TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00536	2005-10-28			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Hold -ers	Issued shares	Holding Value	Price @ trade date	Trade date
1	2025-10-14							1.010	2025-10-10
2	2025-10-13							1.010	2025-10-09
3	2025-09-19	26,957,010	-16,000	3.39	56	794,633,719	29,877,135	1.108	2025-09-17
4	2025-09-18	26,973,010	932,712	3.39	57	794,633,719	30,174,260	1.119	2025-09-16
5	2025-09-17	26,040,298	-10,136,916	3.39	57	767,155,731	29,130,850	1.119	2025-09-15
6	2025-09-05	36,177,214	579,252	4.72	57	767,155,731	40,096,120	1.108	2025-09-03
7	2025-09-04	35,597,962	96,542	4.64	57	767,155,731	38,347,930	1.077	2025-09-02
8	2025-09-03	35,501,420	193,084	4.63	57	767,155,731	37,876,200	1.067	2025-09-01
9	2025-09-01	35,308,336	289,626	4.60	57	767,155,731	37,670,200	1.067	2025-08-28
10	2025-08-25	35,018,710	32,825	4.56	57	767,155,731	36,635,740	1.046	2025-08-21
11	2025-08-22	34,985,885	-2,413,552	4.56	57	767,155,731	36,601,400	1.046	2025-08-20
12	2025-08-15	37,399,437	96,542	4.88	57	767,155,731	38,351,620	1.025	2025-08-13
13	2025-08-14	37,302,895	357,206	4.86	56	767,155,731	37,866,230	1.015	2025-08-12
14	2025-07-30	36,945,689	19,308	4.82	56	767,155,731	37,120,940	1.005	2025-07-28
15	2025-07-10	36,926,381	318,589	4.81	55	767,155,731	35,954,070	0.974	2025-07-08
16	2025-07-08	36,607,792	193,084	4.77	55	767,155,731	35,643,870	0.974	2025-07-04
17	2025-06-27	36,414,708	-965,420	4.75	55	767,155,731	35,078,680	0.963	2025-06-25
18	2025-06-19	37,380,128	231,701	4.87	55	767,155,731	36,008,679	0.963	2025-06-17
19	2025-06-18	37,148,427	-193,085	4.84	54	767,155,731	36,170,269	0.974	2025-06-16
20	2025-06-06	37,341,512	11,585,047	4.87	55	767,155,731	36,358,270	0.974	2025-06-04
21	2025-05-28	25,756,465	-965,420	3.36	55	767,155,731	24,544,689	0.953	2025-05-26
22	2025-05-27	26,721,885	337,897	3.48	55	767,155,731	25,741,479	0.963	2025-05-23
23	2025-05-21	26,383,988	1,723,036	3.44	55	767,155,731	28,361,306	1.075	2025-05-19
24	2025-05-20	24,660,952	-10,557,761	3.44	55	717,055,765	26,782,430	1.086	2025-05-16
25	2025-05-16	35,218,713	234,617	4.91	55	717,055,765	38,248,430	1.086	2025-05-14
26	2025-05-12	34,984,096	-18,047	4.88	54	717,055,765	37,218,250	1.064	2025-05-08
27	2025-05-08	35,002,143	135,356	4.88	55	717,055,765	37,625,339	1.075	2025-05-06
28	2025-05-07	34,866,787	180,474	4.86	55	717,055,765	36,707,059	1.053	2025-05-02
29	2025-05-02	34,686,313	360,949	4.84	54	717,055,765	36,517,060	1.053	2025-04-29
30	2025-04-09	34,325,364	12,182,032	4.79	54	717,055,765	34,995,890	1.020	2025-04-07
31	2025-03-31	22,143,332	-37,900	3.09	53	717,055,765	23,802,839	1.075	2025-03-27
32	2025-03-19	22,181,232	45,119	3.09	54	717,055,765	23,351,959	1.053	2025-03-17
33	2025-03-05	22,136,113	-19,201,589	3.09	54	717,055,765	22,813,839	1.031	2025-03-03
34	2025-02-28	41,337,702	45,119	5.76	55	717,055,765	42,145,209	1.020	2025-02-26
35	2025-01-24	41,292,583	-45,119	5.76	55	717,055,765	42,556,809	1.031	2025-01-22
36	2025-01-20	41,337,702	-90,237	5.76	56	717,055,765	41,687,109	1.008	2025-01-16
37	2025-01-09	41,427,939	-45,119	5.78	57	717,055,765	41,319,009	0.997	2025-01-07
38	2025-01-07	41,473,058	135,356	5.78	57	717,055,765	42,283,209	1.020	2025-01-03
39	2024-12-30	41,337,702	-90,237	5.76	57	717,055,765	41,687,109	1.008	2024-12-24
40	2024-12-11	41,427,939	-90,237	5.78	57	717,055,765	40,859,909	0.986	2024-12-09
41	2024-12-03	41,518,176	-180,475	5.79	57	717,055,765	40,948,909	0.986	2024-11-29
42	2024-10-29	41,698,651	90,237	5.82	57	717,055,765	42,513,209	1.020	2024-10-25
43	2024-10-14	41,608,414	180,475	5.80	57	717,055,765	42,882,310	1.031	2024-10-09
44	2024-09-25	41,427,939	25,085,961	5.78	56	717,055,765	42,237,209	1.020	2024-09-23
45	2024-09-19	16,341,978	643,248	2.28	56	717,055,765	17,532,415	1.073	2024-09-16
46	2024-09-17	15,698,730	-24,011,850	2.28	56	688,831,229	16,661,209	1.061	2024-09-13
47	2024-09-09	39,710,580	-242,719	5.76	56	688,831,229	41,687,110	1.050	2024-09-04
48	2024-09-04	39,953,299	-17,337	5.80	57	688,831,229	42,402,810	1.061	2024-09-02
49	2024-09-03	39,970,636	60,680	5.80	57	688,831,229	42,882,310	1.073	2024-08-30
50	2024-08-16	39,909,956	-17,337	5.79	56	688,831,229	40,515,209	1.015	2024-08-14
51	2024-07-10	39,927,293	17,337	5.80	57	688,831,229	40,993,409	1.027	2024-07-08
52	2024-06-26	39,909,956	-26,006	5.79	56	688,831,229	40,975,609	1.027	2024-06-24
53	2024-06-17	39,935,962	24,001,447	5.80	58	688,831,229	41,002,309	1.027	2024-06-13
54	2024-06-07	15,934,515	-60,679	2.31	58	688,831,229	16,543,809	1.038	2024-06-05
55	2024-05-31	15,995,194	-71,082	2.32	59	688,831,229	16,791,329	1.050	2024-05-29
56	2024-05-29	16,066,276	-21,854,641	2.33	59	688,831,229	19,226,736	1.197	2024-05-27
57	2024-05-17	37,920,917	40,527	5.89	58	644,092,706	45,380,489	1.197	2024-05-14
58	2024-05-16	37,880,390	32,422	5.88	58	644,092,706	45,331,990	1.197	2024-05-13
59	2024-05-10	37,847,968	8,106	5.88	58	644,092,706	42,958,490	1.135	2024-05-08
60	2024-05-06	37,839,862	94,024	5.87	57	644,092,706	42,949,289	1.135	2024-05-02
61	2024-04-30	37,745,838	-269,104	5.86	55	644,092,706	43,308,249	1.147	2024-04-26
62	2024-04-25	38,014,942	243,166	5.90	56	644,092,706	43,148,010	1.135	2024-04-23
63	2024-04-16	37,771,776	-81,055	5.86	55	644,092,706	41,940,009	1.110	2024-04-12
64	2024-04-09	37,852,831	269,104	5.88	56	644,092,706	42,497,009	1.123	2024-04-05
65	2024-03-18	37,583,727	24,316	5.84	55	644,092,706	38,485,448	1.024	2024-03-14
66	2024-02-08	37,559,411	-24,316	5.83	55	644,092,706	41,240,829	1.098	2024-02-06
67	2024-01-19	37,583,727	16,211	5.84	56	644,092,706	40,340,168	1.073	2024-01-17
68	2024-01-18	37,567,516	-24,317	5.83	55	644,092,706	40,786,248	1.086	2024-01-16
69	2023-12-29	37,591,833	137,794	5.84	56	644,092,706	40,812,649	1.086	2023-12-27
70	2023-12-05	37,454,039	-4,863	5.82	54	644,092,706	41,125,129	1.098	2023-12-01
71	2023-09-27	37,458,902	22,938,648	5.82	55	644,092,706	41,130,469	1.098	2023-09-25
72	2023-09-21	14,520,254	554,339	2.25	55	644,092,706	17,350,311	1.195	2023-09-19
73	2023-09-20	13,965,915	-21,403,392	2.26	55	618,467,512	16,867,369	1.208	2023-09-18
74	2023-08-15	35,369,307	281,747	5.72	55	618,467,512	40,899,609	1.156	2023-08-11
75	2023-07-12	35,087,560	-38,916	5.67	55	618,467,512	39,221,348	1.118	2023-07-10
76	2023-06-27	35,126,476	4,670	5.68	56	618,467,512	38,813,529	1.105	2023-06-23
77	2023-06-14	35,121,806	-38,915	5.68	56	618,467,512	40,613,409	1.156	2023-06-12
78	2023-05-19	35,160,721	21,403,391	5.69	57	618,467,512	40,206,649	1.144	2023-05-17
79	2023-05-17	13,757,330	1,031,105	2.22	57	618,467,512	18,917,076	1.375	2023-05-15
80	2023-05-16	12,726,225	-19,799,218	2.22	57	572,113,685	17,145,730	1.347	2023-05-12
81	2023-05-10	32,525,443	-1,440	5.69	57	572,113,685	44,272,490	1.361	2023-05-08
82	2023-05-08	32,526,883	35,999	5.69	58	572,113,685	42,919,110	1.319	2023-05-04
83	2023-03-22	32,490,884	99,356	5.68	58	572,113,685	41,066,489	1.264	2023-03-20
84	2023-01-16	32,391,528	-110,876	5.66	57	572,113,685	40,491,009	1.250	2023-01-12
85	2022-09-28	32,502,404	19,799,218	5.68	58	572,113,685	39,275,289	1.208	2022-09-26
86	2022-09-22	12,703,186	-18,087,358	2.22	58	572,113,685	16,565,623	1.304	2022-09-20
87	2022-09-13	30,790,544	7,055	5.49	58	560,608,541	39,716,049	1.290	2022-09-08
88	2022-08-03	30,783,489	7,054	5.49	58	560,608,541	43,197,669	1.403	2022-08-01
89	2022-07-21	30,776,435	-1,410	5.49	57	560,608,541	44,060,251	1.432	2022-07-19
90	2022-06-22	30,777,845	-8,466	5.49	58	560,608,541	45,371,050	1.474	2022-06-20
91	2022-05-26	30,786,311	15,520	5.49	59	560,608,541	45,383,530	1.474	2022-05-24
92	2022-05-25	30,770,791	21,165	5.49	59	560,608,541	45,796,811	1.488	2022-05-23
93	2022-05-23	30,749,626	35,275	5.49	59	560,608,541	47,072,891	1.531	2022-05-19
94	2022-05-20	30,714,351	18,342,818	5.48	59	560,608,541	47,889,611	1.559	2022-05-18
95	2022-05-11	12,371,533	682,021	2.21	59	560,608,541	21,714,197	1.755	2022-05-06
96	2022-05-06	11,689,512	-17,998,213	2.21	59	529,703,199	20,341,771	1.740	2022-05-04
97	2022-05-04	29,687,725	8,000	5.60	59	529,703,199	52,107,133	1.755	2022-04-29
98	2022-04-11	29,679,725	-9,333	5.60	58	529,703,199	52,093,091	1.755	2022-04-07
99	2022-04-01	29,689,058	37,330	5.60	59	529,703,199	51,664,092	1.740	2022-03-30
100	2022-03-22	29,651,728	5,333	5.60	58	529,703,199	51,599,131	1.740	2022-03-18
101	2022-03-21	29,646,395	18,665	5.60	58	529,703,199	51,145,111	1.725	2022-03-17
102	2022-03-04	29,627,730	33,330	5.59	57	529,703,199	53,335,211	1.800	2022-03-02
103	2022-03-01	29,594,400	133,320	5.59	56	529,703,199	53,275,211	1.800	2022-02-25
104	2022-02-25	29,461,080	1,706,497	5.56	56	529,703,199	53,035,211	1.800	2022-02-23
105	2022-02-11	27,754,583	-39,996	5.24	55	529,703,199	52,045,012	1.875	2022-02-09
106	2022-02-09	27,794,579	-33,330	5.25	56	529,703,199	49,201,291	1.770	2022-02-07
107	2022-01-28	27,827,909	9,332	5.25	56	529,703,199	49,260,291	1.770	2022-01-26
108	2022-01-21	27,818,577	-26,664	5.25	55	529,703,199	49,243,772	1.770	2022-01-19
109	2022-01-18	27,845,241	-1,333	5.26	56	529,703,199	49,708,692	1.785	2022-01-14
110	2022-01-13	27,846,574	1,466,521	5.26	57	529,703,199	48,040,111	1.725	2022-01-11
111	2021-12-16	26,380,053	-54,661	4.98	57	529,703,199	46,301,592	1.755	2021-12-14
112	2021-12-15	26,434,714	-11,999	4.99	58	529,703,199	46,000,971	1.740	2021-12-13
113	2021-12-09	26,446,713	666,600	4.99	58	529,703,199	45,228,371	1.710	2021-12-07
114	2021-12-01	25,780,113	66,660	4.87	58	529,703,199	44,088,372	1.710	2021-11-29
115	2021-11-04	25,713,453	4,000	4.85	57	529,703,199	43,588,632	1.695	2021-11-02
116	2021-11-02	25,709,453	-66,660	4.85	57	529,703,199	43,196,171	1.680	2021-10-29
117	2021-10-20	25,776,113	-66,660	4.87	58	529,703,199	44,854,891	1.740	2021-10-18
118	2021-10-15	25,842,773	1,333	4.88	59	529,703,199	43,807,851	1.695	2021-10-11
119	2021-09-30	25,841,440	14,198,590	4.88	58	529,703,199	43,805,591	1.695	2021-09-28
120	2021-09-23	11,642,850	341,349	2.20	58	529,703,199	20,931,921	1.798	2021-09-20
121	2021-09-21	11,301,501	-13,015,656	2.19	57	517,133,970	20,665,552	1.829	2021-09-17
122	2021-09-17	24,317,157	-13,016	4.70	57	517,133,970	44,465,551	1.829	2021-09-15
123	2021-08-13	24,330,173	-162,696	4.70	58	517,133,970	44,115,492	1.813	2021-08-11
124	2021-08-12	24,492,869	23,429	4.74	59	517,133,970	44,410,493	1.813	2021-08-10
125	2021-08-03	24,469,440	-26,032	4.73	58	517,133,970	43,240,011	1.767	2021-07-30
126	2021-07-23	24,495,472	32,539	4.74	59	517,133,970	44,038,812	1.798	2021-07-21
127	2021-07-13	24,462,933	-32,539	4.73	59	517,133,970	43,604,412	1.782	2021-07-09
128	2021-07-07	24,495,472	976,174	4.74	59	517,133,970	43,662,412	1.782	2021-07-05
129	2021-05-21	23,519,298	-1,301	4.55	58	517,133,970	41,922,412	1.782	2021-05-18
130	2021-05-18	23,520,599	13,016,958	4.55	59	517,133,970	42,286,152	1.798	2021-05-14
131	2021-05-12	10,503,641	-2,618,750	2.03	58	517,133,970	22,221,276	2.116	2021-05-10
132	2021-05-11	13,122,391	694,956	2.54	58	517,133,970	27,761,447	2.116	2021-05-07
133	2021-05-07	12,427,435	-8,910,093	2.55	59	488,293,806	25,684,493	2.067	2021-05-05
134	2021-04-14	21,337,528	248,254	4.37	59	488,293,806	39,932,612	1.871	2021-04-12
135	2021-04-07	21,089,274	18,435	4.32	58	488,293,806	39,468,011	1.871	2021-03-31
136	2021-03-29	21,070,839	-12,290	4.32	57	488,293,806	38,747,710	1.839	2021-03-25
137	2021-02-04	21,083,129	178,202	4.32	58	488,293,806	33,280,709	1.579	2021-02-02
138	2021-01-22	20,904,927	1,843,467	4.28	58	488,293,806	32,319,009	1.546	2021-01-20
139	2021-01-18	19,061,460	-30,724	3.90	58	488,293,806	30,399,610	1.595	2021-01-14
140	2021-01-14	19,092,184	-18,435	3.91	59	488,293,806	29,205,809	1.530	2021-01-12
141	2021-01-07	19,110,619	55,304	3.91	60	488,293,806	29,545,009	1.546	2021-01-05
142	2020-12-11	19,055,315	-12,290	3.90	59	488,293,806	28,529,209	1.497	2020-12-09
143	2020-12-04	19,067,605	12,290	3.90	60	488,293,806	28,857,910	1.513	2020-12-02
144	2020-12-03	19,055,315	3,379,690	3.90	59	488,293,806	28,529,209	1.497	2020-12-01
145	2020-11-05	15,675,625	30,725	3.21	59	488,293,806	23,214,110	1.481	2020-11-03
146	2020-10-30	15,644,900	12,290	3.20	58	488,293,806	22,914,009	1.465	2020-10-28
147	2020-10-29	15,632,610	-11,061	3.20	57	488,293,806	22,896,008	1.465	2020-10-27
148	2020-10-07	15,643,671	-184,347	3.20	58	488,293,806	20,875,568	1.334	2020-10-05
149	2020-09-30	15,828,018	3,686,935	3.24	59	488,293,806	20,863,988	1.318	2020-09-28
150	2020-09-29	12,141,083	30,724	2.49	59	488,293,806	16,201,568	1.334	2020-09-25
151	2020-09-21	12,110,359	281,134	2.48	58	488,293,806	16,746,405	1.383	2020-09-17
152	2020-09-18	11,829,225	1,200	2.48	58	476,958,415	16,357,648	1.383	2020-09-16
153	2020-09-16	11,828,025	18,007	2.48	57	476,958,415	16,158,929	1.366	2020-09-14
154	2020-09-01	11,810,018	24,009	2.48	56	476,958,415	16,331,088	1.383	2020-08-28
155	2020-08-28	11,786,009	60,022	2.47	55	476,958,415	16,101,528	1.366	2020-08-26
156	2020-07-30	11,725,987	-60,022	2.46	55	476,958,415	17,387,049	1.483	2020-07-28
157	2020-07-07	11,786,009	-9,604	2.47	56	476,958,415	17,868,769	1.516	2020-07-03
158	2020-06-12	11,795,613	-60,022	2.47	57	476,958,415	18,276,370	1.549	2020-06-10
