.10 2021-02-08
227 2021-02-03 1,306,261 1,795 0.04 54 3,515,226,450 14,250,109 10.91 2021-02-01
228 2021-01-29 1,304,466 -8,974 0.04 53 3,515,226,450 14,593,922 11.19 2021-01-27
229 2021-01-19 1,313,440 -7,180 0.04 53 3,515,226,450 14,665,048 11.17 2021-01-15
230 2021-01-13 1,320,620 80,768 0.04 54 3,515,226,450 15,010,100 11.37 2021-01-11
231 2021-01-12 1,239,852 -8,974 0.04 54 3,515,226,450 13,843,411 11.17 2021-01-08
232 2021-01-04 1,248,826 -8,974 0.04 55 3,515,226,450 13,943,609 11.17 2020-12-29
233 2020-12-08 1,257,800 -8,975 0.04 56 3,515,226,450 15,080,974 11.99 2020-12-04
234 2020-12-07 1,266,775 -17,948 0.04 56 3,515,226,450 15,414,436 12.17 2020-12-03
235 2020-12-04 1,284,723 -10,769 0.04 56 3,515,226,450 15,775,990 12.28 2020-12-02
236 2020-12-03 1,295,492 -7,179 0.04 56 3,515,226,450 16,081,459 12.41 2020-12-01
237 2020-11-13 1,302,671 -17,949 0.04 56 3,515,226,450 17,244,743 13.24 2020-11-11
238 2020-11-09 1,320,620 -1,794 0.04 56 3,515,226,450 16,569,973 12.55 2020-11-05
239 2020-11-06 1,322,414 -16,154 0.04 57 3,515,226,450 15,914,637 12.03 2020-11-04
240 2020-11-02 1,338,568 -14,359 0.04 57 3,515,226,450 15,900,221 11.88 2020-10-29
241 2020-10-12 1,352,927 8,974 0.04 58 3,515,226,450 16,643,665 12.30 2020-10-08
242 2020-10-09 1,343,953 -8,974 0.04 57 3,515,226,450 16,323,606 12.15 2020-10-07
243 2020-09-30 1,352,927 3,590 0.04 58 3,515,226,450 15,196,390 11.23 2020-09-28
244 2020-09-29 1,349,337 8,974 0.04 57 3,515,226,450 14,930,529 11.07 2020-09-25
245 2020-09-18 1,340,363 -6,955 0.04 57 3,515,226,450 16,070,901 11.99 2020-09-16
246 2020-09-16 1,347,318 -14,358 0.04 57 3,515,226,450 15,944,105 11.83 2020-09-14
247 2020-09-15 1,361,676 -358,967 0.04 58 3,515,226,450 15,628,473 11.48 2020-09-11
248 2020-09-08 1,720,643 3,589 0.05 59 3,515,226,450 19,978,553 11.61 2020-09-04
249 2020-09-07 1,717,054 -134,612 0.05 59 3,515,226,450 21,972,471 12.80 2020-09-03
250 2020-09-04 1,851,666 84,473 0.05 59 3,515,226,450 23,695,049 12.80 2020-09-02
251 2020-09-03 1,767,193 8,565 0.05 59 3,354,860,280 22,325,215 12.63 2020-09-01
252 2020-08-27 1,758,628 8,565 0.05 58 3,354,860,280 22,915,143 13.03 2020-08-25
253 2020-08-18 1,750,063 -3,426 0.05 57 3,354,860,280 20,555,880 11.75 2020-08-14
254 2020-08-06 1,753,489 -3,058 0.05 57 3,354,860,280 20,432,334 11.65 2020-08-04
255 2020-08-03 1,756,547 17,129 0.05 58 3,354,860,280 20,180,842 11.49 2020-07-30
256 2020-07-27 1,739,418 3,426 0.05 57 3,354,860,280 20,187,138 11.61 2020-07-23
257 2020-07-23 1,735,992 -8,565 0.05 56 3,354,860,280 20,106,839 11.58 2020-07-21
258 2020-07-22 1,744,557 -1,713 0.05 57 3,354,860,280 20,246,779 11.61 2020-07-20
259 2020-07-20 1,746,270 -25,694 0.05 57 3,354,860,280 19,369,544 11.09 2020-07-16
260 2020-07-16 1,771,964 -56,527 0.05 57 3,354,860,280 19,799,364 11.17 2020-07-14
261 2020-07-13 1,828,491 -2,570 0.05 58 3,354,860,280 21,327,636 11.66 2020-07-09
262 2020-07-10 1,831,061 -12,871 0.05 58 3,354,860,280 21,635,539 11.82 2020-07-08
263 2020-07-09 1,843,932 -8,565 0.05 60 3,354,860,280 21,744,563 11.79 2020-07-07
264 2020-07-08 1,852,497 -18,842 0.06 60 3,354,860,280 22,321,409 12.05 2020-07-06
265 2020-07-03 1,871,339 1,713 0.06 61 3,354,860,280 19,926,531 10.65 2020-06-30
266 2020-07-02 1,869,626 42,824 0.06 60 3,354,860,280 20,301,218 10.86 2020-06-29
267 2020-06-29 1,826,802 -3,426 0.05 59 3,354,860,280 19,217,667 10.52 2020-06-24
268 2020-06-18 1,830,228 -17,130 0.05 59 3,354,860,280 19,296,447 10.54 2020-06-16
269 2020-06-16 1,847,358 -4,282 0.06 60 3,354,860,280 19,498,621 10.55 2020-06-12
270 2020-06-12 1,851,640 5,139 0.06 60 3,354,860,280 19,889,725 10.74 2020-06-10
271 2020-06-09 1,846,501 21,411 0.06 59 3,354,860,280 19,899,201 10.78 2020-06-05
272 2020-06-08 1,825,090 -1,712 0.05 58 3,354,860,280 18,539,070 10.16 2020-06-04
273 2020-06-03 1,826,802 -13,704 0.05 58 3,354,860,280 17,767,277 9.726 2020-06-01
274 2020-06-02 1,840,506 -3,426 0.05 60 3,354,860,280 17,126,947 9.306 2020-05-29
275 2020-05-29 1,843,932 51,389 0.05 60 3,354,860,280 17,072,711 9.259 2020-05-27
276 2020-05-26 1,792,543 -17,130 0.05 59 3,354,860,280 16,408,544 9.154 2020-05-22
277 2020-05-22 1,809,673 -9,421 0.05 59 3,354,860,280 17,495,036 9.668 2020-05-20
278 2020-05-14 1,819,094 82,033 0.05 60 3,354,860,280 19,728,923 10.85 2020-05-12
279 2020-04-17 1,737,061 19,629 0.05 60 3,203,570,076 17,883,469 10.30 2020-04-15
280 2020-04-15 1,717,432 11,450 0.05 60 3,203,570,076 17,891,377 10.42 2020-04-09
281 2020-03-30 1,705,982 171,749 0.05 60 3,203,570,076 17,125,459 10.04 2020-03-26
282 2020-03-27 1,534,233 8,179 0.05 60 3,203,570,076 15,251,286 9.941 2020-03-25
283 2020-03-25 1,526,054 6,542 0.05 59 3,203,570,076 14,722,159 9.647 2020-03-23
284 2020-03-24 1,519,512 8,179 0.05 59 3,203,570,076 16,925,719 11.14 2020-03-20
285 2020-03-18 1,511,333 8,178 0.05 59 3,203,570,076 17,647,701 11.68 2020-03-16
286 2020-03-13 1,503,155 21,265 0.05 59 3,203,570,076 19,445,273 12.94 2020-03-11
287 2020-03-12 1,481,890 -1,636 0.05 58 3,203,570,076 19,061,467 12.86 2020-03-10
288 2020-03-10 1,483,526 8,178 0.05 58 3,203,570,076 20,170,867 13.60 2020-03-06
289 2020-02-25 1,475,348 32,715 0.05 57 3,203,570,076 20,167,910 13.67 2020-02-21
290 2020-02-24 1,442,633 -19,629 0.05 57 3,203,570,076 19,826,533 13.74 2020-02-20
291 2020-02-17 1,462,262 3,271 0.05 58 3,203,570,076 19,845,991 13.57 2020-02-13
292 2020-02-14 1,458,991 16,358 0.05 58 3,203,570,076 19,623,204 13.45 2020-02-12
293 2020-02-07 1,442,633 -27,603 0.05 57 3,203,570,076 18,591,785 12.89 2020-02-05
294 2020-01-31 1,470,236 -80,150 0.05 58 3,203,570,076 18,875,609 12.84 2020-01-29
295 2020-01-30 1,550,386 -158,868 0.05 59 3,203,570,076 21,117,847 13.62 2020-01-24
296 2020-01-29 1,709,254 -121,042 0.05 58 3,203,570,076 24,075,964 14.09 2020-01-22
297 2020-01-20 1,830,296 53,978 0.06 58 3,203,570,076 27,392,228 14.97 2020-01-16
298 2020-01-15 1,776,318 260,078 0.06 58 3,203,570,076 25,889,376 14.57 2020-01-13
299 2020-01-14 1,516,240 -122,678 0.05 58 3,203,570,076 22,284,199 14.70 2020-01-10
300 2020-01-13 1,638,918 -8,179 0.05 58 3,203,570,076 23,766,571 14.50 2020-01-09
301 2020-01-09 1,647,097 47,436 0.05 59 3,203,570,076 23,764,342 14.43 2020-01-07
302 2020-01-08 1,599,661 16,357 0.05 60 3,203,570,076 23,001,698 14.38 2020-01-06
303 2020-01-07 1,583,304 83,421 0.05 60 3,203,570,076 23,308,558 14.72 2020-01-03
304 2020-01-06 1,499,883 -1,636 0.05 60 3,203,570,076 22,263,871 14.84 2020-01-02
305 2020-01-03 1,501,519 67,064 0.05 61 3,203,570,076 21,517,066 14.33 2019-12-31
306 2020-01-02 1,434,455 9,814 0.04 62 3,203,570,076 20,345,554 14.18 2019-12-27
307 2019-12-30 1,424,641 -8,178 0.04 62 3,203,570,076 19,509,587 13.69 2019-12-24
308 2019-12-19 1,432,819 16,357 0.04 63 3,203,570,076 19,936,926 13.91 2019-12-17
309 2019-12-13 1,416,462 4,907 0.04 62 3,203,570,076 19,189,749 13.55 2019-12-11
310 2019-11-21 1,411,555 8,179 0.04 61 3,203,570,076 19,330,382 13.69 2019-11-19
311 2019-11-20 1,403,376 -8,179 0.04 60 3,203,570,076 18,600,642 13.25 2019-11-18
312 2019-11-15 1,411,555 16,357 0.04 60 3,203,570,076 18,743,567 13.28 2019-11-13
313 2019-11-12 1,395,198 -4,907 0.04 60 3,203,570,076 19,242,857 13.79 2019-11-08
314 2019-11-08 1,400,105 16,357 0.04 61 3,203,570,076 19,344,774 13.82 2019-11-06
315 2019-11-06 1,383,748 -1,636 0.04 61 3,203,570,076 18,577,358 13.43 2019-11-04
316 2019-11-05 1,385,384 -29,442 0.04 61 3,203,570,076 18,362,172 13.25 2019-11-01
317 2019-11-04 1,414,826 -8,179 0.04 64 3,203,570,076 18,337,220 12.96 2019-10-31
318 2019-10-30 1,423,005 -8,179 0.04 64 3,203,570,076 18,269,234 12.84 2019-10-28
319 2019-10-25 1,431,184 16,358 0.04 65 3,203,570,076 17,709,267 12.37 2019-10-23
320 2019-10-21 1,414,826 16,357 0.04 65 3,203,570,076 17,576,053 12.42 2019-10-17
321 2019-10-14 1,398,469 -8,179 0.04 65 3,203,570,076 16,859,876 12.06 2019-10-10
322 2019-10-08 1,406,648 -1,636 0.04 66 3,203,570,076 16,511,300 11.74 2019-10-03
323 2019-10-03 1,408,284 16,357 0.04 66 3,203,570,076 16,392,750 11.64 2019-09-30
324 2019-10-02 1,391,927 -3,271 0.04 65 3,203,570,076 16,151,292 11.60 2019-09-27
325 2019-09-23 1,395,198 16,357 0.04 65 3,203,570,076 16,172,188 11.59 2019-09-19
326 2019-09-18 1,378,841 14,721 0.04 65 3,203,570,076 16,437,789 11.92 2019-09-16
327 2019-09-11 1,364,120 -81,785 0.04 64 3,203,570,076 15,845,312 11.62 2019-09-09
328 2019-09-10 1,445,905 8,179 0.05 65 3,203,570,076 17,095,856 11.82 2019-09-06
329 2019-09-05 1,437,726 106,698 0.04 64 3,203,570,076 18,888,379 13.14 2019-09-03
330 2019-09-04 1,331,028 1,540 0.04 64 3,017,316,001 17,452,056 13.11 2019-09-02
331 2019-09-03 1,329,488 240,335 0.04 64 3,017,316,001 17,293,790 13.01 2019-08-30
332 2019-08-30 1,089,153 38,515 0.04 61 3,017,316,001 14,224,104 13.06 2019-08-28
333 2019-08-29 1,050,638 130,952 0.03 61 3,017,316,001 13,748,385 13.09 2019-08-27
334 2019-08-28 919,686 50,840 0.03 58 3,017,316,001 11,915,387 12.96 2019-08-26
335 2019-08-26 868,846 15,406 0.03 57 3,017,316,001 11,504,852 13.24 2019-08-22
336 2019-08-07 853,440 77,030 0.03 56 3,017,316,001 10,392,353 12.18 2019-08-05
337 2019-07-30 776,410 4,622 0.03 55 3,017,316,001 10,401,809 13.40 2019-07-26
338 2019-07-29 771,788 -1,541 0.03 54 3,017,316,001 10,420,040 13.50 2019-07-25
339 2019-07-23 773,329 15,406 0.03 55 3,017,316,001 10,902,652 14.10 2019-07-19
340 2019-07-03 757,923 -1,540 0.03 54 3,017,316,001 10,291,882 13.58 2019-06-28
341 2019-06-13 759,463 -7,703 0.03 54 3,017,316,001 10,155,046 13.37 2019-06-11
342 2019-06-12 767,166 1,540 0.03 55 3,017,316,001 10,158,453 13.24 2019-06-10
343 2019-06-03 765,626 -7,703 0.03 55 3,017,316,001 9,740,490 12.72 2019-05-30
344 2019-05-23 773,329 7,703 0.03 56 3,017,316,001 9,918,803 12.83 2019-05-21
345 2019-05-22 765,626 -7,703 0.03 55 3,017,316,001 9,581,461 12.51 2019-05-20
346 2019-05-16 773,329 57,842 0.03 56 3,017,316,001 11,221,375 14.51 2019-05-14
347 2019-05-15 715,487 14,693 0.02 56 2,877,625,446 10,713,195 14.97 2019-05-10
348 2019-05-10 700,794 58,771 0.02 55 2,877,625,446 10,588,585 15.11 2019-05-08
349 2019-05-09 642,023 2,939 0.02 55 2,877,625,446 9,770,504 15.22 2019-05-07
350 2019-05-07 639,084 7,346 0.02 55 2,877,625,446 10,369,523 16.23 2019-05-03
351 2019-05-06 631,738 1,469 0.02 54 2,877,625,446 10,215,932 16.17 2019-05-02
352 2019-04-30 630,269 85,219 0.02 53 2,877,625,446 10,243,653 16.25 2019-04-26
353 2019-04-29 545,050 44,078 0.02 51 2,877,625,446 8,769,572 16.09 2019-04-25
354 2019-04-26 500,972 7,347 0.02 50 2,877,625,446 8,292,235 16.55 2019-04-24
355 2019-04-24 493,625 7,346 0.02 49 2,877,625,446 8,385,642 16.99 2019-04-18
356 2019-04-23 486,279 1,469 0.02 48 2,877,625,446 8,472,665 17.42 2019-04-17
357 2019-04-18 484,810 7,347 0.02 47 2,877,625,446 8,394,276 17.31 2019-04-16
358 2019-04-15 477,463 -14,972 0.02 46 2,877,625,446 8,332,059 17.45 2019-04-11
359 2019-04-10 492,435 14,693 0.02 48 2,877,625,446 8,606,737 17.48 2019-04-08
360 2019-04-03 477,742 -4,408 0.02 47 2,877,625,446 8,649,074 18.10 2019-04-01
361 2019-04-01 482,150 -1,469 0.02 47 2,877,625,446 7,915,057 16.42 2019-03-28
362 2019-03-29 483,619 -10,285 0.02 47 2,877,625,446 8,136,664 16.82 2019-03-27
363 2019-03-27 493,904 5,877 0.02 48 2,877,625,446 7,919,767 16.04 2019-03-25
364 2019-03-26 488,027 4,408 0.02 48 2,877,625,446 7,918,532 16.23 2019-03-22
365 2019-03-20 483,619 -1,469 0.02 47 2,877,625,446 8,307,824 17.18 2019-03-18
366 2019-03-19 485,088 -2,939 0.02 47 2,877,625,446 7,527,486 15.52 2019-03-15
367 2019-03-15 488,027 7,625 0.02 48 2,877,625,446 7,400,373 15.16 2019-03-13
368 2019-03-14 480,402 2,939 0.02 46 2,877,625,446 7,193,199 14.97 2019-03-12
369 2019-03-07 477,463 -7,347 0.02 45 2,877,625,446 7,331,172 15.35 2019-03-05
370 2019-03-05 484,810 -7,346 0.02 46 2,877,625,446 6,797,252 14.02 2019-03-01
371 2019-03-04 492,156 -22,039 0.02 47 2,877,625,446 6,571,982 13.35 2019-02-28
