Agile Group Holdings Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	03383	2005-12-15

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	1,195,482,069	-3,230,152	23.6915	5,046,047,500	2025-09-30
2	2025-10-09	1,198,712,221	1,583,455	23.7555	5,046,047,500	2025-09-30
3	2025-10-08	1,197,128,766	716,883	23.7241	5,046,047,500	2025-09-30
4	2025-10-06	1,196,411,883	3,578,000	23.7099	5,046,047,500	2025-09-30
5	2025-10-03	1,192,833,883	5,066,000	23.6390	5,046,047,500	2025-09-30
6	2025-10-02	1,187,767,883	625,270	23.5386	5,046,047,500	2025-09-30
7	2025-09-30	1,187,142,613	2,986,000	23.5262	5,046,047,500	2025-09-30
8	2025-09-29	1,184,156,613	304,000	23.4670	5,046,047,500	2025-08-31
9	2025-09-26	1,183,852,613	1,432,000	23.4610	5,046,047,500	2025-08-31
10	2025-09-25	1,182,420,613	-9,366,279	23.4326	5,046,047,500	2025-08-31
11	2025-09-24	1,191,786,892	-3,682,942	23.6182	5,046,047,500	2025-08-31
12	2025-09-23	1,195,469,834	51,217,279	23.6912	5,046,047,500	2025-08-31
13	2025-09-22	1,144,252,555	3,927,927	22.6762	5,046,047,500	2025-08-31
14	2025-09-19	1,140,324,628	1,730,240	22.5984	5,046,047,500	2025-08-31
15	2025-09-18	1,138,594,388	-4,500,903	22.5641	5,046,047,500	2025-08-31
16	2025-09-17	1,143,095,291	-1,728,509	22.6533	5,046,047,500	2025-08-31
17	2025-09-16	1,144,823,800	5,528,700	22.6875	5,046,047,500	2025-08-31
18	2025-09-15	1,139,295,100	-4,873,800	22.5780	5,046,047,500	2025-08-31
19	2025-09-12	1,144,168,900	2,545,616	22.6746	5,046,047,500	2025-08-31
20	2025-09-11	1,141,623,284	-2,080,200	22.6241	5,046,047,500	2025-08-31
21	2025-09-10	1,143,703,484	651,246	22.6653	5,046,047,500	2025-08-31
22	2025-09-09	1,143,052,238	2,371,470	22.6524	5,046,047,500	2025-08-31
23	2025-09-08	1,140,680,768	1,243,179	22.6054	5,046,047,500	2025-08-31
24	2025-09-05	1,139,437,589	1,123,034	22.5808	5,046,047,500	2025-08-31
25	2025-09-04	1,138,314,555	159,039	22.5585	5,046,047,500	2025-08-31
26	2025-09-03	1,138,155,516	755,713	22.5554	5,046,047,500	2025-08-31
27	2025-09-02	1,137,399,803	-880,179	22.5404	5,046,047,500	2025-08-31
28	2025-09-01	1,138,279,982	-720,821	22.5579	5,046,047,500	2025-08-31
29	2025-08-29	1,139,000,803	505,421	22.5721	5,046,047,500	2025-07-31
30	2025-08-28	1,138,495,382	437,275	22.5621	5,046,047,500	2025-07-31
31	2025-08-27	1,138,058,107	688,111	22.5535	5,046,047,500	2025-07-31
32	2025-08-26	1,137,369,996	144,000	22.5398	5,046,047,500	2025-07-31
33	2025-08-25	1,137,225,996	236,000	22.5370	5,046,047,500	2025-07-31
34	2025-08-22	1,136,989,996	-1,439,821	22.5323	5,046,047,500	2025-07-31
35	2025-08-21	1,138,429,817	-1,580,000	22.5608	5,046,047,500	2025-07-31
36	2025-08-20	1,140,009,817	-41,000	22.5921	5,046,047,500	2025-07-31
37	2025-08-19	1,140,050,817	-1,246,000	22.5929	5,046,047,500	2025-07-31
38	2025-08-18	1,141,296,817	-1,034,300	22.6176	5,046,047,500	2025-07-31
39	2025-08-15	1,142,331,117	1,686,000	22.6381	5,046,047,500	2025-07-31
40	2025-08-14	1,140,645,117	-2,288,691	22.6047	5,046,047,500	2025-07-31
41	2025-08-13	1,142,933,808	-704,000	22.6501	5,046,047,500	2025-07-31
42	2025-08-12	1,143,637,808	-915,100	22.6640	5,046,047,500	2025-07-31
43	2025-08-11	1,144,552,908	1,243,750	22.6822	5,046,047,500	2025-07-31
44	2025-08-08	1,143,309,158	-1,463,022	22.6575	5,046,047,500	2025-07-31
45	2025-08-07	1,144,772,180	1,972,000	22.6865	5,046,047,500	2025-07-31
46	2025-08-06	1,142,800,180	-1,260,941	22.6474	5,046,047,500	2025-07-31
47	2025-08-05	1,144,061,121	1,087,179	22.6724	5,046,047,500	2025-07-31
48	2025-08-04	1,142,973,942	4,107,483	22.6509	5,046,047,500	2025-07-31
49	2025-08-01	1,138,866,459	-68,300	22.5695	5,046,047,500	2025-07-31
50	2025-07-31	1,138,934,759	2,964,000	22.5708	5,046,047,500	2025-07-31
51	2025-07-30	1,135,970,759	2,075,000	22.5121	5,046,047,500	2025-06-30
52	2025-07-29	1,133,895,759	424,009	22.4710	5,046,047,500	2025-06-30
53	2025-07-28	1,133,471,750	785,017	22.4626	5,046,047,500	2025-06-30
54	2025-07-25	1,132,686,733	-6,004,750	22.4470	5,046,047,500	2025-06-30
55	2025-07-24	1,138,691,483	-326,595	22.5660	5,046,047,500	2025-06-30
56	2025-07-23	1,139,018,078	174,600	22.5725	5,046,047,500	2025-06-30
57	2025-07-22	1,138,843,478	-1,011,000	22.5690	5,046,047,500	2025-06-30
58	2025-07-21	1,139,854,478	5,062,250	22.5891	5,046,047,500	2025-06-30
59	2025-07-18	1,134,792,228	-338,009	22.4887	5,046,047,500	2025-06-30
60	2025-07-17	1,135,130,237	5,408,228	22.4954	5,046,047,500	2025-06-30
61	2025-07-16	1,129,722,009	2,585,120	22.3883	5,046,047,500	2025-06-30
62	2025-07-15	1,127,136,889	2,200,669	22.3370	5,046,047,500	2025-06-30
63	2025-07-14	1,124,936,220	-4,837,600	22.2934	5,046,047,500	2025-06-30
64	2025-07-11	1,129,773,820	-3,645,800	22.3893	5,046,047,500	2025-06-30
65	2025-07-10	1,133,419,620	2,266,200	22.4615	5,046,047,500	2025-06-30
66	2025-07-09	1,131,153,420	1,353,221	22.4166	5,046,047,500	2025-06-30
67	2025-07-08	1,129,800,199	-2,041,550	22.3898	5,046,047,500	2025-06-30
68	2025-07-07	1,131,841,749	-2,534,530	22.4303	5,046,047,500	2025-06-30
69	2025-07-04	1,134,376,279	-5,078,349	22.4805	5,046,047,500	2025-06-30
70	2025-07-03	1,139,454,628	909,000	22.5811	5,046,047,500	2025-06-30
71	2025-07-02	1,138,545,628	-368,000	22.5631	5,046,047,500	2025-06-30
72	2025-06-30	1,138,913,628	-1,300,000	22.5704	5,046,047,500	2025-06-30
73	2025-06-27	1,140,213,628	-471,484	22.5962	5,046,047,500	2025-05-31
74	2025-06-26	1,140,685,112	-2,926,615	22.6055	5,046,047,500	2025-05-31
75	2025-06-25	1,143,611,727	2,395,051	22.6635	5,046,047,500	2025-05-31
76	2025-06-24	1,141,216,676	5,312,556	22.6161	5,046,047,500	2025-05-31
77	2025-06-23	1,135,904,120	7,295,600	22.5108	5,046,047,500	2025-05-31
78	2025-06-20	1,128,608,520	-312,010	22.3662	5,046,047,500	2025-05-31
79	2025-06-19	1,128,920,530	-1,923,041	22.3724	5,046,047,500	2025-05-31
80	2025-06-18	1,130,843,571	-1,527,750	22.4105	5,046,047,500	2025-05-31
81	2025-06-17	1,132,371,321	2,602,000	22.4408	5,046,047,500	2025-05-31
82	2025-06-16	1,129,769,321	199,779	22.3892	5,046,047,500	2025-05-31
83	2025-06-13	1,129,569,542	-3,343,612	22.3852	5,046,047,500	2025-05-31
84	2025-06-12	1,132,913,154	8,194,850	22.4515	5,046,047,500	2025-05-31
85	2025-06-11	1,124,718,304	-74,700	22.2891	5,046,047,500	2025-05-31
86	2025-06-10	1,124,793,004	-91,850	22.2906	5,046,047,500	2025-05-31
87	2025-06-09	1,124,884,854	276,995	22.2924	5,046,047,500	2025-05-31
88	2025-06-06	1,124,607,859	-1,914,399	22.2869	5,046,047,500	2025-05-31
89	2025-06-05	1,126,522,258	-3,503,000	22.3248	5,046,047,500	2025-05-31
90	2025-06-04	1,130,025,258	3,173,751	22.3943	5,046,047,500	2025-05-31
91	2025-06-03	1,126,851,507	2,457,114	22.3314	5,046,047,500	2025-05-31
92	2025-06-02	1,124,394,393	-754,000	22.2827	5,046,047,500	2025-05-31
93	2025-05-30	1,125,148,393	-236,000	22.2976	5,046,047,500	2025-04-30
94	2025-05-29	1,125,384,393	-179,700	22.3023	5,046,047,500	2025-04-30
95	2025-05-28	1,125,564,093	-3,363,300	22.3059	5,046,047,500	2025-04-30
96	2025-05-27	1,128,927,393	-3,833,626	22.3725	5,046,047,500	2025-04-30
97	2025-05-26	1,132,761,019	1,556,000	22.4485	5,046,047,500	2025-04-30
98	2025-05-23	1,131,205,019	2,893,998	22.4176	5,046,047,500	2025-04-30
99	2025-05-22	1,128,311,021	-289,500	22.3603	5,046,047,500	2025-04-30
100	2025-05-21	1,128,600,521	163,128	22.3660	5,046,047,500	2025-04-30
101	2025-05-20	1,128,437,393	2,200,786	22.3628	5,046,047,500	2025-04-30
102	2025-05-19	1,126,236,607	-772,934	22.3192	5,046,047,500	2025-04-30
103	2025-05-16	1,127,009,541	1,663,008	22.3345	5,046,047,500	2025-04-30
104	2025-05-15	1,125,346,533	-5,038,997	22.3015	5,046,047,500	2025-04-30
105	2025-05-14	1,130,385,530	-2,365,005	22.4014	5,046,047,500	2025-04-30
106	2025-05-13	1,132,750,535	1,041,064	22.4483	5,046,047,500	2025-04-30
107	2025-05-12	1,131,709,471	-456,000	22.4276	5,046,047,500	2025-04-30
108	2025-05-09	1,132,165,471	691,170	22.4367	5,046,047,500	2025-04-30
109	2025-05-08	1,131,474,301	-3,882,549	22.4230	5,046,047,500	2025-04-30
110	2025-05-07	1,135,356,850	-390,008	22.4999	5,046,047,500	2025-04-30
111	2025-05-06	1,135,746,858	2,492,305	22.5077	5,046,047,500	2025-04-30
112	2025-05-02	1,133,254,553	-411,000	22.4583	5,046,047,500	2025-04-30
113	2025-04-30	1,133,665,553	2,950,133	22.4664	5,046,047,500	2025-04-30
114	2025-04-29	1,130,715,420	-1,672,192	22.4079	5,046,047,500	2025-03-31
115	2025-04-28	1,132,387,612	3,495,673	22.4411	5,046,047,500	2025-03-31
116	2025-04-25	1,128,891,939	2,659,191	22.3718	5,046,047,500	2025-03-31
117	2025-04-24	1,126,232,748	566,758	22.3191	5,046,047,500	2025-03-31
118	2025-04-23	1,125,665,990	-1,495,646	22.3079	5,046,047,500	2025-03-31
119	2025-04-22	1,127,161,636	-4,598,821	22.3375	5,046,047,500	2025-03-31
120	2025-04-17	1,131,760,457	1,360,552	22.4287	5,046,047,500	2025-03-31
121	2025-04-16	1,130,399,905	1,119,189	22.4017	5,046,047,500	2025-03-31
122	2025-04-15	1,129,280,716	1,810,991	22.3795	5,046,047,500	2025-03-31
123	2025-04-14	1,127,469,725	680,510	22.3436	5,046,047,500	2025-03-31
124	2025-04-11	1,126,789,215	-1,266,204	22.3301	5,046,047,500	2025-03-31
125	2025-04-10	1,128,055,419	-5,372,813	22.3552	5,046,047,500	2025-03-31
126	2025-04-09	1,133,428,232	196,000	22.4617	5,046,047,500	2025-03-31
127	2025-04-08	1,133,232,232	1,426,640	22.4578	5,046,047,500	2025-03-31
128	2025-04-07	1,131,805,592	1,585,321	22.4295	5,046,047,500	2025-03-31
129	2025-04-03	1,130,220,271	3,156,000	22.3981	5,046,047,500	2025-03-31
130	2025-04-02	1,127,064,271	1,380,017	22.3356	5,046,047,500	2025-03-31
131	2025-04-01	1,125,684,254	4,085,048	22.3082	5,046,047,500	2025-03-31
132	2025-03-31	1,121,599,206	364,000	22.2273	5,046,047,500	2025-03-31
133	2025-03-28	1,121,235,206	2,130,000	22.2201	5,046,047,500	2025-02-28
134	2025-03-27	1,119,105,206	240,474	22.1779	5,046,047,500	2025-02-28
135	2025-03-26	1,118,864,732	2,476,948	22.1731	5,046,047,500	2025-02-28
136	2025-03-25	1,116,387,784	1,661,611	22.1240	5,046,047,500	2025-02-28
137	2025-03-24	1,114,726,173	2,795,772	22.0911	5,046,047,500	2025-02-28
138	2025-03-21	1,111,930,401	2,481,976	22.0357	5,046,047,500	2025-02-28
139	2025-03-20	1,109,448,425	-112,000	21.9865	5,046,047,500	2025-02-28
140	2025-03-19	1,109,560,425	-2,689,063	21.9887	5,046,047,500	2025-02-28
141	2025-03-18	1,112,249,488	7,214,222	22.0420	5,046,047,500	2025-02-28
142	2025-03-17	1,105,035,266	5,540,000	21.8990	5,046,047,500	2025-02-28
143	2025-03-14	1,099,495,266	3,304,000	21.7892	5,046,047,500	2025-02-28
144	2025-03-13	1,096,191,266	1,714,356	21.7238	5,046,047,500	2025-02-28
145	2025-03-12	1,094,476,910	-2,360,706	21.6898	5,046,047,500	2025-02-28
146	2025-03-11	1,096,837,616	4,054,227	21.7366	5,046,047,500	2025-02-28
147	2025-03-10	1,092,783,389	-2,458,119	21.6562	5,046,047,500	2025-02-28
148	2025-03-07	1,095,241,508	-389,112	21.7049	5,046,047,500	2025-02-28
149	2025-03-06	1,095,630,620	6,771,993	21.7126	5,046,047,500	2025-02-28
150	2025-03-05	1,088,858,627	-988,000	21.5784	5,046,047,500	2025-02-28
151	2025-03-04	1,089,846,627	3,338,821	21.5980	5,046,047,500	2025-02-28
152	2025-03-03	1,086,507,806	-3,660,968	21.5319	5,046,047,500	2025-02-28
153	2025-02-28	1,090,168,774	-3,774,321	21.6044	5,046,047,500	2025-02-28
154	2025-02-27	1,093,943,095	-169,494	21.6792	5,046,047,500	2025-01-31
155	2025-02-26	1,094,112,589	341,880	21.6826	5,046,047,500	2025-01-31
156	2025-02-25	1,093,770,709	2,929,955	21.6758	5,046,047,500	2025-01-31
157	2025-02-24	1,090,840,754	-68,000	21.6177	5,046,047,500	2025-01-31
158	2025-02-21	1,090,908,754	200,600	21.6191	5,046,047,500	2025-01-31
159	2025-02-20	1,090,708,154	1,850,000	21.6151	5,046,047,500	2025-01-31
160	2025-02-19	1,088,858,154	1,753,400	21.5784	5,046,047,500	2025-01-31
161	2025-02-18	1,087,104,754	974,000	21.5437	5,046,047,500	2025-01-31
162	2025-02-17	1,086,130,754	5,176,450	21.5244	5,046,047,500	2025-01-31
163	2025-02-14	1,080,954,304	2,016,000	21.4218	5,046,047,500	2025-01-31
164	2025-02-13	1,078,938,304	564,119	21.3818	5,046,047,500	2025-01-31
165	2025-02-12	1,078,374,185	1,583,806	21.3707	5,046,047,500	2025-01-31
166	2025-02-11	1,076,790,379	16,206,245	21.3393	5,046,047,500	2025-01-31
167	2025-02-10	1,060,584,134	-12,840,579	21.0181	5,046,047,500	2025-01-31
168	2025-02-07	1,073,424,713	542,316	21.2726	5,046,047,500	2025-01-31
169	2025-02-06	1,072,882,397	-5,079,295	21.2618	5,046,047,500	2025-01-31
170	2025-02-05	1,077,961,692	4,731,403	21.3625	5,046,047,500	2025-01-31
171	2025-02-04	1,073,230,289	4,427,107	21.2687	5,046,047,500	2025-01-31
172	2025-02-03	1,068,803,182	1,492,093	21.1810	5,046,047,500	2025-01-31
173	2025-01-28	1,067,311,089	0	21.1514	5,046,047,500	2024-12-31
174	2025-01-27	1,067,311,089	698,000	21.1514	5,046,047,500	2024-12-31
175	2025-01-24	1,066,613,089	3,967,394	21.1376	5,046,047,500	2024-12-31
176	2025-01-23	1,062,645,695	-3,687,483	21.0590	5,046,047,500	2024-12-31
177	2025-01-22	1,066,333,178	3,154,000	21.1320	5,046,047,500	2024-12-31
178	2025-01-21	1,063,179,178	1,512,644	21.0695	5,046,047,500	2024-12-31
179	2025-01-20	1,061,666,534	1,487,356	21.0396	5,046,047,500	2024-12-31
180	2025-01-17	1,060,179,178	-65,814	21.0101	5,046,047,500	2024-12-31
181	2025-01-16	1,060,244,992	3,265,000	21.0114	5,046,047,500	2024-12-31
182	2025-01-15	1,056,979,992	-1,147,946	20.9467	5,046,047,500	2024-12-31
183	2025-01-14	1,058,127,938	1,138,356	20.9694	5,046,047,500	2024-12-31
184	2025-01-13	1,056,989,582	720,000	20.9469	5,046,047,500	2024-12-31
185	2025-01-10	1,056,269,582	993,458	20.9326	5,046,047,500	2024-12-31
186	2025-01-09	1,055,276,124	-667,000	20.9129	5,046,047,500	2024-12-31
187	2025-01-08	1,055,943,124	-1,047,912	20.9261	5,046,047,500	2024-12-31
188	2025-01-07	1,056,991,036	3,326,000	20.9469	5,046,047,500	2024-12-31
189	2025-01-06	1,053,665,036	576,000	20.8810	5,046,047,500	2024-12-31
190	2025-01-03	1,053,089,036	2,724,586	20.8696	5,046,047,500	2024-12-31
191	2025-01-02	1,050,364,450	714,750	20.8156	5,046,047,500	2024-12-31
192	2024-12-31	1,049,649,700	0	20.8014	5,046,047,500	2024-12-31
193	2024-12-30	1,049,649,700	-142,000	20.8014	5,046,047,500	2024-11-30
194	2024-12-27	1,049,791,700	3,904,000	20.8042	5,046,047,500	2024-11-30
195	2024-12-24	1,045,887,700	0	20.7269	5,046,047,500	2024-11-30
196	2024-12-23	1,045,887,700	-424,023	20.7269	5,046,047,500	2024-11-30
197	2024-12-20	1,046,311,723	1,046,000	20.7353	5,046,047,500	2024-11-30
198	2024-12-19	1,045,265,723	3,021,736	20.7145	5,046,047,500	2024-11-30
199	2024-12-18	1,042,243,987	-689,644	20.6547	5,046,047,500	2024-11-30
200	2024-12-17	1,042,933,631	1,568,156	20.6683	5,046,047,500	2024-11-30
201	2024-12-16	1,041,365,475	-3,083,369	20.6373	5,046,047,500	2024-11-30
202	2024-12-13	1,044,448,844	-1,095,649	20.6984	5,046,047,500	2024-11-30
203	2024-12-12	1,045,544,493	1,142,487	20.7201	5,046,047,500	2024-11-30
204	2024-12-11	1,044,402,006	-839,943	20.6974	5,046,047,500	2024-11-30
205	2024-12-10	1,045,241,949	-842,090	20.7141	5,046,047,500	2024-11-30
206	2024-12-09	1,046,084,039	35,455	20.7308	5,046,047,500	2024-11-30
207	2024-12-06	1,046,048,584	672,224	20.7301	5,046,047,500	2024-11-30
208	2024-12-05	1,045,376,360	-1,672,000	20.7167	5,046,047,500	2024-11-30
209	2024-12-04	1,047,048,360	2,027,692	20.7499	5,046,047,500	2024-11-30
210	2024-12-03	1,045,020,668	-4,326,030	20.7097	5,046,047,500	2024-11-30
211	2024-12-02	1,049,346,698	1,738,030	20.7954	5,046,047,500	2024-11-30
212	2024-11-29	1,047,608,668	4,417,500	20.7610	5,046,047,500	2024-10-31
213	2024-11-28	1,043,191,168	3,412,284	20.6734	5,046,047,500	2024-10-31
214	2024-11-27	1,039,778,884	-917,064	20.6058	5,046,047,500	2024-10-31
215	2024-11-26	1,040,695,948	-2,203,776	20.6240	5,046,047,500	2024-10-31
216	2024-11-25	1,042,899,724	954,000	20.6677	5,046,047,500	2024-10-31
217	2024-11-22	1,041,945,724	-72,091	20.6487	5,046,047,500	2024-10-31
218	2024-11-21	1,042,017,815	1,070,000	20.6502	5,046,047,500	2024-10-31
219	2024-11-20	1,040,947,815	441,450	20.6290	5,046,047,500	2024-10-31
220	2024-11-19	1,040,506,365	542,542	20.6202	5,046,047,500	2024-10-31
221	2024-11-18	1,039,963,823	4,230,901	20.6095	5,046,047,500	2024-10-31
222	2024-11-15	1,035,732,922	6,920,000	20.5256	5,046,047,500	2024-10-31
223	2024-11-14	1,028,812,922	-1,639,171	20.3885	5,046,047,500	2024-10-31
224	2024-11-13	1,030,452,093	4,047,203	20.4210	5,046,047,500	2024-10-31
225	2024-11-12	1,026,404,890	-3,109,600	20.3408	5,046,047,500	2024-10-31
226	2024-11-11	1,029,514,490	9,777,734	20.4024	5,046,047,500	2024-10-31
227	2024-11-08	1,019,736,756	-4,864,397	20.2086	5,046,047,500	2024-10-31
228	2024-11-07	1,024,601,153	719,000	20.3050	5,046,047,500	2024-10-31
229	2024-11-06	1,023,882,153	1,210,982	20.2908	5,046,047,500	2024-10-31
230	2024-11-05	1,022,671,171	325,250	20.2668	5,046,047,500	2024-10-31
231	2024-11-04	1,022,345,921	-552,224	20.2603	5,046,047,500	2024-10-31
232	2024-11-01	1,022,898,145	2,550,155	20.2713	5,046,047,500	2024-10-31
233	2024-10-31	1,020,347,990	740,000	20.2207	5,046,047,500	2024-10-31
234	2024-10-30	1,019,607,990	-7,631,774	20.2061	5,046,047,500	2024-09-30
235	2024-10-29	1,027,239,764	3,288,268	20.3573	5,046,047,500	2024-09-30
236	2024-10-28	1,023,951,496	5,803,032	20.2921	5,046,047,500	2024-09-30
237	2024-10-25	1,018,148,464	-3,384,222	20.1771	5,046,047,500	2024-09-30
238	2024-10-24	1,021,532,686	-3,200,340	20.2442	5,046,047,500	2024-09-30
239	2024-10-23	1,024,733,026	1,969,218	20.3076	5,046,047,500	2024-09-30
240	2024-10-22	1,022,763,808	-1,858,008	20.2686	5,046,047,500	2024-09-30
241	2024-10-21	1,024,621,816	5,904,187	20.3054	5,046,047,500	2024-09-30
242	2024-10-18	1,018,717,629	17,824,644	20.1884	5,046,047,500	2024-09-30
243	2024-10-17	1,000,892,985	-1,141,095	19.8352	5,046,047,500	2024-09-30
244	2024-10-16	1,002,034,080	2,121,182	19.8578	5,046,047,500	2024-09-30
245	2024-10-15	999,912,898	2,026,924	19.8158	5,046,047,500	2024-09-30
246	2024-10-14	997,885,974	4,553,250	19.7756	5,046,047,500	2024-09-30
247	2024-10-10	993,332,724	27,611,782	19.6854	5,046,047,500	2024-09-30
248	2024-10-09	965,720,942	-6,365,488	19.1382	5,046,047,500	2024-09-30
249	2024-10-08	972,086,430	-5,486,623	19.2643	5,046,047,500	2024-09-30
250	2024-10-07	977,573,053	9,273,761	19.3730	5,046,047,500	2024-09-30
251	2024-10-04	968,299,292	-22,833,186	19.1893	5,046,047,500	2024-09-30
252	2024-10-03	991,132,478	-8,685,651	19.6418	5,046,047,500	2024-09-30
253	2024-10-02	999,818,129	-6,642,334	19.8139	5,046,047,500	2024-09-30
254	2024-09-30	1,006,460,463	-958,676	19.9455	5,046,047,500	2024-09-30
255	2024-09-27	1,007,419,139	186,216	19.9645	5,046,047,500	2024-08-31
256	2024-09-26	1,007,232,923	-300,932	19.9608	5,046,047,500	2024-08-31
257	2024-09-25	1,007,533,855	-6,799,500	19.9668	5,046,047,500	2024-08-31
258	2024-09-24	1,014,333,355	-1,611,499	20.1015	5,046,047,500	2024-08-31
259	2024-09-23	1,015,944,854	-241,318	20.1335	5,046,047,500	2024-08-31
260	2024-09-20	1,016,186,172	-461,535	20.1383	5,046,047,500	2024-08-31
261	2024-09-19	1,016,647,707	410,000	20.1474	5,046,047,500	2024-08-31
262	2024-09-17	1,016,237,707	2,235,676	20.1393	5,046,047,500	2024-08-31
263	2024-09-16	1,014,002,031	1,532,320	20.0950	5,046,047,500	2024-08-31
264	2024-09-13	1,012,469,711	-2,367,386	20.0646	5,046,047,500	2024-08-31
265	2024-09-12	1,014,837,097	6,702,440	20.1115	5,046,047,500	2024-08-31
266	2024-09-11	1,008,134,657	501,569	19.9787	5,046,047,500	2024-08-31
267	2024-09-10	1,007,633,088	1,402,000	19.9688	5,046,047,500	2024-08-31
268	2024-09-09	1,006,231,088	-4,386,000	19.9410	5,046,047,500	2024-08-31
269	2024-09-05	1,010,617,088	1,210,000	20.0279	5,046,047,500	2024-08-31
270	2024-09-04	1,009,407,088	-1,481,532	20.0039	5,046,047,500	2024-08-31
271	2024-09-03	1,010,888,620	-1,870,000	20.0333	5,046,047,500	2024-08-31
272	2024-09-02	1,012,758,620	-6,418,000	20.0703	5,046,047,500	2024-08-31
273	2024-08-30	1,019,176,620	3,003,051	20.1975	5,046,047,500	2024-07-31
274	2024-08-29	1,016,173,569	-78,668	20.1380	5,046,047,500	2024-07-31
275	2024-08-28	1,016,252,237	-28,000	20.1396	5,046,047,500	2024-07-31
276	2024-08-27	1,016,280,237	-4,134,589	20.1401	5,046,047,500	2024-07-31
277	2024-08-26	1,020,414,826	1,269,560	20.2221	5,046,047,500	2024-07-31
278	2024-08-23	1,019,145,266	-1,876,197	20.1969	5,046,047,500	2024-07-31
279	2024-08-22	1,021,021,463	-406,376	20.2341	5,046,047,500	2024-07-31
280	2024-08-21	1,021,427,839	381,000	20.2421	5,046,047,500	2024-07-31
281	2024-08-20	1,021,046,839	1,708,000	20.2346	5,046,047,500	2024-07-31
282	2024-08-19	1,019,338,839	-598,000	20.2007	5,046,047,500	2024-07-31
283	2024-08-16	1,019,936,839	-18,226	20.2126	5,046,047,500	2024-07-31
284	2024-08-15	1,019,955,065	1,525,800	20.2130	5,046,047,500	2024-07-31
285	2024-08-14	1,018,429,265	4,179,000	20.1827	5,046,047,500	2024-07-31
286	2024-08-13	1,014,250,265	2,135,000	20.0999	5,046,047,500	2024-07-31
287	2024-08-12	1,012,115,265	-6,449,484	20.0576	5,046,047,500	2024-07-31
288	2024-08-09	1,018,564,749	2,765,431	20.1854	5,046,047,500	2024-07-31
289	2024-08-08	1,015,799,318	-357,334	20.1306	5,046,047,500	2024-07-31
290	2024-08-07	1,016,156,652	-7,611,243	20.1377	5,046,047,500	2024-07-31
291	2024-08-06	1,023,767,895	-1,164,000	20.2885	5,046,047,500	2024-07-31
292	2024-08-05	1,024,931,895	518,900	20.3116	5,046,047,500	2024-07-31
293	2024-08-02	1,024,412,995	7,481,700	20.3013	5,046,047,500	2024-07-31
294	2024-08-01	1,016,931,295	-279,000	20.1530	5,046,047,500	2024-07-31
295	2024-07-31	1,017,210,295	-3,872,000	20.1586	5,046,047,500	2024-07-31
296	2024-07-30	1,021,082,295	3,052,000	20.2353	5,046,047,500	2024-06-30
297	2024-07-29	1,018,030,295	-286,000	20.1748	5,046,047,500	2024-06-30
298	2024-07-26	1,018,316,295	3,196,000	20.1805	5,046,047,500	2024-06-30
299	2024-07-25	1,015,120,295	558,592	20.1171	5,046,047,500	2024-06-30
300	2024-07-24	1,014,561,703	-3,118,000	20.1061	5,046,047,500	2024-06-30
301	2024-07-23	1,017,679,703	-1,646,245	20.1679	5,046,047,500	2024-06-30
302	2024-07-22	1,019,325,948	1,155,338	20.2005	5,046,047,500	2024-06-30
303	2024-07-19	1,018,170,610	-8,428,860	20.1776	5,046,047,500	2024-06-30
304	2024-07-18	1,026,599,470	-456,170	20.3446	5,046,047,500	2024-06-30
305	2024-07-17	1,027,055,640	-5,505,761	20.3537	5,046,047,500	2024-06-30
306	2024-07-16	1,032,561,401	2,710,798	20.4628	5,046,047,500	2024-06-30
307	2024-07-15	1,029,850,603	1,132,198	20.4091	5,046,047,500	2024-06-30
308	2024-07-12	1,028,718,405	3,841,947	20.3866	5,046,047,500	2024-06-30
309	2024-07-11	1,024,876,458	3,090,000	20.3105	5,046,047,500	2024-06-30
310	2024-07-10	1,021,786,458	430,555	20.2492	5,046,047,500	2024-06-30
311	2024-07-09	1,021,355,903	-3,308,000	20.2407	5,046,047,500	2024-06-30
312	2024-07-08	1,024,663,903	-3,554,478	20.3063	5,046,047,500	2024-06-30
313	2024-07-05	1,028,218,381	6,589,422	20.3767	5,046,047,500	2024-06-30
314	2024-07-04	1,021,628,959	-1,400,350	20.2461	5,046,047,500	2024-06-30
315	2024-07-03	1,023,029,309	2,721,780	20.2739	5,046,047,500	2024-06-30
316	2024-07-02	1,020,307,529	-623,069	20.2199	5,046,047,500	2024-06-30
317	2024-06-28	1,020,930,598	-1,394,317	20.2323	5,046,047,500	2024-05-31
318	2024-06-27	1,022,324,915	-4,709,400	20.2599	5,046,047,500	2024-05-31
319	2024-06-26	1,027,034,315	3,079,800	20.3532	5,046,047,500	2024-05-31
320	2024-06-25	1,023,954,515	-1,108,710	20.2922	5,046,047,500	2024-05-31
321	2024-06-24	1,025,063,225	1,683,973	20.3142	5,046,047,500	2024-05-31
322	2024-06-21	1,023,379,252	5,467,773	20.2808	5,046,047,500	2024-05-31
323	2024-06-20	1,017,911,479	1,711,500	20.1725	5,046,047,500	2024-05-31
324	2024-06-19	1,016,199,979	2,834,000	20.1385	5,046,047,500	2024-05-31
325	2024-06-18	1,013,365,979	1,914,966	20.0824	5,046,047,500	2024-05-31
326	2024-06-17	1,011,451,013	-1,170,805	20.0444	5,046,047,500	2024-05-31
327	2024-06-14	1,012,621,818	1,629,287	20.0676	5,046,047,500	2024-05-31
328	2024-06-13	1,010,992,531	-1,705,669	20.0353	5,046,047,500	2024-05-31
329	2024-06-12	1,012,698,200	-4,392,441	20.0691	5,046,047,500	2024-05-31
330	2024-06-11	1,017,090,641	9,351,977	20.1562	5,046,047,500	2024-05-31
331	2024-06-07	1,007,738,664	-3,763,702	19.9709	5,046,047,500	2024-05-31
332	2024-06-06	1,011,502,366	3,343,392	20.0454	5,046,047,500	2024-05-31
333	2024-06-05	1,008,158,974	-1,274,376	19.9792	5,046,047,500	2024-05-31
334	2024-06-04	1,009,433,350	10,026,138	20.0044	5,046,047,500	2024-05-31
335	2024-06-03	999,407,212	-741,719	19.8057	5,046,047,500	2024-05-31
336	2024-05-31	1,000,148,931	2,914,000	19.8204	5,046,047,500	2024-05-31
337	2024-05-30	997,234,931	3,097,010	19.7627	5,046,047,500	2024-04-30
338	2024-05-29	994,137,921	2,928,000	19.7013	5,046,047,500	2024-04-30
339	2024-05-28	991,209,921	10,708,830	19.6433	5,046,047,500	2024-04-30
340	2024-05-27	980,501,091	-1,794,334	19.4311	5,046,047,500	2024-04-30
341	2024-05-24	982,295,425	3,381,786	19.4666	5,046,047,500	2024-04-30
342	2024-05-23	978,913,639	7,147,582	19.3996	5,046,047,500	2024-04-30
343	2024-05-22	971,766,057	1,772,000	19.2580	5,046,047,500	2024-04-30
344	2024-05-21	969,994,057	-17,734,000	19.2228	5,046,047,500	2024-04-30
345	2024-05-20	987,728,057	6,987,336	19.5743	5,046,047,500	2024-04-30
346	2024-05-17	980,740,721	-1,824,400	19.4358	5,046,047,500	2024-04-30
347	2024-05-16	982,565,121	1,479,933	19.4720	5,046,047,500	2024-04-30
348	2024-05-14	981,085,188	-9,867,996	19.4426	5,046,047,500	2024-04-30
349	2024-05-13	990,953,184	720,001	19.6382	5,046,047,500	2024-04-30
350	2024-05-10	990,233,183	5,948,345	19.6239	5,046,047,500	2024-04-30
351	2024-05-09	984,284,838	839,685	19.5061	5,046,047,500	2024-04-30
352	2024-05-08	983,445,153	-1,377,400	19.4894	5,046,047,500	2024-04-30
353	2024-05-07	984,822,553	411,843	19.5167	5,046,047,500	2024-04-30
354	2024-05-06	984,410,710	459,772	19.5086	5,046,047,500	2024-04-30
355	2024-05-03	983,950,938	-27,561,268	19.4994	5,046,047,500	2024-04-30
356	2024-05-02	1,011,512,206	-26,506,328	20.0456	5,046,047,500	2024-04-30
357	2024-04-30	1,038,018,534	16,901,932	20.5709	5,046,047,500	2024-04-30
358	2024-04-29	1,021,116,602	-7,684,000	20.2360	5,046,047,500	2024-03-31
359	2024-04-26	1,028,800,602	15,172,136	20.3882	5,046,047,500	2024-03-31
360	2024-04-25	1,013,628,466	1,116,281	20.0876	5,046,047,500	2024-03-31
361	2024-04-24	1,012,512,185	41,418,429	20.0655	5,046,047,500	2024-03-31
362	2024-04-23	971,093,756	1,170,348	19.2446	5,046,047,500	2024-03-31
363	2024-04-22	969,923,408	-1,645,538	19.2214	5,046,047,500	2024-03-31
364	2024-04-19	971,568,946	-1,720,290	19.2541	5,046,047,500	2024-03-31
365	2024-04-18	973,289,236	8,168,356	19.2882	5,046,047,500	2024-03-31
366	2024-04-17	965,120,880	-4,035,131	19.1263	5,046,047,500	2024-03-31
367	2024-04-16	969,156,011	-5,849,436	19.2062	5,046,047,500	2024-03-31
368	2024-04-15	975,005,447	3,698,091	19.3222	5,046,047,500	2024-03-31
369	2024-04-12	971,307,356	-167,566	19.2489	5,046,047,500	2024-03-31
370	2024-04-11	971,474,922	839,790	19.2522	5,046,047,500	2024-03-31
371	2024-04-10	970,635,132	1,573,856	19.2356	5,046,047,500	2024-03-31
372	2024-04-09	969,061,276	-4,549,290	19.2044	5,046,047,500	2024-03-31
373	2024-04-08	973,610,566	5,663,395	19.2945	5,046,047,500	2024-03-31
374	2024-04-05	967,947,171	-2,053,000	19.1823	5,046,047,500	2024-03-31
375	2024-04-03	970,000,171	-4,808,000	19.2230	5,046,047,500	2024-03-31
376	2024-04-02	974,808,171	7,728,641	19.3183	5,046,047,500	2024-03-31
377	2024-03-28	967,079,530	5,487,416	19.1651	5,046,047,500	2024-02-29
378	2024-03-27	961,592,114	547,074	19.0563	5,046,047,500	2024-02-29
379	2024-03-26	961,045,040	-16,663,488	19.0455	5,046,047,500	2024-02-29
380	2024-03-25	977,708,528	1,748,177	19.3757	5,046,047,500	2024-02-29
381	2024-03-22	975,960,351	-15,054,239	19.3411	5,046,047,500	2024-02-29
382	2024-03-21	991,014,590	7,355,667	19.6394	5,046,047,500	2024-02-29
383	2024-03-20	983,658,923	7,966,639	19.4937	5,046,047,500	2024-02-29
384	2024-03-19	975,692,284	-3,117,086	19.3358	5,046,047,500	2024-02-29
385	2024-03-18	978,809,370	2,151,483	19.3975	5,046,047,500	2024-02-29
386	2024-03-15	976,657,887	2,785,717	19.3549	5,046,047,500	2024-02-29
387	2024-03-14	973,872,170	-1,697,093	19.2997	5,046,047,500	2024-02-29
388	2024-03-13	975,569,263	3,051,367	19.3333	5,046,047,500	2024-02-29
389	2024-03-12	972,517,896	2,566,380	19.2729	5,046,047,500	2024-02-29
390	2024-03-11	969,951,516	266,000	19.2220	5,046,047,500	2024-02-29
391	2024-03-08	969,685,516	-2,358,003	19.2167	5,046,047,500	2024-02-29
392	2024-03-07	972,043,519	-4,807,310	19.2635	5,046,047,500	2024-02-29
393	2024-03-06	976,850,829	7,530,025	19.3587	5,046,047,500	2024-02-29
394	2024-03-05	969,320,804	756,162	19.2095	5,046,047,500	2024-02-29
395	2024-03-04	968,564,642	-2,575,122	19.1945	5,046,047,500	2024-02-29
396	2024-03-01	971,139,764	3,997,100	19.2456	5,046,047,500	2024-02-29
397	2024-02-29	967,142,664	298,452	19.1663	5,046,047,500	2024-02-29
398	2024-02-28	966,844,212	2,645,252	19.1604	5,046,047,500	2024-01-31
399	2024-02-27	964,198,960	2,569,470	19.1080	5,046,047,500	2024-01-31
400	2024-02-26	961,629,490	946,592	19.0571	5,046,047,500	2024-01-31
401	2024-02-23	960,682,898	-346,117	19.0383	5,046,047,500	2024-01-31
402	2024-02-22	961,029,015	-16,231,938	19.0452	5,046,047,500	2024-01-31
403	2024-02-21	977,260,953	-22,303,379	19.3669	5,046,047,500	2024-01-31
404	2024-02-20	999,564,332	28,696,728	19.8089	5,046,047,500	2024-01-31
405	2024-02-19	970,867,604	-2,687,396	19.2402	5,046,047,500	2024-01-31
406	2024-02-16	973,555,000	2,897,389	19.2934	5,046,047,500	2024-01-31
407	2024-02-15	970,657,611	2,360,757	19.2360	5,046,047,500	2024-01-31
408	2024-02-14	968,296,854	3,793,013	19.1892	5,046,047,500	2024-01-31
409	2024-02-09	964,503,841	0	19.1140	5,046,047,500	2024-01-31
410	2024-02-08	964,503,841	2,107,946	19.1140	5,046,047,500	2024-01-31
411	2024-02-07	962,395,895	4,357,179	19.0723	5,046,047,500	2024-01-31
412	2024-02-06	958,038,716	211,101	18.9859	5,046,047,500	2024-01-31
413	2024-02-05	957,827,615	-3,818,154	18.9817	5,046,047,500	2024-01-31
414	2024-02-02	961,645,769	6,761,926	19.0574	5,046,047,500	2024-01-31
415	2024-02-01	954,883,843	398,000	18.9234	5,046,047,500	2024-01-31
416	2024-01-31	954,485,843	-6,333,240	18.9155	5,046,047,500	2024-01-31
417	2024-01-30	960,819,083	-357,187	19.0410	5,046,047,500	2023-12-31
418	2024-01-29	961,176,270	-4,027,694	19.0481	5,046,047,500	2023-12-31
419	2024-01-26	965,203,964	6,047,368	19.1279	5,046,047,500	2023-12-31
420	2024-01-25	959,156,596	3,378,018	19.0081	5,046,047,500	2023-12-31
421	2024-01-24	955,778,578	-4,287,896	18.9411	5,046,047,500	2023-12-31
422	2024-01-23	960,066,474	4,070,000	19.0261	5,046,047,500	2023-12-31
423	2024-01-22	955,996,474	3,589,852	18.9455	5,046,047,500	2023-12-31
424	2024-01-19	952,406,622	-3,636,000	18.8743	5,046,047,500	2023-12-31
425	2024-01-18	956,042,622	3,425,035	18.9464	5,046,047,500	2023-12-31
426	2024-01-17	952,617,587	2,031,500	18.8785	5,046,047,500	2023-12-31
427	2024-01-16	950,586,087	3,711,353	18.8382	5,046,047,500	2023-12-31
428	2024-01-15	946,874,734	-4,274,539	18.7647	5,046,047,500	2023-12-31
429	2024-01-12	951,149,273	4,344,718	18.8494	5,046,047,500	2023-12-31
430	2024-01-11	946,804,555	3,118,969	18.7633	5,046,047,500	2023-12-31
431	2024-01-10	943,685,586	4,736,210	18.7015	5,046,047,500	2023-12-31
432	2024-01-09	938,949,376	2,127,163	18.6076	5,046,047,500	2023-12-31
433	2024-01-08	936,822,213	-360,000	18.5655	5,046,047,500	2023-12-31
434	2024-01-05	937,182,213	-510,681	18.5726	5,046,047,500	2023-12-31
435	2024-01-04	937,692,894	-4,732,428	18.5827	5,046,047,500	2023-12-31
436	2024-01-03	942,425,322	6,579,094	18.6765	5,046,047,500	2023-12-31
437	2024-01-02	935,846,228	2,704,295	18.5461	5,046,047,500	2023-12-31
438	2023-12-29	933,141,933	-1,469,909	18.4925	5,046,047,500	2023-11-30
439	2023-12-28	934,611,842	-1,843,534	18.5217	5,046,047,500	2023-11-30
440	2023-12-27	936,455,376	-6,231,242	18.5582	5,046,047,500	2023-11-30
441	2023-12-22	942,686,618	1,927,214	18.6817	5,046,047,500	2023-11-30
442	2023-12-21	940,759,404	-1,459,605	18.6435	5,046,047,500	2023-11-30
443	2023-12-20	942,219,009	-2,835,492	18.6724	5,046,047,500	2023-11-30
444	2023-12-19	945,054,501	-2,190,679	18.7286	5,046,047,500	2023-11-30
445	2023-12-18	947,245,180	1,703,236	18.7720	5,046,047,500	2023-11-30
446	2023-12-15	945,541,944	1,525,745	18.7383	5,046,047,500	2023-11-30
447	2023-12-14	944,016,199	-7,821,225	18.7080	5,046,047,500	2023-11-30
448	2023-12-13	951,837,424	10,665,441	18.8630	5,046,047,500	2023-11-30
449	2023-12-12	941,171,983	-3,245,388	18.6517	5,046,047,500	2023-11-30
450	2023-12-11	944,417,371	7,642,850	18.7160	5,046,047,500	2023-11-30
451	2023-12-08	936,774,521	-2,190,000	18.5645	5,046,047,500	2023-11-30
452	2023-12-07	938,964,521	-2,352,000	18.6079	5,046,047,500	2023-11-30
453	2023-12-06	941,316,521	-2,474,000	18.6545	5,046,047,500	2023-11-30
454	2023-12-05	943,790,521	5,530,000	18.7036	5,046,047,500	2023-11-30
455	2023-12-04	938,260,521	-5,957,064	18.5940	5,046,047,500	2023-11-30
456	2023-12-01	944,217,585	3,173,000	18.7120	5,046,047,500	2023-11-30
457	2023-11-30	941,044,585	629,252	18.6491	5,046,047,500	2023-11-30
458	2023-11-29	940,415,333	-3,197,100	18.6367	5,046,047,500	2023-10-31
459	2023-11-28	943,612,433	-2,850,000	18.7000	5,046,047,500	2023-10-31
460	2023-11-27	946,462,433	6,077,897	18.7565	5,046,047,500	2023-10-31
461	2023-11-24	940,384,536	4,205,030	18.6361	5,046,047,500	2023-10-31
462	2023-11-23	936,179,506	2,608,000	18.5527	5,046,047,500	2023-10-31
463	2023-11-22	933,571,506	-289,930	18.5010	5,046,047,500	2023-10-31
464	2023-11-21	933,861,436	871,000	18.5068	5,046,047,500	2023-10-31
465	2023-11-20	932,990,436	1,147,800	18.4895	5,046,047,500	2023-10-31
466	2023-11-17	931,842,636	750,590	18.4668	5,046,047,500	2023-10-31
467	2023-11-16	931,092,046	-107,236	18.4519	5,046,047,500	2023-10-31
468	2023-11-15	931,199,282	457,602	18.4540	5,046,047,500	2023-10-31
469	2023-11-14	930,741,680	-1,648,000	18.4450	5,046,047,500	2023-10-31
470	2023-11-13	932,389,680	-1,055,040	18.4776	5,046,047,500	2023-10-31
471	2023-11-10	933,444,720	1,788,892	18.4985	5,046,047,500	2023-10-31
472	2023-11-09	931,655,828	-5,111,460	18.4631	5,046,047,500	2023-10-31
473	2023-11-08	936,767,288	-1,595,400	18.5644	5,046,047,500	2023-10-31
474	2023-11-07	938,362,688	-6,348,000	18.5960	5,046,047,500	2023-10-31
475	2023-11-06	944,710,688	6,242,175	18.7218	5,046,047,500	2023-10-31
476	2023-11-03	938,468,513	-766,000	18.5981	5,046,047,500	2023-10-31
477	2023-11-02	939,234,513	-2,030,202	18.6133	5,046,047,500	2023-10-31
478	2023-11-01	941,264,715	2,364,885	18.6535	5,046,047,500	2023-10-31
479	2023-10-31	938,899,830	6,578,645	18.6066	5,046,047,500	2023-10-31
480	2023-10-30	932,321,185	-6,463,795	18.4763	5,046,047,500	2023-09-30
481	2023-10-27	938,784,980	8,188,472	18.6044	5,046,047,500	2023-09-30
482	2023-10-26	930,596,508	-15,362,941	18.4421	5,046,047,500	2023-09-30
483	2023-10-25	945,959,449	4,685,997	18.7465	5,046,047,500	2023-09-30
484	2023-10-24	941,273,452	-4,359,623	18.6537	5,046,047,500	2023-09-30
485	2023-10-20	945,633,075	6,457,465	18.7401	5,046,047,500	2023-09-30
486	2023-10-19	939,175,610	-4,621,258	18.6121	5,046,047,500	2023-09-30
487	2023-10-18	943,796,868	1,222,000	18.7037	5,046,047,500	2023-09-30
488	2023-10-17	942,574,868	-691,796	18.6795	5,046,047,500	2023-09-30
489	2023-10-16	943,266,664	2,726,407	18.6932	5,046,047,500	2023-09-30
490	2023-10-13	940,540,257	-4,284,469	18.6391	5,046,047,500	2023-09-30
491	2023-10-12	944,824,726	2,634,884	18.7241	5,046,047,500	2023-09-30
492	2023-10-11	942,189,842	-4,592,505	18.6718	5,046,047,500	2023-09-30
493	2023-10-10	946,782,347	-2,579,901	18.7629	5,046,047,500	2023-09-30
494	2023-10-09	949,362,248	3,717,415	18.8140	5,046,047,500	2023-09-30
495	2023-10-06	945,644,833	4,328,276	18.7403	5,046,047,500	2023-09-30
496	2023-10-05	941,316,557	1,619,535	18.6545	5,046,047,500	2023-09-30
497	2023-10-04	939,697,022	-4,591,535	18.6224	5,046,047,500	2023-09-30
498	2023-10-03	944,288,557	5,893,004	18.7134	5,046,047,500	2023-09-30
499	2023-09-29	938,395,553	-201,965	18.5966	5,046,047,500	2023-08-31
500	2023-09-28	938,597,518	-177,908	18.6006	5,046,047,500	2023-08-31
501	2023-09-27	938,775,426	1,122,900	18.6042	5,046,047,500	2023-08-31
502	2023-09-26	937,652,526	-13,876,000	18.5819	5,046,047,500	2023-08-31
503	2023-09-25	951,528,526	13,904,752	18.8569	5,046,047,500	2023-08-31
504	2023-09-22	937,623,774	-1,930,900	18.5814	5,046,047,500	2023-08-31
505	2023-09-21	939,554,674	3,523,856	18.6196	5,046,047,500	2023-08-31
506	2023-09-20	936,030,818	-2,283,737	18.5498	5,046,047,500	2023-08-31
507	2023-09-19	938,314,555	-4,062,706	18.5950	5,046,047,500	2023-08-31
508	2023-09-18	942,377,261	-113,228	18.6756	5,046,047,500	2023-08-31
509	2023-09-15	942,490,489	-4,440,950	18.6778	5,046,047,500	2023-08-31
510	2023-09-14	946,931,439	-1,629,910	18.7658	5,046,047,500	2023-08-31
511	2023-09-13	948,561,349	-2,626,137	18.7981	5,046,047,500	2023-08-31
512	2023-09-12	951,187,486	-4,890,600	18.8501	5,046,047,500	2023-08-31
513	2023-09-11	956,078,086	-6,831,572	18.9471	5,046,047,500	2023-08-31
514	2023-09-07	962,909,658	8,105,418	19.0825	5,046,047,500	2023-08-31
515	2023-09-06	954,804,240	804,533	18.9218	5,046,047,500	2023-08-31
516	2023-09-05	953,999,707	5,946,080	18.9059	5,046,047,500	2023-08-31
517	2023-09-04	948,053,627	-3,460,000	18.7880	5,046,047,500	2023-08-31
518	2023-08-31	951,513,627	-1,119,500	18.8566	5,046,047,500	2023-08-31
519	2023-08-30	952,633,127	6,621,900	18.8788	5,046,047,500	2023-08-15
520	2023-08-29	946,011,227	-467,508	18.7476	5,046,047,500	2023-08-15
521	2023-08-28	946,478,735	-2,737,750	18.7568	5,046,047,500	2023-08-15
522	2023-08-25	949,216,485	-5,119,654	18.8111	5,046,047,500	2023-08-15
523	2023-08-24	954,336,139	-4,509,002	18.9125	5,046,047,500	2023-08-15
524	2023-08-23	958,845,141	-10,081,169	19.0019	5,046,047,500	2023-08-15
525	2023-08-22	968,926,310	-10,227,828	19.2017	5,046,047,500	2023-08-15
526	2023-08-21	979,154,138	8,638,167	19.4044	5,046,047,500	2023-08-15
527	2023-08-18	970,515,971	566,000	19.2332	5,046,047,500	2023-08-15
528	2023-08-17	969,949,971	6,602,945	19.2220	5,046,047,500	2023-08-15
529	2023-08-16	963,347,026	3,687,778	19.0911	5,046,047,500	2023-08-15
530	2023-08-15	959,659,248	1,503,523	19.0180	5,046,047,500	2023-08-15
531	2023-08-14	958,155,725	7,361,103	20.3861	4,700,047,500	2023-07-31
532	2023-08-11	950,794,622	-22,695,146	20.2295	4,700,047,500	2023-07-31
533	2023-08-10	973,489,768	28,381,820	20.7123	4,700,047,500	2023-07-31
534	2023-08-09	945,107,948	-584,206	20.1085	4,700,047,500	2023-07-31
535	2023-08-08	945,692,154	-4,946,857	20.1209	4,700,047,500	2023-07-31
536	2023-08-07	950,639,011	-15,134,100	20.2262	4,700,047,500	2023-07-31
537	2023-08-04	965,773,111	3,994,367	20.5482	4,700,047,500	2023-07-31
538	2023-08-03	961,778,744	80,456,859	20.4632	4,700,047,500	2023-07-31
539	2023-08-02	881,321,885	-2,240,002	18.7513	4,700,047,500	2023-07-31
540	2023-08-01	883,561,887	799,857	18.7990	4,700,047,500	2023-07-31
541	2023-07-31	882,762,030	-1,684,765	18.7820	4,700,047,500	2023-07-31
542	2023-07-28	884,446,795	1,458,726	18.8178	4,700,047,500	2023-06-30
543	2023-07-27	882,988,069	-5,206,169	18.7868	4,700,047,500	2023-06-30
544	2023-07-26	888,194,238	3,117,016	18.8976	4,700,047,500	2023-06-30
545	2023-07-25	885,077,222	-50,913	18.8312	4,700,047,500	2023-06-30
546	2023-07-24	885,128,135	-282,000	18.8323	4,700,047,500	2023-06-30
547	2023-07-21	885,410,135	2,371,350	18.8383	4,700,047,500	2023-06-30
548	2023-07-20	883,038,785	4,896,000	18.7879	4,700,047,500	2023-06-30
549	2023-07-19	878,142,785	-307,961	18.6837	4,700,047,500	2023-06-30
550	2023-07-18	878,450,746	-256,731	18.6903	4,700,047,500	2023-06-30
551	2023-07-14	878,707,477	-6,567,233	18.6957	4,700,047,500	2023-06-30
552	2023-07-13	885,274,710	-39,572	18.8354	4,700,047,500	2023-06-30
553	2023-07-12	885,314,282	190,767	18.8363	4,700,047,500	2023-06-30
554	2023-07-11	885,123,515	2,308,400	18.8322	4,700,047,500	2023-06-30
555	2023-07-10	882,815,115	-5,068,068	18.7831	4,700,047,500	2023-06-30
556	2023-07-07	887,883,183	10,800	18.8909	4,700,047,500	2023-06-30
557	2023-07-06	887,872,383	6,796,091	18.8907	4,700,047,500	2023-06-30
558	2023-07-05	881,076,292	-5,703,745	18.7461	4,700,047,500	2023-06-30