159	2020-06-11	11,855,635	-120,045	2.49	58	476,958,415	18,764,409	1.583	2020-06-09
160	2020-06-08	11,975,680	-42,016	2.51	58	476,958,415	18,355,849	1.533	2020-06-04
161	2020-06-05	12,017,696	-18,006	2.52	58	476,958,415	18,420,250	1.533	2020-06-03
162	2020-05-28	12,035,702	-60,023	2.52	58	476,958,415	19,249,929	1.599	2020-05-26
163	2020-05-26	12,095,725	-60,022	2.54	58	476,958,415	19,950,490	1.649	2020-05-22
164	2020-05-14	12,155,747	60,022	2.55	58	476,958,415	21,669,650	1.783	2020-05-12
165	2020-05-13	12,095,725	60,023	2.54	58	476,958,415	24,563,165	2.031	2020-05-11
166	2020-05-12	12,035,702	680,279	2.52	58	476,958,415	23,803,676	1.978	2020-05-08
167	2020-05-08	11,355,423	11,325	2.52	58	449,999,895	22,057,210	1.942	2020-05-06
168	2020-05-05	11,344,098	-11,325	2.52	57	449,999,895	21,834,892	1.925	2020-04-29
169	2020-04-16	11,355,423	56,629	2.52	57	449,999,895	21,656,170	1.907	2020-04-14
170	2020-04-15	11,298,794	60,028	2.51	57	449,999,895	21,348,651	1.889	2020-04-09
171	2020-04-09	11,238,766	-103,066	2.50	57	449,999,895	21,036,771	1.872	2020-04-07
172	2020-04-03	11,341,832	28,315	2.52	58	449,999,895	21,029,410	1.854	2020-04-01
173	2020-03-31	11,313,517	62,292	2.51	58	449,999,895	20,976,910	1.854	2020-03-27
174	2020-03-26	11,251,225	-16,989	2.50	58	449,999,895	19,271,970	1.713	2020-03-24
175	2020-03-09	11,268,214	56,630	2.50	59	449,999,895	23,280,673	2.066	2020-03-05
176	2020-02-25	11,211,584	24,917	2.49	58	449,999,895	22,965,692	2.048	2020-02-21
177	2020-02-06	11,186,667	472,293	2.49	57	449,999,895	22,519,572	2.013	2020-02-04
178	2020-02-05	10,714,374	9,061	2.38	57	449,999,895	21,568,812	2.013	2020-02-03
179	2020-01-30	10,705,313	16,989	2.38	56	449,999,895	22,306,732	2.084	2020-01-24
180	2020-01-21	10,688,324	-56,630	2.38	55	449,999,895	21,705,112	2.031	2020-01-17
181	2020-01-15	10,744,954	94,006	2.39	56	449,999,895	22,009,852	2.048	2020-01-13
182	2020-01-14	10,650,948	87,210	2.37	55	449,999,895	21,629,211	2.031	2020-01-10
183	2020-01-13	10,563,738	56,630	2.35	54	449,999,895	21,265,571	2.013	2020-01-09
184	2020-01-06	10,507,108	56,630	2.33	53	449,999,895	21,151,571	2.013	2020-01-02
185	2019-12-19	10,450,478	-56,630	2.32	52	449,999,895	21,037,570	2.013	2019-12-17
186	2019-12-10	10,507,108	-56,630	2.33	53	449,999,895	20,966,031	1.995	2019-12-06
187	2019-12-05	10,563,738	56,630	2.35	53	449,999,895	21,265,571	2.013	2019-12-03
188	2019-11-29	10,507,108	50,967	2.33	53	449,999,895	21,151,571	2.013	2019-11-27
189	2019-11-26	10,456,141	-56,630	2.32	53	449,999,895	21,233,611	2.031	2019-11-22
190	2019-10-10	10,512,771	52,099	2.34	53	449,999,895	21,162,971	2.013	2019-10-08
191	2019-09-23	10,460,672	285,291	2.32	52	449,999,895	22,977,800	2.197	2019-09-19
192	2019-09-18	10,175,381	-55,085	2.32	52	437,727,171	22,351,133	2.197	2019-09-16
193	2019-09-05	10,230,466	-55,086	2.34	52	437,727,171	21,543,531	2.106	2019-09-03
194	2019-08-28	10,285,552	-55,085	2.35	52	437,727,171	22,406,413	2.178	2019-08-26
195	2019-08-20	10,340,637	-5,509	2.36	52	437,727,171	22,338,692	2.160	2019-08-16
196	2019-08-16	10,346,146	55,086	2.36	53	437,727,171	22,350,593	2.160	2019-08-14
197	2019-08-12	10,291,060	-55,086	2.35	53	437,727,171	22,605,232	2.197	2019-08-08
198	2019-08-01	10,346,146	-2,203	2.36	53	437,727,171	23,665,334	2.287	2019-07-30
199	2019-07-31	10,348,349	-55,085	2.36	54	437,727,171	23,482,513	2.269	2019-07-29
200	2019-07-30	10,403,434	-7,712	2.38	54	437,727,171	24,362,952	2.342	2019-07-26
201	2019-07-22	10,411,146	-5,509	2.38	55	437,727,171	25,326,013	2.433	2019-07-18
202	2019-07-19	10,416,655	55,086	2.38	55	437,727,171	25,150,314	2.414	2019-07-17
203	2019-07-12	10,361,569	55,085	2.37	55	437,727,171	24,829,212	2.396	2019-07-10
204	2019-07-09	10,306,484	-55,085	2.35	55	437,727,171	24,510,113	2.378	2019-07-05
205	2019-06-24	10,361,569	-22,035	2.37	55	437,727,171	23,324,411	2.251	2019-06-20
206	2019-06-03	10,383,604	-385,597	2.37	56	437,727,171	23,562,513	2.269	2019-05-30
207	2019-05-29	10,769,201	2,699,184	2.46	57	437,727,171	24,242,011	2.251	2019-05-27
208	2019-05-22	8,070,017	55,086	1.84	57	437,727,171	18,898,513	2.342	2019-05-20
209	2019-05-14	8,014,931	341,061	1.83	57	437,727,171	21,275,347	2.654	2019-05-09
210	2019-05-10	7,673,870	369,189	1.83	57	419,100,483	20,515,513	2.673	2019-05-08
211	2019-05-08	7,304,681	12,658	1.74	56	419,100,483	19,528,514	2.673	2019-05-06
212	2019-05-03	7,292,023	52,741	1.74	55	419,100,483	19,632,934	2.692	2019-04-30
213	2019-04-30	7,239,282	-10,548	1.73	55	419,100,483	19,765,455	2.730	2019-04-26
214	2019-04-26	7,249,830	21,096	1.73	56	419,100,483	19,656,794	2.711	2019-04-24
215	2019-04-18	7,228,734	-105,482	1.72	55	419,100,483	19,188,415	2.654	2019-04-16
216	2019-04-16	7,334,216	-52,742	1.75	55	419,100,483	19,329,353	2.636	2019-04-12
217	2019-04-15	7,386,958	52,742	1.76	55	419,100,483	19,468,355	2.636	2019-04-11
218	2019-04-12	7,334,216	163,498	1.75	55	419,100,483	19,746,534	2.692	2019-04-10
219	2019-04-11	7,170,718	105,483	1.71	53	419,100,483	19,034,414	2.654	2019-04-09
220	2019-04-08	7,065,235	5,274	1.69	53	419,100,483	17,950,652	2.541	2019-04-03
221	2019-04-04	7,059,961	-116,031	1.68	52	419,100,483	17,669,533	2.503	2019-04-02
222	2019-04-01	7,175,992	15,822	1.71	53	419,100,483	17,551,752	2.446	2019-03-28
223	2019-03-28	7,160,170	-52,741	1.71	53	419,100,483	17,241,533	2.408	2019-03-26
224	2019-03-26	7,212,911	15,822	1.72	53	419,100,483	17,231,772	2.389	2019-03-22
225	2019-03-25	7,197,089	10,549	1.72	53	419,100,483	17,330,433	2.408	2019-03-21
226	2019-03-22	7,186,540	105,482	1.71	52	419,100,483	17,305,032	2.408	2019-03-20
227	2019-03-20	7,081,058	105,483	1.69	52	419,100,483	17,051,033	2.408	2019-03-18
228	2019-02-26	6,975,575	4,219	1.66	52	419,100,483	16,135,732	2.313	2019-02-22
229	2019-02-22	6,971,356	-52,741	1.66	52	419,100,483	15,861,612	2.275	2019-02-20
230	2019-02-12	7,024,097	4,219	1.68	52	419,100,483	16,247,972	2.313	2019-02-08
231	2018-12-11	7,019,878	1,054,827	1.67	51	419,100,483	15,040,312	2.143	2018-12-07
232	2018-12-07	5,965,051	158,224	1.42	51	419,100,483	12,893,411	2.161	2018-12-05
233	2018-12-06	5,806,827	105,483	1.39	51	419,100,483	12,661,512	2.180	2018-12-04
234	2018-12-04	5,701,344	210,965	1.36	51	419,100,483	12,431,511	2.180	2018-11-30
235	2018-12-03	5,490,379	200,417	1.31	51	419,100,483	11,867,412	2.161	2018-11-29
236	2018-11-28	5,289,962	584,374	1.26	51	419,100,483	11,434,212	2.161	2018-11-26
237	2018-11-27	4,705,588	-52,741	1.12	51	419,100,483	10,081,872	2.143	2018-11-23
238	2018-11-16	4,758,329	-14,768	1.14	51	419,100,483	10,375,311	2.180	2018-11-14
239	2018-11-15	4,773,097	105,483	1.14	52	419,100,483	10,407,512	2.180	2018-11-13
240	2018-10-24	4,667,614	52,741	1.11	52	419,100,483	10,354,512	2.218	2018-10-22
241	2018-10-19	4,614,873	-52,741	1.10	52	419,100,483	10,150,012	2.199	2018-10-16
242	2018-10-18	4,667,614	-52,741	1.11	52	419,100,483	10,443,012	2.237	2018-10-15
243	2018-10-16	4,720,355	52,741	1.13	52	419,100,483	10,471,511	2.218	2018-10-12
244	2018-10-02	4,667,614	-1,055	1.11	52	419,100,483	10,531,512	2.256	2018-09-27
245	2018-09-26	4,668,669	-52,741	1.11	52	419,100,483	10,622,412	2.275	2018-09-21
246	2018-09-21	4,721,410	124,101	1.13	53	419,100,483	11,333,469	2.400	2018-09-19
247	2018-09-18	4,597,309	-2,045	1.13	54	407,174,859	11,035,572	2.400	2018-09-14
248	2018-09-11	4,599,354	2,050	1.13	54	407,174,859	11,040,481	2.400	2018-09-07
249	2018-08-29	4,597,304	102,481	1.13	53	407,174,859	10,766,400	2.342	2018-08-27
250	2018-08-22	4,494,823	-102,481	1.10	52	407,174,859	10,263,240	2.283	2018-08-20
251	2018-08-17	4,597,304	10,248	1.13	53	407,174,859	10,586,960	2.303	2018-08-15
252	2018-08-06	4,587,056	1,025	1.13	52	407,174,859	10,742,400	2.342	2018-08-02
253	2018-07-31	4,586,031	-15,372	1.13	51	407,174,859	10,829,500	2.361	2018-07-27
254	2018-07-27	4,601,403	10,248	1.13	51	407,174,859	11,045,399	2.400	2018-07-25
255	2018-07-20	4,591,155	-51,241	1.13	50	407,174,859	10,931,199	2.381	2018-07-18
256	2018-07-18	4,642,396	102,481	1.14	50	407,174,859	11,143,801	2.400	2018-07-16
257	2018-07-10	4,539,915	-51,240	1.11	49	407,174,859	10,809,201	2.381	2018-07-06
258	2018-07-06	4,591,155	-51,241	1.13	50	407,174,859	10,841,600	2.361	2018-07-04
259	2018-07-05	4,642,396	30,745	1.14	50	407,174,859	10,962,601	2.361	2018-07-03
260	2018-06-25	4,611,651	-128,102	1.13	50	407,174,859	11,249,999	2.439	2018-06-21
261	2018-06-05	4,739,753	25,620	1.16	51	407,174,859	11,747,500	2.479	2018-06-01
262	2018-05-29	4,714,133	-51,240	1.16	51	407,174,859	11,868,001	2.518	2018-05-25
263	2018-05-15	4,765,373	217,549	1.17	50	407,174,859	13,350,478	2.802	2018-05-11
264	2018-05-08	4,547,824	-1,675,359	1.17	50	388,586,442	12,462,001	2.740	2018-05-04
265	2018-04-26	6,223,183	19,561	1.60	50	388,586,442	16,798,320	2.699	2018-04-24
266	2018-04-24	6,203,622	48,901	1.60	50	388,586,442	16,745,519	2.699	2018-04-20
267	2018-04-18	6,154,721	48,901	1.58	50	388,586,442	16,613,520	2.699	2018-04-16
268	2018-04-17	6,105,820	8,802	1.57	49	388,586,442	16,481,520	2.699	2018-04-13
269	2018-04-13	6,097,018	9,781	1.57	48	388,586,442	16,457,761	2.699	2018-04-11
270	2018-04-10	6,087,237	14,670	1.57	48	388,586,442	16,306,879	2.679	2018-04-06
271	2018-03-29	6,072,567	24,451	1.56	47	388,562,969	16,515,940	2.720	2018-03-27
272	2018-03-27	6,048,116	-23,473	1.56	47	388,562,969	16,573,119	2.740	2018-03-23
273	2018-03-22	6,071,589	-978	1.56	47	388,562,969	16,637,440	2.740	2018-03-20
274	2018-03-13	6,072,567	9,780	1.56	48	388,562,969	16,764,300	2.761	2018-03-09
275	2018-03-09	6,062,787	-8,802	1.56	47	388,562,969	16,489,341	2.720	2018-03-07
276	2018-03-08	6,071,589	9,780	1.56	48	388,562,969	16,389,120	2.699	2018-03-06
277	2018-03-07	6,061,809	-48,901	1.56	47	388,562,969	16,362,721	2.699	2018-03-05
278	2018-03-02	6,110,710	-14,670	1.57	48	388,562,969	16,619,680	2.720	2018-02-28
279	2018-02-22	6,125,380	-114,429	1.58	48	388,562,969	16,910,099	2.761	2018-02-20
280	2018-02-20	6,239,809	16,626	1.61	49	388,562,969	16,970,799	2.720	2018-02-13
281	2018-02-14	6,223,183	48,901	1.60	49	388,562,969	16,543,800	2.658	2018-02-12
282	2018-02-07	6,174,282	24,451	1.59	49	388,562,969	17,423,881	2.822	2018-02-05
283	2018-01-24	6,149,831	-24,451	1.58	48	388,562,969	17,606,400	2.863	2018-01-22
284	2018-01-09	6,174,282	24,451	1.59	49	388,562,969	16,792,581	2.720	2018-01-05
285	2017-12-18	6,149,831	43,033	1.58	48	388,562,969	16,474,560	2.679	2017-12-14
286	2017-12-05	6,106,798	24,451	1.57	47	388,562,969	16,234,400	2.658	2017-12-01
287	2017-11-29	6,082,347	-4,890	1.57	46	388,562,969	16,169,400	2.658	2017-11-27
288	2017-11-22	6,087,237	17,604	1.57	47	388,562,969	16,182,399	2.658	2017-11-20
289	2017-10-12	6,069,633	6,846	1.56	47	388,562,969	17,252,680	2.842	2017-10-10
290	2017-09-18	6,062,787	135,671	1.56	46	388,562,969	18,388,594	3.033	2017-09-14
291	2017-09-12	5,927,116	14,342	1.56	46	379,867,854	17,481,180	2.949	2017-09-08
292	2017-08-16	5,912,774	47,807	1.56	46	379,867,854	17,315,201	2.928	2017-08-14
293	2017-08-08	5,864,967	14,342	1.54	46	379,867,854	17,911,281	3.054	2017-08-04
294	2017-07-26	5,850,625	9,562	1.54	46	379,867,854	17,010,821	2.908	2017-07-24
295	2017-07-19	5,841,063	4,780	1.54	46	379,867,854	16,983,019	2.908	2017-07-17
296	2017-06-30	5,836,283	95,615	1.54	45	379,867,854	17,823,681	3.054	2017-06-28
297	2017-06-29	5,740,668	95,614	1.51	45	379,867,854	17,411,599	3.033	2017-06-27
298	2017-06-20	5,645,054	34,421	1.49	44	379,867,854	17,121,599	3.033	2017-06-16
299	2017-06-14	5,610,633	143,421	1.48	44	379,867,854	17,838,719	3.179	2017-06-12
300	2017-06-08	5,467,212	-23,904	1.44	43	379,867,854	17,382,719	3.179	2017-06-06
301	2017-05-31	5,491,116	-47,807	1.45	43	379,867,854	17,688,441	3.221	2017-05-26
302	2017-05-25	5,538,923	-14,342	1.46	43	379,867,854	17,842,441	3.221	2017-05-23
303	2017-05-24	5,553,265	47,807	1.46	43	379,867,854	17,888,640	3.221	2017-05-22
304	2017-05-19	5,505,458	-31,553	1.45	42	379,867,854	17,964,960	3.263	2017-05-17
305	2017-05-18	5,537,011	14,343	1.46	44	379,867,854	17,836,282	3.221	2017-05-16
306	2017-05-16	5,522,668	214,770	1.45	43	379,867,854	19,231,074	3.482	2017-05-12
307	2017-05-10	5,307,898	91,896	1.45	43	365,095,215	18,367,680	3.460	2017-05-08
308	2017-04-07	5,216,002	-47,786	1.43	43	365,095,215	18,276,719	3.504	2017-04-05
309	2017-03-14	5,263,788	-340,014	1.44	43	365,095,215	18,558,720	3.526	2017-03-10
310	2017-02-28	5,603,802	59,732	1.53	44	365,095,215	19,879,479	3.547	2017-02-24
311	2017-02-14	5,544,070	-59,732	1.52	44	365,095,215	19,305,600	3.482	2017-02-10
312	2017-01-23	5,603,802	37,677	1.54	45	365,049,267	19,269,679	3.439	2017-01-19
313	2017-01-17	5,566,125	22,974	1.52	44	365,049,267	19,140,120	3.439	2017-01-13
314	2016-12-20	5,543,151	22,974	1.52	43	365,049,267	19,543,680	3.526	2016-12-16
315	2016-12-19	5,520,177	-689,218	1.51	42	365,049,267	19,342,540	3.504	2016-12-15
316	2016-12-01	6,209,395	-45,948	1.70	42	365,049,267	21,892,679	3.526	2016-11-29
317	2016-11-28	6,255,343	-45,948	1.71	42	365,014,818	22,190,820	3.547	2016-11-24
318	2016-11-25	6,301,291	-22,974	1.73	42	365,014,818	22,079,540	3.504	2016-11-23