372 2019-03-01 514,195 -20,570 0.02 47 2,877,625,446 6,985,266 13.58 2019-02-27
373 2019-02-27 534,765 22,039 0.02 48 2,877,625,446 7,599,553 14.21 2019-02-25
374 2019-02-08 512,726 -2,939 0.02 47 2,877,625,446 7,244,481 14.13 2019-01-31
375 2019-02-01 515,665 -16,162 0.02 48 2,877,625,446 7,075,429 13.72 2019-01-30
376 2019-01-24 531,827 -14,692 0.02 49 2,877,625,446 6,804,917 12.80 2019-01-22
377 2019-01-21 546,519 13,224 0.02 48 2,877,625,446 6,806,924 12.46 2019-01-17
378 2019-01-18 533,295 -4,408 0.02 47 2,877,625,446 6,816,441 12.78 2019-01-16
379 2019-01-17 537,703 -2,939 0.02 47 2,877,625,446 6,645,886 12.36 2019-01-15
380 2019-01-10 540,642 2,939 0.02 48 2,877,625,446 6,203,859 11.47 2019-01-08
381 2019-01-09 537,703 14,693 0.02 47 2,877,625,446 6,221,369 11.57 2019-01-07
382 2019-01-07 523,010 -7,347 0.02 47 2,877,625,446 6,022,890 11.52 2019-01-03
383 2019-01-03 530,357 13,224 0.02 47 2,877,625,446 6,648,941 12.54 2018-12-31
384 2019-01-02 517,133 -14,693 0.02 47 2,877,625,446 6,138,232 11.87 2018-12-27
385 2018-12-27 531,826 -7,346 0.02 47 2,877,625,446 6,442,941 12.11 2018-12-20
386 2018-12-21 539,172 -7,347 0.02 47 2,877,625,446 6,620,007 12.28 2018-12-19
387 2018-12-20 546,519 -7,346 0.02 47 2,877,625,446 6,821,803 12.48 2018-12-18
388 2018-12-12 553,865 66,117 0.02 47 2,877,625,446 7,396,010 13.35 2018-12-10
389 2018-11-28 487,748 7,347 0.02 46 2,877,625,446 6,772,051 13.88 2018-11-26
390 2018-11-23 480,401 -14,693 0.02 46 2,877,625,446 6,840,064 14.24 2018-11-21
391 2018-11-22 495,094 -7,346 0.02 46 2,877,625,446 6,651,650 13.44 2018-11-20
392 2018-11-14 502,440 7,346 0.02 46 2,877,625,446 6,251,079 12.44 2018-11-12
393 2018-11-12 495,094 7,346 0.02 45 2,877,625,446 6,476,429 13.08 2018-11-08
394 2018-11-06 487,748 -102,849 0.02 45 2,877,625,446 6,572,873 13.48 2018-11-02
395 2018-10-26 590,597 1,469 0.02 46 2,877,625,446 6,905,720 11.69 2018-10-24
396 2018-10-15 589,128 14,693 0.02 45 2,877,625,446 7,072,986 12.01 2018-10-11
397 2018-10-10 574,435 1,469 0.02 44 2,877,625,446 7,944,365 13.83 2018-10-08
398 2018-10-02 572,966 14,693 0.02 44 2,877,625,446 8,969,150 15.65 2018-09-27
399 2018-09-27 558,273 14,693 0.02 44 2,877,625,446 9,027,919 16.17 2018-09-24
400 2018-09-26 543,580 -1,470 0.02 44 2,877,625,446 9,145,480 16.82 2018-09-21
401 2018-09-24 545,050 -14,692 0.02 44 2,877,625,446 8,606,348 15.79 2018-09-20
402 2018-09-21 559,742 -19,101 0.02 44 2,877,625,446 8,731,665 15.60 2018-09-19
403 2018-09-20 578,843 14,693 0.02 45 2,877,625,446 8,887,804 15.35 2018-09-18
404 2018-09-19 564,150 7,346 0.02 45 2,877,625,446 8,616,126 15.27 2018-09-17
405 2018-09-13 556,804 38,938 0.02 45 2,877,625,446 8,806,847 15.82 2018-09-11
406 2018-09-12 517,866 47,721 0.02 45 2,748,930,211 8,250,007 15.93 2018-09-10
407 2018-09-10 470,145 1,404 0.02 44 2,748,930,211 7,543,369 16.04 2018-09-06
408 2018-09-07 468,741 14,035 0.02 44 2,748,930,211 7,627,710 16.27 2018-09-05
409 2018-09-06 454,706 1,404 0.02 43 2,748,930,211 7,762,161 17.07 2018-09-04
410 2018-09-05 453,302 2,807 0.02 43 2,748,930,211 7,764,030 17.13 2018-09-03
411 2018-09-04 450,495 1,404 0.02 43 2,748,930,211 8,229,494 18.27 2018-08-31
412 2018-09-03 449,091 1,403 0.02 43 2,748,930,211 8,139,853 18.13 2018-08-30
413 2018-08-16 447,688 18 0.02 42 2,748,930,211 7,425,463 16.59 2018-08-14
414 2018-08-03 447,670 4,211 0.02 41 2,748,930,211 7,348,617 16.42 2018-08-01
415 2018-08-02 443,459 1,403 0.02 41 2,748,930,211 7,620,718 17.18 2018-07-31
416 2018-08-01 442,056 -7,018 0.02 40 2,748,930,211 7,521,020 17.01 2018-07-30
417 2018-07-03 449,074 1,404 0.02 40 2,748,930,211 7,934,777 17.67 2018-06-28
418 2018-06-28 447,670 -11,229 0.02 40 2,748,930,211 8,764,756 19.58 2018-06-26
419 2018-06-15 458,899 -8,421 0.02 40 2,748,930,211 10,462,422 22.80 2018-06-13
420 2018-06-14 467,320 15,439 0.02 41 2,748,930,211 10,694,366 22.88 2018-06-12
421 2018-06-06 451,881 -7,018 0.02 39 2,748,930,211 10,418,321 23.06 2018-06-04
422 2018-06-04 458,899 1,404 0.02 39 2,748,930,211 9,782,364 21.32 2018-05-31
423 2018-05-18 457,495 -7,018 0.02 38 2,748,930,211 11,283,779 24.66 2018-05-16
424 2018-05-17 464,513 19,028 0.02 38 2,748,930,211 11,401,659 24.55 2018-05-15
425 2018-05-16 445,485 94,226 0.02 38 2,636,323,432 10,828,705 24.31 2018-05-14
426 2018-05-04 351,259 6,730 0.01 37 2,636,323,432 8,256,464 23.51 2018-05-02
427 2018-04-17 344,529 -6,730 0.01 37 2,636,323,432 8,640,888 25.08 2018-04-13
428 2018-03-06 351,259 -60,574 0.01 37 2,636,323,432 7,296,167 20.77 2018-03-02
429 2018-03-05 411,833 13,461 0.02 39 2,636,323,432 8,505,426 20.65 2018-03-01
430 2018-02-26 398,372 -1,346 0.02 38 2,636,323,432 7,907,795 19.85 2018-02-22
431 2018-02-22 399,718 -43,748 0.02 39 2,636,323,432 7,649,441 19.14 2018-02-20
432 2018-02-20 443,466 -4,038 0.02 39 2,636,323,432 7,722,325 17.41 2018-02-13
433 2018-02-09 447,504 -17,499 0.02 39 2,636,323,432 8,098,496 18.10 2018-02-07
434 2018-02-06 465,003 -6,730 0.02 40 2,636,323,432 10,170,065 21.87 2018-02-02
435 2018-02-01 471,733 -4,039 0.02 40 2,636,323,432 9,756,536 20.68 2018-01-30
436 2018-01-30 475,772 -6,730 0.02 42 2,636,323,432 10,292,489 21.63 2018-01-26
437 2018-01-23 482,502 -1,190 0.02 43 2,636,323,432 10,108,306 20.95 2018-01-19
438 2018-01-22 483,692 -8,076 0.02 44 2,636,323,432 9,601,421 19.85 2018-01-18
439 2018-01-18 491,768 -34,998 0.02 45 2,636,323,432 10,010,159 20.36 2018-01-16
440 2018-01-17 526,766 5,384 0.02 45 2,636,323,432 10,299,918 19.55 2018-01-15
441 2018-01-16 521,382 -6,730 0.02 45 2,636,323,432 11,062,273 21.22 2018-01-12
442 2018-01-11 528,112 673 0.02 46 2,636,323,432 11,236,452 21.28 2018-01-09
443 2018-01-09 527,439 -10,769 0.02 45 2,636,323,432 10,172,017 19.29 2018-01-05
444 2018-01-08 538,208 -2,692 0.02 47 2,636,323,432 9,915,896 18.42 2018-01-04
445 2018-01-05 540,900 -20,191 0.02 48 2,636,323,432 10,238,741 18.93 2018-01-03
446 2018-01-04 561,091 -22,884 0.02 49 2,636,323,432 10,537,571 18.78 2018-01-02
447 2017-12-29 583,975 -1,346 0.02 50 2,636,323,432 9,613,780 16.46 2017-12-27
448 2017-12-28 585,321 -13,460 0.02 50 2,636,323,432 9,479,398 16.20 2017-12-22
449 2017-12-14 598,781 20,191 0.02 50 2,636,323,432 10,160,013 16.97 2017-12-12
450 2017-12-12 578,590 2,692 0.02 49 2,636,323,432 9,868,996 17.06 2017-12-08
451 2017-12-08 575,898 2,692 0.02 49 2,636,323,432 9,361,017 16.25 2017-12-06
452 2017-11-29 573,206 26,922 0.02 48 2,636,323,432 9,555,727 16.67 2017-11-27
453 2017-11-28 546,284 6,730 0.02 48 2,636,323,432 9,480,287 17.35 2017-11-24
454 2017-11-24 539,554 6,730 0.02 48 2,636,323,432 9,652,094 17.89 2017-11-22
455 2017-11-23 532,824 16,153 0.02 48 2,636,323,432 9,500,034 17.83 2017-11-21
456 2017-11-16 516,671 6,731 0.02 47 2,636,323,432 9,027,792 17.47 2017-11-14
457 2017-11-09 509,940 6,730 0.02 47 2,636,323,432 8,652,574 16.97 2017-11-07
458 2017-11-08 503,210 6,730 0.02 46 2,636,323,432 8,403,800 16.70 2017-11-06
459 2017-10-31 496,480 20,192 0.02 46 2,636,323,432 8,556,968 17.24 2017-10-27
460 2017-10-27 476,288 -26,922 0.02 46 2,636,323,432 8,548,634 17.95 2017-10-25
461 2017-10-25 503,210 -9,086 0.02 47 2,636,323,432 8,837,448 17.56 2017-10-23
462 2017-10-23 512,296 -13,461 0.02 48 2,636,323,432 8,875,231 17.32 2017-10-19
463 2017-10-19 525,757 -78,020 0.02 49 2,636,323,432 9,108,435 17.32 2017-10-17
464 2017-10-18 603,777 -20,191 0.02 50 2,636,323,432 10,495,970 17.38 2017-10-16
465 2017-10-13 623,968 13,461 0.02 50 2,636,323,432 10,494,673 16.82 2017-10-11
466 2017-10-12 610,507 -4,038 0.02 49 2,636,323,432 10,612,963 17.38 2017-10-10
467 2017-09-28 614,545 -6,240 0.02 50 2,636,323,432 9,770,069 15.90 2017-09-26
468 2017-09-26 620,785 -160,183 0.02 51 2,636,323,432 11,215,921 18.07 2017-09-22
469 2017-09-25 780,968 18,845 0.03 52 2,636,323,432 14,527,729 18.60 2017-09-21
470 2017-09-22 762,123 -5,567 0.03 52 2,636,323,432 14,063,934 18.45 2017-09-20
471 2017-09-19 767,690 -41,728 0.03 53 2,636,323,432 13,459,472 17.53 2017-09-15
472 2017-09-15 809,418 -6,731 0.03 53 2,636,323,432 13,835,539 17.09 2017-09-13
473 2017-09-14 816,149 15,918 0.03 53 2,636,323,432 13,727,977 16.82 2017-09-12
474 2017-09-13 800,231 -37,120 0.03 53 2,584,905,776 13,435,977 16.79 2017-09-11
475 2017-09-12 837,351 -20,127 0.03 54 2,584,905,776 13,247,141 15.82 2017-09-08
476 2017-09-08 857,478 72,572 0.03 56 2,584,905,776 12,993,828 15.15 2017-09-06
477 2017-09-07 784,906 -343,154 0.03 56 2,584,905,776 11,489,705 14.64 2017-09-05
478 2017-09-06 1,128,060 -3,960 0.04 56 2,584,905,776 15,863,328 14.06 2017-09-04
479 2017-08-30 1,132,020 -6,599 0.04 57 2,584,905,776 15,438,700 13.64 2017-08-28
480 2017-08-28 1,138,619 13,198 0.04 58 2,584,905,776 14,942,059 13.12 2017-08-24
481 2017-08-15 1,125,421 1,320 0.04 57 2,584,905,776 14,581,267 12.96 2017-08-11
482 2017-08-14 1,124,101 -13,198 0.04 56 2,584,905,776 15,501,040 13.79 2017-08-10
483 2017-07-28 1,137,299 -2,640 0.04 57 2,584,905,776 15,372,823 13.52 2017-07-26
484 2017-07-27 1,139,939 -2,640 0.04 57 2,584,905,776 14,855,736 13.03 2017-07-25
485 2017-07-24 1,142,579 8 0.04 57 2,584,905,776 14,924,769 13.06 2017-07-20
486 2017-07-21 1,142,571 -3,959 0.04 56 2,584,905,776 14,266,733 12.49 2017-07-19
487 2017-07-20 1,146,530 -184,775 0.04 56 2,584,905,776 13,968,687 12.18 2017-07-18
488 2017-07-17 1,331,305 -2,640 0.05 58 2,584,905,776 15,513,794 11.65 2017-07-13
489 2017-07-10 1,333,945 65,991 0.05 58 2,584,905,776 15,403,060 11.55 2017-07-06
490 2017-07-05 1,267,954 -2,639 0.05 57 2,584,905,776 14,910,058 11.76 2017-07-03
491 2017-07-03 1,270,593 -395,948 0.05 57 2,584,905,776 13,824,360 10.88 2017-06-29
492 2017-06-30 1,666,541 -7,424 0.06 57 2,584,905,776 17,829,322 10.70 2017-06-28
493 2017-06-27 1,673,965 19,798 0.06 58 2,584,905,776 18,010,213 10.76 2017-06-23
494 2017-06-23 1,654,167 -70,359 0.06 58 2,584,905,776 17,772,139 10.74 2017-06-21
495 2017-06-22 1,724,526 -39,594 0.07 60 2,584,905,776 18,240,607 10.58 2017-06-20
496 2017-06-20 1,764,120 -73,910 0.07 60 2,584,905,776 18,071,281 10.24 2017-06-16
497 2017-06-09 1,838,030 -6,600 0.07 62 2,584,905,776 20,276,738 11.03 2017-06-07
498 2017-06-07 1,844,630 -79,189 0.07 62 2,584,905,776 20,070,021 10.88 2017-06-05
499 2017-06-06 1,923,819 -114,722 0.07 63 2,584,905,776 21,048,227 10.94 2017-06-02
500 2017-06-02 2,038,541 -24,746 0.08 64 2,584,905,776 22,859,424 11.21 2017-05-31
501 2017-06-01 2,063,287 -85,789 0.08 65 2,584,905,776 23,168,183 11.23 2017-05-29
502 2017-05-29 2,149,076 -106,443 0.08 68 2,584,905,776 23,382,468 10.88 2017-05-25
503 2017-05-26 2,255,519 -92,388 0.09 69 2,584,905,776 24,267,160 10.76 2017-05-24
504 2017-05-24 2,347,907 -2,639 0.09 71 2,584,905,776 23,553,367 10.03 2017-05-22
505 2017-05-12 2,350,546 65,991 0.09 72 2,584,905,776 25,264,173 10.75 2017-05-10
506 2017-05-11 2,284,555 172,749 0.09 71 2,584,905,776 24,554,887 10.75 2017-05-09
507 2017-05-09 2,111,806 744,133 0.09 71 2,408,928,832 22,286,075 10.55 2017-05-05
508 2017-05-08 1,367,673 2,460 0.06 70 2,408,928,832 14,544,369 10.63 2017-05-04
509 2017-05-05 1,365,213 -12,300 0.06 69 2,408,928,832 15,228,580 11.15 2017-05-02
510 2017-04-28 1,377,513 24,599 0.06 69 2,408,928,832 15,634,572 11.35 2017-04-26
511 2017-04-25 1,352,914 -2,459 0.06 69 2,408,928,832 15,641,365 11.56 2017-04-21
512 2017-04-24 1,355,373 -30,750 0.06 69 2,408,928,832 15,890,185 11.72 2017-04-20
513 2017-04-13 1,386,123 -20,756 0.06 69 2,408,928,832 15,213,895 10.98 2017-04-11
514 2017-04-12 1,406,879 36,900 0.06 70 2,408,928,832 15,533,216 11.04 2017-04-10
515 2017-04-06 1,369,979 9,839 0.06 69 2,408,928,832 15,103,530 11.02 2017-04-03
516 2017-03-24 1,360,140 -60,422 0.06 69 2,408,928,832 15,702,790 11.54 2017-03-22
517 2017-03-23 1,420,562 -2,460 0.06 71 2,408,928,832 16,538,956 11.64 2017-03-21
518 2017-03-22 1,423,022 -13,530 0.06 71 2,408,928,832 15,387,502 10.81 2017-03-20