559	2023-07-04	886,780,037	-17,676,719	18.8675	4,700,047,500	2023-06-30
560	2023-07-03	904,456,756	1,204,936	19.2436	4,700,047,500	2023-06-30
561	2023-06-30	903,251,820	-2,679,586	19.2179	4,700,047,500	2023-06-30
562	2023-06-29	905,931,406	3,434,706	19.2749	4,700,047,500	2023-05-31
563	2023-06-28	902,496,700	5,191,000	19.2019	4,700,047,500	2023-05-31
564	2023-06-27	897,305,700	-216,808	19.0914	4,700,047,500	2023-05-31
565	2023-06-26	897,522,508	2,016,469	19.0960	4,700,047,500	2023-05-31
566	2023-06-23	895,506,039	-5,880,606	19.0531	4,700,047,500	2023-05-31
567	2023-06-21	901,386,645	-17,523,319	19.1782	4,700,047,500	2023-05-31
568	2023-06-20	918,909,964	-1,998,000	19.5511	4,700,047,500	2023-05-31
569	2023-06-19	920,907,964	-8,040,127	19.5936	4,700,047,500	2023-05-31
570	2023-06-16	928,948,091	-2,470,729	19.7647	4,700,047,500	2023-05-31
571	2023-06-15	931,418,820	9,117,361	19.8172	4,700,047,500	2023-05-31
572	2023-06-14	922,301,459	1,005,678	19.6232	4,700,047,500	2023-05-31
573	2023-06-13	921,295,781	6,997,859	19.6018	4,700,047,500	2023-05-31
574	2023-06-12	914,297,922	9,961,136	19.4530	4,700,047,500	2023-05-31
575	2023-06-09	904,336,786	3,932,203	19.2410	4,700,047,500	2023-05-31
576	2023-06-08	900,404,583	259,514	19.1574	4,700,047,500	2023-05-31
577	2023-06-07	900,145,069	991,782	19.1518	4,700,047,500	2023-05-31
578	2023-06-06	899,153,287	1,068,655	19.1307	4,700,047,500	2023-05-31
579	2023-06-05	898,084,632	9,118,536	19.1080	4,700,047,500	2023-05-31
580	2023-06-02	888,966,096	-178,300	18.9140	4,700,047,500	2023-05-31
581	2023-06-01	889,144,396	-1,382,000	18.9178	4,700,047,500	2023-05-31
582	2023-05-31	890,526,396	10,523,610	18.9472	4,700,047,500	2023-05-31
583	2023-05-30	880,002,786	-10,416,327	18.7233	4,700,047,500	2023-04-30
584	2023-05-29	890,419,113	9,226,881	18.9449	4,700,047,500	2023-04-30
585	2023-05-25	881,192,232	-14,843,311	18.7486	4,700,047,500	2023-04-30
586	2023-05-24	896,035,543	-3,164,575	19.0644	4,700,047,500	2023-04-30
587	2023-05-23	899,200,118	-115,034	19.1317	4,700,047,500	2023-04-30
588	2023-05-22	899,315,152	-10,674,741	19.1342	4,700,047,500	2023-04-30
589	2023-05-19	909,989,893	4,882,884	19.3613	4,700,047,500	2023-04-30
590	2023-05-18	905,107,009	-6,534,345	19.2574	4,700,047,500	2023-04-30
591	2023-05-17	911,641,354	8,726,322	19.3964	4,700,047,500	2023-04-30
592	2023-05-16	902,915,032	3,467,180	19.2108	4,700,047,500	2023-04-30
593	2023-05-15	899,447,852	2,123,903	19.1370	4,700,047,500	2023-04-30
594	2023-05-12	897,323,949	11,800,101	19.0918	4,700,047,500	2023-04-30
595	2023-05-11	885,523,848	9,579,337	18.8407	4,700,047,500	2023-04-30
596	2023-05-10	875,944,511	-1,239,859	18.6369	4,700,047,500	2023-04-30
597	2023-05-09	877,184,370	13,132,227	18.6633	4,700,047,500	2023-04-30
598	2023-05-08	864,052,143	-759,375	18.3839	4,700,047,500	2023-04-30
599	2023-05-05	864,811,518	-9,827,525	18.4001	4,700,047,500	2023-04-30
600	2023-05-04	874,639,043	14,608,161	18.6092	4,700,047,500	2023-04-30
601	2023-05-03	860,030,882	-616,166	18.2983	4,700,047,500	2023-04-30
602	2023-05-02	860,647,048	2,980,290	18.3115	4,700,047,500	2023-04-30
603	2023-04-28	857,666,758	13,296,990	18.2480	4,700,047,500	2023-03-31
604	2023-04-27	844,369,768	-1,006,128	17.9651	4,700,047,500	2023-03-31
605	2023-04-26	845,375,896	-371,413	17.9865	4,700,047,500	2023-03-31
606	2023-04-25	845,747,309	-1,207,837	17.9944	4,700,047,500	2023-03-31
607	2023-04-24	846,955,146	5,685,362	18.0201	4,700,047,500	2023-03-31
608	2023-04-21	841,269,784	1,064,299	17.8992	4,700,047,500	2023-03-31
609	2023-04-20	840,205,485	-677,741	17.8765	4,700,047,500	2023-03-31
610	2023-04-19	840,883,226	1,450,500	17.8910	4,700,047,500	2023-03-31
611	2023-04-18	839,432,726	3,063,163	17.8601	4,700,047,500	2023-03-31
612	2023-04-17	836,369,563	-38,434	17.7949	4,700,047,500	2023-03-31
613	2023-04-14	836,407,997	2,764,988	17.7957	4,700,047,500	2023-03-31
614	2023-04-13	833,643,009	-1,490,738	17.7369	4,700,047,500	2023-03-31
615	2023-04-12	835,133,747	7,383	17.7686	4,700,047,500	2023-03-31
616	2023-04-11	835,126,364	6,135,500	17.7685	4,700,047,500	2023-03-31
617	2023-04-06	828,990,864	-198,810	17.6379	4,700,047,500	2023-03-31
618	2023-04-04	829,189,674	17,175,635	17.6422	4,700,047,500	2023-03-31
619	2023-04-03	812,014,039	-1,309,148	17.2767	4,700,047,500	2023-03-31
620	2023-03-31	813,323,187	-18,689,778	17.3046	4,700,047,500	2023-03-31
621	2023-03-30	832,012,965	3,158,770	17.7022	4,700,047,500	2023-02-28
622	2023-03-29	828,854,195	-3,239,901	17.6350	4,700,047,500	2023-02-28
623	2023-03-28	832,094,096	3,846,355	17.7040	4,700,047,500	2023-02-28
624	2023-03-27	828,247,741	-4,523,297	17.6221	4,700,047,500	2023-02-28
625	2023-03-24	832,771,038	26,087,364	17.7184	4,700,047,500	2023-02-28
626	2023-03-23	806,683,674	-552,852	17.1633	4,700,047,500	2023-02-28
627	2023-03-22	807,236,526	-3,828,014	17.1751	4,700,047,500	2023-02-28
628	2023-03-21	811,064,540	-3,135,039	17.2565	4,700,047,500	2023-02-28
629	2023-03-20	814,199,579	6,361,481	17.3232	4,700,047,500	2023-02-28
630	2023-03-17	807,838,098	6,076,466	17.1879	4,700,047,500	2023-02-28
631	2023-03-16	801,761,632	-3,795,750	17.0586	4,700,047,500	2023-02-28
632	2023-03-15	805,557,382	-12,381,855	17.1393	4,700,047,500	2023-02-28
633	2023-03-14	817,939,237	-15,547,615	17.4028	4,700,047,500	2023-02-28
634	2023-03-13	833,486,852	11,309,542	17.7336	4,700,047,500	2023-02-28
635	2023-03-10	822,177,310	1,758,090	17.4930	4,700,047,500	2023-02-28
636	2023-03-09	820,419,220	13,774,829	17.4556	4,700,047,500	2023-02-28
637	2023-03-08	806,644,391	-2,256,038	17.1625	4,700,047,500	2023-02-28
638	2023-03-07	808,900,429	5,884,171	17.2105	4,700,047,500	2023-02-28
639	2023-03-06	803,016,258	-18,067,732	17.0853	4,700,047,500	2023-02-28
640	2023-03-03	821,083,990	6,429,614	17.4697	4,700,047,500	2023-02-28
641	2023-03-02	814,654,376	14,320,300	17.3329	4,700,047,500	2023-02-28
642	2023-03-01	800,334,076	1,835,783	17.0282	4,700,047,500	2023-02-28
643	2023-02-28	798,498,293	3,805,100	16.9892	4,700,047,500	2023-02-28
644	2023-02-27	794,693,193	-4,009,230	16.9082	4,700,047,500	2023-01-31
645	2023-02-24	798,702,423	-5,693,644	16.9935	4,700,047,500	2023-01-31
646	2023-02-23	804,396,067	-1,420,228	17.1146	4,700,047,500	2023-01-31
647	2023-02-22	805,816,295	7,556,261	17.1449	4,700,047,500	2023-01-31
648	2023-02-21	798,260,034	601,005	16.9841	4,700,047,500	2023-01-31
649	2023-02-20	797,659,029	-236,882	16.9713	4,700,047,500	2023-01-31
650	2023-02-17	797,895,911	1,899,620	16.9763	4,700,047,500	2023-01-31
651	2023-02-16	795,996,291	7,023,504	16.9359	4,700,047,500	2023-01-31
652	2023-02-15	788,972,787	-4,348,818	16.7865	4,700,047,500	2023-01-31
653	2023-02-14	793,321,605	1,240,424	16.8790	4,700,047,500	2023-01-31
654	2023-02-13	792,081,181	2,629,928	16.8526	4,700,047,500	2023-01-31
655	2023-02-10	789,451,253	3,854,538	16.7967	4,700,047,500	2023-01-31
656	2023-02-09	785,596,715	-797,819	16.7147	4,700,047,500	2023-01-31
657	2023-02-08	786,394,534	1,800,086	16.7316	4,700,047,500	2023-01-31
658	2023-02-07	784,594,448	10,775,737	16.6933	4,700,047,500	2023-01-31
659	2023-02-06	773,818,711	309,795	16.4641	4,700,047,500	2023-01-31
660	2023-02-03	773,508,916	-1,857,513	16.4575	4,700,047,500	2023-01-31
661	2023-02-02	775,366,429	-3,691,921	16.4970	4,700,047,500	2023-01-31
662	2023-02-01	779,058,350	4,407,658	16.5755	4,700,047,500	2023-01-31
663	2023-01-31	774,650,692	-7,711,701	16.4818	4,700,047,500	2023-01-31
664	2023-01-30	782,362,393	-25,264,257	16.6458	4,700,047,500	2023-01-18
665	2023-01-27	807,626,650	12,203,280	17.1834	4,700,047,500	2023-01-18
666	2023-01-26	795,423,370	213,590,020	16.9237	4,700,047,500	2023-01-18
667	2023-01-20	581,833,350	280,296	12.3793	4,700,047,500	2023-01-18
668	2023-01-19	581,553,054	3,655,436	12.3733	4,700,047,500	2023-01-18
669	2023-01-18	577,897,618	-5,800,611	12.2956	4,700,047,500	2023-01-18
670	2023-01-17	583,698,229	-46,518,379	13.0274	4,480,547,500	2022-12-31
671	2023-01-16	630,216,608	1,125,540	14.0656	4,480,547,500	2022-12-31
672	2023-01-13	629,091,068	48,276,389	14.0405	4,480,547,500	2022-12-31
673	2023-01-12	580,814,679	28,660,386	12.9630	4,480,547,500	2022-12-31
674	2023-01-11	552,154,293	-1,269,585	12.3234	4,480,547,500	2022-12-31
675	2023-01-10	553,423,878	-62,565	12.3517	4,480,547,500	2022-12-31
676	2023-01-09	553,486,443	-5,857,360	12.3531	4,480,547,500	2022-12-31
677	2023-01-06	559,343,803	-48,363	12.4838	4,480,547,500	2022-12-31
678	2023-01-05	559,392,166	-784,750	12.4849	4,480,547,500	2022-12-31
679	2023-01-04	560,176,916	-8,909,408	12.5024	4,480,547,500	2022-12-31
680	2023-01-03	569,086,324	4,894,947	12.7013	4,480,547,500	2022-12-31
681	2022-12-30	564,191,377	2,337,565	12.5920	4,480,547,500	2022-12-30
682	2022-12-29	561,853,812	-1,104,118	13.3392	4,212,047,500	2022-11-30
683	2022-12-28	562,957,930	-71,581,379	13.3654	4,212,047,500	2022-11-30
684	2022-12-23	634,539,309	-35,633,618	15.0649	4,212,047,500	2022-11-30
685	2022-12-22	670,172,927	112,856,936	15.9109	4,212,047,500	2022-11-30
686	2022-12-21	557,315,991	8,657,048	13.2315	4,212,047,500	2022-11-30
687	2022-12-20	548,658,943	7,118,155	13.0259	4,212,047,500	2022-11-30
688	2022-12-19	541,540,788	-3,134,856	12.8569	4,212,047,500	2022-11-30
689	2022-12-16	544,675,644	3,497,989	12.9314	4,212,047,500	2022-11-30
690	2022-12-15	541,177,655	-2,754,910	12.8483	4,212,047,500	2022-11-30
691	2022-12-14	543,932,565	-4,696,112	12.9137	4,212,047,500	2022-11-30
692	2022-12-13	548,628,677	7,128,282	13.0252	4,212,047,500	2022-11-30
693	2022-12-12	541,500,395	-2,569,190	12.8560	4,212,047,500	2022-11-30
694	2022-12-09	544,069,585	12,911,774	12.9170	4,212,047,500	2022-11-30
695	2022-12-08	531,157,811	3,040,387	12.6104	4,212,047,500	2022-11-30
696	2022-12-07	528,117,424	-1,778,581	12.5383	4,212,047,500	2022-11-30
697	2022-12-06	529,896,005	-6,346,606	12.5805	4,212,047,500	2022-11-30
698	2022-12-05	536,242,611	-882,273	12.7312	4,212,047,500	2022-11-30
699	2022-12-02	537,124,884	7,374,004	12.7521	4,212,047,500	2022-11-30
700	2022-12-01	529,750,880	-2,898,483	12.5770	4,212,047,500	2022-11-30
701	2022-11-30	532,649,363	-17,998,775	12.6459	4,212,047,500	2022-11-30
702	2022-11-29	550,648,138	-937,144	13.0732	4,212,047,500	2022-11-23
703	2022-11-28	551,585,282	-12,163,229	13.0954	4,212,047,500	2022-11-23
704	2022-11-25	563,748,511	-6,315,963	13.3842	4,212,047,500	2022-11-23
705	2022-11-24	570,064,474	-1,269,626	13.5341	4,212,047,500	2022-11-23
706	2022-11-23	571,334,100	-1,480,382	13.5643	4,212,047,500	2022-11-23
707	2022-11-22	572,814,482	-2,516,091	14.6236	3,917,047,500	2022-10-31
708	2022-11-21	575,330,573	-7,867,094	14.6879	3,917,047,500	2022-10-31
709	2022-11-18	583,197,667	96,373,744	14.8887	3,917,047,500	2022-10-31
710	2022-11-17	486,823,923	-12,565,140	12.4283	3,917,047,500	2022-10-31
711	2022-11-16	499,389,063	3,803,889	12.7491	3,917,047,500	2022-10-31
712	2022-11-15	495,585,174	-2,837,047	12.6520	3,917,047,500	2022-10-31
713	2022-11-14	498,422,221	2,400,693	12.7244	3,917,047,500	2022-10-31
714	2022-11-11	496,021,528	6,187,128	12.6631	3,917,047,500	2022-10-31
715	2022-11-10	489,834,400	-521,000	12.5052	3,917,047,500	2022-10-31
716	2022-11-09	490,355,400	-432,681	12.5185	3,917,047,500	2022-10-31
717	2022-11-08	490,788,081	1,924,591	12.5295	3,917,047,500	2022-10-31
718	2022-11-07	488,863,490	2,612,000	12.4804	3,917,047,500	2022-10-31
719	2022-11-04	486,251,490	1,867,250	12.4137	3,917,047,500	2022-10-31
720	2022-11-03	484,384,240	-581,137	12.3661	3,917,047,500	2022-10-31
721	2022-11-02	484,965,377	-3,280,349	12.3809	3,917,047,500	2022-10-31
722	2022-11-01	488,245,726	-2,795,521	12.4646	3,917,047,500	2022-10-31
723	2022-10-31	491,041,247	596,427	12.5360	3,917,047,500	2022-10-31
724	2022-10-28	490,444,820	263,021	12.5208	3,917,047,500	2022-09-30
725	2022-10-27	490,181,799	-2,538,226	12.5141	3,917,047,500	2022-09-30
726	2022-10-26	492,720,025	6,512,000	12.5789	3,917,047,500	2022-09-30
727	2022-10-25	486,208,025	258,470	12.4126	3,917,047,500	2022-09-30
728	2022-10-24	485,949,555	-469,208	12.4060	3,917,047,500	2022-09-30
729	2022-10-21	486,418,763	-3,928,347	12.4180	3,917,047,500	2022-09-30
730	2022-10-20	490,347,110	3,430,785	12.5183	3,917,047,500	2022-09-30
731	2022-10-19	486,916,325	-2,582,500	12.4307	3,917,047,500	2022-09-30
732	2022-10-18	489,498,825	-896,000	12.4966	3,917,047,500	2022-09-30
733	2022-10-17	490,394,825	1,438,801	12.5195	3,917,047,500	2022-09-30
734	2022-10-14	488,956,024	526,750	12.4828	3,917,047,500	2022-09-30
735	2022-10-13	488,429,274	655,136	12.4693	3,917,047,500	2022-09-30
736	2022-10-12	487,774,138	-2,886,891	12.4526	3,917,047,500	2022-09-30
737	2022-10-11	490,661,029	922,309	12.5263	3,917,047,500	2022-09-30
738	2022-10-10	489,738,720	-144,000	12.5028	3,917,047,500	2022-09-30
739	2022-10-07	489,882,720	-6,964,399	12.5064	3,917,047,500	2022-09-30
740	2022-10-06	496,847,119	3,872,631	12.6842	3,917,047,500	2022-09-30
741	2022-10-05	492,974,488	2,899,876	12.5854	3,917,047,500	2022-09-30
742	2022-10-03	490,074,612	1,218,510	12.5113	3,917,047,500	2022-09-30
743	2022-09-30	488,856,102	-2,188,490	12.4802	3,917,047,500	2022-09-30
744	2022-09-29	491,044,592	567,372	12.5361	3,917,047,500	2022-08-31
745	2022-09-28	490,477,220	-392,722	12.5216	3,917,047,500	2022-08-31
746	2022-09-27	490,869,942	2,113,087	12.5316	3,917,047,500	2022-08-31
747	2022-09-26	488,756,855	5,617,089	12.4777	3,917,047,500	2022-08-31
748	2022-09-23	483,139,766	-1,193,158	12.3343	3,917,047,500	2022-08-31
749	2022-09-22	484,332,924	-1,542,769	12.3647	3,917,047,500	2022-08-31
750	2022-09-21	485,875,693	-104,750	12.4041	3,917,047,500	2022-08-31
751	2022-09-20	485,980,443	-1,591,250	12.4068	3,917,047,500	2022-08-31
752	2022-09-19	487,571,693	610,807	12.4474	3,917,047,500	2022-08-31
753	2022-09-16	486,960,886	-5,203,969	12.4318	3,917,047,500	2022-08-31
754	2022-09-15	492,164,855	2,233,599	12.5647	3,917,047,500	2022-08-31
755	2022-09-14	489,931,256	909,051	12.5077	3,917,047,500	2022-08-31
756	2022-09-13	489,022,205	-408,718	12.4845	3,917,047,500	2022-08-31
757	2022-09-09	489,430,923	2,071,245	12.4949	3,917,047,500	2022-08-31
758	2022-09-08	487,359,678	848,249	12.4420	3,917,047,500	2022-08-31
759	2022-09-07	486,511,429	-896,910	12.4204	3,917,047,500	2022-08-31
760	2022-09-06	487,408,339	-534,957	12.4433	3,917,047,500	2022-08-31
761	2022-09-05	487,943,296	2,502,104	12.4569	3,917,047,500	2022-08-31
762	2022-09-02	485,441,192	-2,746,631	12.3930	3,917,047,500	2022-08-31
763	2022-09-01	488,187,823	-176,521	12.4632	3,917,047,500	2022-08-31
764	2022-08-31	488,364,344	355,702	12.4677	3,917,047,500	2022-08-31
765	2022-08-30	488,008,642	751,524	12.4586	3,917,047,500	2022-07-31
766	2022-08-29	487,257,118	-30,776,343	12.4394	3,917,047,500	2022-07-31
767	2022-08-26	518,033,461	-1,698,767	13.2251	3,917,047,500	2022-07-31
768	2022-08-25	519,732,228	-1,004,739	13.2685	3,917,047,500	2022-07-31
769	2022-08-24	520,736,967	-2,085,404	13.2941	3,917,047,500	2022-07-31
770	2022-08-23	522,822,371	32,118,324	13.3474	3,917,047,500	2022-07-31
771	2022-08-22	490,704,047	-43,755	12.5274	3,917,047,500	2022-07-31
772	2022-08-19	490,747,802	-588,484	12.5285	3,917,047,500	2022-07-31
773	2022-08-18	491,336,286	18,310	12.5435	3,917,047,500	2022-07-31
774	2022-08-17	491,317,976	24,582	12.5431	3,917,047,500	2022-07-31
775	2022-08-16	491,293,394	-1,438,331	12.5424	3,917,047,500	2022-07-31
776	2022-08-15	492,731,725	709,552	12.5792	3,917,047,500	2022-07-31
777	2022-08-12	492,022,173	-3,448,061	12.5610	3,917,047,500	2022-07-31
778	2022-08-11	495,470,234	2,878,037	12.6491	3,917,047,500	2022-07-31
779	2022-08-10	492,592,197	-429,167	12.5756	3,917,047,500	2022-07-31
780	2022-08-09	493,021,364	980,293	12.5866	3,917,047,500	2022-07-31
781	2022-08-08	492,041,071	137,685	12.5615	3,917,047,500	2022-07-31
782	2022-08-05	491,903,386	-3,568,945	12.5580	3,917,047,500	2022-07-31
783	2022-08-04	495,472,331	1,810,404	12.6491	3,917,047,500	2022-07-31
784	2022-08-03	493,661,927	459,036	12.6029	3,917,047,500	2022-07-31
785	2022-08-02	493,202,891	1,447,913	12.5912	3,917,047,500	2022-07-31
786	2022-08-01	491,754,978	1,095,104	12.5542	3,917,047,500	2022-07-31
787	2022-07-29	490,659,874	-133,127	12.5263	3,917,047,500	2022-06-30
788	2022-07-28	490,793,001	-1,322,137	12.5297	3,917,047,500	2022-06-30
789	2022-07-27	492,115,138	23,928	12.5634	3,917,047,500	2022-06-30
790	2022-07-26	492,091,210	1,103,517	12.5628	3,917,047,500	2022-06-30
791	2022-07-25	490,987,693	-250,559	12.5346	3,917,047,500	2022-06-30
792	2022-07-22	491,238,252	-1,303,639	12.5410	3,917,047,500	2022-06-30
793	2022-07-21	492,541,891	985,746	12.5743	3,917,047,500	2022-06-30
794	2022-07-20	491,556,145	-4,768,350	12.5491	3,917,047,500	2022-06-30
795	2022-07-19	496,324,495	1,707,971	12.6709	3,917,047,500	2022-06-30
796	2022-07-18	494,616,524	-2,018,435	12.6273	3,917,047,500	2022-06-30
797	2022-07-15	496,634,959	-3,058,528	12.6788	3,917,047,500	2022-06-30
798	2022-07-14	499,693,487	-3,820,686	12.7569	3,917,047,500	2022-06-30
799	2022-07-13	503,514,173	7,333,734	12.8544	3,917,047,500	2022-06-30
800	2022-07-12	496,180,439	224,170	12.6672	3,917,047,500	2022-06-30
801	2022-07-11	495,956,269	-305,989	12.6615	3,917,047,500	2022-06-30
802	2022-07-08	496,262,258	-846,661	12.6693	3,917,047,500	2022-06-30
803	2022-07-07	497,108,919	3,920,986	12.6909	3,917,047,500	2022-06-30
804	2022-07-06	493,187,933	-2,381,705	12.5908	3,917,047,500	2022-06-30
805	2022-07-05	495,569,638	796,371	12.6516	3,917,047,500	2022-06-30
806	2022-07-04	494,773,267	-3,387,405	12.6313	3,917,047,500	2022-06-30
807	2022-06-30	498,160,672	4,017,949	12.7178	3,917,047,500	2022-06-30
808	2022-06-29	494,142,723	-78,715	12.6152	3,917,047,500	2022-05-31
809	2022-06-28	494,221,438	-2,007,196	12.6172	3,917,047,500	2022-05-31
810	2022-06-27	496,228,634	7,162,970	12.6684	3,917,047,500	2022-05-31
811	2022-06-24	489,065,664	-9,216,656	12.4856	3,917,047,500	2022-05-31
812	2022-06-23	498,282,320	-446,292	12.7209	3,917,047,500	2022-05-31
813	2022-06-22	498,728,612	-3,592,811	12.7323	3,917,047,500	2022-05-31
814	2022-06-21	502,321,423	-3,636,539	12.8240	3,917,047,500	2022-05-31
815	2022-06-20	505,957,962	5,387,868	12.9168	3,917,047,500	2022-05-31
816	2022-06-17	500,570,094	-1,360,426	12.7793	3,917,047,500	2022-05-31
817	2022-06-16	501,930,520	1,504,786	12.8140	3,917,047,500	2022-05-31
818	2022-06-15	500,425,734	-1,122,551	12.7756	3,917,047,500	2022-05-31
819	2022-06-14	501,548,285	-3,638,318	12.8042	3,917,047,500	2022-05-31
820	2022-06-13	505,186,603	4,712,494	12.8971	3,917,047,500	2022-05-31
821	2022-06-10	500,474,109	443,073	12.7768	3,917,047,500	2022-05-31
822	2022-06-09	500,031,036	8,315,186	12.7655	3,917,047,500	2022-05-31
823	2022-06-08	491,715,850	4,053,588	12.5532	3,917,047,500	2022-05-31
824	2022-06-07	487,662,262	-7,908,703	12.4497	3,917,047,500	2022-05-31
825	2022-06-06	495,570,965	-39,003,175	12.6516	3,917,047,500	2022-05-31
826	2022-06-02	534,574,140	43,738,434	13.6474	3,917,047,500	2022-05-31
827	2022-06-01	490,835,706	1,455,038	12.5308	3,917,047,500	2022-05-31
828	2022-05-31	489,380,668	1,793,684	12.4936	3,917,047,500	2022-05-31
829	2022-05-30	487,586,984	-3,024,722	12.4478	3,917,047,500	2022-04-30
830	2022-05-27	490,611,706	2,992,583	12.5250	3,917,047,500	2022-04-30
831	2022-05-26	487,619,123	-1,154,254	12.4486	3,917,047,500	2022-04-30
832	2022-05-25	488,773,377	-2,468,264	12.4781	3,917,047,500	2022-04-30
833	2022-05-24	491,241,641	-3,163,001	12.5411	3,917,047,500	2022-04-30
834	2022-05-23	494,404,642	-1,570,067	12.6219	3,917,047,500	2022-04-30
835	2022-05-20	495,974,709	2,391,375	12.6620	3,917,047,500	2022-04-30
836	2022-05-19	493,583,334	1,362,924	12.6009	3,917,047,500	2022-04-30
837	2022-05-18	492,220,410	-205,559	12.5661	3,917,047,500	2022-04-30
838	2022-05-17	492,425,969	-3,632,203	12.5714	3,917,047,500	2022-04-30
839	2022-05-16	496,058,172	-2,479,633	12.6641	3,917,047,500	2022-04-30
840	2022-05-13	498,537,805	-698,866	12.7274	3,917,047,500	2022-04-30
841	2022-05-12	499,236,671	-471,703	12.7452	3,917,047,500	2022-04-30
842	2022-05-11	499,708,374	615,829	12.7573	3,917,047,500	2022-04-30
843	2022-05-10	499,092,545	-831,700	12.7415	3,917,047,500	2022-04-30
844	2022-05-06	499,924,245	2,621,854	12.7628	3,917,047,500	2022-04-30
845	2022-05-05	497,302,391	-8,018,583	12.6958	3,917,047,500	2022-04-30
846	2022-05-04	505,320,974	-2,153,245	12.9006	3,917,047,500	2022-04-30
847	2022-05-03	507,474,219	184,977	12.9555	3,917,047,500	2022-04-30
848	2022-04-29	507,289,242	8,423,505	12.9508	3,917,047,500	2022-03-31
849	2022-04-28	498,865,737	-3,806,697	12.7358	3,917,047,500	2022-03-31
850	2022-04-27	502,672,434	-4,194,763	12.8329	3,917,047,500	2022-03-31
851	2022-04-26	506,867,197	2,715,538	12.9400	3,917,047,500	2022-03-31
852	2022-04-25	504,151,659	5,362,061	12.8707	3,917,047,500	2022-03-31
853	2022-04-22	498,789,598	2,118,646	12.7338	3,917,047,500	2022-03-31
854	2022-04-21	496,670,952	1,607,928	12.6797	3,917,047,500	2022-03-31
855	2022-04-20	495,063,024	-4,043,772	12.6387	3,917,047,500	2022-03-31
856	2022-04-19	499,106,796	4,320,627	12.7419	3,917,047,500	2022-03-31
857	2022-04-14	494,786,169	4,990,292	12.6316	3,917,047,500	2022-03-31
858	2022-04-13	489,795,877	-4,646,257	12.5042	3,917,047,500	2022-03-31
859	2022-04-12	494,442,134	-2,349,924	12.6228	3,917,047,500	2022-03-31
860	2022-04-11	496,792,058	-4,248,157	12.6828	3,917,047,500	2022-03-31
861	2022-04-08	501,040,215	1,873,265	12.7913	3,917,047,500	2022-03-31
862	2022-04-07	499,166,950	1,263,261	12.7434	3,917,047,500	2022-03-31
863	2022-04-06	497,903,689	867,755	12.7112	3,917,047,500	2022-03-31
864	2022-04-04	497,035,934	-4,736,762	12.6890	3,917,047,500	2022-03-31
865	2022-04-01	501,772,696	2,211,437	12.8100	3,917,047,500	2022-03-31
866	2022-03-31	499,561,259	2,016,251	12.7535	3,917,047,500	2022-03-31
867	2022-03-30	497,545,008	3,915,767	12.7020	3,917,047,500	2022-02-28
868	2022-03-29	493,629,241	-591,165	12.6021	3,917,047,500	2022-02-28
869	2022-03-28	494,220,406	-1,299,266	12.6172	3,917,047,500	2022-02-28
870	2022-03-25	495,519,672	-1,609,735	12.6503	3,917,047,500	2022-02-28
871	2022-03-24	497,129,407	16,088,200	12.6914	3,917,047,500	2022-02-28
872	2022-03-23	481,041,207	2,162,452	12.2807	3,917,047,500	2022-02-28
873	2022-03-22	478,878,755	-14,629,416	12.2255	3,917,047,500	2022-02-28
874	2022-03-21	493,508,171	1,399,728	12.5990	3,917,047,500	2022-02-28
875	2022-03-18	492,108,443	-3,333,448	12.5632	3,917,047,500	2022-02-28
876	2022-03-17	495,441,891	535,868	12.6484	3,917,047,500	2022-02-28
877	2022-03-16	494,906,023	5,961,012	12.6347	3,917,047,500	2022-02-28
878	2022-03-15	488,945,011	1,811,481	12.4825	3,917,047,500	2022-02-28
879	2022-03-14	487,133,530	-2,375,568	12.4362	3,917,047,500	2022-02-28
880	2022-03-11	489,509,098	-819,801	12.4969	3,917,047,500	2022-02-28
881	2022-03-10	490,328,899	-4,375,779	12.5178	3,917,047,500	2022-02-28
882	2022-03-09	494,704,678	-9,381,464	12.6295	3,917,047,500	2022-02-28
883	2022-03-08	504,086,142	168,540	12.8690	3,917,047,500	2022-02-28
884	2022-03-07	503,917,602	8,131,363	12.8647	3,917,047,500	2022-02-28
885	2022-03-04	495,786,239	2,660,476	12.6571	3,917,047,500	2022-02-28
886	2022-03-03	493,125,763	-762,526	12.5892	3,917,047,500	2022-02-28
887	2022-03-02	493,888,289	4,558,432	12.6087	3,917,047,500	2022-02-28
888	2022-03-01	489,329,857	4,608,211	12.4923	3,917,047,500	2022-02-28
889	2022-02-28	484,721,646	4,930,539	12.3747	3,917,047,500	2022-02-28
890	2022-02-25	479,791,107	-255,427	12.2488	3,917,047,500	2022-01-31
891	2022-02-24	480,046,534	-50,399	12.2553	3,917,047,500	2022-01-31
892	2022-02-23	480,096,933	-6,260,089	12.2566	3,917,047,500	2022-01-31
893	2022-02-22	486,357,022	12,825,656	12.4164	3,917,047,500	2022-01-31
894	2022-02-21	473,531,366	647,568	12.0890	3,917,047,500	2022-01-31
895	2022-02-18	472,883,798	-248,631	12.0725	3,917,047,500	2022-01-31
896	2022-02-17	473,132,429	-2,508,043	12.0788	3,917,047,500	2022-01-31
897	2022-02-16	475,640,472	3,139,809	12.1428	3,917,047,500	2022-01-31
898	2022-02-15	472,500,663	2,041,514	12.0627	3,917,047,500	2022-01-31
899	2022-02-14	470,459,149	-4,773,180	12.0106	3,917,047,500	2022-01-31
900	2022-02-11	475,232,329	7,999,092	12.1324	3,917,047,500	2022-01-31
901	2022-02-10	467,233,237	213,555	11.9282	3,917,047,500	2022-01-31
902	2022-02-09	467,019,682	-953,800	11.9227	3,917,047,500	2022-01-31
903	2022-02-08	467,973,482	-1,368,974	11.9471	3,917,047,500	2022-01-31
904	2022-02-07	469,342,456	-1,764,012	11.9820	3,917,047,500	2022-01-31
905	2022-02-04	471,106,468	286,194	12.0271	3,917,047,500	2022-01-31
906	2022-01-31	470,820,274	0	12.0198	3,917,047,500	2022-01-31
907	2022-01-28	470,820,274	342,532	12.0198	3,917,047,500	2021-12-31
908	2022-01-27	470,477,742	-3,661,724	12.0110	3,917,047,500	2021-12-31
909	2022-01-26	474,139,466	-5,712,974	12.1045	3,917,047,500	2021-12-31
910	2022-01-25	479,852,440	-10,358,396	12.2504	3,917,047,500	2021-12-31
911	2022-01-24	490,210,836	6,002,529	12.5148	3,917,047,500	2021-12-31
912	2022-01-21	484,208,307	184,899	12.3616	3,917,047,500	2021-12-31
913	2022-01-20	484,023,408	653,945	12.3568	3,917,047,500	2021-12-31
914	2022-01-19	483,369,463	-536,987	12.3401	3,917,047,500	2021-12-31
915	2022-01-18	483,906,450	2,544,886	12.3539	3,917,047,500	2021-12-31
916	2022-01-17	481,361,564	7,973,567	12.2889	3,917,047,500	2021-12-31
917	2022-01-14	473,387,997	2,024,838	12.0853	3,917,047,500	2021-12-31
918	2022-01-13	471,363,159	138,866,326	12.0336	3,917,047,500	2021-12-31
919	2022-01-12	332,496,833	13,084,556	8.4885	3,917,047,500	2021-12-31
920	2022-01-11	319,412,277	15,708,011	8.1544	3,917,047,500	2021-12-31
921	2022-01-10	303,704,266	-1,194,898	7.7534	3,917,047,500	2021-12-31
922	2022-01-07	304,899,164	2,350,512	7.7839	3,917,047,500	2021-12-31
923	2022-01-06	302,548,652	-508,204	7.7239	3,917,047,500	2021-12-31
924	2022-01-05	303,056,856	1,534,047	7.7369	3,917,047,500	2021-12-31
925	2022-01-04	301,522,809	870,252	7.6977	3,917,047,500	2021-12-31
926	2022-01-03	300,652,557	556,144	7.6755	3,917,047,500	2021-12-31
927	2021-12-31	300,096,413	0	7.6613	3,917,047,500	2021-12-31
928	2021-12-30	300,096,413	-90,762	7.6613	3,917,047,500	2021-11-30
929	2021-12-29	300,187,175	-132,577	7.6636	3,917,047,500	2021-11-30
930	2021-12-28	300,319,752	737,240	7.6670	3,917,047,500	2021-11-30
931	2021-12-24	299,582,512	0	7.6482	3,917,047,500	2021-11-30
932	2021-12-23	299,582,512	157,933	7.6482	3,917,047,500	2021-11-30
933	2021-12-22	299,424,579	-4,772,244	7.6441	3,917,047,500	2021-11-30
934	2021-12-21	304,196,823	972,482	7.7660	3,917,047,500	2021-11-30
935	2021-12-20	303,224,341	325,073	7.7411	3,917,047,500	2021-11-30
936	2021-12-17	302,899,268	6,281,910	7.7328	3,917,047,500	2021-11-30
937	2021-12-16	296,617,358	5,474,068	7.5725	3,917,047,500	2021-11-30
938	2021-12-15	291,143,290	917,100	7.4327	3,917,047,500	2021-11-30
939	2021-12-14	290,226,190	3,144,902	7.4093	3,917,047,500	2021-11-30
940	2021-12-13	287,081,288	-84,400	7.3290	3,917,047,500	2021-11-30
941	2021-12-10	287,165,688	-365,635	7.3312	3,917,047,500	2021-11-30
942	2021-12-09	287,531,323	341,013	7.3405	3,917,047,500	2021-11-30
943	2021-12-08	287,190,310	395,161	7.3318	3,917,047,500	2021-11-30
944	2021-12-07	286,795,149	615,759	7.3217	3,917,047,500	2021-11-30
945	2021-12-06	286,179,390	954,172	7.3060	3,917,047,500	2021-11-30
946	2021-12-03	285,225,218	-1,869,703	7.2816	3,917,047,500	2021-11-30
947	2021-12-02	287,094,921	1,988,519	7.3294	3,917,047,500	2021-11-30
948	2021-12-01	285,106,402	2,858,914	7.2786	3,917,047,500	2021-11-30
949	2021-11-30	282,247,488	3,368,064	7.2056	3,917,047,500	2021-11-30
950	2021-11-29	278,879,424	2,875,054	7.1196	3,917,047,500	2021-10-31
951	2021-11-26	276,004,370	-352,018	7.0462	3,917,047,500	2021-10-31
952	2021-11-25	276,356,388	-100,870	7.0552	3,917,047,500	2021-10-31
953	2021-11-24	276,457,258	-442,569	7.0578	3,917,047,500	2021-10-31
954	2021-11-23	276,899,827	1,481,100	7.0691	3,917,047,500	2021-10-31
955	2021-11-22	275,418,727	481,082	7.0313	3,917,047,500	2021-10-31
956	2021-11-19	274,937,645	-12,193,022	7.0190	3,917,047,500	2021-10-31
957	2021-11-18	287,130,667	9,427,176	7.3303	3,917,047,500	2021-10-31
958	2021-11-17	277,703,491	-719,189	7.0896	3,917,047,500	2021-10-31
959	2021-11-16	278,422,680	-2,985,228	7.1080	3,917,047,500	2021-10-31
960	2021-11-15	281,407,908	-1,809,540	7.1842	3,917,047,500	2021-10-31
961	2021-11-12	283,217,448	5,494,830	7.2304	3,917,047,500	2021-10-31
962	2021-11-11	277,722,618	3,030,775	7.0901	3,917,047,500	2021-10-31
963	2021-11-10	274,691,843	-1,714,098	7.0127	3,917,047,500	2021-10-31
964	2021-11-09	276,405,941	2,140,501	7.0565	3,917,047,500	2021-10-31
965	2021-11-08	274,265,440	1,175,136	7.0018	3,917,047,500	2021-10-31
966	2021-11-05	273,090,304	1,125,158	6.9718	3,917,047,500	2021-10-31
967	2021-11-04	271,965,146	-401,393	6.9431	3,917,047,500	2021-10-31
968	2021-11-03	272,366,539	223,464	6.9534	3,917,047,500	2021-10-31
969	2021-11-02	272,143,075	2,519,801	6.9477	3,917,047,500	2021-10-31
970	2021-11-01	269,623,274	1,677,060	6.8833	3,917,047,500	2021-10-31
971	2021-10-29	267,946,214	1,809,779	6.8405	3,917,047,500	2021-09-30
972	2021-10-28	266,136,435	2,191,370	6.7943	3,917,047,500	2021-09-30
973	2021-10-27	263,945,065	-518,281	6.7384	3,917,047,500	2021-09-30
974	2021-10-26	264,463,346	-635,379	6.7516	3,917,047,500	2021-09-30
975	2021-10-25	265,098,725	2,087,203	6.7678	3,917,047,500	2021-09-30
976	2021-10-22	263,011,522	1,776,818	6.7145	3,917,047,500	2021-09-30
977	2021-10-21	261,234,704	1,605,848	6.6692	3,917,047,500	2021-09-30
978	2021-10-20	259,628,856	-1,218,750	6.6282	3,917,047,500	2021-09-30
979	2021-10-19	260,847,606	870,615	6.6593	3,917,047,500	2021-09-30
980	2021-10-18	259,976,991	-594,183	6.6371	3,917,047,500	2021-09-30
981	2021-10-15	260,571,174	3,032,092	6.6522	3,917,047,500	2021-09-30
982	2021-10-12	257,539,082	-77,215	6.5748	3,917,047,500	2021-09-30
983	2021-10-11	257,616,297	-328,704	6.5768	3,917,047,500	2021-09-30
984	2021-10-08	257,945,001	749,708	6.5852	3,917,047,500	2021-09-30
985	2021-10-07	257,195,293	-1,674,910	6.5660	3,917,047,500	2021-09-30
986	2021-10-06	258,870,203	377,818	6.6088	3,917,047,500	2021-09-30
987	2021-10-05	258,492,385	533,695	6.5992	3,917,047,500	2021-09-30
988	2021-10-04	257,958,690	-1,886,064	6.5855	3,917,047,500	2021-09-30
989	2021-09-30	259,844,754	4,431,056	6.6337	3,917,047,500	2021-09-30
990	2021-09-29	255,413,698	1,890,262	6.5206	3,917,047,500	2021-08-31
991	2021-09-28	253,523,436	3,021,575	6.4723	3,917,047,500	2021-08-31
992	2021-09-27	250,501,861	-1,315,570	6.3952	3,917,047,500	2021-08-31
993	2021-09-24	251,817,431	-2,378,720	6.4288	3,917,047,500	2021-08-31
994	2021-09-23	254,196,151	12,776,602	6.4895	3,917,047,500	2021-08-31
995	2021-09-21	241,419,549	7,000,612	6.1633	3,917,047,500	2021-08-31
996	2021-09-20	234,418,937	7,939,144	5.9846	3,917,047,500	2021-08-31
997	2021-09-17	226,479,793	8,538,574	5.7819	3,917,047,500	2021-08-31
998	2021-09-16	217,941,219	780,505	5.5639	3,917,047,500	2021-08-31
999	2021-09-15	217,160,714	-391,081	5.5440	3,917,047,500	2021-08-31
1000	2021-09-14	217,551,795	675,960	5.5540	3,917,047,500	2021-08-31
1001	2021-09-13	216,875,835	405,240	5.5367	3,917,047,500	2021-08-31
1002	2021-09-10	216,470,595	558,063	5.5264	3,917,047,500	2021-08-31
1003	2021-09-09	215,912,532	-2,359,800	5.5121	3,917,047,500	2021-08-31
1004	2021-09-08	218,272,332	-1,637,400	5.5724	3,917,047,500	2021-08-31
1005	2021-09-07	219,909,732	-168,445	5.6142	3,917,047,500	2021-08-31
1006	2021-09-06	220,078,177	1,535,836	5.6185	3,917,047,500	2021-08-31
1007	2021-09-03	218,542,341	1,890,883	5.5793	3,917,047,500	2021-08-31
1008	2021-09-02	216,651,458	-118,254	5.5310	3,917,047,500	2021-08-31
1009	2021-09-01	216,769,712	6,409,287	5.5340	3,917,047,500	2021-08-31
1010	2021-08-31	210,360,425	858,462	5.3704	3,917,047,500	2021-08-31
1011	2021-08-30	209,501,963	1,349,806	5.3485	3,917,047,500	2021-07-31
1012	2021-08-27	208,152,157	-4,074,685	5.3140	3,917,047,500	2021-07-31
1013	2021-08-26	212,226,842	4,562,435	5.4180	3,917,047,500	2021-07-31
1014	2021-08-25	207,664,407	2,260,832	5.3016	3,917,047,500	2021-07-31
1015	2021-08-24	205,403,575	2,108,033	5.2438	3,917,047,500	2021-07-31
1016	2021-08-23	203,295,542	540,018	5.1900	3,917,047,500	2021-07-31
1017	2021-08-20	202,755,524	-2,384,577	5.1762	3,917,047,500	2021-07-31
1018	2021-08-19	205,140,101	1,415,893	5.2371	3,917,047,500	2021-07-31
1019	2021-08-18	203,724,208	-1,179,772	5.2010	3,917,047,500	2021-07-31
1020	2021-08-17	204,903,980	824,655	5.2311	3,917,047,500	2021-07-31
1021	2021-08-16	204,079,325	306,415	5.2100	3,917,047,500	2021-07-31
1022	2021-08-13	203,772,910	-442,465	5.2022	3,917,047,500	2021-07-31
1023	2021-08-12	204,215,375	-2,873	5.2135	3,917,047,500	2021-07-31
1024	2021-08-11	204,218,248	442,786	5.2136	3,917,047,500	2021-07-31
1025	2021-08-10	203,775,462	533,603	5.2023	3,917,047,500	2021-07-31
1026	2021-08-09	203,241,859	108,000	5.1886	3,917,047,500	2021-07-31
1027	2021-08-06	203,133,859	-154,602	5.1859	3,917,047,500	2021-07-31
1028	2021-08-05	203,288,461	3,553,468	5.1898	3,917,047,500	2021-07-31
1029	2021-08-04	199,734,993	-285,059	5.0991	3,917,047,500	2021-07-31
1030	2021-08-03	200,020,052	-255,171	5.1064	3,917,047,500	2021-07-31
1031	2021-08-02	200,275,223	407,942	5.1129	3,917,047,500	2021-07-31
1032	2021-07-30	199,867,281	-2,988	5.1025	3,917,047,500	2021-06-30
1033	2021-07-29	199,870,269	747,175	5.1026	3,917,047,500	2021-06-30
1034	2021-07-28	199,123,094	715,928	5.0835	3,917,047,500	2021-06-30
1035	2021-07-27	198,407,166	-40,000	5.0652	3,917,047,500	2021-06-30
1036	2021-07-26	198,447,166	-1,313,765	5.0662	3,917,047,500	2021-06-30
1037	2021-07-23	199,760,931	1,541,977	5.0998	3,917,047,500	2021-06-30
1038	2021-07-22	198,218,954	-87,897	5.0604	3,917,047,500	2021-06-30
1039	2021-07-21	198,306,851	614,000	5.0627	3,917,047,500	2021-06-30
1040	2021-07-20	197,692,851	-158,229	5.0470	3,917,047,500	2021-06-30
1041	2021-07-19	197,851,080	-675,517	5.0510	3,917,047,500	2021-06-30
1042	2021-07-16	198,526,597	1,878,752	5.0683	3,917,047,500	2021-06-30
1043	2021-07-15	196,647,845	81,536	5.0203	3,917,047,500	2021-06-30
1044	2021-07-14	196,566,309	-3,012,484	5.0182	3,917,047,500	2021-06-30
1045	2021-07-13	199,578,793	2,830,642	5.0951	3,917,047,500	2021-06-30
1046	2021-07-12	196,748,151	135,340	5.0229	3,917,047,500	2021-06-30
1047	2021-07-09	196,612,811	1,709,155	5.0194	3,917,047,500	2021-06-30
1048	2021-07-08	194,903,656	-3,736,149	4.9758	3,917,047,500	2021-06-30
1049	2021-07-07	198,639,805	118,365	5.0712	3,917,047,500	2021-06-30
1050	2021-07-06	198,521,440	4,319,799	5.0681	3,917,047,500	2021-06-30
1051	2021-07-05	194,201,641	756,056	4.9579	3,917,047,500	2021-06-30
1052	2021-07-02	193,445,585	-165,179	4.9386	3,917,047,500	2021-06-30
1053	2021-06-30	193,610,764	-25,393	4.9428	3,917,047,500	2021-06-30
1054	2021-06-29	193,636,157	9,899	4.9434	3,917,047,500	2021-05-31
1055	2021-06-28	193,626,258	162,518	4.9432	3,917,047,500	2021-05-31
1056	2021-06-25	193,463,740	-178,062	4.9390	3,917,047,500	2021-05-31
1057	2021-06-24	193,641,802	-822,413	4.9436	3,917,047,500	2021-05-31
1058	2021-06-23	194,464,215	755,021	4.9646	3,917,047,500	2021-05-31
1059	2021-06-22	193,709,194	863,082	4.9453	3,917,047,500	2021-05-31
1060	2021-06-21	192,846,112	-229,640	4.9233	3,917,047,500	2021-05-31
1061	2021-06-18	193,075,752	-62,443	4.9291	3,917,047,500	2021-05-31
1062	2021-06-17	193,138,195	-3,949,540	4.9307	3,917,047,500	2021-05-31
1063	2021-06-16	197,087,735	315,228	5.0315	3,917,047,500	2021-05-31
1064	2021-06-15	196,772,507	-3,212,882	5.0235	3,917,047,500	2021-05-31
1065	2021-06-11	199,985,389	7,687,248	5.1055	3,917,047,500	2021-05-31
1066	2021-06-10	192,298,141	-4,874,064	4.9093	3,917,047,500	2021-05-31
1067	2021-06-09	197,172,205	-447,390	5.0337	3,917,047,500	2021-05-31
1068	2021-06-08	197,619,595	3,817,765	5.0451	3,917,047,500	2021-05-31
1069	2021-06-07	193,801,830	-1,192,369	4.9477	3,917,047,500	2021-05-31
1070	2021-06-04	194,994,199	1,529,244	4.9781	3,917,047,500	2021-05-31
1071	2021-06-03	193,464,955	-2,535,666	4.9391	3,917,047,500	2021-05-31
1072	2021-06-02	196,000,621	-287,085	5.0038	3,917,047,500	2021-05-31
1073	2021-06-01	196,287,706	332,246	5.0111	3,917,047,500	2021-05-31
1074	2021-05-31	195,955,460	-351,936	5.0026	3,917,047,500	2021-05-31
1075	2021-05-28	196,307,396	307,656	5.0116	3,917,047,500	2021-04-30
1076	2021-05-27	195,999,740	158,000	5.0038	3,917,047,500	2021-04-30
1077	2021-05-26	195,841,740	-314,302	4.9997	3,917,047,500	2021-04-30
1078	2021-05-25	196,156,042	-990,877	5.0078	3,917,047,500	2021-04-30
1079	2021-05-24	197,146,919	-4,147,213	5.0330	3,917,047,500	2021-04-30
1080	2021-05-21	201,294,132	-9,085,812	5.1389	3,917,047,500	2021-04-30
1081	2021-05-20	210,379,944	-1,223,608	5.3709	3,917,047,500	2021-04-30
1082	2021-05-18	211,603,552	-244,000	5.4021	3,917,047,500	2021-04-30
1083	2021-05-17	211,847,552	4,118,000	5.4083	3,917,047,500	2021-04-30
1084	2021-05-14	207,729,552	14,298,269	5.3032	3,917,047,500	2021-04-30
1085	2021-05-13	193,431,283	648,328	4.9382	3,917,047,500	2021-04-30
1086	2021-05-12	192,782,955	-284,712	4.9216	3,917,047,500	2021-04-30
1087	2021-05-11	193,067,667	-9,804,546	4.9289	3,917,047,500	2021-04-30
1088	2021-05-10	202,872,213	70,913	5.1792	3,917,047,500	2021-04-30
1089	2021-05-07	202,801,300	89,887	5.1774	3,917,047,500	2021-04-30
1090	2021-05-06	202,711,413	-564,230	5.1751	3,917,047,500	2021-04-30
1091	2021-05-05	203,275,643	-558,421	5.1895	3,917,047,500	2021-04-30
1092	2021-05-04	203,834,064	10,122,097	5.2038	3,917,047,500	2021-04-30
1093	2021-05-03	193,711,967	210,466	4.9454	3,917,047,500	2021-04-30
1094	2021-04-30	193,501,501	-443,379	4.9400	3,917,047,500	2021-04-30
1095	2021-04-29	193,944,880	429,215	4.9513	3,917,047,500	2021-03-31
1096	2021-04-28	193,515,665	1,053,886	4.9403	3,917,047,500	2021-03-31
1097	2021-04-27	192,461,779	189,693	4.9134	3,917,047,500	2021-03-31
1098	2021-04-26	192,272,086	-757,958	4.9086	3,917,047,500	2021-03-31
1099	2021-04-23	193,030,044	-8,016	4.9279	3,917,047,500	2021-03-31
1100	2021-04-22	193,038,060	-588,336	4.9282	3,917,047,500	2021-03-31
1101	2021-04-21	193,626,396	279,342	4.9432	3,917,047,500	2021-03-31
1102	2021-04-20	193,347,054	-23,971	4.9360	3,917,047,500	2021-03-31
1103	2021-04-19	193,371,025	279,550	4.9367	3,917,047,500	2021-03-31
1104	2021-04-16	193,091,475	-134,446	4.9295	3,917,047,500	2021-03-31
1105	2021-04-15	193,225,921	-191,186	4.9329	3,917,047,500	2021-03-31
1106	2021-04-14	193,417,107	-376,124	4.9378	3,917,047,500	2021-03-31
1107	2021-04-13	193,793,231	-229,814	4.9474	3,917,047,500	2021-03-31
1108	2021-04-12	194,023,045	207,943	4.9533	3,917,047,500	2021-03-31
1109	2021-04-09	193,815,102	-1,200,685	4.9480	3,917,047,500	2021-03-31
1110	2021-04-08	195,015,787	-246,545	4.9786	3,917,047,500	2021-03-31
1111	2021-04-07	195,262,332	-1,511,956	4.9849	3,917,047,500	2021-03-31
1112	2021-04-01	196,774,288	1,114,292	5.0235	3,917,047,500	2021-03-31
1113	2021-03-31	195,659,996	-1,947,282	4.9951	3,917,047,500	2021-03-31
1114	2021-03-30	197,607,278	-1,672,421	5.0448	3,917,047,500	2021-02-28
1115	2021-03-29	199,279,699	-8,928	5.0875	3,917,047,500	2021-02-28
1116	2021-03-26	199,288,627	-647,325	5.0877	3,917,047,500	2021-02-28
1117	2021-03-25	199,935,952	-864,197	5.1043	3,917,047,500	2021-02-28
1118	2021-03-24	200,800,149	-100,347	5.1263	3,917,047,500	2021-02-28
1119	2021-03-23	200,900,496	597,669	5.1289	3,917,047,500	2021-02-28
1120	2021-03-22	200,302,827	264,281	5.1136	3,917,047,500	2021-02-28
1121	2021-03-19	200,038,546	416,055	5.1069	3,917,047,500	2021-02-28
1122	2021-03-18	199,622,491	472,909	5.0962	3,917,047,500	2021-02-28
1123	2021-03-17	199,149,582	91,749	5.0842	3,917,047,500	2021-02-28
1124	2021-03-16	199,057,833	-353,306	5.0818	3,917,047,500	2021-02-28
1125	2021-03-15	199,411,139	-1,140,513	5.0909	3,917,047,500	2021-02-28
1126	2021-03-12	200,551,652	187,630	5.1200	3,917,047,500	2021-02-28
1127	2021-03-11	200,364,022	-399,083	5.1152	3,917,047,500	2021-02-28
1128	2021-03-10	200,763,105	-1,397,259	5.1254	3,917,047,500	2021-02-28