319	2016-11-24	6,324,265	-91,896	1.73	43	365,014,818	22,160,040	3.504	2016-11-22
320	2016-11-21	6,416,161	-45,947	1.76	43	365,014,818	22,621,681	3.526	2016-11-17
321	2016-11-09	6,462,108	-11,028	1.77	43	365,014,818	23,064,958	3.569	2016-11-07
322	2016-11-08	6,473,136	-45,948	1.77	45	365,014,818	23,104,320	3.569	2016-11-04
323	2016-11-03	6,519,084	-45,948	1.79	45	365,014,818	23,552,081	3.613	2016-11-01
324	2016-11-02	6,565,032	-22,974	1.80	45	365,014,818	23,718,081	3.613	2016-10-31
325	2016-11-01	6,588,006	-45,948	1.80	45	365,014,818	23,801,081	3.613	2016-10-28
326	2016-10-31	6,633,954	-137,843	1.82	45	365,014,818	23,822,702	3.591	2016-10-27
327	2016-10-28	6,771,797	-91,896	1.86	45	365,014,818	24,317,700	3.591	2016-10-26
328	2016-10-26	6,863,693	-45,948	1.88	45	365,014,818	24,498,321	3.569	2016-10-24
329	2016-10-25	6,909,641	-68,922	1.89	45	365,014,818	23,609,661	3.417	2016-10-20
330	2016-10-19	6,978,563	-45,947	1.91	45	365,014,818	23,541,402	3.373	2016-10-17
331	2016-09-22	7,024,510	-13,785	1.92	45	365,014,818	24,155,039	3.439	2016-09-20
332	2016-09-20	7,038,295	-91,896	1.93	46	365,014,818	24,728,887	3.513	2016-09-15
333	2016-09-19	7,130,191	152,880	1.95	46	365,014,818	24,894,203	3.491	2016-09-14
334	2016-09-13	6,977,311	-45,254	1.94	46	359,505,161	24,360,441	3.491	2016-09-09
335	2016-09-09	7,022,565	-45,254	1.95	46	359,505,161	24,518,440	3.491	2016-09-07
336	2016-09-08	7,067,819	905	1.97	46	359,505,161	24,676,439	3.491	2016-09-06
337	2016-09-06	7,066,914	-226,272	1.97	46	359,505,161	24,517,119	3.469	2016-09-02
338	2016-09-05	7,293,186	-14,481	2.03	45	359,505,161	25,624,441	3.513	2016-09-01
339	2016-09-01	7,307,667	-294,153	2.03	45	359,505,161	25,513,839	3.491	2016-08-30
340	2016-08-31	7,601,820	-192,784	2.11	46	359,505,161	26,204,879	3.447	2016-08-29
341	2016-08-30	7,794,604	-274,241	2.17	46	359,505,161	27,213,921	3.491	2016-08-26
342	2016-08-29	8,068,845	-271,526	2.24	46	359,505,161	27,993,101	3.469	2016-08-25
343	2016-08-26	8,340,371	-1,478,006	2.32	46	359,505,161	28,750,801	3.447	2016-08-24
344	2016-08-24	9,818,377	15,387	2.73	46	359,505,161	36,232,321	3.690	2016-08-22
345	2016-08-18	9,802,990	-90,509	2.73	45	359,505,161	36,825,399	3.757	2016-08-16
346	2016-08-12	9,893,499	-13,576	2.75	45	359,505,161	36,728,160	3.712	2016-08-10
347	2016-08-10	9,907,075	9,051	2.76	45	359,505,161	36,997,479	3.734	2016-08-08
348	2016-08-09	9,898,024	9,051	2.75	45	359,505,161	36,963,679	3.734	2016-08-05
349	2016-08-08	9,888,973	4,525	2.75	45	359,505,161	36,711,358	3.712	2016-08-04
350	2016-08-04	9,884,448	4,525	2.75	45	359,505,161	36,694,560	3.712	2016-08-01
351	2016-07-29	9,879,923	-91,413	2.75	45	359,505,161	37,332,722	3.779	2016-07-27
352	2016-07-28	9,971,336	-244,374	2.77	46	359,505,161	37,898,479	3.801	2016-07-26
353	2016-07-27	10,215,710	13,577	2.84	46	359,505,161	39,053,021	3.823	2016-07-25
354	2016-07-25	10,202,133	-31,678	2.84	45	359,505,161	35,844,959	3.513	2016-07-21
355	2016-07-11	10,233,811	-6,336	2.85	46	359,505,161	35,956,259	3.513	2016-07-07
356	2016-06-28	10,240,147	18,102	2.85	46	359,505,161	34,847,120	3.403	2016-06-24
357	2016-06-10	10,222,045	-905	2.84	46	359,505,161	35,914,919	3.513	2016-06-07
358	2016-06-08	10,222,950	-5,431	2.84	47	359,505,161	35,692,199	3.491	2016-06-06
359	2016-06-02	10,228,381	-165,631	2.85	47	359,505,161	35,937,181	3.513	2016-05-31
360	2016-05-18	10,394,012	-22,627	2.89	48	359,417,668	41,432,033	3.986	2016-05-16
361	2016-05-17	10,416,639	462,920	2.90	48	359,417,668	41,522,227	3.986	2016-05-13
362	2016-05-16	9,953,719	-43,149	2.90	48	342,700,567	39,676,961	3.986	2016-05-12
363	2016-05-13	9,996,868	12,945	2.92	48	342,700,567	39,848,959	3.986	2016-05-11
364	2016-05-09	9,983,923	43,149	2.91	47	342,700,567	39,334,599	3.940	2016-05-05
365	2016-05-04	9,940,774	-21,575	2.90	46	342,700,567	39,625,361	3.986	2016-04-29
366	2016-05-03	9,962,349	21,575	2.91	46	342,700,567	39,480,482	3.963	2016-04-28
367	2016-04-29	9,940,774	-6,904	2.90	45	342,700,567	39,394,981	3.963	2016-04-27
368	2016-04-25	9,947,678	-21,575	2.90	45	342,700,567	39,191,801	3.940	2016-04-21
369	2016-04-22	9,969,253	-21,574	2.91	45	342,700,567	39,045,762	3.917	2016-04-20
370	2016-04-19	9,990,827	-18,123	2.92	46	342,700,567	39,130,259	3.917	2016-04-15
371	2016-04-15	10,008,950	-37,972	2.92	46	342,700,567	39,433,200	3.940	2016-04-13
372	2016-04-06	10,046,922	-12,081	2.93	46	342,700,567	39,582,802	3.940	2016-04-01
373	2016-04-05	10,059,003	-40,561	2.94	46	342,700,567	39,863,518	3.963	2016-03-31
374	2016-04-01	10,099,564	-34,519	2.95	46	342,700,567	40,258,320	3.986	2016-03-30
375	2016-03-22	10,134,083	43,149	2.96	46	342,700,567	40,865,638	4.032	2016-03-18
376	2016-03-18	10,090,934	-863	2.94	45	342,700,567	39,990,060	3.963	2016-03-16
377	2016-02-29	10,091,797	129,448	2.94	46	342,700,567	38,590,200	3.824	2016-02-25
378	2016-02-26	9,962,349	86,299	2.91	45	342,700,567	38,095,202	3.824	2016-02-24
379	2016-02-05	9,876,050	14,671	2.88	45	342,700,567	36,849,681	3.731	2016-02-03
380	2016-02-01	9,861,379	44,013	2.88	44	342,700,567	36,109,321	3.662	2016-01-28
381	2016-01-27	9,817,366	30,204	2.86	43	342,700,567	36,858,239	3.754	2016-01-25
382	2016-01-25	9,787,162	56,095	2.86	43	342,700,567	35,837,561	3.662	2016-01-21
383	2016-01-19	9,731,067	64,724	2.84	44	342,700,567	36,985,278	3.801	2016-01-15
384	2016-01-14	9,666,343	78,532	2.82	44	342,700,567	37,635,359	3.893	2016-01-12
385	2016-01-13	9,587,811	157,927	2.80	44	342,700,567	37,773,999	3.940	2016-01-11
386	2016-01-11	9,429,884	43,149	2.75	43	342,700,567	36,277,639	3.847	2016-01-07
387	2016-01-06	9,386,735	86,299	2.74	43	342,700,567	37,851,961	4.032	2016-01-04
388	2016-01-04	9,300,436	34,520	2.71	43	342,700,567	37,288,421	4.009	2015-12-29
389	2015-12-28	9,265,916	40,560	2.70	43	342,700,567	36,935,279	3.986	2015-12-22
390	2015-12-23	9,225,356	129,449	2.69	42	342,700,567	35,918,401	3.893	2015-12-21
391	2015-12-18	9,095,907	86,299	2.65	42	342,700,567	36,679,199	4.032	2015-12-16
392	2015-12-16	9,009,608	25,889	2.63	42	342,700,567	36,957,598	4.102	2015-12-14
393	2015-12-15	8,983,719	30,205	2.62	41	342,700,567	35,810,401	3.986	2015-12-11
394	2015-12-08	8,953,514	2,589	2.61	40	342,700,567	39,425,000	4.403	2015-12-04
395	2015-12-03	8,950,925	-9,493	2.61	39	342,700,567	37,754,079	4.218	2015-12-01
396	2015-11-30	8,960,418	-56,094	2.61	40	342,700,567	40,701,360	4.542	2015-11-26
397	2015-11-27	9,016,512	-409,920	2.63	40	342,700,567	41,791,999	4.635	2015-11-25
398	2015-11-26	9,426,432	-40,561	2.75	40	342,700,567	39,322,799	4.172	2015-11-24
399	2015-11-25	9,466,993	-12,945	2.76	42	342,700,567	37,078,601	3.917	2015-11-23
400	2015-11-16	9,479,938	33,657	2.77	43	342,700,567	34,932,302	3.685	2015-11-12
401	2015-11-10	9,446,281	43,149	2.76	43	342,700,567	34,808,280	3.685	2015-11-06
402	2015-10-28	9,403,132	-40,560	2.74	43	342,669,931	36,174,722	3.847	2015-10-26
403	2015-10-23	9,443,692	25,890	2.76	44	342,669,931	35,017,600	3.708	2015-10-20
404	2015-10-13	9,417,802	62,998	2.75	43	342,669,931	34,703,339	3.685	2015-10-09
405	2015-10-06	9,354,804	5,178	2.73	42	342,669,931	34,037,600	3.639	2015-10-02
406	2015-10-02	9,349,626	-2,589	2.73	42	342,669,931	33,802,079	3.615	2015-09-29
407	2015-09-25	9,352,215	-47,465	2.73	42	342,669,931	35,762,099	3.824	2015-09-23
408	2015-09-24	9,399,680	-8,629	2.74	42	342,669,931	35,943,602	3.824	2015-09-22
409	2015-09-23	9,408,309	-90,614	2.75	42	342,669,931	35,540,518	3.778	2015-09-21
410	2015-09-21	9,498,923	211,148	2.77	43	342,669,931	36,218,653	3.813	2015-09-17
411	2015-09-14	9,287,775	50,670	2.77	42	335,282,287	33,433,922	3.600	2015-09-10
412	2015-09-10	9,237,105	42,225	2.76	42	335,282,287	32,595,241	3.529	2015-09-08
413	2015-09-08	9,194,880	12,668	2.74	42	335,282,287	32,446,240	3.529	2015-09-04
414	2015-09-04	9,182,212	-14,357	2.74	42	335,282,287	32,184,079	3.505	2015-09-01
415	2015-09-02	9,196,569	12,668	2.74	43	335,282,287	32,670,000	3.552	2015-08-31
416	2015-08-27	9,183,901	42,224	2.74	43	335,221,491	32,842,499	3.576	2015-08-25
417	2015-08-26	9,141,677	38,847	2.73	43	335,221,491	32,908,002	3.600	2015-08-24
418	2015-08-25	9,102,830	25,335	2.72	43	335,221,491	34,061,641	3.742	2015-08-21
419	2015-08-24	9,077,495	17,735	2.71	42	335,221,491	34,611,781	3.813	2015-08-20
420	2015-08-06	9,059,760	8,445	2.70	42	335,221,491	36,046,078	3.979	2015-08-04
421	2015-07-24	9,051,315	48,136	2.70	42	335,221,491	37,727,358	4.168	2015-07-22
422	2015-07-23	9,003,179	-8,445	2.69	41	335,221,491	37,953,159	4.216	2015-07-21
423	2015-07-10	9,011,624	168,899	2.69	41	335,179,267	32,013,000	3.552	2015-07-08
424	2015-07-09	8,842,725	168,900	2.64	41	335,179,267	32,250,681	3.647	2015-07-07
425	2015-07-08	8,673,825	350,466	2.59	41	335,179,267	32,867,198	3.789	2015-07-06
426	2015-07-07	8,323,359	28,713	2.48	41	335,179,267	33,116,159	3.979	2015-07-03
427	2015-07-06	8,294,646	22,801	2.47	42	335,179,267	33,984,118	4.097	2015-07-02
428	2015-07-03	8,271,845	84,450	2.47	43	335,179,267	33,890,700	4.097	2015-06-30
429	2015-07-02	8,187,395	84,449	2.44	43	335,179,267	33,738,599	4.121	2015-06-29
430	2015-06-29	8,102,946	105,562	2.42	43	335,179,267	34,542,001	4.263	2015-06-25
431	2015-06-26	7,997,384	83,606	2.39	43	335,179,267	34,660,202	4.334	2015-06-24
432	2015-06-24	7,913,778	18,579	2.36	43	335,179,267	34,110,438	4.310	2015-06-22
433	2015-06-23	7,895,199	211,124	2.36	42	335,179,267	33,282,438	4.216	2015-06-19
434	2015-06-19	7,684,075	42,225	2.29	42	335,179,267	33,848,279	4.405	2015-06-17
435	2015-06-18	7,641,850	50,669	2.28	42	335,179,267	33,300,318	4.358	2015-06-16
436	2015-06-16	7,591,181	5,912	2.26	42	335,179,267	34,158,201	4.500	2015-06-12
437	2015-06-12	7,585,269	84,449	2.26	42	335,179,267	33,233,399	4.381	2015-06-10
438	2015-06-11	7,500,820	126,675	2.24	42	335,179,267	32,863,402	4.381	2015-06-09
439	2015-06-10	7,374,145	84,450	2.20	42	335,179,267	33,356,240	4.523	2015-06-08
440	2015-06-09	7,289,695	84,449	2.17	42	335,179,267	32,628,958	4.476	2015-06-05
441	2015-06-08	7,205,246	84,450	2.15	42	335,179,267	33,104,161	4.594	2015-06-04
442	2015-06-05	7,120,796	42,225	2.12	42	335,179,267	32,884,800	4.618	2015-06-03
443	2015-06-04	7,078,571	42,225	2.11	42	335,179,267	33,025,079	4.666	2015-06-02
444	2015-06-03	7,036,346	42,224	2.10	42	335,179,267	32,828,078	4.666	2015-06-01
445	2015-06-02	6,994,122	38,003	2.09	42	335,179,267	33,459,282	4.784	2015-05-29
446	2015-06-01	6,956,119	-21,113	2.08	42	335,179,267	32,618,519	4.689	2015-05-28
447	2015-05-20	6,977,232	-50,669	2.08	42	335,169,977	32,882,762	4.713	2015-05-18
448	2015-05-19	7,027,901	-10,979	2.10	43	335,169,977	32,289,358	4.594	2015-05-15
449	2015-05-14	7,038,880	-42,225	2.10	44	335,169,977	30,672,801	4.358	2015-05-12
450	2015-05-12	7,081,105	315,531	2.11	44	335,169,977	33,524,541	4.734	2015-05-08
451	2015-04-30	6,765,574	-7,261	2.11	44	320,234,942	31,863,002	4.710	2015-04-28
452	2015-04-21	6,772,835	-16,138	2.12	45	320,019,455	32,904,478	4.858	2015-04-17
453	2015-04-15	6,788,973	-20,171	2.12	46	320,019,455	34,497,401	5.081	2015-04-13
454	2015-04-14	6,809,144	-12,103	2.13	47	320,019,455	32,236,978	4.734	2015-04-10
455	2015-04-10	6,821,247	44,377	2.13	48	320,019,455	30,941,638	4.536	2015-04-08
456	2015-04-09	6,776,870	-8,068	2.12	47	320,019,455	30,068,421	4.437	2015-04-02
457	2015-04-08	6,784,938	29,047	2.12	48	320,019,455	29,263,318	4.313	2015-04-01
458	2015-04-02	6,755,891	48,412	2.11	47	320,019,455	28,970,579	4.288	2015-03-31
459	2015-03-31	6,707,479	62,935	2.10	46	320,019,455	28,929,239	4.313	2015-03-27
460	2015-03-30	6,644,544	80,687	2.08	46	319,947,218	28,657,802	4.313	2015-03-26
461	2015-03-27	6,563,857	161,373	2.05	46	319,947,218	28,472,500	4.338	2015-03-25
462	2015-03-26	6,402,484	-20,171	2.00	46	319,947,218	29,994,301	4.685	2015-03-24
463	2015-03-24	6,422,655	-40,344	2.01	47	319,947,218	30,247,998	4.710	2015-03-20
464	2015-03-23	6,462,999	-40,343	2.02	48	319,947,218	30,277,801	4.685	2015-03-19
465	2015-03-13	6,503,342	16,137	2.03	49	319,947,218	29,660,800	4.561	2015-03-11
466	2015-03-06	6,487,205	20,172	2.03	49	319,947,218	28,300,801	4.363	2015-03-04
467	2015-03-04	6,467,033	8,069	2.02	49	319,947,218	28,052,500	4.338	2015-03-02
468	2015-03-02	6,458,964	20,171	2.02	49	319,947,218	28,017,498	4.338	2015-02-26
469	2015-02-27	6,438,793	32,275	2.01	49	319,939,150	28,249,201	4.387	2015-02-25
470	2015-02-26	6,406,518	60,515	2.00	50	319,939,150	27,948,800	4.363	2015-02-24
471	2015-02-23	6,346,003	60,515	1.98	50	319,939,150	27,055,599	4.263	2015-02-16
472	2015-02-16	6,285,488	48,412	1.96	50	319,939,150	26,797,599	4.263	2015-02-12
473	2015-02-12	6,237,076	-20,172	1.95	50	319,939,150	26,745,799	4.288	2015-02-10
474	2015-02-05	6,257,248	807	1.96	51	319,939,150	27,142,501	4.338	2015-02-03
475	2015-02-03	6,256,441	45,991	1.96	50	319,939,150	26,983,920	4.313	2015-01-30
476	2015-01-28	6,210,450	48,412	1.94	50	319,939,150	26,631,622	4.288	2015-01-26
477	2015-01-27	6,162,038	24,206	1.93	50	319,939,150	26,271,282	4.263	2015-01-23
478	2015-01-23	6,137,832	67,777	1.92	50	319,939,150	26,015,942	4.239	2015-01-21
479	2015-01-22	6,070,055	24,206	1.90	50	319,939,150	25,728,661	4.239	2015-01-20