519 2017-03-21 1,436,552 -100,330 0.06 71 2,408,928,832 15,370,292 10.70 2017-03-17
520 2017-03-17 1,536,882 -61,498 0.06 74 2,408,928,832 16,168,870 10.52 2017-03-15
521 2017-03-16 1,598,380 -40,589 0.07 74 2,408,928,832 15,776,243 9.870 2017-03-14
522 2017-03-15 1,638,969 -173,421 0.07 75 2,408,928,832 16,656,572 10.16 2017-03-13
523 2017-03-14 1,812,390 -12,299 0.08 76 2,408,928,832 17,711,731 9.773 2017-03-10
524 2017-03-13 1,824,689 -18,450 0.08 77 2,408,928,832 17,416,538 9.545 2017-03-09
525 2017-03-10 1,843,139 61,499 0.08 78 2,408,928,832 17,682,553 9.594 2017-03-08
526 2017-03-09 1,781,640 -258,295 0.07 78 2,408,928,832 16,020,643 8.992 2017-03-07
527 2017-03-08 2,039,935 -57,808 0.08 78 2,408,928,832 17,414,480 8.537 2017-03-06
528 2017-02-28 2,097,743 -93,478 0.09 80 2,408,928,832 16,884,661 8.049 2017-02-24
529 2017-02-27 2,191,221 -12,300 0.09 81 2,408,928,832 17,565,801 8.016 2017-02-23
530 2017-02-23 2,203,521 -61,498 0.09 81 2,408,928,832 16,338,678 7.415 2017-02-21
531 2017-02-20 2,265,019 -30,231 0.09 82 2,408,928,832 16,978,825 7.496 2017-02-16
532 2017-02-09 2,295,250 -12,299 0.10 82 2,408,928,832 15,525,950 6.764 2017-02-07
533 2017-01-25 2,307,549 18,449 0.10 82 2,408,928,832 15,496,580 6.716 2017-01-23
534 2017-01-20 2,289,100 61,499 0.10 82 2,408,928,832 15,335,461 6.699 2017-01-18
535 2017-01-19 2,227,601 12,300 0.09 81 2,408,928,832 14,923,459 6.699 2017-01-17
536 2017-01-13 2,215,301 17,219 0.09 81 2,408,928,832 14,805,035 6.683 2017-01-11
537 2016-10-28 2,198,082 12,300 0.09 81 2,408,928,832 15,404,799 7.008 2016-10-26
538 2016-10-13 2,185,782 4,920 0.09 80 2,408,928,832 15,318,597 7.008 2016-10-11
539 2016-09-28 2,180,862 -30,750 0.09 79 2,408,928,832 16,170,666 7.415 2016-09-26
540 2016-09-26 2,211,612 4,767 0.09 79 2,408,928,832 16,686,367 7.545 2016-09-22
541 2016-09-06 2,206,845 -30,750 0.09 79 2,408,928,832 16,004,480 7.252 2016-09-02
542 2016-08-31 2,237,595 30,750 0.09 80 2,408,928,832 15,972,793 7.138 2016-08-29
543 2016-08-26 2,206,845 -6,150 0.09 79 2,408,928,832 15,860,942 7.187 2016-08-24
544 2016-08-24 2,212,995 -6,150 0.09 80 2,408,928,832 17,848,305 8.065 2016-08-22
545 2016-08-22 2,219,145 -12,300 0.09 80 2,408,928,832 17,861,822 8.049 2016-08-18
546 2016-08-17 2,231,445 -1,384 0.09 80 2,408,928,832 17,851,970 8.000 2016-08-15
547 2016-07-28 2,232,829 370,216 0.09 81 2,408,928,832 16,265,535 7.285 2016-07-26
548 2016-07-22 1,862,613 12,300 0.08 80 2,408,928,832 13,932,060 7.480 2016-07-20
549 2016-07-14 1,850,313 7,380 0.08 80 2,408,928,832 13,509,100 7.301 2016-07-12
550 2016-07-13 1,842,933 -6,150 0.08 80 2,408,928,832 13,425,251 7.285 2016-07-11
551 2016-07-06 1,849,083 -9,840 0.08 81 2,408,928,832 12,417,705 6.716 2016-07-04
552 2016-07-04 1,858,923 -33,209 0.08 83 2,408,928,832 12,090,834 6.504 2016-06-29
553 2016-06-29 1,892,132 30,749 0.08 84 2,408,928,832 12,368,367 6.537 2016-06-27
554 2016-06-20 1,861,383 13,223 0.08 83 2,408,928,832 11,440,959 6.146 2016-06-16
555 2016-06-06 1,848,160 20,755 0.08 82 2,408,928,832 11,570,048 6.260 2016-06-02
556 2016-05-31 1,827,405 -12,299 0.08 81 2,408,928,832 11,350,972 6.212 2016-05-27
557 2016-05-18 1,839,704 279,653 0.08 81 2,408,928,832 13,445,830 7.309 2016-05-16
558 2016-05-17 1,560,051 119,170 0.07 80 2,181,290,820 11,233,845 7.201 2016-05-13
559 2016-05-16 1,440,881 16,706 0.07 78 2,181,290,820 10,608,580 7.363 2016-05-12
560 2016-05-13 1,424,175 16,707 0.07 78 2,181,290,820 10,792,476 7.578 2016-05-11
561 2016-05-12 1,407,468 11,137 0.06 78 2,181,290,820 10,766,967 7.650 2016-05-10
562 2016-05-11 1,396,331 7,378 0.06 78 2,181,290,820 10,756,994 7.704 2016-05-09
563 2016-05-10 1,388,953 5,569 0.06 78 2,181,290,820 10,774,982 7.758 2016-05-06
564 2016-05-04 1,383,384 27,844 0.06 77 2,181,290,820 10,980,201 7.937 2016-04-29
565 2016-04-28 1,355,540 27,843 0.06 77 2,181,290,820 10,807,881 7.973 2016-04-26
566 2016-04-22 1,327,697 130,221 0.06 77 2,181,290,820 10,824,307 8.153 2016-04-20
567 2016-04-14 1,197,476 11,138 0.05 76 2,181,290,820 9,483,108 7.919 2016-04-12
568 2016-03-31 1,186,338 10,023 0.05 76 2,181,290,820 8,947,527 7.542 2016-03-29
569 2016-03-30 1,176,315 -76,354 0.05 75 2,181,290,820 9,062,045 7.704 2016-03-24
570 2016-03-29 1,252,669 -11,137 0.06 76 2,181,290,820 9,762,731 7.794 2016-03-23
571 2016-03-11 1,263,806 -11,138 0.06 76 2,181,290,820 9,350,243 7.398 2016-03-09
572 2016-03-02 1,274,944 11,138 0.06 76 2,181,290,820 8,219,224 6.447 2016-02-29
573 2016-02-29 1,263,806 -8,493 0.06 76 2,181,290,820 8,147,420 6.447 2016-02-25
574 2016-02-25 1,272,299 -12,251 0.06 77 2,181,290,820 8,750,507 6.878 2016-02-23
575 2016-02-24 1,284,550 11,138 0.06 78 2,181,290,820 8,834,766 6.878 2016-02-22
576 2016-02-04 1,273,412 1,113 0.06 78 2,181,290,820 8,392,286 6.590 2016-02-02
577 2016-02-03 1,272,299 6,683 0.06 77 2,181,290,820 8,339,256 6.554 2016-02-01
578 2016-01-26 1,265,616 4,455 0.06 77 2,181,290,820 8,454,543 6.680 2016-01-22
579 2016-01-08 1,261,161 -55,687 0.06 77 2,181,290,820 9,443,910 7.488 2016-01-06
580 2016-01-05 1,316,848 11,137 0.06 78 2,181,290,820 10,215,618 7.758 2015-12-31
581 2016-01-04 1,305,711 -27,843 0.06 77 2,181,290,820 10,269,905 7.865 2015-12-29
582 2015-12-17 1,333,554 -2,228 0.06 78 2,181,290,820 10,057,850 7.542 2015-12-15
583 2015-12-14 1,335,782 -55,687 0.06 79 2,181,290,820 10,194,590 7.632 2015-12-10
584 2015-12-10 1,391,469 -96,809 0.06 79 2,181,290,820 10,794,500 7.758 2015-12-08
585 2015-12-03 1,488,278 28 0.07 80 2,181,290,820 11,652,412 7.829 2015-12-01
586 2015-11-11 1,488,250 -1,114 0.07 79 2,181,290,820 11,705,643 7.865 2015-11-09
587 2015-10-12 1,489,364 -5,568 0.07 80 2,181,290,820 11,366,717 7.632 2015-10-08
588 2015-10-07 1,494,932 5,568 0.07 81 2,181,290,820 11,194,450 7.488 2015-10-05
589 2015-09-02 1,489,364 16,706 0.07 80 2,181,290,820 10,163,182 6.824 2015-08-31
590 2015-08-31 1,472,658 111,375 0.07 80 2,181,290,820 9,943,402 6.752 2015-08-27
591 2015-08-20 1,361,283 3,341 0.06 79 2,181,290,820 10,169,205 7.470 2015-08-18
592 2015-08-06 1,357,942 66,825 0.06 78 2,181,290,820 10,851,418 7.991 2015-08-04
593 2015-08-04 1,291,117 27,843 0.06 77 2,181,290,820 10,363,785 8.027 2015-07-31
594 2015-07-31 1,263,274 11,137 0.06 76 2,181,290,820 10,117,604 8.009 2015-07-29
595 2015-07-24 1,252,137 8,910 0.06 76 2,181,290,820 10,747,935 8.584 2015-07-22
596 2015-07-17 1,243,227 -66,824 0.06 76 2,181,290,820 10,559,828 8.494 2015-07-15
597 2015-07-16 1,310,051 8,910 0.06 77 2,181,290,820 11,456,776 8.745 2015-07-14
598 2015-07-15 1,301,141 15,188 0.06 76 2,181,290,820 11,542,412 8.871 2015-07-13
599 2015-07-14 1,285,953 55,687 0.06 76 2,181,290,820 11,246,032 8.745 2015-07-10
600 2015-07-10 1,230,266 -2,227 0.06 75 2,181,290,820 9,654,410 7.847 2015-07-08
601 2015-07-09 1,232,493 80,189 0.06 76 2,181,290,820 10,402,257 8.440 2015-07-07
602 2015-07-07 1,152,304 12,012 0.05 74 2,181,290,820 10,408,312 9.033 2015-07-03
603 2015-07-02 1,140,292 27,844 0.05 74 2,181,290,820 10,443,150 9.158 2015-06-29
604 2015-06-26 1,112,448 2,227 0.05 74 2,181,290,820 10,787,449 9.697 2015-06-24
605 2015-06-24 1,110,221 1,114 0.05 73 2,181,290,820 10,486,739 9.446 2015-06-22
606 2015-06-17 1,109,107 -2,227 0.05 72 2,181,290,820 12,290,718 11.08 2015-06-15
607 2015-06-16 1,111,334 44,877 0.05 73 2,181,290,820 12,419,588 11.18 2015-06-12
608 2015-06-15 1,066,457 5,333 0.05 73 2,089,019,635 11,338,164 10.63 2015-06-11
609 2015-06-09 1,061,124 8,533 0.05 72 2,089,019,635 11,778,884 11.10 2015-06-05
610 2015-06-08 1,052,591 13,866 0.05 71 2,089,019,635 11,921,006 11.33 2015-06-04
611 2015-06-05 1,038,725 44,799 0.05 71 2,089,019,635 11,880,829 11.44 2015-06-03
612 2015-06-03 993,926 15,999 0.05 70 2,089,019,635 11,331,149 11.40 2015-06-01
613 2015-06-02 977,927 11,733 0.05 70 2,089,019,635 10,928,713 11.18 2015-05-29
614 2015-05-26 966,194 21,333 0.05 70 2,089,019,635 11,558,496 11.96 2015-05-21
615 2015-05-22 944,861 -3,200 0.05 69 2,089,019,635 11,427,309 12.09 2015-05-20
616 2015-05-11 948,061 5,333 0.05 69 2,089,019,635 10,879,377 11.48 2015-05-07
617 2015-05-06 942,728 -4,266 0.05 69 2,089,019,635 12,232,320 12.98 2015-05-04
618 2015-05-04 946,994 -47,999 0.05 71 2,089,019,635 10,547,511 11.14 2015-04-29
619 2015-04-30 994,993 5,333 0.05 71 2,089,019,635 11,194,059 11.25 2015-04-28
620 2015-04-23 989,660 21,333 0.05 70 2,089,019,635 10,336,120 10.44 2015-04-21
621 2015-04-22 968,327 8,533 0.05 71 2,089,019,635 9,986,218 10.31 2015-04-20
622 2015-04-20 959,794 10,666 0.05 71 2,089,019,635 10,492,112 10.93 2015-04-16
623 2015-04-15 949,128 -17,066 0.05 70 2,089,019,635 10,678,060 11.25 2015-04-13
624 2015-04-14 966,194 -15,999 0.05 72 2,089,019,635 9,601,885 9.938 2015-04-10
625 2015-04-10 982,193 -76,798 0.05 72 2,089,019,635 9,355,712 9.525 2015-04-08
626 2015-04-09 1,058,991 66,132 0.05 73 2,089,019,635 9,809,244 9.263 2015-04-02
627 2015-04-08 992,859 26,665 0.05 72 2,089,019,635 8,991,891 9.057 2015-04-01
628 2015-03-23 966,194 -3,200 0.05 71 2,089,019,635 7,935,143 8.213 2015-03-19
629 2015-02-27 969,394 -5,999 0.05 70 2,089,019,635 8,270,429 8.532 2015-02-25
630 2015-02-24 975,393 -534 0.05 71 2,089,019,635 8,431,345 8.644 2015-02-18
631 2015-01-21 975,927 2,134 0.05 72 2,089,019,635 8,326,166 8.532 2015-01-19
632 2015-01-20 973,793 -38,140 0.05 72 2,089,019,635 8,508,811 8.738 2015-01-16
633 2015-01-19 1,011,933 -21,333 0.05 73 2,089,019,635 8,993,866 8.888 2015-01-15
634 2015-01-16 1,033,266 6,000 0.05 74 2,089,019,635 9,396,588 9.094 2015-01-14
635 2015-01-15 1,027,266 5,333 0.05 73 2,089,019,635 9,399,810 9.150 2015-01-13
636 2015-01-13 1,021,933 5,334 0.05 73 2,089,019,635 9,542,630 9.338 2015-01-09
637 2015-01-05 1,016,599 -9,333 0.05 73 2,089,019,635 8,406,294 8.269 2014-12-31
638 2014-12-19 1,025,932 -10,667 0.05 73 2,089,019,635 8,329,574 8.119 2014-12-17
639 2014-12-17 1,036,599 21,333 0.05 74 2,089,019,635 8,766,044 8.457 2014-12-15
640 2014-12-12 1,015,266 2,133 0.05 73 2,089,019,635 7,805,128 7.688 2014-12-10
641 2014-12-10 1,013,133 -19,999 0.05 73 2,089,019,635 8,358,637 8.250 2014-12-08
642 2014-11-25 1,033,132 -57,598 0.05 74 2,089,019,635 7,651,899 7.407 2014-11-21
643 2014-11-24 1,090,730 -50,132 0.05 74 2,089,019,635 8,017,143 7.350 2014-11-20
644 2014-11-20 1,140,862 -2,117 0.05 74 2,089,019,635 8,770,680 7.688 2014-11-18
645 2014-11-19 1,142,979 155,280 0.05 75 2,089,019,635 8,872,682 7.763 2014-11-17
646 2014-11-14 987,699 -10,666 0.05 73 1,856,906,342 7,908,039 8.007 2014-11-12
647 2014-11-11 998,365 5,333 0.05 73 1,856,906,342 7,581,597 7.594 2014-11-07
648 2014-11-06 993,032 -1,067 0.05 73 1,856,906,342 8,248,658 8.307 2014-11-04
649 2014-11-04 994,099 -5,333 0.05 73 1,856,906,342 8,145,681 8.194 2014-10-31
650 2014-11-03 999,432 -3,200 0.05 73 1,856,906,342 8,039,460 8.044 2014-10-30
651 2014-10-29 1,002,632 26,612 0.05 74 1,856,906,342 7,839,601 7.819 2014-10-27
652 2014-10-24 976,020 -159,994 0.05 75 1,856,906,342 7,247,200 7.425 2014-10-22
653 2014-10-23 1,136,014 -4,266 0.06 76 1,856,906,342 8,222,186 7.238 2014-10-21
654 2014-10-22 1,140,280 43,731 0.06 77 1,856,906,342 8,172,293 7.167 2014-10-20
655 2014-10-21 1,096,549 101,909 0.06 77 1,856,906,342 7,817,730 7.129 2014-10-17
656 2014-10-17 994,640 10,660 0.05 75 1,855,826,118 7,762,977 7.805 2014-10-15
657 2014-10-16 983,980 -8,528 0.05 76 1,855,826,118 7,661,316 7.786 2014-10-14
658 2014-10-15 992,508 159,955 0.05 78 1,855,826,118 7,355,296 7.411 2014-10-13
659 2014-10-13 832,553 -12,792 0.04 76 1,855,826,118 7,450,738 8.949 2014-10-09
660 2014-10-08 845,345 2,132 0.05 77 1,855,826,118 7,565,217 8.949 2014-10-06
661 2014-10-06 843,213 7,462 0.05 77 1,855,826,118 7,546,137 8.949 2014-09-30
662 2014-10-03 835,751 -2,132 0.05 76 1,855,826,118 7,604,798 9.099 2014-09-29
663 2014-09-30 837,883 7,462 0.05 76 1,855,826,118 8,190,118 9.775 2014-09-26