1129	2021-03-09	202,160,364	-715,431	5.1610	3,917,047,500	2021-02-28
1130	2021-03-08	202,875,795	-403,016	5.1793	3,917,047,500	2021-02-28
1131	2021-03-05	203,278,811	-4,895,615	5.1896	3,917,047,500	2021-02-28
1132	2021-03-04	208,174,426	-258,117	5.3146	3,917,047,500	2021-02-28
1133	2021-03-03	208,432,543	2,776,340	5.3212	3,917,047,500	2021-02-28
1134	2021-03-02	205,656,203	-1,295,459	5.2503	3,917,047,500	2021-02-28
1135	2021-03-01	206,951,662	-3,531,457	5.2834	3,917,047,500	2021-02-28
1136	2021-02-26	210,483,119	-1,032,039	5.3735	3,917,047,500	2021-01-31
1137	2021-02-25	211,515,158	-778,720	5.3999	3,917,047,500	2021-01-31
1138	2021-02-24	212,293,878	1,119,100	5.4197	3,917,047,500	2021-01-31
1139	2021-02-23	211,174,778	-20,740	5.3912	3,917,047,500	2021-01-31
1140	2021-02-22	211,195,518	-484,778	5.3917	3,917,047,500	2021-01-31
1141	2021-02-19	211,680,296	837,282	5.4041	3,917,047,500	2021-01-31
1142	2021-02-18	210,843,014	-80,281	5.3827	3,917,047,500	2021-01-31
1143	2021-02-17	210,923,295	-1,150,106	5.3848	3,917,047,500	2021-01-31
1144	2021-02-16	212,073,401	-395,409	5.4141	3,917,047,500	2021-01-31
1145	2021-02-11	212,468,810	0	5.4242	3,917,047,500	2021-01-31
1146	2021-02-10	212,468,810	218,424	5.4242	3,917,047,500	2021-01-31
1147	2021-02-09	212,250,386	-169,896	5.4186	3,917,047,500	2021-01-31
1148	2021-02-08	212,420,282	332,823	5.4230	3,917,047,500	2021-01-31
1149	2021-02-05	212,087,459	131,368	5.4145	3,917,047,500	2021-01-31
1150	2021-02-04	211,956,091	-461,438	5.4111	3,917,047,500	2021-01-31
1151	2021-02-03	212,417,529	-1,470,435	5.4229	3,917,047,500	2021-01-31
1152	2021-02-02	213,887,964	960,510	5.4604	3,917,047,500	2021-01-31
1153	2021-02-01	212,927,454	-1,204,299	5.4359	3,917,047,500	2021-01-31
1154	2021-01-29	214,131,753	-1,424,799	5.4667	3,917,047,500	2020-12-31
1155	2021-01-28	215,556,552	-16,404	5.5030	3,917,047,500	2020-12-31
1156	2021-01-27	215,572,956	-411,263	5.5035	3,917,047,500	2020-12-31
1157	2021-01-26	215,984,219	-751,155	5.5140	3,917,047,500	2020-12-31
1158	2021-01-25	216,735,374	-2,148,497	5.5331	3,917,047,500	2020-12-31
1159	2021-01-22	218,883,871	-827,725	5.5880	3,917,047,500	2020-12-31
1160	2021-01-21	219,711,596	4,091,423	5.6091	3,917,047,500	2020-12-31
1161	2021-01-20	215,620,173	1,345,917	5.5047	3,917,047,500	2020-12-31
1162	2021-01-19	214,274,256	174,301	5.4703	3,917,047,500	2020-12-31
1163	2021-01-18	214,099,955	256,093	5.4659	3,917,047,500	2020-12-31
1164	2021-01-15	213,843,862	313,860	5.4593	3,917,047,500	2020-12-31
1165	2021-01-14	213,530,002	-358,214	5.4513	3,917,047,500	2020-12-31
1166	2021-01-13	213,888,216	3,620,180	5.4604	3,917,047,500	2020-12-31
1167	2021-01-12	210,268,036	-2,179,292	5.3680	3,917,047,500	2020-12-31
1168	2021-01-11	212,447,328	1,455,182	5.4237	3,917,047,500	2020-12-31
1169	2021-01-08	210,992,146	863,667	5.3865	3,917,047,500	2020-12-31
1170	2021-01-07	210,128,479	1,335,407	5.3645	3,917,047,500	2020-12-31
1171	2021-01-06	208,793,072	81,663	5.3304	3,917,047,500	2020-12-31
1172	2021-01-05	208,711,409	-3,054,525	5.3283	3,917,047,500	2020-12-31
1173	2021-01-04	211,765,934	5,247,134	5.4063	3,917,047,500	2020-12-31
1174	2020-12-31	206,518,800	0	5.2723	3,917,047,500	2020-12-31
1175	2020-12-30	206,518,800	-5,763,766	5.2723	3,917,047,500	2020-11-30
1176	2020-12-29	212,282,566	8,788,528	5.4195	3,917,047,500	2020-11-30
1177	2020-12-28	203,494,038	-3,031,311	5.1951	3,917,047,500	2020-11-30
1178	2020-12-24	206,525,349	0	5.2725	3,917,047,500	2020-11-30
1179	2020-12-23	206,525,349	-244,369	5.2725	3,917,047,500	2020-11-30
1180	2020-12-22	206,769,718	579,842	5.2787	3,917,047,500	2020-11-30
1181	2020-12-21	206,189,876	-627,726	5.2639	3,917,047,500	2020-11-30
1182	2020-12-18	206,817,602	1,158,350	5.2799	3,917,047,500	2020-11-30
1183	2020-12-17	205,659,252	28,500	5.2504	3,917,047,500	2020-11-30
1184	2020-12-16	205,630,752	-424,838	5.2496	3,917,047,500	2020-11-30
1185	2020-12-15	206,055,590	34,586	5.2605	3,917,047,500	2020-11-30
1186	2020-12-14	206,021,004	160,782	5.2596	3,917,047,500	2020-11-30
1187	2020-12-11	205,860,222	-784,251	5.2555	3,917,047,500	2020-11-30
1188	2020-12-10	206,644,473	-946,426	5.2755	3,917,047,500	2020-11-30
1189	2020-12-09	207,590,899	-9,084,185	5.2997	3,917,047,500	2020-11-30
1190	2020-12-08	216,675,084	10,583,780	5.5316	3,917,047,500	2020-11-30
1191	2020-12-07	206,091,304	-206,139	5.2614	3,917,047,500	2020-11-30
1192	2020-12-04	206,297,443	179,822	5.2667	3,917,047,500	2020-11-30
1193	2020-12-03	206,117,621	-1,682,929	5.2621	3,917,047,500	2020-11-30
1194	2020-12-02	207,800,550	1,157,011	5.3050	3,917,047,500	2020-11-30
1195	2020-12-01	206,643,539	158,375	5.2755	3,917,047,500	2020-11-30
1196	2020-11-30	206,485,164	-375,543	5.2714	3,917,047,500	2020-11-30
1197	2020-11-27	206,860,707	53,353	5.2810	3,917,047,500	2020-10-31
1198	2020-11-26	206,807,354	-691,239	5.2797	3,917,047,500	2020-10-31
1199	2020-11-25	207,498,593	-2,138,973	5.2973	3,917,047,500	2020-10-31
1200	2020-11-24	209,637,566	5,452,207	5.3519	3,917,047,500	2020-10-31
1201	2020-11-23	204,185,359	-544,504	5.2127	3,917,047,500	2020-10-31
1202	2020-11-20	204,729,863	-466,572	5.2266	3,917,047,500	2020-10-31
1203	2020-11-19	205,196,435	257,521	5.2385	3,917,047,500	2020-10-31
1204	2020-11-18	204,938,914	-290,071	5.2320	3,917,047,500	2020-10-31
1205	2020-11-17	205,228,985	-882,064	5.2394	3,917,047,500	2020-10-31
1206	2020-11-16	206,111,049	-206,247	5.2619	3,917,047,500	2020-10-31
1207	2020-11-13	206,317,296	-581,399	5.2672	3,917,047,500	2020-10-31
1208	2020-11-12	206,898,695	2,800,478	5.2820	3,917,047,500	2020-10-31
1209	2020-11-11	204,098,217	-1,878,318	5.2105	3,917,047,500	2020-10-31
1210	2020-11-10	205,976,535	-646,799	5.2585	3,917,047,500	2020-10-31
1211	2020-11-09	206,623,334	-2,164,805	5.2750	3,917,047,500	2020-10-31
1212	2020-11-06	208,788,139	-513,056	5.3302	3,917,047,500	2020-10-31
1213	2020-11-05	209,301,195	1,718,498	5.3433	3,917,047,500	2020-10-31
1214	2020-11-04	207,582,697	-2,051,769	5.2995	3,917,047,500	2020-10-31
1215	2020-11-03	209,634,466	-232,783	5.3518	3,917,047,500	2020-10-31
1216	2020-11-02	209,867,249	38,604	5.3578	3,917,047,500	2020-10-31
1217	2020-10-30	209,828,645	199,790	5.3568	3,917,047,500	2020-09-30
1218	2020-10-29	209,628,855	-679,644	5.3517	3,917,047,500	2020-09-30
1219	2020-10-28	210,308,499	-1,503,794	5.3691	3,917,047,500	2020-09-30
1220	2020-10-27	211,812,293	1,354,970	5.4074	3,917,047,500	2020-09-30
1221	2020-10-23	210,457,323	485,855	5.3729	3,917,047,500	2020-09-30
1222	2020-10-22	209,971,468	-1,033,525	5.3605	3,917,047,500	2020-09-30
1223	2020-10-21	211,004,993	1,208,611	5.3868	3,917,047,500	2020-09-30
1224	2020-10-20	209,796,382	60,517	5.3560	3,917,047,500	2020-09-30
1225	2020-10-19	209,735,865	-212,221	5.3544	3,917,047,500	2020-09-30
1226	2020-10-16	209,948,086	-536,994	5.3599	3,917,047,500	2020-09-30
1227	2020-10-15	210,485,080	-2,485,875	5.3736	3,917,047,500	2020-09-30
1228	2020-10-14	212,970,955	-416,702	5.4370	3,917,047,500	2020-09-30
1229	2020-10-12	213,387,657	-1,361,190	5.4477	3,917,047,500	2020-09-30
1230	2020-10-09	214,748,847	-1,499,647	5.4824	3,917,047,500	2020-09-30
1231	2020-10-08	216,248,494	525,612	5.5207	3,917,047,500	2020-09-30
1232	2020-10-07	215,722,882	-351,022	5.5073	3,917,047,500	2020-09-30
1233	2020-10-06	216,073,904	-988,001	5.5162	3,917,047,500	2020-09-30
1234	2020-10-05	217,061,905	818,117	5.5415	3,917,047,500	2020-09-30
1235	2020-09-30	216,243,788	-1,446,863	5.5206	3,917,047,500	2020-09-30
1236	2020-09-29	217,690,651	1,969,408	5.5575	3,917,047,500	2020-08-31
1237	2020-09-28	215,721,243	-1,535,215	5.5072	3,917,047,500	2020-08-31
1238	2020-09-25	217,256,458	-1,839,008	5.5464	3,917,047,500	2020-08-31
1239	2020-09-24	219,095,466	54,579	5.5934	3,917,047,500	2020-08-31
1240	2020-09-23	219,040,887	-96,537	5.5920	3,917,047,500	2020-08-31
1241	2020-09-22	219,137,424	593,228	5.5945	3,917,047,500	2020-08-31
1242	2020-09-21	218,544,196	-870,130	5.5793	3,917,047,500	2020-08-31
1243	2020-09-18	219,414,326	-342,299	5.6015	3,917,047,500	2020-08-31
1244	2020-09-17	219,756,625	-3,442,471	5.6103	3,917,047,500	2020-08-31
1245	2020-09-16	223,199,096	-881,103	5.6981	3,917,047,500	2020-08-31
1246	2020-09-15	224,080,199	-7,196,737	5.7206	3,917,047,500	2020-08-31
1247	2020-09-14	231,276,936	47,814	5.9044	3,917,047,500	2020-08-31
1248	2020-09-11	231,229,122	2,451,069	5.9031	3,917,047,500	2020-08-31
1249	2020-09-10	228,778,053	-32,277,244	5.8406	3,917,047,500	2020-08-31
1250	2020-09-09	261,055,297	-3,932,622	6.6646	3,917,047,500	2020-08-31
1251	2020-09-08	264,987,919	-1,235,134	6.7650	3,917,047,500	2020-08-31
1252	2020-09-07	266,223,053	35,645	6.7965	3,917,047,500	2020-08-31
1253	2020-09-04	266,187,408	-515,964	6.7956	3,917,047,500	2020-08-31
1254	2020-09-03	266,703,372	31,309,500	6.8088	3,917,047,500	2020-08-31
1255	2020-09-02	235,393,872	10,741,080	6.0095	3,917,047,500	2020-08-31
1256	2020-09-01	224,652,792	-235,732	5.7353	3,917,047,500	2020-08-31
1257	2020-08-31	224,888,524	-1,856,304	5.7413	3,917,047,500	2020-08-31
1258	2020-08-28	226,744,828	-415,886	5.7887	3,917,047,500	2020-07-31
1259	2020-08-27	227,160,714	-1,818,966	5.7993	3,917,047,500	2020-07-31
1260	2020-08-26	228,979,680	2,995,621	5.8457	3,917,047,500	2020-07-31
1261	2020-08-25	225,984,059	2,081,821	5.7692	3,917,047,500	2020-07-31
1262	2020-08-24	223,902,238	754,239	5.7161	3,917,047,500	2020-07-31
1263	2020-08-21	223,147,999	-1,426,755	5.6968	3,917,047,500	2020-07-31
1264	2020-08-20	224,574,754	79,880	5.7333	3,917,047,500	2020-07-31
1265	2020-08-19	224,494,874	-636,906	5.7312	3,917,047,500	2020-07-31
1266	2020-08-18	225,131,780	136,146	5.7475	3,917,047,500	2020-07-31
1267	2020-08-17	224,995,634	-124,514	5.7440	3,917,047,500	2020-07-31
1268	2020-08-14	225,120,148	-706,164	5.7472	3,917,047,500	2020-07-31
1269	2020-08-13	225,826,312	135,658	5.7652	3,917,047,500	2020-07-31
1270	2020-08-12	225,690,654	-297,153	5.7618	3,917,047,500	2020-07-31
1271	2020-08-11	225,987,807	895,794	5.7693	3,917,047,500	2020-07-31
1272	2020-08-10	225,092,013	-264,591	5.7465	3,917,047,500	2020-07-31
1273	2020-08-07	225,356,604	-440,680	5.7532	3,917,047,500	2020-07-31
1274	2020-08-06	225,797,284	-1,116,845	5.7645	3,917,047,500	2020-07-31
1275	2020-08-05	226,914,129	-141,652	5.7930	3,917,047,500	2020-07-31
1276	2020-08-04	227,055,781	-958,379	5.7966	3,917,047,500	2020-07-31
1277	2020-08-03	228,014,160	530,656	5.8211	3,917,047,500	2020-07-31
1278	2020-07-31	227,483,504	-5,265,836	5.8075	3,917,047,500	2020-07-31
1279	2020-07-30	232,749,340	376,921	5.9420	3,917,047,500	2020-06-30
1280	2020-07-29	232,372,419	6,028,372	5.9323	3,917,047,500	2020-06-30
1281	2020-07-28	226,344,047	852,286	5.7784	3,917,047,500	2020-06-30
1282	2020-07-27	225,491,761	-484,136	5.7567	3,917,047,500	2020-06-30
1283	2020-07-24	225,975,897	-14,874,592	5.7690	3,917,047,500	2020-06-30
1284	2020-07-23	240,850,489	56,567	6.1488	3,917,047,500	2020-06-30
1285	2020-07-22	240,793,922	-92,759	6.1473	3,917,047,500	2020-06-30
1286	2020-07-21	240,886,681	-511,349	6.1497	3,917,047,500	2020-06-30
1287	2020-07-20	241,398,030	589,949	6.1628	3,917,047,500	2020-06-30
1288	2020-07-17	240,808,081	-3,354,172	6.1477	3,917,047,500	2020-06-30
1289	2020-07-16	244,162,253	365,825	6.2333	3,917,047,500	2020-06-30
1290	2020-07-15	243,796,428	-9,067,400	6.2240	3,917,047,500	2020-06-30
1291	2020-07-14	252,863,828	-1,588,845	6.4555	3,917,047,500	2020-06-30
1292	2020-07-13	254,452,673	-1,524,905	6.4960	3,917,047,500	2020-06-30
1293	2020-07-10	255,977,578	-1,870,639	6.5350	3,917,047,500	2020-06-30
1294	2020-07-09	257,848,217	13,822,196	6.5827	3,917,047,500	2020-06-30
1295	2020-07-08	244,026,021	5,246,568	6.2298	3,917,047,500	2020-06-30
1296	2020-07-07	238,779,453	-2,585,849	6.0959	3,917,047,500	2020-06-30
1297	2020-07-06	241,365,302	-7,169,306	6.1619	3,917,047,500	2020-06-30
1298	2020-07-03	248,534,608	464,142	6.3449	3,917,047,500	2020-06-30
1299	2020-07-02	248,070,466	882,441	6.3331	3,917,047,500	2020-06-30
1300	2020-06-30	247,188,025	3,841,622	6.3106	3,917,047,500	2020-06-30
1301	2020-06-29	243,346,403	576,567	6.2125	3,917,047,500	2020-05-31
1302	2020-06-26	242,769,836	-1,856,820	6.1978	3,917,047,500	2020-05-31
1303	2020-06-24	244,626,656	-4,545,041	6.2452	3,917,047,500	2020-05-31
1304	2020-06-23	249,171,697	407,726	6.3612	3,917,047,500	2020-05-31
1305	2020-06-22	248,763,971	-879,162	6.3508	3,917,047,500	2020-05-31
1306	2020-06-19	249,643,133	-148,630	6.3732	3,917,047,500	2020-05-31
1307	2020-06-18	249,791,763	-1,218,215	6.3770	3,917,047,500	2020-05-31
1308	2020-06-17	251,009,978	1,799,003	6.4081	3,917,047,500	2020-05-31
1309	2020-06-16	249,210,975	-11,911,797	6.3622	3,917,047,500	2020-05-31
1310	2020-06-15	261,122,772	-4,344,929	6.6663	3,917,047,500	2020-05-31
1311	2020-06-12	265,467,701	-4,701,486	6.7772	3,917,047,500	2020-05-31
1312	2020-06-11	270,169,187	2,724,329	6.8973	3,917,047,500	2020-05-31
1313	2020-06-10	267,444,858	-767,041	6.8277	3,917,047,500	2020-05-31
1314	2020-06-09	268,211,899	-1,691,681	6.8473	3,917,047,500	2020-05-31
1315	2020-06-08	269,903,580	190,312	6.8905	3,917,047,500	2020-05-31
1316	2020-06-05	269,713,268	-1,901,435	6.8856	3,917,047,500	2020-05-31
1317	2020-06-04	271,614,703	1,321,242	6.9342	3,917,047,500	2020-05-31
1318	2020-06-03	270,293,461	1,351,002	6.9004	3,917,047,500	2020-05-31
1319	2020-06-02	268,942,459	3,849,200	6.8659	3,917,047,500	2020-05-31
1320	2020-06-01	265,093,259	1,606,144	6.7677	3,917,047,500	2020-05-31
1321	2020-05-29	263,487,115	-8,523,688	6.7267	3,917,047,500	2020-04-30
1322	2020-05-28	272,010,803	3,559,182	6.9443	3,917,047,500	2020-04-30
1323	2020-05-27	268,451,621	1,822,957	6.8534	3,917,047,500	2020-04-30
1324	2020-05-26	266,628,664	3,260,762	6.8069	3,917,047,500	2020-04-30
1325	2020-05-25	263,367,902	-347,722	6.7236	3,917,047,500	2020-04-30
1326	2020-05-22	263,715,624	-780,022	6.7325	3,917,047,500	2020-04-30
1327	2020-05-21	264,495,646	7,623,831	6.7524	3,917,047,500	2020-04-30
1328	2020-05-20	256,871,815	-6,395,343	6.5578	3,917,047,500	2020-04-30
1329	2020-05-19	263,267,158	-899,359	6.7211	3,917,047,500	2020-04-30
1330	2020-05-18	264,166,517	-8,739,541	6.7440	3,917,047,500	2020-04-30
1331	2020-05-15	272,906,058	9,862,303	6.9671	3,917,047,500	2020-04-30
1332	2020-05-14	263,043,755	3,536,415	6.7154	3,917,047,500	2020-04-30
1333	2020-05-13	259,507,340	6,513,044	6.6251	3,917,047,500	2020-04-30
1334	2020-05-12	252,994,296	1,915,701	6.4588	3,917,047,500	2020-04-30
1335	2020-05-11	251,078,595	2,386,486	6.4099	3,917,047,500	2020-04-30
1336	2020-05-08	248,692,109	8,518,477	6.3490	3,917,047,500	2020-04-30
1337	2020-05-07	240,173,632	1,976,049	6.1315	3,917,047,500	2020-04-30
1338	2020-05-06	238,197,583	465,485	6.0810	3,917,047,500	2020-04-30
1339	2020-05-05	237,732,098	-1,508,303	6.0692	3,917,047,500	2020-04-30
1340	2020-05-04	239,240,401	4,984,098	6.1077	3,917,047,500	2020-04-30
1341	2020-04-29	234,256,303	384,620	5.9804	3,917,047,500	2020-03-31
1342	2020-04-28	233,871,683	-1,261,376	5.9706	3,917,047,500	2020-03-31
1343	2020-04-27	235,133,059	2,219,985	6.0028	3,917,047,500	2020-03-31
1344	2020-04-24	232,913,074	-758,697	5.9461	3,917,047,500	2020-03-31
1345	2020-04-23	233,671,771	205,630	5.9655	3,917,047,500	2020-03-31
1346	2020-04-22	233,466,141	1,023,045	5.9603	3,917,047,500	2020-03-31
1347	2020-04-21	232,443,096	1,279,852	5.9341	3,917,047,500	2020-03-31
1348	2020-04-20	231,163,244	-1,115,863	5.9015	3,917,047,500	2020-03-31
1349	2020-04-17	232,279,107	1,402,110	5.9300	3,917,047,500	2020-03-31
1350	2020-04-16	230,876,997	-547,759	5.8942	3,917,047,500	2020-03-31
1351	2020-04-15	231,424,756	-2,141,543	5.9081	3,917,047,500	2020-03-31
1352	2020-04-14	233,566,299	190,261	5.9628	3,917,047,500	2020-03-31
1353	2020-04-09	233,376,038	3,934,602	5.9580	3,917,047,500	2020-03-31
1354	2020-04-08	229,441,436	3,028,837	5.8575	3,917,047,500	2020-03-31
1355	2020-04-07	226,412,599	-1,756,045	5.7802	3,917,047,500	2020-03-31
1356	2020-04-06	228,168,644	3,692,813	5.8250	3,917,047,500	2020-03-31
1357	2020-04-03	224,475,831	1,565,179	5.7307	3,917,047,500	2020-03-31
1358	2020-04-02	222,910,652	195,906	5.6908	3,917,047,500	2020-03-31
1359	2020-04-01	222,714,746	-1,283,460	5.6858	3,917,047,500	2020-03-31
1360	2020-03-31	223,998,206	187,734	5.7185	3,917,047,500	2020-03-31
1361	2020-03-30	223,810,472	-2,915,330	5.7138	3,917,047,500	2020-02-29
1362	2020-03-27	226,725,802	6,478,660	5.7882	3,917,047,500	2020-02-29
1363	2020-03-26	220,247,142	2,351,561	5.6228	3,917,047,500	2020-02-29
1364	2020-03-25	217,895,581	7,931,415	5.5628	3,917,047,500	2020-02-29
1365	2020-03-24	209,964,166	694,758	5.3603	3,917,047,500	2020-02-29
1366	2020-03-23	209,269,408	-2,070,215	5.3425	3,917,047,500	2020-02-29
1367	2020-03-20	211,339,623	1,014,569	5.3954	3,917,047,500	2020-02-29
1368	2020-03-19	210,325,054	644,883	5.3695	3,917,047,500	2020-02-29
1369	2020-03-18	209,680,171	397,954	5.3530	3,917,047,500	2020-02-29
1370	2020-03-17	209,282,217	-1,357,697	5.3429	3,917,047,500	2020-02-29
1371	2020-03-16	210,639,914	450,517	5.3775	3,917,047,500	2020-02-29
1372	2020-03-13	210,189,397	-754,397	5.3660	3,917,047,500	2020-02-29
1373	2020-03-12	210,943,794	-691,051	5.3853	3,917,047,500	2020-02-29
1374	2020-03-11	211,634,845	469,826	5.4029	3,917,047,500	2020-02-29
1375	2020-03-10	211,165,019	4,169,731	5.3909	3,917,047,500	2020-02-29
1376	2020-03-09	206,995,288	20,265	5.2845	3,917,047,500	2020-02-29
1377	2020-03-06	206,975,023	-1,910,469	5.2840	3,917,047,500	2020-02-29
1378	2020-03-05	208,885,492	-444,740	5.3327	3,917,047,500	2020-02-29
1379	2020-03-04	209,330,232	-682,390	5.3441	3,917,047,500	2020-02-29
1380	2020-03-03	210,012,622	23,823	5.3615	3,917,047,500	2020-02-29
1381	2020-03-02	209,988,799	213,604	5.3609	3,917,047,500	2020-02-29
1382	2020-02-28	209,775,195	-494,034	5.3554	3,917,047,500	2020-01-31
1383	2020-02-27	210,269,229	-560,463	5.3681	3,917,047,500	2020-01-31
1384	2020-02-26	210,829,692	-2,194,256	5.3824	3,917,047,500	2020-01-31
1385	2020-02-25	213,023,948	98,431	5.4384	3,917,047,500	2020-01-31
1386	2020-02-24	212,925,517	-280,363	5.4359	3,917,047,500	2020-01-31
1387	2020-02-21	213,205,880	399,658	5.4430	3,917,047,500	2020-01-31
1388	2020-02-20	212,806,222	-1,950,327	5.4328	3,917,047,500	2020-01-31
1389	2020-02-19	214,756,549	6,268,084	5.4826	3,917,047,500	2020-01-31
1390	2020-02-18	208,488,465	488,684	5.3226	3,917,047,500	2020-01-31
1391	2020-02-17	207,999,781	-1,190,811	5.3101	3,917,047,500	2020-01-31
1392	2020-02-14	209,190,592	-1,300,086	5.3405	3,917,047,500	2020-01-31
1393	2020-02-13	210,490,678	-1,172,277	5.3737	3,917,047,500	2020-01-31
1394	2020-02-12	211,662,955	-106,523	5.4036	3,917,047,500	2020-01-31
1395	2020-02-11	211,769,478	-1,918,521	5.4064	3,917,047,500	2020-01-31
1396	2020-02-10	213,687,999	-872,566	5.4553	3,917,047,500	2020-01-31
1397	2020-02-07	214,560,565	72,845	5.4776	3,917,047,500	2020-01-31
1398	2020-02-06	214,487,720	-374,733	5.4757	3,917,047,500	2020-01-31
1399	2020-02-05	214,862,453	-822,936	5.4853	3,917,047,500	2020-01-31
1400	2020-02-04	215,685,389	262,538	5.5063	3,917,047,500	2020-01-31
1401	2020-02-03	215,422,851	26,914	5.4996	3,917,047,500	2020-01-31
1402	2020-01-31	215,395,937	238,429	5.4989	3,917,047,500	2020-01-31
1403	2020-01-30	215,157,508	-1,172,311	5.4928	3,917,047,500	2019-12-31
1404	2020-01-29	216,329,819	1,085,887	5.5228	3,917,047,500	2019-12-31
1405	2020-01-24	215,243,932	0	5.4951	3,917,047,500	2019-12-31
1406	2020-01-23	215,243,932	-4,164,567	5.4951	3,917,047,500	2019-12-31
1407	2020-01-22	219,408,499	1,573,235	5.6014	3,917,047,500	2019-12-31
1408	2020-01-21	217,835,264	-524,579	5.5612	3,917,047,500	2019-12-31
1409	2020-01-20	218,359,843	-1,024,571	5.5746	3,917,047,500	2019-12-31
1410	2020-01-17	219,384,414	1,474,835	5.6008	3,917,047,500	2019-12-31
1411	2020-01-16	217,909,579	559,262	5.5631	3,917,047,500	2019-12-31
1412	2020-01-15	217,350,317	-744,898	5.5488	3,917,047,500	2019-12-31
1413	2020-01-14	218,095,215	-1,205,676	5.5678	3,917,047,500	2019-12-31
1414	2020-01-13	219,300,891	-325,757	5.5986	3,917,047,500	2019-12-31
1415	2020-01-10	219,626,648	2,967,967	5.6069	3,917,047,500	2019-12-31
1416	2020-01-09	216,658,681	-7,209,005	5.5312	3,917,047,500	2019-12-31
1417	2020-01-08	223,867,686	3,762,900	5.7152	3,917,047,500	2019-12-31
1418	2020-01-07	220,104,786	-4,137,407	5.6192	3,917,047,500	2019-12-31
1419	2020-01-06	224,242,193	-1,217,098	5.7248	3,917,047,500	2019-12-31
1420	2020-01-03	225,459,291	-560,729	5.7558	3,917,047,500	2019-12-31
1421	2020-01-02	226,020,020	49,665	5.7702	3,917,047,500	2019-12-31
1422	2019-12-31	225,970,355	0	5.7689	3,917,047,500	2019-12-31
1423	2019-12-30	225,970,355	304,836	5.7689	3,917,047,500	2019-11-30
1424	2019-12-27	225,665,519	-392,554	5.7611	3,917,047,500	2019-11-30
1425	2019-12-24	226,058,073	0	5.7711	3,917,047,500	2019-11-30
1426	2019-12-23	226,058,073	-676,853	5.7711	3,917,047,500	2019-11-30
1427	2019-12-20	226,734,926	342,147	5.7884	3,917,047,500	2019-11-30
1428	2019-12-19	226,392,779	2,941,754	5.7797	3,917,047,500	2019-11-30
1429	2019-12-18	223,451,025	-111,229	5.7046	3,917,047,500	2019-11-30
1430	2019-12-17	223,562,254	1,544,709	5.7074	3,917,047,500	2019-11-30
1431	2019-12-16	222,017,545	-1,956,040	5.6680	3,917,047,500	2019-11-30
1432	2019-12-13	223,973,585	462,142	5.7179	3,917,047,500	2019-11-30
1433	2019-12-12	223,511,443	-1,826,011	5.7061	3,917,047,500	2019-11-30
1434	2019-12-11	225,337,454	558,826	5.7527	3,917,047,500	2019-11-30
1435	2019-12-10	224,778,628	325,940	5.7385	3,917,047,500	2019-11-30
1436	2019-12-09	224,452,688	-460,348	5.7301	3,917,047,500	2019-11-30
1437	2019-12-06	224,913,036	95,392	5.7419	3,917,047,500	2019-11-30
1438	2019-12-05	224,817,644	1,557,682	5.7395	3,917,047,500	2019-11-30
1439	2019-12-04	223,259,962	-925,931	5.6997	3,917,047,500	2019-11-30
1440	2019-12-03	224,185,893	-486,724	5.7233	3,917,047,500	2019-11-30
1441	2019-12-02	224,672,617	-252	5.7358	3,917,047,500	2019-11-30
1442	2019-11-29	224,672,869	-1,656,602	5.7358	3,917,047,500	2019-10-31
1443	2019-11-28	226,329,471	-49,081	5.7781	3,917,047,500	2019-10-31
1444	2019-11-27	226,378,552	119,374	5.7793	3,917,047,500	2019-10-31
1445	2019-11-26	226,259,178	1,250,391	5.7763	3,917,047,500	2019-10-31
1446	2019-11-25	225,008,787	-39,201	5.7443	3,917,047,500	2019-10-31
1447	2019-11-22	225,047,988	-2,085,636	5.7453	3,917,047,500	2019-10-31
1448	2019-11-21	227,133,624	-4,148,953	5.7986	3,917,047,500	2019-10-31
1449	2019-11-20	231,282,577	1,132,086	5.9045	3,917,047,500	2019-10-31
1450	2019-11-19	230,150,491	651,354	5.8756	3,917,047,500	2019-10-31
1451	2019-11-18	229,499,137	-5,060,253	5.8590	3,917,047,500	2019-10-31
1452	2019-11-15	234,559,390	-479,791	5.9882	3,917,047,500	2019-10-31
1453	2019-11-14	235,039,181	-1,485,394	6.0004	3,917,047,500	2019-10-31
1454	2019-11-13	236,524,575	-1,387,951	6.0383	3,917,047,500	2019-10-31
1455	2019-11-12	237,912,526	-169,042	6.0738	3,917,047,500	2019-10-31
1456	2019-11-11	238,081,568	1,823,434	6.0781	3,917,047,500	2019-10-31
1457	2019-11-08	236,258,134	2,319,567	6.0315	3,917,047,500	2019-10-31
1458	2019-11-07	233,938,567	3,719,278	5.9723	3,917,047,500	2019-10-31
1459	2019-11-06	230,219,289	-4,606,796	5.8774	3,917,047,500	2019-10-31
1460	2019-11-05	234,826,085	5,907,151	5.9950	3,917,047,500	2019-10-31
1461	2019-11-04	228,918,934	-1,742,884	5.8442	3,917,047,500	2019-10-31
1462	2019-11-01	230,661,818	-3,900,000	5.8887	3,917,047,500	2019-10-31
1463	2019-10-31	234,561,818	-85,512	5.9882	3,917,047,500	2019-10-31
1464	2019-10-30	234,647,330	-353,930	5.9904	3,917,047,500	2019-09-30
1465	2019-10-29	235,001,260	473,757	5.9994	3,917,047,500	2019-09-30
1466	2019-10-28	234,527,503	-301,361	5.9874	3,917,047,500	2019-09-30
1467	2019-10-25	234,828,864	734,849	5.9950	3,917,047,500	2019-09-30
1468	2019-10-24	234,094,015	-801,070	5.9763	3,917,047,500	2019-09-30
1469	2019-10-23	234,895,085	-3,406,523	5.9967	3,917,047,500	2019-09-30
1470	2019-10-22	238,301,608	1,683,586	6.0837	3,917,047,500	2019-09-30
1471	2019-10-21	236,618,022	-33,348	6.0407	3,917,047,500	2019-09-30
1472	2019-10-18	236,651,370	-328,212	6.0416	3,917,047,500	2019-09-30
1473	2019-10-17	236,979,582	-87,620	6.0500	3,917,047,500	2019-09-30
1474	2019-10-16	237,067,202	-484,586	6.0522	3,917,047,500	2019-09-30
1475	2019-10-15	237,551,788	-4,171,550	6.0646	3,917,047,500	2019-09-30
1476	2019-10-14	241,723,338	2,279,742	6.1711	3,917,047,500	2019-09-30
1477	2019-10-11	239,443,596	-1,077,533	6.1129	3,917,047,500	2019-09-30
1478	2019-10-10	240,521,129	-21,887	6.1404	3,917,047,500	2019-09-30
1479	2019-10-09	240,543,016	1,125,376	6.1409	3,917,047,500	2019-09-30
1480	2019-10-08	239,417,640	-1,699,258	6.1122	3,917,047,500	2019-09-30
1481	2019-10-04	241,116,898	4,426,010	6.1556	3,917,047,500	2019-09-30
1482	2019-10-03	236,690,888	-2,712,358	6.0426	3,917,047,500	2019-09-30
1483	2019-10-02	239,403,246	-725,169	6.1118	3,917,047,500	2019-09-30
1484	2019-09-30	240,128,415	-379,714	6.1303	3,917,047,500	2019-09-30
1485	2019-09-27	240,508,129	1,894,789	6.1400	3,917,047,500	2019-08-31
1486	2019-09-26	238,613,340	-1,876,794	6.0917	3,917,047,500	2019-08-31
1487	2019-09-25	240,490,134	-1,424,360	6.1396	3,917,047,500	2019-08-31
1488	2019-09-24	241,914,494	-671,258	6.1759	3,917,047,500	2019-08-31
1489	2019-09-23	242,585,752	964,851	6.1931	3,917,047,500	2019-08-31
1490	2019-09-20	241,620,901	1,013,303	6.1684	3,917,047,500	2019-08-31
1491	2019-09-19	240,607,598	-599,022	6.1426	3,917,047,500	2019-08-31
1492	2019-09-18	241,206,620	52,534	6.1579	3,917,047,500	2019-08-31
1493	2019-09-17	241,154,086	-1,408,897	6.1565	3,917,047,500	2019-08-31
1494	2019-09-16	242,562,983	-1,392,406	6.1925	3,917,047,500	2019-08-31
1495	2019-09-13	243,955,389	651,606	6.2280	3,917,047,500	2019-08-31
1496	2019-09-12	243,303,783	2,386,574	6.2114	3,917,047,500	2019-08-31
1497	2019-09-11	240,917,209	-887,749	6.1505	3,917,047,500	2019-08-31
1498	2019-09-10	241,804,958	484,932	6.1731	3,917,047,500	2019-08-31
1499	2019-09-09	241,320,026	-4,376,740	6.1608	3,917,047,500	2019-08-31
1500	2019-09-06	245,696,766	777,973	6.2725	3,917,047,500	2019-08-31
1501	2019-09-05	244,918,793	3,894,793	6.2526	3,917,047,500	2019-08-31
1502	2019-09-04	241,024,000	2,073,400	6.1532	3,917,047,500	2019-08-31
1503	2019-09-03	238,950,600	923,374	6.1003	3,917,047,500	2019-08-31
1504	2019-09-02	238,027,226	6,003,212	6.0767	3,917,047,500	2019-08-31
1505	2019-08-30	232,024,014	-1,164,612	5.9234	3,917,047,500	2019-07-31
1506	2019-08-29	233,188,626	-2,636,951	5.9532	3,917,047,500	2019-07-31
1507	2019-08-28	235,825,577	145,886	6.0205	3,917,047,500	2019-07-31
1508	2019-08-27	235,679,691	1,893,060	6.0168	3,917,047,500	2019-07-31
1509	2019-08-26	233,786,631	1,202,479	5.9684	3,917,047,500	2019-07-31
1510	2019-08-23	232,584,152	4,492,610	5.9377	3,917,047,500	2019-07-31
1511	2019-08-22	228,091,542	-715,105	5.8230	3,917,047,500	2019-07-31
1512	2019-08-21	228,806,647	1,445,752	5.8413	3,917,047,500	2019-07-31
1513	2019-08-20	227,360,895	-467,635	5.8044	3,917,047,500	2019-07-31
1514	2019-08-19	227,828,530	2,883,644	5.8163	3,917,047,500	2019-07-31
1515	2019-08-16	224,944,886	2,332,695	5.7427	3,917,047,500	2019-07-31
1516	2019-08-15	222,612,191	-235,932	5.6832	3,917,047,500	2019-07-31
1517	2019-08-14	222,848,123	-130,475	5.6892	3,917,047,500	2019-07-31
1518	2019-08-13	222,978,598	959,466	5.6925	3,917,047,500	2019-07-31
1519	2019-08-12	222,019,132	-188,830	5.6680	3,917,047,500	2019-07-31
1520	2019-08-09	222,207,962	13,533	5.6728	3,917,047,500	2019-07-31
1521	2019-08-08	222,194,429	1,696,697	5.6725	3,917,047,500	2019-07-31
1522	2019-08-07	220,497,732	-711,651	5.6292	3,917,047,500	2019-07-31
1523	2019-08-06	221,209,383	1,024,600	5.6474	3,917,047,500	2019-07-31
1524	2019-08-05	220,184,783	717,809	5.6212	3,917,047,500	2019-07-31
1525	2019-08-02	219,466,974	224,307	5.6029	3,917,047,500	2019-07-31
1526	2019-08-01	219,242,667	-680,196	5.5971	3,917,047,500	2019-07-31
1527	2019-07-31	219,922,863	1,120,140	5.6145	3,917,047,500	2019-07-31
1528	2019-07-30	218,802,723	416,855	5.5859	3,917,047,500	2019-06-30
1529	2019-07-29	218,385,868	-355,319	5.5753	3,917,047,500	2019-06-30
1530	2019-07-26	218,741,187	-102,248	5.5843	3,917,047,500	2019-06-30
1531	2019-07-25	218,843,435	-61,952	5.5869	3,917,047,500	2019-06-30
1532	2019-07-24	218,905,387	1,050,894	5.5885	3,917,047,500	2019-06-30
1533	2019-07-23	217,854,493	2,094,515	5.5617	3,917,047,500	2019-06-30
1534	2019-07-22	215,759,978	190,609	5.5082	3,917,047,500	2019-06-30
1535	2019-07-19	215,569,369	-1,557,900	5.5034	3,917,047,500	2019-06-30
1536	2019-07-18	217,127,269	-638,828	5.5431	3,917,047,500	2019-06-30
1537	2019-07-17	217,766,097	1,377,801	5.5594	3,917,047,500	2019-06-30
1538	2019-07-16	216,388,296	-2,565,063	5.5243	3,917,047,500	2019-06-30
1539	2019-07-15	218,953,359	-470,914	5.5898	3,917,047,500	2019-06-30
1540	2019-07-12	219,424,273	6,487,890	5.6018	3,917,047,500	2019-06-30
1541	2019-07-11	212,936,383	75,307	5.4361	3,917,047,500	2019-06-30
1542	2019-07-10	212,861,076	233,328	5.4342	3,917,047,500	2019-06-30
1543	2019-07-09	212,627,748	-845,953	5.4283	3,917,047,500	2019-06-30
1544	2019-07-08	213,473,701	4,059,115	5.4499	3,917,047,500	2019-06-30
1545	2019-07-05	209,414,586	-1,295,794	5.3462	3,917,047,500	2019-06-30
1546	2019-07-04	210,710,380	-75,222	5.3793	3,917,047,500	2019-06-30
1547	2019-07-03	210,785,602	-1,489,510	5.3812	3,917,047,500	2019-06-30
1548	2019-07-02	212,275,112	-1,648,625	5.4193	3,917,047,500	2019-06-30
1549	2019-06-28	213,923,737	1,608,438	5.4614	3,917,047,500	2019-05-31
1550	2019-06-27	212,315,299	-810,853	5.4203	3,917,047,500	2019-05-31
1551	2019-06-26	213,126,152	-862,981	5.4410	3,917,047,500	2019-05-31
1552	2019-06-25	213,989,133	553,195	5.4630	3,917,047,500	2019-05-31
1553	2019-06-24	213,435,938	1,865,881	5.4489	3,917,047,500	2019-05-31
1554	2019-06-21	211,570,057	-107,752	5.4013	3,917,047,500	2019-05-31
1555	2019-06-20	211,677,809	-2,745,157	5.4040	3,917,047,500	2019-05-31
1556	2019-06-19	214,422,966	1,747,966	5.4741	3,917,047,500	2019-05-31
1557	2019-06-18	212,675,000	-299,166	5.4295	3,917,047,500	2019-05-31
1558	2019-06-17	212,974,166	292,755	5.4371	3,917,047,500	2019-05-31
1559	2019-06-14	212,681,411	-183,235	5.4296	3,917,047,500	2019-05-31
1560	2019-06-13	212,864,646	-536,326	5.4343	3,917,047,500	2019-05-31
1561	2019-06-12	213,400,972	1,971,515	5.4480	3,917,047,500	2019-05-31
1562	2019-06-11	211,429,457	1,303,509	5.3977	3,917,047,500	2019-05-31
1563	2019-06-10	210,125,948	379,019	5.3644	3,917,047,500	2019-05-31
1564	2019-06-06	209,746,929	-3,301,778	5.3547	3,917,047,500	2019-05-31
1565	2019-06-05	213,048,707	5,096,525	5.4390	3,917,047,500	2019-05-31
1566	2019-06-04	207,952,182	-1,086,165	5.3089	3,917,047,500	2019-05-31
1567	2019-06-03	209,038,347	-4,105,911	5.3366	3,917,047,500	2019-05-31
1568	2019-05-31	213,144,258	342,243	5.4415	3,917,047,500	2019-05-31
1569	2019-05-30	212,802,015	5,387,414	5.4327	3,917,047,500	2019-04-30
1570	2019-05-29	207,414,601	955,519	5.2952	3,917,047,500	2019-04-30
1571	2019-05-28	206,459,082	279,863	5.2708	3,917,047,500	2019-04-30
1572	2019-05-27	206,179,219	-407,072	5.2636	3,917,047,500	2019-04-30
1573	2019-05-24	206,586,291	-1,712,017	5.2740	3,917,047,500	2019-04-30
1574	2019-05-23	208,298,308	1,118,298	5.3177	3,917,047,500	2019-04-30
1575	2019-05-22	207,180,010	-1,842,959	5.2892	3,917,047,500	2019-04-30
1576	2019-05-21	209,022,969	-7,577,361	5.3362	3,917,047,500	2019-04-30
1577	2019-05-20	216,600,330	1,006,167	5.5297	3,917,047,500	2019-04-30
1578	2019-05-17	215,594,163	-244,302	5.5040	3,917,047,500	2019-04-30
1579	2019-05-16	215,838,465	1,306,980	5.5102	3,917,047,500	2019-04-30
1580	2019-05-15	214,531,485	3,538,923	5.4769	3,917,047,500	2019-04-30
1581	2019-05-14	210,992,562	-1,474,026	5.3865	3,917,047,500	2019-04-30
1582	2019-05-10	212,466,588	5,447,215	5.4242	3,917,047,500	2019-04-30
1583	2019-05-09	207,019,373	2,046,456	5.2851	3,917,047,500	2019-04-30
1584	2019-05-08	204,972,917	-388,969	5.2328	3,917,047,500	2019-04-30
1585	2019-05-07	205,361,886	-250,222	5.2428	3,917,047,500	2019-04-30
1586	2019-05-06	205,612,108	951,001	5.2492	3,917,047,500	2019-04-30
1587	2019-05-03	204,661,107	-1,891,976	5.2249	3,917,047,500	2019-04-30
1588	2019-05-02	206,553,083	2,555,546	5.2732	3,917,047,500	2019-04-30
1589	2019-04-30	203,997,537	591,015	5.2079	3,917,047,500	2019-04-30
1590	2019-04-29	203,406,522	-136,893	5.1929	3,917,047,500	2019-03-31
1591	2019-04-26	203,543,415	-455,718	5.1963	3,917,047,500	2019-03-31
1592	2019-04-25	203,999,133	913,582	5.2080	3,917,047,500	2019-03-31
1593	2019-04-24	203,085,551	4,404,581	5.1847	3,917,047,500	2019-03-31
1594	2019-04-23	198,680,970	943,835	5.0722	3,917,047,500	2019-03-31
1595	2019-04-18	197,737,135	320,190	5.0481	3,917,047,500	2019-03-31
1596	2019-04-17	197,416,945	825,785	5.0399	3,917,047,500	2019-03-31
1597	2019-04-16	196,591,160	-1,101,764	5.0189	3,917,047,500	2019-03-31
1598	2019-04-15	197,692,924	-4,030,182	5.0470	3,917,047,500	2019-03-31
1599	2019-04-12	201,723,106	3,337,076	5.1499	3,917,047,500	2019-03-31
1600	2019-04-11	198,386,030	-646,003	5.0647	3,917,047,500	2019-03-31
1601	2019-04-10	199,032,033	484,132	5.0812	3,917,047,500	2019-03-31
1602	2019-04-09	198,547,901	1,765,468	5.0688	3,917,047,500	2019-03-31
1603	2019-04-08	196,782,433	-86,879	5.0237	3,917,047,500	2019-03-31
1604	2019-04-04	196,869,312	190,261	5.0260	3,917,047,500	2019-03-31
1605	2019-04-03	196,679,051	-1,604,201	5.0211	3,917,047,500	2019-03-31
1606	2019-04-02	198,283,252	-2,972,723	5.0621	3,917,047,500	2019-03-31
1607	2019-04-01	201,255,975	518,606	5.1380	3,917,047,500	2019-03-31
1608	2019-03-29	200,737,369	-2,398,941	5.1247	3,917,047,500	2019-02-28
1609	2019-03-28	203,136,310	-2,446,887	5.1860	3,917,047,500	2019-02-28
1610	2019-03-27	205,583,197	-1,295,566	5.2484	3,917,047,500	2019-02-28
1611	2019-03-26	206,878,763	1,601,404	5.2815	3,917,047,500	2019-02-28
1612	2019-03-25	205,277,359	1,179,133	5.2406	3,917,047,500	2019-02-28
1613	2019-03-22	204,098,226	-2,345,240	5.2105	3,917,047,500	2019-02-28
1614	2019-03-21	206,443,466	-7,101,365	5.2704	3,917,047,500	2019-02-28
1615	2019-03-20	213,544,831	1,436,063	5.4517	3,917,047,500	2019-02-28
1616	2019-03-19	212,108,768	5,740,742	5.4150	3,917,047,500	2019-02-28
1617	2019-03-18	206,368,026	-2,402,467	5.2685	3,917,047,500	2019-02-28
1618	2019-03-15	208,770,493	-758,896	5.3298	3,917,047,500	2019-02-28
1619	2019-03-14	209,529,389	773,077	5.3492	3,917,047,500	2019-02-28
1620	2019-03-13	208,756,312	2,567,617	5.3294	3,917,047,500	2019-02-28
1621	2019-03-12	206,188,695	-3,182,641	5.2639	3,917,047,500	2019-02-28
1622	2019-03-11	209,371,336	1,335,155	5.3451	3,917,047,500	2019-02-28
1623	2019-03-08	208,036,181	-767,018	5.3110	3,917,047,500	2019-02-28
1624	2019-03-07	208,803,199	-523,831	5.3306	3,917,047,500	2019-02-28
1625	2019-03-06	209,327,030	1,403,240	5.3440	3,917,047,500	2019-02-28
1626	2019-03-05	207,923,790	1,181,332	5.3082	3,917,047,500	2019-02-28
1627	2019-03-04	206,742,458	1,259,246	5.2780	3,917,047,500	2019-02-28
1628	2019-03-01	205,483,212	1,002,221	5.2459	3,917,047,500	2019-02-28
1629	2019-02-28	204,480,991	-670,558	5.2203	3,917,047,500	2019-02-28
1630	2019-02-27	205,151,549	-858,800	5.2374	3,917,047,500	2019-01-31
1631	2019-02-26	206,010,349	894,122	5.2593	3,917,047,500	2019-01-31
1632	2019-02-25	205,116,227	-204,753	5.2365	3,917,047,500	2019-01-31
1633	2019-02-22	205,320,980	1,830,556	5.2417	3,917,047,500	2019-01-31
1634	2019-02-21	203,490,424	-878,874	5.1950	3,917,047,500	2019-01-31
1635	2019-02-20	204,369,298	2,337,916	5.2174	3,917,047,500	2019-01-31
1636	2019-02-19	202,031,382	277,430	5.1577	3,917,047,500	2019-01-31
1637	2019-02-18	201,753,952	1,124,507	5.1507	3,917,047,500	2019-01-31
1638	2019-02-15	200,629,445	-402,210	5.1220	3,917,047,500	2019-01-31
1639	2019-02-14	201,031,655	9,232	5.1322	3,917,047,500	2019-01-31
1640	2019-02-13	201,022,423	-3,192,627	5.1320	3,917,047,500	2019-01-31
1641	2019-02-12	204,215,050	-1,783,250	5.2135	3,917,047,500	2019-01-31
1642	2019-02-11	205,998,300	-5,175,036	5.2590	3,917,047,500	2019-01-31
1643	2019-02-08	211,173,336	3,934,663	5.3911	3,917,047,500	2019-01-31
1644	2019-02-04	207,238,673	0	5.2907	3,917,047,500	2019-01-31
1645	2019-02-01	207,238,673	1,265,111	5.2907	3,917,047,500	2019-01-31
1646	2019-01-31	205,973,562	3,058,331	5.2584	3,917,047,500	2019-01-31
1647	2019-01-30	202,915,231	382,643	5.1803	3,917,047,500	2018-12-31
1648	2019-01-29	202,532,588	1,562,962	5.1705	3,917,047,500	2018-12-31
1649	2019-01-28	200,969,626	-997,367	5.1306	3,917,047,500	2018-12-31
1650	2019-01-25	201,966,993	1,483,832	5.1561	3,917,047,500	2018-12-31
1651	2019-01-24	200,483,161	2,240,387	5.1182	3,917,047,500	2018-12-31
1652	2019-01-23	198,242,774	756,917	5.0610	3,917,047,500	2018-12-31
1653	2019-01-22	197,485,857	550,980	5.0417	3,917,047,500	2018-12-31
1654	2019-01-21	196,934,877	-966,930	5.0276	3,917,047,500	2018-12-31
1655	2019-01-18	197,901,807	294,725	5.0523	3,917,047,500	2018-12-31
1656	2019-01-17	197,607,082	2,065,493	5.0448	3,917,047,500	2018-12-31
1657	2019-01-16	195,541,589	644,999	4.9921	3,917,047,500	2018-12-31
1658	2019-01-15	194,896,590	955,470	4.9756	3,917,047,500	2018-12-31
1659	2019-01-14	193,941,120	697,125	4.9512	3,917,047,500	2018-12-31
1660	2019-01-11	193,243,995	1,926,735	4.9334	3,917,047,500	2018-12-31
1661	2019-01-10	191,317,260	359,779	4.8842	3,917,047,500	2018-12-31
1662	2019-01-09	190,957,481	518,763	4.8750	3,917,047,500	2018-12-31
1663	2019-01-08	190,438,718	655,738	4.8618	3,917,047,500	2018-12-31
1664	2019-01-07	189,782,980	559,610	4.8451	3,917,047,500	2018-12-31
1665	2019-01-04	189,223,370	-728,502	4.8308	3,917,047,500	2018-12-31
1666	2019-01-03	189,951,872	170,731	4.8494	3,917,047,500	2018-12-31
1667	2019-01-02	189,781,141	-741,132	4.8450	3,917,047,500	2018-12-31
1668	2018-12-31	190,522,273	0	4.8639	3,917,047,500	2018-12-31
1669	2018-12-28	190,522,273	-763,543	4.8639	3,917,047,500	2018-11-30
1670	2018-12-27	191,285,816	-717,095	4.8834	3,917,047,500	2018-11-30
1671	2018-12-24	192,002,911	0	4.9017	3,917,047,500	2018-11-30
1672	2018-12-21	192,002,911	442,594	4.9017	3,917,047,500	2018-11-30
1673	2018-12-20	191,560,317	1,535,382	4.8904	3,917,047,500	2018-11-30
1674	2018-12-19	190,024,935	-211,669	4.8512	3,917,047,500	2018-11-30
1675	2018-12-18	190,236,604	634,027	4.8566	3,917,047,500	2018-11-30
1676	2018-12-17	189,602,577	-108,603	4.8404	3,917,047,500	2018-11-30
1677	2018-12-14	189,711,180	80,333	4.8432	3,917,047,500	2018-11-30
1678	2018-12-13	189,630,847	1,167,564	4.8412	3,917,047,500	2018-11-30
1679	2018-12-12	188,463,283	54,360	4.8114	3,917,047,500	2018-11-30
1680	2018-12-11	188,408,923	-2,384,869	4.8100	3,917,047,500	2018-11-30
1681	2018-12-10	190,793,792	453,867	4.8709	3,917,047,500	2018-11-30
1682	2018-12-07	190,339,925	-658,817	4.8593	3,917,047,500	2018-11-30
1683	2018-12-06	190,998,742	202,525	4.8761	3,917,047,500	2018-11-30
1684	2018-12-05	190,796,217	768,572	4.8709	3,917,047,500	2018-11-30
1685	2018-12-04	190,027,645	149,341	4.8513	3,917,047,500	2018-11-30
1686	2018-12-03	189,878,304	-337,578	4.8475	3,917,047,500	2018-11-30
1687	2018-11-30	190,215,882	719,321	4.8561	3,917,047,500	2018-11-30
1688	2018-11-29	189,496,561	-645,699	4.8377	3,917,047,500	2018-10-31
1689	2018-11-28	190,142,260	-737,754	4.8542	3,917,047,500	2018-10-31
1690	2018-11-27	190,880,014	1,775,640	4.8731	3,917,047,500	2018-10-31
1691	2018-11-26	189,104,374	-570,841	4.8277	3,917,047,500	2018-10-31
1692	2018-11-23	189,675,215	-1,242,178	4.8423	3,917,047,500	2018-10-31
1693	2018-11-22	190,917,393	-533,244	4.8740	3,917,047,500	2018-10-31
1694	2018-11-21	191,450,637	-54,041	4.8876	3,917,047,500	2018-10-31
1695	2018-11-20	191,504,678	-921,324	4.8890	3,917,047,500	2018-10-31
1696	2018-11-19	192,426,002	-958,337	4.9125	3,917,047,500	2018-10-31
1697	2018-11-16	193,384,339	-380,400	4.9370	3,917,047,500	2018-10-31
1698	2018-11-15	193,764,739	1,630,959	4.9467	3,917,047,500	2018-10-31
1699	2018-11-14	192,133,780	107,825	4.9051	3,917,047,500	2018-10-31
1700	2018-11-13	192,025,955	74,011	4.9023	3,917,047,500	2018-10-31
1701	2018-11-12	191,951,944	-61,833	4.9004	3,917,047,500	2018-10-31