480	2015-01-20	6,045,849	8,069	1.89	50	319,939,150	26,075,640	4.313	2015-01-16
481	2015-01-19	6,037,780	24,206	1.89	50	319,939,150	25,891,179	4.288	2015-01-15
482	2015-01-16	6,013,574	48,412	1.88	50	319,939,150	25,638,319	4.263	2015-01-14
483	2015-01-15	5,965,162	16,944	1.86	50	319,939,150	26,023,359	4.363	2015-01-13
484	2015-01-14	5,948,218	49,219	1.86	50	319,939,150	26,096,880	4.387	2015-01-12
485	2014-12-19	5,898,999	20,171	1.84	49	319,939,150	25,149,839	4.263	2014-12-17
486	2014-12-18	5,878,828	20,172	1.84	49	319,939,150	24,918,122	4.239	2014-12-16
487	2014-12-03	5,858,656	-40,343	1.83	49	319,898,806	25,123,060	4.288	2014-12-01
488	2014-12-01	5,898,999	-4,841	1.84	49	319,898,806	24,857,399	4.214	2014-11-27
489	2014-11-27	5,903,840	4,841	1.85	50	319,898,806	24,585,118	4.164	2014-11-25
490	2014-11-12	5,898,999	-16,138	1.84	49	319,898,806	25,734,719	4.363	2014-11-10
491	2014-11-07	5,915,137	-7,261	1.85	50	319,898,806	25,805,122	4.363	2014-11-05
492	2014-11-04	5,922,398	-20,979	1.85	49	319,898,806	24,955,999	4.214	2014-10-31
493	2014-10-30	5,943,377	32,275	1.86	50	319,898,806	23,865,841	4.016	2014-10-28
494	2014-10-28	5,911,102	40,343	1.85	49	319,898,806	23,882,759	4.040	2014-10-24
495	2014-10-27	5,870,759	40,343	1.84	49	319,898,806	23,719,760	4.040	2014-10-23
496	2014-10-24	5,830,416	44,378	1.82	49	319,898,806	23,845,802	4.090	2014-10-22
497	2014-10-22	5,786,038	17,751	1.81	48	319,898,806	23,377,460	4.040	2014-10-20
498	2014-10-21	5,768,287	80,687	1.80	48	319,898,806	23,162,760	4.016	2014-10-17
499	2014-10-20	5,687,600	80,686	1.78	48	319,898,806	22,838,759	4.016	2014-10-16
500	2014-10-17	5,606,914	161,374	1.75	48	319,898,806	22,931,701	4.090	2014-10-15
501	2014-10-15	5,445,540	40,343	1.70	48	319,898,806	22,271,698	4.090	2014-10-13
502	2014-10-13	5,405,197	2,421	1.69	48	319,898,806	22,776,600	4.214	2014-10-09
503	2014-10-09	5,402,776	12,909	1.69	48	319,898,806	22,900,318	4.239	2014-10-07
504	2014-10-07	5,389,867	20,172	1.68	47	319,898,806	21,242,402	3.941	2014-10-03
505	2014-10-06	5,369,695	20,172	1.68	47	319,898,806	21,429,100	3.991	2014-09-30
506	2014-09-30	5,349,523	20,171	1.67	47	319,898,806	22,409,399	4.189	2014-09-26
507	2014-09-22	5,329,352	107,183	1.67	47	319,642,385	23,861,600	4.477	2014-09-18
508	2014-09-19	5,222,169	70,367	1.67	47	313,213,823	23,249,599	4.452	2014-09-17
509	2014-09-17	5,151,802	67,204	1.64	47	313,213,823	22,805,999	4.427	2014-09-15
510	2014-09-10	5,084,598	-47,438	1.62	45	313,213,823	23,923,320	4.705	2014-09-05
511	2014-09-05	5,132,036	7,906	1.64	46	313,213,823	24,406,158	4.756	2014-09-03
512	2014-09-02	5,124,130	-39,532	1.64	46	313,213,823	24,238,940	4.730	2014-08-29
513	2014-08-28	5,163,662	-6,325	1.65	46	313,194,531	24,948,421	4.832	2014-08-26
514	2014-08-26	5,169,987	6,325	1.65	47	313,194,531	25,240,540	4.882	2014-08-22
515	2014-08-21	5,163,662	-19,766	1.65	46	313,194,531	25,470,901	4.933	2014-08-19
516	2014-08-20	5,183,428	7,907	1.66	45	313,194,531	25,043,921	4.832	2014-08-18
517	2014-07-30	5,175,521	7,906	1.65	44	313,194,531	27,100,438	5.236	2014-07-28
518	2014-07-23	5,167,615	13,441	1.65	44	313,194,531	25,621,120	4.958	2014-07-21
519	2014-07-17	5,154,174	-19,766	1.65	44	313,194,531	26,467,139	5.135	2014-07-15
520	2014-07-14	5,173,940	-27,673	1.65	44	313,194,531	25,652,479	4.958	2014-07-10
521	2014-07-02	5,201,613	-7,906	1.66	45	313,194,531	25,000,202	4.806	2014-06-27
522	2014-06-13	5,209,519	-19,766	1.66	45	313,175,589	26,487,780	5.084	2014-06-11
523	2014-05-30	5,229,285	-7,906	1.67	46	313,141,657	25,926,880	4.958	2014-05-28
524	2014-05-28	5,237,191	4,744	1.67	47	313,141,657	25,701,119	4.907	2014-05-26
525	2014-05-19	5,232,447	19,766	1.67	47	313,141,657	24,221,878	4.629	2014-05-15
526	2014-05-14	5,212,681	11,859	1.66	46	313,141,657	26,030,218	4.994	2014-05-12
527	2014-05-13	5,200,822	168,823	1.66	45	313,141,657	25,563,077	4.915	2014-05-09
528	2014-05-08	5,031,999	-38,249	1.66	45	302,976,850	25,259,518	5.020	2014-05-05
529	2014-05-05	5,070,248	15,299	1.67	46	302,976,850	25,053,839	4.941	2014-04-30
530	2014-05-02	5,054,949	7,650	1.67	46	302,942,426	25,374,722	5.020	2014-04-29
531	2014-04-23	5,047,299	-7,650	1.67	45	302,360,553	26,128,081	5.177	2014-04-17
532	2014-04-22	5,054,949	38,249	1.67	46	302,360,553	25,110,402	4.967	2014-04-16
533	2014-04-16	5,016,700	7,650	1.66	45	302,360,553	24,658,080	4.915	2014-04-14
534	2014-04-14	5,009,050	-45,899	1.66	44	302,360,553	26,453,919	5.281	2014-04-10
535	2014-04-10	5,054,949	-126,220	1.67	44	302,360,553	25,506,882	5.046	2014-04-08
536	2014-04-08	5,181,169	-7,650	1.71	45	302,360,553	27,498,378	5.307	2014-04-04
537	2014-04-01	5,188,819	5,355	1.72	45	302,360,553	26,453,699	5.098	2014-03-28
538	2014-03-27	5,183,464	-34,424	1.71	45	302,337,603	31,440,638	6.066	2014-03-25
539	2014-03-26	5,217,888	-14,535	1.73	45	302,337,603	32,058,699	6.144	2014-03-24
540	2014-03-24	5,232,423	10,710	1.73	46	302,337,603	34,063,202	6.510	2014-03-20
541	2014-03-17	5,221,713	-38,249	1.73	45	302,337,603	34,403,040	6.588	2014-03-13
542	2014-03-14	5,259,962	-133,870	1.74	45	302,337,603	36,580,322	6.954	2014-03-12
543	2014-03-13	5,393,832	-133,871	1.78	46	302,337,603	38,498,459	7.137	2014-03-11
544	2014-03-12	5,527,703	-57,373	1.83	46	302,337,603	38,442,323	6.954	2014-03-10
545	2014-03-11	5,585,076	-516,357	1.85	46	302,337,603	37,381,122	6.693	2014-03-07
546	2014-03-10	6,101,433	-85,677	2.02	46	302,337,603	38,922,879	6.379	2014-03-06
547	2014-03-07	6,187,110	-152,995	2.05	46	302,337,603	38,984,158	6.301	2014-03-05
548	2014-03-03	6,340,105	-7,650	2.10	45	302,337,603	39,782,400	6.275	2014-02-27
549	2014-02-28	6,347,755	-57,373	2.10	45	302,337,603	39,996,361	6.301	2014-02-26
550	2014-02-27	6,405,128	1,530	2.12	45	302,313,124	39,018,181	6.092	2014-02-25
551	2014-02-26	6,403,598	-76,497	2.12	44	302,313,124	41,855,001	6.536	2014-02-24
552	2014-02-21	6,480,095	-45,899	2.14	45	302,313,124	43,371,518	6.693	2014-02-19
553	2014-02-20	6,525,994	30,599	2.16	45	302,313,124	43,337,482	6.641	2014-02-18
554	2014-02-19	6,495,395	-382,487	2.15	44	302,313,124	43,473,921	6.693	2014-02-17
555	2014-02-14	6,877,882	-765	2.28	44	302,313,124	40,459,501	5.883	2014-02-12
556	2014-02-11	6,878,647	76,498	2.28	45	302,313,124	42,262,401	6.144	2014-02-07
557	2014-02-10	6,802,149	2,295	2.25	44	302,313,124	39,124,798	5.752	2014-02-06
558	2014-02-06	6,799,854	-133,871	2.25	43	302,313,124	43,556,097	6.405	2014-02-04
559	2014-02-05	6,933,725	-38,249	2.29	43	302,313,124	40,969,280	5.909	2014-01-30
560	2014-02-04	6,971,974	-127,750	2.31	43	302,313,124	40,830,722	5.856	2014-01-28
561	2014-01-29	7,099,724	-166,765	2.35	44	302,275,701	38,794,578	5.464	2014-01-27
562	2014-01-28	7,266,489	-103,271	2.40	43	302,275,701	35,336,282	4.863	2014-01-24
563	2014-01-27	7,369,760	-24,479	2.44	44	302,275,701	35,453,119	4.811	2014-01-23
564	2014-01-23	7,394,239	-19,125	2.45	45	302,275,701	36,730,798	4.967	2014-01-21
565	2014-01-22	7,413,364	-53,548	2.45	45	302,275,701	36,438,162	4.915	2014-01-20
566	2014-01-16	7,466,912	-14,534	2.47	45	302,275,701	33,577,841	4.497	2014-01-14
567	2014-01-03	7,481,446	-23,715	2.48	45	302,275,701	33,056,398	4.418	2013-12-31
568	2014-01-02	7,505,161	-7,649	2.48	47	302,275,701	32,768,742	4.366	2013-12-27
569	2013-12-27	7,512,810	-7,650	2.49	47	302,213,935	31,427,199	4.183	2013-12-20
570	2013-12-23	7,520,460	7,650	2.49	47	302,213,935	31,655,820	4.209	2013-12-19
571	2013-12-19	7,512,810	7,649	2.49	47	302,213,935	31,230,779	4.157	2013-12-17
572	2013-12-18	7,505,161	3,825	2.48	47	302,213,935	32,572,522	4.340	2013-12-16
573	2013-12-17	7,501,336	8,415	2.48	46	302,213,935	32,948,161	4.392	2013-12-13
574	2013-12-12	7,492,921	11,475	2.48	46	302,213,935	33,303,000	4.445	2013-12-10
575	2013-12-04	7,481,446	6,884	2.48	45	302,213,935	33,838,798	4.523	2013-12-02
576	2013-11-26	7,474,562	95,622	2.47	45	302,213,935	34,393,922	4.601	2013-11-22
577	2013-11-22	7,378,940	-28,304	2.44	44	302,121,156	34,146,841	4.628	2013-11-20
578	2013-11-21	7,407,244	-765	2.45	45	302,121,156	34,084,160	4.601	2013-11-19
579	2013-11-15	7,408,009	-28,304	2.46	45	301,690,048	36,605,521	4.941	2013-11-13
580	2013-11-11	7,436,313	-29,069	2.46	46	301,690,048	37,328,640	5.020	2013-11-07
581	2013-11-08	7,465,382	-22,184	2.47	46	301,690,048	37,279,380	4.994	2013-11-06
582	2013-11-06	7,487,566	-11,475	2.48	46	301,690,048	37,781,679	5.046	2013-11-04
583	2013-11-01	7,499,041	-19,124	2.49	47	301,690,048	37,643,521	5.020	2013-10-30
584	2013-10-30	7,518,165	-19,124	2.49	47	301,451,229	37,936,079	5.046	2013-10-28
585	2013-10-29	7,537,289	-19,125	2.50	47	301,451,229	38,032,578	5.046	2013-10-25
586	2013-10-28	7,556,414	-45,898	2.51	47	301,451,229	37,536,401	4.967	2013-10-24
587	2013-10-24	7,602,312	-38,249	2.52	47	301,451,229	39,155,719	5.151	2013-10-22
588	2013-10-23	7,640,561	-39,779	2.53	47	301,451,229	39,752,240	5.203	2013-10-21
589	2013-10-22	7,680,340	-38,248	2.55	49	301,451,229	39,959,202	5.203	2013-10-18
590	2013-10-21	7,718,588	-76,498	2.56	49	301,451,229	39,754,598	5.151	2013-10-17
591	2013-10-18	7,795,086	-3,825	2.59	49	301,451,229	39,333,401	5.046	2013-10-16
592	2013-10-17	7,798,911	-76,497	2.59	49	301,451,229	39,556,602	5.072	2013-10-15
593	2013-10-16	7,875,408	-57,373	2.61	49	301,451,229	38,091,500	4.837	2013-10-11
594	2013-10-15	7,932,781	-3,825	2.63	49	301,451,229	36,709,800	4.628	2013-10-10
595	2013-10-11	7,936,606	-42,074	2.63	49	301,451,229	35,897,500	4.523	2013-10-09
596	2013-10-10	7,978,680	-22,949	2.65	49	301,451,229	36,087,802	4.523	2013-10-08
597	2013-10-08	8,001,629	-38,248	2.65	49	301,451,229	36,191,601	4.523	2013-10-04
598	2013-10-07	8,039,877	-24,480	2.67	49	301,451,229	35,313,598	4.392	2013-10-03
599	2013-10-04	8,064,357	-36,718	2.68	50	301,451,229	35,421,122	4.392	2013-10-02
600	2013-10-03	8,101,075	-38,249	2.69	52	301,451,229	34,735,198	4.288	2013-09-30
601	2013-10-02	8,139,324	-114,746	2.70	52	301,451,229	34,686,400	4.262	2013-09-27
602	2013-09-24	8,254,070	-24,479	2.74	52	301,334,050	35,844,652	4.343	2013-09-19
603	2013-09-23	8,278,549	158,897	2.75	52	301,334,050	36,172,876	4.369	2013-09-18
604	2013-09-09	8,119,652	231,287	2.76	53	293,893,703	34,607,940	4.262	2013-09-05
605	2013-09-04	7,888,365	11,191	2.68	52	293,893,703	33,410,678	4.235	2013-09-02
606	2013-09-03	7,877,174	3,730	2.68	52	293,893,703	33,996,760	4.316	2013-08-30
607	2013-09-02	7,873,444	8,207	2.68	52	293,893,703	33,769,602	4.289	2013-08-29
608	2013-08-29	7,865,237	-41,781	2.68	51	293,886,242	32,680,201	4.155	2013-08-27
609	2013-08-28	7,907,018	-35,812	2.69	52	293,886,242	32,853,802	4.155	2013-08-26
610	2013-08-21	7,942,830	14,922	2.70	52	293,886,242	32,789,682	4.128	2013-08-19
611	2013-08-19	7,927,908	-7,461	2.70	52	293,886,242	33,578,160	4.235	2013-08-15
612	2013-08-09	7,935,369	29,844	2.70	52	293,886,242	33,184,321	4.182	2013-08-07
613	2013-08-07	7,905,525	17,906	2.69	52	293,886,242	33,483,359	4.235	2013-08-05
614	2013-08-06	7,887,619	-4,477	2.68	52	293,886,242	33,407,519	4.235	2013-08-02
615	2013-08-02	7,892,096	-33,574	2.69	52	293,886,242	31,734,001	4.021	2013-07-31
616	2013-07-31	7,925,670	23,129	2.70	52	293,886,242	31,444,081	3.967	2013-07-29
617	2013-07-29	7,902,541	-44,765	2.69	52	293,837,778	31,352,320	3.967	2013-07-25
618	2013-07-04	7,947,306	-37,304	2.70	52	293,837,778	30,677,759	3.860	2013-07-02
619	2013-06-28	7,984,610	18,652	2.72	53	293,718,749	31,249,838	3.914	2013-06-26
620	2013-06-27	7,965,958	82,069	2.71	53	293,718,749	30,963,299	3.887	2013-06-25
621	2013-06-26	7,883,889	5,223	2.68	53	293,718,749	30,432,961	3.860	2013-06-24
622	2013-06-25	7,878,666	-37,305	2.68	53	293,718,749	30,835,199	3.914	2013-06-21
623	2013-06-21	7,915,971	48,496	2.70	53	293,718,749	32,466,602	4.101	2013-06-19
624	2013-06-20	7,867,475	-111,913	2.68	53	293,718,749	31,635,000	4.021	2013-06-18
625	2013-06-19	7,979,388	-37,304	2.72	53	293,718,749	31,657,201	3.967	2013-06-17
626	2013-06-18	8,016,692	15,668	2.73	53	293,718,749	31,590,300	3.941	2013-06-14
627	2013-06-11	8,001,024	4,476	2.72	53	293,718,749	32,600,959	4.075	2013-06-07
628	2013-06-04	7,996,548	7,461	2.72	52	293,718,749	34,083,241	4.262	2013-05-31
629	2013-05-31	7,989,087	-55,956	2.72	52	293,718,749	35,336,400	4.423	2013-05-29
630	2013-05-29	8,045,043	-7,461	2.74	53	293,641,708	35,799,558	4.450	2013-05-27
631	2013-05-28	8,052,504	14,921	2.74	54	293,641,708	35,832,759	4.450	2013-05-24
632	2013-05-24	8,037,583	7,461	2.74	54	293,641,708	35,981,822	4.477	2013-05-22
633	2013-05-23	8,030,122	7,461	2.73	53	293,641,708	35,733,161	4.450	2013-05-21
634	2013-05-22	8,022,661	7,461	2.73	52	293,641,708	35,915,021	4.477	2013-05-20
635	2013-05-20	8,015,200	82,069	2.73	51	293,641,708	35,666,760	4.450	2013-05-15
636	2013-05-14	7,933,131	334,293	2.70	50	293,641,708	38,964,476	4.912	2013-05-10
637	2013-05-13	7,598,838	53,750	2.69	50	282,063,835	36,686,378	4.828	2013-05-09
638	2013-05-10	7,545,088	9,316	2.67	49	282,063,835	36,216,319	4.800	2013-05-08
639	2013-05-09	7,535,772	35,834	2.67	48	282,063,835	36,592,202	4.856	2013-05-07
640	2013-05-06	7,499,938	-10,750	2.66	47	281,890,548	36,627,499	4.884	2013-05-02
641	2013-05-03	7,510,688	101,767	2.66	47	281,890,548	35,841,599	4.772	2013-04-30