664 2014-09-29 830,421 10,660 0.04 74 1,855,826,118 8,179,498 9.850 2014-09-25
665 2014-09-26 819,761 34,645 0.04 74 1,855,826,118 8,197,539 10.000 2014-09-24
666 2014-09-25 785,116 -25,584 0.04 73 1,855,826,118 7,939,472 10.11 2014-09-23
667 2014-09-24 810,700 533 0.04 74 1,855,826,118 8,198,190 10.11 2014-09-22
668 2014-09-23 810,167 -8,528 0.04 73 1,855,826,118 8,831,200 10.90 2014-09-19
669 2014-09-12 818,695 24,200 0.04 74 1,855,826,118 9,922,358 12.12 2014-09-10
670 2014-09-11 794,495 20,826 0.04 74 1,812,770,952 9,812,180 12.35 2014-09-08
671 2014-09-10 773,669 10,412 0.04 73 1,812,770,952 9,465,815 12.23 2014-09-05
672 2014-09-02 763,257 20,826 0.04 73 1,812,770,952 8,913,284 11.68 2014-08-29
673 2014-09-01 742,431 -3,124 0.04 72 1,812,770,952 8,698,599 11.72 2014-08-28
674 2014-08-28 745,555 5,206 0.04 73 1,812,770,952 8,864,081 11.89 2014-08-26
675 2014-08-25 740,349 20,826 0.04 72 1,812,770,952 8,830,626 11.93 2014-08-21
676 2014-08-22 719,523 64,559 0.04 72 1,812,770,952 8,651,320 12.02 2014-08-20
677 2014-08-19 654,964 -26,032 0.04 71 1,812,770,952 7,988,303 12.20 2014-08-15
678 2014-08-15 680,996 20,826 0.04 72 1,812,770,952 8,410,444 12.35 2014-08-13
679 2014-08-14 660,170 5,206 0.04 72 1,812,770,952 8,127,878 12.31 2014-08-12
680 2014-08-13 654,964 -26,032 0.04 71 1,812,770,952 8,051,203 12.29 2014-08-11
681 2014-08-07 680,996 -5,206 0.04 71 1,812,770,952 8,410,444 12.35 2014-08-05
682 2014-08-01 686,202 -13,537 0.04 72 1,812,770,952 8,580,179 12.50 2014-07-30
683 2014-07-29 699,739 -12,495 0.04 73 1,812,770,952 8,628,484 12.33 2014-07-25
684 2014-07-28 712,234 3,124 0.04 74 1,812,770,952 8,714,160 12.23 2014-07-24
685 2014-07-25 709,110 3,124 0.04 74 1,812,770,952 8,212,858 11.58 2014-07-23
686 2014-07-18 705,986 26,032 0.04 74 1,812,770,952 7,688,516 10.89 2014-07-16
687 2014-07-11 679,954 -5,207 0.04 74 1,812,770,952 7,391,956 10.87 2014-07-09
688 2014-07-09 685,161 -31,238 0.04 75 1,812,770,952 7,672,282 11.20 2014-07-07
689 2014-06-30 716,399 -28,115 0.04 77 1,812,770,952 7,223,999 10.08 2014-06-26
690 2014-06-23 744,514 10,413 0.04 78 1,812,770,952 7,836,404 10.53 2014-06-19
691 2014-06-17 734,101 61,383 0.04 77 1,812,770,952 9,018,381 12.28 2014-06-13
692 2014-06-16 672,718 29,548 0.04 75 1,714,703,015 8,250,635 12.26 2014-06-12
693 2014-06-13 643,170 15,759 0.04 74 1,714,703,015 7,914,360 12.31 2014-06-11
694 2014-06-10 627,411 2,955 0.04 73 1,714,703,015 7,720,442 12.31 2014-06-06
695 2014-06-06 624,456 16,744 0.04 73 1,714,703,015 7,557,280 12.10 2014-06-04
696 2014-06-05 607,712 22,654 0.04 72 1,714,703,015 7,354,641 12.10 2014-06-03
697 2014-06-03 585,058 7,879 0.03 72 1,714,703,015 7,175,518 12.26 2014-05-29
698 2014-05-27 577,179 9,850 0.03 72 1,714,703,015 6,996,845 12.12 2014-05-23
699 2014-05-22 567,329 4,925 0.03 72 1,714,703,015 6,428,159 11.33 2014-05-20
700 2014-05-20 562,404 31,518 0.03 71 1,714,703,015 6,509,396 11.57 2014-05-16
701 2014-04-30 530,886 4,925 0.03 70 1,714,703,015 6,856,079 12.91 2014-04-28
702 2014-04-28 525,961 12,804 0.03 69 1,714,703,015 6,909,955 13.14 2014-04-24
703 2014-04-25 513,157 3,940 0.03 69 1,714,703,015 6,647,959 12.96 2014-04-23
704 2014-04-17 509,217 9,849 0.03 68 1,714,703,015 6,793,376 13.34 2014-04-15
705 2014-04-16 499,368 7,880 0.03 67 1,714,703,015 6,986,463 13.99 2014-04-14
706 2014-04-01 491,488 1,970 0.03 67 1,714,703,015 6,267,437 12.75 2014-03-28
707 2014-03-31 489,518 2,954 0.03 67 1,714,703,015 6,093,216 12.45 2014-03-27
708 2014-03-24 486,564 6,895 0.03 67 1,714,703,015 5,700,766 11.72 2014-03-20
709 2014-03-21 479,669 -1,970 0.03 66 1,714,703,015 5,600,501 11.68 2014-03-19
710 2014-03-14 481,639 -12,804 0.03 67 1,714,703,015 6,200,523 12.87 2014-03-12
711 2014-03-07 494,443 2,955 0.03 67 1,714,703,015 6,505,919 13.16 2014-03-05
712 2014-02-27 491,488 -4,925 0.03 67 1,714,703,015 6,437,097 13.10 2014-02-25
713 2014-02-14 496,413 2,955 0.03 68 1,714,703,015 7,388,640 14.88 2014-02-12
714 2014-02-10 493,458 24,624 0.03 68 1,714,703,015 6,963,898 14.11 2014-02-06
715 2014-02-06 468,834 4,924 0.03 67 1,697,727,464 6,616,393 14.11 2014-02-04
716 2014-01-10 463,910 1,970 0.03 66 1,697,727,464 7,564,264 16.31 2014-01-08
717 2014-01-07 461,940 -4,925 0.03 65 1,697,727,464 7,794,782 16.87 2014-01-03
718 2013-12-20 466,865 4,925 0.03 65 1,697,727,464 7,877,887 16.87 2013-12-18
719 2013-12-12 461,940 -4,925 0.03 65 1,697,727,464 7,822,922 16.93 2013-12-10
720 2013-12-09 466,865 9,850 0.03 66 1,697,727,464 7,963,207 17.06 2013-12-05
721 2013-12-06 457,015 1,970 0.03 66 1,697,727,464 7,767,358 17.00 2013-12-04
722 2013-12-04 455,045 4,925 0.03 66 1,697,727,464 7,909,436 17.38 2013-12-02
723 2013-10-31 450,120 -9,850 0.03 65 1,697,727,464 8,335,671 18.52 2013-10-29
724 2013-10-25 459,970 -14,774 0.03 66 1,697,727,464 8,564,781 18.62 2013-10-23
725 2013-10-24 474,744 -1,970 0.03 67 1,697,727,464 8,926,637 18.80 2013-10-22
726 2013-10-10 476,714 -9,850 0.03 68 1,697,727,464 8,615,199 18.07 2013-10-08
727 2013-09-26 486,564 14,775 0.03 68 1,697,727,464 8,486,928 17.44 2013-09-24
728 2013-09-24 471,789 -98,495 0.03 67 1,697,727,464 8,439,974 17.89 2013-09-19
729 2013-09-17 570,284 -4,925 0.03 68 1,697,727,464 9,981,961 17.50 2013-09-13
730 2013-09-11 575,209 -14,774 0.03 68 1,697,727,464 10,138,245 17.63 2013-09-09
731 2013-09-06 589,983 -14,774 0.03 69 1,697,727,464 9,859,542 16.71 2013-09-04
732 2013-09-03 604,757 8,864 0.04 70 1,697,727,464 10,324,520 17.07 2013-08-30
733 2013-09-02 595,893 10,461 0.04 70 1,697,727,464 9,976,133 16.74 2013-08-29
734 2013-08-30 585,432 10,644 0.04 70 1,667,924,742 9,692,100 16.56 2013-08-28
735 2013-08-29 574,788 29,030 0.03 70 1,667,924,742 9,729,724 16.93 2013-08-27
736 2013-08-28 545,758 4,838 0.03 69 1,667,924,742 9,148,079 16.76 2013-08-26
737 2013-08-26 540,920 4,838 0.03 69 1,667,924,742 9,111,703 16.84 2013-08-22
738 2013-08-21 536,082 111,281 0.03 69 1,667,924,742 9,262,888 17.28 2013-08-19
739 2013-08-20 424,801 -968 0.03 67 1,667,924,742 7,550,799 17.77 2013-08-16
740 2013-08-19 425,769 14,515 0.03 68 1,667,924,742 7,541,605 17.71 2013-08-15
741 2013-08-13 411,254 1,935 0.02 67 1,667,924,742 7,029,502 17.09 2013-08-09
742 2013-08-05 409,319 -14,514 0.02 66 1,667,924,742 6,962,588 17.01 2013-08-01
743 2013-07-31 423,833 14,514 0.03 67 1,667,924,742 6,972,953 16.45 2013-07-29
744 2013-07-19 409,319 4,839 0.02 66 1,667,924,742 6,751,087 16.49 2013-07-17
745 2013-07-11 404,480 1,935 0.02 66 1,667,924,742 6,286,716 15.54 2013-07-09
746 2013-07-10 402,545 -2,903 0.02 66 1,667,924,742 6,339,841 15.75 2013-07-08
747 2013-07-04 405,448 -43,544 0.02 67 1,667,924,742 6,486,121 16.00 2013-07-02
748 2013-07-03 448,992 967 0.03 67 1,667,924,742 7,720,952 17.20 2013-06-28
749 2013-06-20 448,025 -91,927 0.03 66 1,667,924,742 7,926,563 17.69 2013-06-18
750 2013-06-17 539,952 -2,903 0.03 66 1,667,924,742 9,787,317 18.13 2013-06-13
751 2013-06-03 542,855 48,383 0.03 67 1,667,924,742 10,692,658 19.70 2013-05-30
752 2013-05-22 494,472 21,499 0.03 66 1,667,924,742 10,444,041 21.12 2013-05-20
753 2013-05-21 472,973 -67,028 0.03 65 1,627,247,802 9,779,527 20.68 2013-05-16
754 2013-05-16 540,001 944 0.03 66 1,627,247,802 11,314,166 20.95 2013-05-14
755 2013-05-15 539,057 2,833 0.03 65 1,627,247,802 11,442,847 21.23 2013-05-13
756 2013-05-13 536,224 68,916 0.03 64 1,627,247,802 11,837,109 22.07 2013-05-09
757 2013-05-10 467,308 3,776 0.03 63 1,627,247,802 10,276,193 21.99 2013-05-08
758 2013-05-08 463,532 23,601 0.03 63 1,627,247,802 9,839,638 21.23 2013-05-06
759 2013-05-07 439,931 2,833 0.03 62 1,627,247,802 9,301,367 21.14 2013-05-03
760 2013-05-06 437,098 2,832 0.03 61 1,627,247,802 9,250,730 21.16 2013-05-02
761 2013-04-23 434,266 -3,777 0.03 61 1,628,239,062 9,255,193 21.31 2013-04-19
762 2013-04-22 438,043 -1,888 0.03 61 1,628,239,062 9,057,289 20.68 2013-04-18
763 2013-04-12 439,931 9,441 0.03 62 1,628,239,062 8,881,967 20.19 2013-04-10
764 2013-03-28 430,490 1,888 0.03 61 1,628,239,062 8,235,358 19.13 2013-03-26
765 2013-03-26 428,602 -9,441 0.03 60 1,628,239,062 8,217,401 19.17 2013-03-22
766 2013-03-25 438,043 3,777 0.03 60 1,628,239,062 8,481,929 19.36 2013-03-21
767 2013-03-20 434,266 1,888 0.03 60 1,628,239,062 8,169,594 18.81 2013-03-18
768 2013-03-19 432,378 39,650 0.03 59 1,628,239,062 8,262,316 19.11 2013-03-15
769 2013-03-15 392,728 5,665 0.02 58 1,628,239,062 7,712,644 19.64 2013-03-13
770 2013-02-19 387,063 7,552 0.02 58 1,628,239,062 8,298,390 21.44 2013-02-15
771 2013-02-04 379,511 9,441 0.02 57 1,628,239,062 8,844,000 23.30 2013-01-31
772 2013-01-31 370,070 47,202 0.02 56 1,628,239,062 8,451,510 22.84 2013-01-29
773 2013-01-29 322,868 -15,104 0.02 55 1,628,239,062 7,510,330 23.26 2013-01-25
774 2013-01-24 337,972 2,832 0.02 56 1,628,239,062 7,990,549 23.64 2013-01-22
775 2013-01-18 335,140 18,881 0.02 55 1,628,239,062 8,008,793 23.90 2013-01-16
776 2013-01-14 316,259 944 0.02 54 1,628,239,062 7,771,996 24.57 2013-01-10
777 2013-01-09 315,315 -944 0.02 53 1,628,239,062 8,470,237 26.86 2013-01-07
778 2013-01-08 316,259 -15,105 0.02 53 1,628,239,062 8,013,196 25.34 2013-01-04
779 2013-01-04 331,364 -944 0.02 54 1,628,239,062 7,974,718 24.07 2013-01-02
780 2012-12-18 332,308 -47,203 0.02 55 1,628,239,062 7,462,397 22.46 2012-12-14
781 2012-12-13 379,511 14,161 0.02 56 1,628,239,062 8,699,280 22.92 2012-12-11
782 2012-12-11 365,350 2,832 0.02 55 1,628,239,062 8,436,597 23.09 2012-12-07
783 2012-12-07 362,518 -2,832 0.02 55 1,628,239,062 8,232,961 22.71 2012-12-05
784 2012-12-04 365,350 2,832 0.02 55 1,628,239,062 8,080,557 22.12 2012-11-30
785 2012-11-29 362,518 5,664 0.02 54 1,628,239,062 7,557,121 20.85 2012-11-27
786 2012-11-19 356,854 -944 0.02 53 1,628,239,062 6,970,327 19.53 2012-11-15
787 2012-11-07 357,798 -14,161 0.02 54 1,628,239,062 7,201,006 20.13 2012-11-05
788 2012-11-06 371,959 -944 0.02 55 1,628,239,062 7,336,289 19.72 2012-11-02
789 2012-11-05 372,903 -944 0.02 56 1,628,239,062 7,062,608 18.94 2012-11-01
790 2012-10-31 373,847 14,161 0.02 56 1,628,239,062 6,898,326 18.45 2012-10-29
791 2012-10-30 359,686 -1,888 0.02 55 1,628,239,062 6,606,544 18.37 2012-10-26
792 2012-10-29 361,574 1,888 0.02 55 1,628,239,062 6,848,042 18.94 2012-10-25
793 2012-10-25 359,686 -2,832 0.02 55 1,628,239,062 6,697,984 18.62 2012-10-22
794 2012-10-24 362,518 -3,776 0.02 55 1,628,239,062 6,750,721 18.62 2012-10-19
795 2012-10-11 366,294 6,608 0.02 55 1,628,239,062 6,502,877 17.75 2012-10-09
796 2012-10-04 359,686 -94,406 0.02 54 1,628,239,062 6,659,884 18.52 2012-09-28
797 2012-09-26 454,092 1,889 0.03 55 1,628,239,062 8,273,209 18.22 2012-09-24
798 2012-09-18 452,203 -944 0.03 55 1,628,239,062 8,823,172 19.51 2012-09-14
799 2012-09-17 453,147 7,552 0.03 56 1,628,239,062 8,447,991 18.64 2012-09-13
800 2012-09-06 445,595 4,720 0.03 55 1,628,239,062 7,750,240 17.39 2012-09-04
801 2012-09-04 440,875 47,203 0.03 54 1,628,239,062 8,450,278 19.17 2012-08-31
802 2012-09-03 393,672 6,414 0.02 53 1,628,239,062 7,910,095 20.09 2012-08-30
803 2012-08-30 387,258 3,715 0.02 53 1,601,711,572 7,731,178 19.96 2012-08-28
804 2012-08-21 383,543 -1,858 0.02 52 1,601,711,572 7,599,192 19.81 2012-08-17
805 2012-08-17 385,401 3,715 0.02 52 1,601,711,572 7,162,905 18.59 2012-08-15
806 2012-08-08 381,686 -929 0.02 52 1,601,711,572 7,496,639 19.64 2012-08-06
807 2012-08-03 382,615 1,858 0.02 52 1,601,711,572 7,547,846 19.73 2012-08-01
808 2012-07-23 380,757 -9,287 0.02 51 1,601,711,572 8,396,792 22.05 2012-07-19
809 2012-07-20 390,044 9,287 0.02 52 1,601,711,572 8,819,997 22.61 2012-07-18
810 2012-06-22 380,757 -929 0.02 51 1,601,711,572 8,298,392 21.79 2012-06-20
811 2012-06-21 381,686 -67,793 0.02 52 1,601,711,572 8,384,399 21.97 2012-06-19
812 2012-06-13 449,479 -2,786 0.03 53 1,601,711,572 9,254,071 20.59 2012-06-11
813 2012-06-11 452,265 -6,501 0.03 54 1,601,711,572 8,561,451 18.93 2012-06-07