1702	2018-11-09	192,013,777	189,142	4.9020	3,917,047,500	2018-10-31
1703	2018-11-08	191,824,635	279,367	4.8972	3,917,047,500	2018-10-31
1704	2018-11-07	191,545,268	-776,316	4.8900	3,917,047,500	2018-10-31
1705	2018-11-06	192,321,584	-182,719	4.9099	3,917,047,500	2018-10-31
1706	2018-11-05	192,504,303	-2,249,668	4.9145	3,917,047,500	2018-10-31
1707	2018-11-02	194,753,971	-792,566	4.9720	3,917,047,500	2018-10-31
1708	2018-11-01	195,546,537	-520,351	4.9922	3,917,047,500	2018-10-31
1709	2018-10-31	196,066,888	-4,726,020	5.0055	3,917,047,500	2018-10-31
1710	2018-10-30	200,792,908	-2,126,648	5.1261	3,917,047,500	2018-09-30
1711	2018-10-29	202,919,556	224,027	5.1804	3,917,047,500	2018-09-30
1712	2018-10-26	202,695,529	971,511	5.1747	3,917,047,500	2018-09-30
1713	2018-10-25	201,724,018	304,613	5.1499	3,917,047,500	2018-09-30
1714	2018-10-24	201,419,405	-1,127,192	5.1421	3,917,047,500	2018-09-30
1715	2018-10-23	202,546,597	581,018	5.1709	3,917,047,500	2018-09-30
1716	2018-10-22	201,965,579	1,869,253	5.1561	3,917,047,500	2018-09-30
1717	2018-10-19	200,096,326	4,096,904	5.1083	3,917,047,500	2018-09-30
1718	2018-10-18	195,999,422	-2,200,483	5.0038	3,917,047,500	2018-09-30
1719	2018-10-16	198,199,905	537,700	5.0599	3,917,047,500	2018-09-30
1720	2018-10-15	197,662,205	3,072,359	5.0462	3,917,047,500	2018-09-30
1721	2018-10-12	194,589,846	-1,277,641	4.9678	3,917,047,500	2018-09-30
1722	2018-10-11	195,867,487	-1,142,223	5.0004	3,917,047,500	2018-09-30
1723	2018-10-10	197,009,710	-1,015,576	5.0295	3,917,047,500	2018-09-30
1724	2018-10-09	198,025,286	-491,842	5.0555	3,917,047,500	2018-09-30
1725	2018-10-08	198,517,128	1,521,529	5.0680	3,917,047,500	2018-09-30
1726	2018-10-05	196,995,599	-627,873	5.0292	3,917,047,500	2018-09-30
1727	2018-10-04	197,623,472	1,238,192	5.0452	3,917,047,500	2018-09-30
1728	2018-10-03	196,385,280	819,840	5.0136	3,917,047,500	2018-09-30
1729	2018-10-02	195,565,440	307,163	4.9927	3,917,047,500	2018-09-30
1730	2018-09-28	195,258,277	-304,193	4.9848	3,917,047,500	2018-08-31
1731	2018-09-27	195,562,470	-541,672	4.9926	3,917,047,500	2018-08-31
1732	2018-09-26	196,104,142	-382,213	5.0064	3,917,047,500	2018-08-31
1733	2018-09-24	196,486,355	540,568	5.0162	3,917,047,500	2018-08-31
1734	2018-09-21	195,945,787	-1,286,063	5.0024	3,917,047,500	2018-08-31
1735	2018-09-20	197,231,850	436,183	5.0352	3,917,047,500	2018-08-31
1736	2018-09-19	196,795,667	-3,576,839	5.0241	3,917,047,500	2018-08-31
1737	2018-09-18	200,372,506	-2,012,157	5.1154	3,917,047,500	2018-08-31
1738	2018-09-17	202,384,663	-2,817,934	5.1668	3,917,047,500	2018-08-31
1739	2018-09-14	205,202,597	-828,994	5.2387	3,917,047,500	2018-08-31
1740	2018-09-13	206,031,591	4,340,859	5.2599	3,917,047,500	2018-08-31
1741	2018-09-12	201,690,732	1,154,078	5.1490	3,917,047,500	2018-08-31
1742	2018-09-11	200,536,654	657,929	5.1196	3,917,047,500	2018-08-31
1743	2018-09-10	199,878,725	5,104,028	5.1028	3,917,047,500	2018-08-31
1744	2018-09-07	194,774,697	2,084,891	4.9725	3,917,047,500	2018-08-31
1745	2018-09-06	192,689,806	2,560,046	4.9193	3,917,047,500	2018-08-31
1746	2018-09-05	190,129,760	2,255,092	4.8539	3,917,047,500	2018-08-31
1747	2018-09-04	187,874,668	1,771,832	4.7963	3,917,047,500	2018-08-31
1748	2018-09-03	186,102,836	-987,353	4.7511	3,917,047,500	2018-08-31
1749	2018-08-31	187,090,189	-3,598,259	4.7763	3,917,047,500	2018-08-31
1750	2018-08-30	190,688,448	160,519	4.8682	3,917,047,500	2018-07-31
1751	2018-08-29	190,527,929	-909,036	4.8641	3,917,047,500	2018-07-31
1752	2018-08-28	191,436,965	-1,029,771	4.8873	3,917,047,500	2018-07-31
1753	2018-08-27	192,466,736	-1,143,425	4.9136	3,917,047,500	2018-07-31
1754	2018-08-24	193,610,161	-303,011	4.9428	3,917,047,500	2018-07-31
1755	2018-08-23	193,913,172	-1,479,142	4.9505	3,917,047,500	2018-07-31
1756	2018-08-22	195,392,314	959,133	4.9883	3,917,047,500	2018-07-31
1757	2018-08-21	194,433,181	386,728	4.9638	3,917,047,500	2018-07-31
1758	2018-08-20	194,046,453	1,884,304	4.9539	3,917,047,500	2018-07-31
1759	2018-08-17	192,162,149	1,206,720	4.9058	3,917,047,500	2018-07-31
1760	2018-08-16	190,955,429	825,983	4.8750	3,917,047,500	2018-07-31
1761	2018-08-15	190,129,446	1,295,897	4.8539	3,917,047,500	2018-07-31
1762	2018-08-14	188,833,549	-729,536	4.8208	3,917,047,500	2018-07-31
1763	2018-08-13	189,563,085	-814,688	4.8394	3,917,047,500	2018-07-31
1764	2018-08-10	190,377,773	1,538,835	4.8602	3,917,047,500	2018-07-31
1765	2018-08-09	188,838,938	822,494	4.8210	3,917,047,500	2018-07-31
1766	2018-08-08	188,016,444	-624,352	4.8000	3,917,047,500	2018-07-31
1767	2018-08-07	188,640,796	1,168,872	4.8159	3,917,047,500	2018-07-31
1768	2018-08-06	187,471,924	-879,571	4.7861	3,917,047,500	2018-07-31
1769	2018-08-03	188,351,495	-1,511,244	4.8085	3,917,047,500	2018-07-31
1770	2018-08-02	189,862,739	1,610,811	4.8471	3,917,047,500	2018-07-31
1771	2018-08-01	188,251,928	1,984,320	4.8060	3,917,047,500	2018-07-31
1772	2018-07-31	186,267,608	-910,982	4.7553	3,917,047,500	2018-07-31
1773	2018-07-30	187,178,590	3,968,384	4.7786	3,917,047,500	2018-06-30
1774	2018-07-27	183,210,206	77,231	4.6773	3,917,047,500	2018-06-30
1775	2018-07-26	183,132,975	-1,788,398	4.6753	3,917,047,500	2018-06-30
1776	2018-07-25	184,921,373	750,411	4.7209	3,917,047,500	2018-06-30
1777	2018-07-24	184,170,962	3,254,715	4.7018	3,917,047,500	2018-06-30
1778	2018-07-23	180,916,247	1,367,547	4.6187	3,917,047,500	2018-06-30
1779	2018-07-20	179,548,700	346,923	4.5838	3,917,047,500	2018-06-30
1780	2018-07-19	179,201,777	1,383,115	4.5749	3,917,047,500	2018-06-30
1781	2018-07-18	177,818,662	-3,223,621	4.5396	3,917,047,500	2018-06-30
1782	2018-07-17	181,042,283	-1,017,212	4.6219	3,917,047,500	2018-06-30
1783	2018-07-16	182,059,495	-4,090,624	4.6479	3,917,047,500	2018-06-30
1784	2018-07-13	186,150,119	-5,201,653	4.7523	3,917,047,500	2018-06-30
1785	2018-07-12	191,351,772	5,023,980	4.8851	3,917,047,500	2018-06-30
1786	2018-07-11	186,327,792	767,575	4.7568	3,917,047,500	2018-06-30
1787	2018-07-10	185,560,217	-37,000	4.7372	3,917,047,500	2018-06-30
1788	2018-07-09	185,597,217	834,898	4.7382	3,917,047,500	2018-06-30
1789	2018-07-06	184,762,319	191,267	4.7169	3,917,047,500	2018-06-30
1790	2018-07-05	184,571,052	-945,987	4.7120	3,917,047,500	2018-06-30
1791	2018-07-04	185,517,039	1,926,014	4.7361	3,917,047,500	2018-06-30
1792	2018-07-03	183,591,025	-3,101,158	4.6870	3,917,047,500	2018-06-30
1793	2018-06-29	186,692,183	283,243	4.7661	3,917,047,500	2018-05-31
1794	2018-06-28	186,408,940	-2,665,066	4.7589	3,917,047,500	2018-05-31
1795	2018-06-27	189,074,006	1,355,404	4.8270	3,917,047,500	2018-05-31
1796	2018-06-26	187,718,602	234,892	4.7923	3,917,047,500	2018-05-31
1797	2018-06-25	187,483,710	-1,777,236	4.7864	3,917,047,500	2018-05-31
1798	2018-06-22	189,260,946	-354,985	4.8317	3,917,047,500	2018-05-31
1799	2018-06-21	189,615,931	1,582,513	4.8408	3,917,047,500	2018-05-31
1800	2018-06-20	188,033,418	-422,019	4.8004	3,917,047,500	2018-05-31
1801	2018-06-19	188,455,437	888,820	4.8112	3,917,047,500	2018-05-31
1802	2018-06-15	187,566,617	-1,015,111	4.7885	3,917,047,500	2018-05-31
1803	2018-06-14	188,581,728	291,941	4.8144	3,917,047,500	2018-05-31
1804	2018-06-13	188,289,787	-1,579,770	4.8069	3,917,047,500	2018-05-31
1805	2018-06-12	189,869,557	-401,878	4.8473	3,917,047,500	2018-05-31
1806	2018-06-11	190,271,435	-1,055,418	4.8575	3,917,047,500	2018-05-31
1807	2018-06-08	191,326,853	660,773	4.8845	3,917,047,500	2018-05-31
1808	2018-06-07	190,666,080	-1,978,367	4.8676	3,917,047,500	2018-05-31
1809	2018-06-06	192,644,447	-3,678,682	4.9181	3,917,047,500	2018-05-31
1810	2018-06-05	196,323,129	-584,035	5.0120	3,917,047,500	2018-05-31
1811	2018-06-04	196,907,164	3,018,721	5.0269	3,917,047,500	2018-05-31
1812	2018-06-01	193,888,443	-3,450,046	4.9499	3,917,047,500	2018-05-31
1813	2018-05-31	197,338,489	1,355,779	5.0379	3,917,047,500	2018-05-31
1814	2018-05-30	195,982,710	-605,014	5.0033	3,917,047,500	2018-04-30
1815	2018-05-29	196,587,724	510,894	5.0188	3,917,047,500	2018-04-30
1816	2018-05-28	196,076,830	625,188	5.0057	3,917,047,500	2018-04-30
1817	2018-05-25	195,451,642	-4,798,339	4.9898	3,917,047,500	2018-04-30
1818	2018-05-24	200,249,981	-1,982,288	5.1123	3,917,047,500	2018-04-30
1819	2018-05-23	202,232,269	-2,181,732	5.1629	3,917,047,500	2018-04-30
1820	2018-05-21	204,414,001	-20,785,204	5.2186	3,917,047,500	2018-04-30
1821	2018-05-18	225,199,205	5,780,237	5.7492	3,917,047,500	2018-04-30
1822	2018-05-17	219,418,968	-2,788,478	5.6016	3,917,047,500	2018-04-30
1823	2018-05-16	222,207,446	10,035,194	5.6728	3,917,047,500	2018-04-30
1824	2018-05-15	212,172,252	6,007,229	5.4166	3,917,047,500	2018-04-30
1825	2018-05-14	206,165,023	-2,456,528	5.2633	3,917,047,500	2018-04-30
1826	2018-05-11	208,621,551	2,056,724	5.3260	3,917,047,500	2018-04-30
1827	2018-05-10	206,564,827	-2,429,180	5.2735	3,917,047,500	2018-04-30
1828	2018-05-09	208,994,007	583,280	5.3355	3,917,047,500	2018-04-30
1829	2018-05-08	208,410,727	-1,028,341	5.3206	3,917,047,500	2018-04-30
1830	2018-05-07	209,439,068	-498,430	5.3469	3,917,047,500	2018-04-30
1831	2018-05-04	209,937,498	8,469,753	5.3596	3,917,047,500	2018-04-30
1832	2018-05-03	201,467,745	4,989,181	5.1434	3,917,047,500	2018-04-30
1833	2018-05-02	196,478,564	2,553,485	5.0160	3,917,047,500	2018-04-30
1834	2018-04-30	193,925,079	2,948,448	4.9508	3,917,047,500	2018-04-30
1835	2018-04-27	190,976,631	-1,189,510	4.8755	3,917,047,500	2018-03-31
1836	2018-04-26	192,166,141	-6,359,607	4.9059	3,917,047,500	2018-03-31
1837	2018-04-25	198,525,748	-3,972,289	5.0682	3,917,047,500	2018-03-31
1838	2018-04-24	202,498,037	-602,958	5.1697	3,917,047,500	2018-03-31
1839	2018-04-23	203,100,995	-2,432,683	5.1851	3,917,047,500	2018-03-31
1840	2018-04-20	205,533,678	-1,195,055	5.2472	3,917,047,500	2018-03-31
1841	2018-04-19	206,728,733	-1,799,759	5.2777	3,917,047,500	2018-03-31
1842	2018-04-18	208,528,492	8,558,142	5.3236	3,917,047,500	2018-03-31
1843	2018-04-17	199,970,350	-1,423,755	5.1051	3,917,047,500	2018-03-31
1844	2018-04-16	201,394,105	-879,670	5.1415	3,917,047,500	2018-03-31
1845	2018-04-13	202,273,775	-1,234,006	5.1639	3,917,047,500	2018-03-31
1846	2018-04-12	203,507,781	-2,995,182	5.1954	3,917,047,500	2018-03-31
1847	2018-04-11	206,502,963	2,356,561	5.2719	3,917,047,500	2018-03-31
1848	2018-04-10	204,146,402	1,676,547	5.2117	3,917,047,500	2018-03-31
1849	2018-04-09	202,469,855	1,170,732	5.1689	3,917,047,500	2018-03-31
1850	2018-04-06	201,299,123	2,718,610	5.1391	3,917,047,500	2018-03-31
1851	2018-04-04	198,580,513	4,698,227	5.0696	3,917,047,500	2018-03-31
1852	2018-04-03	193,882,286	-5,033,159	4.9497	3,917,047,500	2018-03-31
1853	2018-03-29	198,915,445	-1,780,525	5.0782	3,917,047,500	2018-02-28
1854	2018-03-28	200,695,970	-2,286,697	5.1237	3,917,047,500	2018-02-28
1855	2018-03-27	202,982,667	-11,827,099	5.1820	3,917,047,500	2018-02-28
1856	2018-03-26	214,809,766	-812,681	5.4840	3,917,047,500	2018-02-28
1857	2018-03-23	215,622,447	-483,982	5.5047	3,917,047,500	2018-02-28
1858	2018-03-22	216,106,429	-2,204,107	5.5171	3,917,047,500	2018-02-28
1859	2018-03-21	218,310,536	-5,266,855	5.5733	3,917,047,500	2018-02-28
1860	2018-03-20	223,577,391	842,556	5.7078	3,917,047,500	2018-02-28
1861	2018-03-19	222,734,835	754,100	5.6863	3,917,047,500	2018-02-28
1862	2018-03-16	221,980,735	1,244,475	5.6670	3,917,047,500	2018-02-28
1863	2018-03-15	220,736,260	1,196,348	5.6353	3,917,047,500	2018-02-28
1864	2018-03-14	219,539,912	2,102,022	5.6047	3,917,047,500	2018-02-28
1865	2018-03-13	217,437,890	643,415	5.5511	3,917,047,500	2018-02-28
1866	2018-03-12	216,794,475	645,380	5.5346	3,917,047,500	2018-02-28
1867	2018-03-09	216,149,095	2,486,885	5.5182	3,917,047,500	2018-02-28
1868	2018-03-08	213,662,210	-1,450,710	5.4547	3,917,047,500	2018-02-28
1869	2018-03-07	215,112,920	5,576,451	5.4917	3,917,047,500	2018-02-28
1870	2018-03-06	209,536,469	-859,268	5.3493	3,917,047,500	2018-02-28
1871	2018-03-05	210,395,737	-3,047,821	5.3713	3,917,047,500	2018-02-28
1872	2018-03-02	213,443,558	-866,491	5.4491	3,917,047,500	2018-02-28
1873	2018-03-01	214,310,049	3,326,539	5.4712	3,917,047,500	2018-02-28
1874	2018-02-28	210,983,510	-1,445,956	5.3863	3,917,047,500	2018-02-28
1875	2018-02-27	212,429,466	-915,488	5.4232	3,917,047,500	2018-01-31
1876	2018-02-26	213,344,954	-1,742,836	5.4466	3,917,047,500	2018-01-31
1877	2018-02-23	215,087,790	-346,730	5.4911	3,917,047,500	2018-01-31
1878	2018-02-22	215,434,520	-1,321,567	5.4999	3,917,047,500	2018-01-31
1879	2018-02-21	216,756,087	-5,425,867	5.5337	3,917,047,500	2018-01-31
1880	2018-02-20	222,181,954	-2,197,031	5.6722	3,917,047,500	2018-01-31
1881	2018-02-15	224,378,985	2,000	5.7283	3,917,047,500	2018-01-31
1882	2018-02-14	224,376,985	-3,103,318	5.7282	3,917,047,500	2018-01-31
1883	2018-02-13	227,480,303	2,441,619	5.8074	3,917,047,500	2018-01-31
1884	2018-02-12	225,038,684	-2,151,480	5.7451	3,917,047,500	2018-01-31
1885	2018-02-09	227,190,164	1,065,967	5.8000	3,917,047,500	2018-01-31
1886	2018-02-08	226,124,197	-4,016,028	5.7728	3,917,047,500	2018-01-31
1887	2018-02-07	230,140,225	-1,314,635	5.8753	3,917,047,500	2018-01-31
1888	2018-02-06	231,454,860	-8,514,875	5.9089	3,917,047,500	2018-01-31
1889	2018-02-05	239,969,735	-1,093,850	6.1263	3,917,047,500	2018-01-31
1890	2018-02-02	241,063,585	-3,338,558	6.1542	3,917,047,500	2018-01-31
1891	2018-02-01	244,402,143	1,114,326	6.2394	3,917,047,500	2018-01-31
1892	2018-01-31	243,287,817	-3,576,895	6.2110	3,917,047,500	2018-01-31
1893	2018-01-30	246,864,712	9,233,855	6.3023	3,917,047,500	2017-12-31
1894	2018-01-29	237,630,857	-977,330	6.0666	3,917,047,500	2017-12-31
1895	2018-01-26	238,608,187	-6,172,874	6.0915	3,917,047,500	2017-12-31
1896	2018-01-25	244,781,061	-4,875,780	6.2491	3,917,047,500	2017-12-31
1897	2018-01-24	249,656,841	643,662	6.3736	3,917,047,500	2017-12-31
1898	2018-01-23	249,013,179	-5,043,226	6.3572	3,917,047,500	2017-12-31
1899	2018-01-22	254,056,405	-2,977,136	6.4859	3,917,047,500	2017-12-31
1900	2018-01-19	257,033,541	-3,555,933	6.5619	3,917,047,500	2017-12-31
1901	2018-01-18	260,589,474	-1,897,861	6.6527	3,917,047,500	2017-12-31
1902	2018-01-17	262,487,335	8,584,149	6.7012	3,917,047,500	2017-12-31
1903	2018-01-16	253,903,186	1,048,111	6.4820	3,917,047,500	2017-12-31
1904	2018-01-15	252,855,075	11,345,912	6.4552	3,917,047,500	2017-12-31
1905	2018-01-12	241,509,163	-2,497,927	6.1656	3,917,047,500	2017-12-31
1906	2018-01-11	244,007,090	2,779,913	6.2294	3,917,047,500	2017-12-31
1907	2018-01-10	241,227,177	-324,511	6.1584	3,917,047,500	2017-12-31
1908	2018-01-09	241,551,688	-1,170,106	6.1667	3,917,047,500	2017-12-31
1909	2018-01-08	242,721,794	-1,787,432	6.1965	3,917,047,500	2017-12-31
1910	2018-01-05	244,509,226	-4,715,746	6.2422	3,917,047,500	2017-12-31
1911	2018-01-04	249,224,972	1,886,286	6.3626	3,917,047,500	2017-12-31
1912	2018-01-03	247,338,686	-2,662,906	6.3144	3,917,047,500	2017-12-31
1913	2018-01-02	250,001,592	-880,567	6.3824	3,917,047,500	2017-12-31
1914	2017-12-29	250,882,159	-2,830,527	6.4049	3,917,047,500	2017-11-30
1915	2017-12-28	253,712,686	-3,618,869	6.4771	3,917,047,500	2017-11-30
1916	2017-12-27	257,331,555	4,431,784	6.5695	3,917,047,500	2017-11-30
1917	2017-12-22	252,899,771	-3,179,857	6.4564	3,917,047,500	2017-11-30
1918	2017-12-21	256,079,628	-1,266,843	6.5376	3,917,047,500	2017-11-30
1919	2017-12-20	257,346,471	-262,331	6.5699	3,917,047,500	2017-11-30
1920	2017-12-19	257,608,802	-1,202,525	6.5766	3,917,047,500	2017-11-30
1921	2017-12-18	258,811,327	-1,985,043	6.6073	3,917,047,500	2017-11-30
1922	2017-12-15	260,796,370	498,984	6.6580	3,917,047,500	2017-11-30
1923	2017-12-14	260,297,386	-1,420,648	6.6452	3,917,047,500	2017-11-30
1924	2017-12-13	261,718,034	-1,954,980	6.6815	3,917,047,500	2017-11-30
1925	2017-12-12	263,673,014	-2,694,128	6.7314	3,917,047,500	2017-11-30
1926	2017-12-11	266,367,142	-4,113,692	6.8002	3,917,047,500	2017-11-30
1927	2017-12-08	270,480,834	2,825,133	6.9052	3,917,047,500	2017-11-30
1928	2017-12-07	267,655,701	-9,218,176	6.8331	3,917,047,500	2017-11-30
1929	2017-12-06	276,873,877	-7,243,977	7.0684	3,917,047,500	2017-11-30
1930	2017-12-05	284,117,854	-7,048,127	7.2534	3,917,047,500	2017-11-30
1931	2017-12-04	291,165,981	-9,425,338	7.4333	3,917,047,500	2017-11-30
1932	2017-12-01	300,591,319	7,096,028	7.6739	3,917,047,500	2017-11-30
1933	2017-11-30	293,495,291	1,730,760	7.4928	3,917,047,500	2017-11-30
1934	2017-11-29	291,764,531	-1,300,648	7.4486	3,917,047,500	2017-10-31
1935	2017-11-28	293,065,179	-2,634,255	7.4818	3,917,047,500	2017-10-31
1936	2017-11-27	295,699,434	2,668,178	7.5490	3,917,047,500	2017-10-31
1937	2017-11-24	293,031,256	283,076	7.4809	3,917,047,500	2017-10-31
1938	2017-11-23	292,748,180	-2,061,273	7.4737	3,917,047,500	2017-10-31
1939	2017-11-22	294,809,453	-2,612,491	7.5263	3,917,047,500	2017-10-31
1940	2017-11-21	297,421,944	-7,858,385	7.5930	3,917,047,500	2017-10-31
1941	2017-11-20	305,280,329	-779,043	7.7936	3,917,047,500	2017-10-31
1942	2017-11-17	306,059,372	364,208	7.8135	3,917,047,500	2017-10-31
1943	2017-11-16	305,695,164	-1,221,649	7.8042	3,917,047,500	2017-10-31
1944	2017-11-15	306,916,813	-68,079	7.8354	3,917,047,500	2017-10-31
1945	2017-11-14	306,984,892	1,134,720	7.8372	3,917,047,500	2017-10-31
1946	2017-11-13	305,850,172	-626,564	7.8082	3,917,047,500	2017-10-31
1947	2017-11-10	306,476,736	-1,163,987	7.8242	3,917,047,500	2017-10-31
1948	2017-11-09	307,640,723	986,387	7.8539	3,917,047,500	2017-10-31
1949	2017-11-08	306,654,336	-4,942,833	7.8287	3,917,047,500	2017-10-31
1950	2017-11-07	311,597,169	653,018	7.9549	3,917,047,500	2017-10-31
1951	2017-11-06	310,944,151	189,026	7.9382	3,917,047,500	2017-10-31
1952	2017-11-03	310,755,125	-1,749,674	7.9334	3,917,047,500	2017-10-31
1953	2017-11-02	312,504,799	617,641	7.9781	3,917,047,500	2017-10-31
1954	2017-11-01	311,887,158	-600,519	7.9623	3,917,047,500	2017-10-31
1955	2017-10-31	312,487,677	1,124,401	7.9776	3,917,047,500	2017-10-31
1956	2017-10-30	311,363,276	-1,621,538	7.9489	3,917,047,500	2017-09-30
1957	2017-10-27	312,984,814	-2,604,323	7.9903	3,917,047,500	2017-09-30
1958	2017-10-26	315,589,137	-857,312	8.0568	3,917,047,500	2017-09-30
1959	2017-10-25	316,446,449	-219,964	8.0787	3,917,047,500	2017-09-30
1960	2017-10-24	316,666,413	-3,162,725	8.0843	3,917,047,500	2017-09-30
1961	2017-10-23	319,829,138	-2,128,853	8.1651	3,917,047,500	2017-09-30
1962	2017-10-20	321,957,991	-871,690	8.2194	3,917,047,500	2017-09-30
1963	2017-10-19	322,829,681	852,720	8.2417	3,917,047,500	2017-09-30
1964	2017-10-18	321,976,961	-942,360	8.2199	3,917,047,500	2017-09-30
1965	2017-10-17	322,919,321	-1,502,687	8.2439	3,917,047,500	2017-09-30
1966	2017-10-16	324,422,008	-1,090,703	8.2823	3,917,047,500	2017-09-30
1967	2017-10-13	325,512,711	453,441	8.3102	3,917,047,500	2017-09-30
1968	2017-10-12	325,059,270	-3,837,556	8.2986	3,917,047,500	2017-09-30
1969	2017-10-11	328,896,826	3,385,025	8.3965	3,917,047,500	2017-09-30
1970	2017-10-10	325,511,801	-5,022,932	8.3101	3,917,047,500	2017-09-30
1971	2017-10-09	330,534,733	295,968	8.4384	3,917,047,500	2017-09-30
1972	2017-10-06	330,238,765	2,948,906	8.4308	3,917,047,500	2017-09-30
1973	2017-10-04	327,289,859	-2,739,713	8.3555	3,917,047,500	2017-09-30
1974	2017-10-03	330,029,572	728,776	8.4255	3,917,047,500	2017-09-30
1975	2017-09-29	329,300,796	358,820	8.4069	3,917,047,500	2017-08-31
1976	2017-09-28	328,941,976	-3,932,293	8.3977	3,917,047,500	2017-08-31
1977	2017-09-27	332,874,269	2,052,957	8.4981	3,917,047,500	2017-08-31
1978	2017-09-26	330,821,312	-1,091,467	8.4457	3,917,047,500	2017-08-31
1979	2017-09-25	331,912,779	-5,672,791	8.4735	3,917,047,500	2017-08-31
1980	2017-09-22	337,585,570	-4,366,102	8.6184	3,917,047,500	2017-08-31
1981	2017-09-21	341,951,672	-8,544,713	8.7298	3,917,047,500	2017-08-31
1982	2017-09-20	350,496,385	-9,937,492	8.9480	3,917,047,500	2017-08-31
1983	2017-09-19	360,433,877	3,684,613	9.2017	3,917,047,500	2017-08-31
1984	2017-09-18	356,749,264	-7,654,792	9.1076	3,917,047,500	2017-08-31
1985	2017-09-15	364,404,056	687,800	9.3030	3,917,047,500	2017-08-31
1986	2017-09-14	363,716,256	-9,819,247	9.2855	3,917,047,500	2017-08-31
1987	2017-09-13	373,535,503	2,669,297	9.5361	3,917,047,500	2017-08-31
1988	2017-09-12	370,866,206	7,540,123	9.4680	3,917,047,500	2017-08-31
1989	2017-09-11	363,326,083	-8,810,517	9.2755	3,917,047,500	2017-08-31
1990	2017-09-08	372,136,600	5,972,586	9.5004	3,917,047,500	2017-08-31
1991	2017-09-07	366,164,014	6,665,733	9.3480	3,917,047,500	2017-08-31
1992	2017-09-06	359,498,281	-2,074,447	9.1778	3,917,047,500	2017-08-31
1993	2017-09-05	361,572,728	-2,275,820	9.2307	3,917,047,500	2017-08-31
1994	2017-09-04	363,848,548	-826,900	9.2888	3,917,047,500	2017-08-31
1995	2017-09-01	364,675,448	-7,252,187	9.3100	3,917,047,500	2017-08-31
1996	2017-08-31	371,927,635	1,467,769	9.4951	3,917,047,500	2017-08-31
1997	2017-08-30	370,459,866	-2,220,960	9.4576	3,917,047,500	2017-07-31
1998	2017-08-29	372,680,826	512,522	9.5143	3,917,047,500	2017-07-31
1999	2017-08-28	372,168,304	-2,275,877	9.5012	3,917,047,500	2017-07-31
2000	2017-08-25	374,444,181	-2,190,180	9.5593	3,917,047,500	2017-07-31
2001	2017-08-24	376,634,361	527,474	9.6153	3,917,047,500	2017-07-31
2002	2017-08-23	376,106,887	0	9.6018	3,917,047,500	2017-07-31
2003	2017-08-22	376,106,887	6,737,474	9.6018	3,917,047,500	2017-07-31
2004	2017-08-21	369,369,413	-3,289,641	9.4298	3,917,047,500	2017-07-31
2005	2017-08-18	372,659,054	-158,633	9.5138	3,917,047,500	2017-07-31
2006	2017-08-17	372,817,687	6,167,732	9.5178	3,917,047,500	2017-07-31
2007	2017-08-16	366,649,955	1,549,160	9.3604	3,917,047,500	2017-07-31
2008	2017-08-15	365,100,795	1,513,892	9.3208	3,917,047,500	2017-07-31
2009	2017-08-14	363,586,903	-2,395,864	9.2822	3,917,047,500	2017-07-31
2010	2017-08-11	365,982,767	194,340	9.3433	3,917,047,500	2017-07-31
2011	2017-08-10	365,788,427	-98,921	9.3384	3,917,047,500	2017-07-31
2012	2017-08-09	365,887,348	-431,901	9.3409	3,917,047,500	2017-07-31
2013	2017-08-08	366,319,249	-861,819	9.3519	3,917,047,500	2017-07-31
2014	2017-08-07	367,181,068	73,370	9.3739	3,917,047,500	2017-07-31
2015	2017-08-04	367,107,698	-1,648,717	9.3721	3,917,047,500	2017-07-31
2016	2017-08-03	368,756,415	-3,600,341	9.4141	3,917,047,500	2017-07-31
2017	2017-08-02	372,356,756	-64,133	9.5061	3,917,047,500	2017-07-31
2018	2017-08-01	372,420,889	-7,188,707	9.5077	3,917,047,500	2017-07-31
2019	2017-07-31	379,609,596	-4,392,564	9.6912	3,917,047,500	2017-07-31
2020	2017-07-28	384,002,160	1,537,727	9.8034	3,917,047,500	2017-06-30
2021	2017-07-27	382,464,433	-128,005	9.7641	3,917,047,500	2017-06-30
2022	2017-07-26	382,592,438	-3,158,229	9.7674	3,917,047,500	2017-06-30
2023	2017-07-25	385,750,667	6,115,692	9.8480	3,917,047,500	2017-06-30
2024	2017-07-24	379,634,975	-442,571	9.6919	3,917,047,500	2017-06-30
2025	2017-07-21	380,077,546	-5,671,883	9.7032	3,917,047,500	2017-06-30
2026	2017-07-20	385,749,429	-12,512,274	9.8480	3,917,047,500	2017-06-30
2027	2017-07-19	398,261,703	-5,137,148	10.1674	3,917,047,500	2017-06-30
2028	2017-07-18	403,398,851	-1,636,303	10.2985	3,917,047,500	2017-06-30
2029	2017-07-17	405,035,154	-989,003	10.3403	3,917,047,500	2017-06-30
2030	2017-07-14	406,024,157	1,688,360	10.3656	3,917,047,500	2017-06-30
2031	2017-07-13	404,335,797	1,781,638	10.3225	3,917,047,500	2017-06-30
2032	2017-07-12	402,554,159	-257,795	10.2770	3,917,047,500	2017-06-30
2033	2017-07-11	402,811,954	-73,908	10.2836	3,917,047,500	2017-06-30
2034	2017-07-10	402,885,862	-2,498,134	10.2854	3,917,047,500	2017-06-30
2035	2017-07-07	405,383,996	-44,460	10.3492	3,917,047,500	2017-06-30
2036	2017-07-06	405,428,456	1,857,035	10.3504	3,917,047,500	2017-06-30
2037	2017-07-05	403,571,421	-17,346,809	10.3029	3,917,047,500	2017-06-30
2038	2017-07-04	420,918,230	-173,361	10.7458	3,917,047,500	2017-06-30
2039	2017-07-03	421,091,591	3,073,633	10.7502	3,917,047,500	2017-06-30
2040	2017-06-30	418,017,958	4,440,995	10.6718	3,917,047,500	2017-06-30
2041	2017-06-29	413,576,963	-816,761	10.5584	3,917,047,500	2017-05-31
2042	2017-06-28	414,393,724	-1,233,642	10.5792	3,917,047,500	2017-05-31
2043	2017-06-27	415,627,366	-1,792,317	10.6107	3,917,047,500	2017-05-31
2044	2017-06-26	417,419,683	-23,880	10.6565	3,917,047,500	2017-05-31
2045	2017-06-23	417,443,563	4,285,683	10.6571	3,917,047,500	2017-05-31
2046	2017-06-22	413,157,880	-1,512,112	10.5477	3,917,047,500	2017-05-31
2047	2017-06-21	414,669,992	106,604	10.5863	3,917,047,500	2017-05-31
2048	2017-06-20	414,563,388	-7,175,443	10.5836	3,917,047,500	2017-05-31
2049	2017-06-19	421,738,831	11,847,806	10.7668	3,917,047,500	2017-05-31
2050	2017-06-16	409,891,025	-4,194,405	10.4643	3,917,047,500	2017-05-31
2051	2017-06-15	414,085,430	1,180,485	10.5714	3,917,047,500	2017-05-31
2052	2017-06-14	412,904,945	2,302,814	10.5412	3,917,047,500	2017-05-31
2053	2017-06-13	410,602,131	3,333,610	10.4824	3,917,047,500	2017-05-31
2054	2017-06-12	407,268,521	-2,300,558	10.3973	3,917,047,500	2017-05-31
2055	2017-06-09	409,569,079	-2,812,416	10.4561	3,917,047,500	2017-05-31
2056	2017-06-08	412,381,495	-7,228,729	10.5279	3,917,047,500	2017-05-31
2057	2017-06-07	419,610,224	1,509,673	10.7124	3,917,047,500	2017-05-31
2058	2017-06-06	418,100,551	-2,075,442	10.6739	3,917,047,500	2017-05-31
2059	2017-06-05	420,175,993	-3,877,756	10.7269	3,917,047,500	2017-05-31
2060	2017-06-02	424,053,749	-2,428,169	10.8259	3,917,047,500	2017-05-31
2061	2017-06-01	426,481,918	-6,568,746	10.8878	3,917,047,500	2017-05-31
2062	2017-05-31	433,050,664	2,185,656	11.0555	3,917,047,500	2017-05-31
2063	2017-05-29	430,865,008	6,545,388	10.9997	3,917,047,500	2017-04-30
2064	2017-05-26	424,319,620	6,273,226	10.8326	3,917,047,500	2017-04-30
2065	2017-05-25	418,046,394	437,751	10.6725	3,917,047,500	2017-04-30
2066	2017-05-24	417,608,643	-3,561,478	10.6613	3,917,047,500	2017-04-30
2067	2017-05-23	421,170,121	-8,683,568	10.7522	3,917,047,500	2017-04-30
2068	2017-05-22	429,853,689	1,176,807	10.9739	3,917,047,500	2017-04-30
2069	2017-05-19	428,676,882	-647,358	10.9439	3,917,047,500	2017-04-30
2070	2017-05-18	429,324,240	-818,835	10.9604	3,917,047,500	2017-04-30
2071	2017-05-17	430,143,075	-6,575,334	10.9813	3,917,047,500	2017-04-30
2072	2017-05-16	436,718,409	-20,913,489	11.1492	3,917,047,500	2017-04-30
2073	2017-05-15	457,631,898	-1,464,056	11.6831	3,917,047,500	2017-04-30
2074	2017-05-12	459,095,954	910,830	11.7205	3,917,047,500	2017-04-30
2075	2017-05-11	458,185,124	13,373,327	11.6972	3,917,047,500	2017-04-30
2076	2017-05-10	444,811,797	-1,039,743	11.3558	3,917,047,500	2017-04-30
2077	2017-05-09	445,851,540	13,370,040	11.3823	3,917,047,500	2017-04-30
2078	2017-05-08	432,481,500	5,698,860	11.0410	3,917,047,500	2017-04-30
2079	2017-05-05	426,782,640	3,397,532	10.8955	3,917,047,500	2017-04-30
2080	2017-05-04	423,385,108	-177,150	10.8088	3,917,047,500	2017-04-30
2081	2017-05-02	423,562,258	-1,984,371	10.8133	3,917,047,500	2017-04-30
2082	2017-04-28	425,546,629	-6,773,315	10.8640	3,917,047,500	2017-03-31
2083	2017-04-27	432,319,944	402,806	11.0369	3,917,047,500	2017-03-31
2084	2017-04-26	431,917,138	-2,241,307	11.0266	3,917,047,500	2017-03-31
2085	2017-04-25	434,158,445	5,259,514	11.0838	3,917,047,500	2017-03-31
2086	2017-04-24	428,898,931	-16,110,438	10.9495	3,917,047,500	2017-03-31
2087	2017-04-21	445,009,369	-611,452	11.3608	3,917,047,500	2017-03-31
2088	2017-04-20	445,620,821	-13,775,565	11.3764	3,917,047,500	2017-03-31
2089	2017-04-19	459,396,386	-544,030	11.7281	3,917,047,500	2017-03-31
2090	2017-04-18	459,940,416	1,136,706	11.7420	3,917,047,500	2017-03-31
2091	2017-04-13	458,803,710	-1,257,193	11.7130	3,917,047,500	2017-03-31
2092	2017-04-12	460,060,903	-2,158,196	11.7451	3,917,047,500	2017-03-31
2093	2017-04-11	462,219,099	255,294	11.8002	3,917,047,500	2017-03-31
2094	2017-04-10	461,963,805	-2,184,172	11.7937	3,917,047,500	2017-03-31
2095	2017-04-07	464,147,977	-2,674,639	11.8494	3,917,047,500	2017-03-31
2096	2017-04-06	466,822,616	-3,088,993	11.9177	3,917,047,500	2017-03-31
2097	2017-04-05	469,911,609	5,157,462	11.9966	3,917,047,500	2017-03-31
2098	2017-04-03	464,754,147	1,550,912	11.8649	3,917,047,500	2017-03-31
2099	2017-03-31	463,203,235	-295,733	11.8253	3,917,047,500	2017-03-31
2100	2017-03-30	463,498,968	-618,141	11.8329	3,917,047,500	2017-02-28
2101	2017-03-29	464,117,109	-8,401,417	11.8486	3,917,047,500	2017-02-28
2102	2017-03-28	472,518,526	6,554,835	12.0631	3,917,047,500	2017-02-28
2103	2017-03-27	465,963,691	-14,872,308	11.8958	3,917,047,500	2017-02-28
2104	2017-03-24	480,835,999	-4,560,668	12.2755	3,917,047,500	2017-02-28
2105	2017-03-23	485,396,667	-868,367	12.3919	3,917,047,500	2017-02-28
2106	2017-03-22	486,265,034	-4,996,198	12.4141	3,917,047,500	2017-02-28
2107	2017-03-21	491,261,232	2,044,950	12.5416	3,917,047,500	2017-02-28
2108	2017-03-20	489,216,282	1,240,812	12.4894	3,917,047,500	2017-02-28
2109	2017-03-17	487,975,470	2,867,044	12.4577	3,917,047,500	2017-02-28
2110	2017-03-16	485,108,426	-658,484	12.3845	3,917,047,500	2017-02-28
2111	2017-03-15	485,766,910	5,746,797	12.4014	3,917,047,500	2017-02-28
2112	2017-03-14	480,020,113	6,565,040	12.2546	3,917,047,500	2017-02-28
2113	2017-03-13	473,455,073	4,866,176	12.0870	3,917,047,500	2017-02-28
2114	2017-03-10	468,588,897	-784,069	11.9628	3,917,047,500	2017-02-28
2115	2017-03-09	469,372,966	-218,880	11.9828	3,917,047,500	2017-02-28
2116	2017-03-08	469,591,846	-988,534	11.9884	3,917,047,500	2017-02-28
2117	2017-03-07	470,580,380	838,706	12.0137	3,917,047,500	2017-02-28
2118	2017-03-06	469,741,674	-322,486	11.9922	3,917,047,500	2017-02-28
2119	2017-03-03	470,064,160	-1,936,666	12.0005	3,917,047,500	2017-02-28
2120	2017-03-02	472,000,826	760,928	12.0499	3,917,047,500	2017-02-28
2121	2017-03-01	471,239,898	-3,588,244	12.0305	3,917,047,500	2017-02-28
2122	2017-02-28	474,828,142	-912,102	12.1221	3,917,047,500	2017-02-28
2123	2017-02-27	475,740,244	12,001	12.1454	3,917,047,500	2017-01-31
2124	2017-02-24	475,728,243	-543,990	12.1451	3,917,047,500	2017-01-31
2125	2017-02-23	476,272,233	458,922	12.1590	3,917,047,500	2017-01-31
2126	2017-02-22	475,813,311	600,082	12.1472	3,917,047,500	2017-01-31
2127	2017-02-21	475,213,229	-210,397	12.1319	3,917,047,500	2017-01-31
2128	2017-02-20	475,423,626	-341,656	12.1373	3,917,047,500	2017-01-31
2129	2017-02-17	475,765,282	-631,309	12.1460	3,917,047,500	2017-01-31
2130	2017-02-16	476,396,591	-2,010,788	12.1621	3,917,047,500	2017-01-31
2131	2017-02-15	478,407,379	-310,066	12.2135	3,917,047,500	2017-01-31
2132	2017-02-14	478,717,445	-980,304	12.2214	3,917,047,500	2017-01-31
2133	2017-02-13	479,697,749	-4,818,833	12.2464	3,917,047,500	2017-01-31
2134	2017-02-10	484,516,582	-40,415	12.3694	3,917,047,500	2017-01-31
2135	2017-02-09	484,556,997	-563,874	12.3705	3,917,047,500	2017-01-31
2136	2017-02-08	485,120,871	1,228,751	12.3849	3,917,047,500	2017-01-31
2137	2017-02-07	483,892,120	-1,149,724	12.3535	3,917,047,500	2017-01-31
2138	2017-02-06	485,041,844	72,625	12.3828	3,917,047,500	2017-01-31
2139	2017-02-03	484,969,219	-106,964	12.3810	3,917,047,500	2017-01-31
2140	2017-02-02	485,076,183	110,285	12.3837	3,917,047,500	2017-01-31
2141	2017-02-01	484,965,898	816,000	12.3809	3,917,047,500	2017-01-31
2142	2017-01-27	484,149,898	2,000	12.3601	3,917,047,500	2016-12-31
2143	2017-01-26	484,147,898	1,923,384	12.3600	3,917,047,500	2016-12-31
2144	2017-01-25	482,224,514	395,438	12.3109	3,917,047,500	2016-12-31
2145	2017-01-24	481,829,076	437,911	12.3008	3,917,047,500	2016-12-31
2146	2017-01-23	481,391,165	601,636	12.2896	3,917,047,500	2016-12-31
2147	2017-01-20	480,789,529	-195,000	12.2743	3,917,047,500	2016-12-31
2148	2017-01-19	480,984,529	587,694	12.2793	3,917,047,500	2016-12-31
2149	2017-01-18	480,396,835	3,989,000	12.2643	3,917,047,500	2016-12-31
2150	2017-01-17	476,407,835	341,882	12.1624	3,917,047,500	2016-12-31
2151	2017-01-16	476,065,953	-222,000	12.1537	3,917,047,500	2016-12-31
2152	2017-01-13	476,287,953	171,250	12.1594	3,917,047,500	2016-12-31
2153	2017-01-12	476,116,703	-383,118	12.1550	3,917,047,500	2016-12-31
2154	2017-01-11	476,499,821	4,917,216	12.1648	3,917,047,500	2016-12-31
2155	2017-01-10	471,582,605	-959,081	12.0392	3,917,047,500	2016-12-31
2156	2017-01-09	472,541,686	-441,694	12.0637	3,917,047,500	2016-12-31
2157	2017-01-06	472,983,380	139,499	12.0750	3,917,047,500	2016-12-31
2158	2017-01-05	472,843,881	-1,763,421	12.0714	3,917,047,500	2016-12-31
2159	2017-01-04	474,607,302	1,199,000	12.1165	3,917,047,500	2016-12-31
2160	2017-01-03	473,408,302	1,238,000	12.0858	3,917,047,500	2016-12-31
2161	2016-12-30	472,170,302	-2,081,556	12.0542	3,917,047,500	2016-11-30
2162	2016-12-29	474,251,858	1,476,185	12.1074	3,917,047,500	2016-11-30
2163	2016-12-28	472,775,673	20,405,500	12.0697	3,917,047,500	2016-11-30
2164	2016-12-23	452,370,173	866,700	11.5488	3,917,047,500	2016-11-30
2165	2016-12-22	451,503,473	516,853	11.5266	3,917,047,500	2016-11-30
2166	2016-12-21	450,986,620	-2,991,068	11.5134	3,917,047,500	2016-11-30
2167	2016-12-20	453,977,688	-36,163	11.5898	3,917,047,500	2016-11-30
2168	2016-12-19	454,013,851	559,463	11.5907	3,917,047,500	2016-11-30
2169	2016-12-16	453,454,388	928,834	11.5764	3,917,047,500	2016-11-30
2170	2016-12-15	452,525,554	1,736,213	11.5527	3,917,047,500	2016-11-30
2171	2016-12-14	450,789,341	-34,922,239	11.5084	3,917,047,500	2016-11-30
2172	2016-12-13	485,711,580	283,921	12.3999	3,917,047,500	2016-11-30
2173	2016-12-12	485,427,659	19,282	12.3927	3,917,047,500	2016-11-30
2174	2016-12-09	485,408,377	691,634	12.3922	3,917,047,500	2016-11-30
2175	2016-12-08	484,716,743	351,679	12.3745	3,917,047,500	2016-11-30
2176	2016-12-07	484,365,064	-1,103,207	12.3656	3,917,047,500	2016-11-30
2177	2016-12-06	485,468,271	-4,022,339	12.3937	3,917,047,500	2016-11-30
2178	2016-12-05	489,490,610	2,696,089	12.4964	3,917,047,500	2016-11-30
2179	2016-12-02	486,794,521	-1,104,499	12.4276	3,917,047,500	2016-11-30
2180	2016-12-01	487,899,020	436,933	12.4558	3,917,047,500	2016-11-30
2181	2016-11-30	487,462,087	968,500	12.4446	3,917,047,500	2016-11-30
2182	2016-11-29	486,493,587	238,550	12.4199	3,917,047,500	2016-10-31
2183	2016-11-28	486,255,037	1,295,233	12.4138	3,917,047,500	2016-10-31
2184	2016-11-25	484,959,804	2,552	12.3807	3,917,047,500	2016-10-31
2185	2016-11-24	484,957,252	796,100	12.3807	3,917,047,500	2016-10-31
2186	2016-11-23	484,161,152	104,826	12.3604	3,917,047,500	2016-10-31
2187	2016-11-22	484,056,326	917,320	12.3577	3,917,047,500	2016-10-31
2188	2016-11-21	483,139,006	311,730	12.3343	3,917,047,500	2016-10-31
2189	2016-11-18	482,827,276	30,340	12.3263	3,917,047,500	2016-10-31
2190	2016-11-17	482,796,936	480,144	12.3255	3,917,047,500	2016-10-31
2191	2016-11-16	482,316,792	-4,755,500	12.3133	3,917,047,500	2016-10-31
2192	2016-11-15	487,072,292	-326,241	12.4347	3,917,047,500	2016-10-31
2193	2016-11-14	487,398,533	-35,691	12.4430	3,917,047,500	2016-10-31
2194	2016-11-11	487,434,224	1,321,046	12.4439	3,917,047,500	2016-10-31
2195	2016-11-10	486,113,178	508,000	12.4102	3,917,047,500	2016-10-31
2196	2016-11-09	485,605,178	86,374	12.3972	3,917,047,500	2016-10-31
2197	2016-11-08	485,518,804	337,686	12.3950	3,917,047,500	2016-10-31
2198	2016-11-07	485,181,118	246,701	12.3864	3,917,047,500	2016-10-31
2199	2016-11-04	484,934,417	1,716,020	12.3801	3,917,047,500	2016-10-31
2200	2016-11-03	483,218,397	-479,396	12.3363	3,917,047,500	2016-10-31
2201	2016-11-02	483,697,793	-4,538,180	12.3485	3,917,047,500	2016-10-31
2202	2016-11-01	488,235,973	1,800,835	12.4644	3,917,047,500	2016-10-31
2203	2016-10-31	486,435,138	388,000	12.4184	3,917,047,500	2016-10-31
2204	2016-10-28	486,047,138	-202,921	12.4085	3,917,047,500	2016-09-30
2205	2016-10-27	486,250,059	94,500	12.4137	3,917,047,500	2016-09-30
2206	2016-10-26	486,155,559	-377,846	12.4113	3,917,047,500	2016-09-30
2207	2016-10-25	486,533,405	-343,906	12.4209	3,917,047,500	2016-09-30
2208	2016-10-24	486,877,311	1,618,459	12.4297	3,917,047,500	2016-09-30
2209	2016-10-21	485,258,852	0	12.3884	3,917,047,500	2016-09-30
2210	2016-10-20	485,258,852	82,001	12.3884	3,917,047,500	2016-09-30
2211	2016-10-19	485,176,851	3,000,153	12.3863	3,917,047,500	2016-09-30
2212	2016-10-18	482,176,698	-967,004	12.3097	3,917,047,500	2016-09-30
2213	2016-10-17	483,143,702	2,062,247	12.3344	3,917,047,500	2016-09-30
2214	2016-10-14	481,081,455	-3,466,156	12.2817	3,917,047,500	2016-09-30
2215	2016-10-13	484,547,611	-1,820,000	12.3702	3,917,047,500	2016-09-30
2216	2016-10-12	486,367,611	-245,619	12.4167	3,917,047,500	2016-09-30
2217	2016-10-11	486,613,230	2,500,750	12.4230	3,917,047,500	2016-09-30
2218	2016-10-07	484,112,480	818,324	12.3591	3,917,047,500	2016-09-30
2219	2016-10-06	483,294,156	-1,364,319	12.3382	3,917,047,500	2016-09-30
2220	2016-10-05	484,658,475	-881,380	12.3731	3,917,047,500	2016-09-30
2221	2016-10-04	485,539,855	3,053,930	12.3956	3,917,047,500	2016-09-30
2222	2016-10-03	482,485,925	-35,753	12.3176	3,917,047,500	2016-09-30
2223	2016-09-30	482,521,678	-1,823,586	12.3185	3,917,047,500	2016-09-30
2224	2016-09-29	484,345,264	-633,830	12.3651	3,917,047,500	2016-08-31
2225	2016-09-28	484,979,094	626,338	12.3812	3,917,047,500	2016-08-31
2226	2016-09-27	484,352,756	-762,096	12.3653	3,917,047,500	2016-08-31
2227	2016-09-26	485,114,852	-2,487,531	12.3847	3,917,047,500	2016-08-31
2228	2016-09-23	487,602,383	-3,003,193	12.4482	3,917,047,500	2016-08-31
2229	2016-09-22	490,605,576	-1,702,713	12.5249	3,917,047,500	2016-08-31
2230	2016-09-21	492,308,289	1,721,406	12.5684	3,917,047,500	2016-08-31
2231	2016-09-20	490,586,883	-487,523	12.5244	3,917,047,500	2016-08-31
2232	2016-09-19	491,074,406	5,228,743	12.5369	3,917,047,500	2016-08-31
2233	2016-09-15	485,845,663	1,041,104	12.4034	3,917,047,500	2016-08-31
2234	2016-09-14	484,804,559	-2,891,695	12.3768	3,917,047,500	2016-08-31
2235	2016-09-13	487,696,254	-1,773,709	12.4506	3,917,047,500	2016-08-31
2236	2016-09-12	489,469,963	-912,995	12.4959	3,917,047,500	2016-08-31
2237	2016-09-09	490,382,958	-2,845,501	12.5192	3,917,047,500	2016-08-31
2238	2016-09-08	493,228,459	156,000	12.5918	3,917,047,500	2016-08-31
2239	2016-09-07	493,072,459	-3,065,516	12.5879	3,917,047,500	2016-08-31
2240	2016-09-06	496,137,975	-768,155	12.6661	3,917,047,500	2016-08-31
2241	2016-09-05	496,906,130	-765,620	12.6857	3,917,047,500	2016-08-31
2242	2016-09-02	497,671,750	-2,453,000	12.7053	3,917,047,500	2016-08-31
2243	2016-09-01	500,124,750	328,544	12.7679	3,917,047,500	2016-08-31
2244	2016-08-31	499,796,206	-9,135,240	12.7595	3,917,047,500	2016-08-31
2245	2016-08-30	508,931,446	2,393,717	12.9927	3,917,047,500	2016-07-31
2246	2016-08-29	506,537,729	35,445	12.9316	3,917,047,500	2016-07-31
2247	2016-08-26	506,502,284	-15,268	12.9307	3,917,047,500	2016-07-31
2248	2016-08-25	506,517,552	-1,336,198	12.9311	3,917,047,500	2016-07-31
2249	2016-08-24	507,853,750	-5,255,778	12.9652	3,917,047,500	2016-07-31
2250	2016-08-23	513,109,528	3,273,349	13.0994	3,917,047,500	2016-07-31
2251	2016-08-22	509,836,179	-3,008,597	13.0158	3,917,047,500	2016-07-31
2252	2016-08-19	512,844,776	348,692	13.0926	3,917,047,500	2016-07-31
2253	2016-08-18	512,496,084	-99,502	13.0837	3,917,047,500	2016-07-31
2254	2016-08-17	512,595,586	98,910	13.0863	3,917,047,500	2016-07-31
2255	2016-08-16	512,496,676	77,709	13.0837	3,917,047,500	2016-07-31
2256	2016-08-15	512,418,967	-2,096,336	13.0818	3,917,047,500	2016-07-31
2257	2016-08-12	514,515,303	-32,000	13.1353	3,917,047,500	2016-07-31
2258	2016-08-11	514,547,303	486,270	13.1361	3,917,047,500	2016-07-31
2259	2016-08-10	514,061,033	-4,333,239	13.1237	3,917,047,500	2016-07-31
2260	2016-08-09	518,394,272	1,754,483	13.2343	3,917,047,500	2016-07-31
2261	2016-08-08	516,639,789	-1,360,186	13.1895	3,917,047,500	2016-07-31
2262	2016-08-05	517,999,975	-3,702,418	13.2242	3,917,047,500	2016-07-31
2263	2016-08-04	521,702,393	-4,406,036	13.3188	3,917,047,500	2016-07-31
2264	2016-08-03	526,108,429	4,044,223	13.4312	3,917,047,500	2016-07-31
2265	2016-08-02	522,064,206	0	13.3280	3,917,047,500	2016-07-31
2266	2016-08-01	522,064,206	-749,601	13.3280	3,917,047,500	2016-07-31
2267	2016-07-29	522,813,807	3,652,100	13.3471	3,917,047,500	2016-06-30