642	2013-05-02	7,408,921	-45,867	2.63	47	281,890,548	34,322,159	4.633	2013-04-29
643	2013-04-30	7,454,788	-10,750	2.64	49	281,890,548	32,662,280	4.381	2013-04-26
644	2013-04-29	7,465,538	-17,917	2.65	49	281,545,663	31,876,020	4.270	2013-04-25
645	2013-04-23	7,483,455	53,750	2.66	50	281,545,663	31,326,001	4.186	2013-04-19
646	2013-04-18	7,429,705	24,367	2.64	49	281,545,663	31,101,002	4.186	2013-04-16
647	2013-04-08	7,405,338	-28,667	2.64	48	281,001,976	31,205,660	4.214	2013-04-03
648	2013-04-05	7,434,005	-716	2.65	48	281,001,976	31,119,001	4.186	2013-04-02
649	2013-04-02	7,434,721	57,333	2.65	49	281,001,976	30,707,039	4.130	2013-03-27
650	2013-03-28	7,377,388	7,167	2.63	48	280,823,470	31,293,761	4.242	2013-03-26
651	2013-03-18	7,370,221	-35,834	2.62	47	280,823,470	28,795,200	3.907	2013-03-14
652	2013-03-07	7,406,055	-35,833	2.64	47	280,823,470	28,935,202	3.907	2013-03-05
653	2013-03-05	7,441,888	-10,750	2.65	47	280,823,470	29,282,880	3.935	2013-03-01
654	2013-02-26	7,452,638	-25,083	2.65	48	280,823,470	28,909,220	3.879	2013-02-22
655	2013-02-22	7,477,721	-19,350	2.66	48	280,823,470	29,006,518	3.879	2013-02-20
656	2013-02-20	7,497,071	-16,484	2.67	48	280,823,470	29,500,018	3.935	2013-02-18
657	2013-02-19	7,513,555	-47,300	2.68	48	280,823,470	28,935,840	3.851	2013-02-15
658	2013-02-08	7,560,855	-20,067	2.69	49	280,823,470	29,329,000	3.879	2013-02-06
659	2013-02-05	7,580,922	-17,916	2.70	50	280,823,470	29,195,281	3.851	2013-02-01
660	2013-01-28	7,598,838	-17,917	2.71	50	280,786,498	29,052,218	3.823	2013-01-24
661	2013-01-14	7,616,755	-24,367	2.71	50	280,786,498	28,908,159	3.795	2013-01-10
662	2013-01-10	7,641,122	-10,750	2.72	50	280,786,498	29,000,640	3.795	2013-01-08
663	2013-01-09	7,651,872	7,167	2.73	51	280,786,498	28,614,360	3.740	2013-01-07
664	2013-01-08	7,644,705	6,450	2.72	50	280,786,498	28,800,899	3.767	2013-01-04
665	2013-01-03	7,638,255	9,316	2.72	50	280,786,498	28,350,279	3.712	2012-12-31
666	2012-12-27	7,628,939	-7,166	2.72	50	280,786,498	28,315,702	3.712	2012-12-20
667	2012-12-06	7,636,105	4,300	2.72	50	280,786,498	27,702,999	3.628	2012-12-04
668	2012-11-28	7,631,805	-10,750	2.72	50	280,786,498	27,048,459	3.544	2012-11-26
669	2012-11-27	7,642,555	-7,167	2.72	50	280,786,498	27,086,559	3.544	2012-11-23
670	2012-11-23	7,649,722	35,834	2.72	50	280,786,498	26,898,480	3.516	2012-11-21
671	2012-11-14	7,613,888	-10,751	2.71	50	280,786,498	26,559,998	3.488	2012-11-12
672	2012-11-13	7,624,639	-14,333	2.72	50	280,786,498	26,171,942	3.433	2012-11-09
673	2012-11-12	7,638,972	16,483	2.72	51	280,786,498	26,860,680	3.516	2012-11-08
674	2012-11-07	7,622,489	14,334	2.71	51	280,786,498	27,015,442	3.544	2012-11-05
675	2012-11-06	7,608,155	35,833	2.71	50	280,786,498	27,389,279	3.600	2012-11-02
676	2012-10-26	7,572,322	-16,483	2.70	50	280,786,498	27,471,601	3.628	2012-10-24
677	2012-10-24	7,588,805	-71,667	2.70	51	280,786,498	27,743,180	3.656	2012-10-19
678	2012-10-17	7,660,472	19,350	2.73	51	280,786,498	26,081,160	3.405	2012-10-15
679	2012-10-12	7,641,122	10,750	2.72	51	280,786,498	25,588,800	3.349	2012-10-10
680	2012-10-10	7,630,372	22,217	2.72	51	280,786,498	25,339,860	3.321	2012-10-08
681	2012-10-08	7,608,155	21,500	2.71	52	280,786,498	25,266,080	3.321	2012-10-04
682	2012-10-05	7,586,655	31,533	2.70	52	280,786,498	25,406,400	3.349	2012-10-03
683	2012-10-03	7,555,122	27,234	2.69	52	280,786,498	25,933,321	3.433	2012-09-27
684	2012-09-24	7,527,888	205,306	2.68	51	280,786,498	25,916,410	3.443	2012-09-20
685	2012-09-18	7,322,582	52,284	2.68	51	273,128,684	24,789,439	3.385	2012-09-14
686	2012-09-17	7,270,298	34,856	2.66	51	273,128,684	24,403,860	3.357	2012-09-13
687	2012-09-14	7,235,442	34,856	2.65	51	273,128,684	24,286,861	3.357	2012-09-12
688	2012-09-06	7,200,586	15,337	2.64	51	273,128,684	24,169,861	3.357	2012-09-04
689	2012-09-05	7,185,249	34,856	2.63	51	273,128,684	23,912,240	3.328	2012-09-03
690	2012-09-03	7,150,393	34,856	2.62	51	273,128,684	23,796,241	3.328	2012-08-30
691	2012-08-31	7,115,537	62,044	2.61	51	273,128,684	24,088,521	3.385	2012-08-29
692	2012-08-06	7,053,493	-2,091	2.58	51	273,100,799	23,676,121	3.357	2012-08-02
693	2012-07-25	7,055,584	-10,457	2.59	52	272,822,831	23,278,300	3.299	2012-07-23
694	2012-07-19	7,066,041	-6,971	2.59	52	272,822,831	23,718,240	3.357	2012-07-17
695	2012-07-17	7,073,012	-6,971	2.59	52	272,822,831	23,335,800	3.299	2012-07-13
696	2012-07-09	7,079,983	-19,520	2.60	52	272,822,831	21,733,839	3.070	2012-07-05
697	2012-07-03	7,099,503	34,856	2.60	52	272,822,831	21,793,761	3.070	2012-06-28
698	2012-06-26	7,064,647	27,885	2.59	52	272,822,831	22,092,121	3.127	2012-06-22
699	2012-06-25	7,036,762	34,856	2.58	52	272,822,831	21,803,041	3.098	2012-06-21
700	2012-06-20	7,001,906	34,857	2.57	52	272,822,831	22,096,801	3.156	2012-06-18
701	2012-06-19	6,967,049	-63,439	2.55	52	272,822,831	22,186,679	3.185	2012-06-15
702	2012-06-15	7,030,488	34,857	2.58	53	272,822,831	21,985,301	3.127	2012-06-13
703	2012-05-29	6,995,631	-20,914	2.56	53	272,787,975	21,474,899	3.070	2012-05-25
704	2012-05-25	7,016,545	-6,971	2.57	53	272,787,975	21,337,800	3.041	2012-05-23
705	2012-05-24	7,023,516	-34,857	2.57	54	272,787,975	21,963,499	3.127	2012-05-22
706	2012-05-23	7,058,373	5,577	2.59	54	272,787,975	24,591,944	3.484	2012-05-21
707	2012-05-22	7,052,796	374,105	2.59	54	272,787,975	24,786,187	3.514	2012-05-18
708	2012-05-21	6,678,691	54,792	2.59	54	258,318,352	23,269,101	3.484	2012-05-17
709	2012-05-18	6,623,899	-13,203	2.56	54	258,318,352	22,877,521	3.454	2012-05-16
710	2012-05-09	6,637,102	-79,217	2.57	55	258,318,352	24,129,602	3.636	2012-05-07
711	2012-04-27	6,716,319	16,504	2.60	55	258,318,352	23,807,160	3.545	2012-04-25
712	2012-04-26	6,699,815	26,405	2.59	55	258,318,352	23,748,659	3.545	2012-04-24
713	2012-04-20	6,673,410	16,504	2.58	55	258,318,352	23,655,062	3.545	2012-04-18
714	2012-04-19	6,656,906	33,007	2.58	55	258,318,352	23,394,880	3.514	2012-04-17
715	2012-04-02	6,623,899	-148,532	2.56	55	258,318,352	23,278,881	3.514	2012-03-29
716	2012-03-30	6,772,431	-19,145	2.62	55	258,318,352	23,595,699	3.484	2012-03-28
717	2012-03-26	6,791,576	-16,503	2.63	54	258,318,352	23,456,641	3.454	2012-03-22
718	2012-03-23	6,808,079	-16,504	2.64	54	258,318,352	23,719,899	3.484	2012-03-21
719	2012-03-21	6,824,583	-33,007	2.64	54	258,318,352	22,950,361	3.363	2012-03-19
720	2012-03-19	6,857,590	-6,602	2.65	54	258,318,352	23,269,120	3.393	2012-03-15
721	2012-03-12	6,864,192	-16,503	2.66	54	258,318,352	22,667,641	3.302	2012-03-08
722	2012-03-02	6,880,695	19,804	2.66	54	258,318,352	22,305,219	3.242	2012-02-29
723	2012-02-29	6,860,891	9,242	2.66	54	258,318,352	22,448,881	3.272	2012-02-27
724	2012-02-28	6,851,649	-16,503	2.65	54	258,296,897	22,211,061	3.242	2012-02-24
725	2012-02-24	6,868,152	43,569	2.66	55	258,296,897	22,472,639	3.272	2012-02-22
726	2012-02-16	6,824,583	-9,902	2.64	55	258,296,897	21,089,520	3.090	2012-02-14
727	2012-01-19	6,834,485	-99,022	2.65	56	258,296,897	20,498,940	2.999	2012-01-17
728	2012-01-12	6,933,507	-14,523	2.68	57	258,296,897	21,006,001	3.030	2012-01-10
729	2011-12-01	6,948,030	16,504	2.69	57	258,296,897	20,629,000	2.969	2011-11-29
730	2011-11-25	6,931,526	22,445	2.68	57	258,296,897	20,369,999	2.939	2011-11-23
731	2011-11-23	6,909,081	26,405	2.67	56	258,296,897	20,722,679	2.999	2011-11-21
732	2011-11-18	6,882,676	-33,007	2.66	55	258,296,897	20,434,961	2.969	2011-11-16
733	2011-11-08	6,915,683	-16,504	2.68	56	258,296,897	21,161,520	3.060	2011-11-04
734	2011-11-03	6,932,187	7,922	2.68	56	258,296,897	21,002,001	3.030	2011-11-01
735	2011-10-31	6,924,265	-35,648	2.68	56	258,296,897	20,558,441	2.969	2011-10-27
736	2011-10-28	6,959,913	-7,261	2.69	56	258,296,897	20,031,701	2.878	2011-10-26
737	2011-10-26	6,967,174	-33,008	2.70	56	258,296,897	20,052,599	2.878	2011-10-24
738	2011-10-24	7,000,182	33,008	2.71	56	258,296,897	19,723,441	2.818	2011-10-20
739	2011-10-17	6,967,174	-46,210	2.70	56	258,296,897	20,896,919	2.999	2011-10-13
740	2011-10-13	7,013,384	16,503	2.72	56	258,296,897	19,760,639	2.818	2011-10-11
741	2011-10-11	6,996,881	-82,518	2.71	56	258,296,897	20,138,101	2.878	2011-10-07
742	2011-10-04	7,079,399	-59,413	2.74	56	258,296,897	19,517,680	2.757	2011-09-30
743	2011-09-30	7,138,812	36,968	2.76	56	258,296,897	20,762,880	2.908	2011-09-27
744	2011-09-27	7,101,844	-99,022	2.75	56	258,148,271	21,300,840	2.999	2011-09-23
745	2011-09-22	7,200,866	192,023	2.79	56	258,148,271	23,310,248	3.237	2011-09-20
746	2011-09-21	7,008,843	-1,927	2.79	56	251,264,317	24,215,761	3.455	2011-09-19
747	2011-09-20	7,010,770	16,063	2.79	57	251,264,317	24,222,419	3.455	2011-09-16
748	2011-09-19	6,994,707	-121,440	2.78	56	251,264,317	23,513,761	3.362	2011-09-15
749	2011-09-15	7,116,147	-643	2.83	56	251,264,317	24,143,500	3.393	2011-09-12
750	2011-09-08	7,116,790	-228,102	2.83	56	251,264,317	24,810,241	3.486	2011-09-06
751	2011-09-07	7,344,892	-48,190	2.92	55	251,264,317	25,148,201	3.424	2011-09-05
752	2011-09-05	7,393,082	-16,064	2.94	55	251,264,317	26,003,558	3.517	2011-09-01
753	2011-09-02	7,409,146	-16,064	2.95	56	251,264,317	26,521,300	3.580	2011-08-31
754	2011-09-01	7,425,210	-19,276	2.96	56	251,264,317	25,885,442	3.486	2011-08-30
755	2011-08-29	7,444,486	-16,063	2.97	56	251,071,555	26,184,361	3.517	2011-08-25
756	2011-08-26	7,460,549	-64,254	2.97	56	251,071,555	26,008,639	3.486	2011-08-24
757	2011-08-25	7,524,803	102,164	3.00	56	251,071,555	25,295,759	3.362	2011-08-23
758	2011-08-19	7,422,639	32,127	2.96	56	251,071,555	26,800,639	3.611	2011-08-17
759	2011-08-12	7,390,512	-32,127	2.94	56	251,071,555	26,454,599	3.580	2011-08-10
760	2011-08-11	7,422,639	203,043	2.96	56	251,071,555	25,645,439	3.455	2011-08-09
761	2011-08-09	7,219,596	-225,532	2.88	56	251,071,555	26,966,399	3.735	2011-08-05
762	2011-08-08	7,445,128	-88,671	2.97	56	251,071,555	29,430,979	3.953	2011-08-04
763	2011-08-05	7,533,799	89,956	3.00	56	251,071,555	29,312,500	3.891	2011-08-03
764	2011-08-02	7,443,843	-25,702	2.96	56	251,071,555	29,889,299	4.015	2011-07-29
765	2011-08-01	7,469,545	73,892	2.98	56	251,071,555	29,760,001	3.984	2011-07-28
766	2011-07-29	7,395,653	3,213	2.95	55	251,071,555	29,695,802	4.015	2011-07-27
767	2011-07-28	7,392,440	48,191	2.94	55	251,071,555	29,913,000	4.046	2011-07-26
768	2011-07-22	7,344,249	-18,634	2.93	55	251,071,555	29,489,399	4.015	2011-07-20
769	2011-07-20	7,362,883	-57,829	2.93	55	251,071,555	29,793,400	4.046	2011-07-18
770	2011-07-13	7,420,712	-9,638	2.96	56	251,071,555	29,796,421	4.015	2011-07-11
771	2011-07-11	7,430,350	-9,638	2.96	56	251,071,555	29,372,561	3.953	2011-07-07
772	2011-07-06	7,439,988	-1,285	2.96	56	251,071,555	28,947,500	3.891	2011-07-04
773	2011-07-04	7,441,273	92,526	2.96	57	251,071,555	28,952,500	3.891	2011-06-29
774	2011-06-30	7,348,747	96,381	2.93	58	251,071,555	27,677,540	3.766	2011-06-28
775	2011-06-29	7,252,366	12,851	2.89	57	250,829,756	27,540,281	3.797	2011-06-27
776	2011-06-28	7,239,515	3,213	2.89	56	250,829,756	27,491,480	3.797	2011-06-24
777	2011-06-20	7,236,302	-19,277	2.88	56	250,829,756	28,154,999	3.891	2011-06-16
778	2011-06-17	7,255,579	9,639	2.89	56	250,829,756	29,133,362	4.015	2011-06-15
779	2011-06-15	7,245,940	-322	2.89	56	250,829,756	29,771,278	4.109	2011-06-13
780	2011-06-10	7,246,262	-64,254	2.89	57	250,829,756	30,449,251	4.202	2011-06-08
781	2011-06-09	7,310,516	-25,702	2.91	57	250,829,756	31,174,351	4.264	2011-06-07
782	2011-06-08	7,336,218	-64,254	2.92	57	250,829,756	30,142,202	4.109	2011-06-03
783	2011-06-02	7,400,472	-32,127	2.95	57	250,829,756	29,024,101	3.922	2011-05-31
784	2011-06-01	7,432,599	-32,127	2.96	57	250,829,756	28,687,401	3.860	2011-05-30
785	2011-05-31	7,464,726	-64,254	2.98	57	250,829,756	28,346,701	3.797	2011-05-27
786	2011-05-26	7,528,980	-41,765	3.01	57	250,295,953	29,059,400	3.860	2011-05-24
787	2011-05-23	7,570,745	-48,191	3.02	57	250,295,953	27,806,699	3.673	2011-05-19
788	2011-05-19	7,618,936	58,472	3.04	57	250,295,953	28,458,001	3.735	2011-05-17
789	2011-05-17	7,560,464	118,227	3.02	57	250,295,953	28,004,268	3.704	2011-05-13
790	2011-05-13	7,442,237	339,870	2.97	56	250,295,953	30,955,119	4.159	2011-05-11
791	2011-05-11	7,102,367	-293,120	2.99	56	237,879,697	29,076,250	4.094	2011-05-06
792	2011-05-06	7,395,487	-30,534	3.11	56	237,879,697	30,276,248	4.094	2011-05-04
793	2011-05-03	7,426,021	-112,973	3.12	56	237,879,697	30,401,251	4.094	2011-04-28
794	2011-04-29	7,538,994	-30,534	3.17	55	237,789,013	30,123,019	3.996	2011-04-27
795	2011-04-21	7,569,528	109,921	3.18	55	237,789,013	29,501,292	3.897	2011-04-19
796	2011-04-14	7,459,607	152,666	3.14	55	237,789,013	29,317,198	3.930	2011-04-12
797	2011-04-13	7,306,941	-36,029	3.07	55	237,789,013	28,477,891	3.897	2011-04-11
798	2011-04-12	7,342,970	-30,533	3.09	55	237,789,013	28,618,310	3.897	2011-04-08
799	2011-04-11	7,373,503	91,600	3.10	55	237,789,013	28,495,819	3.865	2011-04-07
800	2011-04-01	7,281,903	-30,534	3.06	55	237,789,013	28,380,309	3.897	2011-03-30
801	2011-03-31	7,312,437	9,771	3.08	55	237,789,013	28,259,821	3.865	2011-03-29
802	2011-03-30	7,302,666	-30,533	3.07	53	237,747,792	28,461,230	3.897	2011-03-28