814 2012-05-29 458,766 -74,294 0.03 55 1,601,711,572 8,239,917 17.96 2012-05-25
815 2012-05-25 533,060 -929 0.03 55 1,601,711,572 9,562,834 17.94 2012-05-23
816 2012-05-18 533,989 4,643 0.03 56 1,601,711,572 9,625,500 18.03 2012-05-16
817 2012-05-14 529,346 14,420 0.03 55 1,601,711,572 10,348,100 19.55 2012-05-10
818 2012-05-11 514,926 1,807 0.03 55 1,558,079,382 10,317,006 20.04 2012-05-09
819 2012-04-10 513,119 -1,807 0.03 55 1,558,079,382 10,985,121 21.41 2012-04-03
820 2012-04-05 514,926 -7,227 0.03 56 1,558,079,382 10,431,006 20.26 2012-04-02
821 2012-03-30 522,153 120,150 0.03 56 1,558,079,382 10,323,085 19.77 2012-03-28
822 2012-03-19 402,003 4,516 0.03 56 1,558,079,382 8,187,992 20.37 2012-03-15
823 2012-03-02 397,487 85,821 0.03 55 1,558,079,382 9,204,811 23.16 2012-02-29
824 2012-03-01 311,666 4,517 0.02 55 1,558,079,382 7,162,210 22.98 2012-02-28
825 2012-02-22 307,149 -1,806 0.02 54 1,558,079,382 6,738,807 21.94 2012-02-20
826 2012-02-01 308,955 -4,517 0.02 54 1,558,079,382 5,813,992 18.82 2012-01-30
827 2012-01-31 313,472 -4,517 0.02 55 1,558,079,382 6,370,914 20.32 2012-01-27
828 2012-01-19 317,989 -4,517 0.02 56 1,558,079,382 5,906,556 18.57 2012-01-17
829 2012-01-18 322,506 -1,807 0.02 56 1,558,079,382 5,497,798 17.05 2012-01-16
830 2012-01-11 324,313 -903 0.02 58 1,558,079,382 5,018,822 15.48 2012-01-09
831 2012-01-04 325,216 -5,421 0.02 58 1,558,079,382 5,011,196 15.41 2011-12-30
832 2011-12-30 330,637 -2,710 0.02 59 1,558,079,382 5,255,768 15.90 2011-12-28
833 2011-12-22 333,347 -2,710 0.02 59 1,558,079,382 4,841,285 14.52 2011-12-20
834 2011-12-07 336,057 -22,584 0.02 60 1,558,079,382 5,148,483 15.32 2011-12-05
835 2011-12-05 358,641 6,323 0.02 61 1,558,079,382 5,391,256 15.03 2011-12-01
836 2011-12-02 352,318 -9,033 0.02 60 1,558,079,382 4,609,805 13.08 2011-11-30
837 2011-11-30 361,351 -13,551 0.02 61 1,558,079,382 4,543,995 12.58 2011-11-28
838 2011-11-24 374,902 -3,614 0.02 62 1,558,079,382 4,166,599 11.11 2011-11-22
839 2011-11-23 378,516 4,517 0.02 63 1,558,079,382 4,248,665 11.22 2011-11-21
840 2011-11-22 373,999 22,585 0.02 62 1,558,079,382 4,421,524 11.82 2011-11-18
841 2011-11-21 351,414 1,807 0.02 61 1,558,079,382 4,364,577 12.42 2011-11-17
842 2011-11-18 349,607 18,067 0.02 60 1,558,079,382 4,442,754 12.71 2011-11-16
843 2011-11-16 331,540 -903 0.02 59 1,558,079,382 4,558,142 13.75 2011-11-14
844 2011-11-15 332,443 -904 0.02 60 1,558,079,382 4,460,156 13.42 2011-11-11
845 2011-11-10 333,347 27,102 0.02 60 1,558,079,382 4,922,465 14.77 2011-11-08
846 2011-11-07 306,245 1,806 0.02 59 1,558,079,382 4,752,775 15.52 2011-11-03
847 2011-10-31 304,439 2,711 0.02 58 1,567,812,382 4,697,787 15.43 2011-10-27
848 2011-10-28 301,728 -17,165 0.02 58 1,567,812,382 4,141,595 13.73 2011-10-26
849 2011-10-27 318,893 4,517 0.02 59 1,567,812,382 4,271,305 13.39 2011-10-25
850 2011-10-26 314,376 77,691 0.02 58 1,567,812,382 4,148,164 13.19 2011-10-24
851 2011-10-21 236,685 18,067 0.02 57 1,567,812,382 3,065,398 12.95 2011-10-19
852 2011-10-20 218,618 12,648 0.01 55 1,567,812,382 2,874,965 13.15 2011-10-18
853 2011-10-14 205,970 2,710 0.01 55 1,567,812,382 2,849,996 13.84 2011-10-12
854 2011-10-10 203,260 2,710 0.01 54 1,567,812,382 2,375,998 11.69 2011-10-06
855 2011-10-07 200,550 2,710 0.01 54 1,567,812,382 1,958,040 9.763 2011-10-04
856 2011-10-04 197,840 -22,584 0.01 54 1,567,812,382 2,255,701 11.40 2011-09-30
857 2011-10-03 220,424 2,710 0.01 55 1,567,812,382 2,908,476 13.19 2011-09-28
858 2011-09-22 217,714 -1,807 0.01 55 1,568,591,094 3,470,397 15.94 2011-09-20
859 2011-09-21 219,521 11,744 0.01 56 1,568,591,094 3,533,221 16.10 2011-09-19
860 2011-09-20 207,777 -903 0.01 55 1,568,591,094 3,454,599 16.63 2011-09-16
861 2011-09-16 208,680 1,806 0.01 56 1,568,591,094 3,635,933 17.42 2011-09-14
862 2011-09-14 206,874 -4,517 0.01 56 1,568,591,094 4,190,707 20.26 2011-09-09
863 2011-09-09 211,391 2,421 0.01 57 1,568,591,094 4,440,708 21.01 2011-09-07
864 2011-09-08 208,970 893 0.01 57 1,550,626,318 4,483,450 21.45 2011-09-06
865 2011-09-06 208,077 4,466 0.01 56 1,550,626,318 4,799,811 23.07 2011-09-02
866 2011-09-02 203,611 -893 0.01 55 1,550,626,318 4,806,232 23.60 2011-08-31
867 2011-09-01 204,504 -4,466 0.01 56 1,550,626,318 4,625,791 22.62 2011-08-30
868 2011-08-25 208,970 5,359 0.01 57 1,550,626,318 4,605,130 22.04 2011-08-23
869 2011-08-24 203,611 3,572 0.01 55 1,550,626,318 4,459,672 21.90 2011-08-22
870 2011-08-18 200,039 893 0.01 54 1,550,626,318 5,420,794 27.10 2011-08-16
871 2011-08-09 199,146 -2,679 0.01 53 1,550,626,318 5,227,115 26.25 2011-08-05
872 2011-08-05 201,825 893 0.01 54 1,550,626,318 5,487,272 27.19 2011-08-03
873 2011-08-03 200,932 22,326 0.01 53 1,550,626,318 5,669,993 28.22 2011-08-01
874 2011-07-15 178,606 893 0.01 52 1,550,626,318 5,055,987 28.31 2011-07-13
875 2011-07-11 177,713 3,572 0.01 52 1,550,626,318 5,173,988 29.11 2011-07-07
876 2011-07-08 174,141 -12,503 0.01 51 1,550,626,318 5,116,792 29.38 2011-07-06
877 2011-07-07 186,644 8,931 0.01 53 1,550,626,318 5,434,008 29.11 2011-07-05
878 2011-07-06 177,713 -893 0.01 52 1,550,626,318 5,006,828 28.17 2011-07-04
879 2011-07-05 178,606 -9,824 0.01 53 1,550,626,318 4,823,988 27.01 2011-06-30
880 2011-07-04 188,430 -893 0.01 55 1,550,626,318 4,962,725 26.34 2011-06-29
881 2011-06-28 189,323 1,786 0.01 55 1,550,626,318 4,994,724 26.38 2011-06-24
882 2011-06-17 187,537 2,679 0.01 54 1,550,626,318 4,939,206 26.34 2011-06-15
883 2011-06-13 184,858 1,786 0.01 54 1,550,626,318 4,835,529 26.16 2011-06-09
884 2011-06-10 183,072 8,931 0.01 53 1,550,626,318 4,911,811 26.83 2011-06-08
885 2011-05-12 174,141 3,199 0.01 51 1,550,626,318 4,934,441 28.34 2011-05-09
886 2011-04-28 170,942 -14,903 0.01 51 1,522,140,371 5,327,394 31.16 2011-04-26
887 2011-04-27 185,845 2,630 0.01 52 1,522,140,371 5,902,085 31.76 2011-04-21
888 2011-04-26 183,215 3,507 0.01 52 1,522,140,371 5,785,121 31.58 2011-04-20
889 2011-04-21 179,708 -4,384 0.01 52 1,522,140,371 5,461,186 30.39 2011-04-19
890 2011-04-08 184,092 5,260 0.01 52 1,522,140,371 5,476,812 29.75 2011-04-06
891 2011-04-06 178,832 -3,506 0.01 52 1,522,140,371 5,124,485 28.66 2011-04-01
892 2011-04-04 182,338 4,383 0.01 53 1,522,140,371 5,100,150 27.97 2011-03-31
893 2011-04-01 177,955 -2,630 0.01 53 1,522,140,371 4,880,114 27.42 2011-03-30
894 2011-03-29 180,585 1,753 0.01 53 1,522,140,371 4,927,517 27.29 2011-03-25
895 2011-03-22 178,832 -2,630 0.01 53 1,522,140,371 4,414,564 24.69 2011-03-18
896 2011-03-21 181,462 877 0.01 54 1,522,140,371 4,173,126 23.00 2011-03-17
897 2011-03-18 180,585 -2,630 0.01 55 1,522,140,371 4,144,718 22.95 2011-03-16
898 2011-03-17 183,215 1,753 0.01 56 1,522,140,371 4,062,961 22.18 2011-03-15
899 2011-03-15 181,462 2,630 0.01 55 1,522,140,371 3,986,826 21.97 2011-03-11
900 2011-03-01 178,832 877 0.01 54 1,522,140,371 3,986,164 22.29 2011-02-25
901 2011-02-17 177,955 2,630 0.01 53 1,522,140,371 4,547,195 25.55 2011-02-15
902 2011-01-27 175,325 -3,507 0.01 52 1,522,140,371 4,895,991 27.93 2011-01-25
903 2011-01-10 178,832 -4,383 0.01 52 1,522,140,371 5,124,485 28.66 2011-01-06
904 2011-01-06 183,215 -87,663 0.01 54 1,522,140,371 5,124,681 27.97 2011-01-04
905 2010-12-29 270,878 -5,259 0.02 55 1,522,140,371 7,205,890 26.60 2010-12-24
906 2010-12-21 276,137 1,753 0.02 57 1,522,140,371 6,892,190 24.96 2010-12-17
907 2010-12-16 274,384 -1,753 0.02 57 1,522,140,371 7,286,636 26.56 2010-12-14
908 2010-11-16 276,137 -2,630 0.02 57 1,522,140,371 7,156,790 25.92 2010-11-12
909 2010-11-12 278,767 1,753 0.02 58 1,522,140,371 7,453,912 26.74 2010-11-10
910 2010-11-11 277,014 -23,669 0.02 58 1,522,140,371 8,001,119 28.88 2010-11-09
911 2010-11-10 300,683 -1,753 0.02 60 1,522,140,371 8,369,201 27.83 2010-11-08
912 2010-11-09 302,436 -1,753 0.02 60 1,522,140,371 8,279,994 27.38 2010-11-05
913 2010-11-08 304,189 -24,546 0.02 60 1,522,140,371 7,869,948 25.87 2010-11-04
914 2010-11-05 328,735 -10,520 0.02 62 1,522,140,371 8,385,000 25.51 2010-11-03
915 2010-11-04 339,255 -5,259 0.02 63 1,522,140,371 8,250,852 24.32 2010-11-02
916 2010-11-03 344,514 -2,630 0.02 65 1,522,140,371 8,158,673 23.68 2010-11-01
917 2010-11-02 347,144 -877 0.02 65 1,522,140,371 8,078,396 23.27 2010-10-29
918 2010-11-01 348,021 -2,630 0.02 66 1,522,140,371 8,003,525 23.00 2010-10-28
919 2010-10-29 350,651 -2,630 0.02 66 1,522,140,371 8,016,008 22.86 2010-10-27
920 2010-10-19 353,281 -24,545 0.02 66 1,522,140,371 8,624,211 24.41 2010-10-15
921 2010-10-15 377,826 -4,383 0.02 66 1,522,140,371 9,240,638 24.46 2010-10-13
922 2010-10-14 382,209 -7,890 0.03 67 1,522,140,371 8,310,155 21.74 2010-10-12
923 2010-10-13 390,099 -2,630 0.03 68 1,522,140,371 8,232,503 21.10 2010-10-11
924 2010-10-11 392,729 4,383 0.03 69 1,522,140,371 8,279,045 21.08 2010-10-07
925 2010-10-08 388,346 2,630 0.03 68 1,522,140,371 8,257,528 21.26 2010-10-06
926 2010-10-07 385,716 -3,506 0.03 68 1,522,140,371 7,920,005 20.53 2010-10-05
927 2010-09-29 389,222 876 0.03 68 1,522,140,371 8,151,835 20.94 2010-09-27
928 2010-09-28 388,346 1,754 0.03 67 1,522,140,371 8,319,548 21.42 2010-09-24
929 2010-09-27 386,592 2,630 0.03 66 1,522,140,371 8,343,712 21.58 2010-09-22
930 2010-09-20 383,962 -877 0.03 67 1,522,140,371 8,409,589 21.90 2010-09-16
931 2010-09-16 384,839 2,413 0.03 68 1,522,140,371 8,641,010 22.45 2010-09-14
932 2010-09-15 382,426 -87,114 0.03 68 1,512,597,662 8,463,910 22.13 2010-09-13
933 2010-09-06 469,540 -1,742 0.03 69 1,512,597,662 9,852,930 20.98 2010-09-02
934 2010-08-31 471,282 -1,742 0.03 69 1,512,597,662 9,445,864 20.04 2010-08-27
935 2010-08-24 473,024 871 0.03 69 1,512,597,662 10,240,979 21.65 2010-08-20
936 2010-08-18 472,153 46,170 0.03 68 1,512,597,662 10,167,922 21.54 2010-08-16
937 2010-08-16 425,983 43,557 0.03 67 1,512,597,662 9,242,100 21.70 2010-08-12
938 2010-08-12 382,426 -1,743 0.03 66 1,512,597,662 8,534,150 22.32 2010-08-10
939 2010-08-10 384,169 -4,355 0.03 67 1,512,597,662 8,643,606 22.50 2010-08-06
940 2010-08-09 388,524 -11,325 0.03 68 1,512,597,662 8,786,192 22.61 2010-08-05
941 2010-08-06 399,849 4,356 0.03 68 1,512,597,662 9,345,238 23.37 2010-08-04
942 2010-08-05 395,493 -1,743 0.03 68 1,512,597,662 9,533,990 24.11 2010-08-03
943 2010-08-04 397,236 -1,742 0.03 69 1,512,597,662 9,430,088 23.74 2010-08-02
944 2010-08-03 398,978 -871 0.03 70 1,512,597,662 9,269,921 23.23 2010-07-30
945 2010-08-02 399,849 -46,170 0.03 70 1,512,597,662 9,179,998 22.96 2010-07-29
946 2010-07-29 446,019 -4,356 0.03 71 1,512,597,662 10,321,920 23.14 2010-07-27
947 2010-07-28 450,375 -87,113 0.03 72 1,512,597,662 10,546,808 23.42 2010-07-26
948 2010-07-27 537,488 3,485 0.04 72 1,512,597,662 12,463,406 23.19 2010-07-23
949 2010-07-26 534,003 -6,969 0.04 72 1,512,597,662 11,916,715 22.32 2010-07-22
950 2010-07-22 540,972 -43,557 0.04 74 1,512,597,662 11,649,954 21.54 2010-07-20
951 2010-07-19 584,529 -8,711 0.04 76 1,512,597,662 11,957,224 20.46 2010-07-15
952 2010-07-14 593,240 -4,356 0.04 76 1,512,597,662 12,380,578 20.87 2010-07-12
953 2010-07-13 597,596 -95,824 0.04 77 1,512,597,662 12,279,405 20.55 2010-07-09
954 2010-07-12 693,420 -3,485 0.05 78 1,512,597,662 13,531,997 19.51 2010-07-08
955 2010-07-08 696,905 1,743 0.05 79 1,512,597,662 13,280,006 19.06 2010-07-06
956 2010-07-06 695,162 -67,078 0.05 79 1,512,597,662 13,310,632 19.15 2010-07-02
957 2010-07-02 762,240 1,743 0.05 79 1,512,597,662 14,525,009 19.06 2010-06-29
958 2010-06-30 760,497 6,969 0.05 79 1,512,597,662 14,945,755 19.65 2010-06-28
959 2010-06-22 753,528 61,850 0.05 79 1,548,386,331 14,289,796 18.96 2010-06-18
960 2010-06-11 691,678 1,742 0.04 78 1,548,386,331 12,164,082 17.59 2010-06-09
961 2010-06-02 689,936 17,423 0.04 78 1,548,386,331 13,273,927 19.24 2010-05-31
962 2010-05-31 672,513 -4,356 0.04 77 1,548,386,331 13,000,479 19.33 2010-05-27
963 2010-05-28 676,869 -2,613 0.04 78 1,548,386,331 12,686,675 18.74 2010-05-26