2268	2016-07-28	519,161,707	-178,904	13.2539	3,917,047,500	2016-06-30
2269	2016-07-27	519,340,611	-465,220	13.2585	3,917,047,500	2016-06-30
2270	2016-07-26	519,805,831	827,968	13.2703	3,917,047,500	2016-06-30
2271	2016-07-25	518,977,863	-2,536,939	13.2492	3,917,047,500	2016-06-30
2272	2016-07-22	521,514,802	-16,333,074	13.3140	3,917,047,500	2016-06-30
2273	2016-07-21	537,847,876	19,282,555	13.7310	3,917,047,500	2016-06-30
2274	2016-07-20	518,565,321	2,682,000	13.2387	3,917,047,500	2016-06-30
2275	2016-07-19	515,883,321	1,797,051	13.1702	3,917,047,500	2016-06-30
2276	2016-07-18	514,086,270	-1,126,042	13.1243	3,917,047,500	2016-06-30
2277	2016-07-15	515,212,312	-502,360	13.1531	3,917,047,500	2016-06-30
2278	2016-07-14	515,714,672	-1,273,767	13.1659	3,917,047,500	2016-06-30
2279	2016-07-13	516,988,439	-378,111	13.1984	3,917,047,500	2016-06-30
2280	2016-07-12	517,366,550	-2,797,120	13.2081	3,917,047,500	2016-06-30
2281	2016-07-11	520,163,670	-6,227,185	13.2795	3,917,047,500	2016-06-30
2282	2016-07-08	526,390,855	-689,195	13.4385	3,917,047,500	2016-06-30
2283	2016-07-07	527,080,050	-2,789,573	13.4561	3,917,047,500	2016-06-30
2284	2016-07-06	529,869,623	968,064	13.5273	3,917,047,500	2016-06-30
2285	2016-07-05	528,901,559	-507,981	13.5026	3,917,047,500	2016-06-30
2286	2016-07-04	529,409,540	698,607	13.5155	3,917,047,500	2016-06-30
2287	2016-06-30	528,710,933	2,958,000	13.4977	3,917,047,500	2016-06-30
2288	2016-06-29	525,752,933	-1,708,802	13.4222	3,917,047,500	2016-05-31
2289	2016-06-28	527,461,735	151,037	13.4658	3,917,047,500	2016-05-31
2290	2016-06-27	527,310,698	209,535	13.4619	3,917,047,500	2016-05-31
2291	2016-06-24	527,101,163	-2,803,474	13.4566	3,917,047,500	2016-05-31
2292	2016-06-23	529,904,637	-8,630,858	13.5282	3,917,047,500	2016-05-31
2293	2016-06-22	538,535,495	-2,236,042	13.7485	3,917,047,500	2016-05-31
2294	2016-06-21	540,771,537	1,973,568	13.8056	3,917,047,500	2016-05-31
2295	2016-06-20	538,797,969	-424,839	13.7552	3,917,047,500	2016-05-31
2296	2016-06-17	539,222,808	-533,877	13.7661	3,917,047,500	2016-05-31
2297	2016-06-16	539,756,685	-1,394,561	13.7797	3,917,047,500	2016-05-31
2298	2016-06-15	541,151,246	10,080,689	13.8153	3,917,047,500	2016-05-31
2299	2016-06-14	531,070,557	332,638	13.5579	3,917,047,500	2016-05-31
2300	2016-06-13	530,737,919	430,034	13.5494	3,917,047,500	2016-05-31
2301	2016-06-10	530,307,885	1,324,270	13.5385	3,917,047,500	2016-05-31
2302	2016-06-08	528,983,615	20,500	13.5047	3,917,047,500	2016-05-31
2303	2016-06-07	528,963,115	-186,208	13.5041	3,917,047,500	2016-05-31
2304	2016-06-06	529,149,323	-2,503,005	13.5089	3,917,047,500	2016-05-31
2305	2016-06-03	531,652,328	3,469,521	13.5728	3,917,047,500	2016-05-31
2306	2016-06-02	528,182,807	553,372	13.4842	3,917,047,500	2016-05-31
2307	2016-06-01	527,629,435	-1,752,483	13.4701	3,917,047,500	2016-05-31
2308	2016-05-31	529,381,918	-9,422,207	13.5148	3,917,047,500	2016-05-31
2309	2016-05-30	538,804,125	7,749,920	13.7554	3,917,047,500	2016-04-30
2310	2016-05-27	531,054,205	51,587	13.5575	3,917,047,500	2016-04-30
2311	2016-05-26	531,002,618	-1,712,599	13.5562	3,917,047,500	2016-04-30
2312	2016-05-25	532,715,217	-1,520,650	13.5999	3,917,047,500	2016-04-30
2313	2016-05-24	534,235,867	-1,668,927	13.6387	3,917,047,500	2016-04-30
2314	2016-05-23	535,904,794	-10,037,480	13.6813	3,917,047,500	2016-04-30
2315	2016-05-20	545,942,274	-12,275,293	13.9376	3,917,047,500	2016-04-30
2316	2016-05-19	558,217,567	2,996,877	14.2510	3,917,047,500	2016-04-30
2317	2016-05-18	555,220,690	3,904,414	14.1745	3,917,047,500	2016-04-30
2318	2016-05-17	551,316,276	9,611,643	14.0748	3,917,047,500	2016-04-30
2319	2016-05-16	541,704,633	7,524,401	13.8294	3,917,047,500	2016-04-30
2320	2016-05-13	534,180,232	-6,438,521	13.6373	3,917,047,500	2016-04-30
2321	2016-05-12	540,618,753	387,201	13.8017	3,917,047,500	2016-04-30
2322	2016-05-11	540,231,552	-492,761	13.7918	3,917,047,500	2016-04-30
2323	2016-05-10	540,724,313	-25,122	13.8044	3,917,047,500	2016-04-30
2324	2016-05-09	540,749,435	-2,500,237	13.8050	3,917,047,500	2016-04-30
2325	2016-05-06	543,249,672	2,072,780	13.8689	3,917,047,500	2016-04-30
2326	2016-05-05	541,176,892	8,364,325	13.8159	3,917,047,500	2016-04-30
2327	2016-05-04	532,812,567	627,298	13.6024	3,917,047,500	2016-04-30
2328	2016-05-03	532,185,269	-1,179,348	13.5864	3,917,047,500	2016-04-30
2329	2016-04-29	533,364,617	-677,846	13.6165	3,917,047,500	2016-03-31
2330	2016-04-28	534,042,463	-421,050	13.6338	3,917,047,500	2016-03-31
2331	2016-04-27	534,463,513	-881,140	13.6446	3,917,047,500	2016-03-31
2332	2016-04-26	535,344,653	1,358,324	13.6670	3,917,047,500	2016-03-31
2333	2016-04-25	533,986,329	-414,954	13.6324	3,917,047,500	2016-03-31
2334	2016-04-22	534,401,283	-174,641	13.6430	3,917,047,500	2016-03-31
2335	2016-04-21	534,575,924	997,437	13.6474	3,917,047,500	2016-03-31
2336	2016-04-20	533,578,487	292,354	13.6220	3,917,047,500	2016-03-31
2337	2016-04-19	533,286,133	-6,196,418	13.6145	3,917,047,500	2016-03-31
2338	2016-04-18	539,482,551	-3,076,113	13.7727	3,917,047,500	2016-03-31
2339	2016-04-15	542,558,664	-8,049	13.8512	3,917,047,500	2016-03-31
2340	2016-04-14	542,566,713	128,020	13.8514	3,917,047,500	2016-03-31
2341	2016-04-13	542,438,693	285,992	13.8482	3,917,047,500	2016-03-31
2342	2016-04-12	542,152,701	214,250	13.8409	3,917,047,500	2016-03-31
2343	2016-04-11	541,938,451	-1,065,027	13.8354	3,917,047,500	2016-03-31
2344	2016-04-08	543,003,478	489,201	13.8626	3,917,047,500	2016-03-31
2345	2016-04-07	542,514,277	-552,567	13.8501	3,917,047,500	2016-03-31
2346	2016-04-06	543,066,844	-1,458,106	13.8642	3,917,047,500	2016-03-31
2347	2016-04-05	544,524,950	1,226,455	13.9014	3,917,047,500	2016-03-31
2348	2016-04-01	543,298,495	-209,214	13.8701	3,917,047,500	2016-03-31
2349	2016-03-31	543,507,709	-5,042,780	13.8754	3,917,047,500	2016-03-31
2350	2016-03-30	548,550,489	1,604,951	14.0042	3,917,047,500	2016-02-29
2351	2016-03-29	546,945,538	1,411,249	13.9632	3,917,047,500	2016-02-29
2352	2016-03-24	545,534,289	1,807,257	13.9272	3,917,047,500	2016-02-29
2353	2016-03-23	543,727,032	-547,133	13.8810	3,917,047,500	2016-02-29
2354	2016-03-22	544,274,165	4,028,449	13.8950	3,917,047,500	2016-02-29
2355	2016-03-21	540,245,716	1,855,218	13.7922	3,917,047,500	2016-02-29
2356	2016-03-18	538,390,498	-1,595,466	13.7448	3,917,047,500	2016-02-29
2357	2016-03-17	539,985,964	1,256,650	13.7855	3,917,047,500	2016-02-29
2358	2016-03-16	538,729,314	-1,876,440	13.7535	3,917,047,500	2016-02-29
2359	2016-03-15	540,605,754	-2,213,426	13.8014	3,917,047,500	2016-02-29
2360	2016-03-14	542,819,180	-2,614,772	13.8579	3,917,047,500	2016-02-29
2361	2016-03-11	545,433,952	355,493	13.9246	3,917,047,500	2016-02-29
2362	2016-03-10	545,078,459	-303,250	13.9155	3,917,047,500	2016-02-29
2363	2016-03-09	545,381,709	-402,127	13.9233	3,917,047,500	2016-02-29
2364	2016-03-08	545,783,836	-714,570	13.9336	3,917,047,500	2016-02-29
2365	2016-03-07	546,498,406	-4,395,132	13.9518	3,917,047,500	2016-02-29
2366	2016-03-04	550,893,538	3,149,926	14.0640	3,917,047,500	2016-02-29
2367	2016-03-03	547,743,612	600,811	13.9836	3,917,047,500	2016-02-29
2368	2016-03-02	547,142,801	-2,647,000	13.9682	3,917,047,500	2016-02-29
2369	2016-03-01	549,789,801	2,588,338	14.0358	3,917,047,500	2016-02-29
2370	2016-02-29	547,201,463	-39,344	13.9697	3,917,047,500	2016-02-29
2371	2016-02-26	547,240,807	-470,000	13.9707	3,917,047,500	2016-01-31
2372	2016-02-25	547,710,807	225,250	13.9827	3,917,047,500	2016-01-31
2373	2016-02-24	547,485,557	42,023	13.9770	3,917,047,500	2016-01-31
2374	2016-02-23	547,443,534	356,952	13.9759	3,917,047,500	2016-01-31
2375	2016-02-22	547,086,582	830,710	13.9668	3,917,047,500	2016-01-31
2376	2016-02-19	546,255,872	-511,734	13.9456	3,917,047,500	2016-01-31
2377	2016-02-18	546,767,606	-832,800	13.9587	3,917,047,500	2016-01-31
2378	2016-02-17	547,600,406	306,750	13.9799	3,917,047,500	2016-01-31
2379	2016-02-16	547,293,656	-1,373,800	13.9721	3,917,047,500	2016-01-31
2380	2016-02-15	548,667,456	-473,944	14.0072	3,917,047,500	2016-01-31
2381	2016-02-12	549,141,400	-594,000	14.0193	3,917,047,500	2016-01-31
2382	2016-02-11	549,735,400	470,528	14.0344	3,917,047,500	2016-01-31
2383	2016-02-05	549,264,872	480,384	14.0224	3,917,047,500	2016-01-31
2384	2016-02-04	548,784,488	632,512	14.0102	3,917,047,500	2016-01-31
2385	2016-02-03	548,151,976	-1,208,847	13.9940	3,917,047,500	2016-01-31
2386	2016-02-02	549,360,823	665,294	14.0249	3,917,047,500	2016-01-31
2387	2016-02-01	548,695,529	1,008,000	14.0079	3,917,047,500	2016-01-31
2388	2016-01-29	547,687,529	2,407,028	13.9822	3,917,047,500	2015-12-31
2389	2016-01-28	545,280,501	3,052,535	13.9207	3,917,047,500	2015-12-31
2390	2016-01-27	542,227,966	498,080	13.8428	3,917,047,500	2015-12-31
2391	2016-01-26	541,729,886	-466,000	13.8301	3,917,047,500	2015-12-31
2392	2016-01-25	542,195,886	2,113,223	13.8420	3,917,047,500	2015-12-31
2393	2016-01-22	540,082,663	7,000	13.7880	3,917,047,500	2015-12-31
2394	2016-01-21	540,075,663	-2,073,822	13.7878	3,917,047,500	2015-12-31
2395	2016-01-20	542,149,485	2,296,979	13.8408	3,917,047,500	2015-12-31
2396	2016-01-19	539,852,506	-2,923,358	13.7821	3,917,047,500	2015-12-31
2397	2016-01-18	542,775,864	261,863	13.8568	3,917,047,500	2015-12-31
2398	2016-01-15	542,514,001	1,644,284	13.8501	3,917,047,500	2015-12-31
2399	2016-01-14	540,869,717	-41,475	13.8081	3,917,047,500	2015-12-31
2400	2016-01-13	540,911,192	350,585	13.8092	3,917,047,500	2015-12-31
2401	2016-01-12	540,560,607	951,754	13.8002	3,917,047,500	2015-12-31
2402	2016-01-11	539,608,853	4,362,763	13.7759	3,917,047,500	2015-12-31
2403	2016-01-08	535,246,090	-2,935,706	13.6645	3,917,047,500	2015-12-31
2404	2016-01-07	538,181,796	47,132	13.7395	3,917,047,500	2015-12-31
2405	2016-01-06	538,134,664	-1,879,079	13.7383	3,917,047,500	2015-12-31
2406	2016-01-05	540,013,743	2,370,099	13.7862	3,917,047,500	2015-12-31
2407	2016-01-04	537,643,644	-3,200,508	13.7257	3,917,047,500	2015-12-31
2408	2015-12-31	540,844,152	0	13.8074	3,917,047,500	2015-12-31
2409	2015-12-30	540,844,152	1,352,795	13.8074	3,917,047,500	2015-11-30
2410	2015-12-29	539,491,357	353,133	13.7729	3,917,047,500	2015-11-30
2411	2015-12-28	539,138,224	-2,220,531	13.7639	3,917,047,500	2015-11-30
2412	2015-12-24	541,358,755	0	13.8206	3,917,047,500	2015-11-30
2413	2015-12-23	541,358,755	-766,249	13.8206	3,917,047,500	2015-11-30
2414	2015-12-22	542,125,004	-6,162,806	13.8401	3,917,047,500	2015-11-30
2415	2015-12-21	548,287,810	-1,683,753	13.9975	3,917,047,500	2015-11-30
2416	2015-12-18	549,971,563	4,521,226	14.0405	3,917,047,500	2015-11-30
2417	2015-12-17	545,450,337	2,071,446	13.9250	3,917,047,500	2015-11-30
2418	2015-12-16	543,378,891	24,293	13.8722	3,917,047,500	2015-11-30
2419	2015-12-15	543,354,598	836,583	13.8715	3,917,047,500	2015-11-30
2420	2015-12-14	542,518,015	-7,330,056	13.8502	3,917,047,500	2015-11-30
2421	2015-12-11	549,848,071	-814,662	14.0373	3,917,047,500	2015-11-30
2422	2015-12-10	550,662,733	31,344	14.0581	3,917,047,500	2015-11-30
2423	2015-12-09	550,631,389	138,605	14.0573	3,917,047,500	2015-11-30
2424	2015-12-08	550,492,784	-6,507,975	14.0538	3,917,047,500	2015-11-30
2425	2015-12-07	557,000,759	4,129,306	14.2199	3,917,047,500	2015-11-30
2426	2015-12-04	552,871,453	-9,799,801	14.1145	3,917,047,500	2015-11-30
2427	2015-12-03	562,671,254	-144,185	14.3647	3,917,047,500	2015-11-30
2428	2015-12-02	562,815,439	540,250	14.3684	3,917,047,500	2015-11-30
2429	2015-12-01	562,275,189	329,578	14.3546	3,917,047,500	2015-11-30
2430	2015-11-30	561,945,611	792,969	14.3462	3,917,047,500	2015-11-30
2431	2015-11-27	561,152,642	-4,231,353	14.3259	3,917,047,500	2015-10-31
2432	2015-11-26	565,383,995	722,000	14.4339	3,917,047,500	2015-10-31
2433	2015-11-25	564,661,995	-907,750	14.4155	3,917,047,500	2015-10-31
2434	2015-11-24	565,569,745	-1,044,214	14.4387	3,917,047,500	2015-10-31
2435	2015-11-23	566,613,959	-1,655,350	14.4653	3,917,047,500	2015-10-31
2436	2015-11-20	568,269,309	-1,312,000	14.5076	3,917,047,500	2015-10-31
2437	2015-11-19	569,581,309	1,071,000	14.5411	3,917,047,500	2015-10-31
2438	2015-11-18	568,510,309	300,043	14.5137	3,917,047,500	2015-10-31
2439	2015-11-17	568,210,266	-1,848,962	14.5061	3,917,047,500	2015-10-31
2440	2015-11-16	570,059,228	2,059,420	14.5533	3,917,047,500	2015-10-31
2441	2015-11-13	567,999,808	1,070,043	14.5007	3,917,047,500	2015-10-31
2442	2015-11-12	566,929,765	246,510	14.4734	3,917,047,500	2015-10-31
2443	2015-11-11	566,683,255	-394,000	14.4671	3,917,047,500	2015-10-31
2444	2015-11-10	567,077,255	-3,396,944	14.4772	3,917,047,500	2015-10-31
2445	2015-11-09	570,474,199	1,137,000	14.5639	3,917,047,500	2015-10-31
2446	2015-11-06	569,337,199	-3,805,723	14.5349	3,917,047,500	2015-10-31
2447	2015-11-05	573,142,922	482,792	14.6320	3,917,047,500	2015-10-31
2448	2015-11-04	572,660,130	782,000	14.6197	3,917,047,500	2015-10-31
2449	2015-11-03	571,878,130	206,646	14.5997	3,917,047,500	2015-10-31
2450	2015-11-02	571,671,484	1,280,363	14.5944	3,917,047,500	2015-10-31
2451	2015-10-30	570,391,121	1,289,665	14.5618	3,917,047,500	2015-09-30
2452	2015-10-29	569,101,456	888,400	14.5288	3,917,047,500	2015-09-30
2453	2015-10-28	568,213,056	403,957	14.5062	3,917,047,500	2015-09-30
2454	2015-10-27	567,809,099	-2,999,037	14.4958	3,917,047,500	2015-09-30
2455	2015-10-26	570,808,136	443,191	14.5724	3,917,047,500	2015-09-30
2456	2015-10-23	570,364,945	-2,945,964	14.5611	3,917,047,500	2015-09-30
2457	2015-10-22	573,310,909	2,574,911	14.6363	3,917,047,500	2015-09-30
2458	2015-10-20	570,735,998	5,811,106	14.5706	3,917,047,500	2015-09-30
2459	2015-10-19	564,924,892	-29,494	14.4222	3,917,047,500	2015-09-30
2460	2015-10-16	564,954,386	-1,763,906	14.4230	3,917,047,500	2015-09-30
2461	2015-10-15	566,718,292	-3,427,827	14.4680	3,917,047,500	2015-09-30
2462	2015-10-14	570,146,119	-4,913,110	14.5555	3,917,047,500	2015-09-30
2463	2015-10-13	575,059,229	3,943,563	14.6809	3,917,047,500	2015-09-30
2464	2015-10-12	571,115,666	548,500	14.5803	3,917,047,500	2015-09-30
2465	2015-10-09	570,567,166	997,250	14.5663	3,917,047,500	2015-09-30
2466	2015-10-08	569,569,916	-1,445,280	14.5408	3,917,047,500	2015-09-30
2467	2015-10-07	571,015,196	1,145,300	14.5777	3,917,047,500	2015-09-30
2468	2015-10-06	569,869,896	-1,696,274	14.5485	3,917,047,500	2015-09-30
2469	2015-10-05	571,566,170	-837,280	14.5918	3,917,047,500	2015-09-30
2470	2015-10-02	572,403,450	-1,984,600	14.6131	3,917,047,500	2015-09-30
2471	2015-09-30	574,388,050	2,726,624	14.6638	3,917,047,500	2015-09-30
2472	2015-09-29	571,661,426	890,694	14.5942	3,917,047,500	2015-08-31
2473	2015-09-25	570,770,732	1,621,999	14.5715	3,917,047,500	2015-08-31
2474	2015-09-24	569,148,733	-1,776,000	14.5300	3,917,047,500	2015-08-31
2475	2015-09-23	570,924,733	-1,269,773	14.5754	3,917,047,500	2015-08-31
2476	2015-09-22	572,194,506	845,243	14.6078	3,917,047,500	2015-08-31
2477	2015-09-21	571,349,263	1,265,608	14.5862	3,917,047,500	2015-08-31
2478	2015-09-18	570,083,655	174,647	14.5539	3,917,047,500	2015-08-31
2479	2015-09-17	569,909,008	290,000	14.5495	3,917,047,500	2015-08-31
2480	2015-09-16	569,619,008	6,300,805	14.5421	3,917,047,500	2015-08-31
2481	2015-09-15	563,318,203	1,375,671	14.3812	3,917,047,500	2015-08-31
2482	2015-09-14	561,942,532	356,713	14.3461	3,917,047,500	2015-08-31
2483	2015-09-11	561,585,819	-419,411	14.3370	3,917,047,500	2015-08-31
2484	2015-09-10	562,005,230	-488,850	14.3477	3,917,047,500	2015-08-31
2485	2015-09-09	562,494,080	-12,354,479	14.3602	3,917,047,500	2015-08-31
2486	2015-09-08	574,848,559	-2,451,493	14.6756	3,917,047,500	2015-08-31
2487	2015-09-07	577,300,052	11,906,030	14.7381	3,917,047,500	2015-08-31
2488	2015-09-04	565,394,022	-5,580,109	14.4342	3,917,047,500	2015-08-31
2489	2015-09-02	570,974,131	-8,842,442	14.5766	3,917,047,500	2015-08-31
2490	2015-09-01	579,816,573	23,486,829	14.8024	3,917,047,500	2015-08-31
2491	2015-08-31	556,329,744	-4,679,806	14.2028	3,917,047,500	2015-08-31
2492	2015-08-28	561,009,550	-8,340,929	14.3223	3,917,047,500	2015-07-31
2493	2015-08-27	569,350,479	531,705	14.5352	3,917,047,500	2015-07-31
2494	2015-08-26	568,818,774	-6,378,210	14.5216	3,917,047,500	2015-07-31
2495	2015-08-25	575,196,984	-10,782,827	14.6845	3,917,047,500	2015-07-31
2496	2015-08-24	585,979,811	-62,797	14.9597	3,917,047,500	2015-07-31
2497	2015-08-21	586,042,608	-1,232,139	14.9613	3,917,047,500	2015-07-31
2498	2015-08-20	587,274,747	156,082	14.9928	3,917,047,500	2015-07-31
2499	2015-08-19	587,118,665	-737,859	14.9888	3,917,047,500	2015-07-31
2500	2015-08-18	587,856,524	2,648,560	15.0076	3,917,047,500	2015-07-31
2501	2015-08-17	585,207,964	-608,475	14.9400	3,917,047,500	2015-07-31
2502	2015-08-14	585,816,439	2,860,540	14.9556	3,917,047,500	2015-07-31
2503	2015-08-13	582,955,899	586,561	14.8825	3,917,047,500	2015-07-31
2504	2015-08-12	582,369,338	-2,377,000	14.8676	3,917,047,500	2015-07-31
2505	2015-08-11	584,746,338	-1,574,479	14.9282	3,917,047,500	2015-07-31
2506	2015-08-10	586,320,817	-6,464,837	14.9684	3,917,047,500	2015-07-31
2507	2015-08-07	592,785,654	7,277,808	15.1335	3,917,047,500	2015-07-31
2508	2015-08-06	585,507,846	-4,412,962	14.9477	3,917,047,500	2015-07-31
2509	2015-08-05	589,920,808	-1,170,783	15.0603	3,917,047,500	2015-07-31
2510	2015-08-04	591,091,591	-881,067	15.0902	3,917,047,500	2015-07-31
2511	2015-08-03	591,972,658	3,061,558	15.1127	3,917,047,500	2015-07-31
2512	2015-07-31	588,911,100	-7,833,191	15.0346	3,917,047,500	2015-07-31
2513	2015-07-30	596,744,291	4,120,636	15.2345	3,917,047,500	2015-06-30
2514	2015-07-29	592,623,655	-855,276	15.1293	3,917,047,500	2015-06-30
2515	2015-07-28	593,478,931	-1,693,721	15.1512	3,917,047,500	2015-06-30
2516	2015-07-27	595,172,652	448,435	15.1944	3,917,047,500	2015-06-30
2517	2015-07-24	594,724,217	-876,325	15.1830	3,917,047,500	2015-06-30
2518	2015-07-23	595,600,542	305,671	15.2053	3,917,047,500	2015-06-30
2519	2015-07-22	595,294,871	32,731	15.1975	3,917,047,500	2015-06-30
2520	2015-07-21	595,262,140	-4,779,772	15.1967	3,917,047,500	2015-06-30
2521	2015-07-20	600,041,912	2,308,855	15.3187	3,917,047,500	2015-06-30
2522	2015-07-17	597,733,057	-737,926	15.2598	3,917,047,500	2015-06-30
2523	2015-07-16	598,470,983	1,034,290	15.2786	3,917,047,500	2015-06-30
2524	2015-07-15	597,436,693	-3,119,899	15.2522	3,917,047,500	2015-06-30
2525	2015-07-14	600,556,592	-7,415,849	15.3319	3,917,047,500	2015-06-30
2526	2015-07-13	607,972,441	4,613,739	15.5212	3,917,047,500	2015-06-30
2527	2015-07-10	603,358,702	-691,058	15.4034	3,917,047,500	2015-06-30
2528	2015-07-09	604,049,760	-1,883,643	15.4210	3,917,047,500	2015-06-30
2529	2015-07-08	605,933,403	-3,995,382	15.4691	3,917,047,500	2015-06-30
2530	2015-07-07	609,928,785	-1,317,095	15.5711	3,917,047,500	2015-06-30
2531	2015-07-06	611,245,880	228,775	15.6048	3,917,047,500	2015-06-30
2532	2015-07-03	611,017,105	2,567,995	15.5989	3,917,047,500	2015-06-30
2533	2015-07-02	608,449,110	-540,141	15.5334	3,917,047,500	2015-06-30
2534	2015-06-30	608,989,251	-4,658,006	15.5472	3,917,047,500	2015-06-30
2535	2015-06-29	613,647,257	-217,317	15.6661	3,917,047,500	2015-05-31
2536	2015-06-26	613,864,574	-1,240,000	15.6716	3,917,047,500	2015-05-31
2537	2015-06-25	615,104,574	-6,149,905	15.7033	3,917,047,500	2015-05-31
2538	2015-06-24	621,254,479	3,053,677	15.8603	3,917,047,500	2015-05-31
2539	2015-06-23	618,200,802	830,196	15.7823	3,917,047,500	2015-05-31
2540	2015-06-22	617,370,606	-12,388,612	15.7611	3,917,047,500	2015-05-31
2541	2015-06-19	629,759,218	-10,145,311	16.0774	3,917,047,500	2015-05-31
2542	2015-06-18	639,904,529	-12,087,399	16.3364	3,917,047,500	2015-05-31
2543	2015-06-17	651,991,928	-1,067,595	16.6450	3,917,047,500	2015-05-31
2544	2015-06-16	653,059,523	5,263,438	16.6722	3,917,047,500	2015-05-31
2545	2015-06-15	647,796,085	15,229,056	16.5379	3,917,047,500	2015-05-31
2546	2015-06-12	632,567,029	-2,880,672	16.1491	3,917,047,500	2015-05-31
2547	2015-06-11	635,447,701	-13,193,800	16.2226	3,917,047,500	2015-05-31
2548	2015-06-10	648,641,501	-902,969	16.5594	3,917,047,500	2015-05-31
2549	2015-06-09	649,544,470	-168,366	16.5825	3,917,047,500	2015-05-31
2550	2015-06-08	649,712,836	-1,537,315	16.5868	3,917,047,500	2015-05-31
2551	2015-06-05	651,250,151	-167,665	16.6260	3,917,047,500	2015-05-31
2552	2015-06-04	651,417,816	-789,388	16.6303	3,917,047,500	2015-05-31
2553	2015-06-03	652,207,204	22,283,479	16.6505	3,917,047,500	2015-05-31
2554	2015-06-02	629,923,725	11,117,195	16.0816	3,917,047,500	2015-05-31
2555	2015-06-01	618,806,530	3,972,466	15.7978	3,917,047,500	2015-05-31
2556	2015-05-29	614,834,064	-5,581,700	15.6964	3,917,047,500	2015-04-30
2557	2015-05-28	620,415,764	-4,756,341	15.8389	3,917,047,500	2015-04-30
2558	2015-05-27	625,172,105	-6,890,870	15.9603	3,917,047,500	2015-04-30
2559	2015-05-26	632,062,975	-361,008	16.1362	3,917,047,500	2015-04-30
2560	2015-05-22	632,423,983	-11,447,194	16.1454	3,917,047,500	2015-04-30
2561	2015-05-21	643,871,177	9,182,523	16.4377	3,917,047,500	2015-04-30
2562	2015-05-20	634,688,654	-13,993,180	16.2032	3,917,047,500	2015-04-30
2563	2015-05-19	648,681,834	7,625,022	16.5605	3,917,047,500	2015-04-30
2564	2015-05-18	641,056,812	-13,241,414	16.3658	3,917,047,500	2015-04-30
2565	2015-05-15	654,298,226	10,609,556	16.7039	3,917,047,500	2015-04-30
2566	2015-05-14	643,688,670	-2,243,150	16.4330	3,917,047,500	2015-04-30
2567	2015-05-13	645,931,820	2,102,149	16.4903	3,917,047,500	2015-04-30
2568	2015-05-12	643,829,671	3,119,188	16.4366	3,917,047,500	2015-04-30
2569	2015-05-11	640,710,483	-15,617,924	16.3570	3,917,047,500	2015-04-30
2570	2015-05-08	656,328,407	791,598	16.7557	3,917,047,500	2015-04-30
2571	2015-05-07	655,536,809	-1,382,098	16.7355	3,917,047,500	2015-04-30
2572	2015-05-06	656,918,907	3,331,122	16.7708	3,917,047,500	2015-04-30
2573	2015-05-05	653,587,785	7,645,153	16.6857	3,917,047,500	2015-04-30
2574	2015-05-04	645,942,632	-1,002,209	16.4905	3,917,047,500	2015-04-30
2575	2015-04-30	646,944,841	-5,534,624	16.5161	3,917,047,500	2015-04-30
2576	2015-04-29	652,479,465	391,088	16.6574	3,917,047,500	2015-03-31
2577	2015-04-28	652,088,377	-3,070,499	16.6474	3,917,047,500	2015-03-31
2578	2015-04-27	655,158,876	-1,443,169	16.7258	3,917,047,500	2015-03-31
2579	2015-04-24	656,602,045	-5,053,902	16.7627	3,917,047,500	2015-03-31
2580	2015-04-23	661,655,947	-5,396,970	16.8917	3,917,047,500	2015-03-31
2581	2015-04-22	667,052,917	14,732,066	17.0295	3,917,047,500	2015-03-31
2582	2015-04-21	652,320,851	-1,830,913	16.6534	3,917,047,500	2015-03-31
2583	2015-04-20	654,151,764	820,126	16.7001	3,917,047,500	2015-03-31
2584	2015-04-17	653,331,638	-6,974,126	16.6792	3,917,047,500	2015-03-31
2585	2015-04-16	660,305,764	7,895,208	16.8572	3,917,047,500	2015-03-31
2586	2015-04-15	652,410,556	4,018,254	16.6557	3,917,047,500	2015-03-31
2587	2015-04-14	648,392,302	-17,413,649	16.5531	3,917,047,500	2015-03-31
2588	2015-04-13	665,805,951	-15,126,736	16.9976	3,917,047,500	2015-03-31
2589	2015-04-10	680,932,687	-930,149	17.3838	3,917,047,500	2015-03-31
2590	2015-04-09	681,862,836	-107,786	17.4076	3,917,047,500	2015-03-31
2591	2015-04-08	681,970,622	-11,791,531	17.4103	3,917,047,500	2015-03-31
2592	2015-04-02	693,762,153	-11,580,290	17.7114	3,917,047,500	2015-03-31
2593	2015-04-01	705,342,443	4,397,868	18.0070	3,917,047,500	2015-03-31
2594	2015-03-31	700,944,575	763,704	17.8947	3,917,047,500	2015-03-31
2595	2015-03-30	700,180,871	595,363	17.8752	3,917,047,500	2015-02-28
2596	2015-03-27	699,585,508	3,328,172	17.8600	3,917,047,500	2015-02-28
2597	2015-03-26	696,257,336	-245,682	17.7751	3,917,047,500	2015-02-28
2598	2015-03-25	696,503,018	2,249,043	17.7813	3,917,047,500	2015-02-28
2599	2015-03-24	694,253,975	-1,730,220	17.7239	3,917,047,500	2015-02-28
2600	2015-03-23	695,984,195	-1,328,408	17.7681	3,917,047,500	2015-02-28
2601	2015-03-20	697,312,603	-3,266,126	17.8020	3,917,047,500	2015-02-28
2602	2015-03-19	700,578,729	1,497,314	17.8854	3,917,047,500	2015-02-28
2603	2015-03-18	699,081,415	-1,643,869	17.8472	3,917,047,500	2015-02-28
2604	2015-03-17	700,725,284	4,279,030	17.8891	3,917,047,500	2015-02-28
2605	2015-03-16	696,446,254	1,186,468	17.7799	3,917,047,500	2015-02-28
2606	2015-03-13	695,259,786	1,136,832	17.7496	3,917,047,500	2015-02-28
2607	2015-03-12	694,122,954	-2,186,161	17.7206	3,917,047,500	2015-02-28
2608	2015-03-11	696,309,115	2,698,479	17.7764	3,917,047,500	2015-02-28
2609	2015-03-10	693,610,636	231,694	17.7075	3,917,047,500	2015-02-28
2610	2015-03-09	693,378,942	2,415,053	17.7016	3,917,047,500	2015-02-28
2611	2015-03-06	690,963,889	2,063,472	17.6399	3,917,047,500	2015-02-28
2612	2015-03-05	688,900,417	-60,313	17.5872	3,917,047,500	2015-02-28
2613	2015-03-04	688,960,730	-258,763	17.5888	3,917,047,500	2015-02-28
2614	2015-03-03	689,219,493	3,193,028	17.5954	3,917,047,500	2015-02-28
2615	2015-03-02	686,026,465	259,185	17.5139	3,917,047,500	2015-02-28
2616	2015-02-27	685,767,280	-190,613	17.5072	3,917,047,500	2015-01-31
2617	2015-02-26	685,957,893	-76,131	17.5121	3,917,047,500	2015-01-31
2618	2015-02-25	686,034,024	-190,612	17.5141	3,917,047,500	2015-01-31
2619	2015-02-24	686,224,636	1,314,467	17.5189	3,917,047,500	2015-01-31
2620	2015-02-23	684,910,169	103,353	17.4854	3,917,047,500	2015-01-31
2621	2015-02-18	684,806,816	0	17.4827	3,917,047,500	2015-01-31
2622	2015-02-17	684,806,816	8,381,363	17.4827	3,917,047,500	2015-01-31
2623	2015-02-16	676,425,453	-6,160,310	17.2688	3,917,047,500	2015-01-31
2624	2015-02-13	682,585,763	3,979,396	17.4260	3,917,047,500	2015-01-31
2625	2015-02-12	678,606,367	-4,831,214	17.3244	3,917,047,500	2015-01-31
2626	2015-02-11	683,437,581	5,892,776	17.4478	3,917,047,500	2015-01-31
2627	2015-02-10	677,544,805	-3,013,070	17.2973	3,917,047,500	2015-01-31
2628	2015-02-09	680,557,875	7,972,293	17.3743	3,917,047,500	2015-01-31
2629	2015-02-06	672,585,582	-2,938,451	17.1707	3,917,047,500	2015-01-31
2630	2015-02-05	675,524,033	8,732,603	17.2457	3,917,047,500	2015-01-31
2631	2015-02-04	666,791,430	-7,905,968	17.0228	3,917,047,500	2015-01-31
2632	2015-02-03	674,697,398	5,800,798	17.2246	3,917,047,500	2015-01-31
2633	2015-02-02	668,896,600	-7,065,585	17.0766	3,917,047,500	2015-01-31
2634	2015-01-30	675,962,185	9,094,202	17.2569	3,917,047,500	2014-12-31
2635	2015-01-29	666,867,983	-17,438,216	17.0248	3,917,047,500	2014-12-31
2636	2015-01-28	684,306,199	8,801,806	17.4699	3,917,047,500	2014-12-31
2637	2015-01-27	675,504,393	-11,229,150	17.2452	3,917,047,500	2014-12-31
2638	2015-01-26	686,733,543	5,802,210	17.5319	3,917,047,500	2014-12-31
2639	2015-01-23	680,931,333	-6,251,562	17.3838	3,917,047,500	2014-12-31
2640	2015-01-22	687,182,895	13,854,255	17.5434	3,917,047,500	2014-12-31
2641	2015-01-21	673,328,640	-2,633,671	17.1897	3,917,047,500	2014-12-31
2642	2015-01-20	675,962,311	11,139,195	17.2569	3,917,047,500	2014-12-31
2643	2015-01-19	664,823,116	-8,593,903	16.9726	3,917,047,500	2014-12-31
2644	2015-01-16	673,417,019	3,753,294	17.1920	3,917,047,500	2014-12-31
2645	2015-01-15	669,663,725	3,995,126	17.0961	3,917,047,500	2014-12-31
2646	2015-01-14	665,668,599	1,307,144	16.9941	3,917,047,500	2014-12-31
2647	2015-01-13	664,361,455	-9,390,865	16.9608	3,917,047,500	2014-12-31
2648	2015-01-12	673,752,320	5,568,315	17.2005	3,917,047,500	2014-12-31
2649	2015-01-09	668,184,005	12,689,115	17.0584	3,917,047,500	2014-12-31
2650	2015-01-08	655,494,890	3,093,365	16.7344	3,917,047,500	2014-12-31
2651	2015-01-07	652,401,525	8,492,998	16.6554	3,917,047,500	2014-12-31
2652	2015-01-06	643,908,527	12,362,459	16.4386	3,917,047,500	2014-12-31
2653	2015-01-05	631,546,068	1,018,969	16.1230	3,917,047,500	2014-12-31
2654	2015-01-02	630,527,099	-1,297,899	16.0970	3,917,047,500	2014-12-31
2655	2014-12-31	631,824,998	100	16.1301	3,917,047,500	2014-12-31
2656	2014-12-30	631,824,898	-2,435,389	16.1301	3,917,047,500	2014-11-30
2657	2014-12-29	634,260,287	-2,183,071	16.1923	3,917,047,500	2014-11-30
2658	2014-12-24	636,443,358	0	16.2480	3,917,047,500	2014-11-30
2659	2014-12-23	636,443,358	-2,082,064	16.2480	3,917,047,500	2014-11-30
2660	2014-12-22	638,525,422	-1,883,389	16.3012	3,917,047,500	2014-11-30
2661	2014-12-19	640,408,811	1,590,655	16.3493	3,917,047,500	2014-11-30
2662	2014-12-18	638,818,156	-122,087	16.3087	3,917,047,500	2014-11-30
2663	2014-12-17	638,940,243	-5,978,413	16.3118	3,917,047,500	2014-11-30
2664	2014-12-16	644,918,656	10,623,270	16.4644	3,917,047,500	2014-11-30
2665	2014-12-15	634,295,386	-2,848,665	16.1932	3,917,047,500	2014-11-30
2666	2014-12-12	637,144,051	-1,699,055	16.2659	3,917,047,500	2014-11-30
2667	2014-12-11	638,843,106	2,736,606	16.3093	3,917,047,500	2014-11-30
2668	2014-12-10	636,106,500	8,234,607	16.2394	3,917,047,500	2014-11-30
2669	2014-12-09	627,871,893	3,261,628	16.0292	3,917,047,500	2014-11-30
2670	2014-12-08	624,610,265	1,644,398	15.9459	3,917,047,500	2014-11-30
2671	2014-12-05	622,965,867	1,099,338	15.9040	3,917,047,500	2014-11-30
2672	2014-12-04	621,866,529	-3,257,572	15.8759	3,917,047,500	2014-11-30
2673	2014-12-03	625,124,101	-141,794	15.9591	3,917,047,500	2014-11-30
2674	2014-12-02	625,265,895	-4,971,858	15.9627	3,917,047,500	2014-11-30
2675	2014-12-01	630,237,753	3,944,559	16.0896	3,917,047,500	2014-11-30
2676	2014-11-28	626,293,194	-54,733,631	15.9889	3,917,047,500	2014-11-19
2677	2014-11-27	681,026,825	66,055,895	17.3862	3,917,047,500	2014-11-19
2678	2014-11-26	614,970,930	-9,104,564	15.6999	3,917,047,500	2014-11-19
2679	2014-11-25	624,075,494	-42,162	15.9323	3,917,047,500	2014-11-19
2680	2014-11-24	624,117,656	-2,872,782	15.9334	3,917,047,500	2014-11-19
2681	2014-11-21	626,990,438	5,787,359	16.0067	3,917,047,500	2014-11-19
2682	2014-11-20	621,203,079	-7,550,539	15.8590	3,917,047,500	2014-11-19
2683	2014-11-19	628,753,618	56,654,116	16.0517	3,917,047,500	2014-11-19
2684	2014-11-18	572,099,502	10,327,384	16.4310	3,481,820,000	2014-10-31
2685	2014-11-17	561,772,118	-3,601,886	16.1344	3,481,820,000	2014-10-31
2686	2014-11-14	565,374,004	-3,279,008	16.2379	3,481,820,000	2014-10-31
2687	2014-11-13	568,653,012	3,834,377	16.3321	3,481,820,000	2014-10-31
2688	2014-11-12	564,818,635	-3,250,908	16.2219	3,481,820,000	2014-10-31
2689	2014-11-11	568,069,543	2,067,976	16.3153	3,481,820,000	2014-10-31
2690	2014-11-10	566,001,567	1,739,461	16.2559	3,481,820,000	2014-10-31
2691	2014-11-07	564,262,106	-1,571,334	16.2060	3,481,820,000	2014-10-31
2692	2014-11-06	565,833,440	-1,732,078	16.2511	3,481,820,000	2014-10-31
2693	2014-11-05	567,565,518	2,862,098	16.3008	3,481,820,000	2014-10-31
2694	2014-11-04	564,703,420	-2,032,448	16.2186	3,481,820,000	2014-10-31
2695	2014-11-03	566,735,868	28,533	16.2770	3,481,820,000	2014-10-31
2696	2014-10-31	566,707,335	-11,038,241	16.2762	3,481,820,000	2014-10-31
2697	2014-10-30	577,745,576	9,166,076	16.5932	3,481,820,000	2014-09-30
2698	2014-10-29	568,579,500	-1,231,115	16.3300	3,481,820,000	2014-09-30
2699	2014-10-28	569,810,615	-750,642	16.3653	3,481,820,000	2014-09-30
2700	2014-10-27	570,561,257	-10,640,735	16.3869	3,481,820,000	2014-09-30
2701	2014-10-24	581,201,992	-2,405,991	16.6925	3,481,820,000	2014-09-30
2702	2014-10-23	583,607,983	-33,434,852	16.7616	3,481,820,000	2014-09-30
2703	2014-10-22	617,042,835	4,941,496	17.7218	3,481,820,000	2014-09-30
2704	2014-10-21	612,101,339	6,778,792	17.5799	3,481,820,000	2014-09-30
2705	2014-10-20	605,322,547	12,694,423	17.3852	3,481,820,000	2014-09-30
2706	2014-10-17	592,628,124	-6,386,523	17.0206	3,481,820,000	2014-09-30
2707	2014-10-16	599,014,647	-6,892,133	17.2041	3,481,820,000	2014-09-30
2708	2014-10-15	605,906,780	54,910,033	17.4020	3,481,820,000	2014-09-30
2709	2014-10-14	550,996,747	-13,375,806	15.8250	3,481,820,000	2014-09-30
2710	2014-10-13	564,372,553	1,098,610	16.2091	3,481,820,000	2014-09-30
2711	2014-10-10	563,273,943	13,264,000	16.1776	3,481,820,000	2014-09-30
2712	2014-10-09	550,009,943	33,696,517	15.7966	3,481,820,000	2014-09-30
2713	2014-10-08	516,313,426	16,961,986	14.8288	3,481,820,000	2014-09-30
2714	2014-10-07	499,351,440	-9,718,458	14.3417	3,481,820,000	2014-09-30
2715	2014-10-06	509,069,898	3,820,907	14.6208	3,481,820,000	2014-09-30
2716	2014-10-03	505,248,991	-8,164,903	14.5111	3,481,820,000	2014-09-30
2717	2014-09-30	513,413,894	-21,655,355	14.7456	3,481,820,000	2014-09-30
2718	2014-09-29	535,069,249	-3,635,389	15.3675	3,481,820,000	2014-08-31
2719	2014-09-26	538,704,638	22,925,456	15.4719	3,481,820,000	2014-08-31
2720	2014-09-25	515,779,182	-3,568,464	14.8135	3,481,820,000	2014-08-31
2721	2014-09-24	519,347,646	71,176,160	14.9160	3,481,820,000	2014-08-31
2722	2014-09-23	448,171,486	5,785,023	12.8718	3,481,820,000	2014-08-31
2723	2014-09-22	442,386,463	1,790,640	12.7056	3,481,820,000	2014-08-31
2724	2014-09-19	440,595,823	-18,409,271	12.6542	3,481,820,000	2014-08-31
2725	2014-09-18	459,005,094	-4,377,658	13.1829	3,481,820,000	2014-08-31
2726	2014-09-17	463,382,752	-65,890	13.3086	3,481,820,000	2014-08-31
2727	2014-09-16	463,448,642	20,376,772	13.3105	3,481,820,000	2014-08-31
2728	2014-09-15	443,071,870	-2,766,876	12.7253	3,481,820,000	2014-08-31
2729	2014-09-12	445,838,746	1,124,930	12.8048	3,481,820,000	2014-08-31
2730	2014-09-11	444,713,816	1,733,178	12.7725	3,481,820,000	2014-08-31
2731	2014-09-10	442,980,638	47,390,773	12.7227	3,481,820,000	2014-08-31
2732	2014-09-08	395,589,865	3,438,498	11.3616	3,481,820,000	2014-08-31
2733	2014-09-05	392,151,367	2,108,488	11.2628	3,481,820,000	2014-08-31
2734	2014-09-04	390,042,879	504,141	11.2023	3,481,820,000	2014-08-31
2735	2014-09-03	389,538,738	-1,466,305	11.1878	3,481,820,000	2014-08-31
2736	2014-09-02	391,005,043	3,105,767	11.2299	3,481,820,000	2014-08-31
2737	2014-09-01	387,899,276	3,465,221	11.1407	3,481,820,000	2014-08-31
2738	2014-08-29	384,434,055	-2,652,157	11.0412	3,481,820,000	2014-07-31
2739	2014-08-28	387,086,212	-506,397	11.1174	3,481,820,000	2014-07-31
2740	2014-08-27	387,592,609	1,335,938	11.1319	3,481,820,000	2014-07-31
2741	2014-08-26	386,256,671	491,531	11.0935	3,481,820,000	2014-07-31
2742	2014-08-25	385,765,140	1,427,653	11.0794	3,481,820,000	2014-07-31
2743	2014-08-22	384,337,487	176,955	11.0384	3,481,820,000	2014-07-31
2744	2014-08-21	384,160,532	2,220,266	11.0333	3,481,820,000	2014-07-31
2745	2014-08-20	381,940,266	-573,345	10.9696	3,481,820,000	2014-07-31
2746	2014-08-19	382,513,611	-332,074	10.9860	3,481,820,000	2014-07-31
2747	2014-08-18	382,845,685	-3,173,179	10.9956	3,481,820,000	2014-07-31
2748	2014-08-15	386,018,864	4,291,070	11.0867	3,481,820,000	2014-07-31
2749	2014-08-14	381,727,794	-2,259,509	10.9635	3,481,820,000	2014-07-31
2750	2014-08-13	383,987,303	6,885,042	11.0284	3,481,820,000	2014-07-31
2751	2014-08-12	377,102,261	1,892,787	10.8306	3,481,820,000	2014-07-31
2752	2014-08-11	375,209,474	-4,631,147	10.7762	3,481,820,000	2014-07-31
2753	2014-08-08	379,840,621	306,572	10.9093	3,481,820,000	2014-07-31
2754	2014-08-07	379,534,049	-1,280,845	10.9005	3,481,820,000	2014-07-31
2755	2014-08-06	380,814,894	-3,696,236	10.9372	3,481,820,000	2014-07-31
2756	2014-08-05	384,511,130	-268,831	11.0434	3,481,820,000	2014-07-31
2757	2014-08-04	384,779,961	2,334,310	11.0511	3,481,820,000	2014-07-31
2758	2014-08-01	382,445,651	-6,977,520	10.9841	3,481,820,000	2014-07-31
2759	2014-07-31	389,423,171	1,844,313	11.1845	3,481,820,000	2014-07-31
2760	2014-07-30	387,578,858	-7,345,275	11.1315	3,481,820,000	2014-06-30
2761	2014-07-29	394,924,133	-5,490,837	11.3425	3,481,820,000	2014-06-30
2762	2014-07-28	400,414,970	4,972,492	11.5002	3,481,820,000	2014-06-30
2763	2014-07-25	395,442,478	7,958,714	11.3573	3,481,820,000	2014-06-30
2764	2014-07-24	387,483,764	1,403,690	11.1288	3,481,820,000	2014-06-30
2765	2014-07-23	386,080,074	476,251	11.0885	3,481,820,000	2014-06-30
2766	2014-07-22	385,603,823	3,109,670	11.0748	3,481,820,000	2014-06-30
2767	2014-07-21	382,494,153	265,446	10.9855	3,481,820,000	2014-06-30
2768	2014-07-18	382,228,707	1,529,595	10.9778	3,481,820,000	2014-06-30
2769	2014-07-17	380,699,112	2,142,035	10.9339	3,481,820,000	2014-06-30
2770	2014-07-16	378,557,077	3,014,276	10.8724	3,481,820,000	2014-06-30
2771	2014-07-15	375,542,801	671,018	10.7858	3,481,820,000	2014-06-30
2772	2014-07-14	374,871,783	2,045,789	10.7665	3,481,820,000	2014-06-30
2773	2014-07-11	372,825,994	14,194	10.7078	3,481,820,000	2014-06-30
2774	2014-07-10	372,811,800	599,396	10.7074	3,481,820,000	2014-06-30
2775	2014-07-09	372,212,404	3,356,330	10.6902	3,481,820,000	2014-06-30
2776	2014-07-08	368,856,074	-2,425,178	10.5938	3,481,820,000	2014-06-30
2777	2014-07-07	371,281,252	1,843,216	10.6634	3,481,820,000	2014-06-30
2778	2014-07-04	369,438,036	5,676,420	10.6105	3,481,820,000	2014-06-30
2779	2014-07-03	363,761,616	-2,785,365	10.4475	3,481,820,000	2014-06-30
2780	2014-07-02	366,546,981	2,387,569	10.5275	3,481,820,000	2014-06-30
2781	2014-06-30	364,159,412	-566,798	10.4589	3,481,820,000	2014-06-30
2782	2014-06-27	364,726,210	991,542	10.4752	3,481,820,000	2014-05-31
2783	2014-06-26	363,734,668	-1,522,296	10.4467	3,481,820,000	2014-05-31
2784	2014-06-25	365,256,964	-3,962,652	10.4904	3,481,820,000	2014-05-31
2785	2014-06-24	369,219,616	7,676,398	10.6042	3,481,820,000	2014-05-31
2786	2014-06-23	361,543,218	-307,442	10.3837	3,481,820,000	2014-05-31
2787	2014-06-20	361,850,660	-4,428,393	10.3926	3,481,820,000	2014-05-31
2788	2014-06-19	366,279,053	778,981	10.5198	3,481,820,000	2014-05-31
2789	2014-06-18	365,500,072	937,460	10.4974	3,481,820,000	2014-05-31
2790	2014-06-17	364,562,612	1,495,154	10.4705	3,481,820,000	2014-05-31
2791	2014-06-16	363,067,458	5,382,556	10.4275	3,481,820,000	2014-05-31
2792	2014-06-13	357,684,902	484,739	10.2729	3,481,820,000	2014-05-31
2793	2014-06-12	357,200,163	997,152	10.2590	3,481,820,000	2014-05-31
2794	2014-06-11	356,203,011	527,196	10.2304	3,481,820,000	2014-05-31
2795	2014-06-10	355,675,815	-1,057,626	10.2152	3,481,820,000	2014-05-31
2796	2014-06-09	356,733,441	-527,624	10.2456	3,481,820,000	2014-05-31
2797	2014-06-06	357,261,065	5,034,231	10.2608	3,481,820,000	2014-05-31
2798	2014-06-05	352,226,834	4,152,822	10.1162	3,481,820,000	2014-05-31
2799	2014-06-04	348,074,012	-153,390	9.9969	3,481,820,000	2014-05-31
2800	2014-06-03	348,227,402	-2,949,041	10.0013	3,481,820,000	2014-05-31
2801	2014-05-30	351,176,443	-455,089	10.0860	3,481,820,000	2014-04-30
2802	2014-05-29	351,631,532	-3,648,300	10.0991	3,481,820,000	2014-04-30
2803	2014-05-28	355,279,832	-175,262	10.2039	3,481,820,000	2014-04-30
2804	2014-05-27	355,455,094	-4,214,839	10.2089	3,481,820,000	2014-04-30
2805	2014-05-26	359,669,933	10,029,337	10.3299	3,481,820,000	2014-04-30
2806	2014-05-23	349,640,596	3,510,112	10.0419	3,481,820,000	2014-04-30
2807	2014-05-22	346,130,484	-1,614,954	9.9411	3,481,820,000	2014-04-30
2808	2014-05-21	347,745,438	-3,324,083	9.9875	3,481,820,000	2014-04-30
2809	2014-05-20	351,069,521	-2,731,741	10.0829	3,481,820,000	2014-04-30
2810	2014-05-19	353,801,262	-8,675,927	10.1614	3,481,820,000	2014-04-30
2811	2014-05-16	362,477,189	10,078,421	10.4106	3,481,820,000	2014-04-30
2812	2014-05-15	352,398,768	3,113,341	10.1211	3,481,820,000	2014-04-30
2813	2014-05-14	349,285,427	-6,952,694	10.0317	3,481,820,000	2014-04-30
2814	2014-05-13	356,238,121	-24,005,488	10.2314	3,481,820,000	2014-04-30
2815	2014-05-12	380,243,609	55,310,792	10.9208	3,481,820,000	2014-04-30
2816	2014-05-10	324,932,817	0	9.3323	3,481,820,000	2014-04-30
2817	2014-05-09	324,932,817	-15,776,036	9.3323	3,481,820,000	2014-04-30
2818	2014-05-08	340,708,853	1,112,522	9.7854	3,481,820,000	2014-04-30
2819	2014-05-07	339,596,331	-1,054,439	9.7534	3,481,820,000	2014-04-30
2820	2014-05-05	340,650,770	-1,174,074	9.7837	3,481,820,000	2014-04-30
2821	2014-05-02	341,824,844	-303,740	9.8174	3,481,820,000	2014-04-30
2822	2014-04-30	342,128,584	801,180	9.8261	3,481,820,000	2014-04-30
2823	2014-04-29	341,327,404	-228,520	9.8031	3,481,820,000	2014-03-31
2824	2014-04-28	341,555,924	-1,870,376	9.8097	3,481,820,000	2014-03-31
2825	2014-04-25	343,426,300	1,026,094	9.8634	3,481,820,000	2014-03-31
2826	2014-04-24	342,400,206	1,363,425	9.8339	3,481,820,000	2014-03-31
2827	2014-04-23	341,036,781	-374,762	9.7948	3,481,820,000	2014-03-31