803	2011-03-29	7,333,199	-30,534	3.08	53	237,747,792	28,340,059	3.865	2011-03-25
804	2011-03-25	7,363,733	-80,608	3.10	53	237,747,792	28,458,061	3.865	2011-03-23
805	2011-03-24	7,444,341	-33,587	3.13	53	237,747,792	28,281,961	3.799	2011-03-22
806	2011-03-23	7,477,928	-91,600	3.15	54	237,747,792	27,429,922	3.668	2011-03-21
807	2011-03-22	7,569,528	-15,266	3.18	54	237,747,792	26,774,281	3.537	2011-03-18
808	2011-03-21	7,584,794	-61,067	3.19	53	237,747,792	27,325,099	3.603	2011-03-17
809	2011-03-18	7,645,861	-152,667	3.22	53	237,747,792	28,296,330	3.701	2011-03-16
810	2011-03-17	7,798,528	-45,800	3.28	53	237,747,792	27,073,460	3.472	2011-03-15
811	2011-03-16	7,844,328	-30,533	3.30	53	237,747,792	28,260,100	3.603	2011-03-14
812	2011-03-15	7,874,861	-51,907	3.31	53	237,747,792	27,596,369	3.504	2011-03-11
813	2011-03-14	7,926,768	-122,134	3.33	53	237,747,792	27,778,270	3.504	2011-03-10
814	2011-03-11	8,048,902	-61,066	3.39	54	237,747,792	28,997,102	3.603	2011-03-09
815	2011-03-09	8,109,968	-61,067	3.41	54	237,747,792	27,623,439	3.406	2011-03-07
816	2011-03-04	8,171,035	-14,656	3.44	55	237,747,792	28,099,050	3.439	2011-03-02
817	2011-03-02	8,185,691	-61,067	3.44	55	237,747,792	28,417,540	3.472	2011-02-28
818	2011-03-01	8,246,758	-106,867	3.47	55	237,747,792	27,279,091	3.308	2011-02-25
819	2011-02-28	8,353,625	-54,960	3.51	55	237,747,792	26,538,231	3.177	2011-02-24
820	2011-02-25	8,408,585	-6,106	3.54	56	237,734,663	27,539,001	3.275	2011-02-23
821	2011-02-24	8,414,691	-45,800	3.54	57	237,734,663	27,558,999	3.275	2011-02-22
822	2011-02-22	8,460,491	-1,832	3.56	57	237,734,663	27,986,089	3.308	2011-02-18
823	2011-02-21	8,462,323	-4,886	3.56	58	237,734,663	27,437,849	3.242	2011-02-17
824	2011-02-17	8,467,209	15,267	3.56	58	237,734,663	27,176,381	3.210	2011-02-15
825	2011-02-15	8,451,942	-30,533	3.56	58	237,734,663	27,127,380	3.210	2011-02-11
826	2011-02-14	8,482,475	-6,107	3.57	58	237,734,663	26,947,569	3.177	2011-02-10
827	2011-02-11	8,488,582	-15,267	3.57	58	237,734,663	27,522,990	3.242	2011-02-09
828	2011-02-09	8,503,849	45,800	3.58	58	237,734,663	28,129,511	3.308	2011-02-07
829	2011-02-08	8,458,049	-30,533	3.56	56	237,734,663	27,701,001	3.275	2011-02-02
830	2011-02-07	8,488,582	-61,067	3.57	56	237,734,663	27,801,000	3.275	2011-01-31
831	2011-01-28	8,549,649	-4,274	3.60	56	237,734,663	27,160,971	3.177	2011-01-26
832	2011-01-26	8,553,923	61,066	3.60	56	237,734,663	27,454,699	3.210	2011-01-24
833	2011-01-25	8,492,857	-15,266	3.57	55	237,734,663	27,536,851	3.242	2011-01-21
834	2011-01-24	8,508,123	-30,534	3.58	55	237,734,663	27,586,349	3.242	2011-01-20
835	2011-01-21	8,538,657	-21,373	3.59	55	237,734,663	27,965,001	3.275	2011-01-19
836	2011-01-19	8,560,030	-30,533	3.60	55	237,734,663	28,595,700	3.341	2011-01-17
837	2011-01-18	8,590,563	-30,534	3.61	55	237,734,663	28,416,348	3.308	2011-01-14
838	2011-01-14	8,621,097	-61,067	3.63	55	237,734,663	28,517,350	3.308	2011-01-12
839	2011-01-12	8,682,164	-122,133	3.65	55	237,734,663	27,866,301	3.210	2011-01-10
840	2011-01-06	8,804,297	-30,533	3.70	55	237,734,663	26,816,550	3.046	2011-01-04
841	2010-12-30	8,834,830	66,562	3.72	55	237,734,663	26,620,199	3.013	2010-12-28
842	2010-12-22	8,768,268	-2,442	3.69	55	237,734,663	26,132,471	2.980	2010-12-20
843	2010-12-15	8,770,710	-30,534	3.69	55	237,734,663	26,139,749	2.980	2010-12-13
844	2010-11-17	8,801,244	61,067	3.70	55	237,734,663	26,519,001	3.013	2010-11-15
845	2010-11-15	8,740,177	-30,533	3.68	54	237,734,663	26,907,500	3.079	2010-11-11
846	2010-11-08	8,770,710	24,426	3.69	54	237,734,663	26,714,249	3.046	2010-11-04
847	2010-11-03	8,746,284	14,046	3.68	54	237,734,663	26,639,851	3.046	2010-11-01
848	2010-11-02	8,732,238	-30,534	3.67	53	237,734,663	26,597,069	3.046	2010-10-29
849	2010-10-25	8,762,772	-61,066	3.69	53	237,734,663	26,977,061	3.079	2010-10-21
850	2010-10-20	8,823,838	9,160	3.71	53	237,734,663	27,165,059	3.079	2010-10-18
851	2010-10-18	8,814,678	-12,214	3.71	53	237,734,663	27,136,859	3.079	2010-10-14
852	2010-10-15	8,826,892	54,960	3.71	53	237,734,663	27,463,551	3.111	2010-10-13
853	2010-10-11	8,771,932	18,320	3.69	53	237,734,663	28,154,421	3.210	2010-10-07
854	2010-10-08	8,753,612	-14,045	3.68	53	237,734,663	27,235,551	3.111	2010-10-06
855	2010-10-06	8,767,657	-30,533	3.69	54	237,734,663	27,566,400	3.144	2010-10-04
856	2010-10-05	8,798,190	-91,601	3.70	54	237,734,663	28,814,999	3.275	2010-09-30
857	2010-10-04	8,889,791	-78,776	3.74	54	237,734,663	26,494,651	2.980	2010-09-29
858	2010-09-30	8,968,567	161,827	3.77	56	237,734,663	25,848,241	2.882	2010-09-28
859	2010-09-24	8,806,740	-30,533	3.70	56	237,734,663	26,700,378	3.032	2010-09-21
860	2010-09-22	8,837,273	345,816	3.72	56	237,734,663	26,197,549	2.964	2010-09-20
861	2010-09-17	8,491,457	29,685	3.67	55	231,130,922	25,458,449	2.998	2010-09-15
862	2010-09-16	8,461,772	594	3.66	55	231,130,922	25,369,450	2.998	2010-09-14
863	2010-09-14	8,461,178	-29,686	3.66	55	231,130,922	25,367,669	2.998	2010-09-10
864	2010-09-13	8,490,864	17,812	3.67	55	231,130,922	25,456,671	2.998	2010-09-09
865	2010-09-10	8,473,052	-29,686	3.67	55	231,130,922	25,117,839	2.964	2010-09-08
866	2010-09-09	8,502,738	3,563	3.68	55	231,130,922	25,492,271	2.998	2010-09-07
867	2010-09-07	8,499,175	40,371	3.68	55	231,130,922	25,481,589	2.998	2010-09-03
868	2010-09-06	8,458,804	-29,685	3.66	55	231,130,922	25,645,501	3.032	2010-09-02
869	2010-09-01	8,488,489	-14,842	3.67	55	231,130,922	25,163,601	2.964	2010-08-30
870	2010-08-30	8,503,331	2,968	3.68	56	231,130,922	25,207,599	2.964	2010-08-26
871	2010-08-27	8,500,363	-59,370	3.68	55	231,130,922	24,912,451	2.931	2010-08-25
872	2010-08-25	8,559,733	-30,279	3.70	55	231,130,922	25,663,149	2.998	2010-08-23
873	2010-08-24	8,590,012	-29,685	3.72	55	231,130,922	24,596,449	2.863	2010-08-20
874	2010-08-20	8,619,697	-29,686	3.73	55	231,130,922	24,971,819	2.897	2010-08-18
875	2010-08-04	8,649,383	-29,685	3.74	55	231,130,922	24,766,451	2.863	2010-08-02
876	2010-08-03	8,679,068	-2,968	3.76	55	231,130,922	24,851,450	2.863	2010-07-30
877	2010-07-23	8,682,036	-29,686	3.76	56	231,130,922	24,275,009	2.796	2010-07-21
878	2010-07-13	8,711,722	-350,285	3.77	56	231,130,922	24,651,481	2.830	2010-07-09
879	2010-06-25	9,062,007	-29,685	3.92	57	231,130,922	25,947,949	2.863	2010-06-23
880	2010-06-24	9,091,692	-29,686	3.93	57	231,130,922	26,032,949	2.863	2010-06-22
881	2010-05-13	9,121,378	-5,937	3.95	57	231,130,922	26,732,491	2.931	2010-05-11
882	2010-05-07	9,127,315	-29,685	3.95	58	231,130,922	27,364,831	2.998	2010-05-05
883	2010-05-05	9,157,000	-12,468	3.96	60	231,130,922	27,762,300	3.032	2010-05-03
884	2010-05-04	9,169,468	-29,685	3.97	60	231,130,922	27,800,101	3.032	2010-04-30
885	2010-05-03	9,199,153	-29,685	3.98	60	231,130,922	30,424,312	3.307	2010-04-29
886	2010-04-30	9,228,838	397,264	3.99	60	231,130,922	30,197,782	3.272	2010-04-28
887	2010-04-29	8,831,574	-28,422	3.99	59	221,210,298	29,208,620	3.307	2010-04-27
888	2010-04-27	8,859,996	30,127	4.01	59	221,210,298	28,679,160	3.237	2010-04-23
889	2010-04-22	8,829,869	-26,716	3.99	58	221,210,298	28,892,311	3.272	2010-04-20
890	2010-04-20	8,856,585	-28,422	4.00	58	221,210,298	28,979,728	3.272	2010-04-16
891	2010-04-19	8,885,007	-28,423	4.02	58	221,210,298	29,072,728	3.272	2010-04-15
892	2010-04-15	8,913,430	-14,211	4.03	58	221,210,298	28,852,122	3.237	2010-04-13
893	2010-04-14	8,927,641	-71,055	4.04	58	221,210,298	29,212,232	3.272	2010-04-12
894	2010-04-13	8,998,696	-1,136	4.07	58	221,210,298	29,444,731	3.272	2010-04-09
895	2010-04-09	8,999,832	-18,191	4.07	58	221,210,298	29,448,449	3.272	2010-04-07
896	2010-04-08	9,018,023	28,422	4.08	58	221,210,298	29,825,262	3.307	2010-04-01
897	2010-04-01	8,989,601	-56,844	4.06	58	221,210,298	30,047,552	3.342	2010-03-30
898	2010-03-31	9,046,445	-56,844	4.09	58	221,210,298	29,919,261	3.307	2010-03-29
899	2010-03-30	9,103,289	-28,422	4.12	58	221,210,298	29,466,681	3.237	2010-03-26
900	2010-03-29	9,131,711	-27,285	4.13	58	221,210,298	29,558,681	3.237	2010-03-25
901	2010-03-25	9,158,996	-156,321	4.14	57	221,210,298	29,324,751	3.202	2010-03-23
902	2010-03-23	9,315,317	-51,159	4.21	58	221,210,298	30,808,500	3.307	2010-03-19
903	2010-03-19	9,366,476	-28,423	4.23	58	221,210,298	30,318,598	3.237	2010-03-17
904	2010-03-08	9,394,899	11,938	4.25	58	221,210,298	29,749,502	3.167	2010-03-04
905	2010-03-03	9,382,961	2,842	4.24	58	221,210,298	30,041,829	3.202	2010-03-01
906	2010-02-19	9,380,119	10,800	4.24	57	221,210,298	30,362,760	3.237	2010-02-17
907	2010-02-12	9,369,319	-568	4.24	56	221,210,298	29,998,151	3.202	2010-02-10
908	2010-02-11	9,369,887	-55,707	4.24	56	221,210,298	29,999,970	3.202	2010-02-09
909	2010-01-25	9,425,594	-28,422	4.26	56	221,210,298	30,509,959	3.237	2010-01-21
910	2010-01-21	9,454,016	-28,422	4.27	56	221,210,298	30,934,589	3.272	2010-01-19
911	2010-01-20	9,482,438	-28,422	4.29	56	221,210,298	31,027,589	3.272	2010-01-18
912	2010-01-18	9,510,860	-28,422	4.30	56	221,210,298	31,120,589	3.272	2010-01-14
913	2010-01-14	9,539,282	-79,582	4.31	56	221,210,298	31,549,219	3.307	2010-01-12
914	2010-01-13	9,618,864	-5,116	4.35	55	221,210,298	30,458,700	3.167	2010-01-11
915	2010-01-12	9,623,980	-28,422	4.35	55	221,210,298	30,474,900	3.167	2010-01-08
916	2010-01-11	9,652,402	-28,422	4.36	55	221,210,298	30,564,900	3.167	2010-01-07
917	2009-12-21	9,680,824	-28,422	4.38	55	221,210,298	29,292,460	3.026	2009-12-17
918	2009-12-15	9,709,246	-48,317	4.39	55	221,210,298	29,720,070	3.061	2009-12-11
919	2009-12-14	9,757,563	-14,211	4.41	55	221,210,298	29,867,969	3.061	2009-12-10
920	2009-12-11	9,771,774	-28,423	4.42	55	221,210,298	29,911,468	3.061	2009-12-09
921	2009-12-07	9,800,197	-56,844	4.43	55	221,210,298	30,343,282	3.096	2009-12-03
922	2009-12-03	9,857,041	-28,422	4.46	55	221,210,298	30,519,281	3.096	2009-12-01
923	2009-12-01	9,885,463	-28,422	4.47	55	221,210,298	29,563,851	2.991	2009-11-27
924	2009-11-23	9,913,885	-28,422	4.48	56	221,210,298	31,044,091	3.131	2009-11-19
925	2009-11-13	9,942,307	-28,422	4.49	56	221,210,298	31,482,901	3.167	2009-11-11
926	2009-11-12	9,970,729	-28,422	4.51	56	221,210,298	31,572,901	3.167	2009-11-10
927	2009-11-11	9,999,151	-29,559	4.52	56	221,210,298	31,662,901	3.167	2009-11-09
928	2009-11-10	10,028,710	-28,422	4.53	57	221,210,298	31,403,651	3.131	2009-11-06
929	2009-11-06	10,057,132	-28,422	4.55	57	221,210,298	31,846,501	3.167	2009-11-04
930	2009-11-03	10,085,554	-56,844	4.56	57	221,210,298	32,291,351	3.202	2009-10-30
931	2009-11-02	10,142,398	-1,705	4.58	57	221,210,298	32,116,501	3.167	2009-10-29
932	2009-10-29	10,144,103	-28,422	4.59	57	221,210,298	32,478,810	3.202	2009-10-27
933	2009-10-27	10,172,525	-36,949	4.60	57	221,210,298	32,569,810	3.202	2009-10-22
934	2009-10-23	10,209,474	-5,684	4.62	58	221,210,298	32,688,111	3.202	2009-10-21
935	2009-10-15	10,215,158	-26,148	4.62	58	221,210,298	32,706,310	3.202	2009-10-13
936	2009-10-02	10,241,306	-28,422	4.63	58	221,210,298	32,429,699	3.167	2009-09-29
937	2009-09-28	10,269,728	-51,728	4.64	58	221,210,298	33,242,359	3.237	2009-09-24
938	2009-09-25	10,321,456	-28,422	4.67	58	221,210,298	33,772,949	3.272	2009-09-23
939	2009-09-24	10,349,878	-28,422	4.68	58	221,210,298	34,152,175	3.300	2009-09-22
940	2009-09-23	10,378,300	141,877	4.69	58	221,210,298	34,245,961	3.300	2009-09-21
941	2009-09-21	10,236,423	-27,881	4.72	58	216,997,685	33,410,650	3.264	2009-09-17
942	2009-09-16	10,264,304	-56,319	4.73	59	216,997,685	33,869,801	3.300	2009-09-14
943	2009-09-15	10,320,623	-19,516	4.76	59	216,997,685	34,055,640	3.300	2009-09-11
944	2009-09-14	10,340,139	-27,881	4.77	59	216,997,685	34,120,039	3.300	2009-09-10
945	2009-09-09	10,368,020	-27,881	4.78	59	216,997,685	34,212,039	3.300	2009-09-07
946	2009-09-08	10,395,901	-27,881	4.79	59	216,997,685	33,558,300	3.228	2009-09-04
947	2009-09-03	10,423,782	-15,613	4.80	59	216,997,685	33,274,431	3.192	2009-09-01
948	2009-09-02	10,439,395	-27,881	4.81	58	216,997,685	35,570,850	3.407	2009-08-31
949	2009-09-01	10,467,276	-27,880	4.82	58	216,997,685	35,290,421	3.371	2009-08-28
950	2009-08-28	10,495,156	-55,762	4.84	59	216,997,685	35,760,848	3.407	2009-08-26
951	2009-08-27	10,550,918	-27,881	4.86	59	216,997,685	36,329,280	3.443	2009-08-25
952	2009-08-26	10,578,799	-66,914	4.88	59	216,997,685	35,666,421	3.371	2009-08-24
953	2009-08-20	10,645,713	-55,761	4.91	60	216,997,685	35,892,021	3.371	2009-08-18
954	2009-08-19	10,701,474	-40,148	4.93	60	216,997,685	36,080,020	3.371	2009-08-17
955	2009-08-18	10,741,622	-27,881	4.95	60	216,997,685	36,600,648	3.407	2009-08-14
956	2009-08-07	10,769,503	-558	4.96	60	216,997,685	34,378,029	3.192	2009-08-05
957	2009-08-05	10,770,061	-5,576	4.96	61	216,997,685	35,924,971	3.336	2009-08-03
958	2009-07-27	10,775,637	5,576	4.97	62	216,997,685	35,943,570	3.336	2009-07-23
959	2009-07-21	10,770,061	-55,761	4.96	62	216,997,685	37,083,841	3.443	2009-07-17
960	2009-07-20	10,825,822	-14,498	4.99	62	216,997,685	33,392,939	3.085	2009-07-16
961	2009-07-17	10,840,320	-41,264	5.00	62	216,997,685	32,660,039	3.013	2009-07-15
962	2009-07-10	10,881,584	13,940	5.01	63	216,997,685	32,394,070	2.977	2009-07-08