964 2010-05-27 679,482 74,654 0.04 79 1,548,386,331 12,513,886 18.42 2010-05-25
965 2010-05-26 604,828 8,579 0.04 78 1,524,890,916 11,872,198 19.63 2010-05-24
966 2010-05-24 596,249 6,005 0.04 78 1,524,890,916 11,008,800 18.46 2010-05-19
967 2010-05-20 590,244 858 0.04 78 1,524,890,916 11,269,448 19.09 2010-05-18
968 2010-05-19 589,386 1,716 0.04 77 1,524,890,916 10,895,826 18.49 2010-05-17
969 2010-05-18 587,670 1,716 0.04 77 1,524,890,916 11,329,903 19.28 2010-05-14
970 2010-05-17 585,954 30,027 0.04 77 1,524,890,916 11,419,759 19.49 2010-05-13
971 2010-05-13 555,927 94,370 0.04 75 1,524,890,916 10,938,238 19.68 2010-05-11
972 2010-05-10 461,557 4,290 0.03 74 1,524,890,916 9,006,124 19.51 2010-05-06
973 2010-05-05 457,267 25,737 0.03 73 1,524,890,916 9,498,056 20.77 2010-05-03
974 2010-05-03 431,530 -12,869 0.03 72 1,524,890,916 9,144,543 21.19 2010-04-29
975 2010-04-29 444,399 3,432 0.03 73 1,524,890,916 9,106,450 20.49 2010-04-27
976 2010-04-28 440,967 -1,716 0.03 72 1,524,890,916 8,943,602 20.28 2010-04-26
977 2010-04-23 442,683 11,153 0.03 72 1,524,890,916 9,040,326 20.42 2010-04-21
978 2010-04-21 431,530 78,928 0.03 69 1,524,890,916 8,923,223 20.68 2010-04-19
979 2010-04-20 352,602 17,158 0.02 67 1,524,890,916 7,866,542 22.31 2010-04-16
980 2010-04-19 335,444 1,716 0.02 65 1,524,890,916 7,507,207 22.38 2010-04-15
981 2010-04-16 333,728 7,721 0.02 65 1,524,890,916 7,764,443 23.27 2010-04-14
982 2010-04-14 326,007 1,716 0.02 63 1,524,890,916 7,706,408 23.64 2010-04-12
983 2010-04-09 324,291 -1,716 0.02 62 1,524,890,916 8,331,125 25.69 2010-04-07
984 2010-04-07 326,007 -1,715 0.02 63 1,524,890,916 8,056,009 24.71 2010-03-31
985 2010-03-31 327,722 -858 0.02 63 1,524,890,916 7,930,309 24.20 2010-03-29
986 2010-03-30 328,580 -4,290 0.02 64 1,538,385,876 7,598,711 23.13 2010-03-26
987 2010-03-29 332,870 1,716 0.02 65 1,538,385,876 7,550,481 22.68 2010-03-25
988 2010-03-26 331,154 4,289 0.02 65 1,538,385,876 7,627,357 23.03 2010-03-24
989 2010-03-25 326,865 -85,791 0.02 64 1,538,385,876 7,650,490 23.41 2010-03-23
990 2010-03-24 412,656 -110,670 0.03 65 1,538,385,876 9,735,445 23.59 2010-03-22
991 2010-03-22 523,326 1,715 0.03 64 1,538,385,876 12,468,389 23.83 2010-03-18
992 2010-03-18 521,611 858 0.03 63 1,538,385,876 12,500,489 23.97 2010-03-16
993 2010-03-12 520,753 -2,573 0.03 62 1,538,385,876 13,451,127 25.83 2010-03-10
994 2010-03-09 523,326 -1,716 0.03 63 1,538,385,876 13,395,588 25.60 2010-03-05
995 2010-03-08 525,042 -6,006 0.03 64 1,538,385,876 12,998,873 24.76 2010-03-04
996 2010-03-05 531,048 51,475 0.03 65 1,538,385,876 13,296,129 25.04 2010-03-03
997 2010-03-04 479,573 145,845 0.03 65 1,538,385,876 12,320,362 25.69 2010-03-02
998 2010-03-03 333,728 -858 0.02 64 1,538,385,876 8,340,164 24.99 2010-03-01
999 2010-02-12 334,586 -15,442 0.02 65 1,538,385,876 7,846,806 23.45 2010-02-10
1000 2010-02-11 350,028 24,021 0.02 65 1,538,385,876 7,988,636 22.82 2010-02-09
1001 2010-02-10 326,007 858 0.02 64 1,538,385,876 7,174,408 22.01 2010-02-08
1002 2010-02-09 325,149 1,716 0.02 63 1,538,385,876 7,352,606 22.61 2010-02-05
1003 2010-02-04 323,433 2,574 0.02 63 1,538,385,876 7,615,402 23.55 2010-02-02
1004 2010-02-03 320,859 -2,574 0.02 62 1,538,385,876 7,584,716 23.64 2010-02-01
1005 2010-01-29 323,433 4,290 0.02 62 1,538,385,876 7,200,702 22.26 2010-01-27
1006 2010-01-28 319,143 -2,574 0.02 61 1,538,385,876 7,187,032 22.52 2010-01-26
1007 2010-01-27 321,717 2,574 0.02 62 1,538,385,876 7,724,998 24.01 2010-01-25
1008 2010-01-26 319,143 858 0.02 61 1,538,385,876 7,886,392 24.71 2010-01-22
1009 2010-01-25 318,285 3,431 0.02 60 1,538,385,876 7,894,869 24.80 2010-01-21
1010 2010-01-21 314,854 17,158 0.02 59 1,538,385,876 8,338,246 26.48 2010-01-19
1011 2010-01-20 297,696 -1,715 0.02 59 1,538,385,876 7,592,372 25.50 2010-01-18
1012 2010-01-19 299,411 8,579 0.02 59 1,538,385,876 7,370,871 24.62 2010-01-15
1013 2010-01-18 290,832 6,005 0.02 58 1,538,385,876 7,078,314 24.34 2010-01-14
1014 2010-01-15 284,827 4,290 0.02 56 1,538,385,876 7,091,524 24.90 2010-01-13
1015 2010-01-14 280,537 18,874 0.02 55 1,538,385,876 7,442,512 26.53 2010-01-12
1016 2010-01-11 261,663 -858 0.02 55 1,538,385,876 7,112,594 27.18 2010-01-07
1017 2010-01-08 262,521 9,437 0.02 56 1,538,385,876 6,817,676 25.97 2010-01-06
1018 2010-01-06 253,084 -64,344 0.02 54 1,538,385,876 6,666,997 26.34 2010-01-04
1019 2009-12-22 317,428 858 0.02 55 1,538,385,876 7,725,612 24.34 2009-12-18
1020 2009-12-17 316,570 -4,289 0.02 54 1,538,385,876 8,487,011 26.81 2009-12-15
1021 2009-12-16 320,859 -8,579 0.02 55 1,538,385,876 9,200,395 28.67 2009-12-14
1022 2009-12-15 329,438 858 0.02 55 1,538,385,876 9,384,952 28.49 2009-12-11
1023 2009-12-11 328,580 -858 0.02 55 1,538,385,876 9,559,669 29.09 2009-12-09
1024 2009-12-10 329,438 -858 0.02 56 1,538,385,876 10,152,951 30.82 2009-12-08
1025 2009-12-09 330,296 -30,027 0.02 56 1,538,385,876 9,855,994 29.84 2009-12-07
1026 2009-12-07 360,323 -7,721 0.02 56 1,538,385,876 10,096,796 28.02 2009-12-03
1027 2009-12-04 368,044 -1,716 0.02 57 1,538,385,876 9,695,391 26.34 2009-12-02
1028 2009-12-03 369,760 -11,153 0.02 58 1,538,385,876 9,344,076 25.27 2009-12-01
1029 2009-12-02 380,913 -6,005 0.02 61 1,538,385,876 9,483,839 24.90 2009-11-30
1030 2009-12-01 386,918 6,005 0.03 62 1,538,385,876 9,218,430 23.83 2009-11-27
1031 2009-11-27 380,913 -1,716 0.02 61 1,538,385,876 9,572,639 25.13 2009-11-25
1032 2009-11-23 382,629 -12,869 0.02 62 1,538,385,876 9,437,364 24.66 2009-11-19
1033 2009-11-17 395,498 -857 0.03 63 1,538,385,876 10,105,132 25.55 2009-11-13
1034 2009-11-16 396,355 85,791 0.03 64 1,538,385,876 9,997,669 25.22 2009-11-12
1035 2009-11-12 310,564 -3,432 0.02 63 1,538,385,876 7,848,154 25.27 2009-11-10
1036 2009-11-11 313,996 1,716 0.02 63 1,538,385,876 7,934,883 25.27 2009-11-09
1037 2009-11-10 312,280 -18,874 0.02 63 1,538,385,876 7,702,239 24.66 2009-11-06
1038 2009-11-05 331,154 2,574 0.02 64 1,538,385,876 7,712,277 23.29 2009-11-03
1039 2009-11-04 328,580 12,010 0.02 63 1,538,385,876 7,905,111 24.06 2009-11-02
1040 2009-11-02 316,570 3,432 0.02 63 1,538,385,876 7,239,789 22.87 2009-10-29
1041 2009-10-28 313,138 -858 0.02 62 1,538,385,876 8,322,001 26.58 2009-10-23
1042 2009-10-27 313,996 -59,196 0.02 63 1,538,385,876 8,198,403 26.11 2009-10-22
1043 2009-10-23 373,192 -22,306 0.02 67 1,538,385,876 9,622,205 25.78 2009-10-21
1044 2009-10-22 395,498 39,464 0.03 69 1,538,385,876 9,625,691 24.34 2009-10-20
1045 2009-10-20 356,034 2,574 0.02 69 1,538,385,876 7,868,410 22.10 2009-10-16
1046 2009-10-19 353,460 8,579 0.02 68 1,538,385,876 8,001,044 22.64 2009-10-15
1047 2009-10-15 344,881 1,716 0.02 67 1,538,385,876 7,605,846 22.05 2009-10-13
1048 2009-10-08 343,165 -214,478 0.02 66 1,538,385,876 7,600,003 22.15 2009-10-06
1049 2009-09-28 557,643 4,290 0.04 66 1,542,675,437 12,337,001 22.12 2009-09-24
1050 2009-09-25 553,353 -858 0.04 65 1,542,675,437 12,740,446 23.02 2009-09-23
1051 2009-09-24 554,211 4,013 0.04 66 1,542,675,437 13,046,070 23.54 2009-09-22
1052 2009-09-18 550,198 -1,706 0.04 65 1,533,878,102 13,287,005 24.15 2009-09-16
1053 2009-09-15 551,904 -2,559 0.04 65 1,533,878,102 13,483,484 24.43 2009-09-11
1054 2009-09-14 554,463 853 0.04 66 1,533,878,102 13,780,003 24.85 2009-09-10
1055 2009-09-11 553,610 -6,824 0.04 66 1,533,878,102 13,758,803 24.85 2009-09-09
1056 2009-09-09 560,434 -8,530 0.04 66 1,533,878,102 13,376,519 23.87 2009-09-07
1057 2009-09-08 568,964 -17,061 0.04 67 1,533,878,102 12,979,815 22.81 2009-09-04
1058 2009-09-03 586,025 22,179 0.04 68 1,533,878,102 12,269,828 20.94 2009-09-01
1059 2009-08-26 563,846 4,265 0.04 67 1,533,878,102 12,717,637 22.56 2009-08-24
1060 2009-08-21 559,581 853 0.04 67 1,533,878,102 12,149,120 21.71 2009-08-19
1061 2009-08-20 558,728 853 0.04 67 1,533,878,102 12,169,900 21.78 2009-08-18
1062 2009-08-19 557,875 3,412 0.04 66 1,533,878,102 12,242,881 21.95 2009-08-17
1063 2009-08-10 554,463 21,326 0.04 65 1,533,878,102 13,286,002 23.96 2009-08-06
1064 2009-08-06 533,137 6,824 0.03 64 1,533,878,102 13,174,990 24.71 2009-08-04
1065 2009-08-05 526,313 10,236 0.03 62 1,533,878,102 13,425,914 25.51 2009-08-03
1066 2009-08-03 516,077 42,651 0.03 61 1,533,878,102 12,777,600 24.76 2009-07-30
1067 2009-07-31 473,426 -15,354 0.03 60 1,533,878,102 11,832,600 24.99 2009-07-29
1068 2009-07-30 488,780 853 0.03 62 1,533,878,102 12,766,430 26.12 2009-07-28
1069 2009-07-28 487,927 -14,502 0.03 61 1,533,878,102 12,332,311 25.27 2009-07-24
1070 2009-07-27 502,429 17,061 0.03 61 1,533,878,102 12,133,408 24.15 2009-07-23
1071 2009-07-24 485,368 -3,412 0.03 61 1,533,878,102 11,254,813 23.19 2009-07-22
1072 2009-07-23 488,780 72,506 0.03 62 1,533,878,102 11,528,751 23.59 2009-07-21
1073 2009-07-21 416,274 -8,530 0.03 61 1,533,878,102 9,877,128 23.73 2009-07-17
1074 2009-07-17 424,804 11,942 0.03 62 1,533,878,102 9,960,003 23.45 2009-07-15
1075 2009-07-16 412,862 4,265 0.03 59 1,533,878,102 9,447,689 22.88 2009-07-14
1076 2009-07-15 408,597 -13,648 0.03 58 1,533,878,102 8,976,471 21.97 2009-07-13
1077 2009-07-13 422,245 -127,953 0.03 61 1,533,878,102 9,484,204 22.46 2009-07-09
1078 2009-07-09 550,198 -2,559 0.04 62 1,533,878,102 13,235,405 24.06 2009-07-07
1079 2009-07-08 552,757 4,265 0.04 63 1,533,878,102 14,230,084 25.74 2009-07-06
1080 2009-07-03 548,492 136,483 0.04 62 1,533,878,102 14,326,046 26.12 2009-06-30
1081 2009-07-02 412,009 213,255 0.03 60 1,533,878,102 11,166,971 27.10 2009-06-29
1082 2009-06-30 198,754 -4,265 0.01 59 1,533,878,102 5,349,690 26.92 2009-06-26
1083 2009-06-29 203,019 -853 0.01 60 1,533,878,102 5,283,607 26.03 2009-06-25
1084 2009-06-26 203,872 -37,533 0.01 61 1,533,878,102 4,990,326 24.48 2009-06-24
1085 2009-06-25 241,405 29,003 0.02 62 1,533,878,102 5,592,089 23.16 2009-06-23
1086 2009-06-24 212,402 -18,766 0.01 62 1,533,878,102 5,029,801 23.68 2009-06-22
1087 2009-06-23 231,168 21,325 0.02 62 1,533,878,102 5,197,772 22.48 2009-06-19
1088 2009-06-19 209,843 -853 0.01 61 1,533,878,102 4,801,923 22.88 2009-06-17
1089 2009-06-18 210,696 -42,651 0.01 61 1,533,878,102 4,604,082 21.85 2009-06-16
1090 2009-06-17 253,347 -2,559 0.02 62 1,533,878,102 5,779,622 22.81 2009-06-15
1091 2009-06-09 255,906 -6,824 0.02 64 1,533,878,102 5,880,001 22.98 2009-06-05
1092 2009-06-05 262,730 -4,265 0.02 65 1,533,878,102 6,443,357 24.52 2009-06-03
1093 2009-06-03 266,995 -6,824 0.02 66 1,533,878,102 6,660,635 24.95 2009-06-01
1094 2009-06-02 273,819 -13,649 0.02 67 1,533,878,102 6,098,992 22.27 2009-05-29
1095 2009-06-01 287,468 -8,530 0.02 68 1,533,878,102 6,025,567 20.96 2009-05-27
1096 2009-05-29 295,998 -1,706 0.02 68 1,536,594,117 5,857,362 19.79 2009-05-26
1097 2009-05-27 297,704 2,559 0.02 68 1,536,594,117 5,838,421 19.61 2009-05-25
1098 2009-05-26 295,145 9,894 0.02 67 1,536,594,117 5,509,284 18.67 2009-05-22
1099 2009-05-25 285,251 -169,289 0.02 66 1,524,745,681 5,398,739 18.93 2009-05-21
1100 2009-05-22 454,540 169,289 0.03 67 1,524,745,681 8,645,709 19.02 2009-05-20
1101 2009-05-21 285,251 -847 0.02 66 1,524,745,681 5,621,159 19.71 2009-05-19
1102 2009-05-19 286,098 -5,925 0.02 67 1,524,745,681 5,191,689 18.15 2009-05-15
1103 2009-05-15 292,023 -105,805 0.02 68 1,524,745,681 5,250,907 17.98 2009-05-13
1104 2009-05-14 397,828 4,232 0.03 70 1,524,745,681 6,551,802 16.47 2009-05-12
1105 2009-05-12 393,596 -83,797 0.03 69 1,524,745,681 6,863,405 17.44 2009-05-08
1106 2009-05-11 477,393 -169,289 0.03 70 1,524,745,681 8,324,632 17.44 2009-05-07
1107 2009-05-08 646,682 110,884 0.04 71 1,524,745,681 11,291,921 17.46 2009-05-06
1108 2009-05-07 535,798 25,393 0.04 70 1,524,745,681 9,115,200 17.01 2009-05-05
1109 2009-05-06 510,405 84,645 0.03 69 1,524,745,681 8,152,564 15.97 2009-05-04
1110 2009-05-05 425,760 -8,465 0.03 68 1,524,745,681 5,885,093 13.82 2009-04-30
1111 2009-05-04 434,225 -20,315 0.03 68 1,524,745,681 5,643,001 13.00 2009-04-29
1112 2009-04-28 454,540 5,079 0.03 71 1,524,745,681 5,982,186 13.16 2009-04-24
1113 2009-04-24 449,461 -84,644 0.03 71 1,524,745,681 5,511,781 12.26 2009-04-22
1114 2009-04-23 534,105 -126,966 0.04 72 1,524,745,681 6,751,699 12.64 2009-04-21
1115 2009-04-20 661,071 -39,783 0.04 72 1,524,745,681 9,371,993 14.18 2009-04-16
1116 2009-04-17 700,854 8,464 0.05 73 1,524,745,681 9,770,396 13.94 2009-04-15
1117 2009-04-16 692,390 -1,693 0.05 72 1,526,381,854 9,243,402 13.35 2009-04-14
1118 2009-04-15 694,083 -84,644 0.05 73 1,526,381,854 8,724,804 12.57 2009-04-09
1119 2009-04-07 778,727 -4,232 0.05 74 1,526,381,854 9,531,201 12.24 2009-04-03
1120 2009-04-03 782,959 -355,506 0.05 75 1,526,381,854 8,361,998 10.68 2009-04-01
1121 2009-04-02 1,138,465 -84,644 0.07 77 1,526,381,854 11,809,101 10.37 2009-03-31
1122 2009-04-01 1,223,109 79,565 0.08 77 1,526,381,854 12,282,498 10.04 2009-03-30
1123 2009-03-31 1,143,544 -12,696 0.07 77 1,526,381,854 12,537,284 10.96 2009-03-27
1124 2009-03-27 1,156,240 -1,696 0.07 77 1,557,171,194 11,419,758 9.877 2009-03-25
1125 2009-03-26 1,157,936 3 0.07 79 1,557,171,194 12,175,230 10.51 2009-03-24
1126 2009-03-25 1,157,933 -12,697 0.07 78 1,557,171,194 11,463,839 9.900 2009-03-23
1127 2009-03-24 1,170,630 -846 0.08 79 1,557,171,194 10,566,122 9.026 2009-03-20
1128 2009-03-23 1,171,476 -253,086 0.08 80 1,557,171,194 10,822,878 9.239 2009-03-19
1129 2009-03-20 1,424,562 -4,233 0.09 81 1,557,171,194 12,454,196 8.742 2009-03-18
1130 2009-03-19 1,428,795 -4,232 0.09 81 1,557,171,194 12,052,323 8.435 2009-03-17
1131 2009-03-18 1,433,027 -846 0.09 82 1,557,171,194 12,121,881 8.459 2009-03-16
1132 2009-03-17 1,433,873 -23,701 0.09 83 1,557,171,194 11,519,197 8.034 2009-03-13
1133 2009-03-09 1,457,574 -5,925 0.09 84 1,557,171,194 10,779,722 7.396 2009-03-05
1134 2009-03-06 1,463,499 -2,539 0.09 85 1,557,171,194 10,477,741 7.159 2009-03-04
1135 2009-03-02 1,466,038 4,232 0.09 85 1,557,171,194 9,733,839 6.640 2009-02-26
1136 2009-02-26 1,461,806 4,232 0.09 84 1,557,171,194 10,258,381 7.018 2009-02-24
1137 2009-02-17 1,457,574 21,161 0.09 83 1,561,615,016 11,089,682 7.608 2009-02-13
1138 2009-02-11 1,436,413 84,645 0.09 82 1,561,615,016 11,709,303 8.152 2009-02-09
1139 2009-02-10 1,351,768 -4,233 0.09 82 1,561,615,016 10,859,597 8.034 2009-02-06
1140 2009-02-09 1,356,001 -11,003 0.09 82 1,561,615,016 9,708,123 7.159 2009-02-05
1141 2009-02-06 1,367,004 -1,693 0.09 83 1,561,615,016 9,334,697 6.829 2009-02-04
1142 2009-02-04 1,368,697 1,693 0.09 84 1,561,615,016 9,184,558 6.710 2009-02-02
1143 2009-01-23 1,367,004 42,322 0.09 83 1,561,615,016 9,270,097 6.781 2009-01-21
1144 2009-01-21 1,324,682 96,494 0.08 82 1,561,615,016 8,576,198 6.474 2009-01-19
1145 2009-01-20 1,228,188 12,697 0.08 82 1,561,615,016 8,706,001 7.088 2009-01-16
1146 2009-01-16 1,215,491 -2,540 0.08 81 1,561,615,016 9,333,998 7.679 2009-01-14
1147 2009-01-15 1,218,031 2,540 0.08 82 1,561,615,016 9,123,264 7.490 2009-01-13
1148 2009-01-12 1,215,491 4,232 0.08 81 1,561,615,016 11,172,078 9.191 2009-01-08
1149 2009-01-02 1,211,259 4,232 0.08 80 1,561,615,016 11,934,540 9.853 2008-12-29
1150 2008-12-23 1,207,027 4,232 0.08 80 1,572,513,808 12,605,842 10.44 2008-12-19
1151 2008-12-22 1,202,795 -126,966 0.08 80 1,572,513,808 12,220,604 10.16 2008-12-18
1152 2008-12-16 1,329,761 4,232 0.08 80 1,572,513,808 11,939,601 8.979 2008-12-12
1153 2008-12-12 1,325,529 76,180 0.08 79 1,572,513,808 12,152,163 9.168 2008-12-10
1154 2008-12-04 1,249,349 -4,232 0.08 78 1,572,513,808 9,092,161 7.278 2008-12-02
1155 2008-12-02 1,253,581 -8,465 0.08 79 1,572,513,808 8,826,759 7.041 2008-11-28
1156 2008-11-28 1,262,046 -9,310 0.08 80 1,578,873,129 7,514,643 5.954 2008-11-26
1157 2008-11-26 1,271,356 -5,079 0.08 82 1,578,873,129 6,819,078 5.364 2008-11-24
1158 2008-11-25 1,276,435 4,232 0.08 83 1,578,873,129 6,755,840 5.293 2008-11-21
1159 2008-11-19 1,272,203 12,697 0.08 82 1,578,873,129 8,056,081 6.332 2008-11-17
1160 2008-11-18 1,259,506 -8,465 0.08 80 1,578,873,129 8,630,399 6.852 2008-11-14
1161 2008-11-17 1,267,971 8,465 0.08 81 1,578,873,129 8,868,163 6.994 2008-11-13
1162 2008-11-14 1,259,506 -4,232 0.08 80 1,578,873,129 9,493,438 7.537 2008-11-12
1163 2008-11-06 1,263,738 -4,233 0.08 81 1,578,873,129 8,271,217 6.545 2008-11-04
1164 2008-11-05 1,267,971 -846 0.08 81 1,578,873,129 7,909,442 6.238 2008-11-03
1165 2008-11-04 1,268,817 4,232 0.08 82 1,578,873,129 7,405,060 5.836 2008-10-31
1166 2008-11-03 1,264,585 5,925 0.08 81 1,578,873,129 7,021,801 5.553 2008-10-30
1167 2008-10-31 1,258,660 847 0.08 81 1,578,873,129 6,334,621 5.033 2008-10-29
1168 2008-10-30 1,257,813 84,644 0.08 80 1,585,242,608 6,122,318 4.867 2008-10-28
1169 2008-10-29 1,173,169 465,543 0.07 80 1,585,242,608 6,098,400 5.198 2008-10-27
1170 2008-10-28 707,626 3,386 0.04 79 1,585,242,608 4,347,201 6.143 2008-10-24
1171 2008-10-27 704,240 -1,469,062 0.04 78 1,585,242,608 5,158,400 7.325 2008-10-23
1172 2008-10-23 2,173,302 1,692 0.14 79 1,585,242,608 15,662,192 7.207 2008-10-21
1173 2008-10-17 2,171,610 38,090 0.14 78 1,585,242,608 15,136,883 6.970 2008-10-15
1174 2008-10-16 2,133,520 847 0.13 77 1,585,242,608 16,635,784 7.797 2008-10-14
1175 2008-10-15 2,132,673 5,078 0.13 76 1,585,242,608 15,621,351 7.325 2008-10-13
1176 2008-10-14 2,127,595 847 0.13 75 1,585,242,608 15,332,798 7.207 2008-10-10
1177 2008-10-13 2,126,748 3,386 0.13 74 1,585,242,608 15,728,706 7.396 2008-10-09
1178 2008-10-10 2,123,362 7,618 0.13 73 1,585,242,608 15,452,807 7.278 2008-10-08
1179 2008-10-09 2,115,744 402,906 0.13 70 1,585,242,608 16,897,110 7.986 2008-10-06
1180 2008-10-08 1,712,838 -1,693 0.11 67 1,585,242,608 15,702,928 9.168 2008-10-03
1181 2008-10-06 1,714,531 -1,693 0.11 68 1,585,242,608 15,839,983 9.239 2008-10-02
1182 2008-10-03 1,716,224 3,386 0.11 69 1,585,242,608 14,030,808 8.175 2008-09-30
1183 2008-09-30 1,712,838 23,701 0.11 68 1,585,242,608 14,772,084 8.624 2008-09-26
1184 2008-09-29 1,689,137 10,157 0.11 66 1,585,242,608 13,689,627 8.105 2008-09-25
1185 2008-09-26 1,678,980 8,464 0.11 62 1,585,242,608 15,641,402 9.316 2008-09-24
1186 2008-09-25 1,670,516 127,165 0.11 61 1,585,242,608 17,268,036 10.34 2008-09-23
1187 2008-09-23 1,543,351 -3,918 0.11 60 1,467,543,773 16,386,844 10.62 2008-09-19
1188 2008-09-22 1,547,269 25,075 0.11 60 1,467,543,773 14,177,432 9.163 2008-09-18
1189 2008-09-19 1,522,194 13,321 0.10 59 1,467,543,773 13,986,524 9.188 2008-09-17
1190 2008-09-18 1,508,873 -2,059,293 0.10 57 1,467,543,773 14,018,171 9.290 2008-09-16
1191 2008-09-17 3,568,166 12,538 0.24 57 1,467,543,773 39,160,731 10.98 2008-09-12
1192 2008-09-16 3,555,628 3,421,633 0.24 55 1,467,543,773 37,208,097 10.46 2008-09-11
1193 2008-09-11 133,995 784 0.01 54 1,467,543,773 1,573,199 11.74 2008-09-09
1194 2008-09-09 133,211 -78,360 0.01 53 1,467,543,773 1,614,994 12.12 2008-09-05
1195 2008-09-05 211,571 83,061 0.01 54 1,467,543,773 2,699,998 12.76 2008-09-03
1196 2008-08-14 128,510 3,918 0.01 53 1,467,543,773 2,000,802 15.57 2008-08-12
1197 2008-07-25 124,592 -1,567 0.01 52 1,467,543,773 2,499,482 20.06 2008-07-23
1198 2008-07-23 126,159 -11,754 0.01 53 1,467,543,773 2,398,898 19.01 2008-07-21
1199 2008-07-22 137,913 1,567 0.01 55 1,467,543,773 2,428,799 17.61 2008-07-18
1200 2008-07-17 136,346 1,567 0.01 54 1,467,543,773 2,484,723 18.22 2008-07-15
1201 2008-07-16 134,779 11,754 0.01 53 1,467,543,773 2,707,287 20.09 2008-07-14
1202 2008-07-14 123,025 -18,022 0.01 52 1,467,543,773 2,417,806 19.65 2008-07-10
1203 2008-07-04 141,047 19,589 0.01 53 1,467,543,773 2,379,593 16.87 2008-07-02
1204 2008-06-30 121,458 4,702 0.01 52 1,467,543,773 2,170,009 17.87 2008-06-26
1205 2008-06-20 116,756 3,918 0.01 51 1,467,543,773 2,473,401 21.18 2008-06-18
1206 2008-06-18 112,838 -49,367 0.01 50 1,467,543,773 2,471,041 21.90 2008-06-16
1207 2008-06-17 162,205 -44,665 0.01 51 1,467,543,773 3,394,809 20.93 2008-06-13
1208 2008-06-16 206,870 11,754 0.01 51 1,467,543,773 4,382,409 21.18 2008-06-12
1209 2008-06-12 195,116 94,032 0.01 49 1,467,543,773 4,257,908 21.82 2008-06-10
1210 2008-06-02 101,084 -57,986 0.01 48 1,467,543,773 2,496,279 24.70 2008-05-29
1211 2008-05-30 159,070 1,785 0.01 49 1,467,543,773 3,792,080 23.84 2008-05-28
1212 2008-05-28 157,285 771 0.01 49 1,443,958,248 3,684,247 23.42 2008-05-26
1213 2008-05-27 156,514 2,313 0.01 49 1,443,958,248 3,779,868 24.15 2008-05-23
1214 2008-05-26 154,201 771 0.01 48 1,443,958,248 3,872,008 25.11 2008-05-22
1215 2008-05-23 153,430 771 0.01 48 1,443,958,248 3,848,668 25.08 2008-05-21
1216 2008-05-22 152,659 2,313 0.01 48 1,443,958,248 3,944,169 25.84 2008-05-20
1217 2008-05-19 150,346 2,313 0.01 48 1,443,958,248 3,939,009 26.20 2008-05-15
1218 2008-05-14 148,033 771 0.01 49 1,443,958,248 3,828,489 25.86 2008-05-09
1219 2008-05-13 147,262 -3,084 0.01 48 1,443,958,248 3,896,409 26.46 2008-05-08
1220 2008-05-09 150,346 771 0.01 48 1,443,958,248 4,079,409 27.13 2008-05-07
1221 2008-05-08 149,575 -771 0.01 48 1,443,958,248 4,345,610 29.05 2008-05-06
1222 2008-05-06 150,346 -12,336 0.01 48 1,443,958,248 4,547,410 30.25 2008-05-02
1223 2008-05-05 162,682 -7,710 0.01 49 1,443,958,248 4,574,488 28.12 2008-04-30
1224 2008-04-30 170,392 -7,710 0.01 48 1,443,958,248 4,755,927 27.91 2008-04-28
1225 2008-04-25 178,102 -3,855 0.01 48 1,443,958,248 4,841,766 27.19 2008-04-23
1226 2008-04-24 181,957 -5,397 0.01 48 1,443,958,248 4,531,205 24.90 2008-04-22
1227 2008-04-23 187,354 -3,855 0.01 49 1,443,958,248 4,281,664 22.85 2008-04-21
1228 2008-04-18 191,209 -38,550 0.01 50 1,443,958,248 3,814,243 19.95 2008-04-16
1229 2008-04-17 229,759 3,855 0.02 51 1,443,958,248 4,636,880 20.18 2008-04-15
1230 2008-04-16 225,904 39,321 0.02 50 1,443,958,248 4,746,600 21.01 2008-04-14
1231 2008-04-15 186,583 -2,313 0.01 48 1,443,958,248 4,239,844 22.72 2008-04-11
1232 2008-04-11 188,896 2,313 0.01 49 1,443,958,248 4,116,004 21.79 2008-04-09
1233 2008-04-09 186,583 -15,420 0.01 48 1,443,958,248 4,423,764 23.71 2008-04-07
1234 2008-04-08 202,003 -3,084 0.01 49 1,443,958,248 4,663,603 23.09 2008-04-03
1235 2008-04-07 205,087 -771 0.01 49 1,443,958,248 4,468,802 21.79 2008-04-02
1236 2008-04-03 205,858 20,817 0.01 48 1,443,958,248 4,288,022 20.83 2008-04-01
1237 2008-04-01 185,041 19,275 0.01 47 1,443,958,248 4,027,204 21.76 2008-03-28
1238 2008-03-27 165,766 -50,115 0.01 47 1,443,958,248 3,061,605 18.47 2008-03-25
1239 2008-03-26 215,881 6,168 0.01 47 1,443,958,248 3,696,001 17.12 2008-03-20
1240 2008-03-20 209,713 -3,855 0.01 47 1,443,958,248 3,699,201 17.64 2008-03-18
1241 2008-03-19 213,568 -111,795 0.01 47 1,443,958,248 3,645,321 17.07 2008-03-17
1242 2008-03-18 325,363 120,276 0.02 48 1,443,958,248 6,287,792 19.33 2008-03-14
1243 2008-03-17 205,087 2,313 0.01 47 1,443,958,248 4,154,922 20.26 2008-03-13
1244 2008-03-14 202,774 -32,382 0.01 47 1,443,958,248 4,560,423 22.49 2008-03-12
1245 2008-03-13 235,156 36,237 0.02 48 1,443,958,248 5,233,799 22.26 2008-03-11
1246 2008-03-12 198,919 -61,680 0.01 47 1,443,958,248 4,386,003 22.05 2008-03-10
1247 2008-03-07 260,599 -1,542 0.02 48 1,443,958,248 6,469,317 24.82 2008-03-05
1248 2008-03-06 262,141 4,626 0.02 48 1,443,958,248 6,908,796 26.36 2008-03-04
1249 2008-03-05 257,515 30,840 0.02 48 1,443,958,248 7,013,997 27.24 2008-03-03
1250 2008-03-04 226,675 30,840 0.02 48 1,443,958,248 6,503,280 28.69 2008-02-29
1251 2008-03-03 195,835 -214,339 0.01 47 1,443,958,248 5,781,044 29.52 2008-02-28
1252 2008-02-29 410,174 -3,855 0.03 48 1,443,958,248 12,299,846 29.99 2008-02-27
1253 2008-02-28 414,029 19,275 0.03 48 1,443,958,248 11,599,205 28.02 2008-02-26
1254 2008-02-27 394,754 60,910 0.03 48 1,443,958,248 10,915,848 27.65 2008-02-25
1255 2008-02-26 333,844 -7,710 0.02 48 1,443,958,248 9,196,907 27.55 2008-02-22
1256 2008-02-25 341,554 2,313 0.02 48 1,443,958,248 9,657,386 28.27 2008-02-21
