Agile Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2013-03-27 | 2,100,000 | 19,584,626 | HKD | 9.326 | 1,628,239,062 | 2013-02-28 | 0.129 |
| 2 | 2011-09-30 | 9,708,000 | 49,787,852 | HKD | 5.129 | 1,567,812,382 | 2011-09-30 | 0.619 |
| 3 | 2011-09-22 | 3,044,000 | 18,006,922 | HKD | 5.916 | 1,550,626,318 | 2011-08-31 | 0.196 |
| 4 | 2011-09-09 | 5,320,000 | 48,695,000 | HKD | 9.153 | 1,550,626,318 | 2011-08-31 | 0.343 |
| 5 | 2011-09-06 | 3,476,000 | 33,582,009 | HKD | 9.661 | 1,550,626,318 | 2011-08-31 | 0.224 |
| 6 | 2011-08-29 | 172,000 | 1,674,674 | HKD | 9.736 | 1,550,626,318 | 2011-07-31 | 0.011 |
| 7 | 2011-08-24 | 122,000 | 1,184,496 | HKD | 9.709 | 1,550,626,318 | 2011-07-31 | 0.008 |
| 8 | 2011-08-23 | 1,430,000 | 13,785,821 | HKD | 9.640 | 1,550,626,318 | 2011-07-31 | 0.092 |
| 9 | 2010-05-25 | 2,700,000 | 21,305,622 | HKD | 7.891 | 1,524,890,916 | 2010-04-30 | 0.177 |
| 10 | 2010-05-19 | 1,016,000 | 7,977,665 | HKD | 7.852 | 1,524,890,916 | 2010-04-30 | 0.067 |
| 11 | 2010-05-18 | 2,336,000 | 18,126,897 | HKD | 7.760 | 1,524,890,916 | 2010-04-30 | 0.153 |
| 12 | 2010-05-14 | 1,222,000 | 10,048,456 | HKD | 8.223 | 1,524,890,916 | 2010-04-30 | 0.080 |
| 13 | 2010-05-13 | 50,000 | 411,259 | HKD | 8.225 | 1,524,890,916 | 2010-04-30 | 0.003 |
| 14 | 2010-05-12 | 5,186,000 | 42,848,805 | HKD | 8.262 | 1,524,890,916 | 2010-04-30 | 0.340 |
| 15 | 2010-05-07 | 1,994,000 | 16,610,104 | HKD | 8.330 | 1,524,890,916 | 2010-04-30 | 0.131 |
| 16 | 2010-05-06 | 6,074,000 | 50,193,741 | HKD | 8.264 | 1,524,890,916 | 2010-04-30 | 0.398 |
| 17 | 2010-05-05 | 6,000,000 | 50,191,607 | HKD | 8.365 | 1,524,890,916 | 2010-04-30 | 0.393 |
| 18 | 2010-05-04 | 7,864,000 | 69,178,915 | HKD | 8.797 | 1,524,890,916 | 2010-04-30 | 0.516 |
| 19 | 2010-05-03 | 7,542,000 | 67,485,454 | HKD | 8.948 | 1,524,890,916 | 2010-04-30 | 0.495 |
| 20 | 2010-04-30 | 6,412,000 | 58,784,182 | HKD | 9.168 | 1,524,890,916 | 2010-04-30 | 0.420 |
| 21 | 2010-04-29 | 7,220,000 | 65,522,997 | HKD | 9.075 | 1,524,890,916 | 2010-03-31 | 0.473 |
| 22 | 2010-04-28 | 5,952,000 | 52,080,263 | HKD | 8.750 | 1,524,890,916 | 2010-03-31 | 0.390 |
| 23 | 2010-04-27 | 4,418,000 | 38,549,065 | HKD | 8.725 | 1,524,890,916 | 2010-03-31 | 0.290 |
| 24 | 2010-04-26 | 7,000,000 | 61,302,997 | HKD | 8.758 | 1,524,890,916 | 2010-03-31 | 0.459 |
| 25 | 2010-04-23 | 9,180,000 | 77,738,407 | HKD | 8.468 | 1,524,890,916 | 2010-03-31 | 0.602 |
| 26 | 2010-02-09 | 2,340,000 | 21,985,125 | HKD | 9.395 | 1,538,385,876 | 2010-01-31 | 0.152 |
| 27 | 2010-01-29 | 2,762,000 | 26,955,338 | HKD | 9.759 | 1,538,385,876 | 2009-12-31 | 0.180 |
| 28 | 2010-01-28 | 1,398,000 | 13,207,379 | HKD | 9.447 | 1,538,385,876 | 2009-12-31 | 0.091 |
| 29 | 2010-01-27 | 3,130,000 | 30,216,950 | HKD | 9.654 | 1,538,385,876 | 2009-12-31 | 0.203 |
| 30 | 2010-01-26 | 7,990,000 | 76,861,844 | HKD | 9.620 | 1,538,385,876 | 2009-12-31 | 0.519 |