963	2009-07-08	10,867,644	-22,304	5.01	63	216,997,685	32,352,571	2.977	2009-07-06
964	2009-07-07	10,889,948	-22,305	5.02	63	216,997,685	32,418,970	2.977	2009-07-03
965	2009-07-03	10,912,253	-5,576	5.03	63	216,997,685	32,876,761	3.013	2009-06-30
966	2009-07-02	10,917,829	-20,074	5.03	63	216,997,685	32,110,380	2.941	2009-06-29
967	2009-06-29	10,937,903	-22,305	5.04	63	216,997,685	32,169,420	2.941	2009-06-25
968	2009-06-24	10,960,208	-24,535	5.05	63	216,997,685	32,235,021	2.941	2009-06-22
969	2009-06-22	10,984,743	-11,152	5.06	63	216,997,685	31,913,191	2.905	2009-06-18
970	2009-06-18	10,995,895	-25,650	5.07	63	216,997,685	33,128,760	3.013	2009-06-16
971	2009-06-16	11,021,545	-35,130	5.08	63	216,997,685	33,601,349	3.049	2009-06-12
972	2009-06-15	11,056,675	-5,576	5.10	63	216,997,685	33,311,880	3.013	2009-06-11
973	2009-06-09	11,062,251	-18,402	5.10	64	216,997,685	34,122,219	3.085	2009-06-05
974	2009-06-01	11,080,653	-2,788	5.11	65	216,997,685	32,191,831	2.905	2009-05-27
975	2009-05-29	11,083,441	-3,345	5.11	66	216,997,685	30,212,281	2.726	2009-05-26
976	2009-05-27	11,086,786	16,728	5.11	66	216,997,685	29,823,749	2.690	2009-05-25
977	2009-05-22	11,070,058	-55,761	5.10	66	216,997,685	29,381,700	2.654	2009-05-20
978	2009-05-21	11,125,819	-27,881	5.13	66	216,997,685	29,529,699	2.654	2009-05-19
979	2009-05-20	11,153,700	-27,881	5.14	66	216,997,685	30,003,750	2.690	2009-05-18
980	2009-05-15	11,181,581	-27,881	5.15	66	216,997,685	30,078,750	2.690	2009-05-13
981	2009-05-12	11,209,462	-27,880	5.17	66	216,997,685	29,751,701	2.654	2009-05-08
982	2009-05-07	11,237,342	-27,881	5.18	66	216,997,685	29,825,699	2.654	2009-05-05
983	2009-05-04	11,265,223	-27,881	5.19	66	216,997,685	33,916,117	3.011	2009-04-29
984	2009-04-30	11,293,104	801,795	5.20	66	216,997,685	34,000,058	3.011	2009-04-28
985	2009-04-29	10,491,309	-5,181	5.20	65	201,640,925	31,586,100	3.011	2009-04-27
986	2009-04-15	10,496,490	36,270	5.21	66	201,640,925	30,386,249	2.895	2009-04-09
987	2009-04-09	10,460,220	-13,990	5.19	66	201,640,925	30,281,251	2.895	2009-04-07
988	2009-04-07	10,474,210	10,363	5.19	68	201,640,925	28,300,300	2.702	2009-04-03
989	2009-04-03	10,463,847	10,363	5.19	68	201,640,925	27,464,520	2.625	2009-04-01
990	2009-04-01	10,453,484	5,182	5.18	67	201,640,925	27,033,831	2.586	2009-03-30
991	2009-03-30	10,448,302	25,907	5.18	66	201,640,925	26,617,139	2.548	2009-03-26
992	2009-03-27	10,422,395	12,954	5.17	65	201,640,925	27,355,721	2.625	2009-03-25
993	2009-03-24	10,409,441	-25,907	5.16	64	201,640,925	23,705,611	2.277	2009-03-20
994	2009-03-17	10,435,348	-67,360	5.18	65	201,640,925	24,167,399	2.316	2009-03-13
995	2009-03-16	10,502,708	-25,908	5.21	66	201,640,925	23,918,009	2.277	2009-03-12
996	2009-03-13	10,528,616	-17,617	5.22	66	201,640,925	23,977,010	2.277	2009-03-11
997	2009-03-12	10,546,233	-5,182	5.23	66	201,640,925	24,017,130	2.277	2009-03-10
998	2009-03-11	10,551,415	-18,653	5.23	67	201,640,925	23,214,391	2.200	2009-03-09
999	2009-03-10	10,570,068	-155,446	5.24	67	201,640,925	22,847,439	2.162	2009-03-06
1000	2009-03-06	10,725,514	-22,281	5.32	67	201,640,925	24,011,419	2.239	2009-03-04
1001	2009-03-03	10,747,795	-8,808	5.33	67	201,640,925	24,476,150	2.277	2009-02-27
1002	2009-02-26	10,756,603	-33,680	5.33	67	201,640,925	24,496,209	2.277	2009-02-24
1003	2009-02-25	10,790,283	-12,954	5.35	67	201,640,925	24,572,909	2.277	2009-02-23
1004	2009-02-24	10,803,237	-64,769	5.36	67	201,640,925	24,602,409	2.277	2009-02-20
1005	2009-02-20	10,868,006	-20,208	5.39	67	201,640,925	23,910,929	2.200	2009-02-18
1006	2009-02-19	10,888,214	-25,390	5.40	67	201,640,925	25,216,199	2.316	2009-02-17
1007	2009-02-18	10,913,604	-20,726	5.41	67	201,640,925	25,696,250	2.355	2009-02-16
1008	2009-02-16	10,934,330	25,908	5.42	67	201,640,925	24,478,900	2.239	2009-02-12
1009	2009-02-13	10,908,422	25,907	5.41	67	201,640,925	24,420,899	2.239	2009-02-11
1010	2009-02-09	10,882,515	47,670	5.40	67	201,640,925	23,942,851	2.200	2009-02-05
1011	2009-02-06	10,834,845	16,063	5.37	67	201,640,925	23,837,971	2.200	2009-02-04
1012	2009-02-05	10,818,782	44,561	5.37	67	201,640,925	24,220,220	2.239	2009-02-03
1013	2009-02-04	10,774,221	2,591	5.34	67	201,640,925	22,872,851	2.123	2009-02-02
1014	2009-01-29	10,771,630	-77,723	5.34	67	201,640,925	23,698,890	2.200	2009-01-22
1015	2009-01-23	10,849,353	51,815	5.38	68	201,640,925	22,194,810	2.046	2009-01-21
1016	2009-01-22	10,797,538	25,908	5.35	68	201,640,925	23,339,121	2.162	2009-01-20
1017	2009-01-21	10,771,630	25,908	5.34	68	201,640,925	23,698,890	2.200	2009-01-19
1018	2009-01-16	10,745,722	51,815	5.33	68	201,640,925	24,471,430	2.277	2009-01-14
1019	2009-01-14	10,693,907	12,954	5.30	68	201,640,925	24,766,200	2.316	2009-01-12
1020	2009-01-12	10,680,953	25,908	5.30	68	201,640,925	23,499,390	2.200	2009-01-08
1021	2009-01-05	10,655,045	75,132	5.28	68	201,640,925	21,797,309	2.046	2008-12-31
1022	2008-12-29	10,579,913	-31,089	5.25	68	201,640,925	21,235,240	2.007	2008-12-22
1023	2008-12-23	10,611,002	51,815	5.26	68	201,640,925	22,116,779	2.084	2008-12-19
1024	2008-12-22	10,559,187	51,815	5.24	68	201,640,925	21,601,210	2.046	2008-12-18
1025	2008-12-18	10,507,372	77,723	5.21	68	201,640,925	21,900,781	2.084	2008-12-16
1026	2008-12-17	10,429,649	51,816	5.17	67	201,640,925	21,738,781	2.084	2008-12-15
1027	2008-12-16	10,377,833	31,089	5.15	67	201,640,925	21,230,209	2.046	2008-12-12
1028	2008-12-15	10,346,744	51,815	5.13	67	201,640,925	21,565,980	2.084	2008-12-11
1029	2008-12-11	10,294,929	-54,924	5.11	67	201,640,925	21,457,980	2.084	2008-12-09
1030	2008-12-09	10,349,853	-7,772	5.13	67	201,640,925	19,974,500	1.930	2008-12-05
1031	2008-12-08	10,357,625	25,907	5.14	68	201,640,925	20,389,289	1.969	2008-12-04
1032	2008-12-04	10,331,718	77,723	5.12	68	201,640,925	19,141,921	1.853	2008-12-02
1033	2008-12-03	10,253,995	5,182	5.09	68	201,640,925	19,789,501	1.930	2008-12-01
1034	2008-12-01	10,248,813	25,907	5.08	67	201,640,925	19,383,910	1.891	2008-11-27
1035	2008-11-28	10,222,906	51,816	5.07	67	201,640,925	18,940,321	1.853	2008-11-26
1036	2008-11-27	10,171,090	25,907	5.04	67	201,640,925	18,844,320	1.853	2008-11-25
1037	2008-11-26	10,145,183	51,816	5.03	67	201,640,925	18,404,731	1.814	2008-11-24
1038	2008-11-25	10,093,367	51,815	5.01	67	201,640,925	18,700,320	1.853	2008-11-21
1039	2008-11-24	10,041,552	40,416	4.98	67	201,640,925	19,379,500	1.930	2008-11-20
1040	2008-11-21	10,001,136	24,353	4.96	67	201,640,925	19,301,500	1.930	2008-11-19
1041	2008-11-20	9,976,783	12,436	4.95	67	201,640,925	18,869,411	1.891	2008-11-18
1042	2008-11-19	9,964,347	18,653	4.94	67	201,640,925	19,999,720	2.007	2008-11-17
1043	2008-11-18	9,945,694	-5,181	4.93	67	201,640,925	19,578,391	1.969	2008-11-14
1044	2008-11-17	9,950,875	15,545	4.93	68	201,640,925	19,588,590	1.969	2008-11-13
1045	2008-11-14	9,935,330	72,541	4.93	68	201,640,925	19,174,499	1.930	2008-11-12
1046	2008-11-13	9,862,789	103,631	4.89	68	201,640,925	19,415,190	1.969	2008-11-11
1047	2008-11-12	9,759,158	25,907	4.84	68	201,640,925	19,964,569	2.046	2008-11-10
1048	2008-11-11	9,733,251	51,816	4.83	68	201,640,925	20,287,261	2.084	2008-11-07
1049	2008-11-10	9,681,435	2,072	4.80	68	201,640,925	20,179,259	2.084	2008-11-06
1050	2008-11-07	9,679,363	58,552	4.80	68	201,640,925	19,801,331	2.046	2008-11-05
1051	2008-11-06	9,620,811	103,630	4.77	68	201,640,925	19,681,549	2.046	2008-11-04
1052	2008-11-04	9,517,181	13,990	4.72	68	201,640,925	20,571,601	2.162	2008-10-31
1053	2008-11-03	9,503,191	5,182	4.71	68	201,640,925	20,541,361	2.162	2008-10-30
1054	2008-10-31	9,498,009	117,103	4.71	67	201,640,925	18,697,110	1.969	2008-10-29
1055	2008-10-30	9,380,906	25,907	4.65	67	201,640,925	18,104,499	1.930	2008-10-28
1056	2008-10-29	9,354,999	98,968	4.64	67	201,640,925	18,415,590	1.969	2008-10-27
1057	2008-10-28	9,256,031	-3,628	4.59	67	201,640,925	19,292,579	2.084	2008-10-24
1058	2008-10-27	9,259,659	-518,153	4.59	69	201,640,925	21,087,191	2.277	2008-10-23
1059	2008-10-24	9,777,812	51,815	4.85	70	201,640,925	22,644,600	2.316	2008-10-22
1060	2008-10-23	9,725,997	190,681	4.82	70	201,640,925	23,275,421	2.393	2008-10-21
1061	2008-10-21	9,535,316	38,861	4.73	71	201,640,925	22,083,000	2.316	2008-10-17
1062	2008-10-20	9,496,455	5,700	4.71	72	201,640,925	21,993,001	2.316	2008-10-16
1063	2008-10-17	9,490,755	160,109	4.71	73	201,640,925	21,979,800	2.316	2008-10-15
1064	2008-10-16	9,330,646	12,954	4.63	74	201,640,925	21,248,851	2.277	2008-10-14
1065	2008-10-15	9,317,692	155,446	4.62	74	201,640,925	21,219,351	2.277	2008-10-13
1066	2008-10-14	9,162,246	-1,554	4.54	74	201,640,925	21,572,651	2.355	2008-10-10
1067	2008-10-13	9,163,800	-1,036	4.54	75	201,640,925	22,283,730	2.432	2008-10-09
1068	2008-10-10	9,164,836	9,326	4.55	75	201,640,925	22,286,249	2.432	2008-10-08
1069	2008-10-08	9,155,510	-23,835	4.54	76	201,640,925	24,737,301	2.702	2008-10-03
1070	2008-10-06	9,179,345	12,954	4.55	76	201,640,925	23,738,771	2.586	2008-10-02
1071	2008-10-03	9,166,391	163,218	4.55	76	201,640,925	22,290,030	2.432	2008-09-30
1072	2008-10-02	9,003,173	25,908	4.46	75	201,640,925	21,893,131	2.432	2008-09-29
1073	2008-09-30	8,977,265	5,182	4.45	75	201,640,925	22,523,150	2.509	2008-09-26
1074	2008-09-29	8,972,083	7,772	4.45	75	201,640,925	23,549,079	2.625	2008-09-25
1075	2008-09-26	8,964,311	77,723	4.45	74	201,640,925	24,220,700	2.702	2008-09-24
1076	2008-09-24	8,886,588	86,531	4.41	74	201,640,925	26,000,348	2.926	2008-09-22
1077	2008-09-23	8,800,057	534,246	4.36	74	201,640,925	25,389,576	2.885	2008-09-19
1078	2008-09-22	8,265,811	104,833	4.32	72	191,530,873	22,504,631	2.723	2008-09-18
1079	2008-09-19	8,160,978	49,218	4.26	71	191,530,873	23,545,731	2.885	2008-09-17
1080	2008-09-18	8,111,760	588,147	4.24	71	191,530,873	23,733,359	2.926	2008-09-16
1081	2008-09-17	7,523,613	86,131	3.93	69	191,530,873	22,318,291	2.966	2008-09-12
1082	2008-09-16	7,437,482	98,434	3.88	69	191,530,873	22,365,019	3.007	2008-09-11
1083	2008-09-12	7,339,048	140,270	3.83	69	191,530,873	22,367,251	3.048	2008-09-10
1084	2008-09-11	7,198,778	24,609	3.76	69	191,530,873	22,524,809	3.129	2008-09-09
1085	2008-09-10	7,174,169	66,443	3.75	68	191,530,873	22,447,808	3.129	2008-09-08
1086	2008-09-09	7,107,726	73,826	3.71	68	191,530,873	22,239,910	3.129	2008-09-05
1087	2008-09-08	7,033,900	22,148	3.67	68	191,530,873	22,580,570	3.210	2008-09-04
1088	2008-09-05	7,011,752	-406,043	3.66	68	191,530,873	22,224,539	3.170	2008-09-03
1089	2008-09-04	7,417,795	58,568	3.87	68	191,530,873	24,415,829	3.292	2008-09-02
1090	2008-09-01	7,359,227	6,398	3.84	69	191,530,873	24,223,051	3.292	2008-08-28
1091	2008-08-29	7,352,829	61,522	3.84	69	191,530,873	24,201,992	3.292	2008-08-27
1092	2008-08-21	7,291,307	49,218	3.81	68	191,530,873	23,703,201	3.251	2008-08-19
1093	2008-08-19	7,242,089	220,001	3.78	68	191,530,873	23,837,489	3.292	2008-08-15
1094	2008-08-18	7,022,088	123,044	3.67	67	191,530,873	22,828,001	3.251	2008-08-14
1095	2008-08-15	6,899,044	91,052	3.60	66	191,530,873	22,988,699	3.332	2008-08-13
1096	2008-08-14	6,807,992	12,304	3.55	65	191,530,873	23,791,899	3.495	2008-08-12
1097	2008-08-05	6,795,688	-14,273	3.55	65	191,530,873	24,577,350	3.617	2008-08-01
1098	2008-08-04	6,809,961	-7,383	3.56	66	191,530,873	24,628,970	3.617	2008-07-31
1099	2008-08-01	6,817,344	-73,826	3.56	67	191,530,873	24,655,672	3.617	2008-07-30
1100	2008-07-30	6,891,170	-12,304	3.60	68	191,530,873	24,922,671	3.617	2008-07-28
1101	2008-07-28	6,903,474	11,812	3.60	69	191,530,873	24,686,640	3.576	2008-07-24
1102	2008-07-24	6,891,662	-49,217	3.60	69	191,530,873	25,204,501	3.657	2008-07-22
1103	2008-07-22	6,940,879	12,304	3.62	69	191,530,873	24,538,349	3.535	2008-07-18
1104	2008-07-21	6,928,575	2,461	3.62	69	191,530,873	24,776,401	3.576	2008-07-17
1105	2008-07-18	6,926,114	-24,116	3.62	69	191,530,873	24,767,600	3.576	2008-07-16
1106	2008-07-16	6,950,230	24,608	3.63	70	191,530,873	24,853,838	3.576	2008-07-14
1107	2008-07-15	6,925,622	7,383	3.62	70	191,530,873	24,765,841	3.576	2008-07-11
1108	2008-07-14	6,918,239	124,028	3.61	70	191,530,873	24,458,309	3.535	2008-07-10
1109	2008-07-11	6,794,211	6,398	3.55	69	191,530,873	24,019,829	3.535	2008-07-09
1110	2008-07-10	6,787,813	9,843	3.54	70	191,530,873	23,721,379	3.495	2008-07-08
1111	2008-07-08	6,777,970	103,849	3.54	70	191,530,873	23,411,551	3.454	2008-07-04
1112	2008-07-07	6,674,121	-984	3.48	70	191,530,873	23,324,060	3.495	2008-07-03
1113	2008-07-04	6,675,105	142,730	3.49	70	191,530,873	23,327,499	3.495	2008-07-02
1114	2008-07-03	6,532,375	40,358	3.41	71	191,530,873	23,359,600	3.576	2008-06-30
1115	2008-07-02	6,492,017	108,278	3.39	71	191,530,873	23,215,281	3.576	2008-06-27
1116	2008-06-30	6,383,739	98,435	3.33	70	191,530,873	22,828,082	3.576	2008-06-26
1117	2008-06-27	6,285,304	49,218	3.28	70	191,530,873	22,731,491	3.617	2008-06-25
1118	2008-06-26	6,236,086	49,217	3.26	70	191,530,873	22,806,898	3.657	2008-06-24
1119	2008-06-25	6,186,869	78,748	3.23	70	191,530,873	22,626,900	3.657	2008-06-23
1120	2008-06-24	6,108,121	73,826	3.19	70	191,530,873	22,338,899	3.657	2008-06-20
1121	2008-06-23	6,034,295	98,434	3.15	70	191,530,873	22,068,899	3.657	2008-06-19