1257 2008-02-22 339,241 -73,246 0.02 48 1,443,958,248 9,926,386 29.26 2008-02-20
1258 2008-02-21 412,487 -1,542 0.03 48 1,443,958,248 12,604,606 30.56 2008-02-19
1259 2008-02-20 414,029 43,947 0.03 48 1,443,958,248 12,329,526 29.78 2008-02-18
1260 2008-02-19 370,082 771 0.03 48 1,443,958,248 11,232,012 30.35 2008-02-15
1261 2008-02-18 369,311 -23,130 0.03 48 1,443,958,248 11,131,972 30.14 2008-02-14
1262 2008-02-15 392,441 -3,855 0.03 48 1,443,958,248 11,096,208 28.27 2008-02-13
1263 2008-02-14 396,296 57,826 0.03 48 1,443,958,248 10,855,687 27.39 2008-02-12
1264 2008-02-13 338,470 -34,696 0.02 48 1,443,958,248 8,779,988 25.94 2008-02-11
1265 2008-02-12 373,166 -38,550 0.03 48 1,443,958,248 9,738,090 26.10 2008-02-06
1266 2008-02-11 411,716 -4,626 0.03 48 1,443,958,248 10,893,605 26.46 2008-02-04
1267 2008-02-05 416,342 77,101 0.03 48 1,443,958,248 10,227,604 24.57 2008-02-01
1268 2008-02-04 339,241 3,855 0.02 48 1,443,958,248 7,576,789 22.33 2008-01-31
1269 2008-01-31 335,386 -37,780 0.02 48 1,443,958,248 8,891,388 26.51 2008-01-29
1270 2008-01-30 373,166 19,275 0.03 48 1,443,958,248 9,970,410 26.72 2008-01-28
1271 2008-01-29 353,891 -771 0.02 48 1,443,958,248 10,098,013 28.53 2008-01-25
1272 2008-01-28 354,662 -17,733 0.02 48 1,443,958,248 9,034,411 25.47 2008-01-24
1273 2008-01-25 372,395 57,826 0.03 48 1,443,958,248 9,254,289 24.85 2008-01-23
1274 2008-01-24 314,569 13,107 0.02 49 1,443,958,248 7,001,272 22.26 2008-01-22
1275 2008-01-23 301,462 8,481 0.02 48 1,443,958,248 7,515,012 24.93 2008-01-21
1276 2008-01-22 292,981 -11,565 0.02 48 1,443,958,248 8,086,392 27.60 2008-01-18
1277 2008-01-21 304,546 -42,406 0.02 48 1,443,958,248 8,326,591 27.34 2008-01-17
1278 2008-01-18 346,952 -17,733 0.02 49 1,443,958,248 9,270,013 26.72 2008-01-16
1279 2008-01-17 364,685 65,536 0.03 49 1,443,958,248 10,973,612 30.09 2008-01-15
1280 2008-01-15 299,149 -132,613 0.02 48 1,443,958,248 9,684,470 32.37 2008-01-11
1281 2008-01-14 431,762 74,787 0.03 47 1,443,958,248 13,977,604 32.37 2008-01-10
1282 2008-01-11 356,975 57,826 0.02 47 1,443,958,248 11,519,454 32.27 2008-01-09
1283 2008-01-10 299,149 -1,542 0.02 47 1,443,958,248 9,249,910 30.92 2008-01-08
1284 2008-01-09 300,691 2,313 0.02 47 1,443,958,248 9,484,790 31.54 2008-01-07
1285 2008-01-07 298,378 1,542 0.02 47 1,443,958,248 10,077,470 33.77 2008-01-03
1286 2008-01-03 296,836 -26,985 0.02 47 1,443,958,248 10,933,989 36.84 2007-12-31
1287 2008-01-02 323,821 -30,841 0.02 48 1,443,958,248 11,927,985 36.84 2007-12-27
1288 2007-12-28 354,662 -11,565 0.02 47 1,443,958,248 13,248,017 37.35 2007-12-24
1289 2007-12-27 366,227 3,855 0.03 47 1,443,958,248 12,616,014 34.45 2007-12-20
1290 2007-12-20 362,372 38,551 0.03 47 1,443,958,248 12,220,014 33.72 2007-12-18
1291 2007-12-19 323,821 -7,710 0.02 47 1,443,958,248 10,987,186 33.93 2007-12-17
1292 2007-12-18 331,531 3,855 0.02 47 1,443,958,248 11,351,985 34.24 2007-12-14
1293 2007-12-17 327,676 10,794 0.02 47 1,443,958,248 12,103,984 36.94 2007-12-13
1294 2007-12-11 316,882 -40,093 0.02 46 1,443,958,248 13,234,184 41.76 2007-12-07
1295 2007-12-10 356,975 -37,008 0.02 48 1,443,958,248 15,093,819 42.28 2007-12-06
1296 2007-12-07 393,983 771 0.03 47 1,443,958,248 16,127,171 40.93 2007-12-05
1297 2007-12-05 393,212 -37,779 0.03 47 1,443,958,248 16,014,011 40.73 2007-12-03
1298 2007-12-04 430,991 -6,168 0.03 47 1,443,958,248 17,217,205 39.95 2007-11-30
1299 2007-12-03 437,159 9,252 0.03 47 1,443,958,248 16,238,883 37.15 2007-11-29
1300 2007-11-30 427,907 -771 0.03 47 1,443,958,248 15,096,005 35.28 2007-11-28
1301 2007-11-29 428,678 -33,153 0.03 47 1,443,958,248 15,100,964 35.23 2007-11-27
1302 2007-11-28 461,831 19,275 0.03 47 1,443,958,248 16,364,679 35.43 2007-11-26
1303 2007-11-27 442,556 23,130 0.03 47 1,443,958,248 15,153,602 34.24 2007-11-23
1304 2007-11-26 419,426 42,405 0.03 47 1,443,958,248 14,622,726 34.86 2007-11-22
1305 2007-11-22 377,021 -943,708 0.03 46 1,443,958,248 14,415,733 38.24 2007-11-20
1306 2007-11-21 1,320,729 -94,062 0.09 49 1,443,958,248 50,430,728 38.18 2007-11-19
1307 2007-11-20 1,414,791 -13,878 0.10 48 1,443,958,248 56,444,592 39.90 2007-11-16
1308 2007-11-19 1,428,669 2,313 0.10 48 1,443,958,248 60,481,909 42.33 2007-11-15
1309 2007-11-16 1,426,356 -458,747 0.10 48 1,443,958,248 62,159,989 43.58 2007-11-14
1310 2007-11-15 1,885,103 54,741 0.13 48 1,443,958,248 78,239,990 41.50 2007-11-13
1311 2007-11-14 1,830,362 -3,084 0.13 46 1,443,958,248 82,805,120 45.24 2007-11-12
1312 2007-11-13 1,833,446 -771 0.13 47 1,443,958,248 88,842,079 48.46 2007-11-09
1313 2007-11-12 1,834,217 82,497 0.13 47 1,443,958,248 89,069,759 48.56 2007-11-08
1314 2007-11-09 1,751,720 -6,168 0.12 47 1,443,958,248 89,516,817 51.10 2007-11-07
1315 2007-11-08 1,757,888 -74,016 0.12 47 1,443,958,248 83,174,415 47.31 2007-11-06
1316 2007-11-07 1,831,904 -17,733 0.13 47 1,443,958,248 83,920,319 45.81 2007-11-05
1317 2007-11-06 1,849,637 131,070 0.13 47 1,443,958,248 91,257,955 49.34 2007-11-02
1318 2007-11-05 1,718,567 336,929 0.12 47 1,443,958,248 86,752,704 50.48 2007-11-01
1319 2007-11-02 1,381,638 54,741 0.10 47 1,443,958,248 66,519,038 48.15 2007-10-31
1320 2007-11-01 1,326,897 -89,436 0.09 47 1,443,958,248 62,988,609 47.47 2007-10-30
1321 2007-10-31 1,416,333 374,707 0.10 46 1,443,958,248 65,029,791 45.91 2007-10-29
1322 2007-10-30 1,041,626 164,224 0.07 47 1,443,958,248 45,879,979 44.05 2007-10-26
1323 2007-10-29 877,402 107,941 0.06 47 1,443,958,248 38,191,287 43.53 2007-10-25
1324 2007-10-26 769,461 16,962 0.05 47 1,443,958,248 33,333,184 43.32 2007-10-24
1325 2007-10-25 752,499 238,240 0.05 47 1,443,958,248 32,012,788 42.54 2007-10-23
1326 2007-10-24 514,259 96,375 0.04 47 1,443,958,248 22,010,989 42.80 2007-10-22
1327 2007-10-23 417,884 25,443 0.03 46 1,443,958,248 18,428,008 44.10 2007-10-18
1328 2007-10-22 392,441 1,542 0.03 47 1,443,958,248 17,082,052 43.53 2007-10-17
1329 2007-10-18 390,899 -1,542 0.03 46 1,443,958,248 17,745,013 45.40 2007-10-16
1330 2007-10-17 392,441 -20,046 0.03 46 1,443,958,248 17,550,333 44.72 2007-10-15
1331 2007-10-16 412,487 -42,405 0.03 48 1,443,958,248 18,596,609 45.08 2007-10-12
1332 2007-10-15 454,892 -1,542 0.03 49 1,443,958,248 20,579,200 45.24 2007-10-11
1333 2007-10-12 456,434 33,153 0.03 49 1,443,958,248 19,654,400 43.06 2007-10-10
1334 2007-10-10 423,281 -38,550 0.03 50 1,443,958,248 17,985,246 42.49 2007-10-08
1335 2007-10-09 461,831 38,550 0.03 50 1,443,958,248 19,593,512 42.43 2007-10-05
1336 2007-10-08 423,281 36,006 0.03 49 1,443,958,248 17,319,004 40.92 2007-10-04
1337 2007-10-05 387,275 -74,534 0.03 48 1,439,085,996 17,438,422 45.03 2007-10-03
1338 2007-10-04 461,809 -769 0.03 48 1,439,085,996 20,433,978 44.25 2007-10-02
1339 2007-10-03 462,578 19,979 0.03 48 1,439,085,996 19,649,284 42.48 2007-09-28
1340 2007-09-28 442,599 23,052 0.03 48 1,439,085,996 20,390,379 46.07 2007-09-25
1341 2007-09-27 419,547 6,147 0.03 47 1,439,085,996 19,153,662 45.65 2007-09-24
1342 2007-09-24 413,400 19,210 0.03 46 1,439,085,996 18,248,952 44.14 2007-09-20
1343 2007-09-21 394,190 -140,618 0.03 46 1,439,085,996 17,441,994 44.25 2007-09-19
1344 2007-09-20 534,808 769 0.04 47 1,439,085,996 21,214,093 39.67 2007-09-18
1345 2007-09-19 534,039 -42,262 0.04 48 1,439,085,996 22,184,389 41.54 2007-09-17
1346 2007-09-18 576,301 -3,074 0.04 49 1,439,085,996 23,759,985 41.23 2007-09-14
1347 2007-09-17 579,375 -768 0.04 50 1,439,085,996 23,343,841 40.29 2007-09-13
1348 2007-09-14 580,143 -18,442 0.04 51 1,439,085,996 23,133,185 39.87 2007-09-12
1349 2007-09-13 598,585 -19,210 0.04 51 1,439,085,996 23,276,519 38.89 2007-09-11
1350 2007-09-12 617,795 12,294 0.04 51 1,439,085,996 24,731,037 40.03 2007-09-10
1351 2007-09-11 605,501 -24,588 0.04 51 1,439,085,996 24,018,254 39.67 2007-09-07
1352 2007-09-10 630,089 36,114 0.04 50 1,439,085,996 24,599,981 39.04 2007-09-06
1353 2007-09-07 593,975 -79,145 0.04 50 1,439,085,996 22,942,655 38.63 2007-09-05
1354 2007-09-06 673,120 -59,167 0.05 50 1,439,085,996 25,894,560 38.47 2007-09-04
1355 2007-09-05 732,287 61,472 0.05 51 1,439,085,996 27,255,802 37.22 2007-09-03
1356 2007-09-04 670,815 38,420 0.05 51 1,439,085,996 24,793,208 36.96 2007-08-31
1357 2007-09-03 632,395 84,524 0.04 51 1,439,085,996 23,142,771 36.60 2007-08-30
1358 2007-08-31 547,871 109,882 0.04 50 1,439,085,996 19,193,977 35.03 2007-08-29
1359 2007-08-30 437,989 -59,225 0.03 50 1,439,085,996 16,347,598 37.32 2007-08-28
1360 2007-08-29 497,214 -1,536 0.03 51 1,439,085,996 19,127,552 38.47 2007-08-27
1361 2007-08-28 498,750 -153,681 0.03 51 1,439,085,996 17,992,344 36.07 2007-08-24
1362 2007-08-27 652,431 3,842 0.05 51 1,439,085,996 22,857,107 35.03 2007-08-23
1363 2007-08-24 648,589 23,052 0.05 51 1,439,085,996 22,081,010 34.04 2007-08-22
1364 2007-08-23 625,537 -35,346 0.04 51 1,439,085,996 21,035,707 33.63 2007-08-21
1365 2007-08-22 660,883 42,262 0.05 52 1,439,085,996 21,329,853 32.27 2007-08-20
1366 2007-08-21 618,621 768 0.04 52 1,439,085,996 18,355,707 29.67 2007-08-17
1367 2007-08-20 617,853 6,916 0.04 53 1,439,085,996 18,236,430 29.52 2007-08-16
1368 2007-08-17 610,937 -101,429 0.04 53 1,439,085,996 19,940,478 32.64 2007-08-15
1369 2007-08-16 712,366 46,872 0.05 54 1,439,085,996 24,029,780 33.73 2007-08-14
1370 2007-08-15 665,494 -4,610 0.05 54 1,439,085,996 22,691,178 34.10 2007-08-13
1371 2007-08-13 670,104 768 0.05 53 1,439,085,996 24,592,514 36.70 2007-08-09
1372 2007-08-10 669,336 19,210 0.05 53 1,439,085,996 24,146,213 36.07 2007-08-08
1373 2007-08-09 650,126 3,842 0.05 53 1,439,085,996 22,877,883 35.19 2007-08-07
1374 2007-08-08 646,284 202,090 0.04 53 1,439,085,996 23,550,116 36.44 2007-08-06
1375 2007-08-07 444,194 -2,305 0.03 53 1,439,085,996 16,463,580 37.06 2007-08-03
1376 2007-08-06 446,499 20,747 0.03 53 1,439,085,996 16,153,882 36.18 2007-08-02
1377 2007-08-03 425,752 -36,115 0.03 53 1,439,085,996 15,026,505 35.29 2007-08-01
1378 2007-08-02 461,867 -769 0.03 53 1,439,085,996 16,709,880 36.18 2007-07-31
1379 2007-08-01 462,636 41,494 0.03 53 1,439,085,996 16,135,626 34.88 2007-07-30
1380 2007-07-31 421,142 7,684 0.03 52 1,439,085,996 14,622,647 34.72 2007-07-27
1381 2007-07-27 413,458 2,373 0.03 51 1,439,085,996 15,281,337 36.96 2007-07-25
1382 2007-07-26 411,085 1,594 0.03 52 1,439,085,996 15,108,033 36.75 2007-07-24
1383 2007-07-25 409,491 16,136 0.03 52 1,439,085,996 15,646,313 38.21 2007-07-23
1384 2007-07-24 393,355 -77,608 0.03 51 1,439,085,996 13,780,702 35.03 2007-07-20
1385 2007-07-20 470,963 73,766 0.03 52 1,439,085,996 14,685,381 31.18 2007-07-18
1386 2007-07-18 397,197 -38,420 0.03 53 1,439,085,996 12,095,767 30.45 2007-07-16
1387 2007-07-17 435,617 38,420 0.03 52 1,439,085,996 13,265,765 30.45 2007-07-13
1388 2007-07-16 397,197 -38,343 0.03 52 1,439,085,996 11,661,560 29.36 2007-07-12
1389 2007-07-13 435,540 39,957 0.03 52 1,439,085,996 12,787,297 29.36 2007-07-11
1390 2007-07-12 395,583 -54,556 0.03 52 1,439,085,996 12,026,024 30.40 2007-07-10
1391 2007-07-11 450,139 15,368 0.03 50 1,439,085,996 13,684,568 30.40 2007-07-09
1392 2007-07-10 434,771 38,420 0.03 49 1,439,085,996 12,764,719 29.36 2007-07-06
1393 2007-07-09 396,351 5,379 0.03 49 1,439,085,996 11,863,679 29.93 2007-07-05
1394 2007-07-06 390,972 3,842 0.03 47 1,439,085,996 11,723,026 29.98 2007-07-04
1395 2007-07-05 387,130 -11,526 0.03 47 1,439,085,996 10,741,270 27.75 2007-07-03
1396 2007-07-04 398,656 -3,074 0.03 47 1,439,085,996 10,625,267 26.65 2007-06-29
1397 2007-07-03 401,730 14,600 0.03 49 1,439,085,996 10,644,460 26.50 2007-06-28
1398 2007-06-29 387,130 -41,494 0.03 49 1,439,085,996 9,915,019 25.61 2007-06-27
1399 2007-06-28 428,624 23,052 0.03 49 1,439,085,996 11,200,871 26.13 2007-06-26
1400 2007-06-27 405,572 -768 0.03 49 1,439,085,996 10,577,360 26.08 2007-06-25
1401 2007-06-26 406,340 0.03 49 1,439,085,996 10,544,508 25.95 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top