2828	2014-04-22	341,411,543	1,801,097	9.8055	3,481,820,000	2014-03-31
2829	2014-04-17	339,610,446	2,028,734	9.7538	3,481,820,000	2014-03-31
2830	2014-04-16	337,581,712	-1,312,593	9.6956	3,481,820,000	2014-03-31
2831	2014-04-15	338,894,305	175,600	9.7333	3,481,820,000	2014-03-31
2832	2014-04-14	338,718,705	380,238	9.7282	3,481,820,000	2014-03-31
2833	2014-04-11	338,338,467	-343,267	9.7173	3,481,820,000	2014-03-31
2834	2014-04-10	338,681,734	1,849,037	9.7271	3,481,820,000	2014-03-31
2835	2014-04-09	336,832,697	888,821	9.6740	3,481,820,000	2014-03-31
2836	2014-04-08	335,943,876	-474,167	9.6485	3,481,820,000	2014-03-31
2837	2014-04-07	336,418,043	1,093,199	9.6621	3,481,820,000	2014-03-31
2838	2014-04-04	335,324,844	-881,860	9.6307	3,481,820,000	2014-03-31
2839	2014-04-03	336,206,704	2,724,888	9.6561	3,481,820,000	2014-03-31
2840	2014-04-02	333,481,816	-2,721,375	9.5778	3,481,820,000	2014-03-31
2841	2014-04-01	336,203,191	3,953,346	9.6560	3,481,820,000	2014-03-31
2842	2014-03-31	332,249,845	-519,448	9.5424	3,481,820,000	2014-03-31
2843	2014-03-28	332,769,293	576,467	9.5573	3,481,820,000	2014-02-28
2844	2014-03-27	332,192,826	-1,665,151	9.5408	3,481,820,000	2014-02-28
2845	2014-03-26	333,857,977	-2,240,421	9.5886	3,481,820,000	2014-02-28
2846	2014-03-25	336,098,398	-1,115,457	9.6530	3,481,820,000	2014-02-28
2847	2014-03-24	337,213,855	-1,913,605	9.6850	3,481,820,000	2014-02-28
2848	2014-03-21	339,127,460	-1,078,737	9.7399	3,481,820,000	2014-02-28
2849	2014-03-20	340,206,197	-4,054,021	9.7709	3,481,820,000	2014-02-28
2850	2014-03-19	344,260,218	1,409,278	9.8874	3,481,820,000	2014-02-28
2851	2014-03-18	342,850,940	5,070,094	9.8469	3,481,820,000	2014-02-28
2852	2014-03-17	337,780,846	3,190,115	9.7013	3,481,820,000	2014-02-28
2853	2014-03-14	334,590,731	-3,025,711	9.6097	3,481,820,000	2014-02-28
2854	2014-03-13	337,616,442	-1,791,227	9.6966	3,481,820,000	2014-02-28
2855	2014-03-12	339,407,669	-647,500	9.7480	3,481,820,000	2014-02-28
2856	2014-03-11	340,055,169	1,293,883	9.7666	3,481,820,000	2014-02-28
2857	2014-03-10	338,761,286	-1,034,198	9.7294	3,481,820,000	2014-02-28
2858	2014-03-07	339,795,484	-1,078,736	9.7591	3,481,820,000	2014-02-28
2859	2014-03-06	340,874,220	126,130	9.7901	3,481,820,000	2014-02-28
2860	2014-03-05	340,748,090	-3,713,353	9.7865	3,481,820,000	2014-02-28
2861	2014-03-04	344,461,443	-3,077,994	9.8931	3,481,820,000	2014-02-28
2862	2014-03-03	347,539,437	-72,349	9.9815	3,481,820,000	2014-02-28
2863	2014-02-28	347,611,786	2,050,740	9.9836	3,481,820,000	2014-02-28
2864	2014-02-27	345,561,046	-288,951	9.9247	3,481,820,000	2014-02-10
2865	2014-02-26	345,849,997	4,778,723	9.9330	3,481,820,000	2014-02-10
2866	2014-02-25	341,071,274	277,454	9.7958	3,481,820,000	2014-02-10
2867	2014-02-24	340,793,820	1,332,273	9.7878	3,481,820,000	2014-02-10
2868	2014-02-21	339,461,547	-6,227,565	9.7495	3,481,820,000	2014-02-10
2869	2014-02-20	345,689,112	1,218,686	9.9284	3,481,820,000	2014-02-10
2870	2014-02-19	344,470,426	120,451	9.8934	3,481,820,000	2014-02-10
2871	2014-02-18	344,349,975	-331	9.8899	3,481,820,000	2014-02-10
2872	2014-02-17	344,350,306	-4,179,508	9.8900	3,481,820,000	2014-02-10
2873	2014-02-14	348,529,814	-2,241,551	10.0100	3,481,820,000	2014-02-10
2874	2014-02-13	350,771,365	2,322,641	10.0744	3,481,820,000	2014-02-10
2875	2014-02-12	348,448,724	-145,639	10.0077	3,481,820,000	2014-02-10
2876	2014-02-11	348,594,363	27,671,092	10.0118	3,481,820,000	2014-02-10
2877	2014-02-10	320,923,271	-1,283,315	9.2171	3,481,820,000	2014-02-10
2878	2014-02-07	322,206,586	1,138,747	9.3465	3,447,350,000	2014-01-31
2879	2014-02-06	321,067,839	1,374,856	9.3135	3,447,350,000	2014-01-31
2880	2014-02-05	319,692,983	2,709,624	9.2736	3,447,350,000	2014-01-31
2881	2014-02-04	316,983,359	652,758	9.1950	3,447,350,000	2014-01-31
2882	2014-01-30	316,330,601	0	9.1761	3,447,350,000	2013-12-31
2883	2014-01-29	316,330,601	1,100,883	9.1761	3,447,350,000	2013-12-31
2884	2014-01-28	315,229,718	845,526	9.1441	3,447,350,000	2013-12-31
2885	2014-01-27	314,384,192	-131,948	9.1196	3,447,350,000	2013-12-31
2886	2014-01-24	314,516,140	671,810	9.1234	3,447,350,000	2013-12-31
2887	2014-01-23	313,844,330	217,958	9.1039	3,447,350,000	2013-12-31
2888	2014-01-22	313,626,372	2,256,849	9.0976	3,447,350,000	2013-12-31
2889	2014-01-21	311,369,523	3,427,468	9.0321	3,447,350,000	2013-12-31
2890	2014-01-20	307,942,055	-941,840	8.9327	3,447,350,000	2013-12-31
2891	2014-01-17	308,883,895	-1,330,995	8.9600	3,447,350,000	2013-12-31
2892	2014-01-16	310,214,890	4,750,055	8.9986	3,447,350,000	2013-12-31
2893	2014-01-15	305,464,835	1,294,542	8.8609	3,447,350,000	2013-12-31
2894	2014-01-14	304,170,293	911,891	8.8233	3,447,350,000	2013-12-31
2895	2014-01-13	303,258,402	-862,202	8.7969	3,447,350,000	2013-12-31
2896	2014-01-10	304,120,604	1,729,955	8.8219	3,447,350,000	2013-12-31
2897	2014-01-09	302,390,649	1,234,162	8.7717	3,447,350,000	2013-12-31
2898	2014-01-08	301,156,487	6,968,157	8.7359	3,447,350,000	2013-12-31
2899	2014-01-07	294,188,330	5,654,393	8.5338	3,447,350,000	2013-12-31
2900	2014-01-06	288,533,937	2,075,896	8.3697	3,447,350,000	2013-12-31
2901	2014-01-03	286,458,041	1,239,048	8.3095	3,447,350,000	2013-12-31
2902	2014-01-02	285,218,993	1,453,870	8.2736	3,447,350,000	2013-12-31
2903	2013-12-31	283,765,123	0	8.2314	3,447,350,000	2013-12-31
2904	2013-12-30	283,765,123	1,638,851	8.2314	3,447,350,000	2013-11-30
2905	2013-12-27	282,126,272	-363,211	8.1839	3,447,350,000	2013-11-30
2906	2013-12-24	282,489,483	0	8.1944	3,447,350,000	2013-11-30
2907	2013-12-23	282,489,483	-1,050,995	8.1944	3,447,350,000	2013-11-30
2908	2013-12-20	283,540,478	2,205,327	8.2249	3,447,350,000	2013-11-30
2909	2013-12-19	281,335,151	3,661,468	8.1609	3,447,350,000	2013-11-30
2910	2013-12-18	277,673,683	-1,056,540	8.0547	3,447,350,000	2013-11-30
2911	2013-12-17	278,730,223	1,444,152	8.0853	3,447,350,000	2013-11-30
2912	2013-12-16	277,286,071	-854,247	8.0435	3,447,350,000	2013-11-30
2913	2013-12-13	278,140,318	-756,884	8.0682	3,447,350,000	2013-11-30
2914	2013-12-12	278,897,202	-2,267,093	8.0902	3,447,350,000	2013-11-30
2915	2013-12-11	281,164,295	1,910,554	8.1560	3,447,350,000	2013-11-30
2916	2013-12-10	279,253,741	378,903	8.1005	3,447,350,000	2013-11-30
2917	2013-12-09	278,874,838	-1,736,522	8.0895	3,447,350,000	2013-11-30
2918	2013-12-06	280,611,360	1,635,423	8.1399	3,447,350,000	2013-11-30
2919	2013-12-05	278,975,937	1,825,178	8.0925	3,447,350,000	2013-11-30
2920	2013-12-04	277,150,759	2,479,189	8.0395	3,447,350,000	2013-11-30
2921	2013-12-03	274,671,570	2,363,953	7.9676	3,447,350,000	2013-11-30
2922	2013-12-02	272,307,617	4,293,379	7.8990	3,447,350,000	2013-11-30
2923	2013-11-29	268,014,238	4,073,515	7.7745	3,447,350,000	2013-10-31
2924	2013-11-28	263,940,723	-1,749,378	7.6563	3,447,350,000	2013-10-31
2925	2013-11-27	265,690,101	2,869,812	7.7071	3,447,350,000	2013-10-31
2926	2013-11-26	262,820,289	-1,708,354	7.6238	3,447,350,000	2013-10-31
2927	2013-11-25	264,528,643	-491,285	7.6734	3,447,350,000	2013-10-31
2928	2013-11-22	265,019,928	-784,962	7.6876	3,447,350,000	2013-10-31
2929	2013-11-21	265,804,890	-4,192,921	7.7104	3,447,350,000	2013-10-31
2930	2013-11-20	269,997,811	465,476	7.8320	3,447,350,000	2013-10-31
2931	2013-11-19	269,532,335	-3,778,999	7.8185	3,447,350,000	2013-10-31
2932	2013-11-18	273,311,334	1,982,457	7.9282	3,447,350,000	2013-10-31
2933	2013-11-15	271,328,877	1,405,220	7.8707	3,447,350,000	2013-10-31
2934	2013-11-14	269,923,657	374,753	7.8299	3,447,350,000	2013-10-31
2935	2013-11-13	269,548,904	17,092	7.8190	3,447,350,000	2013-10-31
2936	2013-11-12	269,531,812	-31,957,114	7.8185	3,447,350,000	2013-10-31
2937	2013-11-11	301,488,926	23,176	8.7455	3,447,350,000	2013-10-31
2938	2013-11-08	301,465,750	385,466	8.7449	3,447,350,000	2013-10-31
2939	2013-11-07	301,080,284	96,180	8.7337	3,447,350,000	2013-10-31
2940	2013-11-06	300,984,104	307,233	8.7309	3,447,350,000	2013-10-31
2941	2013-11-05	300,676,871	-1,130,591	8.7220	3,447,350,000	2013-10-31
2942	2013-11-04	301,807,462	205,388	8.7548	3,447,350,000	2013-10-31
2943	2013-11-01	301,602,074	-1,591,272	8.7488	3,447,350,000	2013-10-31
2944	2013-10-31	303,193,346	-2,924,668	8.7950	3,447,350,000	2013-10-31
2945	2013-10-30	306,118,014	-1,874,255	8.8798	3,447,350,000	2013-09-30
2946	2013-10-29	307,992,269	-845,736	8.9342	3,447,350,000	2013-09-30
2947	2013-10-28	308,838,005	-1,266,737	8.9587	3,447,350,000	2013-09-30
2948	2013-10-25	310,104,742	-4,676,319	8.9955	3,447,350,000	2013-09-30
2949	2013-10-24	314,781,061	-2,227,483	9.1311	3,447,350,000	2013-09-30
2950	2013-10-23	317,008,544	-844,606	9.1957	3,447,350,000	2013-09-30
2951	2013-10-22	317,853,150	-1,717,210	9.2202	3,447,350,000	2013-09-30
2952	2013-10-21	319,570,360	-1,530,333	9.2700	3,447,350,000	2013-09-30
2953	2013-10-18	321,100,693	400,948	9.3144	3,447,350,000	2013-09-30
2954	2013-10-17	320,699,745	-1,170,756	9.3028	3,447,350,000	2013-09-30
2955	2013-10-16	321,870,501	-2,199,358	9.3368	3,447,350,000	2013-09-30
2956	2013-10-15	324,069,859	-9,740,878	9.4005	3,447,350,000	2013-09-30
2957	2013-10-11	333,810,737	-1,411,613	9.6831	3,447,350,000	2013-09-30
2958	2013-10-10	335,222,350	4,526,602	9.7241	3,447,350,000	2013-09-30
2959	2013-10-09	330,695,748	-847,659	9.5928	3,447,350,000	2013-09-30
2960	2013-10-08	331,543,407	111,158	9.6173	3,447,350,000	2013-09-30
2961	2013-10-07	331,432,249	-5,418,546	9.6141	3,447,350,000	2013-09-30
2962	2013-10-04	336,850,795	-483,078	9.7713	3,447,350,000	2013-09-30
2963	2013-10-03	337,333,873	-110,201	9.7853	3,447,350,000	2013-09-30
2964	2013-10-02	337,444,074	-205,853	9.7885	3,447,350,000	2013-09-30
2965	2013-09-30	337,649,927	1,748,334	9.7945	3,447,350,000	2013-09-30
2966	2013-09-27	335,901,593	-1,050,530	9.7438	3,447,350,000	2013-08-31
2967	2013-09-26	336,952,123	-183,578	9.7742	3,447,350,000	2013-08-31
2968	2013-09-25	337,135,701	-966,068	9.7796	3,447,350,000	2013-08-31
2969	2013-09-24	338,101,769	-2,272,760	9.8076	3,447,350,000	2013-08-31
2970	2013-09-23	340,374,529	1,164,545	9.8735	3,447,350,000	2013-08-31
2971	2013-09-19	339,209,984	-248,932	9.8397	3,447,350,000	2013-08-31
2972	2013-09-18	339,458,916	-3,307,875	9.8470	3,447,350,000	2013-08-31
2973	2013-09-17	342,766,791	-1,036,976	9.9429	3,447,350,000	2013-08-31
2974	2013-09-16	343,803,767	970,390	9.9730	3,447,350,000	2013-08-31
2975	2013-09-13	342,833,377	-1,133,214	9.9448	3,447,350,000	2013-08-31
2976	2013-09-12	343,966,591	-3,898,085	9.9777	3,447,350,000	2013-08-31
2977	2013-09-11	347,864,676	-2,002,426	10.0908	3,447,350,000	2013-08-31
2978	2013-09-10	349,867,102	-1,923,248	10.1489	3,447,350,000	2013-08-31
2979	2013-09-09	351,790,350	-902,809	10.2047	3,447,350,000	2013-08-31
2980	2013-09-06	352,693,159	-993,696	10.2308	3,447,350,000	2013-08-31
2981	2013-09-05	353,686,855	-34,417,460	10.2597	3,447,350,000	2013-08-31
2982	2013-09-04	388,104,315	-6,920,447	11.2580	3,447,350,000	2013-08-31
2983	2013-09-03	395,024,762	-7,888,722	11.4588	3,447,350,000	2013-08-31
2984	2013-09-02	402,913,484	21,804,266	11.6876	3,447,350,000	2013-08-31
2985	2013-08-30	381,109,218	-865,800	11.0551	3,447,350,000	2013-07-31
2986	2013-08-29	381,975,018	18,461,835	11.0803	3,447,350,000	2013-07-31
2987	2013-08-28	363,513,183	16,871,450	10.5447	3,447,350,000	2013-07-31
2988	2013-08-27	346,641,733	-296,860	10.0553	3,447,350,000	2013-07-31
2989	2013-08-26	346,938,593	356,590	10.0639	3,447,350,000	2013-07-31
2990	2013-08-23	346,582,003	54,864	10.0536	3,447,350,000	2013-07-31
2991	2013-08-22	346,527,139	2,909,198	10.0520	3,447,350,000	2013-07-31
2992	2013-08-21	343,617,941	19,327	9.9676	3,447,350,000	2013-07-31
2993	2013-08-20	343,598,614	-2,070,186	9.9670	3,447,350,000	2013-07-31
2994	2013-08-19	345,668,800	214,255	10.0271	3,447,350,000	2013-07-31
2995	2013-08-16	345,454,545	-12,504,811	10.0209	3,447,350,000	2013-07-31
2996	2013-08-15	357,959,356	4,640,764	10.3836	3,447,350,000	2013-07-31
2997	2013-08-14	353,318,592	0	10.2490	3,447,350,000	2013-07-31
2998	2013-08-13	353,318,592	-3,297,171	10.2490	3,447,350,000	2013-07-31
2999	2013-08-12	356,615,763	-1,258,270	10.3446	3,447,350,000	2013-07-31
3000	2013-08-09	357,874,033	2,152,353	10.3811	3,447,350,000	2013-07-31
3001	2013-08-08	355,721,680	330,088	10.3187	3,447,350,000	2013-07-31
3002	2013-08-07	355,391,592	-854,167	10.3091	3,447,350,000	2013-07-31
3003	2013-08-06	356,245,759	-8,579,671	10.3339	3,447,350,000	2013-07-31
3004	2013-08-05	364,825,430	-4,632,241	10.5828	3,447,350,000	2013-07-31
3005	2013-08-02	369,457,671	4,027,638	10.7172	3,447,350,000	2013-07-31
3006	2013-08-01	365,430,033	1,735,415	10.6003	3,447,350,000	2013-07-31
3007	2013-07-31	363,694,618	372,486	10.5500	3,447,350,000	2013-07-31
3008	2013-07-30	363,322,132	-1,245,100	10.5392	3,447,350,000	2013-06-30
3009	2013-07-29	364,567,232	874,748	10.5753	3,447,350,000	2013-06-30
3010	2013-07-26	363,692,484	-2,885,920	10.5499	3,447,350,000	2013-06-30
3011	2013-07-25	366,578,404	616,752	10.6336	3,447,350,000	2013-06-30
3012	2013-07-24	365,961,652	-3,358,799	10.6157	3,447,350,000	2013-06-30
3013	2013-07-23	369,320,451	-2,192,258	10.7132	3,447,350,000	2013-06-30
3014	2013-07-22	371,512,709	4,937,124	10.7768	3,447,350,000	2013-06-30
3015	2013-07-19	366,575,585	-177,571	10.6335	3,447,350,000	2013-06-30
3016	2013-07-18	366,753,156	2,709,556	10.6387	3,447,350,000	2013-06-30
3017	2013-07-17	364,043,600	-4,576,254	10.5601	3,447,350,000	2013-06-30
3018	2013-07-16	368,619,854	-4,381,008	10.6928	3,447,350,000	2013-06-30
3019	2013-07-15	373,000,862	-113,340	10.8199	3,447,350,000	2013-06-30
3020	2013-07-12	373,114,202	3,377,920	10.8232	3,447,350,000	2013-06-30
3021	2013-07-11	369,736,282	1,941,607	10.7252	3,447,350,000	2013-06-30
3022	2013-07-10	367,794,675	-3,543,536	10.6689	3,447,350,000	2013-06-30
3023	2013-07-09	371,338,211	3,158,684	10.7717	3,447,350,000	2013-06-30
3024	2013-07-08	368,179,527	-2,256,258	10.6801	3,447,350,000	2013-06-30
3025	2013-07-05	370,435,785	10,360,996	10.7455	3,447,350,000	2013-06-30
3026	2013-07-04	360,074,789	807,512	10.4450	3,447,350,000	2013-06-30
3027	2013-07-03	359,267,277	6,973,501	10.4215	3,447,350,000	2013-06-30
3028	2013-07-02	352,293,776	-1,953,731	10.2193	3,447,350,000	2013-06-30
3029	2013-06-28	354,247,507	2,292,852	10.2759	3,447,350,000	2013-05-31
3030	2013-06-27	351,954,655	-102,030	10.2094	3,447,350,000	2013-05-31
3031	2013-06-26	352,056,685	11,008,574	10.2124	3,447,350,000	2013-05-31
3032	2013-06-25	341,048,111	-255,547	9.8931	3,447,350,000	2013-05-31
3033	2013-06-24	341,303,658	1,510,056	9.9005	3,447,350,000	2013-05-31
3034	2013-06-21	339,793,602	-5,445,556	9.8567	3,447,350,000	2013-05-31
3035	2013-06-20	345,239,158	3,056,843	10.0146	3,447,350,000	2013-05-31
3036	2013-06-19	342,182,315	1,718,573	9.9260	3,447,350,000	2013-05-31
3037	2013-06-18	340,463,742	-2,091,334	9.8761	3,447,350,000	2013-05-31
3038	2013-06-17	342,555,076	2,235,629	9.9368	3,447,350,000	2013-05-31
3039	2013-06-14	340,319,447	4,103,170	9.8719	3,447,350,000	2013-05-31
3040	2013-06-13	336,216,277	-1,796,277	9.7529	3,447,350,000	2013-05-31
3041	2013-06-11	338,012,554	2,996,390	9.8050	3,447,350,000	2013-05-31
3042	2013-06-10	335,016,164	2,696,866	9.7181	3,447,350,000	2013-05-31
3043	2013-06-07	332,319,298	-2,166,961	9.6398	3,447,350,000	2013-05-31
3044	2013-06-06	334,486,259	2,237,751	9.7027	3,447,350,000	2013-05-31
3045	2013-06-05	332,248,508	-856,730	9.6378	3,447,350,000	2013-05-31
3046	2013-06-04	333,105,238	1,227,789	9.6626	3,447,350,000	2013-05-31
3047	2013-06-03	331,877,449	-1,706,316	9.6270	3,447,350,000	2013-05-31
3048	2013-05-31	333,583,765	1,055,604	9.6765	3,447,350,000	2013-05-31
3049	2013-05-30	332,528,161	-3,142,735	9.6459	3,447,350,000	2013-04-30
3050	2013-05-29	335,670,896	-239,942	9.7371	3,447,350,000	2013-04-30
3051	2013-05-28	335,910,838	-12,356,696	9.7440	3,447,350,000	2013-04-30
3052	2013-05-27	348,267,534	-25,075,549	10.1025	3,447,350,000	2013-04-30
3053	2013-05-24	373,343,083	-7,185,382	10.8299	3,447,350,000	2013-04-30
3054	2013-05-23	380,528,465	-1,242,037	11.0383	3,447,350,000	2013-04-30
3055	2013-05-22	381,770,502	11,795,634	11.0743	3,447,350,000	2013-04-30
3056	2013-05-21	369,974,868	12,758,592	10.7322	3,447,350,000	2013-04-30
3057	2013-05-20	357,216,276	25,168,635	10.3621	3,447,350,000	2013-04-30
3058	2013-05-16	332,047,641	3,348,552	9.6320	3,447,350,000	2013-04-30
3059	2013-05-15	328,699,089	-9,950,694	9.5348	3,447,350,000	2013-04-30
3060	2013-05-14	338,649,783	-2,553,060	9.8235	3,447,350,000	2013-04-30
3061	2013-05-13	341,202,843	-1,614,673	9.8975	3,447,350,000	2013-04-30
3062	2013-05-10	342,817,516	2,598,442	9.9444	3,447,350,000	2013-04-30
3063	2013-05-09	340,219,074	1,531,146	9.8690	3,447,350,000	2013-04-30
3064	2013-05-08	338,687,928	-2,237,935	9.8246	3,447,350,000	2013-04-30
3065	2013-05-07	340,925,863	10,683,084	9.8895	3,447,350,000	2013-04-30
3066	2013-05-06	330,242,779	1,432,421	9.5796	3,447,350,000	2013-04-30
3067	2013-05-03	328,810,358	4,062,798	9.5381	3,447,350,000	2013-04-30
3068	2013-05-02	324,747,560	2,229,507	9.4202	3,447,350,000	2013-04-30
3069	2013-04-30	322,518,053	-1,077,260	9.3555	3,447,350,000	2013-04-30
3070	2013-04-29	323,595,313	580,002	9.3811	3,449,450,000	2013-03-31
3071	2013-04-26	323,015,311	-975,504	9.3643	3,449,450,000	2013-03-31
3072	2013-04-25	323,990,815	773,344	9.3925	3,449,450,000	2013-03-31
3073	2013-04-24	323,217,471	565,253	9.3701	3,449,450,000	2013-03-31
3074	2013-04-23	322,652,218	1,307,400	9.3537	3,449,450,000	2013-03-31
3075	2013-04-22	321,344,818	-1,389,969	9.3158	3,449,450,000	2013-03-31
3076	2013-04-19	322,734,787	1,175,350	9.3561	3,449,450,000	2013-03-31
3077	2013-04-18	321,559,437	-1,526,043	9.3220	3,449,450,000	2013-03-31
3078	2013-04-17	323,085,480	-3,955,094	9.3663	3,449,450,000	2013-03-31
3079	2013-04-16	327,040,574	-1,889,212	9.4809	3,449,450,000	2013-03-31
3080	2013-04-15	328,929,786	-451,989	9.5357	3,449,450,000	2013-03-31
3081	2013-04-12	329,381,775	-2,714,969	9.5488	3,449,450,000	2013-03-31
3082	2013-04-11	332,096,744	-4,316,641	9.6275	3,449,450,000	2013-03-31
3083	2013-04-10	336,413,385	1,784,119	9.7527	3,449,450,000	2013-03-31
3084	2013-04-09	334,629,266	2,450,018	9.7009	3,449,450,000	2013-03-31
3085	2013-04-08	332,179,248	1,073,409	9.6299	3,449,450,000	2013-03-31
3086	2013-04-05	331,105,839	-1,218,903	9.5988	3,449,450,000	2013-03-31
3087	2013-04-03	332,324,742	2,971,559	9.6341	3,449,450,000	2013-03-31
3088	2013-04-02	329,353,183	-1,038,682	9.5480	3,449,450,000	2013-03-31
3089	2013-03-28	330,391,865	5,081,258	9.5781	3,449,450,000	2013-02-28
3090	2013-03-27	325,310,607	-1,799,470	9.4308	3,449,450,000	2013-02-28
3091	2013-03-26	327,110,077	1,382,513	9.4830	3,449,450,000	2013-02-28
3092	2013-03-25	325,727,564	5,931,081	9.4429	3,449,450,000	2013-02-28
3093	2013-03-22	319,796,483	-1,241,274	9.2709	3,449,450,000	2013-02-28
3094	2013-03-21	321,037,757	-2,813,214	9.3069	3,449,450,000	2013-02-28
3095	2013-03-20	323,850,971	-1,731,294	9.3885	3,449,450,000	2013-02-28
3096	2013-03-19	325,582,265	7,760,492	9.4387	3,449,450,000	2013-02-28
3097	2013-03-18	317,821,773	8,401,466	9.2137	3,449,450,000	2013-02-28
3098	2013-03-15	309,420,307	2,142,690	8.9701	3,449,450,000	2013-02-28
3099	2013-03-14	307,277,617	-9,350,373	8.9080	3,449,450,000	2013-02-28
3100	2013-03-13	316,627,990	739,548	9.1791	3,449,450,000	2013-02-28
3101	2013-03-12	315,888,442	4,268,691	9.1576	3,449,450,000	2013-02-28
3102	2013-03-11	311,619,751	-2,531,334	9.0339	3,449,450,000	2013-02-28
3103	2013-03-08	314,151,085	-2,130,742	9.1073	3,449,450,000	2013-02-28
3104	2013-03-07	316,281,827	-3,925,553	9.1691	3,449,450,000	2013-02-28
3105	2013-03-06	320,207,380	5,587,296	9.2829	3,449,450,000	2013-02-28
3106	2013-03-05	314,620,084	1,785,916	9.1209	3,449,450,000	2013-02-28
3107	2013-03-04	312,834,168	3,837,130	9.0691	3,449,450,000	2013-02-28
3108	2013-03-01	308,997,038	-1,954,384	8.9579	3,449,450,000	2013-02-28
3109	2013-02-28	310,951,422	3,194,635	9.0145	3,449,450,000	2013-02-28
3110	2013-02-27	307,756,787	-1,256,206	8.9219	3,449,450,000	2013-01-31
3111	2013-02-26	309,012,993	-786,615	8.9583	3,449,450,000	2013-01-31
3112	2013-02-25	309,799,608	231,098	8.9811	3,449,450,000	2013-01-31
3113	2013-02-22	309,568,510	887,089	8.9744	3,449,450,000	2013-01-31
3114	2013-02-21	308,681,421	-785,771	8.9487	3,449,450,000	2013-01-31
3115	2013-02-20	309,467,192	-4,784,354	8.9715	3,449,450,000	2013-01-31
3116	2013-02-19	314,251,546	1,800,641	9.1102	3,449,450,000	2013-01-31
3117	2013-02-18	312,450,905	3,429,099	9.0580	3,449,450,000	2013-01-31
3118	2013-02-15	309,021,806	10,280,673	8.9586	3,449,450,000	2013-01-31
3119	2013-02-14	298,741,133	-9,615,183	8.6605	3,449,450,000	2013-01-31
3120	2013-02-08	308,356,316	-1,081,671	8.9393	3,449,450,000	2013-01-31
3121	2013-02-07	309,437,987	-2,391,931	8.9706	3,449,450,000	2013-01-31
3122	2013-02-06	311,829,918	2,920,385	9.0400	3,449,450,000	2013-01-31
3123	2013-02-05	308,909,533	449,989	8.9553	3,449,450,000	2013-01-31
3124	2013-02-04	308,459,544	-3,736,733	8.9423	3,449,450,000	2013-01-31
3125	2013-02-01	312,196,277	50,125	9.0506	3,449,450,000	2013-01-31
3126	2013-01-31	312,146,152	2,918,751	9.0492	3,449,450,000	2013-01-31
3127	2013-01-30	309,227,401	452,291	8.9645	3,449,450,000	2012-12-31
3128	2013-01-29	308,775,110	-326,332	8.9514	3,449,450,000	2012-12-31
3129	2013-01-28	309,101,442	-3,703,841	8.9609	3,449,450,000	2012-12-31
3130	2013-01-25	312,805,283	3,851,548	9.0683	3,449,450,000	2012-12-31
3131	2013-01-24	308,953,735	-2,743,225	8.9566	3,449,450,000	2012-12-31
3132	2013-01-23	311,696,960	4,294,823	9.0361	3,449,450,000	2012-12-31
3133	2013-01-22	307,402,137	3,294,215	8.9116	3,449,450,000	2012-12-31
3134	2013-01-21	304,107,922	2,197,436	8.8161	3,449,450,000	2012-12-31
3135	2013-01-18	301,910,486	1,146,429	8.7524	3,449,450,000	2012-12-31
3136	2013-01-17	300,764,057	-2,275,786	8.7192	3,449,450,000	2012-12-31
3137	2013-01-16	303,039,843	-4,627,182	8.7852	3,449,450,000	2012-12-31
3138	2013-01-15	307,667,025	1,636,521	8.9193	3,449,450,000	2012-12-31
3139	2013-01-14	306,030,504	5,920,034	8.8719	3,449,450,000	2012-12-31
3140	2013-01-11	300,110,470	9,117,963	8.7002	3,449,450,000	2012-12-31
3141	2013-01-10	290,992,507	-549,316	8.4359	3,449,450,000	2012-12-31
3142	2013-01-09	291,541,823	-1,759,459	8.4518	3,449,450,000	2012-12-31
3143	2013-01-08	293,301,282	1,096,136	8.5028	3,449,450,000	2012-12-31
3144	2013-01-07	292,205,146	-230,877	8.4711	3,449,450,000	2012-12-31
3145	2013-01-04	292,436,023	-4,567,552	8.4778	3,449,450,000	2012-12-31
3146	2013-01-03	297,003,575	10,465,063	8.6102	3,449,450,000	2012-12-31
3147	2013-01-02	286,538,512	-130,276	8.3068	3,449,450,000	2012-12-31
3148	2012-12-31	286,668,788	0	8.3106	3,449,450,000	2012-12-31
3149	2012-12-28	286,668,788	-282,489	8.3106	3,449,450,000	2012-11-30
3150	2012-12-27	286,951,277	-520,802	8.3188	3,449,450,000	2012-11-30
3151	2012-12-24	287,472,079	0	8.3339	3,449,450,000	2012-11-30
3152	2012-12-21	287,472,079	2,220,942	8.3339	3,449,450,000	2012-11-30
3153	2012-12-20	285,251,137	-2,687,055	8.2695	3,449,450,000	2012-11-30
3154	2012-12-19	287,938,192	6,200,235	8.3474	3,449,450,000	2012-11-30
3155	2012-12-18	281,737,957	64,440	8.1676	3,449,450,000	2012-11-30
3156	2012-12-17	281,673,517	-2,422,810	8.1658	3,449,450,000	2012-11-30
3157	2012-12-14	284,096,327	-2,024,019	8.2360	3,449,450,000	2012-11-30
3158	2012-12-13	286,120,346	-2,827,229	8.2947	3,449,450,000	2012-11-30
3159	2012-12-12	288,947,575	3,387,819	8.3766	3,449,450,000	2012-11-30
3160	2012-12-11	285,559,756	-14,260,219	8.2784	3,449,450,000	2012-11-30
3161	2012-12-10	299,819,975	322,802	8.6918	3,449,450,000	2012-11-30
3162	2012-12-07	299,497,173	1,446,777	8.6825	3,449,450,000	2012-11-30
3163	2012-12-06	298,050,396	-311,900	8.6405	3,449,450,000	2012-11-30
3164	2012-12-05	298,362,296	-1,455,558	8.6496	3,449,450,000	2012-11-30
3165	2012-12-04	299,817,854	4,419,114	8.6918	3,449,450,000	2012-11-30
3166	2012-12-03	295,398,740	870,321	8.5636	3,449,450,000	2012-11-30
3167	2012-11-30	294,528,419	-1,936,219	8.5384	3,449,450,000	2012-11-30
3168	2012-11-29	296,464,638	-569,567	8.5945	3,449,450,000	2012-10-31
3169	2012-11-28	297,034,205	-18,284,299	8.6111	3,449,450,000	2012-10-31
3170	2012-11-27	315,318,504	356,436	9.1411	3,449,450,000	2012-10-31
3171	2012-11-26	314,962,068	-2,591,023	9.1308	3,449,450,000	2012-10-31
3172	2012-11-23	317,553,091	-5,570,509	9.2059	3,449,450,000	2012-10-31
3173	2012-11-22	323,123,600	1,832,817	9.3674	3,449,450,000	2012-10-31
3174	2012-11-21	321,290,783	2,293,118	9.3143	3,449,450,000	2012-10-31
3175	2012-11-20	318,997,665	2,041,092	9.2478	3,449,450,000	2012-10-31
3176	2012-11-19	316,956,573	1,006,609	9.1886	3,449,450,000	2012-10-31
3177	2012-11-16	315,949,964	-1,839,167	9.1594	3,449,450,000	2012-10-31
3178	2012-11-15	317,789,131	1,769,041	9.2127	3,449,450,000	2012-10-31
3179	2012-11-14	316,020,090	-364,161	9.1615	3,449,450,000	2012-10-31
3180	2012-11-13	316,384,251	-3,509,591	9.1720	3,449,450,000	2012-10-31
3181	2012-11-12	319,893,842	-1,778,809	9.2738	3,449,450,000	2012-10-31
3182	2012-11-09	321,672,651	-5,926,743	9.3253	3,449,450,000	2012-10-31
3183	2012-11-08	327,599,394	-5,591,465	9.4971	3,449,450,000	2012-10-31
3184	2012-11-07	333,190,859	-1,096,789	9.6592	3,449,450,000	2012-10-31
3185	2012-11-06	334,287,648	2,939,737	9.6910	3,449,450,000	2012-10-31
3186	2012-11-05	331,347,911	-1,774,758	9.6058	3,449,450,000	2012-10-31
3187	2012-11-02	333,122,669	-550,302	9.6573	3,449,450,000	2012-10-31
3188	2012-11-01	333,672,971	969,128	9.6732	3,449,450,000	2012-10-31
3189	2012-10-31	332,703,843	-126,355	9.6451	3,449,450,000	2012-10-31
3190	2012-10-30	332,830,198	2,502,235	9.6488	3,449,450,000	2012-09-30
3191	2012-10-29	330,327,963	-665,471	9.5763	3,449,450,000	2012-09-30
3192	2012-10-26	330,993,434	4,687,906	9.5955	3,449,450,000	2012-09-30
3193	2012-10-25	326,305,528	-3,775,936	9.4596	3,449,450,000	2012-09-30
3194	2012-10-24	330,081,464	-1,536,625	9.5691	3,449,450,000	2012-09-30
3195	2012-10-22	331,618,089	672,593	9.6137	3,449,450,000	2012-09-30
3196	2012-10-19	330,945,496	-3,834,213	9.5942	3,449,450,000	2012-09-30
3197	2012-10-18	334,779,709	-957,626	9.7053	3,449,450,000	2012-09-30
3198	2012-10-17	335,737,335	6,009,515	9.7331	3,449,450,000	2012-09-30
3199	2012-10-16	329,727,820	4,321,018	9.5589	3,449,450,000	2012-09-30
3200	2012-10-15	325,406,802	426,185	9.4336	3,449,450,000	2012-09-30
3201	2012-10-12	324,980,617	-83,428	9.4212	3,449,450,000	2012-09-30
3202	2012-10-11	325,064,045	4,241,253	9.4236	3,449,450,000	2012-09-30
3203	2012-10-10	320,822,792	5,281,756	9.3007	3,449,450,000	2012-09-30
3204	2012-10-09	315,541,036	3,959,019	9.1476	3,449,450,000	2012-09-30
3205	2012-10-08	311,582,017	-1,587,378	9.0328	3,449,450,000	2012-09-30
3206	2012-10-05	313,169,395	-3,025,406	9.0788	3,449,450,000	2012-09-30
3207	2012-10-04	316,194,801	-4,607,448	9.1665	3,449,450,000	2012-09-30
3208	2012-10-03	320,802,249	-1,227,894	9.3001	3,449,450,000	2012-09-30
3209	2012-09-28	322,030,143	3,379,519	9.3357	3,449,450,000	2012-08-31
3210	2012-09-27	318,650,624	282,193	9.2377	3,449,450,000	2012-08-31
3211	2012-09-26	318,368,431	4,875,160	9.2295	3,449,450,000	2012-08-31
3212	2012-09-25	313,493,271	-726,710	9.0882	3,449,450,000	2012-08-31
3213	2012-09-24	314,219,981	290,224	9.1093	3,449,450,000	2012-08-31
3214	2012-09-21	313,929,757	1,172,464	9.1009	3,449,450,000	2012-08-31
3215	2012-09-20	312,757,293	-1,422,403	9.0669	3,449,450,000	2012-08-31
3216	2012-09-19	314,179,696	-1,815,820	9.1081	3,449,450,000	2012-08-31
3217	2012-09-18	315,995,516	3,653,165	9.1608	3,449,450,000	2012-08-31
3218	2012-09-17	312,342,351	110,811	9.0548	3,449,450,000	2012-08-31
3219	2012-09-14	312,231,540	1,460,695	9.0516	3,449,450,000	2012-08-31
3220	2012-09-13	310,770,845	-3,394,230	9.0093	3,449,450,000	2012-08-31
3221	2012-09-12	314,165,075	-1,261,557	9.1077	3,449,450,000	2012-08-31
3222	2012-09-11	315,426,632	-6,346,674	9.1443	3,449,450,000	2012-08-31
3223	2012-09-10	321,773,306	844,113	9.3282	3,449,450,000	2012-08-31
3224	2012-09-07	320,929,193	-25,375,747	9.3038	3,449,450,000	2012-08-31
3225	2012-09-06	346,304,940	32,981,747	10.0394	3,449,450,000	2012-08-31
3226	2012-09-05	313,323,193	-1,084,129	9.0833	3,449,450,000	2012-08-31
3227	2012-09-04	314,407,322	12,190,380	9.1147	3,449,450,000	2012-08-31
3228	2012-09-03	302,216,942	1,580,471	8.7613	3,449,450,000	2012-08-31
3229	2012-08-31	300,636,471	-1,088,178	8.7155	3,449,450,000	2012-08-31
3230	2012-08-30	301,724,649	-819,502	8.7470	3,449,450,000	2012-07-31
3231	2012-08-29	302,544,151	-824,385	8.7708	3,449,450,000	2012-07-31
3232	2012-08-28	303,368,536	-6,264,377	8.7947	3,449,450,000	2012-07-31
3233	2012-08-27	309,632,913	1,644,926	8.9763	3,449,450,000	2012-07-31
3234	2012-08-24	307,987,987	-3,076,313	8.9286	3,449,450,000	2012-07-31
3235	2012-08-23	311,064,300	-3,018,063	9.0178	3,449,450,000	2012-07-31
3236	2012-08-22	314,082,363	-8,407,149	9.1053	3,449,450,000	2012-07-31
3237	2012-08-21	322,489,512	8,103,930	9.3490	3,449,450,000	2012-07-31
3238	2012-08-20	314,385,582	6,910,685	9.1141	3,449,450,000	2012-07-31
3239	2012-08-17	307,474,897	426,938	8.9137	3,449,450,000	2012-07-31
3240	2012-08-16	307,047,959	2,627,143	8.9014	3,449,450,000	2012-07-31
3241	2012-08-15	304,420,816	537,002	8.8252	3,449,450,000	2012-07-31
3242	2012-08-14	303,883,814	-5,166,109	8.8096	3,449,450,000	2012-07-31
3243	2012-08-13	309,049,923	5,432,393	8.9594	3,449,450,000	2012-07-31
3244	2012-08-10	303,617,530	-4,564,871	8.8019	3,449,450,000	2012-07-31
3245	2012-08-09	308,182,401	489,184	8.9342	3,449,450,000	2012-07-31
3246	2012-08-08	307,693,217	-10,476,700	8.9201	3,449,450,000	2012-07-31
3247	2012-08-07	318,169,917	5,963,191	9.2238	3,449,450,000	2012-07-31
3248	2012-08-06	312,206,726	-12,834,774	9.0509	3,449,450,000	2012-07-31
3249	2012-08-03	325,041,500	6,313,060	9.4230	3,449,450,000	2012-07-31
3250	2012-08-02	318,728,440	3,887,422	9.2400	3,449,450,000	2012-07-31
3251	2012-08-01	314,841,018	-572,759	9.1273	3,449,450,000	2012-07-31
3252	2012-07-31	315,413,777	3,280,563	9.1439	3,449,450,000	2012-07-31
3253	2012-07-30	312,133,214	7,025,635	9.0488	3,449,450,000	2012-06-30
3254	2012-07-27	305,107,579	-1,344,656	8.8451	3,449,450,000	2012-06-30
3255	2012-07-26	306,452,235	-2,196,841	8.8841	3,449,450,000	2012-06-30
3256	2012-07-25	308,649,076	-8,979,197	8.9478	3,449,450,000	2012-06-30
3257	2012-07-24	317,628,273	3,185,224	9.2081	3,449,450,000	2012-06-30
3258	2012-07-23	314,443,049	13,987,315	9.1157	3,449,450,000	2012-06-30
3259	2012-07-20	300,455,734	3,356,257	8.7103	3,449,450,000	2012-06-30
3260	2012-07-19	297,099,477	-785,900	8.6130	3,449,450,000	2012-06-30
3261	2012-07-18	297,885,377	1,419,720	8.6357	3,449,450,000	2012-06-30
3262	2012-07-17	296,465,657	-1,575,520	8.5946	3,449,450,000	2012-06-30
3263	2012-07-16	298,041,177	-5,561,309	8.6403	3,449,450,000	2012-06-30
3264	2012-07-13	303,602,486	1,559,378	8.8015	3,449,450,000	2012-06-30
3265	2012-07-12	302,043,108	-3,473,234	8.7563	3,449,450,000	2012-06-30
3266	2012-07-11	305,516,342	1,760,373	8.8570	3,449,450,000	2012-06-30
3267	2012-07-10	303,755,969	-13,515,310	8.8059	3,449,450,000	2012-06-30
3268	2012-07-09	317,271,279	5,042,006	9.1977	3,449,450,000	2012-06-30
3269	2012-07-06	312,229,273	3,892,344	9.0516	3,449,450,000	2012-06-30
3270	2012-07-05	308,336,929	-9,859,517	8.9387	3,449,450,000	2012-06-30
3271	2012-07-04	318,196,446	6,108,750	9.2246	3,449,450,000	2012-06-30
3272	2012-07-03	312,087,696	-9,039,124	9.0475	3,449,450,000	2012-06-30
3273	2012-06-29	321,126,820	-4,636,025	9.3095	3,449,450,000	2012-05-31
3274	2012-06-28	325,762,845	5,647,569	9.4439	3,449,450,000	2012-05-31
3275	2012-06-27	320,115,276	-5,624,354	9.2802	3,449,450,000	2012-05-31
3276	2012-06-26	325,739,630	7,202,083	9.4432	3,449,450,000	2012-05-31
3277	2012-06-25	318,537,547	1,917,503	9.2344	3,449,450,000	2012-05-31
3278	2012-06-22	316,620,044	-40,416	9.1789	3,449,450,000	2012-05-31
3279	2012-06-21	316,660,460	6,382,296	9.1800	3,449,450,000	2012-05-31
3280	2012-06-20	310,278,164	-3,770,460	8.9950	3,449,450,000	2012-05-31
3281	2012-06-19	314,048,624	-2,888,737	9.1043	3,449,450,000	2012-05-31
3282	2012-06-18	316,937,361	-2,676,192	9.1881	3,449,450,000	2012-05-31
3283	2012-06-15	319,613,553	-243,496	9.2656	3,449,450,000	2012-05-31
3284	2012-06-14	319,857,049	-4,599,417	9.2727	3,449,450,000	2012-05-31
3285	2012-06-13	324,456,466	-485,075	9.4060	3,449,450,000	2012-05-31
3286	2012-06-12	324,941,541	-1,087,385	9.4201	3,449,450,000	2012-05-31
3287	2012-06-11	326,028,926	1,184,652	9.4516	3,449,450,000	2012-05-31
3288	2012-06-08	324,844,274	3,359,716	9.4173	3,449,450,000	2012-05-31
3289	2012-06-07	321,484,558	2,556,986	9.3199	3,449,450,000	2012-05-31
3290	2012-06-06	318,927,572	1,039,485	9.2458	3,449,450,000	2012-05-31
3291	2012-06-05	317,888,087	-761,773	9.2156	3,449,450,000	2012-05-31
3292	2012-06-04	318,649,860	-1,828,228	9.2377	3,449,450,000	2012-05-31
3293	2012-06-01	320,478,088	-701,446	9.2907	3,449,450,000	2012-05-31
3294	2012-05-31	321,179,534	2,348,797	9.3110	3,449,450,000	2012-05-31
3295	2012-05-30	318,830,737	-2,095,310	9.2429	3,449,450,000	2012-04-30
3296	2012-05-29	320,926,047	1,701,206	9.3037	3,449,450,000	2012-04-30
3297	2012-05-28	319,224,841	-607,310	9.2544	3,449,450,000	2012-04-30
3298	2012-05-25	319,832,151	-5,892,325	9.2720	3,449,450,000	2012-04-30
3299	2012-05-24	325,724,476	20,959,762	9.4428	3,449,450,000	2012-04-30
3300	2012-05-23	304,764,714	20,780,950	8.8352	3,449,450,000	2012-04-30
3301	2012-05-22	283,983,764	-1,052,400	8.2327	3,449,450,000	2012-04-30
3302	2012-05-21	285,036,164	-10,713,600	8.2632	3,449,450,000	2012-04-30
3303	2012-05-18	295,749,764	-1,445,732	8.5738	3,449,450,000	2012-04-30
3304	2012-05-17	297,195,496	266,440	8.6157	3,449,450,000	2012-04-30
3305	2012-05-16	296,929,056	-17,845,349	8.6080	3,449,450,000	2012-04-30
3306	2012-05-15	314,774,405	8,332,152	9.1254	3,449,450,000	2012-04-30
3307	2012-05-14	306,442,253	4,316,878	8.8838	3,449,450,000	2012-04-30
3308	2012-05-11	302,125,375	3,388,689	8.7587	3,449,450,000	2012-04-30
3309	2012-05-10	298,736,686	1,391,744	8.6604	3,449,450,000	2012-04-30
3310	2012-05-09	297,344,942	14,013,127	8.6201	3,449,450,000	2012-04-30
3311	2012-05-08	283,331,815	-29,729,498	8.2138	3,449,450,000	2012-04-30
3312	2012-05-07	313,061,313	-1,087,495	9.0757	3,449,450,000	2012-04-30
3313	2012-05-04	314,148,808	34,641,734	9.1072	3,449,450,000	2012-04-30
3314	2012-05-03	279,507,074	2,869,564	8.1029	3,449,450,000	2012-04-30
3315	2012-05-02	276,637,510	-6,182,169	8.0198	3,449,450,000	2012-04-30
3316	2012-04-30	282,819,679	-729,488	8.1990	3,449,450,000	2012-04-30
3317	2012-04-27	283,549,167	-979,989	8.2201	3,449,450,000	2012-03-31
3318	2012-04-26	284,529,156	1,230,804	8.2485	3,449,450,000	2012-03-31
3319	2012-04-25	283,298,352	1,658,644	8.2129	3,449,450,000	2012-03-31
3320	2012-04-24	281,639,708	-1,224,642	8.1648	3,449,450,000	2012-03-31
3321	2012-04-23	282,864,350	-4,402,694	8.2003	3,449,450,000	2012-03-31
3322	2012-04-20	287,267,044	3,316,642	8.3279	3,449,450,000	2012-03-31
3323	2012-04-19	283,950,402	-4,254,752	8.2318	3,449,450,000	2012-03-31
3324	2012-04-18	288,205,154	996,281	8.3551	3,449,450,000	2012-03-31
3325	2012-04-17	287,208,873	6,158,039	8.3262	3,449,450,000	2012-03-31
3326	2012-04-16	281,050,834	-3,094,279	8.1477	3,449,450,000	2012-03-31
3327	2012-04-13	284,145,113	-8,913,939	8.2374	3,449,450,000	2012-03-31
3328	2012-04-12	293,059,052	-10,542,186	8.4958	3,449,450,000	2012-03-31
3329	2012-04-11	303,601,238	3,619,227	8.8014	3,449,450,000	2012-03-31
3330	2012-04-10	299,982,011	-5,209,087	8.6965	3,449,450,000	2012-03-31
3331	2012-04-05	305,191,098	4,253,437	8.8475	3,449,450,000	2012-03-31
3332	2012-04-03	300,937,661	-2,441,365	8.7242	3,449,450,000	2012-03-31
3333	2012-04-02	303,379,026	3,398,622	8.7950	3,449,450,000	2012-03-31
3334	2012-03-30	299,980,404	-3,877,752	8.6965	3,449,450,000	2012-02-29
3335	2012-03-29	303,858,156	-8,072,264	8.8089	3,449,450,000	2012-02-29
3336	2012-03-28	311,930,420	-1,072,378	9.0429	3,449,450,000	2012-02-29
3337	2012-03-27	313,002,798	1,177,279	9.0740	3,449,450,000	2012-02-29
3338	2012-03-26	311,825,519	-7,918,109	9.0399	3,449,450,000	2012-02-29
3339	2012-03-23	319,743,628	4,660,672	9.2694	3,449,450,000	2012-02-29
3340	2012-03-22	315,082,956	4,072,220	9.1343	3,449,450,000	2012-02-29
3341	2012-03-21	311,010,736	2,945,836	9.0162	3,449,450,000	2012-02-29
3342	2012-03-20	308,064,900	514,686	8.9308	3,449,450,000	2012-02-29
3343	2012-03-19	307,550,214	-12,606,261	8.9159	3,449,450,000	2012-02-29
3344	2012-03-16	320,156,475	-13,056,309	9.2814	3,449,450,000	2012-02-29
3345	2012-03-15	333,212,784	-15,598,854	9.6599	3,449,450,000	2012-02-29
3346	2012-03-14	348,811,638	5,714,289	10.1121	3,449,450,000	2012-02-29
3347	2012-03-13	343,097,349	18,458,410	9.9464	3,449,450,000	2012-02-29
3348	2012-03-12	324,638,939	-3,174,002	9.4113	3,449,450,000	2012-02-29
3349	2012-03-09	327,812,941	647,957	9.5033	3,449,450,000	2012-02-29
3350	2012-03-08	327,164,984	-5,937,356	9.4846	3,449,450,000	2012-02-29
3351	2012-03-07	333,102,340	3,143,100	9.6567	3,449,450,000	2012-02-29
3352	2012-03-06	329,959,240	-6,054,756	9.5656	3,449,450,000	2012-02-29
3353	2012-03-05	336,013,996	3,526,871	9.7411	3,449,450,000	2012-02-29
3354	2012-03-02	332,487,125	6,198,559	9.6388	3,449,450,000	2012-02-29
3355	2012-03-01	326,288,566	-824,191	9.4591	3,449,450,000	2012-02-29
3356	2012-02-29	327,112,757	-5,039,347	9.4830	3,449,450,000	2012-02-29
3357	2012-02-28	332,152,104	-2,504,813	9.6291	3,449,450,000	2012-01-31
3358	2012-02-27	334,656,917	2,467,673	9.7017	3,449,450,000	2012-01-31
3359	2012-02-24	332,189,244	9,067,453	9.6302	3,449,450,000	2012-01-31
3360	2012-02-23	323,121,791	-1,978,054	9.3673	3,449,450,000	2012-01-31
3361	2012-02-22	325,099,845	4,008,949	9.4247	3,449,450,000	2012-01-31
3362	2012-02-21	321,090,896	4,699,218	9.3085	3,449,450,000	2012-01-31
3363	2012-02-20	316,391,678	7,603,502	9.1722	3,449,450,000	2012-01-31
3364	2012-02-17	308,788,176	1,508,824	8.9518	3,449,450,000	2012-01-31
3365	2012-02-16	307,279,352	-7,157,844	8.9081	3,449,450,000	2012-01-31
3366	2012-02-15	314,437,196	6,025,305	9.1156	3,449,450,000	2012-01-31
3367	2012-02-14	308,411,891	-4,219,439	8.9409	3,449,450,000	2012-01-31
3368	2012-02-13	312,631,330	-821,841	9.0632	3,449,450,000	2012-01-31
3369	2012-02-10	313,453,171	-958,371	9.0870	3,449,450,000	2012-01-31
3370	2012-02-09	314,411,542	-18,176,279	9.1148	3,449,450,000	2012-01-31
3371	2012-02-08	332,587,821	-2,870,997	9.6418	3,449,450,000	2012-01-31
3372	2012-02-07	335,458,818	4,153,174	9.7250	3,449,450,000	2012-01-31
3373	2012-02-06	331,305,644	-6,308,114	9.6046	3,449,450,000	2012-01-31
3374	2012-02-03	337,613,758	-4,381,606	9.7875	3,449,450,000	2012-01-31
3375	2012-02-02	341,995,364	22,295,810	9.9145	3,449,450,000	2012-01-31
3376	2012-02-01	319,699,554	-3,684,634	9.2681	3,449,450,000	2012-01-31
3377	2012-01-31	323,384,188	-399,486	9.3749	3,449,450,000	2012-01-31
3378	2012-01-30	323,783,674	-4,500,555	9.3865	3,449,450,000	2011-12-31
3379	2012-01-27	328,284,229	-290,719	9.5170	3,449,450,000	2011-12-31
3380	2012-01-26	328,574,948	-4,312,481	9.5254	3,449,450,000	2011-12-31
3381	2012-01-20	332,887,429	-8,301,227	9.6504	3,449,450,000	2011-12-31
3382	2012-01-19	341,188,656	-1,985,033	9.8911	3,449,450,000	2011-12-31
3383	2012-01-18	343,173,689	1,909,418	9.9486	3,449,450,000	2011-12-31
3384	2012-01-17	341,264,271	-5,059,500	9.8933	3,449,450,000	2011-12-31
3385	2012-01-16	346,323,771	2,253,549	10.0400	3,449,450,000	2011-12-31
3386	2012-01-13	344,070,222	-1,334,599	9.9746	3,449,450,000	2011-12-31
3387	2012-01-12	345,404,821	1,592,917	10.0133	3,449,450,000	2011-12-31
3388	2012-01-11	343,811,904	-869,218	9.9672	3,449,450,000	2011-12-31
3389	2012-01-10	344,681,122	-248,544	9.9924	3,449,450,000	2011-12-31
3390	2012-01-09	344,929,666	131,269	9.9996	3,449,450,000	2011-12-31
3391	2012-01-06	344,798,397	1,447,625	9.9957	3,449,450,000	2011-12-31
3392	2012-01-05	343,350,772	-3,330,119	9.9538	3,449,450,000	2011-12-31
3393	2012-01-04	346,680,891	-1,423,902	10.0503	3,449,450,000	2011-12-31
3394	2012-01-03	348,104,793	-5,992,072	10.0916	3,449,450,000	2011-12-31
3395	2011-12-30	354,096,865	2,680,660	10.2653	3,449,450,000	2011-11-30
3396	2011-12-29	351,416,205	-6,152,343	10.1876	3,449,450,000	2011-11-30
3397	2011-12-28	357,568,548	-10,653,818	10.3660	3,449,450,000	2011-11-30
3398	2011-12-23	368,222,366	-4,640,958	10.6748	3,449,450,000	2011-11-30
3399	2011-12-22	372,863,324	1,549,226	10.8094	3,449,450,000	2011-11-30
3400	2011-12-21	371,314,098	-12,306,722	10.7644	3,449,450,000	2011-11-30
3401	2011-12-20	383,620,820	-12,172,337	11.1212	3,449,450,000	2011-11-30
3402	2011-12-19	395,793,157	-1,822,533	11.4741	3,449,450,000	2011-11-30
3403	2011-12-16	397,615,690	3,996,547	11.5269	3,449,450,000	2011-11-30
3404	2011-12-15	393,619,143	15,656,216	11.4111	3,449,450,000	2011-11-30
3405	2011-12-14	377,962,927	-118,839	10.9572	3,449,450,000	2011-11-30
3406	2011-12-13	378,081,766	-3,520,744	10.9606	3,449,450,000	2011-11-30
3407	2011-12-12	381,602,510	-2,781,671	11.0627	3,449,450,000	2011-11-30
3408	2011-12-09	384,384,181	-3,777,841	11.1433	3,449,450,000	2011-11-30
3409	2011-12-08	388,162,022	1,082,951	11.2529	3,449,450,000	2011-11-30
3410	2011-12-07	387,079,071	1,079,607	11.2215	3,449,450,000	2011-11-30
3411	2011-12-06	385,999,464	-790,220	11.1902	3,449,450,000	2011-11-30
3412	2011-12-05	386,789,684	-6,825,722	11.2131	3,449,450,000	2011-11-30
3413	2011-12-02	393,615,406	318,189	11.4110	3,449,450,000	2011-11-30
3414	2011-12-01	393,297,217	-3,318,591	11.4017	3,449,450,000	2011-11-30
3415	2011-11-30	396,615,808	-506,910	11.4979	3,449,450,000	2011-11-30
3416	2011-11-29	397,122,718	3,624,746	11.5126	3,449,450,000	2011-11-07
3417	2011-11-28	393,497,972	1,762,114	11.4076	3,449,450,000	2011-11-07
3418	2011-11-25	391,735,858	8,000,600	11.3565	3,449,450,000	2011-11-07
3419	2011-11-24	383,735,258	988,307	11.1245	3,449,450,000	2011-11-07
3420	2011-11-23	382,746,951	9,109,949	11.0959	3,449,450,000	2011-11-07
3421	2011-11-22	373,637,002	3,559,770	10.8318	3,449,450,000	2011-11-07
3422	2011-11-21	370,077,232	5,143,870	10.7286	3,449,450,000	2011-11-07
3423	2011-11-18	364,933,362	1,043,477	10.5795	3,449,450,000	2011-11-07
3424	2011-11-17	363,889,885	6,921,374	10.5492	3,449,450,000	2011-11-07
3425	2011-11-16	356,968,511	3,534,005	10.3486	3,449,450,000	2011-11-07
3426	2011-11-15	353,434,506	493,584	10.2461	3,449,450,000	2011-11-07
3427	2011-11-14	352,940,922	-5,275,122	10.2318	3,449,450,000	2011-11-07
3428	2011-11-11	358,216,044	-1,898,829	10.3847	3,449,450,000	2011-11-07
3429	2011-11-10	360,114,873	7,755,906	10.4398	3,449,450,000	2011-11-07
3430	2011-11-09	352,358,967	2,910,349	10.2149	3,449,450,000	2011-11-07
3431	2011-11-08	349,448,618	-5,730,981	10.1306	3,449,450,000	2011-11-07
3432	2011-11-07	355,179,599	-4,180,859	10.2967	3,449,450,000	2011-11-07
3433	2011-11-04	359,360,458	9,788,369	10.3532	3,470,998,000	2011-10-31
3434	2011-11-03	349,572,089	-4,197,900	10.0712	3,470,998,000	2011-10-31
3435	2011-11-02	353,769,989	-13,005,160	10.1922	3,470,998,000	2011-10-31
3436	2011-11-01	366,775,149	-443,889	10.5668	3,470,998,000	2011-10-31
3437	2011-10-31	367,219,038	-2,061,179	10.5796	3,470,998,000	2011-10-31
3438	2011-10-28	369,280,217	453,007	10.6390	3,470,998,000	2011-09-30
3439	2011-10-27	368,827,210	2,170,524	10.6260	3,470,998,000	2011-09-30
3440	2011-10-26	366,656,686	-1,295,870	10.5634	3,470,998,000	2011-09-30
3441	2011-10-25	367,952,556	935,652	10.6008	3,470,998,000	2011-09-30
3442	2011-10-24	367,016,904	-37,844	10.5738	3,470,998,000	2011-09-30
3443	2011-10-21	367,054,748	1,975,044	10.5749	3,470,998,000	2011-09-30
3444	2011-10-20	365,079,704	-41,123	10.5180	3,470,998,000	2011-09-30
3445	2011-10-19	365,120,827	-4,681,573	10.5192	3,470,998,000	2011-09-30
3446	2011-10-18	369,802,400	3,144,458	10.6541	3,470,998,000	2011-09-30
3447	2011-10-17	366,657,942	-21,077,714	10.5635	3,470,998,000	2011-09-30
3448	2011-10-14	387,735,656	-16,091,086	11.1707	3,470,998,000	2011-09-30
3449	2011-10-13	403,826,742	-9,964,673	11.6343	3,470,998,000	2011-09-30
3450	2011-10-12	413,791,415	-5,994,122	11.9214	3,470,998,000	2011-09-30
3451	2011-10-11	419,785,537	4,266,899	12.0941	3,470,998,000	2011-09-30
3452	2011-10-10	415,518,638	970,371	11.9712	3,470,998,000	2011-09-30
3453	2011-10-07	414,548,267	-1,959,487	11.9432	3,470,998,000	2011-09-30
3454	2011-10-06	416,507,754	19,635,528	11.9997	3,470,998,000	2011-09-30
3455	2011-10-04	396,872,226	26,759,225	11.4340	3,470,998,000	2011-09-30
3456	2011-10-03	370,113,001	-285,280	10.6630	3,470,998,000	2011-09-30
3457	2011-09-30	370,398,281	15,550,032	10.6712	3,470,998,000	2011-09-30
3458	2011-09-29	354,848,249	0	10.2182	3,472,722,000	2011-08-31
3459	2011-09-28	354,848,249	-4,061,743	10.2182	3,472,722,000	2011-08-31
3460	2011-09-27	358,909,992	9,757,544	10.3351	3,472,722,000	2011-08-31
3461	2011-09-26	349,152,448	9,720,411	10.0541	3,472,722,000	2011-08-31
3462	2011-09-23	339,432,037	1,275,559	9.7742	3,472,722,000	2011-08-31
3463	2011-09-22	338,156,478	6,286,200	9.7375	3,472,722,000	2011-08-31
3464	2011-09-21	331,870,278	-4,092,895	9.5565	3,472,722,000	2011-08-31
3465	2011-09-20	335,963,173	6,616,062	9.6743	3,472,722,000	2011-08-31
3466	2011-09-19	329,347,111	5,588,412	9.4838	3,472,722,000	2011-08-31
3467	2011-09-16	323,758,699	-4,847,562	9.3229	3,472,722,000	2011-08-31
3468	2011-09-15	328,606,261	-9,219,911	9.4625	3,472,722,000	2011-08-31
3469	2011-09-14	337,826,172	-22,930,294	9.7280	3,472,722,000	2011-08-31
3470	2011-09-12	360,756,466	1,894,813	10.3883	3,472,722,000	2011-08-31
3471	2011-09-09	358,861,653	-3,064,716	10.3337	3,472,722,000	2011-08-31
3472	2011-09-08	361,926,369	38,460,988	10.4220	3,472,722,000	2011-08-31
3473	2011-09-07	323,465,381	-3,009,795	9.3145	3,472,722,000	2011-08-31
3474	2011-09-06	326,475,176	5,940,177	9.4011	3,472,722,000	2011-08-31
3475	2011-09-05	320,534,999	-1,114,891	9.2301	3,472,722,000	2011-08-31
3476	2011-09-02	321,649,890	1,317,999	9.2622	3,472,722,000	2011-08-31
3477	2011-09-01	320,331,891	5,205,638	9.2242	3,472,722,000	2011-08-31
3478	2011-08-31	315,126,253	3,862,819	9.0743	3,472,722,000	2011-08-31
3479	2011-08-30	311,263,434	1,208,196	8.9631	3,472,722,000	2011-07-31
3480	2011-08-29	310,055,238	-3,070,015	8.9283	3,472,722,000	2011-07-31
3481	2011-08-26	313,125,253	1,202,702	9.0167	3,472,722,000	2011-07-31
3482	2011-08-25	311,922,551	1,126,512	8.9821	3,472,722,000	2011-07-31
3483	2011-08-24	310,796,039	5,402,275	8.9496	3,472,722,000	2011-07-31
3484	2011-08-23	305,393,764	5,310,259	8.7941	3,472,722,000	2011-07-31
3485	2011-08-22	300,083,505	-891,734	8.6412	3,472,722,000	2011-07-31
3486	2011-08-19	300,975,239	-4,789,135	8.6668	3,472,722,000	2011-07-31
3487	2011-08-18	305,764,374	-17,491,222	8.8047	3,472,722,000	2011-07-31
3488	2011-08-17	323,255,596	17,732,192	9.3084	3,472,722,000	2011-07-31
3489	2011-08-16	305,523,404	1,519,255	8.7978	3,472,722,000	2011-07-31
3490	2011-08-15	304,004,149	-3,418,400	8.7541	3,472,722,000	2011-07-31
3491	2011-08-12	307,422,549	391,961	8.8525	3,472,722,000	2011-07-31
3492	2011-08-11	307,030,588	-4,145,679	8.8412	3,472,722,000	2011-07-31
3493	2011-08-10	311,176,267	3,434,314	8.9606	3,472,722,000	2011-07-31
3494	2011-08-09	307,741,953	-8,135,547	8.8617	3,472,722,000	2011-07-31
3495	2011-08-08	315,877,500	8,198,895	9.0960	3,472,722,000	2011-07-31
3496	2011-08-05	307,678,605	-2,485,238	8.8599	3,472,722,000	2011-07-31
3497	2011-08-04	310,163,843	691,841	8.9314	3,472,722,000	2011-07-31
3498	2011-08-03	309,472,002	-559,000	8.9115	3,472,722,000	2011-07-31
3499	2011-08-02	310,031,002	243,605	8.9276	3,472,722,000	2011-07-31
3500	2011-08-01	309,787,397	-2,228,332	8.9206	3,472,722,000	2011-07-31
3501	2011-07-29	312,015,729	1,577,397	8.9848	3,472,722,000	2011-06-30
3502	2011-07-28	310,438,332	2,728,049	8.9393	3,472,722,000	2011-06-30
3503	2011-07-27	307,710,283	-3,009,103	8.8608	3,472,722,000	2011-06-30
3504	2011-07-26	310,719,386	-2,609,594	8.9474	3,472,722,000	2011-06-30
3505	2011-07-25	313,328,980	708,706	9.0226	3,472,722,000	2011-06-30
3506	2011-07-22	312,620,274	-1,148,977	9.0022	3,472,722,000	2011-06-30
3507	2011-07-21	313,769,251	-7,979,939	9.0353	3,472,722,000	2011-06-30
3508	2011-07-20	321,749,190	-167,220	9.2650	3,472,722,000	2011-06-30
3509	2011-07-19	321,916,410	8,434,374	9.2699	3,472,722,000	2011-06-30
3510	2011-07-18	313,482,036	-4,022,827	9.0270	3,472,722,000	2011-06-30
3511	2011-07-15	317,504,863	-6,037,728	9.1428	3,472,722,000	2011-06-30
3512	2011-07-14	323,542,591	3,287,633	9.3167	3,472,722,000	2011-06-30
3513	2011-07-13	320,254,958	1,030,256	9.2220	3,472,722,000	2011-06-30
3514	2011-07-12	319,224,702	-4,319,908	9.1923	3,472,722,000	2011-06-30
3515	2011-07-11	323,544,610	5,168,714	9.3167	3,472,722,000	2011-06-30
3516	2011-07-08	318,375,896	-6,991,233	9.1679	3,472,722,000	2011-06-30
3517	2011-07-07	325,367,129	3,806,311	9.3692	3,472,722,000	2011-06-30
3518	2011-07-06	321,560,818	2,552,662	9.2596	3,472,722,000	2011-06-30
3519	2011-07-05	319,008,156	2,125,529	9.1861	3,472,722,000	2011-06-30
3520	2011-07-04	316,882,627	-5,052,375	9.1249	3,472,722,000	2011-06-30
3521	2011-06-30	321,935,002	-487,506	9.2704	3,472,722,000	2011-06-30
3522	2011-06-29	322,422,508	-1,942,651	9.2844	3,472,722,000	2011-05-31
3523	2011-06-28	324,365,159	2,821,469	9.3404	3,472,722,000	2011-05-31
3524	2011-06-27	321,543,690	-62,026	9.2591	3,472,722,000	2011-05-31
3525	2011-06-24	321,605,716	3,767,089	9.2609	3,472,722,000	2011-05-31
3526	2011-06-23	317,838,627	-2,403,459	9.1524	3,472,722,000	2011-05-31
3527	2011-06-22	320,242,086	1,617,284	9.2216	3,472,722,000	2011-05-31
3528	2011-06-21	318,624,802	407,806	9.1751	3,472,722,000	2011-05-31
3529	2011-06-20	318,216,996	-723,354	9.1633	3,472,722,000	2011-05-31
3530	2011-06-17	318,940,350	2,022,299	9.1842	3,472,722,000	2011-05-31
3531	2011-06-16	316,918,051	-4,078,803	9.1259	3,472,722,000	2011-05-31
3532	2011-06-15	320,996,854	5,679,363	9.2434	3,472,722,000	2011-05-31
3533	2011-06-14	315,317,491	-4,973,409	9.0798	3,472,722,000	2011-05-31
3534	2011-06-13	320,290,900	5,394,852	9.2231	3,472,722,000	2011-05-31
3535	2011-06-10	314,896,048	2,913,691	9.0677	3,472,722,000	2011-05-31
3536	2011-06-09	311,982,357	129,852	8.9838	3,472,722,000	2011-05-31
3537	2011-06-08	311,852,505	1,488,220	8.9801	3,472,722,000	2011-05-31
3538	2011-06-07	310,364,285	-30,520,710	8.9372	3,472,722,000	2011-05-31
3539	2011-06-03	340,884,995	14,232,356	9.8161	3,472,722,000	2011-05-31
3540	2011-06-02	326,652,639	5,239,013	9.4062	3,472,722,000	2011-05-31
3541	2011-06-01	321,413,626	-1,574,094	9.2554	3,472,722,000	2011-05-31
3542	2011-05-31	322,987,720	-1,335,010	9.3007	3,472,722,000	2011-05-31
3543	2011-05-30	324,322,730	1,422,432	9.3392	3,472,722,000	2011-04-30
3544	2011-05-27	322,900,298	-3,503,693	9.2982	3,472,722,000	2011-04-30
3545	2011-05-26	326,403,991	-136,262	9.3991	3,472,722,000	2011-04-30
3546	2011-05-25	326,540,253	-1,946,158	9.4030	3,472,722,000	2011-04-30
3547	2011-05-24	328,486,411	-6,953,135	9.4590	3,472,722,000	2011-04-30
3548	2011-05-23	335,439,546	-2,749,087	9.6593	3,472,722,000	2011-04-30
3549	2011-05-20	338,188,633	6,639,127	9.7384	3,472,722,000	2011-04-30
3550	2011-05-19	331,549,506	3,630,101	9.5473	3,472,722,000	2011-04-30
3551	2011-05-18	327,919,405	-6,342,419	9.4427	3,472,722,000	2011-04-30
3552	2011-05-17	334,261,824	-19,116,261	9.6254	3,472,722,000	2011-04-30
3553	2011-05-16	353,378,085	-3,440,339	10.1758	3,472,722,000	2011-04-30
3554	2011-05-13	356,818,424	12,001,641	10.2749	3,472,722,000	2011-04-30
3555	2011-05-12	344,816,783	2,731,368	9.9293	3,472,722,000	2011-04-30
3556	2011-05-11	342,085,415	2,292,842	9.8506	3,472,722,000	2011-04-30
3557	2011-05-09	339,792,573	7,386,242	9.7846	3,472,722,000	2011-04-30
3558	2011-05-06	332,406,331	10,330,047	9.5719	3,472,722,000	2011-04-30
3559	2011-05-05	322,076,284	4,668,963	9.2745	3,472,722,000	2011-04-30
3560	2011-05-04	317,407,321	479,207	9.1400	3,472,722,000	2011-04-30
3561	2011-05-03	316,928,114	-2,208,954	9.1262	3,472,722,000	2011-04-30
3562	2011-04-29	319,137,068	5,546,126	9.1898	3,472,722,000	2011-03-31
3563	2011-04-28	313,590,942	-22,608,441	9.0301	3,472,722,000	2011-03-31
3564	2011-04-27	336,199,383	-7,289,008	9.6811	3,472,722,000	2011-03-31
3565	2011-04-26	343,488,391	7,677,803	9.8910	3,472,722,000	2011-03-31
3566	2011-04-21	335,810,588	-2,817,306	9.6700	3,472,722,000	2011-03-31
3567	2011-04-20	338,627,894	6,291,582	9.7511	3,472,722,000	2011-03-31
3568	2011-04-19	332,336,312	-7,113,754	9.5699	3,472,722,000	2011-03-31
3569	2011-04-18	339,450,066	-6,587,984	9.7748	3,472,722,000	2011-03-31
3570	2011-04-15	346,038,050	1,107,035	9.9645	3,472,722,000	2011-03-31
3571	2011-04-14	344,931,015	-2,541,278	9.9326	3,472,722,000	2011-03-31
3572	2011-04-13	347,472,293	-141,626	10.0058	3,472,722,000	2011-03-31
3573	2011-04-12	347,613,919	-10,072,902	10.0098	3,472,722,000	2011-03-31
3574	2011-04-11	357,686,821	31,223,721	10.2999	3,472,722,000	2011-03-31
3575	2011-04-08	326,463,100	12,446,705	9.4008	3,472,722,000	2011-03-31
3576	2011-04-07	314,016,395	5,951,556	9.0424	3,472,722,000	2011-03-31
3577	2011-04-06	308,064,839	-5,130,394	8.8710	3,472,722,000	2011-03-31
3578	2011-04-04	313,195,233	-2,120,757	9.0187	3,472,722,000	2011-03-31
3579	2011-04-01	315,315,990	-7,007,566	9.0798	3,472,722,000	2011-03-31
3580	2011-03-31	322,323,556	5,405,646	9.2816	3,472,722,000	2011-03-31
3581	2011-03-30	316,917,910	-6,369,893	9.1259	3,472,722,000	2011-02-28
3582	2011-03-29	323,287,803	-5,915,973	9.3093	3,472,722,000	2011-02-28
3583	2011-03-28	329,203,776	-7,291,143	9.4797	3,472,722,000	2011-02-28
3584	2011-03-25	336,494,919	-3,829,469	9.6897	3,472,722,000	2011-02-28
3585	2011-03-24	340,324,388	-5,166,773	9.7999	3,472,722,000	2011-02-28
3586	2011-03-23	345,491,161	2,975,424	9.9487	3,472,722,000	2011-02-28
3587	2011-03-22	342,515,737	-1,770,410	9.8630	3,472,722,000	2011-02-28
3588	2011-03-21	344,286,147	3,870,059	9.9140	3,472,722,000	2011-02-28
3589	2011-03-18	340,416,088	2,385,481	9.8026	3,472,722,000	2011-02-28
3590	2011-03-17	338,030,607	-1,479,107	9.7339	3,472,722,000	2011-02-28
3591	2011-03-16	339,509,714	-783,946	9.7765	3,472,722,000	2011-02-28
3592	2011-03-15	340,293,660	-1,239,873	9.7990	3,472,722,000	2011-02-28
3593	2011-03-14	341,533,533	-5,361,799	9.8348	3,472,722,000	2011-02-28
3594	2011-03-11	346,895,332	3,315,044	9.9891	3,472,722,000	2011-02-28
3595	2011-03-10	343,580,288	-269,341	9.8937	3,472,722,000	2011-02-28
3596	2011-03-09	343,849,629	-1,152,686	9.9014	3,472,722,000	2011-02-28
3597	2011-03-08	345,002,315	-1,292,820	9.9346	3,472,722,000	2011-02-28
3598	2011-03-07	346,295,135	2,707,935	9.9719	3,472,722,000	2011-02-28
3599	2011-03-04	343,587,200	-2,706,225	9.8939	3,472,722,000	2011-02-28
3600	2011-03-03	346,293,425	-5,437,394	9.9718	3,472,722,000	2011-02-28
3601	2011-03-02	351,730,819	7,511,309	10.1284	3,472,722,000	2011-02-28
3602	2011-03-01	344,219,510	267,707	9.9121	3,472,722,000	2011-02-28
3603	2011-02-28	343,951,803	10,947,295	9.9044	3,472,722,000	2011-02-28
3604	2011-02-25	333,004,508	6,012,074	9.5891	3,472,722,000	2011-01-31
3605	2011-02-24	326,992,434	-2,630,502	9.4160	3,472,722,000	2011-01-31
3606	2011-02-23	329,622,936	-2,596,219	9.4918	3,472,722,000	2011-01-31
3607	2011-02-22	332,219,155	9,378,481	9.5665	3,472,722,000	2011-01-31
3608	2011-02-21	322,840,674	-1,337,504	9.2965	3,472,722,000	2011-01-31
3609	2011-02-18	324,178,178	52,570	9.3350	3,472,722,000	2011-01-31
3610	2011-02-17	324,125,608	-635,545	9.3335	3,472,722,000	2011-01-31
3611	2011-02-16	324,761,153	1,608,575	9.3518	3,472,722,000	2011-01-31
3612	2011-02-15	323,152,578	4,416,128	9.3055	3,472,722,000	2011-01-31
3613	2011-02-14	318,736,450	-1,796,679	9.1783	3,472,722,000	2011-01-31
3614	2011-02-11	320,533,129	-2,728,427	9.2300	3,472,722,000	2011-01-31
3615	2011-02-10	323,261,556	-3,356,056	9.3086	3,472,722,000	2011-01-31
3616	2011-02-09	326,617,612	-1,280,151	9.4052	3,472,722,000	2011-01-31
3617	2011-02-08	327,897,763	-2,878,962	9.4421	3,472,722,000	2011-01-31
3618	2011-02-07	330,776,725	-917,148	9.5250	3,472,722,000	2011-01-31
3619	2011-02-02	331,693,873	0	9.5514	3,472,722,000	2011-01-31
3620	2011-02-01	331,693,873	-4,848,802	9.5514	3,472,722,000	2011-01-31
3621	2011-01-31	336,542,675	-1,594,002	9.6910	3,472,722,000	2011-01-31
3622	2011-01-28	338,136,677	3,384,122	9.7369	3,472,722,000	2010-12-31
3623	2011-01-27	334,752,555	2,573,687	9.6395	3,472,722,000	2010-12-31
3624	2011-01-26	332,178,868	-1,340,319	9.5654	3,472,722,000	2010-12-31
3625	2011-01-25	333,519,187	-10,693,260	9.6040	3,472,722,000	2010-12-31
3626	2011-01-24	344,212,447	16,389,777	9.9119	3,472,722,000	2010-12-31
3627	2011-01-21	327,822,670	-3,572,325	9.4399	3,472,722,000	2010-12-31
3628	2011-01-20	331,394,995	-3,231,320	9.5428	3,472,722,000	2010-12-31
3629	2011-01-19	334,626,315	-264,754	9.6359	3,472,722,000	2010-12-31
3630	2011-01-18	334,891,069	-5,485,881	9.6435	3,472,722,000	2010-12-31
3631	2011-01-17	340,376,950	-1,001,182	9.8014	3,472,722,000	2010-12-31
3632	2011-01-14	341,378,132	-2,452,798	9.8303	3,472,722,000	2010-12-31
3633	2011-01-13	343,830,930	6,701,327	9.9009	3,472,722,000	2010-12-31
3634	2011-01-12	337,129,603	1,220,325	9.7079	3,472,722,000	2010-12-31
3635	2011-01-11	335,909,278	8,976,291	9.6728	3,472,722,000	2010-12-31
3636	2011-01-10	326,932,987	-9,488,940	9.4143	3,472,722,000	2010-12-31
3637	2011-01-07	336,421,927	12,569,956	9.6876	3,472,722,000	2010-12-31
3638	2011-01-06	323,851,971	-2,156,674	9.3256	3,472,722,000	2010-12-31
3639	2011-01-05	326,008,645	-93,952	9.3877	3,472,722,000	2010-12-31
3640	2011-01-04	326,102,597	-3,990,914	9.3904	3,472,722,000	2010-12-31
3641	2011-01-03	330,093,511	8,004,536	9.5053	3,472,722,000	2010-12-31
3642	2010-12-31	322,088,975	0	9.2748	3,472,722,000	2010-12-31
3643	2010-12-30	322,088,975	-3,500,525	9.2748	3,472,722,000	2010-11-30
3644	2010-12-29	325,589,500	-523,073	9.3756	3,472,722,000	2010-11-30
3645	2010-12-28	326,112,573	-2,411,034	9.3907	3,472,722,000	2010-11-30
3646	2010-12-24	328,523,607	0	9.4601	3,472,722,000	2010-11-30
3647	2010-12-23	328,523,607	-3,742,446	9.4601	3,472,722,000	2010-11-30
3648	2010-12-22	332,266,053	-344,387	9.5679	3,472,722,000	2010-11-30
3649	2010-12-21	332,610,440	1,004,765	9.5778	3,472,722,000	2010-11-30
3650	2010-12-20	331,605,675	1,003,856	9.5489	3,472,722,000	2010-11-30
3651	2010-12-17	330,601,819	-2,598,887	9.5200	3,472,722,000	2010-11-30
3652	2010-12-16	333,200,706	-805,974	9.5948	3,472,722,000	2010-11-30
3653	2010-12-15	334,006,680	-3,261,444	9.6180	3,472,722,000	2010-11-30
3654	2010-12-14	337,268,124	1,793,367	9.7119	3,472,722,000	2010-11-30
3655	2010-12-13	335,474,757	-2,999,596	9.6603	3,472,722,000	2010-11-30
3656	2010-12-10	338,474,353	2,087,063	9.7467	3,472,722,000	2010-11-30
3657	2010-12-09	336,387,290	1,365,108	9.6866	3,472,722,000	2010-11-30
3658	2010-12-08	335,022,182	-3,036,046	9.6473	3,472,722,000	2010-11-30
3659	2010-12-07	338,058,228	-1,188,827	9.7347	3,472,722,000	2010-11-30
3660	2010-12-06	339,247,055	-72,823	9.7689	3,472,722,000	2010-11-30
3661	2010-12-03	339,319,878	1,365,117	9.7710	3,472,722,000	2010-11-30
3662	2010-12-02	337,954,761	8,453,576	9.7317	3,472,722,000	2010-11-30
3663	2010-12-01	329,501,185	1,887,648	9.4883	3,472,722,000	2010-11-30
3664	2010-11-30	327,613,537	-2,539,666	9.4339	3,472,722,000	2010-11-30
3665	2010-11-29	330,153,203	-4,516,364	9.5070	3,472,722,000	2010-10-31
3666	2010-11-26	334,669,567	-7,565,852	9.6371	3,472,722,000	2010-10-31
3667	2010-11-25	342,235,419	17,081,416	9.8550	3,472,722,000	2010-10-31
3668	2010-11-24	325,154,003	-5,176,769	9.3631	3,472,722,000	2010-10-31
3669	2010-11-23	330,330,772	-2,118,069	9.5122	3,472,722,000	2010-10-31
3670	2010-11-22	332,448,841	-81,534	9.5731	3,472,722,000	2010-10-31
3671	2010-11-19	332,530,375	-2,015,603	9.5755	3,472,722,000	2010-10-31
3672	2010-11-18	334,545,978	34,651	9.6335	3,472,722,000	2010-10-31
3673	2010-11-17	334,511,327	-4,128,000	9.6325	3,472,722,000	2010-10-31
3674	2010-11-16	338,639,327	-14,335,738	9.7514	3,472,722,000	2010-10-31
3675	2010-11-15	352,975,065	2,766,535	10.1642	3,472,722,000	2010-10-31
3676	2010-11-12	350,208,530	-8,659,420	10.0846	3,472,722,000	2010-10-31
3677	2010-11-11	358,867,950	5,545,286	10.3339	3,472,722,000	2010-10-31
3678	2010-11-10	353,322,664	1,659,493	10.1742	3,472,722,000	2010-10-31
3679	2010-11-09	351,663,171	-16,941,195	10.1264	3,472,722,000	2010-10-31
3680	2010-11-08	368,604,366	-3,276,525	10.6143	3,472,722,000	2010-10-31
3681	2010-11-05	371,880,891	-2,909,837	10.7086	3,472,722,000	2010-10-31
3682	2010-11-04	374,790,728	788,686	10.7924	3,472,722,000	2010-10-31
3683	2010-11-03	374,002,042	-7,728,128	10.7697	3,472,722,000	2010-10-31
3684	2010-11-02	381,730,170	-6,124,277	10.9922	3,472,722,000	2010-10-31
3685	2010-11-01	387,854,447	-4,871,725	11.1686	3,472,722,000	2010-10-31
3686	2010-10-29	392,726,172	-2,296,867	11.3089	3,472,722,000	2010-09-30
3687	2010-10-28	395,023,039	-6,019,897	11.3750	3,472,722,000	2010-09-30
3688	2010-10-27	401,042,936	-7,374,289	11.5484	3,472,722,000	2010-09-30
3689	2010-10-26	408,417,225	16,963,755	11.7607	3,472,722,000	2010-09-30
3690	2010-10-25	391,453,470	-2,337,900	11.2722	3,472,722,000	2010-09-30
3691	2010-10-22	393,791,370	-19,799,406	11.3396	3,472,722,000	2010-09-30
3692	2010-10-21	413,590,776	-719,117	11.9097	3,472,722,000	2010-09-30
3693	2010-10-20	414,309,893	-2,053,943	11.9304	3,472,722,000	2010-09-30
3694	2010-10-19	416,363,836	2,829,996	11.9896	3,472,722,000	2010-09-30
3695	2010-10-18	413,533,840	1,482,223	11.9081	3,472,722,000	2010-09-30
3696	2010-10-15	412,051,617	-4,292,995	11.8654	3,472,722,000	2010-09-30
3697	2010-10-14	416,344,612	-3,500,509	11.9890	3,472,722,000	2010-09-30
3698	2010-10-13	419,845,121	-2,325,792	12.0898	3,472,722,000	2010-09-30
3699	2010-10-12	422,170,913	-660,066	12.1568	3,472,722,000	2010-09-30
3700	2010-10-11	422,830,979	-2,289,451	12.1758	3,472,722,000	2010-09-30
3701	2010-10-08	425,120,430	-2,876,521	12.2417	3,472,722,000	2010-09-30
3702	2010-10-07	427,996,951	-14,306,515	12.3245	3,472,722,000	2010-09-30
3703	2010-10-06	442,303,466	2,669,464	12.7365	3,472,722,000	2010-09-30
3704	2010-10-05	439,634,002	12,107,260	12.6596	3,472,722,000	2010-09-30
3705	2010-10-04	427,526,742	3,498,180	12.3110	3,472,722,000	2010-09-30
3706	2010-09-30	424,028,562	-899,233	12.2103	3,472,722,000	2010-09-30
3707	2010-09-29	424,927,795	958,941	12.2362	3,472,722,000	2010-08-31
3708	2010-09-28	423,968,854	3,391,642	12.2085	3,472,722,000	2010-08-31
3709	2010-09-27	420,577,212	-854,853	12.1109	3,472,722,000	2010-08-31
3710	2010-09-24	421,432,065	-1,749,309	12.1355	3,472,722,000	2010-08-31
3711	2010-09-22	423,181,374	-3,728,569	12.1859	3,472,722,000	2010-08-31
3712	2010-09-21	426,909,943	-387,213	12.2932	3,472,722,000	2010-08-31
3713	2010-09-20	427,297,156	-3,321,150	12.3044	3,472,722,000	2010-08-31
3714	2010-09-17	430,618,306	-6,456,152	12.4000	3,472,722,000	2010-08-31
3715	2010-09-16	437,074,458	3,446,489	12.5859	3,472,722,000	2010-08-31
3716	2010-09-15	433,627,969	817,333	12.4867	3,472,722,000	2010-08-31
3717	2010-09-14	432,810,636	2,409,921	12.4632	3,472,722,000	2010-08-31
3718	2010-09-13	430,400,715	4,054,135	12.3938	3,472,722,000	2010-08-31
3719	2010-09-10	426,346,580	2,899,251	12.2770	3,472,722,000	2010-08-31
3720	2010-09-09	423,447,329	-7,408,114	12.1935	3,472,722,000	2010-08-31
3721	2010-09-08	430,855,443	-7,988,018	12.4069	3,472,722,000	2010-08-31
3722	2010-09-07	438,843,461	2,656,537	12.6369	3,472,722,000	2010-08-31
3723	2010-09-06	436,186,924	4,167,578	12.5604	3,472,722,000	2010-08-31
3724	2010-09-03	432,019,346	-507,828	12.4404	3,472,722,000	2010-08-31
3725	2010-09-02	432,527,174	-509,688	12.4550	3,472,722,000	2010-08-31
3726	2010-09-01	433,036,862	582,387	12.4697	3,472,722,000	2010-08-31
3727	2010-08-31	432,454,475	-4,670,664	12.4529	3,472,722,000	2010-08-31
3728	2010-08-30	437,125,139	-2,650,404	12.5874	3,472,722,000	2010-07-31
3729	2010-08-27	439,775,543	3,197,409	12.6637	3,472,722,000	2010-07-31
3730	2010-08-26	436,578,134	-1,874,479	12.5716	3,472,722,000	2010-07-31
3731	2010-08-25	438,452,613	-675,985	12.6256	3,472,722,000	2010-07-31
3732	2010-08-24	439,128,598	-1,275,044	12.6451	3,472,722,000	2010-07-31
3733	2010-08-23	440,403,642	-6,752,304	12.6818	3,472,722,000	2010-07-31
3734	2010-08-20	447,155,946	7,935,816	12.8762	3,472,722,000	2010-07-31
3735	2010-08-19	439,220,130	-693,933	12.6477	3,472,722,000	2010-07-31
3736	2010-08-18	439,914,063	4,694,434	12.6677	3,472,722,000	2010-07-31
3737	2010-08-17	435,219,629	-2,480,545	12.5325	3,472,722,000	2010-07-31
3738	2010-08-16	437,700,174	-6,588,656	12.6040	3,472,722,000	2010-07-31
3739	2010-08-13	444,288,830	-13,919,327	12.7937	3,472,722,000	2010-07-31
3740	2010-08-12	458,208,157	-3,093,803	13.1945	3,472,722,000	2010-07-31
3741	2010-08-11	461,301,960	-1,362,433	13.2836	3,472,722,000	2010-07-31
3742	2010-08-10	462,664,393	1,740,736	13.3228	3,472,722,000	2010-07-31
3743	2010-08-09	460,923,657	-3,201,317	13.2727	3,472,722,000	2010-07-31
3744	2010-08-06	464,124,974	2,942,885	13.3649	3,472,722,000	2010-07-31
3745	2010-08-05	461,182,089	-5,432,942	13.2801	3,472,722,000	2010-07-31
3746	2010-08-04	466,615,031	-182,283	13.4366	3,472,722,000	2010-07-31
3747	2010-08-03	466,797,314	-2,657,508	13.4418	3,472,722,000	2010-07-31
3748	2010-08-02	469,454,822	1,606,997	13.5184	3,472,722,000	2010-07-31
3749	2010-07-30	467,847,825	-6,659,313	13.4721	3,472,722,000	2010-06-30
3750	2010-07-29	474,507,138	1,238,602	13.6638	3,472,722,000	2010-06-30
3751	2010-07-28	473,268,536	-1,848,704	13.6282	3,472,722,000	2010-06-30
3752	2010-07-27	475,117,240	2,107,998	13.6814	3,472,722,000	2010-06-30
3753	2010-07-26	473,009,242	-3,318,022	13.6207	3,472,722,000	2010-06-30
3754	2010-07-23	476,327,264	-13,154,543	13.7163	3,472,722,000	2010-06-30
3755	2010-07-22	489,481,807	-774,317	14.0950	3,472,722,000	2010-06-30
3756	2010-07-21	490,256,124	-572,241	14.1173	3,472,722,000	2010-06-30
3757	2010-07-20	490,828,365	-226,251	14.1338	3,472,722,000	2010-06-30
3758	2010-07-19	491,054,616	1,809,230	14.1403	3,472,722,000	2010-06-30
3759	2010-07-16	489,245,386	-4,752,990	14.0882	3,472,722,000	2010-06-30
3760	2010-07-15	493,998,376	-3,504,483	14.2251	3,472,722,000	2010-06-30
3761	2010-07-14	497,502,859	-1,832,484	14.3260	3,472,722,000	2010-06-30
3762	2010-07-13	499,335,343	-4,133,570	14.3788	3,472,722,000	2010-06-30
3763	2010-07-12	503,468,913	848,431	14.4978	3,472,722,000	2010-06-30
3764	2010-07-09	502,620,482	2,386,207	14.4734	3,472,722,000	2010-06-30
3765	2010-07-08	500,234,275	467,109	14.4047	3,472,722,000	2010-06-30
3766	2010-07-07	499,767,166	3,193,132	14.3912	3,472,722,000	2010-06-30
3767	2010-07-06	496,574,034	-2,709,295	14.2993	3,472,722,000	2010-06-30
3768	2010-07-05	499,283,329	5,036,731	14.3773	3,472,722,000	2010-06-30
3769	2010-07-02	494,246,598	-2,731,915	14.2323	3,472,722,000	2010-06-30
3770	2010-06-30	496,978,513	-1,571,415	14.3109	3,472,722,000	2010-06-30
3771	2010-06-29	498,549,928	-2,073,283	14.0243	3,554,888,000	2010-05-31
3772	2010-06-28	500,623,211	-3,544,134	14.0827	3,554,888,000	2010-05-31
3773	2010-06-25	504,167,345	220,500	14.1824	3,554,888,000	2010-05-31
3774	2010-06-24	503,946,845	-6,839,782	14.1762	3,554,888,000	2010-05-31
3775	2010-06-23	510,786,627	-7,934,031	14.3686	3,554,888,000	2010-05-31
3776	2010-06-22	518,720,658	-5,224,489	14.5918	3,554,888,000	2010-05-31
3777	2010-06-21	523,945,147	-2,803,620	14.7387	3,554,888,000	2010-05-31
3778	2010-06-18	526,748,767	203,354	14.8176	3,554,888,000	2010-05-31
3779	2010-06-17	526,545,413	-7,625,919	14.8119	3,554,888,000	2010-05-31
3780	2010-06-15	534,171,332	-3,860,701	15.0264	3,554,888,000	2010-05-31
3781	2010-06-14	538,032,033	1,293,574	15.1350	3,554,888,000	2010-05-31
3782	2010-06-11	536,738,459	2,391,830	15.0986	3,554,888,000	2010-05-31
3783	2010-06-10	534,346,629	3,555,710	15.0313	3,554,888,000	2010-05-31
3784	2010-06-09	530,790,919	-31,181,784	14.9313	3,554,888,000	2010-05-31
3785	2010-06-08	561,972,703	-379,000	15.8085	3,554,888,000	2010-05-31
3786	2010-06-07	562,351,703	534,827	15.8191	3,554,888,000	2010-05-31
3787	2010-06-04	561,816,876	-1,002,373	15.8041	3,554,888,000	2010-05-31
3788	2010-06-03	562,819,249	7,256,006	15.8323	3,554,888,000	2010-05-31
3789	2010-06-02	555,563,243	-15,795,349	15.6282	3,554,888,000	2010-05-31
3790	2010-06-01	571,358,592	-8,369,452	16.0725	3,554,888,000	2010-05-31
3791	2010-05-31	579,728,044	-16,754,992	16.3079	3,554,888,000	2010-05-31
3792	2010-05-28	596,483,036	9,481,113	16.7792	3,554,888,000	2010-04-30
3793	2010-05-27	587,001,923	9,870,096	16.5125	3,554,888,000	2010-04-30
3794	2010-05-26	577,131,827	11,565,031	16.2349	3,554,888,000	2010-04-30
3795	2010-05-25	565,566,796	6,850,802	15.9096	3,554,888,000	2010-04-30
3796	2010-05-24	558,715,994	9,263,821	15.7168	3,554,888,000	2010-04-30
3797	2010-05-20	549,452,173	5,598,776	15.4562	3,554,888,000	2010-04-30
3798	2010-05-19	543,853,397	964,127	15.2987	3,554,888,000	2010-04-30
3799	2010-05-18	542,889,270	4,641,138	15.2716	3,554,888,000	2010-04-30
3800	2010-05-17	538,248,132	7,074,536	15.1411	3,554,888,000	2010-04-30
3801	2010-05-14	531,173,596	14,747,993	14.9421	3,554,888,000	2010-04-30
3802	2010-05-13	516,425,603	20,155,889	14.5272	3,554,888,000	2010-04-30
3803	2010-05-12	496,269,714	602,114	13.9602	3,554,888,000	2010-04-30
3804	2010-05-11	495,667,600	-47,911,597	13.9433	3,554,888,000	2010-04-30
3805	2010-05-10	543,579,197	4,306,081	15.2910	3,554,888,000	2010-04-30
3806	2010-05-07	539,273,116	13,659,066	15.1699	3,554,888,000	2010-04-30
3807	2010-05-06	525,614,050	5,824,060	14.7857	3,554,888,000	2010-04-30
3808	2010-05-05	519,789,990	2,766,983	14.6218	3,554,888,000	2010-04-30
3809	2010-05-04	517,023,007	485,687	14.5440	3,554,888,000	2010-04-30
3810	2010-05-03	516,537,320	2,141,783	14.5303	3,554,888,000	2010-04-30
3811	2010-04-30	514,395,537	2,889,543	14.4701	3,554,888,000	2010-04-30
3812	2010-04-29	511,505,994	-1,093,235	14.3888	3,554,888,000	2010-03-31
3813	2010-04-28	512,599,229	5,467,259	14.4196	3,554,888,000	2010-03-31
3814	2010-04-27	507,131,970	9,742,274	14.2658	3,554,888,000	2010-03-31
3815	2010-04-26	497,389,696	1,023,362	13.9917	3,554,888,000	2010-03-31
3816	2010-04-23	496,366,334	4,506,012	13.9629	3,554,888,000	2010-03-31
3817	2010-04-22	491,860,322	-14,864,191	13.8362	3,554,888,000	2010-03-31
3818	2010-04-21	506,724,513	32,310,330	14.2543	3,554,888,000	2010-03-31
3819	2010-04-20	474,414,183	11,969,866	13.3454	3,554,888,000	2010-03-31
3820	2010-04-19	462,444,317	5,305,807	13.0087	3,554,888,000	2010-03-31
3821	2010-04-16	457,138,510	901,988	12.8594	3,554,888,000	2010-03-31
3822	2010-04-15	456,236,522	-4,881,165	12.8341	3,554,888,000	2010-03-31
3823	2010-04-14	461,117,687	17,890,873	12.9714	3,554,888,000	2010-03-31
3824	2010-04-13	443,226,814	-5,759,086	12.4681	3,554,888,000	2010-03-31
3825	2010-04-12	448,985,900	-1,693,162	12.6301	3,554,888,000	2010-03-31
3826	2010-04-09	450,679,062	-4,522,061	12.6777	3,554,888,000	2010-03-31
3827	2010-04-08	455,201,123	-10,994,246	12.8049	3,554,888,000	2010-03-31
3828	2010-04-07	466,195,369	4,075,557	13.1142	3,554,888,000	2010-03-31
3829	2010-04-01	462,119,812	319,623	12.9996	3,554,888,000	2010-03-31
3830	2010-03-31	461,800,189	-282,421	12.9906	3,554,888,000	2010-03-31
3831	2010-03-30	462,082,610	-360,657	12.8845	3,586,348,000	2010-02-28
3832	2010-03-29	462,443,267	1,762,768	12.8945	3,586,348,000	2010-02-28
3833	2010-03-26	460,680,499	2,246,232	12.8454	3,586,348,000	2010-02-28
3834	2010-03-25	458,434,267	420,397	12.7828	3,586,348,000	2010-02-28
3835	2010-03-24	458,013,870	450,453	12.7710	3,586,348,000	2010-02-28
3836	2010-03-23	457,563,417	-5,971,646	12.7585	3,586,348,000	2010-02-28
3837	2010-03-22	463,535,063	1,486,933	12.9250	3,586,348,000	2010-02-28
3838	2010-03-19	462,048,130	-6,078,797	12.8835	3,586,348,000	2010-02-28
3839	2010-03-18	468,126,927	16,236,032	13.0530	3,586,348,000	2010-02-28
3840	2010-03-17	451,890,895	33,100	12.6003	3,586,348,000	2010-02-28
3841	2010-03-16	451,857,795	4,528,214	12.5994	3,586,348,000	2010-02-28
3842	2010-03-15	447,329,581	857,300	12.4731	3,586,348,000	2010-02-28
3843	2010-03-12	446,472,281	-809,066	12.4492	3,586,348,000	2010-02-28
3844	2010-03-11	447,281,347	2,273,893	12.4718	3,586,348,000	2010-02-28
3845	2010-03-10	445,007,454	-22,969,474	12.4084	3,586,348,000	2010-02-28
3846	2010-03-09	467,976,928	743,698	13.0488	3,586,348,000	2010-02-28
3847	2010-03-08	467,233,230	-7,211,099	13.0281	3,586,348,000	2010-02-28
3848	2010-03-05	474,444,329	-9,421,357	13.2292	3,586,348,000	2010-02-28
3849	2010-03-04	483,865,686	-2,173,360	13.4919	3,586,348,000	2010-02-28
3850	2010-03-03	486,039,046	-7,646,459	13.5525	3,586,348,000	2010-02-28
3851	2010-03-02	493,685,505	1,867,813	13.7657	3,586,348,000	2010-02-28
3852	2010-03-01	491,817,692	6,159,368	13.7136	3,586,348,000	2010-02-28
3853	2010-02-26	485,658,324	3,119,824	13.5419	3,586,348,000	2010-01-31
3854	2010-02-25	482,538,500	2,689,755	13.4549	3,586,348,000	2010-01-31
3855	2010-02-24	479,848,745	846,885	13.3799	3,586,348,000	2010-01-31
3856	2010-02-23	479,001,860	1,500,386	13.3563	3,586,348,000	2010-01-31
3857	2010-02-22	477,501,474	93,395	13.3144	3,586,348,000	2010-01-31
3858	2010-02-19	477,408,079	-5,973,495	13.3118	3,586,348,000	2010-01-31
3859	2010-02-18	483,381,574	-3,032,178	13.4784	3,586,348,000	2010-01-31
3860	2010-02-17	486,413,752	2,300,282	13.5629	3,586,348,000	2010-01-31
3861	2010-02-12	484,113,470	9,107,091	13.4988	3,586,348,000	2010-01-31
3862	2010-02-11	475,006,379	2,160,125	13.2448	3,586,348,000	2010-01-31
3863	2010-02-10	472,846,254	-5,446,209	13.1846	3,586,348,000	2010-01-31
3864	2010-02-09	478,292,463	1,354,637	13.3365	3,586,348,000	2010-01-31
3865	2010-02-08	476,937,826	-1,093,466	13.2987	3,586,348,000	2010-01-31
3866	2010-02-05	478,031,292	-292,327	13.3292	3,586,348,000	2010-01-31
3867	2010-02-04	478,323,619	-7,297,702	13.3373	3,586,348,000	2010-01-31
3868	2010-02-03	485,621,321	3,548,128	13.5408	3,586,348,000	2010-01-31
3869	2010-02-02	482,073,193	-3,878,375	13.4419	3,586,348,000	2010-01-31
3870	2010-02-01	485,951,568	7,046,493	13.5500	3,586,348,000	2010-01-31
3871	2010-01-29	478,905,075	3,944,198	13.3536	3,586,348,000	2009-12-31
3872	2010-01-28	474,960,877	20,458,648	13.2436	3,586,348,000	2009-12-31
3873	2010-01-27	454,502,229	9,238,148	12.6731	3,586,348,000	2009-12-31
3874	2010-01-26	445,264,081	-236,941	12.4155	3,586,348,000	2009-12-31
3875	2010-01-25	445,501,022	-211,631	12.4221	3,586,348,000	2009-12-31
3876	2010-01-22	445,712,653	-3,794,209	12.4280	3,586,348,000	2009-12-31
3877	2010-01-21	449,506,862	-2,279,894	12.5338	3,586,348,000	2009-12-31
3878	2010-01-20	451,786,756	-876,413	12.5974	3,586,348,000	2009-12-31
3879	2010-01-19	452,663,169	8,720,640	12.6218	3,586,348,000	2009-12-31
3880	2010-01-18	443,942,529	1,709,390	12.3787	3,586,348,000	2009-12-31
3881	2010-01-15	442,233,139	12,585,000	12.3310	3,586,348,000	2009-12-31
3882	2010-01-14	429,648,139	790,671	11.9801	3,586,348,000	2009-12-31
3883	2010-01-13	428,857,468	-5,512,272	11.9581	3,586,348,000	2009-12-31
3884	2010-01-12	434,369,740	3,958,837	12.1118	3,586,348,000	2009-12-31
3885	2010-01-11	430,410,903	1,536,619	12.0014	3,586,348,000	2009-12-31
3886	2010-01-08	428,874,284	11,976,661	11.9585	3,586,348,000	2009-12-31
3887	2010-01-07	416,897,623	4,458,216	11.6246	3,586,348,000	2009-12-31
3888	2010-01-06	412,439,407	2,218,915	11.5003	3,586,348,000	2009-12-31
3889	2010-01-05	410,220,492	1,836,509	11.4384	3,586,348,000	2009-12-31
3890	2010-01-04	408,383,983	-1,274,027	11.3872	3,586,348,000	2009-12-31
3891	2009-12-31	409,658,010	0	11.4227	3,586,348,000	2009-12-31
3892	2009-12-30	409,658,010	372,665	11.4227	3,586,348,000	2009-11-30
3893	2009-12-29	409,285,345	2,960,680	11.4123	3,586,348,000	2009-11-30
3894	2009-12-28	406,324,665	-7,353,191	11.3298	3,586,348,000	2009-11-30
3895	2009-12-24	413,677,856	0	11.5348	3,586,348,000	2009-11-30
3896	2009-12-23	413,677,856	1,717,931	11.5348	3,586,348,000	2009-11-30
3897	2009-12-22	411,959,925	8,122,553	11.4869	3,586,348,000	2009-11-30
3898	2009-12-21	403,837,372	1,991,161	11.2604	3,586,348,000	2009-11-30
3899	2009-12-18	401,846,211	283,950	11.2049	3,586,348,000	2009-11-30
3900	2009-12-17	401,562,261	3,803,266	11.1970	3,586,348,000	2009-11-30
3901	2009-12-16	397,758,995	-4,795,092	11.0909	3,586,348,000	2009-11-30
3902	2009-12-15	402,554,087	10,608,461	11.2246	3,586,348,000	2009-11-30
3903	2009-12-14	391,945,626	-4,663,428	10.9288	3,586,348,000	2009-11-30
3904	2009-12-11	396,609,054	1,410,849	11.0589	3,586,348,000	2009-11-30
3905	2009-12-10	395,198,205	-3,923,839	11.0195	3,586,348,000	2009-11-30
3906	2009-12-09	399,122,044	-424,734	11.1289	3,586,348,000	2009-11-30
3907	2009-12-08	399,546,778	-1,301,512	11.1408	3,586,348,000	2009-11-30
3908	2009-12-07	400,848,290	-5,594,333	11.1771	3,586,348,000	2009-11-30
3909	2009-12-04	406,442,623	-2,540,662	11.3331	3,586,348,000	2009-11-30
3910	2009-12-03	408,983,285	-1,200,870	11.4039	3,586,348,000	2009-11-30
3911	2009-12-02	410,184,155	1,700,414	11.4374	3,586,348,000	2009-11-30
3912	2009-12-01	408,483,741	1,882,198	11.3900	3,586,348,000	2009-11-30
3913	2009-11-30	406,601,543	372,995	11.3375	3,586,348,000	2009-11-30
3914	2009-11-27	406,228,548	-1,956,604	11.3271	3,586,348,000	2009-10-31
3915	2009-11-26	408,185,152	1,101,695	11.3816	3,586,348,000	2009-10-31
3916	2009-11-25	407,083,457	949,684	11.3509	3,586,348,000	2009-10-31
3917	2009-11-24	406,133,773	-730,933	11.3244	3,586,348,000	2009-10-31
3918	2009-11-23	406,864,706	476,561	11.3448	3,586,348,000	2009-10-31
3919	2009-11-20	406,388,145	-999,911	11.3315	3,586,348,000	2009-10-31
3920	2009-11-19	407,388,056	-3,303,163	11.3594	3,586,348,000	2009-10-31
3921	2009-11-18	410,691,219	-572,929	11.4515	3,586,348,000	2009-10-31
3922	2009-11-17	411,264,148	-1,709,959	11.4675	3,586,348,000	2009-10-31
3923	2009-11-16	412,974,107	4,621,044	11.5152	3,586,348,000	2009-10-31
3924	2009-11-13	408,353,063	322,953	11.3863	3,586,348,000	2009-10-31
3925	2009-11-12	408,030,110	-1,430,621	11.3773	3,586,348,000	2009-10-31
3926	2009-11-11	409,460,731	4,723,595	11.4172	3,586,348,000	2009-10-31
3927	2009-11-10	404,737,136	-2,607,626	11.2855	3,586,348,000	2009-10-31
3928	2009-11-09	407,344,762	-6,525,428	11.3582	3,586,348,000	2009-10-31
3929	2009-11-06	413,870,190	2,734,498	11.5402	3,586,348,000	2009-10-31
3930	2009-11-05	411,135,692	-2,686,405	11.4639	3,586,348,000	2009-10-31
3931	2009-11-04	413,822,097	-779,442	11.5388	3,586,348,000	2009-10-31
3932	2009-11-03	414,601,539	-6,950,948	11.5605	3,586,348,000	2009-10-31
3933	2009-11-02	421,552,487	341,563	11.7544	3,586,348,000	2009-10-31
3934	2009-10-30	421,210,924	8,072,862	11.7448	3,586,348,000	2009-09-30
3935	2009-10-29	413,138,062	-888,234	11.5197	3,586,348,000	2009-09-30
3936	2009-10-28	414,026,296	-2,017,000	11.5445	3,586,348,000	2009-09-30
3937	2009-10-27	416,043,296	-8,319,061	11.6008	3,586,348,000	2009-09-30
3938	2009-10-23	424,362,357	-8,389,313	11.8327	3,586,348,000	2009-09-30
3939	2009-10-22	432,751,670	982,569	12.0666	3,586,348,000	2009-09-30
3940	2009-10-21	431,769,101	6,922,065	12.0392	3,586,348,000	2009-09-30
3941	2009-10-20	424,847,036	2,721,456	11.8462	3,586,348,000	2009-09-30
3942	2009-10-19	422,125,580	-446,231	11.7703	3,586,348,000	2009-09-30
3943	2009-10-16	422,571,811	-2,932,214	11.7828	3,586,348,000	2009-09-30
3944	2009-10-15	425,504,025	-435,397	11.8645	3,586,348,000	2009-09-30
3945	2009-10-14	425,939,422	-194,513	11.8767	3,586,348,000	2009-09-30
3946	2009-10-13	426,133,935	-881,862	11.8821	3,586,348,000	2009-09-30
3947	2009-10-12	427,015,797	-11,227,280	11.9067	3,586,348,000	2009-09-30
3948	2009-10-09	438,243,077	-2,636,758	12.2198	3,586,348,000	2009-09-30
3949	2009-10-08	440,879,835	-1,751,517	12.2933	3,586,348,000	2009-09-30
3950	2009-10-07	442,631,352	-1,371,239	12.3421	3,586,348,000	2009-09-30
3951	2009-10-06	444,002,591	-12,936,823	12.3804	3,586,348,000	2009-09-30
3952	2009-10-05	456,939,414	-8,488,266	12.7411	3,586,348,000	2009-09-30
3953	2009-10-02	465,427,680	-1,405,514	12.9778	3,586,348,000	2009-09-30
3954	2009-09-30	466,833,194	-1,231,589	13.0170	3,586,348,000	2009-09-30
3955	2009-09-29	468,064,783	-4,121,979	13.0150	3,596,348,000	2009-08-31
3956	2009-09-28	472,186,762	-23,493,814	13.1296	3,596,348,000	2009-08-31
3957	2009-09-25	495,680,576	-978,460	13.7829	3,596,348,000	2009-08-31
3958	2009-09-24	496,659,036	1,924,261	13.8101	3,596,348,000	2009-08-31
3959	2009-09-23	494,734,775	5,633,521	13.7566	3,596,348,000	2009-08-31
3960	2009-09-22	489,101,254	-3,626,447	13.5999	3,596,348,000	2009-08-31
3961	2009-09-21	492,727,701	5,809,574	13.7008	3,596,348,000	2009-08-31
3962	2009-09-18	486,918,127	1,612,507	13.5392	3,596,348,000	2009-08-31
3963	2009-09-17	485,305,620	21,254,926	13.4944	3,596,348,000	2009-08-31
3964	2009-09-16	464,050,694	7,842,535	12.9034	3,596,348,000	2009-08-31
3965	2009-09-15	456,208,159	-6,362,685	12.6853	3,596,348,000	2009-08-31
3966	2009-09-14	462,570,844	16,822,229	12.8622	3,596,348,000	2009-08-31
3967	2009-09-11	445,748,615	-6,787,295	12.3945	3,596,348,000	2009-08-31
3968	2009-09-10	452,535,910	10,325,003	12.5832	3,596,348,000	2009-08-31
3969	2009-09-09	442,210,907	-3,691,221	12.2961	3,596,348,000	2009-08-31
3970	2009-09-08	445,902,128	673,633	12.3987	3,596,348,000	2009-08-31
3971	2009-09-07	445,228,495	-1,882,189	12.3800	3,596,348,000	2009-08-31
3972	2009-09-04	447,110,684	-5,634,772	12.4324	3,596,348,000	2009-08-31
3973	2009-09-03	452,745,456	3,728,515	12.5890	3,596,348,000	2009-08-31
3974	2009-09-02	449,016,941	-7,073,447	12.4854	3,596,348,000	2009-08-31
3975	2009-09-01	456,090,388	-6,004,721	12.6820	3,596,348,000	2009-08-31
3976	2009-08-31	462,095,109	5,861,970	12.8490	3,596,348,000	2009-08-31
3977	2009-08-28	456,233,139	92,536	12.6860	3,596,348,000	2009-07-31
3978	2009-08-27	456,140,603	-3,657,091	12.6834	3,596,348,000	2009-07-31
3979	2009-08-26	459,797,694	-6,882,379	12.7851	3,596,348,000	2009-07-31
3980	2009-08-25	466,680,073	-701,748	12.9765	3,596,348,000	2009-07-31
3981	2009-08-24	467,381,821	-2,726,137	12.9960	3,596,348,000	2009-07-31
3982	2009-08-21	470,107,958	3,134,260	13.0718	3,596,348,000	2009-07-31
3983	2009-08-20	466,973,698	-18,494,675	12.9847	3,596,348,000	2009-07-31
3984	2009-08-19	485,468,373	13,322,011	13.4989	3,596,348,000	2009-07-31
3985	2009-08-18	472,146,362	855,563	13.1285	3,596,348,000	2009-07-31
3986	2009-08-17	471,290,799	2,757,684	13.1047	3,596,348,000	2009-07-31
3987	2009-08-14	468,533,115	-5,133,659	13.0280	3,596,348,000	2009-07-31
3988	2009-08-13	473,666,774	3,180,938	13.1708	3,596,348,000	2009-07-31
3989	2009-08-12	470,485,836	88,568	13.0823	3,596,348,000	2009-07-31
3990	2009-08-11	470,397,268	-3,929,231	13.0799	3,596,348,000	2009-07-31
3991	2009-08-10	474,326,499	-6,435,842	13.1891	3,596,348,000	2009-07-31
3992	2009-08-07	480,762,341	5,170,473	13.3681	3,596,348,000	2009-07-31
3993	2009-08-06	475,591,868	4,002,081	13.2243	3,596,348,000	2009-07-31
3994	2009-08-05	471,589,787	7,508,897	13.1130	3,596,348,000	2009-07-31
3995	2009-08-04	464,080,890	-3,311,634	12.9042	3,596,348,000	2009-07-31
3996	2009-08-03	467,392,524	-5,561,431	12.9963	3,596,348,000	2009-07-31
3997	2009-07-31	472,953,955	-16,862,910	13.1510	3,596,348,000	2009-07-31
3998	2009-07-30	489,816,865	6,203,172	13.6198	3,596,348,000	2009-06-30
3999	2009-07-29	483,613,693	209,640	13.4474	3,596,348,000	2009-06-30
4000	2009-07-28	483,404,053	71,676	13.4415	3,596,348,000	2009-06-30
4001	2009-07-27	483,332,377	5,983,900	13.4395	3,596,348,000	2009-06-30
4002	2009-07-24	477,348,477	5,444,758	13.2731	3,596,348,000	2009-06-30
4003	2009-07-23	471,903,719	-12,356,185	13.1217	3,596,348,000	2009-06-30
4004	2009-07-22	484,259,904	7,213,709	13.4653	3,596,348,000	2009-06-30
4005	2009-07-21	477,046,195	1,760,775	13.2647	3,596,348,000	2009-06-30
4006	2009-07-20	475,285,420	1,884,549	13.2158	3,596,348,000	2009-06-30
4007	2009-07-17	473,400,871	-5,626,510	13.1634	3,596,348,000	2009-06-30
4008	2009-07-16	479,027,381	-1,924,900	13.3198	3,596,348,000	2009-06-30
4009	2009-07-15	480,952,281	10,814,604	13.3734	3,596,348,000	2009-06-30
4010	2009-07-14	470,137,677	-10,815,917	13.0726	3,596,348,000	2009-06-30
4011	2009-07-13	480,953,594	5,265,800	13.3734	3,596,348,000	2009-06-30
4012	2009-07-10	475,687,794	17,392,662	13.2270	3,596,348,000	2009-06-30
4013	2009-07-09	458,295,132	4,299,670	12.7433	3,596,348,000	2009-06-30
4014	2009-07-08	453,995,462	3,291,446	12.6238	3,596,348,000	2009-06-30
4015	2009-07-07	450,704,016	5,223,675	12.5323	3,596,348,000	2009-06-30
4016	2009-07-06	445,480,341	2,921,041	12.3870	3,596,348,000	2009-06-30
4017	2009-07-03	442,559,300	1,505,236	12.3058	3,596,348,000	2009-06-30
4018	2009-07-02	441,054,064	2,105,491	12.2639	3,596,348,000	2009-06-30
4019	2009-06-30	438,948,573	4,159,300	12.2054	3,596,348,000	2009-06-30
4020	2009-06-29	434,789,273	2,960,384	12.0897	3,596,348,000	2009-05-31
4021	2009-06-26	431,828,889	-5,716,614	12.0074	3,596,348,000	2009-05-31
4022	2009-06-25	437,545,503	3,837,133	12.1664	3,596,348,000	2009-05-31
4023	2009-06-24	433,708,370	-2,732,761	12.0597	3,596,348,000	2009-05-31
4024	2009-06-23	436,441,131	3,047,477	12.1357	3,596,348,000	2009-05-31
4025	2009-06-22	433,393,654	8,114,195	12.0509	3,596,348,000	2009-05-31
4026	2009-06-19	425,279,459	-9,373,792	11.8253	3,596,348,000	2009-05-31
4027	2009-06-18	434,653,251	15,329,597	12.0860	3,596,348,000	2009-05-31
4028	2009-06-17	419,323,654	-11,152,347	11.6597	3,596,348,000	2009-05-31
4029	2009-06-16	430,476,001	-4,998,278	11.9698	3,596,348,000	2009-05-31
4030	2009-06-15	435,474,279	1,402,810	12.1088	3,596,348,000	2009-05-31
4031	2009-06-12	434,071,469	13,739,424	12.0698	3,596,348,000	2009-05-31
4032	2009-06-11	420,332,045	-3,947,028	11.6877	3,596,348,000	2009-05-31
4033	2009-06-10	424,279,073	2,293,853	11.7975	3,596,348,000	2009-05-31
4034	2009-06-09	421,985,220	-4,048,189	11.7337	3,596,348,000	2009-05-31
4035	2009-06-08	426,033,409	-161,850	11.8463	3,596,348,000	2009-05-31
4036	2009-06-05	426,195,259	-14,025,195	11.8508	3,596,348,000	2009-05-31
4037	2009-06-04	440,220,454	25,526,521	12.2408	3,596,348,000	2009-05-31
4038	2009-06-03	414,693,933	21,449,137	11.5310	3,596,348,000	2009-05-31
4039	2009-06-02	393,244,796	4,115,711	10.9346	3,596,348,000	2009-05-31
4040	2009-06-01	389,129,085	-1,554,720	10.8201	3,596,348,000	2009-05-31
4041	2009-05-29	390,683,805	-19,430,723	10.8441	3,602,716,000	2009-04-30
4042	2009-05-27	410,114,528	1,134,485	11.3835	3,602,716,000	2009-04-30
4043	2009-05-26	408,980,043	-1,341,028	11.3520	3,602,716,000	2009-04-30
4044	2009-05-25	410,321,071	-2,382,678	11.3892	3,602,716,000	2009-04-30
4045	2009-05-22	412,703,749	24,921,138	11.4554	3,602,716,000	2009-04-30
4046	2009-05-21	387,782,611	6,592,848	10.7636	3,602,716,000	2009-04-30
4047	2009-05-20	381,189,763	-7,441,901	10.5806	3,602,716,000	2009-04-30
4048	2009-05-19	388,631,664	5,260,364	10.7872	3,602,716,000	2009-04-30
4049	2009-05-18	383,371,300	-6,513,155	10.6412	3,602,716,000	2009-04-30
4050	2009-05-15	389,884,455	-9,200,000	10.8220	3,602,716,000	2009-04-30
4051	2009-05-14	399,084,455	8,981,855	11.0773	3,602,716,000	2009-04-30
4052	2009-05-13	390,102,600	-6,991,593	10.8280	3,602,716,000	2009-04-30
4053	2009-05-12	397,094,193	-9,171,911	11.0221	3,602,716,000	2009-04-30
4054	2009-05-11	406,266,104	1,080,943	11.2767	3,602,716,000	2009-04-30
4055	2009-05-08	405,185,161	3,163,952	11.2467	3,602,716,000	2009-04-30
4056	2009-05-07	402,021,209	-4,846,000	11.1588	3,602,716,000	2009-04-30
4057	2009-05-06	406,867,209	9,335,210	11.2933	3,602,716,000	2009-04-30
4058	2009-05-05	397,531,999	7,414,557	11.0342	3,602,716,000	2009-04-30
4059	2009-05-04	390,117,442	-6,615,577	10.8284	3,602,716,000	2009-04-30
4060	2009-04-30	396,733,019	-5,956,000	11.0121	3,602,716,000	2009-04-30
4061	2009-04-29	402,689,019	-4,862,900	11.1774	3,602,716,000	2009-04-17
4062	2009-04-28	407,551,919	-23,332,583	11.3124	3,602,716,000	2009-04-17
4063	2009-04-27	430,884,502	5,229,807	11.9600	3,602,716,000	2009-04-17
4064	2009-04-24	425,654,695	-4,731,856	11.8148	3,602,716,000	2009-04-17
4065	2009-04-23	430,386,551	5,498,493	11.9462	3,602,716,000	2009-04-17
4066	2009-04-22	424,888,058	-7,088,371	11.7935	3,602,716,000	2009-04-17
4067	2009-04-21	431,976,429	3,150,800	11.9903	3,602,716,000	2009-04-17
4068	2009-04-20	428,825,629	-18,855,188	11.9028	3,602,716,000	2009-04-17
4069	2009-04-17	447,680,817	9,125,991	12.4262	3,602,716,000	2009-04-17
4070	2009-04-16	438,554,826	7,695,719	12.1598	3,606,582,000	2009-03-31
4071	2009-04-15	430,859,107	3,360,649	11.9465	3,606,582,000	2009-03-31
4072	2009-04-14	427,498,458	2,523,956	11.8533	3,606,582,000	2009-03-31
4073	2009-04-09	424,974,502	-96,078	11.7833	3,606,582,000	2009-03-31
4074	2009-04-08	425,070,580	-436,478	11.7860	3,606,582,000	2009-03-31
4075	2009-04-07	425,507,058	-9,248,264	11.7981	3,606,582,000	2009-03-31
4076	2009-04-06	434,755,322	-8,401,017	12.0545	3,606,582,000	2009-03-31
4077	2009-04-03	443,156,339	4,019,570	12.2874	3,606,582,000	2009-03-31
4078	2009-04-02	439,136,769	-37,262,304	12.1760	3,606,582,000	2009-03-31
4079	2009-04-01	476,399,073	-2,812,750	13.2092	3,606,582,000	2009-03-31
4080	2009-03-31	479,211,823	33,027,222	13.2871	3,606,582,000	2009-03-31
4081	2009-03-30	446,184,601	1,946,078	12.1268	3,679,332,000	2009-02-28
4082	2009-03-27	444,238,523	-2,796,794	12.0739	3,679,332,000	2009-02-28
4083	2009-03-26	447,035,317	8,911,994	12.1499	3,679,332,000	2009-02-28
4084	2009-03-25	438,123,323	12,437,438	11.9077	3,679,332,000	2009-02-28
4085	2009-03-24	425,685,885	-5,710,998	11.5697	3,679,332,000	2009-02-28
4086	2009-03-23	431,396,883	3,869,757	11.7249	3,679,332,000	2009-02-28
4087	2009-03-20	427,527,126	-1,538,039	11.6197	3,679,332,000	2009-02-28
4088	2009-03-19	429,065,165	-182,564	11.6615	3,679,332,000	2009-02-28
4089	2009-03-18	429,247,729	7,024,620	11.6665	3,679,332,000	2009-02-28
4090	2009-03-17	422,223,109	-2,146,183	11.4755	3,679,332,000	2009-02-28
4091	2009-03-16	424,369,292	-5,894,768	11.5339	3,679,332,000	2009-02-28
4092	2009-03-13	430,264,060	-1,891,000	11.6941	3,679,332,000	2009-02-28
4093	2009-03-12	432,155,060	-3,576,000	11.7455	3,679,332,000	2009-02-28
4094	2009-03-11	435,731,060	-7,188,729	11.8427	3,679,332,000	2009-02-28
4095	2009-03-10	442,919,789	-3,739,460	12.0380	3,679,332,000	2009-02-28
4096	2009-03-09	446,659,249	-69,277,323	12.1397	3,679,332,000	2009-02-28
4097	2009-03-06	515,936,572	-21,600,820	14.0226	3,679,332,000	2009-02-28
4098	2009-03-05	537,537,392	17,614,000	14.6096	3,679,332,000	2009-02-28
4099	2009-03-04	519,923,392	1,212,653	14.1309	3,679,332,000	2009-02-28
4100	2009-03-03	518,710,739	24,401,071	14.0980	3,679,332,000	2009-02-28
4101	2009-03-02	494,309,668	-2,274,679	13.4348	3,679,332,000	2009-02-28
4102	2009-02-27	496,584,347	-3,742,849	13.4966	3,679,332,000	2009-02-20
4103	2009-02-26	500,327,196	-16,272,000	13.5983	3,679,332,000	2009-02-20
4104	2009-02-25	516,599,196	5,150,370	14.0406	3,679,332,000	2009-02-20
4105	2009-02-24	511,448,826	2,974,800	13.9006	3,679,332,000	2009-02-20
4106	2009-02-23	508,474,026	7,115,000	13.8197	3,679,332,000	2009-02-20
4107	2009-02-20	501,359,026	146,000	13.6264	3,679,332,000	2009-02-20
4108	2009-02-19	501,213,026	31,607,000	13.5836	3,689,832,000	2009-01-31
4109	2009-02-18	469,606,026	-3,859,645	12.7270	3,689,832,000	2009-01-31
4110	2009-02-17	473,465,671	-2,149,063	12.8316	3,689,832,000	2009-01-31
4111	2009-02-16	475,614,734	525,342	12.8899	3,689,832,000	2009-01-31
4112	2009-02-13	475,089,392	52,720,635	12.8756	3,689,832,000	2009-01-31
4113	2009-02-12	422,368,757	7,675,171	11.4468	3,689,832,000	2009-01-31
4114	2009-02-11	414,693,586	3,233,256	11.2388	3,689,832,000	2009-01-31
4115	2009-02-10	411,460,330	-1,018,420	11.1512	3,689,832,000	2009-01-31
4116	2009-02-09	412,478,750	-14,199,747	11.1788	3,689,832,000	2009-01-31
4117	2009-02-06	426,678,497	538,447	11.5636	3,689,832,000	2009-01-31
4118	2009-02-05	426,140,050	-1,329,020	11.5490	3,689,832,000	2009-01-31
4119	2009-02-04	427,469,070	-4,320,347	11.5851	3,689,832,000	2009-01-31
4120	2009-02-03	431,789,417	-14,830,267	11.7021	3,689,832,000	2009-01-31
4121	2009-02-02	446,619,684	-8,903,733	12.1041	3,689,832,000	2009-01-31
4122	2009-01-30	455,523,417	748,006	12.3454	3,689,832,000	2008-12-31
4123	2009-01-29	454,775,411	46,889,380	12.3251	3,689,832,000	2008-12-31
4124	2009-01-23	407,886,031	-9,315,345	11.0543	3,689,832,000	2008-12-31
4125	2009-01-22	417,201,376	-9,402,440	11.3068	3,689,832,000	2008-12-31
4126	2009-01-21	426,603,816	38,347,843	11.5616	3,689,832,000	2008-12-31
4127	2009-01-20	388,255,973	-21,895,549	10.5223	3,689,832,000	2008-12-31
4128	2009-01-19	410,151,522	4,242,200	11.1157	3,689,832,000	2008-12-31
4129	2009-01-16	405,909,322	6,069,778	11.0008	3,689,832,000	2008-12-31
4130	2009-01-15	399,839,544	-6,732,696	10.8363	3,689,832,000	2008-12-31
4131	2009-01-14	406,572,240	5,976,662	11.0187	3,689,832,000	2008-12-31
4132	2009-01-13	400,595,578	2,286,367	10.8567	3,689,832,000	2008-12-31
4133	2009-01-12	398,309,211	1,426,800	10.7948	3,689,832,000	2008-12-31
4134	2009-01-09	396,882,411	-21,469,374	10.7561	3,689,832,000	2008-12-31
4135	2009-01-08	418,351,785	4,156,141	11.3380	3,689,832,000	2008-12-31
4136	2009-01-07	414,195,644	5,457,175	11.2253	3,689,832,000	2008-12-31
4137	2009-01-06	408,738,469	7,253,642	11.0774	3,689,832,000	2008-12-31
4138	2009-01-05	401,484,827	-27,909,048	10.8808	3,689,832,000	2008-12-31
4139	2009-01-02	429,393,875	-1,563,000	11.6372	3,689,832,000	2008-12-31
4140	2008-12-30	430,956,875	17,829,000	11.5986	3,715,584,000	2008-11-30
4141	2008-12-29	413,127,875	-8,788,540	11.1188	3,715,584,000	2008-11-30
4142	2008-12-23	421,916,415	-12,555,288	11.3553	3,715,584,000	2008-11-30
4143	2008-12-22	434,471,703	-2,220,644	11.6932	3,715,584,000	2008-11-30
4144	2008-12-19	436,692,347	-8,617,880	11.7530	3,715,584,000	2008-11-30
4145	2008-12-18	445,310,227	2,537,322	11.9849	3,715,584,000	2008-11-30
4146	2008-12-17	442,772,905	4,083,149	11.9166	3,715,584,000	2008-11-30
4147	2008-12-16	438,689,756	10,784,888	11.8068	3,715,584,000	2008-11-30
4148	2008-12-15	427,904,868	-15,018,000	11.5165	3,715,584,000	2008-11-30
4149	2008-12-12	442,922,868	10,560,000	11.9207	3,715,584,000	2008-11-30
4150	2008-12-11	432,362,868	4,265,615	11.6365	3,715,584,000	2008-11-30
4151	2008-12-10	428,097,253	-37,509,000	11.5217	3,715,584,000	2008-11-30
4152	2008-12-09	465,606,253	-1,779,180	12.5312	3,715,584,000	2008-11-30
4153	2008-12-08	467,385,433	-7,042,177	12.5791	3,715,584,000	2008-11-30
4154	2008-12-05	474,427,610	-2,906,031	12.7686	3,715,584,000	2008-11-30
4155	2008-12-04	477,333,641	-10,201,212	12.8468	3,715,584,000	2008-11-30
4156	2008-12-03	487,534,853	1,100,717	13.1214	3,715,584,000	2008-11-30
4157	2008-12-02	486,434,136	-10,377,213	13.0917	3,715,584,000	2008-11-30
4158	2008-12-01	496,811,349	4,824,000	13.3710	3,715,584,000	2008-11-30
4159	2008-11-28	491,987,349	-1,840,248	13.1879	3,730,610,000	2008-10-31
4160	2008-11-27	493,827,597	-2,027,169	13.2372	3,730,610,000	2008-10-31
4161	2008-11-26	495,854,766	-173,000	13.2915	3,730,610,000	2008-10-31
4162	2008-11-25	496,027,766	-1,314,000	13.2962	3,730,610,000	2008-10-31
4163	2008-11-24	497,341,766	-5,078,403	13.3314	3,730,610,000	2008-10-31
4164	2008-11-21	502,420,169	-23,662,000	13.4675	3,730,610,000	2008-10-31
4165	2008-11-20	526,082,169	44,317,792	14.1018	3,730,610,000	2008-10-31
4166	2008-11-19	481,764,377	17,981,977	12.9138	3,730,610,000	2008-10-31
4167	2008-11-18	463,782,400	17,714,000	12.4318	3,730,610,000	2008-10-31
4168	2008-11-17	446,068,400	132,000	11.9570	3,730,610,000	2008-10-31
4169	2008-11-14	445,936,400	-15,722,399	11.9534	3,730,610,000	2008-10-31
4170	2008-11-13	461,658,799	-77,000	12.3749	3,730,610,000	2008-10-31
4171	2008-11-12	461,735,799	-4,700,924	12.3770	3,730,610,000	2008-10-31
4172	2008-11-11	466,436,723	-19,010,922	12.5030	3,730,610,000	2008-10-31
4173	2008-11-10	485,447,645	-20,491,000	13.0126	3,730,610,000	2008-10-31
4174	2008-11-07	505,938,645	-8,364,188	13.5618	3,730,610,000	2008-10-31
4175	2008-11-06	514,302,833	3,569,901	13.7860	3,730,610,000	2008-10-31
4176	2008-11-05	510,732,932	-23,260,600	13.6903	3,730,610,000	2008-10-31
4177	2008-11-04	533,993,532	2,458,822	14.3138	3,730,610,000	2008-10-31
4178	2008-11-03	531,534,710	-3,746,000	14.2479	3,730,610,000	2008-10-31
4179	2008-10-31	535,280,710	1,735,445	14.3483	3,730,610,000	2008-10-31
4180	2008-10-30	533,545,265	-8,869,231	14.2444	3,745,660,000	2008-09-30
4181	2008-10-29	542,414,496	10,377,162	14.4811	3,745,660,000	2008-09-30
4182	2008-10-28	532,037,334	28,222,332	14.2041	3,745,660,000	2008-09-30
4183	2008-10-27	503,815,002	4,808,221	13.4506	3,745,660,000	2008-09-30
4184	2008-10-24	499,006,781	-4,373,968	13.3223	3,745,660,000	2008-09-30
4185	2008-10-23	503,380,749	-7,191,485	13.4390	3,745,660,000	2008-09-30
4186	2008-10-22	510,572,234	-50,898	13.6310	3,745,660,000	2008-09-30
4187	2008-10-21	510,623,132	-33,214,268	13.6324	3,745,660,000	2008-09-30
4188	2008-10-20	543,837,400	9,275,215	14.5191	3,745,660,000	2008-09-30
4189	2008-10-17	534,562,185	2,038,001	14.2715	3,745,660,000	2008-09-30
4190	2008-10-16	532,524,184	66,374,104	14.2171	3,745,660,000	2008-09-30
4191	2008-10-15	466,150,080	-50,520,700	12.4451	3,745,660,000	2008-09-30
4192	2008-10-14	516,670,780	1,963,000	13.7939	3,745,660,000	2008-09-30
4193	2008-10-13	514,707,780	83,826,966	13.7414	3,745,660,000	2008-09-30
4194	2008-10-10	430,880,814	-45,791,087	11.5035	3,745,660,000	2008-09-30
4195	2008-10-09	476,671,901	-1,898,879	12.7260	3,745,660,000	2008-09-30
4196	2008-10-08	478,570,780	-341,334	12.7767	3,745,660,000	2008-09-30
4197	2008-10-06	478,912,114	11,474,634	12.7858	3,745,660,000	2008-09-30
4198	2008-10-03	467,437,480	-6,106,002	12.4794	3,745,660,000	2008-09-30
4199	2008-10-02	473,543,482	-10,519,995	12.6425	3,745,660,000	2008-09-30
4200	2008-09-30	484,063,477	-8,135,873	12.9233	3,745,660,000	2008-09-30
4201	2008-09-29	492,199,350	-67,456,005	13.1405	3,745,660,000	2008-08-31
4202	2008-09-26	559,655,355	13,101,481	14.9414	3,745,660,000	2008-08-31
4203	2008-09-25	546,553,874	-7,839,838	14.5917	3,745,660,000	2008-08-31
4204	2008-09-24	554,393,712	-16,423,500	14.8010	3,745,660,000	2008-08-31
4205	2008-09-23	570,817,212	-12,946,122	15.2394	3,745,660,000	2008-08-31
4206	2008-09-22	583,763,334	16,340,845	15.5851	3,745,660,000	2008-08-31
4207	2008-09-19	567,422,489	-17,529,831	15.1488	3,745,660,000	2008-08-31
4208	2008-09-18	584,952,320	115,000	15.6168	3,745,660,000	2008-08-31
4209	2008-09-17	584,837,320	-16,110,084	15.6137	3,745,660,000	2008-08-31
4210	2008-09-16	600,947,404	38,255,921	16.0438	3,745,660,000	2008-08-31
4211	2008-09-12	562,691,483	-1,706,458	15.0225	3,745,660,000	2008-08-31
4212	2008-09-11	564,397,941	5,890,971	15.0681	3,745,660,000	2008-08-31
4213	2008-09-10	558,506,970	-5,280,948	14.9108	3,745,660,000	2008-08-31
4214	2008-09-09	563,787,918	34,380,000	15.0518	3,745,660,000	2008-08-31
4215	2008-09-08	529,407,918	8,784,550	14.1339	3,745,660,000	2008-08-31
4216	2008-09-05	520,623,368	16,519,385	13.8994	3,745,660,000	2008-08-31
4217	2008-09-04	504,103,983	11,890,000	13.4583	3,745,660,000	2008-08-31
4218	2008-09-03	492,213,983	4,621,400	13.1409	3,745,660,000	2008-08-31
4219	2008-09-02	487,592,583	-33,905,868	13.0175	3,745,660,000	2008-08-31
4220	2008-09-01	521,498,451	7,936,000	13.9227	3,745,660,000	2008-08-31
4221	2008-08-29	513,562,451	769,280	13.7109	3,745,660,000	2008-07-31
4222	2008-08-28	512,793,171	296,000	13.6903	3,745,660,000	2008-07-31
4223	2008-08-27	512,497,171	-16,358,772	13.6824	3,745,660,000	2008-07-31
4224	2008-08-26	528,855,943	17,280,200	14.1192	3,745,660,000	2008-07-31
4225	2008-08-25	511,575,743	9,603,900	13.6578	3,745,660,000	2008-07-31
4226	2008-08-21	501,971,843	5,988,500	13.4014	3,745,660,000	2008-07-31
4227	2008-08-20	495,983,343	18,167,743	13.2415	3,745,660,000	2008-07-31
4228	2008-08-19	477,815,600	1,591,773	12.7565	3,745,660,000	2008-07-31
4229	2008-08-18	476,223,827	12,624,100	12.7140	3,745,660,000	2008-07-31
4230	2008-08-15	463,599,727	-12,780,388	12.3770	3,745,660,000	2008-07-31
4231	2008-08-14	476,380,115	30,118,101	12.7182	3,745,660,000	2008-07-31
4232	2008-08-13	446,262,014	994,538	11.9141	3,745,660,000	2008-07-31
4233	2008-08-12	445,267,476	-7,943,262	11.8876	3,745,660,000	2008-07-31
4234	2008-08-11	453,210,738	2,380,841	12.0996	3,745,660,000	2008-07-31
4235	2008-08-08	450,829,897	-7,786,230	12.0361	3,745,660,000	2008-07-31
4236	2008-08-07	458,616,127	-896,000	12.2439	3,745,660,000	2008-07-31
4237	2008-08-05	459,512,127	-4,838,850	12.2679	3,745,660,000	2008-07-31
4238	2008-08-04	464,350,977	-4,974,100	12.3970	3,745,660,000	2008-07-31
4239	2008-08-01	469,325,077	2,581,000	12.5298	3,745,660,000	2008-07-31
4240	2008-07-31	466,744,077	-283,969	12.4609	3,745,660,000	2008-07-31
4241	2008-07-30	467,028,046	-2,580,880	12.4685	3,745,660,000	2008-06-30
4242	2008-07-29	469,608,926	5,557,628	12.5374	3,745,660,000	2008-06-30
4243	2008-07-28	464,051,298	-13,244,959	12.3890	3,745,660,000	2008-06-30
4244	2008-07-25	477,296,257	-5,530,730	12.7426	3,745,660,000	2008-06-30
4245	2008-07-24	482,826,987	-3,703,600	12.8903	3,745,660,000	2008-06-30
4246	2008-07-23	486,530,587	-691,567	12.9892	3,745,660,000	2008-06-30
4247	2008-07-22	487,222,154	-11,341,600	13.0076	3,745,660,000	2008-06-30
4248	2008-07-21	498,563,754	10,216,919	13.3104	3,745,660,000	2008-06-30
4249	2008-07-18	488,346,835	-23,980,738	13.0377	3,745,660,000	2008-06-30
4250	2008-07-17	512,327,573	-4,015,295	13.6779	3,745,660,000	2008-06-30
4251	2008-07-16	516,342,868	6,664,087	13.7851	3,745,660,000	2008-06-30
4252	2008-07-15	509,678,781	31,189,623	13.6072	3,745,660,000	2008-06-30
4253	2008-07-14	478,489,158	8,159,679	12.7745	3,745,660,000	2008-06-30
4254	2008-07-11	470,329,479	-33,077,399	12.5567	3,745,660,000	2008-06-30
4255	2008-07-10	503,406,878	-3,507,729	13.4397	3,745,660,000	2008-06-30
4256	2008-07-09	506,914,607	13,002,198	13.5334	3,745,660,000	2008-06-30
4257	2008-07-08	493,912,409	-16,586,600	13.1863	3,745,660,000	2008-06-30
4258	2008-07-07	510,499,009	5,879,278	13.6291	3,745,660,000	2008-06-30
4259	2008-07-04	504,619,731	19,234,476	13.4721	3,745,660,000	2008-06-30
4260	2008-07-03	485,385,255	5,014,408	12.9586	3,745,660,000	2008-06-30
4261	2008-07-02	480,370,847	13,245,819	12.8247	3,745,660,000	2008-06-30
4262	2008-06-30	467,125,028	9,057,997	12.4711	3,745,660,000	2008-06-30
4263	2008-06-27	458,067,031	6,200,995	12.2293	3,745,660,000	2008-05-31
4264	2008-06-26	451,866,036	1,620,189	12.0637	3,745,660,000	2008-05-31
4265	2008-06-25	450,245,847	-3,165,797	12.0205	3,745,660,000	2008-05-31
4266	2008-06-24	453,411,644	3,629,589	12.1050	3,745,660,000	2008-05-31
4267	2008-06-23	449,782,055	-4,464,392	12.0081	3,745,660,000	2008-05-31
4268	2008-06-20	454,246,447	-1,445,800	12.1273	3,745,660,000	2008-05-31
4269	2008-06-19	455,692,247	7,201,100	12.1659	3,745,660,000	2008-05-31
4270	2008-06-18	448,491,147	3,503,000	11.9736	3,745,660,000	2008-05-31
4271	2008-06-17	444,988,147	-5,026,245	11.8801	3,745,660,000	2008-05-31
4272	2008-06-16	450,014,392	7,247,207	12.0143	3,745,660,000	2008-05-31
4273	2008-06-13	442,767,185	4,431,454	11.8208	3,745,660,000	2008-05-31
4274	2008-06-12	438,335,731	-7,124,700	11.7025	3,745,660,000	2008-05-31
4275	2008-06-11	445,460,431	1,069,278	11.8927	3,745,660,000	2008-05-31
4276	2008-06-10	444,391,153	-4,140,000	11.8642	3,745,660,000	2008-05-31
4277	2008-06-06	448,531,153	-1,138,300	11.9747	3,745,660,000	2008-05-31
4278	2008-06-05	449,669,453	-19,424,802	12.0051	3,745,660,000	2008-05-31
4279	2008-06-04	469,094,255	-6,704,000	12.5237	3,745,660,000	2008-05-31
4280	2008-06-03	475,798,255	10,174,194	12.7027	3,745,660,000	2008-05-31
4281	2008-06-02	465,624,061	-12,329,300	12.4310	3,745,660,000	2008-05-31
4282	2008-05-30	477,953,361	-2,722,000	12.7602	3,745,660,000	2008-04-30
4283	2008-05-29	480,675,361	75,969,673	12.8329	3,745,660,000	2008-04-30
4284	2008-05-28	404,705,688	-5,886,083	10.8047	3,745,660,000	2008-04-30
4285	2008-05-27	410,591,771	-7,709,809	10.9618	3,745,660,000	2008-04-30
4286	2008-05-26	418,301,580	-3,054,179	11.1676	3,745,660,000	2008-04-30
4287	2008-05-23	421,355,759	22,404,265	11.2492	3,745,660,000	2008-04-30
4288	2008-05-22	398,951,494	996,713	10.6510	3,745,660,000	2008-04-30
4289	2008-05-21	397,954,781	3,326,896	10.6244	3,745,660,000	2008-04-30
4290	2008-05-20	394,627,885	8,831,900	10.5356	3,745,660,000	2008-04-30
4291	2008-05-19	385,795,985	7,594,075	10.2998	3,745,660,000	2008-04-30
4292	2008-05-16	378,201,910	-3,501,257	10.0971	3,745,660,000	2008-04-30
4293	2008-05-15	381,703,167	-10,759,884	10.1905	3,745,660,000	2008-04-30
4294	2008-05-14	392,463,051	-10,785,113	10.4778	3,745,660,000	2008-04-30
4295	2008-05-13	403,248,164	-5,714,712	10.7657	3,745,660,000	2008-04-30
4296	2008-05-09	408,962,876	3,405,969	10.9183	3,745,660,000	2008-04-30
4297	2008-05-08	405,556,907	10,064,270	10.8274	3,745,660,000	2008-04-30
4298	2008-05-07	395,492,637	14,823,000	10.5587	3,745,660,000	2008-04-30
4299	2008-05-06	380,669,637	-19,069,548	10.1630	3,745,660,000	2008-04-30
4300	2008-05-05	399,739,185	-6,673,902	10.6721	3,745,660,000	2008-04-30
4301	2008-05-02	406,413,087	-2,464,598	10.8502	3,745,660,000	2008-04-30
4302	2008-04-30	408,877,685	5,913,694	10.9160	3,745,660,000	2008-04-30
4303	2008-04-29	402,963,991	-4,904,484	10.7582	3,745,660,000	2008-03-31
4304	2008-04-28	407,868,475	-27,545,768	10.8891	3,745,660,000	2008-03-31
4305	2008-04-25	435,414,243	-943,248	11.6245	3,745,660,000	2008-03-31
4306	2008-04-24	436,357,491	-22,919,991	11.6497	3,745,660,000	2008-03-31
4307	2008-04-23	459,277,482	-9,703,021	12.2616	3,745,660,000	2008-03-31
4308	2008-04-22	468,980,503	12,108,000	12.5206	3,745,660,000	2008-03-31
4309	2008-04-21	456,872,503	-10,481,360	12.1974	3,745,660,000	2008-03-31
4310	2008-04-18	467,353,863	2,174,191	12.4772	3,745,660,000	2008-03-31
4311	2008-04-17	465,179,672	7,488,008	12.4192	3,745,660,000	2008-03-31
4312	2008-04-16	457,691,664	676,600	12.2193	3,745,660,000	2008-03-31
4313	2008-04-15	457,015,064	2,587,800	12.2012	3,745,660,000	2008-03-31
4314	2008-04-14	454,427,264	-14,523,884	12.1321	3,745,660,000	2008-03-31
4315	2008-04-11	468,951,148	-9,860,485	12.5199	3,745,660,000	2008-03-31
4316	2008-04-10	478,811,633	-1,632,507	12.7831	3,745,660,000	2008-03-31
4317	2008-04-09	480,444,140	-1,278,877	12.8267	3,745,660,000	2008-03-31
4318	2008-04-08	481,723,017	-25,413,000	12.8608	3,745,660,000	2008-03-31
4319	2008-04-07	507,136,017	5,723,971	13.5393	3,745,660,000	2008-03-31
4320	2008-04-03	501,412,046	240,100	13.3865	3,745,660,000	2008-03-31
4321	2008-04-02	501,171,946	-10,054,000	13.3801	3,745,660,000	2008-03-31
4322	2008-04-01	511,225,946	65,523	13.6485	3,745,660,000	2008-03-31
4323	2008-03-31	511,160,423	125,400	13.6467	3,745,660,000	2008-03-31
4324	2008-03-28	511,035,023	-2,444,950	13.6434	3,745,660,000	2008-02-29
4325	2008-03-27	513,479,973	27,233,539	13.7087	3,745,660,000	2008-02-29
4326	2008-03-26	486,246,434	-2,283,044	12.9816	3,745,660,000	2008-02-29
4327	2008-03-25	488,529,478	15,225,440	13.0425	3,745,660,000	2008-02-29
4328	2008-03-20	473,304,038	84,565	12.6361	3,745,660,000	2008-02-29
4329	2008-03-19	473,219,473	1,265,829	12.6338	3,745,660,000	2008-02-29
4330	2008-03-18	471,953,644	-1,475,336	12.6000	3,745,660,000	2008-02-29
4331	2008-03-17	473,428,980	-84,363	12.6394	3,745,660,000	2008-02-29
4332	2008-03-14	473,513,343	20,256,942	12.6417	3,745,660,000	2008-02-29
4333	2008-03-13	453,256,401	-20,306,600	12.1008	3,745,660,000	2008-02-29
4334	2008-03-12	473,563,001	18,063,077	12.6430	3,745,660,000	2008-02-29
4335	2008-03-11	455,499,924	13,307,100	12.1607	3,745,660,000	2008-02-29
4336	2008-03-10	442,192,824	-6,097,000	11.8055	3,745,660,000	2008-02-29
4337	2008-03-07	448,289,824	16,139,949	11.9682	3,745,660,000	2008-02-29
4338	2008-03-06	432,149,875	-9,002,508	11.5373	3,745,660,000	2008-02-29
4339	2008-03-05	441,152,383	-4,362,991	11.7777	3,745,660,000	2008-02-29
4340	2008-03-04	445,515,374	-502,300	11.8942	3,745,660,000	2008-02-29
4341	2008-03-03	446,017,674	-590,000	11.9076	3,745,660,000	2008-02-29
4342	2008-02-29	446,607,674	2,251,051	11.9233	3,745,660,000	2008-02-29
4343	2008-02-28	444,356,623	-23,491,991	11.8632	3,745,660,000	2008-01-31
4344	2008-02-27	467,848,614	-2,303,874	12.4904	3,745,660,000	2008-01-31
4345	2008-02-26	470,152,488	10,948,400	12.5519	3,745,660,000	2008-01-31
4346	2008-02-25	459,204,088	-30,076,000	12.2596	3,745,660,000	2008-01-31
4347	2008-02-22	489,280,088	-10,347,862	13.0626	3,745,660,000	2008-01-31
4348	2008-02-21	499,627,950	-6,582,000	13.3388	3,745,660,000	2008-01-31
4349	2008-02-20	506,209,950	28,713,529	13.5146	3,745,660,000	2008-01-31
4350	2008-02-19	477,496,421	9,213,380	12.7480	3,745,660,000	2008-01-31
4351	2008-02-18	468,283,041	87,997,690	12.5020	3,745,660,000	2008-01-31
4352	2008-02-15	380,285,351	-1,237,266	10.1527	3,745,660,000	2008-01-31
4353	2008-02-14	381,522,617	6,132,353	10.1857	3,745,660,000	2008-01-31
4354	2008-02-13	375,390,264	-13,646,927	10.0220	3,745,660,000	2008-01-31
4355	2008-02-12	389,037,191	-22,098,820	10.3863	3,745,660,000	2008-01-31
4356	2008-02-11	411,136,011	-9,660,250	10.9763	3,745,660,000	2008-01-31
4357	2008-02-06	420,796,261	0	11.2342	3,745,660,000	2008-01-31
4358	2008-02-05	420,796,261	45,619,597	11.2342	3,745,660,000	2008-01-31
4359	2008-02-04	375,176,664	16,173,500	10.0163	3,745,660,000	2008-01-31
4360	2008-02-01	359,003,164	14,482,150	9.5845	3,745,660,000	2008-01-31
4361	2008-01-31	344,521,014	-5,082,200	9.1979	3,745,660,000	2008-01-31
4362	2008-01-30	349,603,214	9,978,418	9.3336	3,745,660,000	2007-12-31
4363	2008-01-29	339,624,796	4,315,817	9.0672	3,745,660,000	2007-12-31
4364	2008-01-28	335,308,979	-3,449,172	8.9519	3,745,660,000	2007-12-31
4365	2008-01-25	338,758,151	5,154,518	9.0440	3,745,660,000	2007-12-31
4366	2008-01-24	333,603,633	851,396	8.9064	3,745,660,000	2007-12-31
4367	2008-01-23	332,752,237	-5,186,962	8.8837	3,745,660,000	2007-12-31
4368	2008-01-22	337,939,199	2,668,377	9.0222	3,745,660,000	2007-12-31
4369	2008-01-21	335,270,822	1,107,482	8.9509	3,745,660,000	2007-12-31
4370	2008-01-18	334,163,340	8,544,421	8.9213	3,745,660,000	2007-12-31
4371	2008-01-17	325,618,919	7,279,430	8.6932	3,745,660,000	2007-12-31
4372	2008-01-16	318,339,489	9,784,804	8.4989	3,745,660,000	2007-12-31
4373	2008-01-15	308,554,685	361,363	8.2377	3,745,660,000	2007-12-31
4374	2008-01-14	308,193,322	-212,226	8.2280	3,745,660,000	2007-12-31
4375	2008-01-11	308,405,548	4,881,284	8.2337	3,745,660,000	2007-12-31
4376	2008-01-10	303,524,264	-2,440,957	8.1034	3,745,660,000	2007-12-31
4377	2008-01-09	305,965,221	-17,490,984	8.1685	3,745,660,000	2007-12-31
4378	2008-01-08	323,456,205	9,144,653	8.6355	3,745,660,000	2007-12-31
4379	2008-01-07	314,311,552	175,500	8.3914	3,745,660,000	2007-12-31
4380	2008-01-04	314,136,052	895,685	8.3867	3,745,660,000	2007-12-31
4381	2008-01-03	313,240,367	18,609,200	8.3628	3,745,660,000	2007-12-31
4382	2008-01-02	294,631,167	-8,337,316	7.8659	3,745,660,000	2007-12-31
4383	2007-12-31	302,968,483	0	8.0885	3,745,660,000	2007-12-31
4384	2007-12-28	302,968,483	16,929,280	8.0885	3,745,660,000	2007-11-30
4385	2007-12-27	286,039,203	-18,449,653	7.6366	3,745,660,000	2007-11-30
4386	2007-12-24	304,488,856	0	8.1291	3,745,660,000	2007-11-30
4387	2007-12-21	304,488,856	1,203,152	8.1291	3,745,660,000	2007-11-30
4388	2007-12-20	303,285,704	-4,683,929	8.0970	3,745,660,000	2007-11-30
4389	2007-12-19	307,969,633	18,968,053	8.2220	3,745,660,000	2007-11-30
4390	2007-12-18	289,001,580	3,065,389	7.7156	3,745,660,000	2007-11-30
4391	2007-12-17	285,936,191	13,766,677	7.6338	3,745,660,000	2007-11-30
4392	2007-12-14	272,169,514	19,307,229	7.2663	3,745,660,000	2007-11-30
4393	2007-12-13	252,862,285	4,623,120	6.7508	3,745,660,000	2007-11-30
4394	2007-12-12	248,239,165	-314,270	6.6274	3,745,660,000	2007-11-30
4395	2007-12-11	248,553,435	716,445	6.6358	3,745,660,000	2007-11-30
4396	2007-12-10	247,836,990	19,940	6.6166	3,745,660,000	2007-11-30
4397	2007-12-07	247,817,050	-1,707,759	6.6161	3,745,660,000	2007-11-30
4398	2007-12-06	249,524,809	-3,480,147	6.6617	3,745,660,000	2007-11-30
4399	2007-12-05	253,004,956	-2,356,823	6.7546	3,745,660,000	2007-11-30
4400	2007-12-04	255,361,779	3,916,295	6.8175	3,745,660,000	2007-11-30
4401	2007-12-03	251,445,484	1,867,216	6.7130	3,745,660,000	2007-11-30
4402	2007-11-30	249,578,268	-6,679,527	6.6631	3,745,660,000	2007-11-30
4403	2007-11-29	256,257,795	4,674,205	6.8415	3,745,660,000	2007-10-31
4404	2007-11-28	251,583,590	-6,036,408	6.7167	3,745,660,000	2007-10-31
4405	2007-11-27	257,619,998	-951,600	6.8778	3,745,660,000	2007-10-31
4406	2007-11-26	258,571,598	-10,319,549	6.9032	3,745,660,000	2007-10-31
4407	2007-11-23	268,891,147	1,028,111	7.1787	3,745,660,000	2007-10-31
4408	2007-11-22	267,863,036	12,855,277	7.1513	3,745,660,000	2007-10-31
4409	2007-11-21	255,007,759	3,899,766	6.8081	3,745,660,000	2007-10-31
4410	2007-11-20	251,107,993	7,709,073	6.7040	3,745,660,000	2007-10-31
4411	2007-11-19	243,398,920	3,251,474	6.4982	3,745,660,000	2007-10-31
4412	2007-11-16	240,147,446	-3,568,485	6.4114	3,745,660,000	2007-10-31
4413	2007-11-15	243,715,931	-1,826,223	6.5066	3,745,660,000	2007-10-31
4414	2007-11-14	245,542,154	1,152,100	6.5554	3,745,660,000	2007-10-31
4415	2007-11-13	244,390,054	3,365,247	6.5246	3,745,660,000	2007-10-31
4416	2007-11-12	241,024,807	-3,822,901	6.4348	3,745,660,000	2007-10-31
4417	2007-11-09	244,847,708	-3,046,814	6.5368	3,745,660,000	2007-10-31
4418	2007-11-08	247,894,522	2,923,000	6.6182	3,745,660,000	2007-10-31
4419	2007-11-07	244,971,522	-1,929,250	6.5401	3,745,660,000	2007-10-31
4420	2007-11-06	246,900,772	3,081,009	6.5916	3,745,660,000	2007-10-31
4421	2007-11-05	243,819,763	-6,264,215	6.5094	3,745,660,000	2007-10-31
4422	2007-11-02	250,083,978	-9,568,826	6.6766	3,745,660,000	2007-10-31
4423	2007-11-01	259,652,804	-7,391,841	6.9321	3,745,660,000	2007-10-31
4424	2007-10-31	267,044,645	9,662,795	7.1294	3,745,660,000	2007-10-31
4425	2007-10-30	257,381,850	-3,456,650	6.8715	3,745,660,000	2007-09-30
4426	2007-10-29	260,838,500	669,690	6.9638	3,745,660,000	2007-09-30
4427	2007-10-26	260,168,810	-1,919,111	6.9459	3,745,660,000	2007-09-30
4428	2007-10-25	262,087,921	1,905,816	6.9971	3,745,660,000	2007-09-30
4429	2007-10-24	260,182,105	7,482,576	6.9462	3,745,660,000	2007-09-30
4430	2007-10-23	252,699,529	774,600	6.7465	3,745,660,000	2007-09-30
4431	2007-10-22	251,924,929	2,197,775	6.7258	3,745,660,000	2007-09-30
4432	2007-10-18	249,727,154	-5,771,113	6.6671	3,745,660,000	2007-09-30
4433	2007-10-17	255,498,267	-3,247,920	6.8212	3,745,660,000	2007-09-30
4434	2007-10-16	258,746,187	8,794,684	6.9079	3,745,660,000	2007-09-30
4435	2007-10-15	249,951,503	-39,158,094	6.6731	3,745,660,000	2007-09-30
4436	2007-10-12	289,109,597	-7,840,178	7.7185	3,745,660,000	2007-09-30
4437	2007-10-11	296,949,775	1,473,700	7.9278	3,745,660,000	2007-09-30
4438	2007-10-10	295,476,075	-3,184,725	7.8885	3,745,660,000	2007-09-30
4439	2007-10-09	298,660,800	656,533	7.9735	3,745,660,000	2007-09-30
4440	2007-10-08	298,004,267	46,562,306	7.9560	3,745,660,000	2007-09-30
4441	2007-10-05	251,441,961	-5,984,552	6.7129	3,745,660,000	2007-09-30
4442	2007-10-04	257,426,513	-778,837	6.8727	3,745,660,000	2007-09-30
4443	2007-10-03	258,205,350	2,700,575	6.8935	3,745,660,000	2007-09-30
4444	2007-10-02	255,504,775	5,082,600	6.8214	3,745,660,000	2007-09-30
4445	2007-09-28	250,422,175	-6,112,959	6.6857	3,745,660,000	2007-08-31
4446	2007-09-27	256,535,134	-15,393	6.8489	3,745,660,000	2007-08-31
4447	2007-09-25	256,550,527	-3,161,822	6.8493	3,745,660,000	2007-08-31
4448	2007-09-24	259,712,349	-3,395,067	6.9337	3,745,660,000	2007-08-31
4449	2007-09-21	263,107,416	-8,600,740	7.0243	3,745,660,000	2007-08-31
4450	2007-09-20	271,708,156	8,510,200	7.2539	3,745,660,000	2007-08-31
4451	2007-09-19	263,197,956	-7,170,145	7.0267	3,745,660,000	2007-08-31
4452	2007-09-18	270,368,101	6,937,515	7.2182	3,745,660,000	2007-08-31
4453	2007-09-17	263,430,586	-2,624,295	7.0330	3,745,660,000	2007-08-31
4454	2007-09-14	266,054,881	390,762	7.1030	3,745,660,000	2007-08-31
4455	2007-09-13	265,664,119	4,854,285	7.0926	3,745,660,000	2007-08-31
4456	2007-09-12	260,809,834	6,567,625	6.9630	3,745,660,000	2007-08-31
4457	2007-09-11	254,242,209	-3,694,400	6.7876	3,745,660,000	2007-08-31
4458	2007-09-10	257,936,609	-4,367,900	6.8863	3,745,660,000	2007-08-31
4459	2007-09-07	262,304,509	-2,654,760	7.0029	3,745,660,000	2007-08-31
4460	2007-09-06	264,959,269	-2,730,682	7.0738	3,745,660,000	2007-08-31
4461	2007-09-05	267,689,951	-1,339,250	7.1467	3,745,660,000	2007-08-31
4462	2007-09-04	269,029,201	-881,785	7.1824	3,745,660,000	2007-08-31
4463	2007-09-03	269,910,986	-1,345,500	7.2060	3,745,660,000	2007-08-31
4464	2007-08-31	271,256,486	-5,311,500	7.2419	3,745,660,000	2007-08-31
4465	2007-08-30	276,567,986	-5,422,758	7.3837	3,745,660,000	2007-07-31
4466	2007-08-29	281,990,744	-8,915,947	7.5285	3,745,660,000	2007-07-31
4467	2007-08-28	290,906,691	-1,471,603	7.7665	3,745,660,000	2007-07-31
4468	2007-08-27	292,378,294	-4,748,368	7.8058	3,745,660,000	2007-07-31
4469	2007-08-24	297,126,662	-4,672,884	7.9326	3,745,660,000	2007-07-31
4470	2007-08-23	301,799,546	-11,927,675	8.0573	3,745,660,000	2007-07-31
4471	2007-08-22	313,727,221	-10,771,605	8.3758	3,745,660,000	2007-07-31
4472	2007-08-21	324,498,826	-1,810,100	8.6633	3,745,660,000	2007-07-31
4473	2007-08-20	326,308,926	-233,000	8.7117	3,745,660,000	2007-07-31
4474	2007-08-17	326,541,926	6,705,400	8.7179	3,745,660,000	2007-07-31
4475	2007-08-16	319,836,526	-727,400	8.5389	3,745,660,000	2007-07-31
4476	2007-08-15	320,563,926	4,250,400	8.5583	3,745,660,000	2007-07-31
4477	2007-08-14	316,313,526	-16,572,837	8.4448	3,745,660,000	2007-07-31
4478	2007-08-13	332,886,363	667,328	8.8873	3,745,660,000	2007-07-31
4479	2007-08-10	332,219,035	-3,073,789	8.8694	3,745,660,000	2007-07-31
4480	2007-08-09	335,292,824	-3,097,000	8.9515	3,745,660,000	2007-07-31
4481	2007-08-08	338,389,824	8,409,000	9.0342	3,745,660,000	2007-07-31
4482	2007-08-07	329,980,824	-4,098,019	8.8097	3,745,660,000	2007-07-31
4483	2007-08-06	334,078,843	5,313,070	8.9191	3,745,660,000	2007-07-31
4484	2007-08-03	328,765,773	22,111,351	8.7772	3,745,660,000	2007-07-31
4485	2007-08-02	306,654,422	5,992,206	8.1869	3,745,660,000	2007-07-31
4486	2007-08-01	300,662,216	1,222,286	8.0269	3,745,660,000	2007-07-31
4487	2007-07-31	299,439,930	10,268,000	7.9943	3,745,660,000	2007-07-31
4488	2007-07-30	289,171,930	8,174,300	7.7202	3,745,660,000	2007-06-30
4489	2007-07-27	280,997,630	20,645,625	7.5020	3,745,660,000	2007-06-30
4490	2007-07-26	260,352,005	-4,687,550	6.9508	3,745,660,000	2007-06-30
4491	2007-07-25	265,039,555	2,424,000	7.0759	3,745,660,000	2007-06-30
4492	2007-07-24	262,615,555	-5,419,900	7.0112	3,745,660,000	2007-06-30
4493	2007-07-23	268,035,455	-3,494,710	7.1559	3,745,660,000	2007-06-30
4494	2007-07-20	271,530,165	-8,365,696	7.2492	3,745,660,000	2007-06-30
4495	2007-07-19	279,895,861	1,330,147	7.4725	3,745,660,000	2007-06-30
4496	2007-07-18	278,565,714	-2,569,700	7.4370	3,745,660,000	2007-06-30
4497	2007-07-17	281,135,414	6,004,427	7.5056	3,745,660,000	2007-06-30
4498	2007-07-16	275,130,987	5,159,800	7.3453	3,745,660,000	2007-06-30
4499	2007-07-13	269,971,187	5,623,277	7.2076	3,745,660,000	2007-06-30
4500	2007-07-12	264,347,910	-8,045,754	7.0574	3,745,660,000	2007-06-30
4501	2007-07-11	272,393,664	-5,553,427	7.2722	3,745,660,000	2007-06-30
4502	2007-07-10	277,947,091	-2,291,000	7.4205	3,745,660,000	2007-06-30
4503	2007-07-09	280,238,091	-32,512,300	7.4817	3,745,660,000	2007-06-30
4504	2007-07-06	312,750,391	-2,557,524	8.3497	3,745,660,000	2007-06-30
4505	2007-07-05	315,307,915	-9,613,625	8.4180	3,745,660,000	2007-06-30
4506	2007-07-04	324,921,540	-1,458,000	8.6746	3,745,660,000	2007-06-30
4507	2007-07-03	326,379,540	-390,700	8.7135	3,745,660,000	2007-06-30
4508	2007-06-29	326,770,240	2,858,300	8.7240	3,745,660,000	2007-05-31
4509	2007-06-28	323,911,940	422,200	8.6477	3,745,660,000	2007-05-31
4510	2007-06-27	323,489,740	-4,012,000	8.6364	3,745,660,000	2007-05-31
4511	2007-06-26	327,501,740		8.7435	3,745,660,000	2007-05-31

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---