1122	2008-06-20	5,935,861	25,101	3.10	70	191,530,873	21,950,112	3.698	2008-06-18
1123	2008-06-19	5,910,760	49,218	3.09	70	191,530,873	21,857,291	3.698	2008-06-17
1124	2008-06-17	5,861,542	24,608	3.06	70	191,530,873	21,913,479	3.739	2008-06-13
1125	2008-06-16	5,836,934	73,826	3.05	70	191,530,873	21,584,291	3.698	2008-06-12
1126	2008-06-13	5,763,108	50,694	3.01	70	191,530,873	21,545,482	3.739	2008-06-11
1127	2008-06-12	5,712,414	4,922	2.98	70	191,530,873	21,588,091	3.779	2008-06-10
1128	2008-06-11	5,707,492	49,217	2.98	70	191,530,873	21,801,420	3.820	2008-06-06
1129	2008-06-10	5,658,275	196,870	2.95	70	191,530,873	21,613,422	3.820	2008-06-05
1130	2008-06-06	5,461,405	14,765	2.85	70	191,530,873	21,083,350	3.860	2008-06-04
1131	2008-06-05	5,446,640	56,108	2.84	70	191,530,873	20,583,690	3.779	2008-06-03
1132	2008-06-03	5,390,532	62,506	2.81	71	191,530,873	20,152,600	3.739	2008-05-30
1133	2008-06-02	5,328,026	-967,121	2.78	71	191,530,873	19,702,410	3.698	2008-05-29
1134	2008-05-30	6,295,147	131,902	3.29	72	191,507,249	23,278,709	3.698	2008-05-28
1135	2008-05-29	6,163,245	110,739	3.22	72	191,507,249	23,041,401	3.739	2008-05-27
1136	2008-05-28	6,052,506	72,842	3.16	72	191,507,249	22,381,451	3.698	2008-05-26
1137	2008-05-27	5,979,664	182,104	3.12	72	191,507,249	22,112,090	3.698	2008-05-23
1138	2008-05-26	5,797,560	88,592	3.03	71	191,507,249	21,438,691	3.698	2008-05-22
1139	2008-05-23	5,708,968	43,803	2.98	71	191,507,249	21,343,078	3.739	2008-05-21
1140	2008-05-22	5,665,165	149,129	2.96	71	191,507,249	20,949,110	3.698	2008-05-20
1141	2008-05-21	5,516,036	44,295	2.88	71	191,507,249	20,397,649	3.698	2008-05-19
1142	2008-05-19	5,471,741	22,148	2.86	71	191,507,249	20,456,201	3.739	2008-05-15
1143	2008-05-16	5,449,593	73,826	2.85	71	191,507,249	20,151,950	3.698	2008-05-14
1144	2008-05-15	5,375,767	62,506	2.81	71	191,507,249	19,878,950	3.698	2008-05-13
1145	2008-05-14	5,313,261	24,609	2.77	70	191,507,249	19,647,811	3.698	2008-05-09
1146	2008-05-13	5,288,652	59,061	2.76	71	191,507,249	19,556,809	3.698	2008-05-08
1147	2008-05-09	5,229,591	73,826	2.73	71	191,507,249	19,125,899	3.657	2008-05-07
1148	2008-05-08	5,155,765	39,374	2.69	71	191,507,249	19,065,409	3.698	2008-05-06
1149	2008-05-07	5,116,391	207,205	2.67	71	191,507,249	18,503,989	3.617	2008-05-05
1150	2008-05-06	4,909,186	98,434	2.56	71	191,507,249	17,954,099	3.657	2008-05-02
1151	2008-05-02	4,810,752	725,843	2.51	71	191,507,249	20,044,077	4.167	2008-04-29
1152	2008-04-30	4,084,909	174,189	2.28	71	179,306,066	17,197,130	4.210	2008-04-28
1153	2008-04-29	3,910,720	186,630	2.18	71	179,306,066	16,803,269	4.297	2008-04-25
1154	2008-04-28	3,724,090	46,082	2.08	71	179,306,066	16,163,002	4.340	2008-04-24
1155	2008-04-25	3,678,008	46,082	2.05	71	179,306,066	15,803,370	4.297	2008-04-23
1156	2008-04-24	3,631,926	103,684	2.03	71	179,306,066	15,605,369	4.297	2008-04-22
1157	2008-04-22	3,528,242	12,902	1.97	71	179,306,066	15,312,998	4.340	2008-04-18
1158	2008-04-21	3,515,340	-23,040	1.96	71	179,306,066	15,257,002	4.340	2008-04-17
1159	2008-04-18	3,538,380	32,257	1.97	71	179,306,066	15,510,568	4.384	2008-04-16
1160	2008-04-16	3,506,123	32,257	1.96	71	179,306,066	15,369,169	4.384	2008-04-14
1161	2008-04-15	3,473,866	11,520	1.94	71	179,306,066	15,227,769	4.384	2008-04-11
1162	2008-04-14	3,462,346	11,521	1.93	71	179,306,066	15,177,271	4.384	2008-04-10
1163	2008-04-10	3,450,825	30,414	1.92	71	179,306,066	15,126,769	4.384	2008-04-08
1164	2008-04-09	3,420,411	7,373	1.91	71	179,306,066	15,141,898	4.427	2008-04-07
1165	2008-04-08	3,413,038	11,520	1.90	71	179,306,066	15,109,259	4.427	2008-04-03
1166	2008-04-07	3,401,518	29,953	1.90	71	179,306,066	14,763,000	4.340	2008-04-02
1167	2008-04-03	3,371,565	17,972	1.88	71	179,306,066	14,779,331	4.384	2008-04-01
1168	2008-04-01	3,353,593	46,082	1.87	70	179,306,066	14,118,350	4.210	2008-03-28
1169	2008-03-31	3,307,511	39,630	1.84	70	179,306,066	13,780,799	4.167	2008-03-27
1170	2008-03-28	3,267,881	93,085	1.82	70	179,306,066	13,615,680	4.167	2008-03-26
1171	2008-03-27	3,174,796	204,142	1.77	70	179,306,066	13,090,049	4.123	2008-03-25
1172	2008-03-25	2,970,654	-6,452	1.66	67	179,306,066	11,345,839	3.819	2008-03-19
1173	2008-03-20	2,977,106	-39,169	1.66	67	179,306,066	11,241,271	3.776	2008-03-18
1174	2008-03-19	3,016,275	-842,834	1.68	67	179,306,066	11,258,259	3.733	2008-03-17
1175	2008-03-18	3,859,109	842,834	2.15	68	179,306,066	14,906,611	3.863	2008-03-14
1176	2008-03-07	3,016,275	483,857	1.68	67	179,306,066	12,043,719	3.993	2008-03-05
1177	2008-03-05	2,532,418	-11,520	1.41	67	179,306,066	9,891,901	3.906	2008-03-03
1178	2008-03-03	2,543,938	-54,377	1.42	67	179,306,066	9,826,489	3.863	2008-02-28
1179	2008-02-28	2,598,315	-1,843	1.45	68	179,306,066	10,262,072	3.950	2008-02-26
1180	2008-02-26	2,600,158	23,041	1.45	68	179,306,066	10,382,201	3.993	2008-02-22
1181	2008-02-13	2,577,117	2,304	1.44	67	179,306,066	10,066,500	3.906	2008-02-11
1182	2008-02-11	2,574,813	12,442	1.44	67	179,306,066	10,504,500	4.080	2008-02-04
1183	2008-02-05	2,562,371	-184,326	1.43	65	179,306,066	10,008,901	3.906	2008-02-01
1184	2008-01-25	2,746,697	44,238	1.53	66	179,306,066	10,728,898	3.906	2008-01-23
1185	2008-01-21	2,702,459	-5,069	1.51	66	179,306,066	11,142,550	4.123	2008-01-17
1186	2008-01-14	2,707,528	4,608	1.51	67	179,306,066	11,751,000	4.340	2008-01-10
1187	2008-01-08	2,702,920	-57,602	1.51	66	179,306,066	11,731,000	4.340	2008-01-04
1188	2008-01-04	2,760,522	-460,817	1.54	66	179,306,066	12,340,430	4.470	2008-01-02
1189	2008-01-03	3,221,339	7,834	1.80	66	179,306,066	14,400,432	4.470	2007-12-31
1190	2007-12-27	3,213,505	-23,041	1.79	66	179,299,614	14,365,411	4.470	2007-12-20
1191	2007-12-20	3,236,546	4,609	1.81	67	179,299,614	14,749,352	4.557	2007-12-18
1192	2007-12-19	3,231,937	23,040	1.80	66	179,299,614	15,008,888	4.644	2007-12-17
1193	2007-12-17	3,208,897	-46,081	1.79	66	179,299,614	14,901,892	4.644	2007-12-13
1194	2007-12-13	3,254,978	-4,608	1.82	66	179,299,614	15,539,699	4.774	2007-12-11
1195	2007-12-10	3,259,586	-295,845	1.82	67	179,299,614	15,703,168	4.818	2007-12-06
1196	2007-12-05	3,555,431	23,041	1.98	66	179,299,614	17,282,722	4.861	2007-12-03
1197	2007-11-29	3,532,390	-3,686	1.97	65	179,299,614	17,477,341	4.948	2007-11-27
1198	2007-11-28	3,536,076	-6,452	1.97	65	179,299,614	17,188,638	4.861	2007-11-26
1199	2007-11-27	3,542,528	-46,081	1.98	65	179,299,614	17,220,001	4.861	2007-11-23
1200	2007-11-21	3,588,609	-29,954	2.00	65	179,299,614	17,755,498	4.948	2007-11-19
1201	2007-11-20	3,618,563	4,609	2.02	65	179,299,614	17,903,702	4.948	2007-11-16
1202	2007-11-16	3,613,954	-2,304	2.02	64	179,299,614	18,351,448	5.078	2007-11-14
1203	2007-11-15	3,616,258	6,912	2.02	65	179,299,614	18,520,098	5.121	2007-11-13
1204	2007-11-14	3,609,346	183,866	2.01	65	179,299,614	18,014,749	4.991	2007-11-12
1205	2007-11-13	3,425,480	-63,593	1.91	65	179,299,614	17,840,398	5.208	2007-11-09
1206	2007-11-08	3,489,073	-9,677	1.95	65	179,299,614	18,777,320	5.382	2007-11-06
1207	2007-11-07	3,498,750	-22,580	1.95	65	179,299,614	18,677,549	5.338	2007-11-05
1208	2007-11-06	3,521,330	-5,300	1.96	65	179,299,614	18,339,599	5.208	2007-11-02
1209	2007-11-05	3,526,630	-34,561	1.97	65	179,299,614	18,214,142	5.165	2007-11-01
1210	2007-11-02	3,561,191	-9,216	1.99	67	179,299,614	18,083,521	5.078	2007-10-31
1211	2007-11-01	3,570,407	-9,217	1.99	66	179,299,614	18,130,319	5.078	2007-10-30
1212	2007-10-31	3,579,624	-34,561	2.00	65	179,299,614	18,021,762	5.035	2007-10-29
1213	2007-10-30	3,614,185	-34,561	2.02	65	179,299,614	18,038,901	4.991	2007-10-26
1214	2007-10-29	3,648,746	-26,727	2.03	65	179,299,614	18,053,040	4.948	2007-10-25
1215	2007-10-25	3,675,473	-14,747	2.05	65	179,299,614	18,344,798	4.991	2007-10-23
1216	2007-10-24	3,690,220	-18,893	2.06	67	179,299,614	17,937,922	4.861	2007-10-22
1217	2007-10-23	3,709,113	-11,520	2.07	67	179,299,614	17,868,780	4.818	2007-10-18
1218	2007-10-22	3,720,633	-4,609	2.08	68	179,299,614	17,924,278	4.818	2007-10-17
1219	2007-10-17	3,725,242	-34,561	2.08	68	179,299,614	18,108,162	4.861	2007-10-15
1220	2007-10-16	3,759,803	-6,912	2.10	68	179,299,614	17,623,441	4.687	2007-10-12
1221	2007-10-15	3,766,715	-17,050	2.10	69	179,299,614	17,492,360	4.644	2007-10-11
1222	2007-10-12	3,783,765	-19,355	2.11	69	179,299,614	17,571,539	4.644	2007-10-10
1223	2007-10-10	3,803,120	-27,649	2.12	69	179,299,614	17,661,422	4.644	2007-10-08
1224	2007-10-08	3,830,769	-9,216	2.14	69	179,299,614	18,122,342	4.731	2007-10-04
1225	2007-10-05	3,839,985	29,492	2.14	69	179,299,614	18,165,940	4.731	2007-10-03
1226	2007-10-04	3,810,493	-11,520	2.13	68	179,299,614	17,695,662	4.644	2007-10-02
1227	2007-10-02	3,822,013	922	2.13	69	179,299,614	17,915,040	4.687	2007-09-27
1228	2007-09-28	3,821,091	-13,825	2.13	67	179,295,006	17,910,718	4.687	2007-09-25
1229	2007-09-27	3,834,916	-51,151	2.14	67	179,295,006	17,975,520	4.687	2007-09-24
1230	2007-09-25	3,886,067	10,599	2.17	67	179,295,006	19,519,063	5.023	2007-09-21
1231	2007-09-24	3,875,468	140,524	2.16	67	179,295,006	19,292,024	4.978	2007-09-20
1232	2007-09-21	3,734,944	44,596	2.15	68	173,515,944	18,759,998	5.023	2007-09-19
1233	2007-09-20	3,690,348	-2,230	2.13	67	173,515,944	18,701,499	5.068	2007-09-18
1234	2007-09-19	3,692,578	45,488	2.13	68	173,515,944	18,878,400	5.113	2007-09-17
1235	2007-09-18	3,647,090	-3,567	2.10	67	173,515,944	18,645,842	5.113	2007-09-14
1236	2007-09-17	3,650,657	-64,665	2.10	67	173,515,944	18,664,078	5.113	2007-09-13
1237	2007-09-14	3,715,322	36,123	2.14	67	173,515,944	18,994,680	5.113	2007-09-12
1238	2007-09-12	3,679,199	7,581	2.12	67	173,515,944	18,645,000	5.068	2007-09-10
1239	2007-09-11	3,671,618	8,474	2.12	65	173,515,944	18,606,582	5.068	2007-09-07
1240	2007-09-10	3,663,144	23,636	2.11	63	173,515,944	18,070,798	4.933	2007-09-06
1241	2007-09-07	3,639,508	133,789	2.10	64	173,515,944	18,443,859	5.068	2007-09-05
1242	2007-09-06	3,505,719	18,730	2.02	64	173,515,944	18,394,739	5.247	2007-09-04
1243	2007-09-05	3,486,989	43,259	2.01	64	173,515,944	20,173,021	5.785	2007-09-03
1244	2007-09-03	3,443,730	33,893	1.98	64	173,515,944	19,304,998	5.606	2007-08-30
1245	2007-08-29	3,409,837	25,866	1.97	64	173,513,273	19,267,920	5.651	2007-08-27
1246	2007-08-28	3,383,971	11,595	1.95	63	173,513,273	18,211,199	5.382	2007-08-24
1247	2007-08-27	3,372,376	-3,568	1.94	63	173,513,273	19,358,719	5.740	2007-08-23
1248	2007-08-22	3,375,944	-6,689	1.95	62	173,513,273	18,773,601	5.561	2007-08-20
1249	2007-08-21	3,382,633	24,974	1.95	62	173,513,273	18,355,698	5.426	2007-08-17
1250	2007-08-20	3,357,659	-4,460	1.94	62	173,513,273	18,822,498	5.606	2007-08-16
1251	2007-08-17	3,362,119	81,165	1.94	62	173,513,273	19,601,400	5.830	2007-08-15
1252	2007-08-16	3,280,954	8,920	1.89	63	173,513,273	19,275,342	5.875	2007-08-14
1253	2007-08-14	3,272,034	-6,690	1.89	63	173,513,273	19,222,938	5.875	2007-08-10
1254	2007-08-13	3,278,724	33,447	1.89	63	173,513,273	19,703,361	6.009	2007-08-09
1255	2007-08-09	3,245,277	-2,229	1.87	63	173,513,273	19,502,363	6.009	2007-08-07
1256	2007-08-08	3,247,506	7,135	1.87	63	173,513,273	19,661,398	6.054	2007-08-06
1257	2007-08-07	3,240,371	13,379	1.87	65	173,513,273	19,618,200	6.054	2007-08-03
1258	2007-08-06	3,226,992	-4,014	1.86	64	173,513,273	19,392,480	6.009	2007-08-02
1259	2007-08-03	3,231,006	-37,907	1.86	64	173,513,273	19,561,502	6.054	2007-08-01
1260	2007-08-02	3,268,913	16,947	1.88	64	173,513,273	20,524,003	6.279	2007-07-31
1261	2007-08-01	3,251,966	212,279	1.87	63	173,513,273	19,834,240	6.099	2007-07-30
1262	2007-07-31	3,039,687	50,840	1.75	64	173,513,273	18,675,838	6.144	2007-07-27
1263	2007-07-30	2,988,847	-37,907	1.72	63	173,511,533	18,497,517	6.189	2007-07-26
1264	2007-07-27	3,026,754	51,285	1.74	64	173,511,533	18,732,118	6.189	2007-07-25
1265	2007-07-25	2,975,469	43,259	1.71	65	173,511,533	18,414,723	6.189	2007-07-23
1266	2007-07-24	2,932,210	61,097	1.69	66	173,511,533	18,146,999	6.189	2007-07-20
1267	2007-07-23	2,871,113	70,908	1.65	66	173,511,533	17,897,639	6.234	2007-07-19
1268	2007-07-19	2,800,205	2,230	1.61	65	173,511,533	17,706,780	6.323	2007-07-17
1269	2007-07-18	2,797,975	21,852	1.61	66	173,511,533	17,818,159	6.368	2007-07-16
1270	2007-07-17	2,776,123	51,286	1.60	65	173,511,533	17,305,501	6.234	2007-07-13
1271	2007-07-16	2,724,837	821,911	1.57	66	173,511,533	17,230,199	6.323	2007-07-12
1272	2007-07-13	1,902,926	8,919	1.10	66	173,511,533	11,947,598	6.279	2007-07-11
1273	2007-07-12	1,894,007	27,650	1.09	66	173,511,533	12,231,360	6.458	2007-07-10
1274	2007-07-11	1,866,357	75,368	1.08	66	173,511,533	12,136,498	6.503	2007-07-09
1275	2007-07-10	1,790,989	-11,150	1.03	67	173,511,533	11,084,157	6.189	2007-07-06
1276	2007-07-09	1,802,139	-6,689	1.04	68	173,511,533	11,153,163	6.189	2007-07-05
1277	2007-07-05	1,808,828	11,149	1.04	68	173,511,533	11,032,320	6.099	2007-07-03
1278	2007-06-28	1,797,679	4,460	1.04	68	173,511,533	10,964,320	6.099	2007-06-26
1279	2007-06-27	1,793,219	4,459	1.03	68	173,511,533	10,937,118	6.099	2007-06-25
1280	2007-06-26	1,788,760		1.03	68	173,511,533	11,070,362	6.189	2007-06-22

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---