| 31 | 2010-01-13 | 3,000,000 | 32,307,801 | HKD | 10.769 | 1,538,385,876 | 2009-12-31 | 0.195 |
| 32 | 2009-12-30 | 656,000 | 7,243,053 | HKD | 11.041 | 1,538,385,876 | 2009-11-30 | 0.043 |
| 33 | 2009-12-29 | 360,000 | 3,974,846 | HKD | 11.041 | 1,538,385,876 | 2009-11-30 | 0.023 |
| 34 | 2009-12-24 | 912,000 | 10,061,282 | HKD | 11.032 | 1,538,385,876 | 2009-11-30 | 0.059 |
| 35 | 2009-12-23 | 1,912,000 | 20,269,621 | HKD | 10.601 | 1,538,385,876 | 2009-11-30 | 0.124 |
| 36 | 2009-12-21 | 3,000,000 | 31,402,463 | HKD | 10.467 | 1,538,385,876 | 2009-11-30 | 0.195 |
| 37 | 2009-12-18 | 4,000,000 | 42,560,421 | HKD | 10.640 | 1,538,385,876 | 2009-11-30 | 0.260 |
| 38 | 2009-04-27 | 2,168,000 | 11,374,931 | HKD | 5.247 | 1,524,745,681 | 2009-04-17 | 0.142 |
| 39 | 2009-04-23 | 1,200,000 | 6,365,463 | HKD | 5.305 | 1,524,745,681 | 2009-04-17 | 0.079 |
| 40 | 2009-04-17 | 2,044,000 | 11,879,037 | HKD | 5.812 | 1,524,745,681 | 2009-04-17 | 0.134 |
| 41 | 2009-04-15 | 956,000 | 5,311,026 | HKD | 5.555 | 1,526,381,854 | 2009-03-31 | 0.063 |
| 42 | 2009-03-12 | 3,866,000 | 12,478,016 | HKD | 3.228 | 1,557,171,194 | 2009-02-28 | 0.248 |
| 43 | 2009-03-03 | 6,786,000 | 18,271,593 | HKD | 2.693 | 1,557,171,194 | 2009-02-28 | 0.436 |
| 44 | 2009-03-02 | 15,132,000 | 39,715,863 | HKD | 2.625 | 1,557,171,194 | 2009-02-28 | 0.972 |
| 45 | 2009-02-27 | 29,696,000 | 75,904,137 | HKD | 2.556 | 1,557,171,194 | 2009-02-20 | 1.907 |
| 46 | 2009-02-26 | 10,000,000 | 28,693,680 | HKD | 2.869 | 1,557,171,194 | 2009-02-20 | 0.642 |
| 47 | 2009-02-24 | 3,324,000 | 9,792,788 | HKD | 2.946 | 1,557,171,194 | 2009-02-20 | 0.213 |
| 48 | 2009-02-23 | 4,752,000 | 14,205,402 | HKD | 2.989 | 1,557,171,194 | 2009-02-20 | 0.305 |
| 49 | 2009-02-20 | 3,060,000 | 9,119,659 | HKD | 2.980 | 1,557,171,194 | 2009-02-20 | 0.197 |
| 50 | 2009-01-23 | 7,000,000 | 19,283,046 | HKD | 2.755 | 1,561,615,016 | 2008-12-31 | 0.448 |
| 51 | 2009-01-20 | 3,500,000 | 9,973,780 | HKD | 2.850 | 1,561,615,016 | 2008-12-31 | 0.224 |
| 52 | 2008-11-18 | 15,000,000 | 36,042,049 | HKD | 2.403 | 1,578,873,129 | 2008-10-31 | 0.950 |
| 53 | 2008-11-17 | 5,000,000 | 13,286,549 | HKD | 2.657 | 1,578,873,129 | 2008-10-31 | 0.317 |
| 54 | 2008-11-14 | 5,752,000 | 16,365,024 | HKD | 2.845 | 1,578,873,129 | 2008-10-31 | 0.364 |
| 55 | 2008-10-28 | 26,000 | 52,187 | HKD | 2.007 | 1,585,242,608 | 2008-09-30 | 0.002 |
| 56 | 2008-10-27 | 15,000,000 | 31,090,958 | HKD | 2.073 | 1,585,242,608 | 2008-09-30 | 0.946 |
| 57 | 2008-09-26 | 10,000,000 | 36,464,359 | HKD | 3.646 | 1,467,543,773 | 2008-08-31 | 0.681 |
| 58 | 2008-09-17 | 15,050,000 | 54,841,599 | HKD | 3.644 | 1,467,543,773 | 2008-08-31 | 1.026 |
| Total | 298,310,000 | 1,672,215,104 | HKD | 5.606 | 1,467,543,773 | 2008-08-31 | 20.327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy