TRADELINK ELECTRONIC COMMERCE LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 157,188,277 | -321,760 | 19.7812 | 794,633,719 | 2025-09-30 |
| 2 | 2025-10-09 | 157,510,037 | 36,000 | 19.8217 | 794,633,719 | 2025-09-30 |
| 3 | 2025-10-08 | 157,474,037 | -18,000 | 19.8172 | 794,633,719 | 2025-09-30 |
| 4 | 2025-10-06 | 157,492,037 | 30,000 | 19.8195 | 794,633,719 | 2025-09-30 |
| 5 | 2025-10-03 | 157,462,037 | -14,000 | 19.8157 | 794,633,719 | 2025-09-30 |
| 6 | 2025-10-02 | 157,476,037 | -14,000 | 19.8174 | 794,633,719 | 2025-09-30 |
| 7 | 2025-09-30 | 157,490,037 | 20,000 | 19.8192 | 794,633,719 | 2025-09-30 |
| 8 | 2025-09-29 | 157,470,037 | -542,000 | 19.8167 | 794,633,719 | 2025-08-31 |
| 9 | 2025-09-26 | 158,012,037 | -74,000 | 19.8849 | 794,633,719 | 2025-08-31 |
| 10 | 2025-09-25 | 158,086,037 | 160,000 | 19.8942 | 794,633,719 | 2025-08-31 |
| 11 | 2025-09-24 | 157,926,037 | -1,688,240 | 19.8741 | 794,633,719 | 2025-08-31 |
| 12 | 2025-09-23 | 159,614,277 | -102,000 | 20.0865 | 794,633,719 | 2025-08-31 |
| 13 | 2025-09-22 | 159,716,277 | -2,468,000 | 20.0994 | 794,633,719 | 2025-08-31 |
| 14 | 2025-09-19 | 162,184,277 | 608,000 | 20.4099 | 794,633,719 | 2025-08-31 |
| 15 | 2025-09-18 | 161,576,277 | 932,000 | 20.3334 | 794,633,719 | 2025-08-31 |
| 16 | 2025-09-17 | 160,644,277 | 14,293,760 | 20.2161 | 794,633,719 | 2025-08-31 |
| 17 | 2025-09-16 | 146,350,517 | 466,000 | 18.4174 | 794,633,719 | 2025-08-31 |
| 18 | 2025-09-15 | 145,884,517 | 324,000 | 18.3587 | 794,633,719 | 2025-08-31 |
| 19 | 2025-09-12 | 145,560,517 | -46,000 | 18.3179 | 794,633,719 | 2025-08-31 |
| 20 | 2025-09-11 | 145,606,517 | 310,000 | 18.3237 | 794,633,719 | 2025-08-31 |
| 21 | 2025-09-10 | 145,296,517 | 156,000 | 18.2847 | 794,633,719 | 2025-08-31 |
| 22 | 2025-09-09 | 145,140,517 | -1,509,760 | 18.2651 | 794,633,719 | 2025-08-31 |
| 23 | 2025-09-08 | 146,650,277 | 152,000 | 18.4551 | 794,633,719 | 2025-08-31 |
| 24 | 2025-09-05 | 146,498,277 | 540,000 | 18.4360 | 794,633,719 | 2025-08-31 |
| 25 | 2025-09-04 | 145,958,277 | 28,000 | 18.3680 | 794,633,719 | 2025-08-31 |
| 26 | 2025-09-03 | 145,930,277 | -734,000 | 18.3645 | 794,633,719 | 2025-08-31 |
| 27 | 2025-09-02 | 146,664,277 | 329,000 | 18.4568 | 794,633,719 | 2025-08-31 |
| 28 | 2025-09-01 | 146,335,277 | -228,000 | 18.4154 | 794,633,719 | 2025-08-31 |
| 29 | 2025-08-29 | 146,563,277 | 52,000 | 18.4441 | 794,633,719 | 2025-07-31 |
| 30 | 2025-08-28 | 146,511,277 | -304,000 | 18.4376 | 794,633,719 | 2025-07-31 |
| 31 | 2025-08-27 | 146,815,277 | -300,000 | 18.4758 | 794,633,719 | 2025-07-31 |
| 32 | 2025-08-26 | 147,115,277 | -924,000 | 18.5136 | 794,633,719 | 2025-07-31 |
| 33 | 2025-08-25 | 148,039,277 | -72,000 | 18.6299 | 794,633,719 | 2025-07-31 |
| 34 | 2025-08-22 | 148,111,277 | 2,966,000 | 18.6389 | 794,633,719 | 2025-07-31 |
| 35 | 2025-08-21 | 145,145,277 | 508,000 | 18.2657 | 794,633,719 | 2025-07-31 |
| 36 | 2025-08-20 | 144,637,277 | -324,000 | 18.2018 | 794,633,719 | 2025-07-31 |
| 37 | 2025-08-19 | 144,961,277 | -320,000 | 18.2425 | 794,633,719 | 2025-07-31 |
| 38 | 2025-08-18 | 145,281,277 | 400,000 | 18.2828 | 794,633,719 | 2025-07-31 |
| 39 | 2025-08-15 | 144,881,277 | -72,000 | 18.2325 | 794,633,719 | 2025-07-31 |
| 40 | 2025-08-14 | 144,953,277 | -394,000 | 18.2415 | 794,633,719 | 2025-07-31 |
| 41 | 2025-08-13 | 145,347,277 | -150,000 | 18.2911 | 794,633,719 | 2025-07-31 |
| 42 | 2025-08-12 | 145,497,277 | -194,000 | 18.3100 | 794,633,719 | 2025-07-31 |
| 43 | 2025-08-11 | 145,691,277 | -164,000 | 18.3344 | 794,633,719 | 2025-07-31 |
| 44 | 2025-08-08 | 145,855,277 | -1,404,000 | 18.3550 | 794,633,719 | 2025-07-31 |
| 45 | 2025-08-07 | 147,259,277 | -120,000 | 18.5317 | 794,633,719 | 2025-07-31 |
| 46 | 2025-08-06 | 147,379,277 | -212,000 | 18.5468 | 794,633,719 | 2025-07-31 |
| 47 | 2025-08-05 | 147,591,277 | -368,000 | 18.5735 | 794,633,719 | 2025-07-31 |
| 48 | 2025-08-04 | 147,959,277 | 893,000 | 18.6198 | 794,633,719 | 2025-07-31 |
| 49 | 2025-08-01 | 147,066,277 | -600,000 | 18.5074 | 794,633,719 | 2025-07-31 |
| 50 | 2025-07-31 | 147,666,277 | 44,000 | 18.5829 | 794,633,719 | 2025-07-31 |
| 51 | 2025-07-30 | 147,622,277 | -128,000 | 18.5774 | 794,633,719 | 2025-06-30 |
| 52 | 2025-07-29 | 147,750,277 | -1,566,000 | 18.5935 | 794,633,719 | 2025-06-30 |
| 53 | 2025-07-28 | 149,316,277 | -36,000 | 18.7906 | 794,633,719 | 2025-06-30 |
| 54 | 2025-07-25 | 149,352,277 | -30,000 | 18.7951 | 794,633,719 | 2025-06-30 |
| 55 | 2025-07-24 | 149,382,277 | -154,000 | 18.7989 | 794,633,719 | 2025-06-30 |
| 56 | 2025-07-23 | 149,536,277 | -272,000 | 18.8183 | 794,633,719 | 2025-06-30 |
| 57 | 2025-07-22 | 149,808,277 | -222,000 | 18.8525 | 794,633,719 | 2025-06-30 |
| 58 | 2025-07-21 | 150,030,277 | 341,000 | 18.8804 | 794,633,719 | 2025-06-30 |
| 59 | 2025-07-18 | 149,689,277 | -212,000 | 18.8375 | 794,633,719 | 2025-06-30 |
| 60 | 2025-07-17 | 149,901,277 | -114,000 | 18.8642 | 794,633,719 | 2025-06-30 |
| 61 | 2025-07-16 | 150,015,277 | -724,000 | 18.8785 | 794,633,719 | 2025-06-30 |
| 62 | 2025-07-15 | 150,739,277 | -286,000 | 18.9697 | 794,633,719 | 2025-06-30 |
| 63 | 2025-07-14 | 151,025,277 | -618,000 | 19.0056 | 794,633,719 | 2025-06-30 |
| 64 | 2025-07-11 | 151,643,277 | 328,000 | 19.0834 | 794,633,719 | 2025-06-30 |
| 65 | 2025-07-10 | 151,315,277 | -358,000 | 19.0421 | 794,633,719 | 2025-06-30 |
| 66 | 2025-07-09 | 151,673,277 | 6,000 | 19.0872 | 794,633,719 | 2025-06-30 |
| 67 | 2025-07-08 | 151,667,277 | -554,000 | 19.0864 | 794,633,719 | 2025-06-30 |
| 68 | 2025-07-07 | 152,221,277 | -198,000 | 19.1562 | 794,633,719 | 2025-06-30 |
| 69 | 2025-07-04 | 152,419,277 | -66,000 | 19.1811 | 794,633,719 | 2025-06-30 |
| 70 | 2025-07-03 | 152,485,277 | -498,000 | 19.1894 | 794,633,719 | 2025-06-30 |
| 71 | 2025-07-02 | 152,983,277 | -176,000 | 19.2520 | 794,633,719 | 2025-06-30 |
| 72 | 2025-06-30 | 153,159,277 | -133,000 | 19.2742 | 794,633,719 | 2025-06-30 |
| 73 | 2025-06-27 | 153,292,277 | 880,000 | 19.2909 | 794,633,719 | 2025-05-31 |
| 74 | 2025-06-26 | 152,412,277 | 2,000 | 19.1802 | 794,633,719 | 2025-05-31 |
| 75 | 2025-06-25 | 152,410,277 | -178,000 | 19.1799 | 794,633,719 | 2025-05-31 |
| 76 | 2025-06-24 | 152,588,277 | -258,000 | 19.2023 | 794,633,719 | 2025-05-31 |
| 77 | 2025-06-23 | 152,846,277 | -1,293,000 | 19.2348 | 794,633,719 | 2025-05-31 |
| 78 | 2025-06-20 | 154,139,277 | -68,000 | 19.3975 | 794,633,719 | 2025-05-31 |
| 79 | 2025-06-19 | 154,207,277 | -678,000 | 19.4061 | 794,633,719 | 2025-05-31 |
| 80 | 2025-06-18 | 154,885,277 | -254,000 | 19.4914 | 794,633,719 | 2025-05-31 |
| 81 | 2025-06-17 | 155,139,277 | -1,176,000 | 19.5234 | 794,633,719 | 2025-05-31 |
| 82 | 2025-06-16 | 156,315,277 | 345,000 | 19.6714 | 794,633,719 | 2025-05-31 |
| 83 | 2025-06-13 | 155,970,277 | -284,000 | 19.6279 | 794,633,719 | 2025-05-31 |
| 84 | 2025-06-12 | 156,254,277 | -36,000 | 19.6637 | 794,633,719 | 2025-05-31 |
| 85 | 2025-06-11 | 156,290,277 | -470,000 | 19.6682 | 794,633,719 | 2025-05-31 |
| 86 | 2025-06-10 | 156,760,277 | -394,000 | 19.7274 | 794,633,719 | 2025-05-31 |
| 87 | 2025-06-09 | 157,154,277 | -31,000 | 19.7769 | 794,633,719 | 2025-05-31 |
| 88 | 2025-06-06 | 157,185,277 | -12,240,000 | 19.7808 | 794,633,719 | 2025-05-31 |
| 89 | 2025-06-05 | 169,425,277 | -386,000 | 21.3212 | 794,633,719 | 2025-05-31 |
| 90 | 2025-06-04 | 169,811,277 | 362,000 | 21.3698 | 794,633,719 | 2025-05-31 |
| 91 | 2025-06-03 | 169,449,277 | -30,000 | 21.3242 | 794,633,719 | 2025-05-31 |
| 92 | 2025-06-02 | 169,479,277 | -103,000 | 21.3280 | 794,633,719 | 2025-05-31 |
| 93 | 2025-05-30 | 169,582,277 | 150,000 | 21.3409 | 794,633,719 | 2025-04-30 |
| 94 | 2025-05-29 | 169,432,277 | -132,000 | 21.3221 | 794,633,719 | 2025-04-30 |
| 95 | 2025-05-28 | 169,564,277 | 920,000 | 21.3387 | 794,633,719 | 2025-04-30 |
| 96 | 2025-05-27 | 168,644,277 | -282,000 | 21.2229 | 794,633,719 | 2025-04-30 |
| 97 | 2025-05-26 | 168,926,277 | -2,411,000 | 21.2584 | 794,633,719 | 2025-04-30 |
| 98 | 2025-05-23 | 171,337,277 | -232,000 | 21.5618 | 794,633,719 | 2025-04-30 |
| 99 | 2025-05-22 | 171,569,277 | -252,000 | 21.5910 | 794,633,719 | 2025-04-30 |
| 100 | 2025-05-21 | 171,821,277 | -228,000 | 21.6227 | 794,633,719 | 2025-04-30 |
| 101 | 2025-05-20 | 172,049,277 | 14,244,000 | 21.6514 | 794,633,719 | 2025-04-30 |
| 102 | 2025-05-19 | 157,805,277 | -730,000 | 19.8589 | 794,633,719 | 2025-04-30 |
| 103 | 2025-05-16 | 158,535,277 | 20,000 | 19.9507 | 794,633,719 | 2025-04-30 |
| 104 | 2025-05-15 | 158,515,277 | 336,000 | 19.9482 | 794,633,719 | 2025-04-30 |
| 105 | 2025-05-14 | 158,179,277 | -744,000 | 19.9059 | 794,633,719 | 2025-04-30 |
| 106 | 2025-05-13 | 158,923,277 | 248,000 | 19.9996 | 794,633,719 | 2025-04-30 |
| 107 | 2025-05-12 | 158,675,277 | 382,000 | 19.9684 | 794,633,719 | 2025-04-30 |
| 108 | 2025-05-09 | 158,293,277 | 797,000 | 19.9203 | 794,633,719 | 2025-04-30 |
| 109 | 2025-05-08 | 157,496,277 | -236,000 | 19.8200 | 794,633,719 | 2025-04-30 |
| 110 | 2025-05-07 | 157,732,277 | -262,000 | 19.8497 | 794,633,719 | 2025-04-30 |
| 111 | 2025-05-06 | 157,994,277 | 108,000 | 19.8827 | 794,633,719 | 2025-04-30 |
| 112 | 2025-05-02 | 157,886,277 | -76,000 | 19.8691 | 794,633,719 | 2025-04-30 |
| 113 | 2025-04-30 | 157,962,277 | -452,000 | 19.8786 | 794,633,719 | 2025-04-30 |
| 114 | 2025-04-29 | 158,414,277 | -140,000 | 19.9355 | 794,633,719 | 2025-03-31 |
| 115 | 2025-04-28 | 158,554,277 | -72,000 | 19.9531 | 794,633,719 | 2025-03-31 |
| 116 | 2025-04-25 | 158,626,277 | -1,057,000 | 19.9622 | 794,633,719 | 2025-03-31 |
| 117 | 2025-04-24 | 159,683,277 | -64,000 | 20.0952 | 794,633,719 | 2025-03-31 |
| 118 | 2025-04-23 | 159,747,277 | -6,000 | 20.1033 | 794,633,719 | 2025-03-31 |
| 119 | 2025-04-22 | 159,753,277 | -36,000 | 20.1040 | 794,633,719 | 2025-03-31 |
| 120 | 2025-04-17 | 159,789,277 | 250,000 | 20.1085 | 794,633,719 | 2025-03-31 |
| 121 | 2025-04-16 | 159,539,277 | 116,000 | 20.0771 | 794,633,719 | 2025-03-31 |
| 122 | 2025-04-15 | 159,423,277 | 130,000 | 20.0625 | 794,633,719 | 2025-03-31 |
| 123 | 2025-04-14 | 159,293,277 | 592,000 | 20.0461 | 794,633,719 | 2025-03-31 |
| 124 | 2025-04-11 | 158,701,277 | 44,000 | 19.9716 | 794,633,719 | 2025-03-31 |
| 125 | 2025-04-10 | 158,657,277 | -168,800 | 19.9661 | 794,633,719 | 2025-03-31 |
| 126 | 2025-04-09 | 158,826,077 | -14,660,000 | 19.9873 | 794,633,719 | 2025-03-31 |
| 127 | 2025-04-08 | 173,486,077 | -118,000 | 21.8322 | 794,633,719 | 2025-03-31 |
| 128 | 2025-04-07 | 173,604,077 | 6,000 | 21.8471 | 794,633,719 | 2025-03-31 |
| 129 | 2025-04-03 | 173,598,077 | -4,152,000 | 21.8463 | 794,633,719 | 2025-03-31 |
| 130 | 2025-04-02 | 177,750,077 | -172,000 | 22.3688 | 794,633,719 | 2025-03-31 |
| 131 | 2025-04-01 | 177,922,077 | -552,000 | 22.3905 | 794,633,719 | 2025-03-31 |
| 132 | 2025-03-31 | 178,474,077 | 56,000 | 22.4599 | 794,633,719 | 2025-03-31 |
| 133 | 2025-03-28 | 178,418,077 | 112,000 | 22.4529 | 794,633,719 | 2025-02-28 |
| 134 | 2025-03-27 | 178,306,077 | -471,000 | 22.4388 | 794,633,719 | 2025-02-28 |
| 135 | 2025-03-26 | 178,777,077 | 176,000 | 22.4980 | 794,633,719 | 2025-02-28 |
| 136 | 2025-03-25 | 178,601,077 | -40,000 | 22.4759 | 794,633,719 | 2025-02-28 |
| 137 | 2025-03-24 | 178,641,077 | -92,000 | 22.4809 | 794,633,719 | 2025-02-28 |
| 138 | 2025-03-21 | 178,733,077 | 392,000 | 22.4925 | 794,633,719 | 2025-02-28 |
| 139 | 2025-03-20 | 178,341,077 | 348,000 | 22.4432 | 794,633,719 | 2025-02-28 |
| 140 | 2025-03-19 | 177,993,077 | -56,000 | 22.3994 | 794,633,719 | 2025-02-28 |
| 141 | 2025-03-18 | 178,049,077 | -142,000 | 22.4064 | 794,633,719 | 2025-02-28 |
| 142 | 2025-03-17 | 178,191,077 | 234,000 | 22.4243 | 794,633,719 | 2025-02-28 |
| 143 | 2025-03-14 | 177,957,077 | 92,000 | 22.3949 | 794,633,719 | 2025-02-28 |
| 144 | 2025-03-13 | 177,865,077 | 86,000 | 22.3833 | 794,633,719 | 2025-02-28 |
| 145 | 2025-03-12 | 177,779,077 | 140,000 | 22.3725 | 794,633,719 | 2025-02-28 |
| 146 | 2025-03-11 | 177,639,077 | -96,000 | 22.3548 | 794,633,719 | 2025-02-28 |
| 147 | 2025-03-10 | 177,735,077 | -326,000 | 22.3669 | 794,633,719 | 2025-02-28 |
| 148 | 2025-03-07 | 178,061,077 | -838,000 | 22.4079 | 794,633,719 | 2025-02-28 |
| 149 | 2025-03-06 | 178,899,077 | -14,000 | 22.5134 | 794,633,719 | 2025-02-28 |
| 150 | 2025-03-05 | 178,913,077 | 21,233,000 | 22.5152 | 794,633,719 | 2025-02-28 |
| 151 | 2025-03-04 | 157,680,077 | -314,000 | 19.8431 | 794,633,719 | 2025-02-28 |
| 152 | 2025-03-03 | 157,994,077 | -192,000 | 19.8826 | 794,633,719 | 2025-02-28 |
| 153 | 2025-02-28 | 158,186,077 | -90,000 | 19.9068 | 794,633,719 | 2025-02-28 |
| 154 | 2025-02-27 | 158,276,077 | 20,000 | 19.9181 | 794,633,719 | 2025-01-31 |
| 155 | 2025-02-26 | 158,256,077 | 8,000 | 19.9156 | 794,633,719 | 2025-01-31 |
| 156 | 2025-02-25 | 158,248,077 | -176,000 | 19.9146 | 794,633,719 | 2025-01-31 |
| 157 | 2025-02-24 | 158,424,077 | -110,000 | 19.9367 | 794,633,719 | 2025-01-31 |
| 158 | 2025-02-21 | 158,534,077 | 102,000 | 19.9506 | 794,633,719 | 2025-01-31 |
| 159 | 2025-02-20 | 158,432,077 | -192,000 | 19.9377 | 794,633,719 | 2025-01-31 |
| 160 | 2025-02-19 | 158,624,077 | -102,000 | 19.9619 | 794,633,719 | 2025-01-31 |
| 161 | 2025-02-18 | 158,726,077 | -290,000 | 19.9747 | 794,633,719 | 2025-01-31 |
| 162 | 2025-02-17 | 159,016,077 | -240,000 | 20.0112 | 794,633,719 | 2025-01-31 |
| 163 | 2025-02-14 | 159,256,077 | -276,000 | 20.0414 | 794,633,719 | 2025-01-31 |
| 164 | 2025-02-13 | 159,532,077 | -272,000 | 20.0762 | 794,633,719 | 2025-01-31 |
| 165 | 2025-02-12 | 159,804,077 | -52,000 | 20.1104 | 794,633,719 | 2025-01-31 |
| 166 | 2025-02-11 | 159,856,077 | 168,000 | 20.1170 | 794,633,719 | 2025-01-31 |
| 167 | 2025-02-10 | 159,688,077 | -108,000 | 20.0958 | 794,633,719 | 2025-01-31 |
| 168 | 2025-02-07 | 159,796,077 | -54,000 | 20.1094 | 794,633,719 | 2025-01-31 |
| 169 | 2025-02-06 | 159,850,077 | 40,000 | 20.1162 | 794,633,719 | 2025-01-31 |
| 170 | 2025-02-05 | 159,810,077 | 6,000 | 20.1112 | 794,633,719 | 2025-01-31 |
| 171 | 2025-02-04 | 159,804,077 | 48,000 | 20.1104 | 794,633,719 | 2025-01-31 |
| 172 | 2025-02-03 | 159,756,077 | 96,000 | 20.1044 | 794,633,719 | 2025-01-31 |
| 173 | 2025-01-28 | 159,660,077 | 0 | 20.0923 | 794,633,719 | 2024-12-31 |
| 174 | 2025-01-27 | 159,660,077 | -78,000 | 20.0923 | 794,633,719 | 2024-12-31 |
| 175 | 2025-01-24 | 159,738,077 | -32,000 | 20.1021 | 794,633,719 | 2024-12-31 |
| 176 | 2025-01-23 | 159,770,077 | -48,000 | 20.1061 | 794,633,719 | 2024-12-31 |
| 177 | 2025-01-22 | 159,818,077 | -178,000 | 20.1122 | 794,633,719 | 2024-12-31 |
| 178 | 2025-01-21 | 159,996,077 | -18,000 | 20.1346 | 794,633,719 | 2024-12-31 |
| 179 | 2025-01-20 | 160,014,077 | 156,000 | 20.1368 | 794,633,719 | 2024-12-31 |
| 180 | 2025-01-17 | 159,858,077 | -70,000 | 20.1172 | 794,633,719 | 2024-12-31 |
| 181 | 2025-01-16 | 159,928,077 | -10,000 | 20.1260 | 794,633,719 | 2024-12-31 |
| 182 | 2025-01-15 | 159,938,077 | 42,000 | 20.1273 | 794,633,719 | 2024-12-31 |
| 183 | 2025-01-14 | 159,896,077 | -70,000 | 20.1220 | 794,633,719 | 2024-12-31 |
| 184 | 2025-01-13 | 159,966,077 | -258,000 | 20.1308 | 794,633,719 | 2024-12-31 |
| 185 | 2025-01-10 | 160,224,077 | -46,000 | 20.1633 | 794,633,719 | 2024-12-31 |
| 186 | 2025-01-09 | 160,270,077 | 420,000 | 20.1691 | 794,633,719 | 2024-12-31 |
| 187 | 2025-01-08 | 159,850,077 | 170,000 | 20.1162 | 794,633,719 | 2024-12-31 |
| 188 | 2025-01-07 | 159,680,077 | 138,000 | 20.0948 | 794,633,719 | 2024-12-31 |
| 189 | 2025-01-06 | 159,542,077 | 114,000 | 20.0774 | 794,633,719 | 2024-12-31 |
| 190 | 2025-01-03 | 159,428,077 | -22,000 | 20.0631 | 794,633,719 | 2024-12-31 |
| 191 | 2025-01-02 | 159,450,077 | 76,000 | 20.0659 | 794,633,719 | 2024-12-31 |
| 192 | 2024-12-31 | 159,374,077 | 0 | 20.0563 | 794,633,719 | 2024-12-31 |
| 193 | 2024-12-30 | 159,374,077 | 122,000 | 20.0563 | 794,633,719 | 2024-11-30 |
| 194 | 2024-12-27 | 159,252,077 | 0 | 20.0409 | 794,633,719 | 2024-11-30 |
| 195 | 2024-12-24 | 159,252,077 | 0 | 20.0409 | 794,633,719 | 2024-11-30 |
| 196 | 2024-12-23 | 159,252,077 | -6,000 | 20.0409 | 794,633,719 | 2024-11-30 |
| 197 | 2024-12-20 | 159,258,077 | -320,000 | 20.0417 | 794,633,719 | 2024-11-30 |
| 198 | 2024-12-19 | 159,578,077 | -430,000 | 20.0820 | 794,633,719 | 2024-11-30 |
| 199 | 2024-12-18 | 160,008,077 | -196,000 | 20.1361 | 794,633,719 | 2024-11-30 |
| 200 | 2024-12-17 | 160,204,077 | -88,000 | 20.1607 | 794,633,719 | 2024-11-30 |
| 201 | 2024-12-16 | 160,292,077 | -4,000 | 20.1718 | 794,633,719 | 2024-11-30 |
| 202 | 2024-12-13 | 160,296,077 | -102,000 | 20.1723 | 794,633,719 | 2024-11-30 |
| 203 | 2024-12-12 | 160,398,077 | -30,000 | 20.1852 | 794,633,719 | 2024-11-30 |
| 204 | 2024-12-11 | 160,428,077 | 106,000 | 20.1889 | 794,633,719 | 2024-11-30 |
| 205 | 2024-12-10 | 160,322,077 | -50,000 | 20.1756 | 794,633,719 | 2024-11-30 |
| 206 | 2024-12-09 | 160,372,077 | 12,000 | 20.1819 | 794,633,719 | 2024-11-30 |
| 207 | 2024-12-06 | 160,360,077 | 160,000 | 20.1804 | 794,633,719 | 2024-11-30 |
| 208 | 2024-12-05 | 160,200,077 | -28,000 | 20.1602 | 794,633,719 | 2024-11-30 |
| 209 | 2024-12-04 | 160,228,077 | 50,000 | 20.1638 | 794,633,719 | 2024-11-30 |
| 210 | 2024-12-03 | 160,178,077 | 160,000 | 20.1575 | 794,633,719 | 2024-11-30 |
| 211 | 2024-12-02 | 160,018,077 | 8,000 | 20.1373 | 794,633,719 | 2024-11-30 |
| 212 | 2024-11-29 | 160,010,077 | -4,000 | 20.1363 | 794,633,719 | 2024-10-31 |
| 213 | 2024-11-28 | 160,014,077 | -254,000 | 20.1368 | 794,633,719 | 2024-10-31 |
| 214 | 2024-11-27 | 160,268,077 | 16,000 | 20.1688 | 794,633,719 | 2024-10-31 |
| 215 | 2024-11-26 | 160,252,077 | -78,000 | 20.1668 | 794,633,719 | 2024-10-31 |
| 216 | 2024-11-25 | 160,330,077 | -322,000 | 20.1766 | 794,633,719 | 2024-10-31 |
| 217 | 2024-11-22 | 160,652,077 | -24,000 | 20.2171 | 794,633,719 | 2024-10-31 |
| 218 | 2024-11-21 | 160,676,077 | -166,000 | 20.2201 | 794,633,719 | 2024-10-31 |
| 219 | 2024-11-20 | 160,842,077 | 86,000 | 20.2410 | 794,633,719 | 2024-10-31 |
| 220 | 2024-11-19 | 160,756,077 | -108,000 | 20.2302 | 794,633,719 | 2024-10-31 |
| 221 | 2024-11-18 | 160,864,077 | -36,000 | 20.2438 | 794,633,719 | 2024-10-31 |
| 222 | 2024-11-15 | 160,900,077 | -62,000 | 20.2483 | 794,633,719 | 2024-10-31 |
| 223 | 2024-11-14 | 160,962,077 | -44,000 | 20.2561 | 794,633,719 | 2024-10-31 |
| 224 | 2024-11-13 | 161,006,077 | 14,000 | 20.2617 | 794,633,719 | 2024-10-31 |
| 225 | 2024-11-12 | 160,992,077 | 32,000 | 20.2599 | 794,633,719 | 2024-10-31 |
| 226 | 2024-11-11 | 160,960,077 | 4,000 | 20.2559 | 794,633,719 | 2024-10-31 |
| 227 | 2024-11-08 | 160,956,077 | 34,000 | 20.2554 | 794,633,719 | 2024-10-31 |
| 228 | 2024-11-07 | 160,922,077 | -28,000 | 20.2511 | 794,633,719 | 2024-10-31 |
| 229 | 2024-11-06 | 160,950,077 | -26,000 | 20.2546 | 794,633,719 | 2024-10-31 |
| 230 | 2024-11-05 | 160,976,077 | -8,000 | 20.2579 | 794,633,719 | 2024-10-31 |
| 231 | 2024-11-04 | 160,984,077 | 66,000 | 20.2589 | 794,633,719 | 2024-10-31 |
| 232 | 2024-11-01 | 160,918,077 | 258,000 | 20.2506 | 794,633,719 | 2024-10-31 |
| 233 | 2024-10-31 | 160,660,077 | -22,000 | 20.2181 | 794,633,719 | 2024-10-31 |
| 234 | 2024-10-30 | 160,682,077 | -64,000 | 20.2209 | 794,633,719 | 2024-09-30 |
| 235 | 2024-10-29 | 160,746,077 | -202,000 | 20.2290 | 794,633,719 | 2024-09-30 |
| 236 | 2024-10-28 | 160,948,077 | 154,000 | 20.2544 | 794,633,719 | 2024-09-30 |
| 237 | 2024-10-25 | 160,794,077 | -48,000 | 20.2350 | 794,633,719 | 2024-09-30 |
| 238 | 2024-10-24 | 160,842,077 | 38,000 | 20.2410 | 794,633,719 | 2024-09-30 |
| 239 | 2024-10-23 | 160,804,077 | 2,000 | 20.2363 | 794,633,719 | 2024-09-30 |
| 240 | 2024-10-22 | 160,802,077 | 0 | 20.2360 | 794,633,719 | 2024-09-30 |
| 241 | 2024-10-21 | 160,802,077 | -54,000 | 20.2360 | 794,633,719 | 2024-09-30 |
| 242 | 2024-10-18 | 160,856,077 | -46,000 | 20.2428 | 794,633,719 | 2024-09-30 |
| 243 | 2024-10-17 | 160,902,077 | 32,000 | 20.2486 | 794,633,719 | 2024-09-30 |
| 244 | 2024-10-16 | 160,870,077 | 16,000 | 20.2446 | 794,633,719 | 2024-09-30 |
| 245 | 2024-10-15 | 160,854,077 | 46,000 | 20.2425 | 794,633,719 | 2024-09-30 |
| 246 | 2024-10-14 | 160,808,077 | -294,000 | 20.2368 | 794,633,719 | 2024-09-30 |
| 247 | 2024-10-10 | 161,102,077 | 114,000 | 20.2738 | 794,633,719 | 2024-09-30 |
| 248 | 2024-10-09 | 160,988,077 | 324,000 | 20.2594 | 794,633,719 | 2024-09-30 |
| 249 | 2024-10-08 | 160,664,077 | -140,000 | 20.2186 | 794,633,719 | 2024-09-30 |
| 250 | 2024-10-07 | 160,804,077 | 170,000 | 20.2363 | 794,633,719 | 2024-09-30 |
| 251 | 2024-10-04 | 160,634,077 | 174,000 | 20.2149 | 794,633,719 | 2024-09-30 |
| 252 | 2024-10-03 | 160,460,077 | -6,000 | 20.1930 | 794,633,719 | 2024-09-30 |
| 253 | 2024-10-02 | 160,466,077 | 26,000 | 20.1937 | 794,633,719 | 2024-09-30 |
| 254 | 2024-09-30 | 160,440,077 | 34,000 | 20.1904 | 794,633,719 | 2024-09-30 |
| 255 | 2024-09-27 | 160,406,077 | 116,000 | 20.1862 | 794,633,719 | 2024-08-31 |
| 256 | 2024-09-26 | 160,290,077 | 104,000 | 20.1716 | 794,633,719 | 2024-08-31 |
| 257 | 2024-09-25 | 160,186,077 | -27,400,000 | 20.1585 | 794,633,719 | 2024-08-31 |
| 258 | 2024-09-24 | 187,586,077 | -2,634,000 | 23.6066 | 794,633,719 | 2024-08-31 |
| 259 | 2024-09-23 | 190,220,077 | -24,000 | 23.9381 | 794,633,719 | 2024-08-31 |
| 260 | 2024-09-20 | 190,244,077 | -232,000 | 23.9411 | 794,633,719 | 2024-08-31 |
| 261 | 2024-09-19 | 190,476,077 | 1,428,000 | 23.9703 | 794,633,719 | 2024-08-31 |
| 262 | 2024-09-17 | 189,048,077 | 27,614,000 | 23.7906 | 794,633,719 | 2024-08-31 |
| 263 | 2024-09-16 | 161,434,077 | 38,000 | 20.3155 | 794,633,719 | 2024-08-31 |
| 264 | 2024-09-13 | 161,396,077 | -40,000 | 20.3108 | 794,633,719 | 2024-08-31 |
| 265 | 2024-09-12 | 161,436,077 | 38,000 | 20.3158 | 794,633,719 | 2024-08-31 |
| 266 | 2024-09-11 | 161,398,077 | -222,000 | 20.3110 | 794,633,719 | 2024-08-31 |
| 267 | 2024-09-10 | 161,620,077 | -20,000 | 20.3389 | 794,633,719 | 2024-08-31 |
| 268 | 2024-09-09 | 161,640,077 | 256,000 | 20.3415 | 794,633,719 | 2024-08-31 |
| 269 | 2024-09-05 | 161,384,077 | 4,000 | 20.3092 | 794,633,719 | 2024-08-31 |
| 270 | 2024-09-04 | 161,380,077 | 46,000 | 20.3087 | 794,633,719 | 2024-08-31 |
| 271 | 2024-09-03 | 161,334,077 | -164,000 | 20.3029 | 794,633,719 | 2024-08-31 |
| 272 | 2024-09-02 | 161,498,077 | 256,000 | 20.3236 | 794,633,719 | 2024-08-31 |
| 273 | 2024-08-30 | 161,242,077 | 78,000 | 20.2914 | 794,633,719 | 2024-07-31 |
| 274 | 2024-08-29 | 161,164,077 | -146,000 | 20.2816 | 794,633,719 | 2024-07-31 |
| 275 | 2024-08-28 | 161,310,077 | 28,000 | 20.2999 | 794,633,719 | 2024-07-31 |
| 276 | 2024-08-27 | 161,282,077 | -6,000 | 20.2964 | 794,633,719 | 2024-07-31 |
| 277 | 2024-08-26 | 161,288,077 | 14,000 | 20.2972 | 794,633,719 | 2024-07-31 |
| 278 | 2024-08-23 | 161,274,077 | 118,000 | 20.2954 | 794,633,719 | 2024-07-31 |
| 279 | 2024-08-22 | 161,156,077 | -38,000 | 20.2805 | 794,633,719 | 2024-07-31 |
| 280 | 2024-08-21 | 161,194,077 | 90,000 | 20.2853 | 794,633,719 | 2024-07-31 |
| 281 | 2024-08-20 | 161,104,077 | -960,000 | 20.2740 | 794,633,719 | 2024-07-31 |
| 282 | 2024-08-19 | 162,064,077 | -14,000 | 20.3948 | 794,633,719 | 2024-07-31 |
| 283 | 2024-08-16 | 162,078,077 | 20,000 | 20.3966 | 794,633,719 | 2024-07-31 |
| 284 | 2024-08-15 | 162,058,077 | 14,000 | 20.3941 | 794,633,719 | 2024-07-31 |
| 285 | 2024-08-14 | 162,044,077 | 166,000 | 20.3923 | 794,633,719 | 2024-07-31 |
| 286 | 2024-08-13 | 161,878,077 | -98,000 | 20.3714 | 794,633,719 | 2024-07-31 |
| 287 | 2024-08-12 | 161,976,077 | -190,000 | 20.3837 | 794,633,719 | 2024-07-31 |
| 288 | 2024-08-09 | 162,166,077 | -2,000 | 20.4077 | 794,633,719 | 2024-07-31 |
| 289 | 2024-08-08 | 162,168,077 | 0 | 20.4079 | 794,633,719 | 2024-07-31 |
| 290 | 2024-08-07 | 162,168,077 | -56,000 | 20.4079 | 794,633,719 | 2024-07-31 |
| 291 | 2024-08-06 | 162,224,077 | -98,000 | 20.4150 | 794,633,719 | 2024-07-31 |
| 292 | 2024-08-05 | 162,322,077 | 2,000 | 20.4273 | 794,633,719 | 2024-07-31 |
| 293 | 2024-08-02 | 162,320,077 | 4,000 | 20.4270 | 794,633,719 | 2024-07-31 |
| 294 | 2024-08-01 | 162,316,077 | -108,000 | 20.4265 | 794,633,719 | 2024-07-31 |
| 295 | 2024-07-31 | 162,424,077 | 0 | 20.4401 | 794,633,719 | 2024-07-31 |
| 296 | 2024-07-30 | 162,424,077 | 26,000 | 20.4401 | 794,633,719 | 2024-06-30 |
| 297 | 2024-07-29 | 162,398,077 | 184,000 | 20.4368 | 794,633,719 | 2024-06-30 |
| 298 | 2024-07-26 | 162,214,077 | -10,000 | 20.4137 | 794,633,719 | 2024-06-30 |
| 299 | 2024-07-25 | 162,224,077 | -12,000 | 20.4150 | 794,633,719 | 2024-06-30 |
| 300 | 2024-07-24 | 162,236,077 | -178,000 | 20.4165 | 794,633,719 | 2024-06-30 |
| 301 | 2024-07-23 | 162,414,077 | -18,000 | 20.4389 | 794,633,719 | 2024-06-30 |
| 302 | 2024-07-22 | 162,432,077 | 340,000 | 20.4411 | 794,633,719 | 2024-06-30 |
| 303 | 2024-07-19 | 162,092,077 | 12,000 | 20.3983 | 794,633,719 | 2024-06-30 |
| 304 | 2024-07-18 | 162,080,077 | -8,000 | 20.3968 | 794,633,719 | 2024-06-30 |
| 305 | 2024-07-17 | 162,088,077 | 6,000 | 20.3978 | 794,633,719 | 2024-06-30 |
| 306 | 2024-07-16 | 162,082,077 | 56,000 | 20.3971 | 794,633,719 | 2024-06-30 |
| 307 | 2024-07-15 | 162,026,077 | -12,000 | 20.3900 | 794,633,719 | 2024-06-30 |
| 308 | 2024-07-12 | 162,038,077 | 10,000 | 20.3915 | 794,633,719 | 2024-06-30 |
| 309 | 2024-07-11 | 162,028,077 | -10,000 | 20.3903 | 794,633,719 | 2024-06-30 |
| 310 | 2024-07-10 | 162,038,077 | -22,000 | 20.3915 | 794,633,719 | 2024-06-30 |
| 311 | 2024-07-09 | 162,060,077 | 430,000 | 20.3943 | 794,633,719 | 2024-06-30 |
| 312 | 2024-07-08 | 161,630,077 | -76,000 | 20.3402 | 794,633,719 | 2024-06-30 |
| 313 | 2024-07-05 | 161,706,077 | 308,000 | 20.3498 | 794,633,719 | 2024-06-30 |
| 314 | 2024-07-04 | 161,398,077 | 6,000 | 20.3110 | 794,633,719 | 2024-06-30 |
| 315 | 2024-07-03 | 161,392,077 | -60,000 | 20.3102 | 794,633,719 | 2024-06-30 |
| 316 | 2024-07-02 | 161,452,077 | 140,000 | 20.3178 | 794,633,719 | 2024-06-30 |
| 317 | 2024-06-28 | 161,312,077 | 228,000 | 20.3002 | 794,633,719 | 2024-05-31 |
| 318 | 2024-06-27 | 161,084,077 | 54,000 | 20.2715 | 794,633,719 | 2024-05-31 |
| 319 | 2024-06-26 | 161,030,077 | 50,000 | 20.2647 | 794,633,719 | 2024-05-31 |
| 320 | 2024-06-25 | 160,980,077 | 64,000 | 20.2584 | 794,633,719 | 2024-05-31 |
| 321 | 2024-06-24 | 160,916,077 | -122,000 | 20.2503 | 794,633,719 | 2024-05-31 |
| 322 | 2024-06-21 | 161,038,077 | 124,000 | 20.2657 | 794,633,719 | 2024-05-31 |
| 323 | 2024-06-20 | 160,914,077 | 120,000 | 20.2501 | 794,633,719 | 2024-05-31 |
| 324 | 2024-06-19 | 160,794,077 | -70,000 | 20.2350 | 794,633,719 | 2024-05-31 |
| 325 | 2024-06-18 | 160,864,077 | -16,000 | 20.2438 | 794,633,719 | 2024-05-31 |
| 326 | 2024-06-17 | 160,880,077 | -27,712,000 | 20.2458 | 794,633,719 | 2024-05-31 |
| 327 | 2024-06-14 | 188,592,077 | -156,000 | 23.7332 | 794,633,719 | 2024-05-31 |
| 328 | 2024-06-13 | 188,748,077 | -88,000 | 23.7528 | 794,633,719 | 2024-05-31 |
| 329 | 2024-06-12 | 188,836,077 | -10,000 | 23.7639 | 794,633,719 | 2024-05-31 |
| 330 | 2024-06-11 | 188,846,077 | -358,000 | 23.7652 | 794,633,719 | 2024-05-31 |
| 331 | 2024-06-07 | 189,204,077 | 208,000 | 23.8102 | 794,633,719 | 2024-05-31 |
| 332 | 2024-06-06 | 188,996,077 | -68,000 | 23.7840 | 794,633,719 | 2024-05-31 |
| 333 | 2024-06-05 | 189,064,077 | -26,000 | 23.7926 | 794,633,719 | 2024-05-31 |
| 334 | 2024-06-04 | 189,090,077 | -70,000 | 23.7959 | 794,633,719 | 2024-05-31 |
| 335 | 2024-06-03 | 189,160,077 | 204,000 | 23.8047 | 794,633,719 | 2024-05-31 |
| 336 | 2024-05-31 | 188,956,077 | -2,546,000 | 23.7790 | 794,633,719 | 2024-05-31 |
| 337 | 2024-05-30 | 191,502,077 | -86,000 | 24.0994 | 794,633,719 | 2024-04-30 |
| 338 | 2024-05-29 | 191,588,077 | 28,234,000 | 24.1102 | 794,633,719 | 2024-04-30 |
| 339 | 2024-05-28 | 163,354,077 | 2,618,000 | 20.5572 | 794,633,719 | 2024-04-30 |
| 340 | 2024-05-27 | 160,736,077 | -26,000 | 20.2277 | 794,633,719 | 2024-04-30 |
| 341 | 2024-05-24 | 160,762,077 | -94,000 | 20.2310 | 794,633,719 | 2024-04-30 |
| 342 | 2024-05-23 | 160,856,077 | -158,000 | 20.2428 | 794,633,719 | 2024-04-30 |
| 343 | 2024-05-22 | 161,014,077 | 36,000 | 20.2627 | 794,633,719 | 2024-04-30 |
| 344 | 2024-05-21 | 160,978,077 | 16,000 | 20.2581 | 794,633,719 | 2024-04-30 |
| 345 | 2024-05-20 | 160,962,077 | 432,000 | 20.2561 | 794,633,719 | 2024-04-30 |
| 346 | 2024-05-17 | 160,530,077 | -156,000 | 20.2018 | 794,633,719 | 2024-04-30 |
| 347 | 2024-05-16 | 160,686,077 | 458,000 | 20.2214 | 794,633,719 | 2024-04-30 |
| 348 | 2024-05-14 | 160,228,077 | 86,000 | 20.1638 | 794,633,719 | 2024-04-30 |
| 349 | 2024-05-13 | 160,142,077 | -2,000 | 20.1529 | 794,633,719 | 2024-04-30 |
| 350 | 2024-05-10 | 160,144,077 | -22,000 | 20.1532 | 794,633,719 | 2024-04-30 |
| 351 | 2024-05-09 | 160,166,077 | 0 | 20.1560 | 794,633,719 | 2024-04-30 |
| 352 | 2024-05-08 | 160,166,077 | 222,000 | 20.1560 | 794,633,719 | 2024-04-30 |
| 353 | 2024-05-07 | 159,944,077 | 212,000 | 20.1280 | 794,633,719 | 2024-04-30 |
| 354 | 2024-05-06 | 159,732,077 | -118,000 | 20.1013 | 794,633,719 | 2024-04-30 |
| 355 | 2024-05-03 | 159,850,077 | -310,000 | 20.1162 | 794,633,719 | 2024-04-30 |
| 356 | 2024-05-02 | 160,160,077 | 150,000 | 20.1552 | 794,633,719 | 2024-04-30 |
| 357 | 2024-04-30 | 160,010,077 | 2,000 | 20.1363 | 794,633,719 | 2024-04-30 |
| 358 | 2024-04-29 | 160,008,077 | -70,000 | 20.1361 | 794,633,719 | 2024-03-31 |
| 359 | 2024-04-26 | 160,078,077 | 88,000 | 20.1449 | 794,633,719 | 2024-03-31 |
| 360 | 2024-04-25 | 159,990,077 | -232,000 | 20.1338 | 794,633,719 | 2024-03-31 |
| 361 | 2024-04-24 | 160,222,077 | -48,000 | 20.1630 | 794,633,719 | 2024-03-31 |
| 362 | 2024-04-23 | 160,270,077 | -114,000 | 20.1691 | 794,633,719 | 2024-03-31 |
| 363 | 2024-04-22 | 160,384,077 | 54,000 | 20.1834 | 794,633,719 | 2024-03-31 |
| 364 | 2024-04-19 | 160,330,077 | 22,056 | 20.1766 | 794,633,719 | 2024-03-31 |
| 365 | 2024-04-18 | 160,308,021 | -38,000 | 20.1738 | 794,633,719 | 2024-03-31 |
| 366 | 2024-04-17 | 160,346,021 | 4,000 | 20.1786 | 794,633,719 | 2024-03-31 |
| 367 | 2024-04-16 | 160,342,021 | 134,000 | 20.1781 | 794,633,719 | 2024-03-31 |
| 368 | 2024-04-15 | 160,208,021 | -58,000 | 20.1612 | 794,633,719 | 2024-03-31 |
| 369 | 2024-04-12 | 160,266,021 | 235,944 | 20.1685 | 794,633,719 | 2024-03-31 |
| 370 | 2024-04-11 | 160,030,077 | 200,000 | 20.1388 | 794,633,719 | 2024-03-31 |
| 371 | 2024-04-10 | 159,830,077 | 120,000 | 20.1137 | 794,633,719 | 2024-03-31 |
| 372 | 2024-04-09 | 159,710,077 | -312,000 | 20.0986 | 794,633,719 | 2024-03-31 |
| 373 | 2024-04-08 | 160,022,077 | 479,667 | 20.1378 | 794,633,719 | 2024-03-31 |
| 374 | 2024-04-05 | 159,542,410 | -192,000 | 20.0775 | 794,633,719 | 2024-03-31 |
| 375 | 2024-04-03 | 159,734,410 | -126,000 | 20.1016 | 794,633,719 | 2024-03-31 |
| 376 | 2024-04-02 | 159,860,410 | 82,000 | 20.1175 | 794,633,719 | 2024-03-31 |
| 377 | 2024-03-28 | 159,778,410 | 402,000 | 20.1072 | 794,633,719 | 2024-02-29 |
| 378 | 2024-03-27 | 159,376,410 | 406,000 | 20.0566 | 794,633,719 | 2024-02-29 |
| 379 | 2024-03-26 | 158,970,410 | 134,000 | 20.0055 | 794,633,719 | 2024-02-29 |
| 380 | 2024-03-25 | 158,836,410 | 182,000 | 19.9886 | 794,633,719 | 2024-02-29 |
| 381 | 2024-03-22 | 158,654,410 | 204,000 | 19.9657 | 794,633,719 | 2024-02-29 |
| 382 | 2024-03-21 | 158,450,410 | 226,000 | 19.9401 | 794,633,719 | 2024-02-29 |
| 383 | 2024-03-20 | 158,224,410 | -500,000 | 19.9116 | 794,633,719 | 2024-02-29 |
| 384 | 2024-03-19 | 158,724,410 | -196,000 | 19.9745 | 794,633,719 | 2024-02-29 |
| 385 | 2024-03-18 | 158,920,410 | 264,000 | 19.9992 | 794,633,719 | 2024-02-29 |
| 386 | 2024-03-15 | 158,656,410 | 174,000 | 19.9660 | 794,633,719 | 2024-02-29 |
| 387 | 2024-03-14 | 158,482,410 | 278,000 | 19.9441 | 794,633,719 | 2024-02-29 |
| 388 | 2024-03-13 | 158,204,410 | 422,000 | 19.9091 | 794,633,719 | 2024-02-29 |
| 389 | 2024-03-12 | 157,782,410 | 206,000 | 19.8560 | 794,633,719 | 2024-02-29 |
| 390 | 2024-03-11 | 157,576,410 | 188,000 | 19.8301 | 794,633,719 | 2024-02-29 |
| 391 | 2024-03-08 | 157,388,410 | 476,000 | 19.8064 | 794,633,719 | 2024-02-29 |
| 392 | 2024-03-07 | 156,912,410 | 50,000 | 19.7465 | 794,633,719 | 2024-02-29 |
| 393 | 2024-03-06 | 156,862,410 | 326,000 | 19.7402 | 794,633,719 | 2024-02-29 |
| 394 | 2024-03-05 | 156,536,410 | -60,000 | 19.6992 | 794,633,719 | 2024-02-29 |
| 395 | 2024-03-04 | 156,596,410 | -256,000 | 19.7067 | 794,633,719 | 2024-02-29 |
| 396 | 2024-03-01 | 156,852,410 | 324,000 | 19.7390 | 794,633,719 | 2024-02-29 |
| 397 | 2024-02-29 | 156,528,410 | 122,000 | 19.6982 | 794,633,719 | 2024-02-29 |
| 398 | 2024-02-28 | 156,406,410 | 82,000 | 19.6828 | 794,633,719 | 2024-01-31 |
| 399 | 2024-02-27 | 156,324,410 | 0 | 19.6725 | 794,633,719 | 2024-01-31 |
| 400 | 2024-02-26 | 156,324,410 | 70,000 | 19.6725 | 794,633,719 | 2024-01-31 |
| 401 | 2024-02-23 | 156,254,410 | 52,000 | 19.6637 | 794,633,719 | 2024-01-31 |
| 402 | 2024-02-22 | 156,202,410 | 6,000 | 19.6572 | 794,633,719 | 2024-01-31 |
| 403 | 2024-02-21 | 156,196,410 | 4,000 | 19.6564 | 794,633,719 | 2024-01-31 |
| 404 | 2024-02-20 | 156,192,410 | -810,000 | 19.6559 | 794,633,719 | 2024-01-31 |
| 405 | 2024-02-19 | 157,002,410 | 32,000 | 19.7578 | 794,633,719 | 2024-01-31 |
| 406 | 2024-02-16 | 156,970,410 | 4,000 | 19.7538 | 794,633,719 | 2024-01-31 |
| 407 | 2024-02-15 | 156,966,410 | -14,000 | 19.7533 | 794,633,719 | 2024-01-31 |
| 408 | 2024-02-14 | 156,980,410 | 0 | 19.7551 | 794,633,719 | 2024-01-31 |
| 409 | 2024-02-09 | 156,980,410 | 0 | 19.7551 | 794,633,719 | 2024-01-31 |
| 410 | 2024-02-08 | 156,980,410 | 170,000 | 19.7551 | 794,633,719 | 2024-01-31 |
| 411 | 2024-02-07 | 156,810,410 | 0 | 19.7337 | 794,633,719 | 2024-01-31 |
| 412 | 2024-02-06 | 156,810,410 | 38,000 | 19.7337 | 794,633,719 | 2024-01-31 |
| 413 | 2024-02-05 | 156,772,410 | 48,000 | 19.7289 | 794,633,719 | 2024-01-31 |
| 414 | 2024-02-02 | 156,724,410 | 0 | 19.7228 | 794,633,719 | 2024-01-31 |
| 415 | 2024-02-01 | 156,724,410 | 54,000 | 19.7228 | 794,633,719 | 2024-01-31 |
| 416 | 2024-01-31 | 156,670,410 | 264,000 | 19.7161 | 794,633,719 | 2024-01-31 |
| 417 | 2024-01-30 | 156,406,410 | 38,000 | 19.6828 | 794,633,719 | 2023-12-31 |
| 418 | 2024-01-29 | 156,368,410 | -12,000 | 19.6780 | 794,633,719 | 2023-12-31 |
| 419 | 2024-01-26 | 156,380,410 | 44,000 | 19.6796 | 794,633,719 | 2023-12-31 |
| 420 | 2024-01-25 | 156,336,410 | 12,000 | 19.6740 | 794,633,719 | 2023-12-31 |
| 421 | 2024-01-24 | 156,324,410 | 6,000 | 19.6725 | 794,633,719 | 2023-12-31 |
| 422 | 2024-01-23 | 156,318,410 | -18,000 | 19.6718 | 794,633,719 | 2023-12-31 |
| 423 | 2024-01-22 | 156,336,410 | -26,000 | 19.6740 | 794,633,719 | 2023-12-31 |
| 424 | 2024-01-19 | 156,362,410 | -70,000 | 19.6773 | 794,633,719 | 2023-12-31 |
| 425 | 2024-01-18 | 156,432,410 | -10,000 | 19.6861 | 794,633,719 | 2023-12-31 |
| 426 | 2024-01-17 | 156,442,410 | 40,000 | 19.6874 | 794,633,719 | 2023-12-31 |
| 427 | 2024-01-16 | 156,402,410 | 0 | 19.6823 | 794,633,719 | 2023-12-31 |
| 428 | 2024-01-15 | 156,402,410 | -32,000 | 19.6823 | 794,633,719 | 2023-12-31 |
| 429 | 2024-01-12 | 156,434,410 | -40,000 | 19.6864 | 794,633,719 | 2023-12-31 |
| 430 | 2024-01-11 | 156,474,410 | 130,000 | 19.6914 | 794,633,719 | 2023-12-31 |
| 431 | 2024-01-10 | 156,344,410 | 94,000 | 19.6750 | 794,633,719 | 2023-12-31 |
| 432 | 2024-01-09 | 156,250,410 | 44,000 | 19.6632 | 794,633,719 | 2023-12-31 |
| 433 | 2024-01-08 | 156,206,410 | 12,000 | 19.6577 | 794,633,719 | 2023-12-31 |
| 434 | 2024-01-05 | 156,194,410 | 4,000 | 19.6562 | 794,633,719 | 2023-12-31 |
| 435 | 2024-01-04 | 156,190,410 | -26,000 | 19.6556 | 794,633,719 | 2023-12-31 |
| 436 | 2024-01-03 | 156,216,410 | -20,000 | 19.6589 | 794,633,719 | 2023-12-31 |
| 437 | 2024-01-02 | 156,236,410 | -24,000 | 19.6614 | 794,633,719 | 2023-12-31 |
| 438 | 2023-12-29 | 156,260,410 | -166,000 | 19.6645 | 794,633,719 | 2023-11-30 |
| 439 | 2023-12-28 | 156,426,410 | -20,000 | 19.6853 | 794,633,719 | 2023-11-30 |
| 440 | 2023-12-27 | 156,446,410 | 54,000 | 19.6879 | 794,633,719 | 2023-11-30 |
| 441 | 2023-12-22 | 156,392,410 | -80,000 | 19.6811 | 794,633,719 | 2023-11-30 |
| 442 | 2023-12-21 | 156,472,410 | 238,000 | 19.6911 | 794,633,719 | 2023-11-30 |
| 443 | 2023-12-20 | 156,234,410 | -28,000 | 19.6612 | 794,633,719 | 2023-11-30 |
| 444 | 2023-12-19 | 156,262,410 | 2,000 | 19.6647 | 794,633,719 | 2023-11-30 |
| 445 | 2023-12-18 | 156,260,410 | 76,000 | 19.6645 | 794,633,719 | 2023-11-30 |
| 446 | 2023-12-15 | 156,184,410 | 6,000 | 19.6549 | 794,633,719 | 2023-11-30 |
| 447 | 2023-12-14 | 156,178,410 | -34,000 | 19.6541 | 794,633,719 | 2023-11-30 |
| 448 | 2023-12-13 | 156,212,410 | -56,000 | 19.6584 | 794,633,719 | 2023-11-30 |
| 449 | 2023-12-12 | 156,268,410 | -44,000 | 19.6655 | 794,633,719 | 2023-11-30 |
| 450 | 2023-12-11 | 156,312,410 | 16,000 | 19.6710 | 794,633,719 | 2023-11-30 |
| 451 | 2023-12-08 | 156,296,410 | -242,000 | 19.6690 | 794,633,719 | 2023-11-30 |
| 452 | 2023-12-07 | 156,538,410 | 114,000 | 19.6994 | 794,633,719 | 2023-11-30 |
| 453 | 2023-12-06 | 156,424,410 | 70,000 | 19.6851 | 794,633,719 | 2023-11-30 |
| 454 | 2023-12-05 | 156,354,410 | 12,000 | 19.6763 | 794,633,719 | 2023-11-30 |
| 455 | 2023-12-04 | 156,342,410 | 32,000 | 19.6748 | 794,633,719 | 2023-11-30 |
| 456 | 2023-12-01 | 156,310,410 | 0 | 19.6707 | 794,633,719 | 2023-11-30 |
| 457 | 2023-11-30 | 156,310,410 | -102,000 | 19.6707 | 794,633,719 | 2023-11-30 |
| 458 | 2023-11-29 | 156,412,410 | 6,000 | 19.6836 | 794,633,719 | 2023-10-31 |
| 459 | 2023-11-28 | 156,406,410 | -80,000 | 19.6828 | 794,633,719 | 2023-10-31 |
| 460 | 2023-11-27 | 156,486,410 | -6,000 | 19.6929 | 794,633,719 | 2023-10-31 |
| 461 | 2023-11-24 | 156,492,410 | 0 | 19.6937 | 794,633,719 | 2023-10-31 |
| 462 | 2023-11-23 | 156,492,410 | -20,000 | 19.6937 | 794,633,719 | 2023-10-31 |
| 463 | 2023-11-22 | 156,512,410 | -20,000 | 19.6962 | 794,633,719 | 2023-10-31 |
| 464 | 2023-11-21 | 156,532,410 | -8,000 | 19.6987 | 794,633,719 | 2023-10-31 |
| 465 | 2023-11-20 | 156,540,410 | 102,000 | 19.6997 | 794,633,719 | 2023-10-31 |
| 466 | 2023-11-17 | 156,438,410 | -8,000 | 19.6869 | 794,633,719 | 2023-10-31 |
| 467 | 2023-11-16 | 156,446,410 | 0 | 19.6879 | 794,633,719 | 2023-10-31 |
| 468 | 2023-11-15 | 156,446,410 | 32,000 | 19.6879 | 794,633,719 | 2023-10-31 |
| 469 | 2023-11-14 | 156,414,410 | -4,000 | 19.6838 | 794,633,719 | 2023-10-31 |
| 470 | 2023-11-13 | 156,418,410 | -7,000 | 19.6843 | 794,633,719 | 2023-10-31 |
| 471 | 2023-11-10 | 156,425,410 | 20,000 | 19.6852 | 794,633,719 | 2023-10-31 |
| 472 | 2023-11-09 | 156,405,410 | 6,000 | 19.6827 | 794,633,719 | 2023-10-31 |
| 473 | 2023-11-08 | 156,399,410 | 90,000 | 19.6819 | 794,633,719 | 2023-10-31 |
| 474 | 2023-11-07 | 156,309,410 | -116,000 | 19.6706 | 794,633,719 | 2023-10-31 |
| 475 | 2023-11-06 | 156,425,410 | -22,000 | 19.6852 | 794,633,719 | 2023-10-31 |
| 476 | 2023-11-03 | 156,447,410 | -16,000 | 19.6880 | 794,633,719 | 2023-10-31 |
| 477 | 2023-11-02 | 156,463,410 | 2,000 | 19.6900 | 794,633,719 | 2023-10-31 |
| 478 | 2023-11-01 | 156,461,410 | 0 | 19.6898 | 794,633,719 | 2023-10-31 |
| 479 | 2023-10-31 | 156,461,410 | -20,000 | 19.6898 | 794,633,719 | 2023-10-31 |
| 480 | 2023-10-30 | 156,481,410 | 0 | 19.6923 | 794,633,719 | 2023-09-30 |
| 481 | 2023-10-27 | 156,481,410 | 0 | 19.6923 | 794,633,719 | 2023-09-30 |
| 482 | 2023-10-26 | 156,481,410 | 0 | 19.6923 | 794,633,719 | 2023-09-30 |
| 483 | 2023-10-25 | 156,481,410 | -4,000 | 19.6923 | 794,633,719 | 2023-09-30 |
| 484 | 2023-10-24 | 156,485,410 | -8,000 | 19.6928 | 794,633,719 | 2023-09-30 |
| 485 | 2023-10-20 | 156,493,410 | -12,000 | 19.6938 | 794,633,719 | 2023-09-30 |
| 486 | 2023-10-19 | 156,505,410 | 6,000 | 19.6953 | 794,633,719 | 2023-09-30 |
| 487 | 2023-10-18 | 156,499,410 | 20,000 | 19.6945 | 794,633,719 | 2023-09-30 |
| 488 | 2023-10-17 | 156,479,410 | -6,000 | 19.6920 | 794,633,719 | 2023-09-30 |
| 489 | 2023-10-16 | 156,485,410 | -76,000 | 19.6928 | 794,633,719 | 2023-09-30 |
| 490 | 2023-10-13 | 156,561,410 | -6,000 | 19.7023 | 794,633,719 | 2023-09-30 |
| 491 | 2023-10-12 | 156,567,410 | 78,000 | 19.7031 | 794,633,719 | 2023-09-30 |
| 492 | 2023-10-11 | 156,489,410 | 20,000 | 19.6933 | 794,633,719 | 2023-09-30 |
| 493 | 2023-10-10 | 156,469,410 | 46,000 | 19.6908 | 794,633,719 | 2023-09-30 |
| 494 | 2023-10-09 | 156,423,410 | 12,000 | 19.6850 | 794,633,719 | 2023-09-30 |
| 495 | 2023-10-06 | 156,411,410 | 60,000 | 19.6835 | 794,633,719 | 2023-09-30 |
| 496 | 2023-10-05 | 156,351,410 | -16,000 | 19.6759 | 794,633,719 | 2023-09-30 |
| 497 | 2023-10-04 | 156,367,410 | -10,000 | 19.6779 | 794,633,719 | 2023-09-30 |
| 498 | 2023-10-03 | 156,377,410 | 2,000 | 19.6792 | 794,633,719 | 2023-09-30 |
| 499 | 2023-09-29 | 156,375,410 | -2,000 | 19.6789 | 794,633,719 | 2023-08-31 |
| 500 | 2023-09-28 | 156,377,410 | -2,000 | 19.6792 | 794,633,719 | 2023-08-31 |
| 501 | 2023-09-27 | 156,379,410 | -28,300,000 | 19.6794 | 794,633,719 | 2023-08-31 |
| 502 | 2023-09-26 | 184,679,410 | -18,000 | 23.2408 | 794,633,719 | 2023-08-31 |
| 503 | 2023-09-25 | 184,697,410 | -2,750,000 | 23.2431 | 794,633,719 | 2023-08-31 |
| 504 | 2023-09-22 | 187,447,410 | -10,000 | 23.5892 | 794,633,719 | 2023-08-31 |
| 505 | 2023-09-21 | 187,457,410 | 60,000 | 23.5904 | 794,633,719 | 2023-08-31 |
| 506 | 2023-09-20 | 187,397,410 | 30,080,000 | 23.5829 | 794,633,719 | 2023-08-31 |
| 507 | 2023-09-19 | 157,317,410 | -88,000 | 19.7975 | 794,633,719 | 2023-08-31 |
| 508 | 2023-09-18 | 157,405,410 | -16,000 | 19.8085 | 794,633,719 | 2023-08-31 |
| 509 | 2023-09-15 | 157,421,410 | -158,000 | 19.8106 | 794,633,719 | 2023-08-31 |
| 510 | 2023-09-14 | 157,579,410 | 68,000 | 19.8304 | 794,633,719 | 2023-08-31 |
| 511 | 2023-09-13 | 157,511,410 | -30,000 | 19.8219 | 794,633,719 | 2023-08-31 |
| 512 | 2023-09-12 | 157,541,410 | 12,000 | 19.8257 | 794,633,719 | 2023-08-31 |
| 513 | 2023-09-11 | 157,529,410 | -78,000 | 19.8242 | 794,633,719 | 2023-08-31 |
| 514 | 2023-09-07 | 157,607,410 | 0 | 19.8340 | 794,633,719 | 2023-08-31 |
| 515 | 2023-09-06 | 157,607,410 | -28,000 | 19.8340 | 794,633,719 | 2023-08-31 |
| 516 | 2023-09-05 | 157,635,410 | 2,000 | 19.8375 | 794,633,719 | 2023-08-31 |
| 517 | 2023-09-04 | 157,633,410 | -86,000 | 19.8372 | 794,633,719 | 2023-08-31 |
| 518 | 2023-08-31 | 157,719,410 | 16,000 | 19.8481 | 794,633,719 | 2023-08-31 |
| 519 | 2023-08-30 | 157,703,410 | -68,000 | 19.8461 | 794,633,719 | 2023-07-31 |
| 520 | 2023-08-29 | 157,771,410 | 54,000 | 19.8546 | 794,633,719 | 2023-07-31 |
| 521 | 2023-08-28 | 157,717,410 | 48,000 | 19.8478 | 794,633,719 | 2023-07-31 |
| 522 | 2023-08-25 | 157,669,410 | -250,000 | 19.8418 | 794,633,719 | 2023-07-31 |
| 523 | 2023-08-24 | 157,919,410 | -28,848 | 19.8732 | 794,633,719 | 2023-07-31 |
| 524 | 2023-08-23 | 157,948,258 | 34,000 | 19.8769 | 794,633,719 | 2023-07-31 |
| 525 | 2023-08-22 | 157,914,258 | -60,000 | 19.8726 | 794,633,719 | 2023-07-31 |
| 526 | 2023-08-21 | 157,974,258 | 74,000 | 19.8801 | 794,633,719 | 2023-07-31 |
| 527 | 2023-08-18 | 157,900,258 | -120,000 | 19.8708 | 794,633,719 | 2023-07-31 |
| 528 | 2023-08-17 | 158,020,258 | -82,000 | 19.8859 | 794,633,719 | 2023-07-31 |
| 529 | 2023-08-16 | 158,102,258 | -8,000 | 19.8962 | 794,633,719 | 2023-07-31 |
| 530 | 2023-08-15 | 158,110,258 | -12,000 | 19.8973 | 794,633,719 | 2023-07-31 |
| 531 | 2023-08-14 | 158,122,258 | -36,000 | 19.8988 | 794,633,719 | 2023-07-31 |
| 532 | 2023-08-11 | 158,158,258 | -6,000 | 19.9033 | 794,633,719 | 2023-07-31 |
| 533 | 2023-08-10 | 158,164,258 | -44,000 | 19.9040 | 794,633,719 | 2023-07-31 |
| 534 | 2023-08-09 | 158,208,258 | -150,000 | 19.9096 | 794,633,719 | 2023-07-31 |
| 535 | 2023-08-08 | 158,358,258 | 40,000 | 19.9285 | 794,633,719 | 2023-07-31 |
| 536 | 2023-08-07 | 158,318,258 | -2,000 | 19.9234 | 794,633,719 | 2023-07-31 |
| 537 | 2023-08-04 | 158,320,258 | -2,000 | 19.9237 | 794,633,719 | 2023-07-31 |
| 538 | 2023-08-03 | 158,322,258 | 18,000 | 19.9239 | 794,633,719 | 2023-07-31 |
| 539 | 2023-08-02 | 158,304,258 | -108,000 | 19.9217 | 794,633,719 | 2023-07-31 |
| 540 | 2023-08-01 | 158,412,258 | 104,000 | 19.9353 | 794,633,719 | 2023-07-31 |
| 541 | 2023-07-31 | 158,308,258 | 4,000 | 19.9222 | 794,633,719 | 2023-07-31 |
| 542 | 2023-07-28 | 158,304,258 | 0 | 19.9217 | 794,633,719 | 2023-06-30 |
| 543 | 2023-07-27 | 158,304,258 | 52,000 | 19.9217 | 794,633,719 | 2023-06-30 |
| 544 | 2023-07-26 | 158,252,258 | 92,000 | 19.9151 | 794,633,719 | 2023-06-30 |
| 545 | 2023-07-25 | 158,160,258 | 598,000 | 19.9035 | 794,633,719 | 2023-06-30 |
| 546 | 2023-07-24 | 157,562,258 | -140,000 | 19.8283 | 794,633,719 | 2023-06-30 |
| 547 | 2023-07-21 | 157,702,258 | 24,000 | 19.8459 | 794,633,719 | 2023-06-30 |
| 548 | 2023-07-20 | 157,678,258 | -24,000 | 19.8429 | 794,633,719 | 2023-06-30 |
| 549 | 2023-07-19 | 157,702,258 | -10,000 | 19.8459 | 794,633,719 | 2023-06-30 |
| 550 | 2023-07-18 | 157,712,258 | 2,000 | 19.8472 | 794,633,719 | 2023-06-30 |
| 551 | 2023-07-14 | 157,710,258 | -4,000 | 19.8469 | 794,633,719 | 2023-06-30 |
| 552 | 2023-07-13 | 157,714,258 | 48,000 | 19.8474 | 794,633,719 | 2023-06-30 |
| 553 | 2023-07-12 | 157,666,258 | 46,000 | 19.8414 | 794,633,719 | 2023-06-30 |
| 554 | 2023-07-11 | 157,620,258 | 20,000 | 19.8356 | 794,633,719 | 2023-06-30 |
| 555 | 2023-07-10 | 157,600,258 | -10,000 | 19.8331 | 794,633,719 | 2023-06-30 |
| 556 | 2023-07-07 | 157,610,258 | -4,000 | 19.8343 | 794,633,719 | 2023-06-30 |
| 557 | 2023-07-06 | 157,614,258 | -28,000 | 19.8348 | 794,633,719 | 2023-06-30 |
| 558 | 2023-07-05 | 157,642,258 | -40,000 | 19.8384 | 794,633,719 | 2023-06-30 |
| 559 | 2023-07-04 | 157,682,258 | -110,000 | 19.8434 | 794,633,719 | 2023-06-30 |
| 560 | 2023-07-03 | 157,792,258 | -2,000 | 19.8572 | 794,633,719 | 2023-06-30 |
| 561 | 2023-06-30 | 157,794,258 | 134,000 | 19.8575 | 794,633,719 | 2023-06-30 |
| 562 | 2023-06-29 | 157,660,258 | 110,000 | 19.8406 | 794,633,719 | 2023-05-31 |
| 563 | 2023-06-28 | 157,550,258 | -14,000 | 19.8268 | 794,633,719 | 2023-05-31 |
| 564 | 2023-06-27 | 157,564,258 | 34,000 | 19.8285 | 794,633,719 | 2023-05-31 |
| 565 | 2023-06-26 | 157,530,258 | 132,000 | 19.8243 | 794,633,719 | 2023-05-31 |
| 566 | 2023-06-23 | 157,398,258 | 12,000 | 19.8076 | 794,633,719 | 2023-05-31 |
| 567 | 2023-06-21 | 157,386,258 | 0 | 19.8061 | 794,633,719 | 2023-05-31 |
| 568 | 2023-06-20 | 157,386,258 | 0 | 19.8061 | 794,633,719 | 2023-05-31 |
| 569 | 2023-06-19 | 157,386,258 | -2,000 | 19.8061 | 794,633,719 | 2023-05-31 |
| 570 | 2023-06-16 | 157,388,258 | -24,000 | 19.8064 | 794,633,719 | 2023-05-31 |
| 571 | 2023-06-15 | 157,412,258 | 64,000 | 19.8094 | 794,633,719 | 2023-05-31 |
| 572 | 2023-06-14 | 157,348,258 | 42,000 | 19.8014 | 794,633,719 | 2023-05-31 |
| 573 | 2023-06-13 | 157,306,258 | 210,000 | 19.7961 | 794,633,719 | 2023-05-31 |
| 574 | 2023-06-12 | 157,096,258 | 0 | 19.7696 | 794,633,719 | 2023-05-31 |
| 575 | 2023-06-09 | 157,096,258 | 0 | 19.7696 | 794,633,719 | 2023-05-31 |
| 576 | 2023-06-08 | 157,096,258 | 0 | 19.7696 | 794,633,719 | 2023-05-31 |
| 577 | 2023-06-07 | 157,096,258 | 0 | 19.7696 | 794,633,719 | 2023-05-31 |
| 578 | 2023-06-06 | 157,096,258 | 46,000 | 19.7696 | 794,633,719 | 2023-05-31 |
| 579 | 2023-06-05 | 157,050,258 | 6,000 | 19.7639 | 794,633,719 | 2023-05-31 |
| 580 | 2023-06-02 | 157,044,258 | 0 | 19.7631 | 794,633,719 | 2023-05-31 |
| 581 | 2023-06-01 | 157,044,258 | 36,000 | 19.7631 | 794,633,719 | 2023-05-31 |
| 582 | 2023-05-31 | 157,008,258 | 52,000 | 19.7586 | 794,633,719 | 2023-05-31 |
| 583 | 2023-05-30 | 156,956,258 | 38,000 | 19.7520 | 794,633,719 | 2023-04-30 |
| 584 | 2023-05-29 | 156,918,258 | 114,000 | 19.7472 | 794,633,719 | 2023-04-30 |
| 585 | 2023-05-25 | 156,804,258 | 24,000 | 19.7329 | 794,633,719 | 2023-04-30 |
| 586 | 2023-05-24 | 156,780,258 | 26,000 | 19.7299 | 794,633,719 | 2023-04-30 |
| 587 | 2023-05-23 | 156,754,258 | -12,000 | 19.7266 | 794,633,719 | 2023-04-30 |
| 588 | 2023-05-22 | 156,766,258 | -30,000 | 19.7281 | 794,633,719 | 2023-04-30 |
| 589 | 2023-05-19 | 156,796,258 | -30,114,000 | 19.7319 | 794,633,719 | 2023-04-30 |
| 590 | 2023-05-18 | 186,910,258 | -68,000 | 23.5216 | 794,633,719 | 2023-04-30 |
| 591 | 2023-05-17 | 186,978,258 | -322,000 | 23.5301 | 794,633,719 | 2023-04-30 |
| 592 | 2023-05-16 | 187,300,258 | 27,454,000 | 23.5706 | 794,633,719 | 2023-04-30 |
| 593 | 2023-05-15 | 159,846,258 | 12,000 | 20.1157 | 794,633,719 | 2023-04-30 |
| 594 | 2023-05-12 | 159,834,258 | 2,650,000 | 20.1142 | 794,633,719 | 2023-04-30 |
| 595 | 2023-05-11 | 157,184,258 | -2,000 | 19.7807 | 794,633,719 | 2023-04-30 |
| 596 | 2023-05-10 | 157,186,258 | -56,000 | 19.7810 | 794,633,719 | 2023-04-30 |
| 597 | 2023-05-09 | 157,242,258 | -68,000 | 19.7880 | 794,633,719 | 2023-04-30 |
| 598 | 2023-05-08 | 157,310,258 | 0 | 19.7966 | 794,633,719 | 2023-04-30 |
| 599 | 2023-05-05 | 157,310,258 | -90,000 | 19.7966 | 794,633,719 | 2023-04-30 |
| 600 | 2023-05-04 | 157,400,258 | 30,000 | 19.8079 | 794,633,719 | 2023-04-30 |
| 601 | 2023-05-03 | 157,370,258 | 2,000 | 19.8041 | 794,633,719 | 2023-04-30 |
| 602 | 2023-05-02 | 157,368,258 | -8,000 | 19.8039 | 794,633,719 | 2023-04-30 |
| 603 | 2023-04-28 | 157,376,258 | -34,000 | 19.8049 | 794,633,719 | 2023-03-31 |
| 604 | 2023-04-27 | 157,410,258 | 52,000 | 19.8092 | 794,633,719 | 2023-03-31 |
| 605 | 2023-04-26 | 157,358,258 | 192,000 | 19.8026 | 794,633,719 | 2023-03-31 |
| 606 | 2023-04-25 | 157,166,258 | -32,000 | 19.7785 | 794,633,719 | 2023-03-31 |
| 607 | 2023-04-24 | 157,198,258 | 38,000 | 19.7825 | 794,633,719 | 2023-03-31 |
| 608 | 2023-04-21 | 157,160,258 | 0 | 19.7777 | 794,633,719 | 2023-03-31 |
| 609 | 2023-04-20 | 157,160,258 | -20,000 | 19.7777 | 794,633,719 | 2023-03-31 |
| 610 | 2023-04-19 | 157,180,258 | 120,000 | 19.7802 | 794,633,719 | 2023-03-31 |
| 611 | 2023-04-18 | 157,060,258 | 2,000 | 19.7651 | 794,633,719 | 2023-03-31 |
| 612 | 2023-04-17 | 157,058,258 | -52,000 | 19.7649 | 794,633,719 | 2023-03-31 |
| 613 | 2023-04-14 | 157,110,258 | -20,000 | 19.7714 | 794,633,719 | 2023-03-31 |
| 614 | 2023-04-13 | 157,130,258 | -22,000 | 19.7739 | 794,633,719 | 2023-03-31 |
| 615 | 2023-04-12 | 157,152,258 | -2,000 | 19.7767 | 794,633,719 | 2023-03-31 |
| 616 | 2023-04-11 | 157,154,258 | -2,000 | 19.7769 | 794,633,719 | 2023-03-31 |
| 617 | 2023-04-06 | 157,156,258 | 222,000 | 19.7772 | 794,633,719 | 2023-03-31 |
| 618 | 2023-04-04 | 156,934,258 | -166,000 | 19.7493 | 794,633,719 | 2023-03-31 |
| 619 | 2023-04-03 | 157,100,258 | -52,000 | 19.7701 | 794,633,719 | 2023-03-31 |
| 620 | 2023-03-31 | 157,152,258 | -6,000 | 19.7767 | 794,633,719 | 2023-03-31 |
| 621 | 2023-03-30 | 157,158,258 | 10,000 | 19.7774 | 794,633,719 | 2023-02-28 |
| 622 | 2023-03-29 | 157,148,258 | 10,000 | 19.7762 | 794,633,719 | 2023-02-28 |
| 623 | 2023-03-28 | 157,138,258 | -104,000 | 19.7749 | 794,633,719 | 2023-02-28 |
| 624 | 2023-03-27 | 157,242,258 | -122,000 | 19.7880 | 794,633,719 | 2023-02-28 |
| 625 | 2023-03-24 | 157,364,258 | -32,000 | 19.8034 | 794,633,719 | 2023-02-28 |
| 626 | 2023-03-23 | 157,396,258 | 156,000 | 19.8074 | 794,633,719 | 2023-02-28 |
| 627 | 2023-03-22 | 157,240,258 | -194,000 | 19.7878 | 794,633,719 | 2023-02-28 |
| 628 | 2023-03-21 | 157,434,258 | -40,000 | 19.8122 | 794,633,719 | 2023-02-28 |
| 629 | 2023-03-20 | 157,474,258 | -52,000 | 19.8172 | 794,633,719 | 2023-02-28 |
| 630 | 2023-03-17 | 157,526,258 | -20,000 | 19.8238 | 794,633,719 | 2023-02-28 |
| 631 | 2023-03-16 | 157,546,258 | -32,000 | 19.8263 | 794,633,719 | 2023-02-28 |
| 632 | 2023-03-15 | 157,578,258 | -18,000 | 19.8303 | 794,633,719 | 2023-02-28 |
| 633 | 2023-03-14 | 157,596,258 | 160,000 | 19.8326 | 794,633,719 | 2023-02-28 |
| 634 | 2023-03-13 | 157,436,258 | 0 | 19.8124 | 794,633,719 | 2023-02-28 |
| 635 | 2023-03-10 | 157,436,258 | 0 | 19.8124 | 794,633,719 | 2023-02-28 |
| 636 | 2023-03-09 | 157,436,258 | 0 | 19.8124 | 794,633,719 | 2023-02-28 |
| 637 | 2023-03-08 | 157,436,258 | 22,000 | 19.8124 | 794,633,719 | 2023-02-28 |
| 638 | 2023-03-07 | 157,414,258 | -92,000 | 19.8097 | 794,633,719 | 2023-02-28 |
| 639 | 2023-03-06 | 157,506,258 | 316,000 | 19.8212 | 794,633,719 | 2023-02-28 |
| 640 | 2023-03-03 | 157,190,258 | 68,000 | 19.7815 | 794,633,719 | 2023-02-28 |
| 641 | 2023-03-02 | 157,122,258 | -570,000 | 19.7729 | 794,633,719 | 2023-02-28 |
| 642 | 2023-03-01 | 157,692,258 | -8,000 | 19.8446 | 794,633,719 | 2023-02-28 |
| 643 | 2023-02-28 | 157,700,258 | 70,000 | 19.8457 | 794,633,719 | 2023-02-28 |
| 644 | 2023-02-27 | 157,630,258 | -6,000 | 19.8368 | 794,633,719 | 2023-01-31 |
| 645 | 2023-02-24 | 157,636,258 | 40,000 | 19.8376 | 794,633,719 | 2023-01-31 |
| 646 | 2023-02-23 | 157,596,258 | 0 | 19.8326 | 794,633,719 | 2023-01-31 |
| 647 | 2023-02-22 | 157,596,258 | -12,000 | 19.8326 | 794,633,719 | 2023-01-31 |
| 648 | 2023-02-21 | 157,608,258 | 92,000 | 19.8341 | 794,633,719 | 2023-01-31 |
| 649 | 2023-02-20 | 157,516,258 | 90,000 | 19.8225 | 794,633,719 | 2023-01-31 |
| 650 | 2023-02-17 | 157,426,258 | 118,000 | 19.8112 | 794,633,719 | 2023-01-31 |
| 651 | 2023-02-16 | 157,308,258 | 52,000 | 19.7963 | 794,633,719 | 2023-01-31 |
| 652 | 2023-02-15 | 157,256,258 | -22,000 | 19.7898 | 794,633,719 | 2023-01-31 |
| 653 | 2023-02-14 | 157,278,258 | 44,000 | 19.7925 | 794,633,719 | 2023-01-31 |
| 654 | 2023-02-13 | 157,234,258 | -92,000 | 19.7870 | 794,633,719 | 2023-01-31 |
| 655 | 2023-02-10 | 157,326,258 | 100,000 | 19.7986 | 794,633,719 | 2023-01-31 |
| 656 | 2023-02-09 | 157,226,258 | 88,000 | 19.7860 | 794,633,719 | 2023-01-31 |
| 657 | 2023-02-08 | 157,138,258 | -50,000 | 19.7749 | 794,633,719 | 2023-01-31 |
| 658 | 2023-02-07 | 157,188,258 | -2,000 | 19.7812 | 794,633,719 | 2023-01-31 |
| 659 | 2023-02-06 | 157,190,258 | -36,000 | 19.7815 | 794,633,719 | 2023-01-31 |
| 660 | 2023-02-03 | 157,226,258 | 78,000 | 19.7860 | 794,633,719 | 2023-01-31 |
| 661 | 2023-02-02 | 157,148,258 | -80,000 | 19.7762 | 794,633,719 | 2023-01-31 |
| 662 | 2023-02-01 | 157,228,258 | -108,000 | 19.7863 | 794,633,719 | 2023-01-31 |
| 663 | 2023-01-31 | 157,336,258 | 472,000 | 19.7998 | 794,633,719 | 2023-01-31 |
| 664 | 2023-01-30 | 156,864,258 | 8,000 | 19.7404 | 794,633,719 | 2022-12-31 |
| 665 | 2023-01-27 | 156,856,258 | -46,000 | 19.7394 | 794,633,719 | 2022-12-31 |
| 666 | 2023-01-26 | 156,902,258 | 70,000 | 19.7452 | 794,633,719 | 2022-12-31 |
| 667 | 2023-01-20 | 156,832,258 | 20,000 | 19.7364 | 794,633,719 | 2022-12-31 |
| 668 | 2023-01-19 | 156,812,258 | -2,000 | 19.7339 | 794,633,719 | 2022-12-31 |
| 669 | 2023-01-18 | 156,814,258 | 74,000 | 19.7342 | 794,633,719 | 2022-12-31 |
| 670 | 2023-01-17 | 156,740,258 | -30,000 | 19.7248 | 794,633,719 | 2022-12-31 |
| 671 | 2023-01-16 | 156,770,258 | 199,000 | 19.7286 | 794,633,719 | 2022-12-31 |
| 672 | 2023-01-13 | 156,571,258 | -22,000 | 19.7036 | 794,633,719 | 2022-12-31 |
| 673 | 2023-01-12 | 156,593,258 | -57,000 | 19.7063 | 794,633,719 | 2022-12-31 |
| 674 | 2023-01-11 | 156,650,258 | -46,000 | 19.7135 | 794,633,719 | 2022-12-31 |
| 675 | 2023-01-10 | 156,696,258 | -46,000 | 19.7193 | 794,633,719 | 2022-12-31 |
| 676 | 2023-01-09 | 156,742,258 | 82,000 | 19.7251 | 794,633,719 | 2022-12-31 |
| 677 | 2023-01-06 | 156,660,258 | 12,000 | 19.7148 | 794,633,719 | 2022-12-31 |
| 678 | 2023-01-05 | 156,648,258 | -92,000 | 19.7133 | 794,633,719 | 2022-12-31 |
| 679 | 2023-01-04 | 156,740,258 | -8,000 | 19.7248 | 794,633,719 | 2022-12-31 |
| 680 | 2023-01-03 | 156,748,258 | -38,000 | 19.7259 | 794,633,719 | 2022-12-31 |
| 681 | 2022-12-30 | 156,786,258 | 0 | 19.7306 | 794,633,719 | 2022-11-30 |
| 682 | 2022-12-29 | 156,786,258 | 18,000 | 19.7306 | 794,633,719 | 2022-11-30 |
| 683 | 2022-12-28 | 156,768,258 | 10,000 | 19.7284 | 794,633,719 | 2022-11-30 |
| 684 | 2022-12-23 | 156,758,258 | -20,000 | 19.7271 | 794,633,719 | 2022-11-30 |
| 685 | 2022-12-22 | 156,778,258 | -110,000 | 19.7296 | 794,633,719 | 2022-11-30 |
| 686 | 2022-12-21 | 156,888,258 | 14,000 | 19.7435 | 794,633,719 | 2022-11-30 |
| 687 | 2022-12-20 | 156,874,258 | 64,000 | 19.7417 | 794,633,719 | 2022-11-30 |
| 688 | 2022-12-19 | 156,810,258 | 78,000 | 19.7337 | 794,633,719 | 2022-11-30 |
| 689 | 2022-12-16 | 156,732,258 | 0 | 19.7238 | 794,633,719 | 2022-11-30 |
| 690 | 2022-12-15 | 156,732,258 | -120,000 | 19.7238 | 794,633,719 | 2022-11-30 |
| 691 | 2022-12-14 | 156,852,258 | 178,000 | 19.7389 | 794,633,719 | 2022-11-30 |
| 692 | 2022-12-13 | 156,674,258 | 96,000 | 19.7165 | 794,633,719 | 2022-11-30 |
| 693 | 2022-12-12 | 156,578,258 | 44,000 | 19.7045 | 794,633,719 | 2022-11-30 |
| 694 | 2022-12-09 | 156,534,258 | -6,000 | 19.6989 | 794,633,719 | 2022-11-30 |
| 695 | 2022-12-08 | 156,540,258 | 2,000 | 19.6997 | 794,633,719 | 2022-11-30 |
| 696 | 2022-12-07 | 156,538,258 | 44,000 | 19.6994 | 794,633,719 | 2022-11-30 |
| 697 | 2022-12-06 | 156,494,258 | -64,000 | 19.6939 | 794,633,719 | 2022-11-30 |
| 698 | 2022-12-05 | 156,558,258 | -16,000 | 19.7019 | 794,633,719 | 2022-11-30 |
| 699 | 2022-12-02 | 156,574,258 | -78,000 | 19.7040 | 794,633,719 | 2022-11-30 |
| 700 | 2022-12-01 | 156,652,258 | -26,000 | 19.7138 | 794,633,719 | 2022-11-30 |
| 701 | 2022-11-30 | 156,678,258 | 0 | 19.7170 | 794,633,719 | 2022-11-30 |
| 702 | 2022-11-29 | 156,678,258 | 8,000 | 19.7170 | 794,633,719 | 2022-10-31 |
| 703 | 2022-11-28 | 156,670,258 | 22,000 | 19.7160 | 794,633,719 | 2022-10-31 |
| 704 | 2022-11-25 | 156,648,258 | 76,000 | 19.7133 | 794,633,719 | 2022-10-31 |
| 705 | 2022-11-24 | 156,572,258 | 10,000 | 19.7037 | 794,633,719 | 2022-10-31 |
| 706 | 2022-11-23 | 156,562,258 | -16,000 | 19.7024 | 794,633,719 | 2022-10-31 |
| 707 | 2022-11-22 | 156,578,258 | -8,000 | 19.7045 | 794,633,719 | 2022-10-31 |
| 708 | 2022-11-21 | 156,586,258 | 1,000 | 19.7055 | 794,633,719 | 2022-10-31 |
| 709 | 2022-11-18 | 156,585,258 | 30,000 | 19.7053 | 794,633,719 | 2022-10-31 |
| 710 | 2022-11-17 | 156,555,258 | -162,000 | 19.7016 | 794,633,719 | 2022-10-31 |
| 711 | 2022-11-16 | 156,717,258 | 58,000 | 19.7219 | 794,633,719 | 2022-10-31 |
| 712 | 2022-11-15 | 156,659,258 | 8,000 | 19.7147 | 794,633,719 | 2022-10-31 |
| 713 | 2022-11-14 | 156,651,258 | -54,000 | 19.7136 | 794,633,719 | 2022-10-31 |
| 714 | 2022-11-11 | 156,705,258 | -38,000 | 19.7204 | 794,633,719 | 2022-10-31 |
| 715 | 2022-11-10 | 156,743,258 | -34,000 | 19.7252 | 794,633,719 | 2022-10-31 |
| 716 | 2022-11-09 | 156,777,258 | -356,000 | 19.7295 | 794,633,719 | 2022-10-31 |
| 717 | 2022-11-08 | 157,133,258 | -182,000 | 19.7743 | 794,633,719 | 2022-10-31 |
| 718 | 2022-11-07 | 157,315,258 | 174,000 | 19.7972 | 794,633,719 | 2022-10-31 |
| 719 | 2022-11-04 | 157,141,258 | -12,000 | 19.7753 | 794,633,719 | 2022-10-31 |
| 720 | 2022-11-03 | 157,153,258 | 2,000 | 19.7768 | 794,633,719 | 2022-10-31 |
| 721 | 2022-11-02 | 157,151,258 | 38,000 | 19.7766 | 794,633,719 | 2022-10-31 |
| 722 | 2022-11-01 | 157,113,258 | -36,000 | 19.7718 | 794,633,719 | 2022-10-31 |
| 723 | 2022-10-31 | 157,149,258 | 30,000 | 19.7763 | 794,633,719 | 2022-10-31 |
| 724 | 2022-10-28 | 157,119,258 | -42,000 | 19.7725 | 794,633,719 | 2022-09-30 |
| 725 | 2022-10-27 | 157,161,258 | 0 | 19.7778 | 794,633,719 | 2022-09-30 |
| 726 | 2022-10-26 | 157,161,258 | -234,000 | 19.7778 | 794,633,719 | 2022-09-30 |
| 727 | 2022-10-25 | 157,395,258 | 218,000 | 19.8073 | 794,633,719 | 2022-09-30 |
| 728 | 2022-10-24 | 157,177,258 | 28,000 | 19.7798 | 794,633,719 | 2022-09-30 |
| 729 | 2022-10-21 | 157,149,258 | -22,000 | 19.7763 | 794,633,719 | 2022-09-30 |
| 730 | 2022-10-20 | 157,171,258 | 0 | 19.7791 | 794,633,719 | 2022-09-30 |
| 731 | 2022-10-19 | 157,171,258 | -14,000 | 19.7791 | 794,633,719 | 2022-09-30 |
| 732 | 2022-10-18 | 157,185,258 | -118,000 | 19.7808 | 794,633,719 | 2022-09-30 |
| 733 | 2022-10-17 | 157,303,258 | 76,000 | 19.7957 | 794,633,719 | 2022-09-30 |
| 734 | 2022-10-14 | 157,227,258 | -4,000 | 19.7861 | 794,633,719 | 2022-09-30 |
| 735 | 2022-10-13 | 157,231,258 | 34,000 | 19.7866 | 794,633,719 | 2022-09-30 |
| 736 | 2022-10-12 | 157,197,258 | 0 | 19.7824 | 794,633,719 | 2022-09-30 |
| 737 | 2022-10-11 | 157,197,258 | -32,000 | 19.7824 | 794,633,719 | 2022-09-30 |
| 738 | 2022-10-10 | 157,229,258 | 0 | 19.7864 | 794,633,719 | 2022-09-30 |
| 739 | 2022-10-07 | 157,229,258 | 20,000 | 19.7864 | 794,633,719 | 2022-09-30 |
| 740 | 2022-10-06 | 157,209,258 | 287,000 | 19.7839 | 794,633,719 | 2022-09-30 |
| 741 | 2022-10-05 | 156,922,258 | -124,000 | 19.7477 | 794,633,719 | 2022-09-30 |
| 742 | 2022-10-03 | 157,046,258 | 212,000 | 19.7634 | 794,633,719 | 2022-09-30 |
| 743 | 2022-09-30 | 156,834,258 | 88,000 | 19.7367 | 794,633,719 | 2022-09-30 |
| 744 | 2022-09-29 | 156,746,258 | -12,000 | 19.7256 | 794,633,719 | 2022-08-31 |
| 745 | 2022-09-28 | 156,758,258 | -23,344,000 | 19.7271 | 794,633,719 | 2022-08-31 |
| 746 | 2022-09-27 | 180,102,258 | 8,000 | 22.6648 | 794,633,719 | 2022-08-31 |
| 747 | 2022-09-26 | 180,094,258 | -2,935,000 | 22.6638 | 794,633,719 | 2022-08-31 |
| 748 | 2022-09-23 | 183,029,258 | 78,000 | 23.0332 | 794,633,719 | 2022-08-31 |
| 749 | 2022-09-22 | 182,951,258 | 25,986,000 | 23.0233 | 794,633,719 | 2022-08-31 |
| 750 | 2022-09-21 | 156,965,258 | 2,562,000 | 19.7532 | 794,633,719 | 2022-08-31 |
| 751 | 2022-09-20 | 154,403,258 | -52,000 | 19.4307 | 794,633,719 | 2022-08-31 |
| 752 | 2022-09-19 | 154,455,258 | 20,000 | 19.4373 | 794,633,719 | 2022-08-31 |
| 753 | 2022-09-16 | 154,435,258 | 46,000 | 19.4348 | 794,633,719 | 2022-08-31 |
| 754 | 2022-09-15 | 154,389,258 | 8,000 | 19.4290 | 794,633,719 | 2022-08-31 |
| 755 | 2022-09-14 | 154,381,258 | 58,000 | 19.4280 | 794,633,719 | 2022-08-31 |
| 756 | 2022-09-13 | 154,323,258 | 134,000 | 19.4207 | 794,633,719 | 2022-08-31 |
| 757 | 2022-09-09 | 154,189,258 | -26,000 | 19.4038 | 794,633,719 | 2022-08-31 |
| 758 | 2022-09-08 | 154,215,258 | 20,000 | 19.4071 | 794,633,719 | 2022-08-31 |
| 759 | 2022-09-07 | 154,195,258 | -68,000 | 19.4046 | 794,633,719 | 2022-08-31 |
| 760 | 2022-09-06 | 154,263,258 | -36,000 | 19.4131 | 794,633,719 | 2022-08-31 |
| 761 | 2022-09-05 | 154,299,258 | 18,000 | 19.4177 | 794,633,719 | 2022-08-31 |
| 762 | 2022-09-02 | 154,281,258 | -28,000 | 19.4154 | 794,633,719 | 2022-08-31 |
| 763 | 2022-09-01 | 154,309,258 | -44,000 | 19.4189 | 794,633,719 | 2022-08-31 |
| 764 | 2022-08-31 | 154,353,258 | 32,000 | 19.4245 | 794,633,719 | 2022-08-31 |
| 765 | 2022-08-30 | 154,321,258 | 40,000 | 19.4204 | 794,633,719 | 2022-07-31 |
| 766 | 2022-08-29 | 154,281,258 | 0 | 19.4154 | 794,633,719 | 2022-07-31 |
| 767 | 2022-08-26 | 154,281,258 | -44,000 | 19.4154 | 794,633,719 | 2022-07-31 |
| 768 | 2022-08-25 | 154,325,258 | -12,000 | 19.4209 | 794,633,719 | 2022-07-31 |
| 769 | 2022-08-24 | 154,337,258 | -14,000 | 19.4224 | 794,633,719 | 2022-07-31 |
| 770 | 2022-08-23 | 154,351,258 | 92,000 | 19.4242 | 794,633,719 | 2022-07-31 |
| 771 | 2022-08-22 | 154,259,258 | 84,000 | 19.4126 | 794,633,719 | 2022-07-31 |
| 772 | 2022-08-19 | 154,175,258 | 2,000 | 19.4021 | 794,633,719 | 2022-07-31 |
| 773 | 2022-08-18 | 154,173,258 | -256,000 | 19.4018 | 794,633,719 | 2022-07-31 |
| 774 | 2022-08-17 | 154,429,258 | -40,000 | 19.4340 | 794,633,719 | 2022-07-31 |
| 775 | 2022-08-16 | 154,469,258 | 28,000 | 19.4391 | 794,633,719 | 2022-07-31 |
| 776 | 2022-08-15 | 154,441,258 | 156,000 | 19.4355 | 794,633,719 | 2022-07-31 |
| 777 | 2022-08-12 | 154,285,258 | 0 | 19.4159 | 794,633,719 | 2022-07-31 |
| 778 | 2022-08-11 | 154,285,258 | -30,000 | 19.4159 | 794,633,719 | 2022-07-31 |
| 779 | 2022-08-10 | 154,315,258 | -14,000 | 19.4197 | 794,633,719 | 2022-07-31 |
| 780 | 2022-08-09 | 154,329,258 | 488,000 | 19.4214 | 794,633,719 | 2022-07-31 |
| 781 | 2022-08-08 | 153,841,258 | 52,000 | 19.3600 | 794,633,719 | 2022-07-31 |
| 782 | 2022-08-05 | 153,789,258 | -78,000 | 19.3535 | 794,633,719 | 2022-07-31 |
| 783 | 2022-08-04 | 153,867,258 | 190,000 | 19.3633 | 794,633,719 | 2022-07-31 |
| 784 | 2022-08-03 | 153,677,258 | -22,000 | 19.3394 | 794,633,719 | 2022-07-31 |
| 785 | 2022-08-02 | 153,699,258 | -68,000 | 19.3422 | 794,633,719 | 2022-07-31 |
| 786 | 2022-08-01 | 153,767,258 | 0 | 19.3507 | 794,633,719 | 2022-07-31 |
| 787 | 2022-07-29 | 153,767,258 | -6,000 | 19.3507 | 794,633,719 | 2022-06-30 |
| 788 | 2022-07-28 | 153,773,258 | -54,000 | 19.3515 | 794,633,719 | 2022-06-30 |
| 789 | 2022-07-27 | 153,827,258 | 38,000 | 19.3583 | 794,633,719 | 2022-06-30 |
| 790 | 2022-07-26 | 153,789,258 | 92,000 | 19.3535 | 794,633,719 | 2022-06-30 |
| 791 | 2022-07-25 | 153,697,258 | 0 | 19.3419 | 794,633,719 | 2022-06-30 |
| 792 | 2022-07-22 | 153,697,258 | -20,000 | 19.3419 | 794,633,719 | 2022-06-30 |
| 793 | 2022-07-21 | 153,717,258 | -16,000 | 19.3444 | 794,633,719 | 2022-06-30 |
| 794 | 2022-07-20 | 153,733,258 | 60,000 | 19.3464 | 794,633,719 | 2022-06-30 |
| 795 | 2022-07-19 | 153,673,258 | 104,000 | 19.3389 | 794,633,719 | 2022-06-30 |
| 796 | 2022-07-18 | 153,569,258 | -136,000 | 19.3258 | 794,633,719 | 2022-06-30 |
| 797 | 2022-07-15 | 153,705,258 | 0 | 19.3429 | 794,633,719 | 2022-06-30 |
| 798 | 2022-07-14 | 153,705,258 | 10,000 | 19.3429 | 794,633,719 | 2022-06-30 |
| 799 | 2022-07-13 | 153,695,258 | -22,000 | 19.3416 | 794,633,719 | 2022-06-30 |
| 800 | 2022-07-12 | 153,717,258 | -124,000 | 19.3444 | 794,633,719 | 2022-06-30 |
| 801 | 2022-07-11 | 153,841,258 | -80,000 | 19.3600 | 794,633,719 | 2022-06-30 |
| 802 | 2022-07-08 | 153,921,258 | 2,000 | 19.3701 | 794,633,719 | 2022-06-30 |
| 803 | 2022-07-07 | 153,919,258 | 20,000 | 19.3698 | 794,633,719 | 2022-06-30 |
| 804 | 2022-07-06 | 153,899,258 | -10,000 | 19.3673 | 794,633,719 | 2022-06-30 |
| 805 | 2022-07-05 | 153,909,258 | -72,000 | 19.3686 | 794,633,719 | 2022-06-30 |
| 806 | 2022-07-04 | 153,981,258 | 20,000 | 19.3776 | 794,633,719 | 2022-06-30 |
| 807 | 2022-06-30 | 153,961,258 | 52,000 | 19.3751 | 794,633,719 | 2022-06-30 |
| 808 | 2022-06-29 | 153,909,258 | 134,000 | 19.3686 | 794,633,719 | 2022-05-31 |
| 809 | 2022-06-28 | 153,775,258 | -80,000 | 19.3517 | 794,633,719 | 2022-05-31 |
| 810 | 2022-06-27 | 153,855,258 | 42,000 | 19.3618 | 794,633,719 | 2022-05-31 |
| 811 | 2022-06-24 | 153,813,258 | -6,000 | 19.3565 | 794,633,719 | 2022-05-31 |
| 812 | 2022-06-23 | 153,819,258 | -84,000 | 19.3573 | 794,633,719 | 2022-05-31 |
| 813 | 2022-06-22 | 153,903,258 | 2,000 | 19.3678 | 794,633,719 | 2022-05-31 |
| 814 | 2022-06-21 | 153,901,258 | 2,000 | 19.3676 | 794,633,719 | 2022-05-31 |
| 815 | 2022-06-20 | 153,899,258 | 10,000 | 19.3673 | 794,633,719 | 2022-05-31 |
| 816 | 2022-06-17 | 153,889,258 | 54,000 | 19.3661 | 794,633,719 | 2022-05-31 |
| 817 | 2022-06-16 | 153,835,258 | 88,000 | 19.3593 | 794,633,719 | 2022-05-31 |
| 818 | 2022-06-15 | 153,747,258 | 20,000 | 19.3482 | 794,633,719 | 2022-05-31 |
| 819 | 2022-06-14 | 153,727,258 | 62,000 | 19.3457 | 794,633,719 | 2022-05-31 |
| 820 | 2022-06-13 | 153,665,258 | -4,000 | 19.3379 | 794,633,719 | 2022-05-31 |
| 821 | 2022-06-10 | 153,669,258 | -80,000 | 19.3384 | 794,633,719 | 2022-05-31 |
| 822 | 2022-06-09 | 153,749,258 | -6,000 | 19.3484 | 794,633,719 | 2022-05-31 |
| 823 | 2022-06-08 | 153,755,258 | 22,000 | 19.3492 | 794,633,719 | 2022-05-31 |
| 824 | 2022-06-07 | 153,733,258 | 52,000 | 19.3464 | 794,633,719 | 2022-05-31 |
| 825 | 2022-06-06 | 153,681,258 | 24,000 | 19.3399 | 794,633,719 | 2022-05-31 |
| 826 | 2022-06-02 | 153,657,258 | -14,000 | 19.3369 | 794,633,719 | 2022-05-31 |
| 827 | 2022-06-01 | 153,671,258 | -16,000 | 19.3386 | 794,633,719 | 2022-05-31 |
| 828 | 2022-05-31 | 153,687,258 | 12,000 | 19.3406 | 794,633,719 | 2022-05-31 |
| 829 | 2022-05-30 | 153,675,258 | 22,000 | 19.3391 | 794,633,719 | 2022-04-30 |
| 830 | 2022-05-27 | 153,653,258 | 284,000 | 19.3364 | 794,633,719 | 2022-04-30 |
| 831 | 2022-05-26 | 153,369,258 | -118,000 | 19.3006 | 794,633,719 | 2022-04-30 |
| 832 | 2022-05-25 | 153,487,258 | 522,000 | 19.3155 | 794,633,719 | 2022-04-30 |
| 833 | 2022-05-24 | 152,965,258 | 72,000 | 19.2498 | 794,633,719 | 2022-04-30 |
| 834 | 2022-05-23 | 152,893,258 | -76,000 | 19.2407 | 794,633,719 | 2022-04-30 |
| 835 | 2022-05-20 | 152,969,258 | -25,938,000 | 19.2503 | 794,633,719 | 2022-04-30 |
| 836 | 2022-05-19 | 178,907,258 | -118,000 | 22.5144 | 794,633,719 | 2022-04-30 |
| 837 | 2022-05-18 | 179,025,258 | -98,000 | 22.5293 | 794,633,719 | 2022-04-30 |
| 838 | 2022-05-17 | 179,123,258 | -146,000 | 22.5416 | 794,633,719 | 2022-04-30 |
| 839 | 2022-05-16 | 179,269,258 | 204,000 | 22.5600 | 794,633,719 | 2022-04-30 |
| 840 | 2022-05-13 | 179,065,258 | -2,584,000 | 22.5343 | 794,633,719 | 2022-04-30 |
| 841 | 2022-05-12 | 181,649,258 | 150,000 | 22.8595 | 794,633,719 | 2022-04-30 |
| 842 | 2022-05-11 | 181,499,258 | 148,000 | 22.8406 | 794,633,719 | 2022-04-30 |
| 843 | 2022-05-10 | 181,351,258 | 2,362,000 | 22.8220 | 794,633,719 | 2022-04-30 |
| 844 | 2022-05-06 | 178,989,258 | 21,667,000 | 22.5247 | 794,633,719 | 2022-04-30 |
| 845 | 2022-05-05 | 157,322,258 | -322,000 | 19.7981 | 794,633,719 | 2022-04-30 |
| 846 | 2022-05-04 | 157,644,258 | 164,000 | 19.8386 | 794,633,719 | 2022-04-30 |
| 847 | 2022-05-03 | 157,480,258 | 32,000 | 19.8180 | 794,633,719 | 2022-04-30 |
| 848 | 2022-04-29 | 157,448,258 | 28,000 | 19.8139 | 794,633,719 | 2022-03-31 |
| 849 | 2022-04-28 | 157,420,258 | -312,000 | 19.8104 | 794,633,719 | 2022-03-31 |
| 850 | 2022-04-27 | 157,732,258 | -242,000 | 19.8497 | 794,633,719 | 2022-03-31 |
| 851 | 2022-04-26 | 157,974,258 | -96,000 | 19.8801 | 794,633,719 | 2022-03-31 |
| 852 | 2022-04-25 | 158,070,258 | 102,000 | 19.8922 | 794,633,719 | 2022-03-31 |
| 853 | 2022-04-22 | 157,968,258 | -10,000 | 19.8794 | 794,633,719 | 2022-03-31 |
| 854 | 2022-04-21 | 157,978,258 | -208,000 | 19.8806 | 794,633,719 | 2022-03-31 |
| 855 | 2022-04-20 | 158,186,258 | 74,000 | 19.9068 | 794,633,719 | 2022-03-31 |
| 856 | 2022-04-19 | 158,112,258 | -14,000 | 19.8975 | 794,633,719 | 2022-03-31 |
| 857 | 2022-04-14 | 158,126,258 | -36,000 | 19.8993 | 794,633,719 | 2022-03-31 |
| 858 | 2022-04-13 | 158,162,258 | -10,000 | 19.9038 | 794,633,719 | 2022-03-31 |
| 859 | 2022-04-12 | 158,172,258 | -42,000 | 19.9051 | 794,633,719 | 2022-03-31 |
| 860 | 2022-04-11 | 158,214,258 | 4,000 | 19.9103 | 794,633,719 | 2022-03-31 |
| 861 | 2022-04-08 | 158,210,258 | -10,000 | 19.9098 | 794,633,719 | 2022-03-31 |
| 862 | 2022-04-07 | 158,220,258 | 54,000 | 19.9111 | 794,633,719 | 2022-03-31 |
| 863 | 2022-04-06 | 158,166,258 | -2,000 | 19.9043 | 794,633,719 | 2022-03-31 |
| 864 | 2022-04-04 | 158,168,258 | 24,000 | 19.9045 | 794,633,719 | 2022-03-31 |
| 865 | 2022-04-01 | 158,144,258 | -74,000 | 19.9015 | 794,633,719 | 2022-03-31 |
| 866 | 2022-03-31 | 158,218,258 | 0 | 19.9108 | 794,633,719 | 2022-03-31 |
| 867 | 2022-03-30 | 158,218,258 | -96,000 | 19.9108 | 794,633,719 | 2022-02-28 |
| 868 | 2022-03-29 | 158,314,258 | -36,000 | 19.9229 | 794,633,719 | 2022-02-28 |
| 869 | 2022-03-28 | 158,350,258 | 8,000 | 19.9275 | 794,633,719 | 2022-02-28 |
| 870 | 2022-03-25 | 158,342,258 | 30,000 | 19.9264 | 794,633,719 | 2022-02-28 |
| 871 | 2022-03-24 | 158,312,258 | -100,000 | 19.9227 | 794,633,719 | 2022-02-28 |
| 872 | 2022-03-23 | 158,412,258 | -18,000 | 19.9353 | 794,633,719 | 2022-02-28 |
| 873 | 2022-03-22 | 158,430,258 | 110,000 | 19.9375 | 794,633,719 | 2022-02-28 |
| 874 | 2022-03-21 | 158,320,258 | 102,000 | 19.9237 | 794,633,719 | 2022-02-28 |
| 875 | 2022-03-18 | 158,218,258 | -78,000 | 19.9108 | 794,633,719 | 2022-02-28 |
| 876 | 2022-03-17 | 158,296,258 | -252,000 | 19.9207 | 794,633,719 | 2022-02-28 |
| 877 | 2022-03-16 | 158,548,258 | -284,000 | 19.9524 | 794,633,719 | 2022-02-28 |
| 878 | 2022-03-15 | 158,832,258 | -242,000 | 19.9881 | 794,633,719 | 2022-02-28 |
| 879 | 2022-03-14 | 159,074,258 | -404,000 | 20.0186 | 794,633,719 | 2022-02-28 |
| 880 | 2022-03-11 | 159,478,258 | -588,000 | 20.0694 | 794,633,719 | 2022-02-28 |
| 881 | 2022-03-10 | 160,066,258 | -22,000 | 20.1434 | 794,633,719 | 2022-02-28 |
| 882 | 2022-03-09 | 160,088,258 | 60,000 | 20.1462 | 794,633,719 | 2022-02-28 |
| 883 | 2022-03-08 | 160,028,258 | 142,000 | 20.1386 | 794,633,719 | 2022-02-28 |
| 884 | 2022-03-07 | 159,886,258 | -92,000 | 20.1207 | 794,633,719 | 2022-02-28 |
| 885 | 2022-03-04 | 159,978,258 | -152,000 | 20.1323 | 794,633,719 | 2022-02-28 |
| 886 | 2022-03-03 | 160,130,258 | -12,000 | 20.1515 | 794,633,719 | 2022-02-28 |
| 887 | 2022-03-02 | 160,142,258 | 108,000 | 20.1530 | 794,633,719 | 2022-02-28 |
| 888 | 2022-03-01 | 160,034,258 | -204,000 | 20.1394 | 794,633,719 | 2022-02-28 |
| 889 | 2022-02-28 | 160,238,258 | -64,000 | 20.1650 | 794,633,719 | 2022-02-28 |
| 890 | 2022-02-25 | 160,302,258 | -2,254,000 | 20.1731 | 794,633,719 | 2022-01-31 |
| 891 | 2022-02-24 | 162,556,258 | -208,000 | 20.4568 | 794,633,719 | 2022-01-31 |
| 892 | 2022-02-23 | 162,764,258 | 34,000 | 20.4829 | 794,633,719 | 2022-01-31 |
| 893 | 2022-02-22 | 162,730,258 | 124,000 | 20.4786 | 794,633,719 | 2022-01-31 |
| 894 | 2022-02-21 | 162,606,258 | 396,000 | 20.4630 | 794,633,719 | 2022-01-31 |
| 895 | 2022-02-18 | 162,210,258 | 36,000 | 20.4132 | 794,633,719 | 2022-01-31 |
| 896 | 2022-02-17 | 162,174,258 | 26,000 | 20.4087 | 794,633,719 | 2022-01-31 |
| 897 | 2022-02-16 | 162,148,258 | 72,000 | 20.4054 | 794,633,719 | 2022-01-31 |
| 898 | 2022-02-15 | 162,076,258 | 54,000 | 20.3963 | 794,633,719 | 2022-01-31 |
| 899 | 2022-02-14 | 162,022,258 | 28,000 | 20.3896 | 794,633,719 | 2022-01-31 |
| 900 | 2022-02-11 | 161,994,258 | 576,000 | 20.3860 | 794,633,719 | 2022-01-31 |
| 901 | 2022-02-10 | 161,418,258 | 260,000 | 20.3135 | 794,633,719 | 2022-01-31 |
| 902 | 2022-02-09 | 161,158,258 | 234,000 | 20.2808 | 794,633,719 | 2022-01-31 |
| 903 | 2022-02-08 | 160,924,258 | 256,000 | 20.2514 | 794,633,719 | 2022-01-31 |
| 904 | 2022-02-07 | 160,668,258 | 306,000 | 20.2192 | 794,633,719 | 2022-01-31 |
| 905 | 2022-02-04 | 160,362,258 | 58,000 | 20.1807 | 794,633,719 | 2022-01-31 |
| 906 | 2022-01-31 | 160,304,258 | 0 | 20.1734 | 794,633,719 | 2022-01-31 |
| 907 | 2022-01-28 | 160,304,258 | -64,000 | 20.1734 | 794,633,719 | 2021-12-31 |
| 908 | 2022-01-27 | 160,368,258 | -144,000 | 20.1814 | 794,633,719 | 2021-12-31 |
| 909 | 2022-01-26 | 160,512,258 | 40,000 | 20.1995 | 794,633,719 | 2021-12-31 |
| 910 | 2022-01-25 | 160,472,258 | -48,000 | 20.1945 | 794,633,719 | 2021-12-31 |
| 911 | 2022-01-24 | 160,520,258 | 88,000 | 20.2005 | 794,633,719 | 2021-12-31 |
| 912 | 2022-01-21 | 160,432,258 | 148,000 | 20.1895 | 794,633,719 | 2021-12-31 |
| 913 | 2022-01-20 | 160,284,258 | -82,000 | 20.1708 | 794,633,719 | 2021-12-31 |
| 914 | 2022-01-19 | 160,366,258 | 140,000 | 20.1812 | 794,633,719 | 2021-12-31 |
| 915 | 2022-01-18 | 160,226,258 | 492,000 | 20.1635 | 794,633,719 | 2021-12-31 |
| 916 | 2022-01-17 | 159,734,258 | -592,000 | 20.1016 | 794,633,719 | 2021-12-31 |
| 917 | 2022-01-14 | 160,326,258 | 5,655,000 | 20.1761 | 794,633,719 | 2021-12-31 |
| 918 | 2022-01-13 | 154,671,258 | -2,166,000 | 19.4645 | 794,633,719 | 2021-12-31 |
| 919 | 2022-01-12 | 156,837,258 | 146,000 | 19.7371 | 794,633,719 | 2021-12-31 |
| 920 | 2022-01-11 | 156,691,258 | 414,000 | 19.7187 | 794,633,719 | 2021-12-31 |
| 921 | 2022-01-10 | 156,277,258 | -34,000 | 19.6666 | 794,633,719 | 2021-12-31 |
| 922 | 2022-01-07 | 156,311,258 | 64,000 | 19.6709 | 794,633,719 | 2021-12-31 |
| 923 | 2022-01-06 | 156,247,258 | -4,000 | 19.6628 | 794,633,719 | 2021-12-31 |
| 924 | 2022-01-05 | 156,251,258 | -124,000 | 19.6633 | 794,633,719 | 2021-12-31 |
| 925 | 2022-01-04 | 156,375,258 | 26,000 | 19.6789 | 794,633,719 | 2021-12-31 |
| 926 | 2022-01-03 | 156,349,258 | -54,000 | 19.6756 | 794,633,719 | 2021-12-31 |
| 927 | 2021-12-31 | 156,403,258 | 0 | 19.6824 | 794,633,719 | 2021-12-31 |
| 928 | 2021-12-30 | 156,403,258 | 154,000 | 19.6824 | 794,633,719 | 2021-11-30 |
| 929 | 2021-12-29 | 156,249,258 | -170,000 | 19.6631 | 794,633,719 | 2021-11-30 |
| 930 | 2021-12-28 | 156,419,258 | 372,000 | 19.6844 | 794,633,719 | 2021-11-30 |
| 931 | 2021-12-24 | 156,047,258 | 0 | 19.6376 | 794,633,719 | 2021-11-30 |
| 932 | 2021-12-23 | 156,047,258 | 16,000 | 19.6376 | 794,633,719 | 2021-11-30 |
| 933 | 2021-12-22 | 156,031,258 | 120,000 | 19.6356 | 794,633,719 | 2021-11-30 |
| 934 | 2021-12-21 | 155,911,258 | 10,000 | 19.6205 | 794,633,719 | 2021-11-30 |
| 935 | 2021-12-20 | 155,901,258 | -142,000 | 19.6193 | 794,633,719 | 2021-11-30 |
| 936 | 2021-12-17 | 156,043,258 | 21,747 | 19.6371 | 794,633,719 | 2021-11-30 |
| 937 | 2021-12-16 | 156,021,511 | 56,000 | 19.6344 | 794,633,719 | 2021-11-30 |
| 938 | 2021-12-15 | 155,965,511 | -12,000 | 19.6273 | 794,633,719 | 2021-11-30 |
| 939 | 2021-12-14 | 155,977,511 | 4,000 | 19.6289 | 794,633,719 | 2021-11-30 |
| 940 | 2021-12-13 | 155,973,511 | 312,000 | 19.6284 | 794,633,719 | 2021-11-30 |
| 941 | 2021-12-10 | 155,661,511 | 34,000 | 19.5891 | 794,633,719 | 2021-11-30 |
| 942 | 2021-12-09 | 155,627,511 | -892,000 | 19.5848 | 794,633,719 | 2021-11-30 |
| 943 | 2021-12-08 | 156,519,511 | -24,000 | 19.6971 | 794,633,719 | 2021-11-30 |
| 944 | 2021-12-07 | 156,543,511 | 12,000 | 19.7001 | 794,633,719 | 2021-11-30 |
| 945 | 2021-12-06 | 156,531,511 | -34,000 | 19.6986 | 794,633,719 | 2021-11-30 |
| 946 | 2021-12-03 | 156,565,511 | -20,000 | 19.7029 | 794,633,719 | 2021-11-30 |
| 947 | 2021-12-02 | 156,585,511 | 106,000 | 19.7054 | 794,633,719 | 2021-11-30 |
| 948 | 2021-12-01 | 156,479,511 | -70,000 | 19.6920 | 794,633,719 | 2021-11-30 |
| 949 | 2021-11-30 | 156,549,511 | -26,000 | 19.7008 | 794,633,719 | 2021-11-30 |
| 950 | 2021-11-29 | 156,575,511 | 54,000 | 19.7041 | 794,633,719 | 2021-10-31 |
| 951 | 2021-11-26 | 156,521,511 | 34,000 | 19.6973 | 794,633,719 | 2021-10-31 |
| 952 | 2021-11-25 | 156,487,511 | 128,000 | 19.6930 | 794,633,719 | 2021-10-31 |
| 953 | 2021-11-24 | 156,359,511 | -14,000 | 19.6769 | 794,633,719 | 2021-10-31 |
| 954 | 2021-11-23 | 156,373,511 | 32,000 | 19.6787 | 794,633,719 | 2021-10-31 |
| 955 | 2021-11-22 | 156,341,511 | 44,000 | 19.6747 | 794,633,719 | 2021-10-31 |
| 956 | 2021-11-19 | 156,297,511 | 2,000 | 19.6691 | 794,633,719 | 2021-10-31 |
| 957 | 2021-11-18 | 156,295,511 | 102,000 | 19.6689 | 794,633,719 | 2021-10-31 |
| 958 | 2021-11-17 | 156,193,511 | 2,000 | 19.6560 | 794,633,719 | 2021-10-31 |
| 959 | 2021-11-16 | 156,191,511 | -4,000 | 19.6558 | 794,633,719 | 2021-10-31 |
| 960 | 2021-11-15 | 156,195,511 | 300,000 | 19.6563 | 794,633,719 | 2021-10-31 |
| 961 | 2021-11-12 | 155,895,511 | -44,000 | 19.6185 | 794,633,719 | 2021-10-31 |
| 962 | 2021-11-11 | 155,939,511 | 40,000 | 19.6241 | 794,633,719 | 2021-10-31 |
| 963 | 2021-11-10 | 155,899,511 | 48,000 | 19.6190 | 794,633,719 | 2021-10-31 |
| 964 | 2021-11-09 | 155,851,511 | -62,000 | 19.6130 | 794,633,719 | 2021-10-31 |
| 965 | 2021-11-08 | 155,913,511 | -2,000 | 19.6208 | 794,633,719 | 2021-10-31 |
| 966 | 2021-11-05 | 155,915,511 | 464,000 | 19.6211 | 794,633,719 | 2021-10-31 |
| 967 | 2021-11-04 | 155,451,511 | -116,000 | 19.5627 | 794,633,719 | 2021-10-31 |
| 968 | 2021-11-03 | 155,567,511 | -20,000 | 19.5773 | 794,633,719 | 2021-10-31 |
| 969 | 2021-11-02 | 155,587,511 | 232,000 | 19.5798 | 794,633,719 | 2021-10-31 |
| 970 | 2021-11-01 | 155,355,511 | -18,000 | 19.5506 | 794,633,719 | 2021-10-31 |
| 971 | 2021-10-29 | 155,373,511 | 168,000 | 19.5528 | 794,633,719 | 2021-09-30 |
| 972 | 2021-10-28 | 155,205,511 | -50,000 | 19.5317 | 794,633,719 | 2021-09-30 |
| 973 | 2021-10-27 | 155,255,511 | -20,000 | 19.5380 | 794,633,719 | 2021-09-30 |
| 974 | 2021-10-26 | 155,275,511 | 2,000 | 19.5405 | 794,633,719 | 2021-09-30 |
| 975 | 2021-10-25 | 155,273,511 | -50,000 | 19.5403 | 794,633,719 | 2021-09-30 |
| 976 | 2021-10-22 | 155,323,511 | 16,000 | 19.5466 | 794,633,719 | 2021-09-30 |
| 977 | 2021-10-21 | 155,307,511 | -16,000 | 19.5445 | 794,633,719 | 2021-09-30 |
| 978 | 2021-10-20 | 155,323,511 | -38,000 | 19.5466 | 794,633,719 | 2021-09-30 |
| 979 | 2021-10-19 | 155,361,511 | -62,000 | 19.5513 | 794,633,719 | 2021-09-30 |
| 980 | 2021-10-18 | 155,423,511 | 62,000 | 19.5591 | 794,633,719 | 2021-09-30 |
| 981 | 2021-10-15 | 155,361,511 | -136,000 | 19.5513 | 794,633,719 | 2021-09-30 |
| 982 | 2021-10-12 | 155,497,511 | 66,000 | 19.5685 | 794,633,719 | 2021-09-30 |
| 983 | 2021-10-11 | 155,431,511 | -162,000 | 19.5601 | 794,633,719 | 2021-09-30 |
| 984 | 2021-10-08 | 155,593,511 | 632,000 | 19.5805 | 794,633,719 | 2021-09-30 |
| 985 | 2021-10-07 | 154,961,511 | -80,000 | 19.5010 | 794,633,719 | 2021-09-30 |
| 986 | 2021-10-06 | 155,041,511 | 826,000 | 19.5111 | 794,633,719 | 2021-09-30 |
| 987 | 2021-10-05 | 154,215,511 | 94,000 | 19.4071 | 794,633,719 | 2021-09-30 |
| 988 | 2021-10-04 | 154,121,511 | 142,000 | 19.3953 | 794,633,719 | 2021-09-30 |
| 989 | 2021-09-30 | 153,979,511 | -21,410,000 | 19.3774 | 794,633,719 | 2021-09-30 |
| 990 | 2021-09-29 | 175,389,511 | 90,000 | 22.0717 | 794,633,719 | 2021-08-31 |
| 991 | 2021-09-28 | 175,299,511 | 368,000 | 22.0604 | 794,633,719 | 2021-08-31 |
| 992 | 2021-09-27 | 174,931,511 | 100,000 | 22.0141 | 794,633,719 | 2021-08-31 |
| 993 | 2021-09-24 | 174,831,511 | 96,000 | 22.0015 | 794,633,719 | 2021-08-31 |
| 994 | 2021-09-23 | 174,735,511 | -336,000 | 21.9894 | 794,633,719 | 2021-08-31 |
| 995 | 2021-09-21 | 175,071,511 | 20,074,000 | 22.0317 | 794,633,719 | 2021-08-31 |
| 996 | 2021-09-20 | 154,997,511 | 454,000 | 19.5055 | 794,633,719 | 2021-08-31 |
| 997 | 2021-09-17 | 154,543,511 | -130,000 | 19.4484 | 794,633,719 | 2021-08-31 |
| 998 | 2021-09-16 | 154,673,511 | -196,000 | 19.4648 | 794,633,719 | 2021-08-31 |
| 999 | 2021-09-15 | 154,869,511 | -3,735,000 | 19.4894 | 794,633,719 | 2021-08-31 |
| 1000 | 2021-09-14 | 158,604,511 | 242,000 | 19.9594 | 794,633,719 | 2021-08-31 |
| 1001 | 2021-09-13 | 158,362,511 | 18,000 | 19.9290 | 794,633,719 | 2021-08-31 |
| 1002 | 2021-09-10 | 158,344,511 | -88,000 | 19.9267 | 794,633,719 | 2021-08-31 |
| 1003 | 2021-09-09 | 158,432,511 | 34,000 | 19.9378 | 794,633,719 | 2021-08-31 |
| 1004 | 2021-09-08 | 158,398,511 | -2,000 | 19.9335 | 794,633,719 | 2021-08-31 |
| 1005 | 2021-09-07 | 158,400,511 | 80,000 | 19.9338 | 794,633,719 | 2021-08-31 |
| 1006 | 2021-09-06 | 158,320,511 | -10,000 | 19.9237 | 794,633,719 | 2021-08-31 |
| 1007 | 2021-09-03 | 158,330,511 | 0 | 19.9250 | 794,633,719 | 2021-08-31 |
| 1008 | 2021-09-02 | 158,330,511 | 6,000 | 19.9250 | 794,633,719 | 2021-08-31 |
| 1009 | 2021-09-01 | 158,324,511 | 132,000 | 19.9242 | 794,633,719 | 2021-08-31 |
| 1010 | 2021-08-31 | 158,192,511 | -142,000 | 19.9076 | 794,633,719 | 2021-08-31 |
| 1011 | 2021-08-30 | 158,334,511 | 48,000 | 19.9255 | 794,633,719 | 2021-07-31 |
| 1012 | 2021-08-27 | 158,286,511 | 208,000 | 19.9194 | 794,633,719 | 2021-07-31 |
| 1013 | 2021-08-26 | 158,078,511 | -238,000 | 19.8933 | 794,633,719 | 2021-07-31 |
| 1014 | 2021-08-25 | 158,316,511 | -140,000 | 19.9232 | 794,633,719 | 2021-07-31 |
| 1015 | 2021-08-24 | 158,456,511 | 170,000 | 19.9408 | 794,633,719 | 2021-07-31 |
| 1016 | 2021-08-23 | 158,286,511 | 34,000 | 19.9194 | 794,633,719 | 2021-07-31 |
| 1017 | 2021-08-20 | 158,252,511 | -42,000 | 19.9152 | 794,633,719 | 2021-07-31 |
| 1018 | 2021-08-19 | 158,294,511 | -46,000 | 19.9204 | 794,633,719 | 2021-07-31 |
| 1019 | 2021-08-18 | 158,340,511 | 44,000 | 19.9262 | 794,633,719 | 2021-07-31 |
| 1020 | 2021-08-17 | 158,296,511 | -70,000 | 19.9207 | 794,633,719 | 2021-07-31 |
| 1021 | 2021-08-16 | 158,366,511 | -18,000 | 19.9295 | 794,633,719 | 2021-07-31 |
| 1022 | 2021-08-13 | 158,384,511 | 236,000 | 19.9318 | 794,633,719 | 2021-07-31 |
| 1023 | 2021-08-12 | 158,148,511 | 30,000 | 19.9021 | 794,633,719 | 2021-07-31 |
| 1024 | 2021-08-11 | 158,118,511 | 12,000 | 19.8983 | 794,633,719 | 2021-07-31 |
| 1025 | 2021-08-10 | 158,106,511 | -142,000 | 19.8968 | 794,633,719 | 2021-07-31 |
| 1026 | 2021-08-09 | 158,248,511 | -6,000 | 19.9146 | 794,633,719 | 2021-07-31 |
| 1027 | 2021-08-06 | 158,254,511 | 28,000 | 19.9154 | 794,633,719 | 2021-07-31 |
| 1028 | 2021-08-05 | 158,226,511 | 4,939,000 | 19.9119 | 794,633,719 | 2021-07-31 |
| 1029 | 2021-08-04 | 153,287,511 | -60,000 | 19.2903 | 794,633,719 | 2021-07-31 |
| 1030 | 2021-08-03 | 153,347,511 | 28,000 | 19.2979 | 794,633,719 | 2021-07-31 |
| 1031 | 2021-08-02 | 153,319,511 | -2,000 | 19.2944 | 794,633,719 | 2021-07-31 |
| 1032 | 2021-07-30 | 153,321,511 | -272,000 | 19.2946 | 794,633,719 | 2021-06-30 |
| 1033 | 2021-07-29 | 153,593,511 | 508,000 | 19.3288 | 794,633,719 | 2021-06-30 |
| 1034 | 2021-07-28 | 153,085,511 | 38,000 | 19.2649 | 794,633,719 | 2021-06-30 |
| 1035 | 2021-07-27 | 153,047,511 | 6,000 | 19.2601 | 794,633,719 | 2021-06-30 |
| 1036 | 2021-07-26 | 153,041,511 | -156,000 | 19.2594 | 794,633,719 | 2021-06-30 |
| 1037 | 2021-07-23 | 153,197,511 | 30,000 | 19.2790 | 794,633,719 | 2021-06-30 |
| 1038 | 2021-07-22 | 153,167,511 | -44,000 | 19.2752 | 794,633,719 | 2021-06-30 |
| 1039 | 2021-07-21 | 153,211,511 | -30,000 | 19.2808 | 794,633,719 | 2021-06-30 |
| 1040 | 2021-07-20 | 153,241,511 | -74,000 | 19.2845 | 794,633,719 | 2021-06-30 |
| 1041 | 2021-07-19 | 153,315,511 | 16,000 | 19.2939 | 794,633,719 | 2021-06-30 |
| 1042 | 2021-07-16 | 153,299,511 | 92,000 | 19.2918 | 794,633,719 | 2021-06-30 |
| 1043 | 2021-07-15 | 153,207,511 | -56,000 | 19.2803 | 794,633,719 | 2021-06-30 |
| 1044 | 2021-07-14 | 153,263,511 | -148,000 | 19.2873 | 794,633,719 | 2021-06-30 |
| 1045 | 2021-07-13 | 153,411,511 | -20,000 | 19.3059 | 794,633,719 | 2021-06-30 |
| 1046 | 2021-07-12 | 153,431,511 | 52,000 | 19.3085 | 794,633,719 | 2021-06-30 |
| 1047 | 2021-07-09 | 153,379,511 | -62,000 | 19.3019 | 794,633,719 | 2021-06-30 |
| 1048 | 2021-07-08 | 153,441,511 | -18,000 | 19.3097 | 794,633,719 | 2021-06-30 |
| 1049 | 2021-07-07 | 153,459,511 | -1,544,000 | 19.3120 | 794,633,719 | 2021-06-30 |
| 1050 | 2021-07-06 | 155,003,511 | -126,000 | 19.5063 | 794,633,719 | 2021-06-30 |
| 1051 | 2021-07-05 | 155,129,511 | -372,000 | 19.5221 | 794,633,719 | 2021-06-30 |
| 1052 | 2021-07-02 | 155,501,511 | 34,000 | 19.5690 | 794,633,719 | 2021-06-30 |
| 1053 | 2021-06-30 | 155,467,511 | -2,000 | 19.5647 | 794,633,719 | 2021-06-30 |
| 1054 | 2021-06-29 | 155,469,511 | -42,000 | 19.5649 | 794,633,719 | 2021-05-31 |
| 1055 | 2021-06-28 | 155,511,511 | 102,000 | 19.5702 | 794,633,719 | 2021-05-31 |
| 1056 | 2021-06-25 | 155,409,511 | 28,000 | 19.5574 | 794,633,719 | 2021-05-31 |
| 1057 | 2021-06-24 | 155,381,511 | 110,000 | 19.5539 | 794,633,719 | 2021-05-31 |
| 1058 | 2021-06-23 | 155,271,511 | -34,000 | 19.5400 | 794,633,719 | 2021-05-31 |
| 1059 | 2021-06-22 | 155,305,511 | -50,000 | 19.5443 | 794,633,719 | 2021-05-31 |
| 1060 | 2021-06-21 | 155,355,511 | -152,000 | 19.5506 | 794,633,719 | 2021-05-31 |
| 1061 | 2021-06-18 | 155,507,511 | -66,000 | 19.5697 | 794,633,719 | 2021-05-31 |
| 1062 | 2021-06-17 | 155,573,511 | -22,000 | 19.5780 | 794,633,719 | 2021-05-31 |
| 1063 | 2021-06-16 | 155,595,511 | -76,000 | 19.5808 | 794,633,719 | 2021-05-31 |
| 1064 | 2021-06-15 | 155,671,511 | 0 | 19.5903 | 794,633,719 | 2021-05-31 |
| 1065 | 2021-06-11 | 155,671,511 | -38,000 | 19.5903 | 794,633,719 | 2021-05-31 |
| 1066 | 2021-06-10 | 155,709,511 | 128,000 | 19.5951 | 794,633,719 | 2021-05-31 |
| 1067 | 2021-06-09 | 155,581,511 | 126,000 | 19.5790 | 794,633,719 | 2021-05-31 |
| 1068 | 2021-06-08 | 155,455,511 | 82,000 | 19.5632 | 794,633,719 | 2021-05-31 |
| 1069 | 2021-06-07 | 155,373,511 | -8,000 | 19.5528 | 794,633,719 | 2021-05-31 |
| 1070 | 2021-06-04 | 155,381,511 | -142,000 | 19.5539 | 794,633,719 | 2021-05-31 |
| 1071 | 2021-06-03 | 155,523,511 | 56,000 | 19.5717 | 794,633,719 | 2021-05-31 |
| 1072 | 2021-06-02 | 155,467,511 | 264,000 | 19.5647 | 794,633,719 | 2021-05-31 |
| 1073 | 2021-06-01 | 155,203,511 | -20,000 | 19.5315 | 794,633,719 | 2021-05-31 |
| 1074 | 2021-05-31 | 155,223,511 | 56,000 | 19.5340 | 794,633,719 | 2021-05-31 |
| 1075 | 2021-05-28 | 155,167,511 | -78,000 | 19.5269 | 794,633,719 | 2021-04-30 |
| 1076 | 2021-05-27 | 155,245,511 | -20,000 | 19.5367 | 794,633,719 | 2021-04-30 |
| 1077 | 2021-05-26 | 155,265,511 | 204,000 | 19.5393 | 794,633,719 | 2021-04-30 |
| 1078 | 2021-05-25 | 155,061,511 | 32,000 | 19.5136 | 794,633,719 | 2021-04-30 |
| 1079 | 2021-05-24 | 155,029,511 | 76,000 | 19.5096 | 794,633,719 | 2021-04-30 |
| 1080 | 2021-05-21 | 154,953,511 | 24,000 | 19.5000 | 794,633,719 | 2021-04-30 |
| 1081 | 2021-05-20 | 154,929,511 | 18,000 | 19.4970 | 794,633,719 | 2021-04-30 |
| 1082 | 2021-05-18 | 154,911,511 | -20,016,000 | 19.4947 | 794,633,719 | 2021-04-30 |
| 1083 | 2021-05-17 | 174,927,511 | 220,000 | 22.0136 | 794,633,719 | 2021-04-30 |
| 1084 | 2021-05-14 | 174,707,511 | 234,000 | 21.9859 | 794,633,719 | 2021-04-30 |
| 1085 | 2021-05-13 | 174,473,511 | -1,342,000 | 21.9565 | 794,633,719 | 2021-04-30 |
| 1086 | 2021-05-12 | 175,815,511 | 5,420,000 | 22.1254 | 794,633,719 | 2021-04-30 |
| 1087 | 2021-05-11 | 170,395,511 | -2,313,000 | 21.4433 | 794,633,719 | 2021-04-30 |
| 1088 | 2021-05-10 | 172,708,511 | 2,328,000 | 21.7344 | 794,633,719 | 2021-04-30 |
| 1089 | 2021-05-07 | 170,380,511 | 14,578,000 | 21.4414 | 794,633,719 | 2021-04-30 |
| 1090 | 2021-05-06 | 155,802,511 | 1,098,000 | 19.6068 | 794,633,719 | 2021-04-30 |
| 1091 | 2021-05-05 | 154,704,511 | -68,000 | 19.4687 | 794,633,719 | 2021-04-30 |
| 1092 | 2021-05-04 | 154,772,511 | 174,000 | 19.4772 | 794,633,719 | 2021-04-30 |
| 1093 | 2021-05-03 | 154,598,511 | 104,000 | 19.4553 | 794,633,719 | 2021-04-30 |
| 1094 | 2021-04-30 | 154,494,511 | 294,000 | 19.4422 | 794,633,719 | 2021-04-30 |
| 1095 | 2021-04-29 | 154,200,511 | 102,000 | 19.4052 | 794,633,719 | 2021-03-31 |
| 1096 | 2021-04-28 | 154,098,511 | -62,000 | 19.3924 | 794,633,719 | 2021-03-31 |
| 1097 | 2021-04-27 | 154,160,511 | 228,000 | 19.4002 | 794,633,719 | 2021-03-31 |
| 1098 | 2021-04-26 | 153,932,511 | 188,000 | 19.3715 | 794,633,719 | 2021-03-31 |
| 1099 | 2021-04-23 | 153,744,511 | -248,000 | 19.3478 | 794,633,719 | 2021-03-31 |
| 1100 | 2021-04-22 | 153,992,511 | -58,000 | 19.3791 | 794,633,719 | 2021-03-31 |
| 1101 | 2021-04-21 | 154,050,511 | 228,000 | 19.3864 | 794,633,719 | 2021-03-31 |
| 1102 | 2021-04-20 | 153,822,511 | 532,000 | 19.3577 | 794,633,719 | 2021-03-31 |
| 1103 | 2021-04-19 | 153,290,511 | 472,000 | 19.2907 | 794,633,719 | 2021-03-31 |
| 1104 | 2021-04-16 | 152,818,511 | 90,000 | 19.2313 | 794,633,719 | 2021-03-31 |
| 1105 | 2021-04-15 | 152,728,511 | 276,000 | 19.2200 | 794,633,719 | 2021-03-31 |
| 1106 | 2021-04-14 | 152,452,511 | -428,000 | 19.1853 | 794,633,719 | 2021-03-31 |
| 1107 | 2021-04-13 | 152,880,511 | 26,000 | 19.2391 | 794,633,719 | 2021-03-31 |
| 1108 | 2021-04-12 | 152,854,511 | 138,000 | 19.2358 | 794,633,719 | 2021-03-31 |
| 1109 | 2021-04-09 | 152,716,511 | 72,000 | 19.2185 | 794,633,719 | 2021-03-31 |
| 1110 | 2021-04-08 | 152,644,511 | -28,000 | 19.2094 | 794,633,719 | 2021-03-31 |
| 1111 | 2021-04-07 | 152,672,511 | -206,000 | 19.2129 | 794,633,719 | 2021-03-31 |
| 1112 | 2021-04-01 | 152,878,511 | 238,000 | 19.2389 | 794,633,719 | 2021-03-31 |
| 1113 | 2021-03-31 | 152,640,511 | 16,000 | 19.2089 | 794,633,719 | 2021-03-31 |
| 1114 | 2021-03-30 | 152,624,511 | -170,000 | 19.2069 | 794,633,719 | 2021-02-28 |
| 1115 | 2021-03-29 | 152,794,511 | 304,000 | 19.2283 | 794,633,719 | 2021-02-28 |
| 1116 | 2021-03-26 | 152,490,511 | 90,000 | 19.1900 | 794,633,719 | 2021-02-28 |
| 1117 | 2021-03-25 | 152,400,511 | -48,000 | 19.1787 | 794,633,719 | 2021-02-28 |
| 1118 | 2021-03-24 | 152,448,511 | -58,000 | 19.1848 | 794,633,719 | 2021-02-28 |
| 1119 | 2021-03-23 | 152,506,511 | 124,000 | 19.1921 | 794,633,719 | 2021-02-28 |
| 1120 | 2021-03-22 | 152,382,511 | 40,000 | 19.1764 | 794,633,719 | 2021-02-28 |
| 1121 | 2021-03-19 | 152,342,511 | -6,000 | 19.1714 | 794,633,719 | 2021-02-28 |
| 1122 | 2021-03-18 | 152,348,511 | 122,000 | 19.1722 | 794,633,719 | 2021-02-28 |
| 1123 | 2021-03-17 | 152,226,511 | -34,000 | 19.1568 | 794,633,719 | 2021-02-28 |
| 1124 | 2021-03-16 | 152,260,511 | -42,000 | 19.1611 | 794,633,719 | 2021-02-28 |
| 1125 | 2021-03-15 | 152,302,511 | 98,000 | 19.1664 | 794,633,719 | 2021-02-28 |
| 1126 | 2021-03-12 | 152,204,511 | -64,000 | 19.1540 | 794,633,719 | 2021-02-28 |
| 1127 | 2021-03-11 | 152,268,511 | -16,000 | 19.1621 | 794,633,719 | 2021-02-28 |
| 1128 | 2021-03-10 | 152,284,511 | 130,000 | 19.1641 | 794,633,719 | 2021-02-28 |
| 1129 | 2021-03-09 | 152,154,511 | -330,000 | 19.1478 | 794,633,719 | 2021-02-28 |
| 1130 | 2021-03-08 | 152,484,511 | 114,000 | 19.1893 | 794,633,719 | 2021-02-28 |
| 1131 | 2021-03-05 | 152,370,511 | 112,000 | 19.1749 | 794,633,719 | 2021-02-28 |
| 1132 | 2021-03-04 | 152,258,511 | 504,000 | 19.1608 | 794,633,719 | 2021-02-28 |
| 1133 | 2021-03-03 | 151,754,511 | 2,328,000 | 19.0974 | 794,633,719 | 2021-02-28 |
| 1134 | 2021-03-02 | 149,426,511 | 56,000 | 18.8045 | 794,633,719 | 2021-02-28 |
| 1135 | 2021-03-01 | 149,370,511 | 1,008,000 | 18.7974 | 794,633,719 | 2021-02-28 |
| 1136 | 2021-02-26 | 148,362,511 | -108,000 | 18.6706 | 794,633,719 | 2021-01-31 |
| 1137 | 2021-02-25 | 148,470,511 | -36,000 | 18.6841 | 794,633,719 | 2021-01-31 |
| 1138 | 2021-02-24 | 148,506,511 | 24,000 | 18.6887 | 794,633,719 | 2021-01-31 |
| 1139 | 2021-02-23 | 148,482,511 | -42,000 | 18.6857 | 794,633,719 | 2021-01-31 |
| 1140 | 2021-02-22 | 148,524,511 | -34,000 | 18.6909 | 794,633,719 | 2021-01-31 |
| 1141 | 2021-02-19 | 148,558,511 | -70,000 | 18.6952 | 794,633,719 | 2021-01-31 |
| 1142 | 2021-02-18 | 148,628,511 | 104,000 | 18.7040 | 794,633,719 | 2021-01-31 |
| 1143 | 2021-02-17 | 148,524,511 | 160,000 | 18.6909 | 794,633,719 | 2021-01-31 |
| 1144 | 2021-02-16 | 148,364,511 | 80,000 | 18.6708 | 794,633,719 | 2021-01-31 |
| 1145 | 2021-02-11 | 148,284,511 | 0 | 18.6607 | 794,633,719 | 2021-01-31 |
| 1146 | 2021-02-10 | 148,284,511 | 128,000 | 18.6607 | 794,633,719 | 2021-01-31 |
| 1147 | 2021-02-09 | 148,156,511 | 62,000 | 18.6446 | 794,633,719 | 2021-01-31 |
| 1148 | 2021-02-08 | 148,094,511 | 118,000 | 18.6368 | 794,633,719 | 2021-01-31 |
| 1149 | 2021-02-05 | 147,976,511 | 266,000 | 18.6220 | 794,633,719 | 2021-01-31 |
| 1150 | 2021-02-04 | 147,710,511 | -234,000 | 18.5885 | 794,633,719 | 2021-01-31 |
| 1151 | 2021-02-03 | 147,944,511 | 174,000 | 18.6180 | 794,633,719 | 2021-01-31 |
| 1152 | 2021-02-02 | 147,770,511 | 118,000 | 18.5961 | 794,633,719 | 2021-01-31 |
| 1153 | 2021-02-01 | 147,652,511 | -144,000 | 18.5812 | 794,633,719 | 2021-01-31 |
| 1154 | 2021-01-29 | 147,796,511 | -84,000 | 18.5993 | 794,633,719 | 2020-12-31 |
| 1155 | 2021-01-28 | 147,880,511 | 290,000 | 18.6099 | 794,633,719 | 2020-12-31 |
| 1156 | 2021-01-27 | 147,590,511 | -196,000 | 18.5734 | 794,633,719 | 2020-12-31 |
| 1157 | 2021-01-26 | 147,786,511 | 112,000 | 18.5981 | 794,633,719 | 2020-12-31 |
| 1158 | 2021-01-25 | 147,674,511 | 530,000 | 18.5840 | 794,633,719 | 2020-12-31 |
| 1159 | 2021-01-22 | 147,144,511 | -2,494,000 | 18.5173 | 794,633,719 | 2020-12-31 |
| 1160 | 2021-01-21 | 149,638,511 | 118,000 | 18.8311 | 794,633,719 | 2020-12-31 |
| 1161 | 2021-01-20 | 149,520,511 | 154,000 | 18.8163 | 794,633,719 | 2020-12-31 |
| 1162 | 2021-01-19 | 149,366,511 | 124,000 | 18.7969 | 794,633,719 | 2020-12-31 |
| 1163 | 2021-01-18 | 149,242,511 | 172,000 | 18.7813 | 794,633,719 | 2020-12-31 |
| 1164 | 2021-01-15 | 149,070,511 | 188,000 | 18.7597 | 794,633,719 | 2020-12-31 |
| 1165 | 2021-01-14 | 148,882,511 | 80,000 | 18.7360 | 794,633,719 | 2020-12-31 |
| 1166 | 2021-01-13 | 148,802,511 | -32,000 | 18.7259 | 794,633,719 | 2020-12-31 |
| 1167 | 2021-01-12 | 148,834,511 | 24,000 | 18.7300 | 794,633,719 | 2020-12-31 |
| 1168 | 2021-01-11 | 148,810,511 | 134,000 | 18.7269 | 794,633,719 | 2020-12-31 |
| 1169 | 2021-01-08 | 148,676,511 | 174,000 | 18.7101 | 794,633,719 | 2020-12-31 |
| 1170 | 2021-01-07 | 148,502,511 | -5,086,000 | 18.6882 | 794,633,719 | 2020-12-31 |
| 1171 | 2021-01-06 | 153,588,511 | 30,000 | 19.3282 | 794,633,719 | 2020-12-31 |
| 1172 | 2021-01-05 | 153,558,511 | 5,015,000 | 19.3244 | 794,633,719 | 2020-12-31 |
| 1173 | 2021-01-04 | 148,543,511 | 310,000 | 18.6933 | 794,633,719 | 2020-12-31 |
| 1174 | 2020-12-31 | 148,233,511 | 0 | 18.6543 | 794,633,719 | 2020-12-31 |
| 1175 | 2020-12-30 | 148,233,511 | 8,391 | 18.6543 | 794,633,719 | 2020-11-30 |
| 1176 | 2020-12-29 | 148,225,120 | 128,000 | 18.6533 | 794,633,719 | 2020-11-30 |
| 1177 | 2020-12-28 | 148,097,120 | 218,000 | 18.6372 | 794,633,719 | 2020-11-30 |
| 1178 | 2020-12-24 | 147,879,120 | 0 | 18.6097 | 794,633,719 | 2020-11-30 |
| 1179 | 2020-12-23 | 147,879,120 | 120,000 | 18.6097 | 794,633,719 | 2020-11-30 |
| 1180 | 2020-12-22 | 147,759,120 | 40,000 | 18.5946 | 794,633,719 | 2020-11-30 |
| 1181 | 2020-12-21 | 147,719,120 | 24,000 | 18.5896 | 794,633,719 | 2020-11-30 |
| 1182 | 2020-12-18 | 147,695,120 | 22,000 | 18.5866 | 794,633,719 | 2020-11-30 |
| 1183 | 2020-12-17 | 147,673,120 | 76,000 | 18.5838 | 794,633,719 | 2020-11-30 |
| 1184 | 2020-12-16 | 147,597,120 | -54,000 | 18.5742 | 794,633,719 | 2020-11-30 |
| 1185 | 2020-12-15 | 147,651,120 | 210,000 | 18.5810 | 794,633,719 | 2020-11-30 |
| 1186 | 2020-12-14 | 147,441,120 | 52,000 | 18.5546 | 794,633,719 | 2020-11-30 |
| 1187 | 2020-12-11 | 147,389,120 | 164,000 | 18.5481 | 794,633,719 | 2020-11-30 |
| 1188 | 2020-12-10 | 147,225,120 | -264,000 | 18.5274 | 794,633,719 | 2020-11-30 |
| 1189 | 2020-12-09 | 147,489,120 | 78,000 | 18.5606 | 794,633,719 | 2020-11-30 |
| 1190 | 2020-12-08 | 147,411,120 | 18,000 | 18.5508 | 794,633,719 | 2020-11-30 |
| 1191 | 2020-12-07 | 147,393,120 | 214,000 | 18.5486 | 794,633,719 | 2020-11-30 |
| 1192 | 2020-12-04 | 147,179,120 | -166,000 | 18.5216 | 794,633,719 | 2020-11-30 |
| 1193 | 2020-12-03 | 147,345,120 | -5,294,000 | 18.5425 | 794,633,719 | 2020-11-30 |
| 1194 | 2020-12-02 | 152,639,120 | 0 | 19.2087 | 794,633,719 | 2020-11-30 |
| 1195 | 2020-12-01 | 152,639,120 | 78,000 | 19.2087 | 794,633,719 | 2020-11-30 |
| 1196 | 2020-11-30 | 152,561,120 | -4,000 | 19.1989 | 794,633,719 | 2020-11-30 |
| 1197 | 2020-11-27 | 152,565,120 | 18,000 | 19.1994 | 794,633,719 | 2020-10-31 |
| 1198 | 2020-11-26 | 152,547,120 | -4,000 | 19.1972 | 794,633,719 | 2020-10-31 |
| 1199 | 2020-11-25 | 152,551,120 | -66,000 | 19.1977 | 794,633,719 | 2020-10-31 |
| 1200 | 2020-11-24 | 152,617,120 | -308,000 | 19.2060 | 794,633,719 | 2020-10-31 |
| 1201 | 2020-11-23 | 152,925,120 | 46,000 | 19.2447 | 794,633,719 | 2020-10-31 |
| 1202 | 2020-11-20 | 152,879,120 | -126,000 | 19.2389 | 794,633,719 | 2020-10-31 |
| 1203 | 2020-11-19 | 153,005,120 | 122,000 | 19.2548 | 794,633,719 | 2020-10-31 |
| 1204 | 2020-11-18 | 152,883,120 | 198,000 | 19.2394 | 794,633,719 | 2020-10-31 |
| 1205 | 2020-11-17 | 152,685,120 | -34,000 | 19.2145 | 794,633,719 | 2020-10-31 |
| 1206 | 2020-11-16 | 152,719,120 | -32,000 | 19.2188 | 794,633,719 | 2020-10-31 |
| 1207 | 2020-11-13 | 152,751,120 | 58,000 | 19.2228 | 794,633,719 | 2020-10-31 |
| 1208 | 2020-11-12 | 152,693,120 | 384,000 | 19.2155 | 794,633,719 | 2020-10-31 |
| 1209 | 2020-11-11 | 152,309,120 | -10,000 | 19.1672 | 794,633,719 | 2020-10-31 |
| 1210 | 2020-11-10 | 152,319,120 | -188,000 | 19.1685 | 794,633,719 | 2020-10-31 |
| 1211 | 2020-11-09 | 152,507,120 | -16,000 | 19.1921 | 794,633,719 | 2020-10-31 |
| 1212 | 2020-11-06 | 152,523,120 | -60,000 | 19.1941 | 794,633,719 | 2020-10-31 |
| 1213 | 2020-11-05 | 152,583,120 | -112,000 | 19.2017 | 794,633,719 | 2020-10-31 |
| 1214 | 2020-11-04 | 152,695,120 | 150,000 | 19.2158 | 794,633,719 | 2020-10-31 |
| 1215 | 2020-11-03 | 152,545,120 | 160,000 | 19.1969 | 794,633,719 | 2020-10-31 |
| 1216 | 2020-11-02 | 152,385,120 | -56,000 | 19.1768 | 794,633,719 | 2020-10-31 |
| 1217 | 2020-10-30 | 152,441,120 | 10,000 | 19.1838 | 794,633,719 | 2020-09-30 |
| 1218 | 2020-10-29 | 152,431,120 | 68,000 | 19.1826 | 794,633,719 | 2020-09-30 |
| 1219 | 2020-10-28 | 152,363,120 | 10,000 | 19.1740 | 794,633,719 | 2020-09-30 |
| 1220 | 2020-10-27 | 152,353,120 | 100,000 | 19.1727 | 794,633,719 | 2020-09-30 |
| 1221 | 2020-10-23 | 152,253,120 | 100,000 | 19.1602 | 794,633,719 | 2020-09-30 |
| 1222 | 2020-10-22 | 152,153,120 | -84,000 | 19.1476 | 794,633,719 | 2020-09-30 |
| 1223 | 2020-10-21 | 152,237,120 | 114,000 | 19.1582 | 794,633,719 | 2020-09-30 |
| 1224 | 2020-10-20 | 152,123,120 | 94,000 | 19.1438 | 794,633,719 | 2020-09-30 |
| 1225 | 2020-10-19 | 152,029,120 | -16,000 | 19.1320 | 794,633,719 | 2020-09-30 |
| 1226 | 2020-10-16 | 152,045,120 | 182,000 | 19.1340 | 794,633,719 | 2020-09-30 |
| 1227 | 2020-10-15 | 151,863,120 | 0 | 19.1111 | 794,633,719 | 2020-09-30 |
| 1228 | 2020-10-14 | 151,863,120 | 52,000 | 19.1111 | 794,633,719 | 2020-09-30 |
| 1229 | 2020-10-12 | 151,811,120 | 302,000 | 19.1045 | 794,633,719 | 2020-09-30 |
| 1230 | 2020-10-09 | 151,509,120 | 226,000 | 19.0665 | 794,633,719 | 2020-09-30 |
| 1231 | 2020-10-08 | 151,283,120 | 268,000 | 19.0381 | 794,633,719 | 2020-09-30 |
| 1232 | 2020-10-07 | 151,015,120 | 194,000 | 19.0044 | 794,633,719 | 2020-09-30 |
| 1233 | 2020-10-06 | 150,821,120 | 38,000 | 18.9800 | 794,633,719 | 2020-09-30 |
| 1234 | 2020-10-05 | 150,783,120 | 52,000 | 18.9752 | 794,633,719 | 2020-09-30 |
| 1235 | 2020-09-30 | 150,731,120 | -5,936,000 | 18.9686 | 794,633,719 | 2020-09-30 |
| 1236 | 2020-09-29 | 156,667,120 | 310,000 | 19.7156 | 794,633,719 | 2020-08-31 |
| 1237 | 2020-09-28 | 156,357,120 | 94,000 | 19.6766 | 794,633,719 | 2020-08-31 |
| 1238 | 2020-09-25 | 156,263,120 | 156,000 | 19.6648 | 794,633,719 | 2020-08-31 |
| 1239 | 2020-09-24 | 156,107,120 | -8,000 | 19.6452 | 794,633,719 | 2020-08-31 |
| 1240 | 2020-09-23 | 156,115,120 | -1,996,000 | 19.6462 | 794,633,719 | 2020-08-31 |
| 1241 | 2020-09-22 | 158,111,120 | -114,000 | 19.8974 | 794,633,719 | 2020-08-31 |
| 1242 | 2020-09-21 | 158,225,120 | 112,000 | 19.9117 | 794,633,719 | 2020-08-31 |
| 1243 | 2020-09-18 | 158,113,120 | 2,158,740 | 19.8976 | 794,633,719 | 2020-08-31 |
| 1244 | 2020-09-17 | 155,954,380 | 78,000 | 19.6259 | 794,633,719 | 2020-08-31 |
| 1245 | 2020-09-16 | 155,876,380 | -88,000 | 19.6161 | 794,633,719 | 2020-08-31 |
| 1246 | 2020-09-15 | 155,964,380 | 134,000 | 19.6272 | 794,633,719 | 2020-08-31 |
| 1247 | 2020-09-14 | 155,830,380 | 182,000 | 19.6103 | 794,633,719 | 2020-08-31 |
| 1248 | 2020-09-11 | 155,648,380 | 26,000 | 19.5874 | 794,633,719 | 2020-08-31 |
| 1249 | 2020-09-10 | 155,622,380 | -24,000 | 19.5842 | 794,633,719 | 2020-08-31 |
| 1250 | 2020-09-09 | 155,646,380 | 368,000 | 19.5872 | 794,633,719 | 2020-08-31 |
| 1251 | 2020-09-08 | 155,278,380 | 106,000 | 19.5409 | 794,633,719 | 2020-08-31 |
| 1252 | 2020-09-07 | 155,172,380 | 212,000 | 19.5275 | 794,633,719 | 2020-08-31 |
| 1253 | 2020-09-04 | 154,960,380 | 330,000 | 19.5009 | 794,633,719 | 2020-08-31 |
| 1254 | 2020-09-03 | 154,630,380 | -14,000 | 19.4593 | 794,633,719 | 2020-08-31 |
| 1255 | 2020-09-02 | 154,644,380 | -212,000 | 19.4611 | 794,633,719 | 2020-08-31 |
| 1256 | 2020-09-01 | 154,856,380 | -160,000 | 19.4878 | 794,633,719 | 2020-08-31 |
| 1257 | 2020-08-31 | 155,016,380 | -548,000 | 19.5079 | 794,633,719 | 2020-08-31 |
| 1258 | 2020-08-28 | 155,564,380 | 144,000 | 19.5769 | 794,633,719 | 2020-07-31 |
| 1259 | 2020-08-27 | 155,420,380 | 212,000 | 19.5587 | 794,633,719 | 2020-07-31 |
| 1260 | 2020-08-26 | 155,208,380 | 198,000 | 19.5321 | 794,633,719 | 2020-07-31 |
| 1261 | 2020-08-25 | 155,010,380 | 36,000 | 19.5071 | 794,633,719 | 2020-07-31 |
| 1262 | 2020-08-24 | 154,974,380 | -448,000 | 19.5026 | 794,633,719 | 2020-07-31 |
| 1263 | 2020-08-21 | 155,422,380 | -2,000 | 19.5590 | 794,633,719 | 2020-07-31 |
| 1264 | 2020-08-20 | 155,424,380 | -58,000 | 19.5592 | 794,633,719 | 2020-07-31 |
| 1265 | 2020-08-19 | 155,482,380 | 428,000 | 19.5665 | 794,633,719 | 2020-07-31 |
| 1266 | 2020-08-18 | 155,054,380 | 88,000 | 19.5127 | 794,633,719 | 2020-07-31 |
| 1267 | 2020-08-17 | 154,966,380 | -40,000 | 19.5016 | 794,633,719 | 2020-07-31 |
| 1268 | 2020-08-14 | 155,006,380 | -114,000 | 19.5066 | 794,633,719 | 2020-07-31 |
| 1269 | 2020-08-13 | 155,120,380 | -84,000 | 19.5210 | 794,633,719 | 2020-07-31 |
| 1270 | 2020-08-12 | 155,204,380 | -208,000 | 19.5316 | 794,633,719 | 2020-07-31 |
| 1271 | 2020-08-11 | 155,412,380 | 42,000 | 19.5577 | 794,633,719 | 2020-07-31 |
| 1272 | 2020-08-10 | 155,370,380 | 191,000 | 19.5525 | 794,633,719 | 2020-07-31 |
| 1273 | 2020-08-07 | 155,179,380 | 18,000 | 19.5284 | 794,633,719 | 2020-07-31 |
| 1274 | 2020-08-06 | 155,161,380 | -58,000 | 19.5262 | 794,633,719 | 2020-07-31 |
| 1275 | 2020-08-05 | 155,219,380 | 20,000 | 19.5334 | 794,633,719 | 2020-07-31 |
| 1276 | 2020-08-04 | 155,199,380 | -62,000 | 19.5309 | 794,633,719 | 2020-07-31 |
| 1277 | 2020-08-03 | 155,261,380 | -6,000 | 19.5387 | 794,633,719 | 2020-07-31 |
| 1278 | 2020-07-31 | 155,267,380 | -18,000 | 19.5395 | 794,633,719 | 2020-07-31 |
| 1279 | 2020-07-30 | 155,285,380 | 58,000 | 19.5418 | 794,633,719 | 2020-06-30 |
| 1280 | 2020-07-29 | 155,227,380 | -90,000 | 19.5345 | 794,633,719 | 2020-06-30 |
| 1281 | 2020-07-28 | 155,317,380 | 286,000 | 19.5458 | 794,633,719 | 2020-06-30 |
| 1282 | 2020-07-27 | 155,031,380 | 4,000 | 19.5098 | 794,633,719 | 2020-06-30 |
| 1283 | 2020-07-24 | 155,027,380 | 20,000 | 19.5093 | 794,633,719 | 2020-06-30 |
| 1284 | 2020-07-23 | 155,007,380 | -156,000 | 19.5068 | 794,633,719 | 2020-06-30 |
| 1285 | 2020-07-22 | 155,163,380 | 28,000 | 19.5264 | 794,633,719 | 2020-06-30 |
| 1286 | 2020-07-21 | 155,135,380 | 40,000 | 19.5229 | 794,633,719 | 2020-06-30 |
| 1287 | 2020-07-20 | 155,095,380 | -18,000 | 19.5178 | 794,633,719 | 2020-06-30 |
| 1288 | 2020-07-17 | 155,113,380 | 44,000 | 19.5201 | 794,633,719 | 2020-06-30 |
| 1289 | 2020-07-16 | 155,069,380 | 192,000 | 19.5146 | 794,633,719 | 2020-06-30 |
| 1290 | 2020-07-15 | 154,877,380 | -2,000 | 19.4904 | 794,633,719 | 2020-06-30 |
| 1291 | 2020-07-14 | 154,879,380 | 22,000 | 19.4907 | 794,633,719 | 2020-06-30 |
| 1292 | 2020-07-13 | 154,857,380 | -52,000 | 19.4879 | 794,633,719 | 2020-06-30 |
| 1293 | 2020-07-10 | 154,909,380 | 54,000 | 19.4944 | 794,633,719 | 2020-06-30 |
| 1294 | 2020-07-09 | 154,855,380 | -570,000 | 19.4876 | 794,633,719 | 2020-06-30 |
| 1295 | 2020-07-08 | 155,425,380 | 30,000 | 19.5594 | 794,633,719 | 2020-06-30 |
| 1296 | 2020-07-07 | 155,395,380 | -80,000 | 19.5556 | 794,633,719 | 2020-06-30 |
| 1297 | 2020-07-06 | 155,475,380 | -96,000 | 19.5657 | 794,633,719 | 2020-06-30 |
| 1298 | 2020-07-03 | 155,571,380 | 106,000 | 19.5777 | 794,633,719 | 2020-06-30 |
| 1299 | 2020-07-02 | 155,465,380 | 32,000 | 19.5644 | 794,633,719 | 2020-06-30 |
| 1300 | 2020-06-30 | 155,433,380 | 90,000 | 19.5604 | 794,633,719 | 2020-06-30 |
| 1301 | 2020-06-29 | 155,343,380 | 72,000 | 19.5491 | 794,633,719 | 2020-05-31 |
| 1302 | 2020-06-26 | 155,271,380 | 12,259 | 19.5400 | 794,633,719 | 2020-05-31 |
| 1303 | 2020-06-24 | 155,259,121 | -20,000 | 19.5385 | 794,633,719 | 2020-05-31 |
| 1304 | 2020-06-23 | 155,279,121 | 138,000 | 19.5410 | 794,633,719 | 2020-05-31 |
| 1305 | 2020-06-22 | 155,141,121 | 42,000 | 19.5236 | 794,633,719 | 2020-05-31 |
| 1306 | 2020-06-19 | 155,099,121 | 36,000 | 19.5183 | 794,633,719 | 2020-05-31 |
| 1307 | 2020-06-18 | 155,063,121 | 74,000 | 19.5138 | 794,633,719 | 2020-05-31 |
| 1308 | 2020-06-17 | 154,989,121 | -28,000 | 19.5045 | 794,633,719 | 2020-05-31 |
| 1309 | 2020-06-16 | 155,017,121 | 136,000 | 19.5080 | 794,633,719 | 2020-05-31 |
| 1310 | 2020-06-15 | 154,881,121 | -14,000 | 19.4909 | 794,633,719 | 2020-05-31 |
| 1311 | 2020-06-12 | 154,895,121 | 268,000 | 19.4926 | 794,633,719 | 2020-05-31 |
| 1312 | 2020-06-11 | 154,627,121 | 480,000 | 19.4589 | 794,633,719 | 2020-05-31 |
| 1313 | 2020-06-10 | 154,147,121 | -198,000 | 19.3985 | 794,633,719 | 2020-05-31 |
| 1314 | 2020-06-09 | 154,345,121 | 258,000 | 19.4234 | 794,633,719 | 2020-05-31 |
| 1315 | 2020-06-08 | 154,087,121 | 120,000 | 19.3910 | 794,633,719 | 2020-05-31 |
| 1316 | 2020-06-05 | 153,967,121 | -206,000 | 19.3759 | 794,633,719 | 2020-05-31 |
| 1317 | 2020-06-04 | 154,173,121 | -142,000 | 19.4018 | 794,633,719 | 2020-05-31 |
| 1318 | 2020-06-03 | 154,315,121 | 72,000 | 19.4197 | 794,633,719 | 2020-05-31 |
| 1319 | 2020-06-02 | 154,243,121 | 66,000 | 19.4106 | 794,633,719 | 2020-05-31 |
| 1320 | 2020-06-01 | 154,177,121 | -410,000 | 19.4023 | 794,633,719 | 2020-05-31 |
| 1321 | 2020-05-29 | 154,587,121 | 264,000 | 19.4539 | 794,633,719 | 2020-04-30 |
| 1322 | 2020-05-28 | 154,323,121 | 182,000 | 19.4207 | 794,633,719 | 2020-04-30 |
| 1323 | 2020-05-27 | 154,141,121 | -80,000 | 19.3978 | 794,633,719 | 2020-04-30 |
| 1324 | 2020-05-26 | 154,221,121 | -150,000 | 19.4078 | 794,633,719 | 2020-04-30 |
| 1325 | 2020-05-25 | 154,371,121 | -166,000 | 19.4267 | 794,633,719 | 2020-04-30 |
| 1326 | 2020-05-22 | 154,537,121 | -342,000 | 19.4476 | 794,633,719 | 2020-04-30 |
| 1327 | 2020-05-21 | 154,879,121 | -338,000 | 19.4906 | 794,633,719 | 2020-04-30 |
| 1328 | 2020-05-20 | 155,217,121 | -58,000 | 19.5332 | 794,633,719 | 2020-04-30 |
| 1329 | 2020-05-19 | 155,275,121 | -52,000 | 19.5405 | 794,633,719 | 2020-04-30 |
| 1330 | 2020-05-18 | 155,327,121 | -60,000 | 19.5470 | 794,633,719 | 2020-04-30 |
| 1331 | 2020-05-15 | 155,387,121 | 8,000 | 19.5546 | 794,633,719 | 2020-04-30 |
| 1332 | 2020-05-14 | 155,379,121 | -2,492,740 | 19.5536 | 794,633,719 | 2020-04-30 |
| 1333 | 2020-05-13 | 157,871,861 | 96,000 | 19.8672 | 794,633,719 | 2020-04-30 |
| 1334 | 2020-05-12 | 157,775,861 | -58,000 | 19.8552 | 794,633,719 | 2020-04-30 |
| 1335 | 2020-05-11 | 157,833,861 | 2,288,120 | 19.8625 | 794,633,719 | 2020-04-30 |
| 1336 | 2020-05-08 | 155,545,741 | -18,000 | 19.5745 | 794,633,719 | 2020-04-30 |
| 1337 | 2020-05-07 | 155,563,741 | -58,000 | 19.5768 | 794,633,719 | 2020-04-30 |
| 1338 | 2020-05-06 | 155,621,741 | 20,000 | 19.5841 | 794,633,719 | 2020-04-30 |
| 1339 | 2020-05-05 | 155,601,741 | -44,000 | 19.5816 | 794,633,719 | 2020-04-30 |
| 1340 | 2020-05-04 | 155,645,741 | -24,000 | 19.5871 | 794,633,719 | 2020-04-30 |
| 1341 | 2020-04-29 | 155,669,741 | -38,000 | 19.5901 | 794,633,719 | 2020-03-31 |
| 1342 | 2020-04-28 | 155,707,741 | 20,000 | 19.5949 | 794,633,719 | 2020-03-31 |
| 1343 | 2020-04-27 | 155,687,741 | -10,000 | 19.5924 | 794,633,719 | 2020-03-31 |
| 1344 | 2020-04-24 | 155,697,741 | 8,000 | 19.5936 | 794,633,719 | 2020-03-31 |
| 1345 | 2020-04-23 | 155,689,741 | -72,000 | 19.5926 | 794,633,719 | 2020-03-31 |
| 1346 | 2020-04-22 | 155,761,741 | -96,000 | 19.6017 | 794,633,719 | 2020-03-31 |
| 1347 | 2020-04-21 | 155,857,741 | -86,000 | 19.6138 | 794,633,719 | 2020-03-31 |
| 1348 | 2020-04-20 | 155,943,741 | 44,000 | 19.6246 | 794,633,719 | 2020-03-31 |
| 1349 | 2020-04-17 | 155,899,741 | -148,000 | 19.6191 | 794,633,719 | 2020-03-31 |
| 1350 | 2020-04-16 | 156,047,741 | -352,000 | 19.6377 | 794,633,719 | 2020-03-31 |
| 1351 | 2020-04-15 | 156,399,741 | -90,000 | 19.6820 | 794,633,719 | 2020-03-31 |
| 1352 | 2020-04-14 | 156,489,741 | 198,000 | 19.6933 | 794,633,719 | 2020-03-31 |
| 1353 | 2020-04-09 | 156,291,741 | 358,000 | 19.6684 | 794,633,719 | 2020-03-31 |
| 1354 | 2020-04-08 | 155,933,741 | 118,000 | 19.6233 | 794,633,719 | 2020-03-31 |
| 1355 | 2020-04-07 | 155,815,741 | -68,000 | 19.6085 | 794,633,719 | 2020-03-31 |
| 1356 | 2020-04-06 | 155,883,741 | -12,000 | 19.6171 | 794,633,719 | 2020-03-31 |
| 1357 | 2020-04-03 | 155,895,741 | -130,000 | 19.6186 | 794,633,719 | 2020-03-31 |
| 1358 | 2020-04-02 | 156,025,741 | -6,000 | 19.6349 | 794,633,719 | 2020-03-31 |
| 1359 | 2020-04-01 | 156,031,741 | 22,000 | 19.6357 | 794,633,719 | 2020-03-31 |
| 1360 | 2020-03-31 | 156,009,741 | -38,000 | 19.6329 | 794,633,719 | 2020-03-31 |
| 1361 | 2020-03-30 | 156,047,741 | 100,000 | 19.6377 | 794,633,719 | 2020-02-29 |
| 1362 | 2020-03-27 | 155,947,741 | 120,000 | 19.6251 | 794,633,719 | 2020-02-29 |
| 1363 | 2020-03-26 | 155,827,741 | 260,000 | 19.6100 | 794,633,719 | 2020-02-29 |
| 1364 | 2020-03-25 | 155,567,741 | 92,000 | 19.5773 | 794,633,719 | 2020-02-29 |
| 1365 | 2020-03-24 | 155,475,741 | -46,000 | 19.5657 | 794,633,719 | 2020-02-29 |
| 1366 | 2020-03-23 | 155,521,741 | -176,000 | 19.5715 | 794,633,719 | 2020-02-29 |
| 1367 | 2020-03-20 | 155,697,741 | 56,000 | 19.5936 | 794,633,719 | 2020-02-29 |
| 1368 | 2020-03-19 | 155,641,741 | -158,000 | 19.5866 | 794,633,719 | 2020-02-29 |
| 1369 | 2020-03-18 | 155,799,741 | -88,000 | 19.6065 | 794,633,719 | 2020-02-29 |
| 1370 | 2020-03-17 | 155,887,741 | 492,000 | 19.6176 | 794,633,719 | 2020-02-29 |
| 1371 | 2020-03-16 | 155,395,741 | -78,000 | 19.5556 | 794,633,719 | 2020-02-29 |
| 1372 | 2020-03-13 | 155,473,741 | -190,000 | 19.5655 | 794,633,719 | 2020-02-29 |
| 1373 | 2020-03-12 | 155,663,741 | -68,000 | 19.5894 | 794,633,719 | 2020-02-29 |
| 1374 | 2020-03-11 | 155,731,741 | 78,000 | 19.5979 | 794,633,719 | 2020-02-29 |
| 1375 | 2020-03-10 | 155,653,741 | -14,000 | 19.5881 | 794,633,719 | 2020-02-29 |
| 1376 | 2020-03-09 | 155,667,741 | -178,000 | 19.5899 | 794,633,719 | 2020-02-29 |
| 1377 | 2020-03-06 | 155,845,741 | 70,000 | 19.6123 | 794,633,719 | 2020-02-29 |
| 1378 | 2020-03-05 | 155,775,741 | -200,000 | 19.6035 | 794,633,719 | 2020-02-29 |
| 1379 | 2020-03-04 | 155,975,741 | -1,726,000 | 19.6286 | 794,633,719 | 2020-02-29 |
| 1380 | 2020-03-03 | 157,701,741 | -214,000 | 19.8458 | 794,633,719 | 2020-02-29 |
| 1381 | 2020-03-02 | 157,915,741 | -20,000 | 19.8728 | 794,633,719 | 2020-02-29 |
| 1382 | 2020-02-28 | 157,935,741 | -194,000 | 19.8753 | 794,633,719 | 2020-01-31 |
| 1383 | 2020-02-27 | 158,129,741 | -60,000 | 19.8997 | 794,633,719 | 2020-01-31 |
| 1384 | 2020-02-26 | 158,189,741 | -22,000 | 19.9073 | 794,633,719 | 2020-01-31 |
| 1385 | 2020-02-25 | 158,211,741 | -106,000 | 19.9100 | 794,633,719 | 2020-01-31 |
| 1386 | 2020-02-24 | 158,317,741 | 66,000 | 19.9234 | 794,633,719 | 2020-01-31 |
| 1387 | 2020-02-21 | 158,251,741 | -22,000 | 19.9151 | 794,633,719 | 2020-01-31 |
| 1388 | 2020-02-20 | 158,273,741 | -22,000 | 19.9178 | 794,633,719 | 2020-01-31 |
| 1389 | 2020-02-19 | 158,295,741 | 108,000 | 19.9206 | 794,633,719 | 2020-01-31 |
| 1390 | 2020-02-18 | 158,187,741 | -16,000 | 19.9070 | 794,633,719 | 2020-01-31 |
| 1391 | 2020-02-17 | 158,203,741 | 96,000 | 19.9090 | 794,633,719 | 2020-01-31 |
| 1392 | 2020-02-14 | 158,107,741 | -32,000 | 19.8969 | 794,633,719 | 2020-01-31 |
| 1393 | 2020-02-13 | 158,139,741 | 134,000 | 19.9010 | 794,633,719 | 2020-01-31 |
| 1394 | 2020-02-12 | 158,005,741 | -50,000 | 19.8841 | 794,633,719 | 2020-01-31 |
| 1395 | 2020-02-11 | 158,055,741 | 64,000 | 19.8904 | 794,633,719 | 2020-01-31 |
| 1396 | 2020-02-10 | 157,991,741 | -114,000 | 19.8823 | 794,633,719 | 2020-01-31 |
| 1397 | 2020-02-07 | 158,105,741 | -16,000 | 19.8967 | 794,633,719 | 2020-01-31 |
| 1398 | 2020-02-06 | 158,121,741 | -120,000 | 19.8987 | 794,633,719 | 2020-01-31 |
| 1399 | 2020-02-05 | 158,241,741 | -72,000 | 19.9138 | 794,633,719 | 2020-01-31 |
| 1400 | 2020-02-04 | 158,313,741 | -324,000 | 19.9229 | 794,633,719 | 2020-01-31 |
| 1401 | 2020-02-03 | 158,637,741 | -346,000 | 19.9636 | 794,633,719 | 2020-01-31 |
| 1402 | 2020-01-31 | 158,983,741 | 196,000 | 20.0072 | 794,633,719 | 2020-01-31 |
| 1403 | 2020-01-30 | 158,787,741 | 40,000 | 19.9825 | 794,633,719 | 2019-12-31 |
| 1404 | 2020-01-29 | 158,747,741 | 38,000 | 19.9775 | 794,633,719 | 2019-12-31 |
| 1405 | 2020-01-24 | 158,709,741 | 0 | 19.9727 | 794,633,719 | 2019-12-31 |
| 1406 | 2020-01-23 | 158,709,741 | -70,000 | 19.9727 | 794,633,719 | 2019-12-31 |
| 1407 | 2020-01-22 | 158,779,741 | 562,000 | 19.9815 | 794,633,719 | 2019-12-31 |
| 1408 | 2020-01-21 | 158,217,741 | 190,000 | 19.9108 | 794,633,719 | 2019-12-31 |
| 1409 | 2020-01-20 | 158,027,741 | 10,000 | 19.8869 | 794,633,719 | 2019-12-31 |
| 1410 | 2020-01-17 | 158,017,741 | 52,000 | 19.8856 | 794,633,719 | 2019-12-31 |
| 1411 | 2020-01-16 | 157,965,741 | 178,000 | 19.8791 | 794,633,719 | 2019-12-31 |
| 1412 | 2020-01-15 | 157,787,741 | -126,000 | 19.8567 | 794,633,719 | 2019-12-31 |
| 1413 | 2020-01-14 | 157,913,741 | -134,000 | 19.8725 | 794,633,719 | 2019-12-31 |
| 1414 | 2020-01-13 | 158,047,741 | 132,000 | 19.8894 | 794,633,719 | 2019-12-31 |
| 1415 | 2020-01-10 | 157,915,741 | -48,000 | 19.8728 | 794,633,719 | 2019-12-31 |
| 1416 | 2020-01-09 | 157,963,741 | -276,000 | 19.8788 | 794,633,719 | 2019-12-31 |
| 1417 | 2020-01-08 | 158,239,741 | -6,000 | 19.9135 | 794,633,719 | 2019-12-31 |
| 1418 | 2020-01-07 | 158,245,741 | 174,000 | 19.9143 | 794,633,719 | 2019-12-31 |
| 1419 | 2020-01-06 | 158,071,741 | -264,000 | 19.8924 | 794,633,719 | 2019-12-31 |
| 1420 | 2020-01-03 | 158,335,741 | 198,000 | 19.9256 | 794,633,719 | 2019-12-31 |
| 1421 | 2020-01-02 | 158,137,741 | 10,000 | 19.9007 | 794,633,719 | 2019-12-31 |
| 1422 | 2019-12-31 | 158,127,741 | 0 | 19.8995 | 794,633,719 | 2019-12-31 |
| 1423 | 2019-12-30 | 158,127,741 | 4,000 | 19.8995 | 794,633,719 | 2019-11-30 |
| 1424 | 2019-12-27 | 158,123,741 | 112,000 | 19.8989 | 794,633,719 | 2019-11-30 |
| 1425 | 2019-12-24 | 158,011,741 | 0 | 19.8849 | 794,633,719 | 2019-11-30 |
| 1426 | 2019-12-23 | 158,011,741 | -82,000 | 19.8849 | 794,633,719 | 2019-11-30 |
| 1427 | 2019-12-20 | 158,093,741 | -80,000 | 19.8952 | 794,633,719 | 2019-11-30 |
| 1428 | 2019-12-19 | 158,173,741 | 150,000 | 19.9052 | 794,633,719 | 2019-11-30 |
| 1429 | 2019-12-18 | 158,023,741 | -10,000 | 19.8864 | 794,633,719 | 2019-11-30 |
| 1430 | 2019-12-17 | 158,033,741 | 38,000 | 19.8876 | 794,633,719 | 2019-11-30 |
| 1431 | 2019-12-16 | 157,995,741 | 52,000 | 19.8828 | 794,633,719 | 2019-11-30 |
| 1432 | 2019-12-13 | 157,943,741 | 22,000 | 19.8763 | 794,633,719 | 2019-11-30 |
| 1433 | 2019-12-12 | 157,921,741 | -142,000 | 19.8735 | 794,633,719 | 2019-11-30 |
| 1434 | 2019-12-11 | 158,063,741 | -70,000 | 19.8914 | 794,633,719 | 2019-11-30 |
| 1435 | 2019-12-10 | 158,133,741 | 116,000 | 19.9002 | 794,633,719 | 2019-11-30 |
| 1436 | 2019-12-09 | 158,017,741 | -20,000 | 19.8856 | 794,633,719 | 2019-11-30 |
| 1437 | 2019-12-06 | 158,037,741 | -28,000 | 19.8881 | 794,633,719 | 2019-11-30 |
| 1438 | 2019-12-05 | 158,065,741 | -30,000 | 19.8916 | 794,633,719 | 2019-11-30 |
| 1439 | 2019-12-04 | 158,095,741 | 46,000 | 19.8954 | 794,633,719 | 2019-11-30 |
| 1440 | 2019-12-03 | 158,049,741 | -48,000 | 19.8896 | 794,633,719 | 2019-11-30 |
| 1441 | 2019-12-02 | 158,097,741 | -124,000 | 19.8957 | 794,633,719 | 2019-11-30 |
| 1442 | 2019-11-29 | 158,221,741 | -40,000 | 19.9113 | 794,633,719 | 2019-10-31 |
| 1443 | 2019-11-28 | 158,261,741 | -34,000 | 19.9163 | 794,633,719 | 2019-10-31 |
| 1444 | 2019-11-27 | 158,295,741 | 120,000 | 19.9206 | 794,633,719 | 2019-10-31 |
| 1445 | 2019-11-26 | 158,175,741 | -230,000 | 19.9055 | 794,633,719 | 2019-10-31 |
| 1446 | 2019-11-25 | 158,405,741 | 34,000 | 19.9344 | 794,633,719 | 2019-10-31 |
| 1447 | 2019-11-22 | 158,371,741 | 6,000 | 19.9302 | 794,633,719 | 2019-10-31 |
| 1448 | 2019-11-21 | 158,365,741 | 44,000 | 19.9294 | 794,633,719 | 2019-10-31 |
| 1449 | 2019-11-20 | 158,321,741 | 266,000 | 19.9239 | 794,633,719 | 2019-10-31 |
| 1450 | 2019-11-19 | 158,055,741 | 222,000 | 19.8904 | 794,633,719 | 2019-10-31 |
| 1451 | 2019-11-18 | 157,833,741 | 22,000 | 19.8625 | 794,633,719 | 2019-10-31 |
| 1452 | 2019-11-15 | 157,811,741 | -384,000 | 19.8597 | 794,633,719 | 2019-10-31 |
| 1453 | 2019-11-14 | 158,195,741 | -138,000 | 19.9080 | 794,633,719 | 2019-10-31 |
| 1454 | 2019-11-13 | 158,333,741 | -178,000 | 19.9254 | 794,633,719 | 2019-10-31 |
| 1455 | 2019-11-12 | 158,511,741 | 102,000 | 19.9478 | 794,633,719 | 2019-10-31 |
| 1456 | 2019-11-11 | 158,409,741 | 0 | 19.9349 | 794,633,719 | 2019-10-31 |
| 1457 | 2019-11-08 | 158,409,741 | -28,000 | 19.9349 | 794,633,719 | 2019-10-31 |
| 1458 | 2019-11-07 | 158,437,741 | 68,000 | 19.9385 | 794,633,719 | 2019-10-31 |
| 1459 | 2019-11-06 | 158,369,741 | -308,000 | 19.9299 | 794,633,719 | 2019-10-31 |
| 1460 | 2019-11-05 | 158,677,741 | -70,000 | 19.9687 | 794,633,719 | 2019-10-31 |
| 1461 | 2019-11-04 | 158,747,741 | -140,000 | 19.9775 | 794,633,719 | 2019-10-31 |
| 1462 | 2019-11-01 | 158,887,741 | -44,000 | 19.9951 | 794,633,719 | 2019-10-31 |
| 1463 | 2019-10-31 | 158,931,741 | 132,000 | 20.0006 | 794,633,719 | 2019-10-31 |
| 1464 | 2019-10-30 | 158,799,741 | -42,000 | 19.9840 | 794,633,719 | 2019-09-30 |
| 1465 | 2019-10-29 | 158,841,741 | 150,000 | 19.9893 | 794,633,719 | 2019-09-30 |
| 1466 | 2019-10-28 | 158,691,741 | 80,000 | 19.9704 | 794,633,719 | 2019-09-30 |
| 1467 | 2019-10-25 | 158,611,741 | -26,625 | 19.9604 | 794,633,719 | 2019-09-30 |
| 1468 | 2019-10-24 | 158,638,366 | -30,331 | 19.9637 | 794,633,719 | 2019-09-30 |
| 1469 | 2019-10-23 | 158,668,697 | -310,625 | 19.9675 | 794,633,719 | 2019-09-30 |
| 1470 | 2019-10-22 | 158,979,322 | 129,748 | 20.0066 | 794,633,719 | 2019-09-30 |
| 1471 | 2019-10-21 | 158,849,574 | -283,550 | 19.9903 | 794,633,719 | 2019-09-30 |
| 1472 | 2019-10-18 | 159,133,124 | 75,383 | 20.0260 | 794,633,719 | 2019-09-30 |
| 1473 | 2019-10-17 | 159,057,741 | 48,000 | 20.0165 | 794,633,719 | 2019-09-30 |
| 1474 | 2019-10-16 | 159,009,741 | -286,000 | 20.0104 | 794,633,719 | 2019-09-30 |
| 1475 | 2019-10-15 | 159,295,741 | 152,000 | 20.0464 | 794,633,719 | 2019-09-30 |
| 1476 | 2019-10-14 | 159,143,741 | -50,000 | 20.0273 | 794,633,719 | 2019-09-30 |
| 1477 | 2019-10-11 | 159,193,741 | -12,000 | 20.0336 | 794,633,719 | 2019-09-30 |
| 1478 | 2019-10-10 | 159,205,741 | -54,000 | 20.0351 | 794,633,719 | 2019-09-30 |
| 1479 | 2019-10-09 | 159,259,741 | 450,000 | 20.0419 | 794,633,719 | 2019-09-30 |
| 1480 | 2019-10-08 | 158,809,741 | 22,000 | 19.9853 | 794,633,719 | 2019-09-30 |
| 1481 | 2019-10-04 | 158,787,741 | 10,000 | 19.9825 | 794,633,719 | 2019-09-30 |
| 1482 | 2019-10-03 | 158,777,741 | 250,000 | 19.9812 | 794,633,719 | 2019-09-30 |
| 1483 | 2019-10-02 | 158,527,741 | 124,000 | 19.9498 | 794,633,719 | 2019-09-30 |
| 1484 | 2019-09-30 | 158,403,741 | -12,000 | 19.9342 | 794,633,719 | 2019-09-30 |
| 1485 | 2019-09-27 | 158,415,741 | 8,000 | 19.9357 | 794,633,719 | 2019-08-31 |
| 1486 | 2019-09-26 | 158,407,741 | -50,000 | 19.9347 | 794,633,719 | 2019-08-31 |
| 1487 | 2019-09-25 | 158,457,741 | -2,136,120 | 19.9410 | 794,633,719 | 2019-08-31 |
| 1488 | 2019-09-24 | 160,593,861 | -30,000 | 20.2098 | 794,633,719 | 2019-08-31 |
| 1489 | 2019-09-23 | 160,623,861 | -54,000 | 20.2136 | 794,633,719 | 2019-08-31 |
| 1490 | 2019-09-20 | 160,677,861 | 2,086,300 | 20.2204 | 794,633,719 | 2019-08-31 |
| 1491 | 2019-09-19 | 158,591,561 | -84,000 | 19.9578 | 794,633,719 | 2019-08-31 |
| 1492 | 2019-09-18 | 158,675,561 | 120,000 | 19.9684 | 794,633,719 | 2019-08-31 |
| 1493 | 2019-09-17 | 158,555,561 | -16,000 | 19.9533 | 794,633,719 | 2019-08-31 |
| 1494 | 2019-09-16 | 158,571,561 | -244,000 | 19.9553 | 794,633,719 | 2019-08-31 |
| 1495 | 2019-09-13 | 158,815,561 | -30,000 | 19.9860 | 794,633,719 | 2019-08-31 |
| 1496 | 2019-09-12 | 158,845,561 | -52,000 | 19.9898 | 794,633,719 | 2019-08-31 |
| 1497 | 2019-09-11 | 158,897,561 | -80,000 | 19.9963 | 794,633,719 | 2019-08-31 |
| 1498 | 2019-09-10 | 158,977,561 | -210,000 | 20.0064 | 794,633,719 | 2019-08-31 |
| 1499 | 2019-09-09 | 159,187,561 | 2,000 | 20.0328 | 794,633,719 | 2019-08-31 |
| 1500 | 2019-09-06 | 159,185,561 | 62,000 | 20.0326 | 794,633,719 | 2019-08-31 |
| 1501 | 2019-09-05 | 159,123,561 | 24,000 | 20.0248 | 794,633,719 | 2019-08-31 |
| 1502 | 2019-09-04 | 159,099,561 | -120,000 | 20.0217 | 794,633,719 | 2019-08-31 |
| 1503 | 2019-09-03 | 159,219,561 | 150,000 | 20.0368 | 794,633,719 | 2019-08-31 |
| 1504 | 2019-09-02 | 159,069,561 | -26,000 | 20.0180 | 794,633,719 | 2019-08-31 |
| 1505 | 2019-08-30 | 159,095,561 | 174,000 | 20.0212 | 794,633,719 | 2019-07-31 |
| 1506 | 2019-08-29 | 158,921,561 | 140,000 | 19.9993 | 794,633,719 | 2019-07-31 |
| 1507 | 2019-08-28 | 158,781,561 | 270,000 | 19.9817 | 794,633,719 | 2019-07-31 |
| 1508 | 2019-08-27 | 158,511,561 | 330,000 | 19.9478 | 794,633,719 | 2019-07-31 |
| 1509 | 2019-08-26 | 158,181,561 | 152,000 | 19.9062 | 794,633,719 | 2019-07-31 |
| 1510 | 2019-08-23 | 158,029,561 | 62,000 | 19.8871 | 794,633,719 | 2019-07-31 |
| 1511 | 2019-08-22 | 157,967,561 | 294,000 | 19.8793 | 794,633,719 | 2019-07-31 |
| 1512 | 2019-08-21 | 157,673,561 | -86,000 | 19.8423 | 794,633,719 | 2019-07-31 |
| 1513 | 2019-08-20 | 157,759,561 | 42,000 | 19.8531 | 794,633,719 | 2019-07-31 |
| 1514 | 2019-08-19 | 157,717,561 | 148,004 | 19.8478 | 794,633,719 | 2019-07-31 |
| 1515 | 2019-08-16 | 157,569,557 | -178,004 | 19.8292 | 794,633,719 | 2019-07-31 |
| 1516 | 2019-08-15 | 157,747,561 | -240,000 | 19.8516 | 794,633,719 | 2019-07-31 |
| 1517 | 2019-08-14 | 157,987,561 | 32,000 | 19.8818 | 794,633,719 | 2019-07-31 |
| 1518 | 2019-08-13 | 157,955,561 | 120,000 | 19.8778 | 794,633,719 | 2019-07-31 |
| 1519 | 2019-08-12 | 157,835,561 | -10,000 | 19.8627 | 794,633,719 | 2019-07-31 |
| 1520 | 2019-08-09 | 157,845,561 | 44,000 | 19.8639 | 794,633,719 | 2019-07-31 |
| 1521 | 2019-08-08 | 157,801,561 | 212,000 | 19.8584 | 794,633,719 | 2019-07-31 |
| 1522 | 2019-08-07 | 157,589,561 | 56,000 | 19.8317 | 794,633,719 | 2019-07-31 |
| 1523 | 2019-08-06 | 157,533,561 | 124,000 | 19.8247 | 794,633,719 | 2019-07-31 |
| 1524 | 2019-08-05 | 157,409,561 | 54,000 | 19.8091 | 794,633,719 | 2019-07-31 |
| 1525 | 2019-08-02 | 157,355,561 | 70,000 | 19.8023 | 794,633,719 | 2019-07-31 |
| 1526 | 2019-08-01 | 157,285,561 | 42,000 | 19.7935 | 794,633,719 | 2019-07-31 |
| 1527 | 2019-07-31 | 157,243,561 | 466,000 | 19.7882 | 794,633,719 | 2019-07-31 |
| 1528 | 2019-07-30 | 156,777,561 | -146,000 | 19.7295 | 794,633,719 | 2019-06-30 |
| 1529 | 2019-07-29 | 156,923,561 | 322,000 | 19.7479 | 794,633,719 | 2019-06-30 |
| 1530 | 2019-07-26 | 156,601,561 | -206,000 | 19.7074 | 794,633,719 | 2019-06-30 |
| 1531 | 2019-07-25 | 156,807,561 | -82,000 | 19.7333 | 794,633,719 | 2019-06-30 |
| 1532 | 2019-07-24 | 156,889,561 | 40,000 | 19.7436 | 794,633,719 | 2019-06-30 |
| 1533 | 2019-07-23 | 156,849,561 | 2,000 | 19.7386 | 794,633,719 | 2019-06-30 |
| 1534 | 2019-07-22 | 156,847,561 | -80,000 | 19.7383 | 794,633,719 | 2019-06-30 |
| 1535 | 2019-07-19 | 156,927,561 | -98,000 | 19.7484 | 794,633,719 | 2019-06-30 |
| 1536 | 2019-07-18 | 157,025,561 | -76,000 | 19.7607 | 794,633,719 | 2019-06-30 |
| 1537 | 2019-07-17 | 157,101,561 | -68,000 | 19.7703 | 794,633,719 | 2019-06-30 |
| 1538 | 2019-07-16 | 157,169,561 | -1,064,300 | 19.7789 | 794,633,719 | 2019-06-30 |
| 1539 | 2019-07-15 | 158,233,861 | -196,000 | 19.9128 | 794,633,719 | 2019-06-30 |
| 1540 | 2019-07-12 | 158,429,861 | -604,000 | 19.9375 | 794,633,719 | 2019-06-30 |
| 1541 | 2019-07-11 | 159,033,861 | 344,000 | 20.0135 | 794,633,719 | 2019-06-30 |
| 1542 | 2019-07-10 | 158,689,861 | -450,000 | 19.9702 | 794,633,719 | 2019-06-30 |
| 1543 | 2019-07-09 | 159,139,861 | 194,000 | 20.0268 | 794,633,719 | 2019-06-30 |
| 1544 | 2019-07-08 | 158,945,861 | 48,000 | 20.0024 | 794,633,719 | 2019-06-30 |
| 1545 | 2019-07-05 | 158,897,861 | -22,000 | 19.9964 | 794,633,719 | 2019-06-30 |
| 1546 | 2019-07-04 | 158,919,861 | 106,000 | 19.9991 | 794,633,719 | 2019-06-30 |
| 1547 | 2019-07-03 | 158,813,861 | 98,000 | 19.9858 | 794,633,719 | 2019-06-30 |
| 1548 | 2019-07-02 | 158,715,861 | 92,000 | 19.9735 | 794,633,719 | 2019-06-30 |
| 1549 | 2019-06-28 | 158,623,861 | 132,000 | 19.9619 | 794,633,719 | 2019-05-31 |
| 1550 | 2019-06-27 | 158,491,861 | 182,000 | 19.9453 | 794,633,719 | 2019-05-31 |
| 1551 | 2019-06-26 | 158,309,861 | -60,000 | 19.9224 | 794,633,719 | 2019-05-31 |
| 1552 | 2019-06-25 | 158,369,861 | 146,000 | 19.9299 | 794,633,719 | 2019-05-31 |
| 1553 | 2019-06-24 | 158,223,861 | 88,000 | 19.9115 | 794,633,719 | 2019-05-31 |
| 1554 | 2019-06-21 | 158,135,861 | 134,000 | 19.9005 | 794,633,719 | 2019-05-31 |
| 1555 | 2019-06-20 | 158,001,861 | -68,000 | 19.8836 | 794,633,719 | 2019-05-31 |
| 1556 | 2019-06-19 | 158,069,861 | -68,000 | 19.8922 | 794,633,719 | 2019-05-31 |
| 1557 | 2019-06-18 | 158,137,861 | 128,000 | 19.9007 | 794,633,719 | 2019-05-31 |
| 1558 | 2019-06-17 | 158,009,861 | 172,000 | 19.8846 | 794,633,719 | 2019-05-31 |
| 1559 | 2019-06-14 | 157,837,861 | 92,000 | 19.8630 | 794,633,719 | 2019-05-31 |
| 1560 | 2019-06-13 | 157,745,861 | 42,000 | 19.8514 | 794,633,719 | 2019-05-31 |
| 1561 | 2019-06-12 | 157,703,861 | 102,000 | 19.8461 | 794,633,719 | 2019-05-31 |
| 1562 | 2019-06-11 | 157,601,861 | 16,000 | 19.8333 | 794,633,719 | 2019-05-31 |
| 1563 | 2019-06-10 | 157,585,861 | 20,000 | 19.8313 | 794,633,719 | 2019-05-31 |
| 1564 | 2019-06-06 | 157,565,861 | -520,000 | 19.8287 | 794,633,719 | 2019-05-31 |
| 1565 | 2019-06-05 | 158,085,861 | 158,000 | 19.8942 | 794,633,719 | 2019-05-31 |
| 1566 | 2019-06-04 | 157,927,861 | 40,000 | 19.8743 | 794,633,719 | 2019-05-31 |
| 1567 | 2019-06-03 | 157,887,861 | 710,000 | 19.8693 | 794,633,719 | 2019-05-31 |
| 1568 | 2019-05-31 | 157,177,861 | -94,000 | 19.7799 | 794,633,719 | 2019-05-31 |
| 1569 | 2019-05-30 | 157,271,861 | 12,000 | 19.7917 | 794,633,719 | 2019-04-30 |
| 1570 | 2019-05-29 | 157,259,861 | -4,846,000 | 19.7902 | 794,633,719 | 2019-04-30 |
| 1571 | 2019-05-28 | 162,105,861 | -148,000 | 20.4001 | 794,633,719 | 2019-04-30 |
| 1572 | 2019-05-27 | 162,253,861 | -124,000 | 20.4187 | 794,633,719 | 2019-04-30 |
| 1573 | 2019-05-24 | 162,377,861 | 20,000 | 20.4343 | 794,633,719 | 2019-04-30 |
| 1574 | 2019-05-23 | 162,357,861 | 136,000 | 20.4318 | 794,633,719 | 2019-04-30 |
| 1575 | 2019-05-22 | 162,221,861 | 218,000 | 20.4147 | 794,633,719 | 2019-04-30 |
| 1576 | 2019-05-21 | 162,003,861 | -46,000 | 20.3872 | 794,633,719 | 2019-04-30 |
| 1577 | 2019-05-20 | 162,049,861 | 26,000 | 20.3930 | 794,633,719 | 2019-04-30 |
| 1578 | 2019-05-17 | 162,023,861 | 38,000 | 20.3898 | 794,633,719 | 2019-04-30 |
| 1579 | 2019-05-16 | 161,985,861 | 114,000 | 20.3850 | 794,633,719 | 2019-04-30 |
| 1580 | 2019-05-15 | 161,871,861 | -194,000 | 20.3706 | 794,633,719 | 2019-04-30 |
| 1581 | 2019-05-14 | 162,065,861 | -398,000 | 20.3950 | 794,633,719 | 2019-04-30 |
| 1582 | 2019-05-10 | 162,463,861 | -1,896,000 | 20.4451 | 794,633,719 | 2019-04-30 |
| 1583 | 2019-05-09 | 164,359,861 | -62,000 | 20.6837 | 794,633,719 | 2019-04-30 |
| 1584 | 2019-05-08 | 164,421,861 | -734,000 | 20.6915 | 794,633,719 | 2019-04-30 |
| 1585 | 2019-05-07 | 165,155,861 | -270,000 | 20.7839 | 794,633,719 | 2019-04-30 |
| 1586 | 2019-05-06 | 165,425,861 | 234,000 | 20.8179 | 794,633,719 | 2019-04-30 |
| 1587 | 2019-05-03 | 165,191,861 | -264,000 | 20.7884 | 794,633,719 | 2019-04-30 |
| 1588 | 2019-05-02 | 165,455,861 | -28,000 | 20.8217 | 794,633,719 | 2019-04-30 |
| 1589 | 2019-04-30 | 165,483,861 | -46,000 | 20.8252 | 794,633,719 | 2019-04-30 |
| 1590 | 2019-04-29 | 165,529,861 | -406,000 | 20.8310 | 794,633,719 | 2019-03-31 |
| 1591 | 2019-04-26 | 165,935,861 | 302,000 | 20.8821 | 794,633,719 | 2019-03-31 |
| 1592 | 2019-04-25 | 165,633,861 | -636,000 | 20.8441 | 794,633,719 | 2019-03-31 |
| 1593 | 2019-04-24 | 166,269,861 | -42,000 | 20.9241 | 794,633,719 | 2019-03-31 |
| 1594 | 2019-04-23 | 166,311,861 | -207,000 | 20.9294 | 794,633,719 | 2019-03-31 |
| 1595 | 2019-04-18 | 166,518,861 | 196,000 | 20.9554 | 794,633,719 | 2019-03-31 |
| 1596 | 2019-04-17 | 166,322,861 | 122,000 | 20.9308 | 794,633,719 | 2019-03-31 |
| 1597 | 2019-04-16 | 166,200,861 | -158,000 | 20.9154 | 794,633,719 | 2019-03-31 |
| 1598 | 2019-04-15 | 166,358,861 | -204,000 | 20.9353 | 794,633,719 | 2019-03-31 |
| 1599 | 2019-04-12 | 166,562,861 | -544,000 | 20.9610 | 794,633,719 | 2019-03-31 |
| 1600 | 2019-04-11 | 167,106,861 | -1,074,000 | 21.0294 | 794,633,719 | 2019-03-31 |
| 1601 | 2019-04-10 | 168,180,861 | -2,080,000 | 21.1646 | 794,633,719 | 2019-03-31 |
| 1602 | 2019-04-09 | 170,260,861 | -796,493 | 21.4263 | 794,633,719 | 2019-03-31 |
| 1603 | 2019-04-08 | 171,057,354 | 1,340,000 | 21.5266 | 794,633,719 | 2019-03-31 |
| 1604 | 2019-04-04 | 169,717,354 | 370,000 | 21.3579 | 794,633,719 | 2019-03-31 |
| 1605 | 2019-04-03 | 169,347,354 | 16,000 | 21.3114 | 794,633,719 | 2019-03-31 |
| 1606 | 2019-04-02 | 169,331,354 | 28,000 | 21.3094 | 794,633,719 | 2019-03-31 |
| 1607 | 2019-04-01 | 169,303,354 | -76,000 | 21.3058 | 794,633,719 | 2019-03-31 |
| 1608 | 2019-03-29 | 169,379,354 | -66,000 | 21.3154 | 794,633,719 | 2019-02-28 |
| 1609 | 2019-03-28 | 169,445,354 | 40,000 | 21.3237 | 794,633,719 | 2019-02-28 |
| 1610 | 2019-03-27 | 169,405,354 | -104,000 | 21.3187 | 794,633,719 | 2019-02-28 |
| 1611 | 2019-03-26 | 169,509,354 | 12,000 | 21.3318 | 794,633,719 | 2019-02-28 |
| 1612 | 2019-03-25 | 169,497,354 | -136,000 | 21.3302 | 794,633,719 | 2019-02-28 |
| 1613 | 2019-03-22 | 169,633,354 | -172,000 | 21.3474 | 794,633,719 | 2019-02-28 |
| 1614 | 2019-03-21 | 169,805,354 | 480,000 | 21.3690 | 794,633,719 | 2019-02-28 |
| 1615 | 2019-03-20 | 169,325,354 | 122,000 | 21.3086 | 794,633,719 | 2019-02-28 |
| 1616 | 2019-03-19 | 169,203,354 | 38,000 | 21.2933 | 794,633,719 | 2019-02-28 |
| 1617 | 2019-03-18 | 169,165,354 | 222,000 | 21.2885 | 794,633,719 | 2019-02-28 |
| 1618 | 2019-03-15 | 168,943,354 | 196,000 | 21.2605 | 794,633,719 | 2019-02-28 |
| 1619 | 2019-03-14 | 168,747,354 | 138,000 | 21.2359 | 794,633,719 | 2019-02-28 |
| 1620 | 2019-03-13 | 168,609,354 | 222,000 | 21.2185 | 794,633,719 | 2019-02-28 |
| 1621 | 2019-03-12 | 168,387,354 | 136,000 | 21.1906 | 794,633,719 | 2019-02-28 |
| 1622 | 2019-03-11 | 168,251,354 | 228,000 | 21.1734 | 794,633,719 | 2019-02-28 |
| 1623 | 2019-03-08 | 168,023,354 | 0 | 21.1448 | 794,633,719 | 2019-02-28 |
| 1624 | 2019-03-07 | 168,023,354 | 30,000 | 21.1448 | 794,633,719 | 2019-02-28 |
| 1625 | 2019-03-06 | 167,993,354 | 212,000 | 21.1410 | 794,633,719 | 2019-02-28 |
| 1626 | 2019-03-05 | 167,781,354 | 466,000 | 21.1143 | 794,633,719 | 2019-02-28 |
| 1627 | 2019-03-04 | 167,315,354 | 68,000 | 21.0557 | 794,633,719 | 2019-02-28 |
| 1628 | 2019-03-01 | 167,247,354 | -34,000 | 21.0471 | 794,633,719 | 2019-02-28 |
| 1629 | 2019-02-28 | 167,281,354 | 124,000 | 21.0514 | 794,633,719 | 2019-02-28 |
| 1630 | 2019-02-27 | 167,157,354 | 482,000 | 21.0358 | 794,633,719 | 2019-01-31 |
| 1631 | 2019-02-26 | 166,675,354 | -198,000 | 20.9751 | 794,633,719 | 2019-01-31 |
| 1632 | 2019-02-25 | 166,873,354 | 192,000 | 21.0000 | 794,633,719 | 2019-01-31 |
| 1633 | 2019-02-22 | 166,681,354 | 788,000 | 20.9759 | 794,633,719 | 2019-01-31 |
| 1634 | 2019-02-21 | 165,893,354 | 240,000 | 20.8767 | 794,633,719 | 2019-01-31 |
| 1635 | 2019-02-20 | 165,653,354 | 112,000 | 20.8465 | 794,633,719 | 2019-01-31 |
| 1636 | 2019-02-19 | 165,541,354 | -886,000 | 20.8324 | 794,633,719 | 2019-01-31 |
| 1637 | 2019-02-18 | 166,427,354 | -8,000 | 20.9439 | 794,633,719 | 2019-01-31 |
| 1638 | 2019-02-15 | 166,435,354 | 80,000 | 20.9449 | 794,633,719 | 2019-01-31 |
| 1639 | 2019-02-14 | 166,355,354 | 112,000 | 20.9348 | 794,633,719 | 2019-01-31 |
| 1640 | 2019-02-13 | 166,243,354 | 390,000 | 20.9208 | 794,633,719 | 2019-01-31 |
| 1641 | 2019-02-12 | 165,853,354 | -20,000 | 20.8717 | 794,633,719 | 2019-01-31 |
| 1642 | 2019-02-11 | 165,873,354 | 522,000 | 20.8742 | 794,633,719 | 2019-01-31 |
| 1643 | 2019-02-08 | 165,351,354 | -148,000 | 20.8085 | 794,633,719 | 2019-01-31 |
| 1644 | 2019-02-04 | 165,499,354 | 50,000 | 20.8271 | 794,633,719 | 2019-01-31 |
| 1645 | 2019-02-01 | 165,449,354 | -34,000 | 20.8208 | 794,633,719 | 2019-01-31 |
| 1646 | 2019-01-31 | 165,483,354 | 118,000 | 20.8251 | 794,633,719 | 2019-01-31 |
| 1647 | 2019-01-30 | 165,365,354 | 162,000 | 20.8103 | 794,633,719 | 2018-12-31 |
| 1648 | 2019-01-29 | 165,203,354 | 284,000 | 20.7899 | 794,633,719 | 2018-12-31 |
| 1649 | 2019-01-28 | 164,919,354 | 54,000 | 20.7541 | 794,633,719 | 2018-12-31 |
| 1650 | 2019-01-25 | 164,865,354 | 128,000 | 20.7473 | 794,633,719 | 2018-12-31 |
| 1651 | 2019-01-24 | 164,737,354 | 70,000 | 20.7312 | 794,633,719 | 2018-12-31 |
| 1652 | 2019-01-23 | 164,667,354 | 180,000 | 20.7224 | 794,633,719 | 2018-12-31 |
| 1653 | 2019-01-22 | 164,487,354 | 40,000 | 20.6998 | 794,633,719 | 2018-12-31 |
| 1654 | 2019-01-21 | 164,447,354 | 188,000 | 20.6947 | 794,633,719 | 2018-12-31 |
| 1655 | 2019-01-18 | 164,259,354 | 328,000 | 20.6711 | 794,633,719 | 2018-12-31 |
| 1656 | 2019-01-17 | 163,931,354 | -260,000 | 20.6298 | 794,633,719 | 2018-12-31 |
| 1657 | 2019-01-16 | 164,191,354 | -112,000 | 20.6625 | 794,633,719 | 2018-12-31 |
| 1658 | 2019-01-15 | 164,303,354 | 46,000 | 20.6766 | 794,633,719 | 2018-12-31 |
| 1659 | 2019-01-14 | 164,257,354 | 78,000 | 20.6708 | 794,633,719 | 2018-12-31 |
| 1660 | 2019-01-11 | 164,179,354 | -58,000 | 20.6610 | 794,633,719 | 2018-12-31 |
| 1661 | 2019-01-10 | 164,237,354 | -122,000 | 20.6683 | 794,633,719 | 2018-12-31 |
| 1662 | 2019-01-09 | 164,359,354 | 10,000 | 20.6837 | 794,633,719 | 2018-12-31 |
| 1663 | 2019-01-08 | 164,349,354 | 20,000 | 20.6824 | 794,633,719 | 2018-12-31 |
| 1664 | 2019-01-07 | 164,329,354 | -20,000 | 20.6799 | 794,633,719 | 2018-12-31 |
| 1665 | 2019-01-04 | 164,349,354 | -96,000 | 20.6824 | 794,633,719 | 2018-12-31 |
| 1666 | 2019-01-03 | 164,445,354 | 216,000 | 20.6945 | 794,633,719 | 2018-12-31 |
| 1667 | 2019-01-02 | 164,229,354 | 58,000 | 20.6673 | 794,633,719 | 2018-12-31 |
| 1668 | 2018-12-31 | 164,171,354 | 0 | 20.6600 | 794,633,719 | 2018-12-31 |
| 1669 | 2018-12-28 | 164,171,354 | -58,000 | 20.6600 | 794,633,719 | 2018-11-30 |
| 1670 | 2018-12-27 | 164,229,354 | 66,000 | 20.6673 | 794,633,719 | 2018-11-30 |
| 1671 | 2018-12-24 | 164,163,354 | 0 | 20.6590 | 794,633,719 | 2018-11-30 |
| 1672 | 2018-12-21 | 164,163,354 | -16,000 | 20.6590 | 794,633,719 | 2018-11-30 |
| 1673 | 2018-12-20 | 164,179,354 | 74,000 | 20.6610 | 794,633,719 | 2018-11-30 |
| 1674 | 2018-12-19 | 164,105,354 | 38,000 | 20.6517 | 794,633,719 | 2018-11-30 |
| 1675 | 2018-12-18 | 164,067,354 | 0 | 20.6469 | 794,633,719 | 2018-11-30 |
| 1676 | 2018-12-17 | 164,067,354 | 16,000 | 20.6469 | 794,633,719 | 2018-11-30 |
| 1677 | 2018-12-14 | 164,051,354 | -588,000 | 20.6449 | 794,633,719 | 2018-11-30 |
| 1678 | 2018-12-13 | 164,639,354 | -84,000 | 20.7189 | 794,633,719 | 2018-11-30 |
| 1679 | 2018-12-12 | 164,723,354 | 450,000 | 20.7295 | 794,633,719 | 2018-11-30 |
| 1680 | 2018-12-11 | 164,273,354 | -1,668,000 | 20.6728 | 794,633,719 | 2018-11-30 |
| 1681 | 2018-12-10 | 165,941,354 | 144,000 | 20.8827 | 794,633,719 | 2018-11-30 |
| 1682 | 2018-12-07 | 165,797,354 | 0 | 20.8646 | 794,633,719 | 2018-11-30 |
| 1683 | 2018-12-06 | 165,797,354 | 34,000 | 20.8646 | 794,633,719 | 2018-11-30 |
| 1684 | 2018-12-05 | 165,763,354 | 662,000 | 20.8603 | 794,633,719 | 2018-11-30 |
| 1685 | 2018-12-04 | 165,101,354 | 148,000 | 20.7770 | 794,633,719 | 2018-11-30 |
| 1686 | 2018-12-03 | 164,953,354 | 172,000 | 20.7584 | 794,633,719 | 2018-11-30 |
| 1687 | 2018-11-30 | 164,781,354 | -2,000 | 20.7368 | 794,633,719 | 2018-11-30 |
| 1688 | 2018-11-29 | 164,783,354 | 154,000 | 20.7370 | 794,633,719 | 2018-10-31 |
| 1689 | 2018-11-28 | 164,629,354 | -126,000 | 20.7176 | 794,633,719 | 2018-10-31 |
| 1690 | 2018-11-27 | 164,755,354 | 34,000 | 20.7335 | 794,633,719 | 2018-10-31 |
| 1691 | 2018-11-26 | 164,721,354 | 82,000 | 20.7292 | 794,633,719 | 2018-10-31 |
| 1692 | 2018-11-23 | 164,639,354 | 42,000 | 20.7189 | 794,633,719 | 2018-10-31 |
| 1693 | 2018-11-22 | 164,597,354 | 248,000 | 20.7136 | 794,633,719 | 2018-10-31 |
| 1694 | 2018-11-21 | 164,349,354 | 70,000 | 20.6824 | 794,633,719 | 2018-10-31 |
| 1695 | 2018-11-20 | 164,279,354 | 284,000 | 20.6736 | 794,633,719 | 2018-10-31 |
| 1696 | 2018-11-19 | 163,995,354 | -94,000 | 20.6379 | 794,633,719 | 2018-10-31 |
| 1697 | 2018-11-16 | 164,089,354 | 320,000 | 20.6497 | 794,633,719 | 2018-10-31 |
| 1698 | 2018-11-15 | 163,769,354 | -36,000 | 20.6094 | 794,633,719 | 2018-10-31 |
| 1699 | 2018-11-14 | 163,805,354 | 10,000 | 20.6139 | 794,633,719 | 2018-10-31 |
| 1700 | 2018-11-13 | 163,795,354 | 46,000 | 20.6127 | 794,633,719 | 2018-10-31 |
| 1701 | 2018-11-12 | 163,749,354 | 42,000 | 20.6069 | 794,633,719 | 2018-10-31 |
| 1702 | 2018-11-09 | 163,707,354 | 22,000 | 20.6016 | 794,633,719 | 2018-10-31 |
| 1703 | 2018-11-08 | 163,685,354 | 24,000 | 20.5988 | 794,633,719 | 2018-10-31 |
| 1704 | 2018-11-07 | 163,661,354 | 46,000 | 20.5958 | 794,633,719 | 2018-10-31 |
| 1705 | 2018-11-06 | 163,615,354 | 420,000 | 20.5900 | 794,633,719 | 2018-10-31 |
| 1706 | 2018-11-05 | 163,195,354 | 4,000 | 20.5372 | 794,633,719 | 2018-10-31 |
| 1707 | 2018-11-02 | 163,191,354 | 26,000 | 20.5367 | 794,633,719 | 2018-10-31 |
| 1708 | 2018-11-01 | 163,165,354 | -72,000 | 20.5334 | 794,633,719 | 2018-10-31 |
| 1709 | 2018-10-31 | 163,237,354 | 6,000 | 20.5425 | 794,633,719 | 2018-10-31 |
| 1710 | 2018-10-30 | 163,231,354 | 28,000 | 20.5417 | 794,633,719 | 2018-09-30 |
| 1711 | 2018-10-29 | 163,203,354 | -14,000 | 20.5382 | 794,633,719 | 2018-09-30 |
| 1712 | 2018-10-26 | 163,217,354 | 236,000 | 20.5399 | 794,633,719 | 2018-09-30 |
| 1713 | 2018-10-25 | 162,981,354 | 18,000 | 20.5102 | 794,633,719 | 2018-09-30 |
| 1714 | 2018-10-24 | 162,963,354 | -108,000 | 20.5080 | 794,633,719 | 2018-09-30 |
| 1715 | 2018-10-23 | 163,071,354 | -34,000 | 20.5216 | 794,633,719 | 2018-09-30 |
| 1716 | 2018-10-22 | 163,105,354 | -92,000 | 20.5259 | 794,633,719 | 2018-09-30 |
| 1717 | 2018-10-19 | 163,197,354 | 4,000 | 20.5374 | 794,633,719 | 2018-09-30 |
| 1718 | 2018-10-18 | 163,193,354 | 98,000 | 20.5369 | 794,633,719 | 2018-09-30 |
| 1719 | 2018-10-16 | 163,095,354 | -44,000 | 20.5246 | 794,633,719 | 2018-09-30 |
| 1720 | 2018-10-15 | 163,139,354 | -1,258,000 | 20.5301 | 794,633,719 | 2018-09-30 |
| 1721 | 2018-10-12 | 164,397,354 | -14,000 | 20.6884 | 794,633,719 | 2018-09-30 |
| 1722 | 2018-10-11 | 164,411,354 | 150,000 | 20.6902 | 794,633,719 | 2018-09-30 |
| 1723 | 2018-10-10 | 164,261,354 | -6,000 | 20.6713 | 794,633,719 | 2018-09-30 |
| 1724 | 2018-10-09 | 164,267,354 | -296,000 | 20.6721 | 794,633,719 | 2018-09-30 |
| 1725 | 2018-10-08 | 164,563,354 | -1,180,000 | 20.7093 | 794,633,719 | 2018-09-30 |
| 1726 | 2018-10-05 | 165,743,354 | -22,000 | 20.8578 | 794,633,719 | 2018-09-30 |
| 1727 | 2018-10-04 | 165,765,354 | -78,000 | 20.8606 | 794,633,719 | 2018-09-30 |
| 1728 | 2018-10-03 | 165,843,354 | -50,000 | 20.8704 | 794,633,719 | 2018-09-30 |
| 1729 | 2018-10-02 | 165,893,354 | -170,000 | 20.8767 | 794,633,719 | 2018-09-30 |
| 1730 | 2018-09-28 | 166,063,354 | -18,000 | 20.8981 | 794,633,719 | 2018-08-31 |
| 1731 | 2018-09-27 | 166,081,354 | 36,000 | 20.9004 | 794,633,719 | 2018-08-31 |
| 1732 | 2018-09-26 | 166,045,354 | 102,000 | 20.8958 | 794,633,719 | 2018-08-31 |
| 1733 | 2018-09-24 | 165,943,354 | -160,000 | 20.8830 | 794,633,719 | 2018-08-31 |
| 1734 | 2018-09-21 | 166,103,354 | -110,000 | 20.9031 | 794,633,719 | 2018-08-31 |
| 1735 | 2018-09-20 | 166,213,354 | 130,000 | 20.9170 | 794,633,719 | 2018-08-31 |
| 1736 | 2018-09-19 | 166,083,354 | 34,000 | 20.9006 | 794,633,719 | 2018-08-31 |
| 1737 | 2018-09-18 | 166,049,354 | -376,010 | 20.8963 | 794,633,719 | 2018-08-31 |
| 1738 | 2018-09-17 | 166,425,364 | -114,000 | 20.9437 | 794,633,719 | 2018-08-31 |
| 1739 | 2018-09-14 | 166,539,364 | -238,000 | 20.9580 | 794,633,719 | 2018-08-31 |
| 1740 | 2018-09-13 | 166,777,364 | -114,000 | 20.9880 | 794,633,719 | 2018-08-31 |
| 1741 | 2018-09-12 | 166,891,364 | -30,000 | 21.0023 | 794,633,719 | 2018-08-31 |
| 1742 | 2018-09-11 | 166,921,364 | -160,000 | 21.0061 | 794,633,719 | 2018-08-31 |
| 1743 | 2018-09-10 | 167,081,364 | -218,000 | 21.0262 | 794,633,719 | 2018-08-31 |
| 1744 | 2018-09-07 | 167,299,364 | 494,000 | 21.0536 | 794,633,719 | 2018-08-31 |
| 1745 | 2018-09-06 | 166,805,364 | -110,000 | 20.9915 | 794,633,719 | 2018-08-31 |
| 1746 | 2018-09-05 | 166,915,364 | -60,000 | 21.0053 | 794,633,719 | 2018-08-31 |
| 1747 | 2018-09-04 | 166,975,364 | 62,000 | 21.0129 | 794,633,719 | 2018-08-31 |
| 1748 | 2018-09-03 | 166,913,364 | -90,000 | 21.0051 | 794,633,719 | 2018-08-31 |
| 1749 | 2018-08-31 | 167,003,364 | -418,000 | 21.0164 | 794,633,719 | 2018-08-31 |
| 1750 | 2018-08-30 | 167,421,364 | -140,000 | 21.0690 | 794,633,719 | 2018-07-31 |
| 1751 | 2018-08-29 | 167,561,364 | -290,000 | 21.0866 | 794,633,719 | 2018-07-31 |
| 1752 | 2018-08-28 | 167,851,364 | 20,000 | 21.1231 | 794,633,719 | 2018-07-31 |
| 1753 | 2018-08-27 | 167,831,364 | -150,000 | 21.1206 | 794,633,719 | 2018-07-31 |
| 1754 | 2018-08-24 | 167,981,364 | -140,000 | 21.1395 | 794,633,719 | 2018-07-31 |
| 1755 | 2018-08-23 | 168,121,364 | -10,000 | 21.1571 | 794,633,719 | 2018-07-31 |
| 1756 | 2018-08-22 | 168,131,364 | 68,000 | 21.1583 | 794,633,719 | 2018-07-31 |
| 1757 | 2018-08-21 | 168,063,364 | -600,000 | 21.1498 | 794,633,719 | 2018-07-31 |
| 1758 | 2018-08-20 | 168,663,364 | 474,000 | 21.2253 | 794,633,719 | 2018-07-31 |
| 1759 | 2018-08-17 | 168,189,364 | 60,000 | 21.1656 | 794,633,719 | 2018-07-31 |
| 1760 | 2018-08-16 | 168,129,364 | 80,000 | 21.1581 | 794,633,719 | 2018-07-31 |
| 1761 | 2018-08-15 | 168,049,364 | -138,000 | 21.1480 | 794,633,719 | 2018-07-31 |
| 1762 | 2018-08-14 | 168,187,364 | -188,000 | 21.1654 | 794,633,719 | 2018-07-31 |
| 1763 | 2018-08-13 | 168,375,364 | -244,000 | 21.1891 | 794,633,719 | 2018-07-31 |
| 1764 | 2018-08-10 | 168,619,364 | -278,000 | 21.2198 | 794,633,719 | 2018-07-31 |
| 1765 | 2018-08-09 | 168,897,364 | -512,000 | 21.2547 | 794,633,719 | 2018-07-31 |
| 1766 | 2018-08-08 | 169,409,364 | 12,000 | 21.3192 | 794,633,719 | 2018-07-31 |
| 1767 | 2018-08-07 | 169,397,364 | -20,000 | 21.3177 | 794,633,719 | 2018-07-31 |
| 1768 | 2018-08-06 | 169,417,364 | -200,000 | 21.3202 | 794,633,719 | 2018-07-31 |
| 1769 | 2018-08-03 | 169,617,364 | -104,000 | 21.3454 | 794,633,719 | 2018-07-31 |
| 1770 | 2018-08-02 | 169,721,364 | -42,000 | 21.3584 | 794,633,719 | 2018-07-31 |
| 1771 | 2018-08-01 | 169,763,364 | -58,000 | 21.3637 | 794,633,719 | 2018-07-31 |
| 1772 | 2018-07-31 | 169,821,364 | -266,000 | 21.3710 | 794,633,719 | 2018-07-31 |
| 1773 | 2018-07-30 | 170,087,364 | -372,000 | 21.4045 | 794,633,719 | 2018-06-30 |
| 1774 | 2018-07-27 | 170,459,364 | -26,000 | 21.4513 | 794,633,719 | 2018-06-30 |
| 1775 | 2018-07-26 | 170,485,364 | -18,000 | 21.4546 | 794,633,719 | 2018-06-30 |
| 1776 | 2018-07-25 | 170,503,364 | 10,000 | 21.4568 | 794,633,719 | 2018-06-30 |
| 1777 | 2018-07-24 | 170,493,364 | -20,000 | 21.4556 | 794,633,719 | 2018-06-30 |
| 1778 | 2018-07-23 | 170,513,364 | -50,000 | 21.4581 | 794,633,719 | 2018-06-30 |
| 1779 | 2018-07-20 | 170,563,364 | 22,000 | 21.4644 | 794,633,719 | 2018-06-30 |
| 1780 | 2018-07-19 | 170,541,364 | -10,000 | 21.4616 | 794,633,719 | 2018-06-30 |
| 1781 | 2018-07-18 | 170,551,364 | -132,000 | 21.4629 | 794,633,719 | 2018-06-30 |
| 1782 | 2018-07-17 | 170,683,364 | 62,000 | 21.4795 | 794,633,719 | 2018-06-30 |
| 1783 | 2018-07-16 | 170,621,364 | 0 | 21.4717 | 794,633,719 | 2018-06-30 |
| 1784 | 2018-07-13 | 170,621,364 | -46,000 | 21.4717 | 794,633,719 | 2018-06-30 |
| 1785 | 2018-07-12 | 170,667,364 | -102,000 | 21.4775 | 794,633,719 | 2018-06-30 |
| 1786 | 2018-07-11 | 170,769,364 | -28,000 | 21.4903 | 794,633,719 | 2018-06-30 |
| 1787 | 2018-07-10 | 170,797,364 | 86,000 | 21.4938 | 794,633,719 | 2018-06-30 |
| 1788 | 2018-07-09 | 170,711,364 | -150,000 | 21.4830 | 794,633,719 | 2018-06-30 |
| 1789 | 2018-07-06 | 170,861,364 | 196,000 | 21.5019 | 794,633,719 | 2018-06-30 |
| 1790 | 2018-07-05 | 170,665,364 | 210,000 | 21.4772 | 794,633,719 | 2018-06-30 |
| 1791 | 2018-07-04 | 170,455,364 | -184,000 | 21.4508 | 794,633,719 | 2018-06-30 |
| 1792 | 2018-07-03 | 170,639,364 | -298,000 | 21.4740 | 794,633,719 | 2018-06-30 |
| 1793 | 2018-06-29 | 170,937,364 | 202,000 | 21.5115 | 794,633,719 | 2018-05-31 |
| 1794 | 2018-06-28 | 170,735,364 | -182,000 | 21.4860 | 794,633,719 | 2018-05-31 |
| 1795 | 2018-06-27 | 170,917,364 | 88,000 | 21.5089 | 794,633,719 | 2018-05-31 |
| 1796 | 2018-06-26 | 170,829,364 | -294,000 | 21.4979 | 794,633,719 | 2018-05-31 |
| 1797 | 2018-06-25 | 171,123,364 | 24,000 | 21.5349 | 794,633,719 | 2018-05-31 |
| 1798 | 2018-06-22 | 171,099,364 | -124,318 | 21.5319 | 794,633,719 | 2018-05-31 |
| 1799 | 2018-06-21 | 171,223,682 | -520,000 | 21.5475 | 794,633,719 | 2018-05-31 |
| 1800 | 2018-06-20 | 171,743,682 | -218,000 | 21.6129 | 794,633,719 | 2018-05-31 |
| 1801 | 2018-06-19 | 171,961,682 | -178,000 | 21.6404 | 794,633,719 | 2018-05-31 |
| 1802 | 2018-06-15 | 172,139,682 | 0 | 21.6628 | 794,633,719 | 2018-05-31 |
| 1803 | 2018-06-14 | 172,139,682 | 38,000 | 21.6628 | 794,633,719 | 2018-05-31 |
| 1804 | 2018-06-13 | 172,101,682 | 12,000 | 21.6580 | 794,633,719 | 2018-05-31 |
| 1805 | 2018-06-12 | 172,089,682 | -376,000 | 21.6565 | 794,633,719 | 2018-05-31 |
| 1806 | 2018-06-11 | 172,465,682 | -152,000 | 21.7038 | 794,633,719 | 2018-05-31 |
| 1807 | 2018-06-08 | 172,617,682 | -118,000 | 21.7229 | 794,633,719 | 2018-05-31 |
| 1808 | 2018-06-07 | 172,735,682 | -166,000 | 21.7378 | 794,633,719 | 2018-05-31 |
| 1809 | 2018-06-06 | 172,901,682 | 212,000 | 21.7587 | 794,633,719 | 2018-05-31 |
| 1810 | 2018-06-05 | 172,689,682 | -74,000 | 21.7320 | 794,633,719 | 2018-05-31 |
| 1811 | 2018-06-04 | 172,763,682 | -98,000 | 21.7413 | 794,633,719 | 2018-05-31 |
| 1812 | 2018-06-01 | 172,861,682 | 490,000 | 21.7536 | 794,633,719 | 2018-05-31 |
| 1813 | 2018-05-31 | 172,371,682 | -520,000 | 21.6920 | 794,633,719 | 2018-05-31 |
| 1814 | 2018-05-30 | 172,891,682 | -210,000 | 21.7574 | 794,633,719 | 2018-04-30 |
| 1815 | 2018-05-29 | 173,101,682 | -94,000 | 21.7838 | 794,633,719 | 2018-04-30 |
| 1816 | 2018-05-28 | 173,195,682 | 4,000 | 21.7957 | 794,633,719 | 2018-04-30 |
| 1817 | 2018-05-25 | 173,191,682 | -4,000 | 21.7952 | 794,633,719 | 2018-04-30 |
| 1818 | 2018-05-24 | 173,195,682 | 86,000 | 21.7957 | 794,633,719 | 2018-04-30 |
| 1819 | 2018-05-23 | 173,109,682 | -312,000 | 21.7848 | 794,633,719 | 2018-04-30 |
| 1820 | 2018-05-21 | 173,421,682 | -22,000 | 21.8241 | 794,633,719 | 2018-04-30 |
| 1821 | 2018-05-18 | 173,443,682 | -208,000 | 21.8269 | 794,633,719 | 2018-04-30 |
| 1822 | 2018-05-17 | 173,651,682 | 76,000 | 21.8530 | 794,633,719 | 2018-04-30 |
| 1823 | 2018-05-16 | 173,575,682 | -88,000 | 21.8435 | 794,633,719 | 2018-04-30 |
| 1824 | 2018-05-15 | 173,663,682 | -236,000 | 21.8546 | 794,633,719 | 2018-04-30 |
| 1825 | 2018-05-14 | 173,899,682 | -234,000 | 21.8843 | 794,633,719 | 2018-04-30 |
| 1826 | 2018-05-11 | 174,133,682 | -294,000 | 21.9137 | 794,633,719 | 2018-04-30 |
| 1827 | 2018-05-10 | 174,427,682 | 32,000 | 21.9507 | 794,633,719 | 2018-04-30 |
| 1828 | 2018-05-09 | 174,395,682 | -122,000 | 21.9467 | 794,633,719 | 2018-04-30 |
| 1829 | 2018-05-08 | 174,517,682 | 3,466,000 | 21.9620 | 794,633,719 | 2018-04-30 |
| 1830 | 2018-05-07 | 171,051,682 | -348,000 | 21.5259 | 794,633,719 | 2018-04-30 |
| 1831 | 2018-05-04 | 171,399,682 | -1,229,682 | 21.5696 | 794,633,719 | 2018-04-30 |
| 1832 | 2018-05-03 | 172,629,364 | 14,000 | 21.7244 | 794,633,719 | 2018-04-30 |
| 1833 | 2018-05-02 | 172,615,364 | -92,000 | 21.7226 | 794,633,719 | 2018-04-30 |
| 1834 | 2018-04-30 | 172,707,364 | -744,000 | 21.7342 | 794,633,719 | 2018-04-30 |
| 1835 | 2018-04-27 | 173,451,364 | -136,000 | 21.8278 | 794,633,719 | 2018-03-31 |
| 1836 | 2018-04-26 | 173,587,364 | -236,000 | 21.8450 | 794,633,719 | 2018-03-31 |
| 1837 | 2018-04-25 | 173,823,364 | -580,000 | 21.8747 | 794,633,719 | 2018-03-31 |
| 1838 | 2018-04-24 | 174,403,364 | -166,000 | 21.9476 | 794,633,719 | 2018-03-31 |
| 1839 | 2018-04-23 | 174,569,364 | -118,000 | 21.9685 | 794,633,719 | 2018-03-31 |
| 1840 | 2018-04-20 | 174,687,364 | -166,000 | 21.9834 | 794,633,719 | 2018-03-31 |
| 1841 | 2018-04-19 | 174,853,364 | -380,000 | 22.0043 | 794,633,719 | 2018-03-31 |
| 1842 | 2018-04-18 | 175,233,364 | -340,000 | 22.0521 | 794,633,719 | 2018-03-31 |
| 1843 | 2018-04-17 | 175,573,364 | 76,000 | 22.0949 | 794,633,719 | 2018-03-31 |
| 1844 | 2018-04-16 | 175,497,364 | -216,000 | 22.0853 | 794,633,719 | 2018-03-31 |
| 1845 | 2018-04-13 | 175,713,364 | -86,000 | 22.1125 | 794,633,719 | 2018-03-31 |
| 1846 | 2018-04-12 | 175,799,364 | -356,000 | 22.1233 | 794,633,719 | 2018-03-31 |
| 1847 | 2018-04-11 | 176,155,364 | -270,000 | 22.1681 | 794,633,719 | 2018-03-31 |
| 1848 | 2018-04-10 | 176,425,364 | -768,000 | 22.2021 | 794,633,719 | 2018-03-31 |
| 1849 | 2018-04-09 | 177,193,364 | -448,000 | 22.2987 | 794,633,719 | 2018-03-31 |
| 1850 | 2018-04-06 | 177,641,364 | -592,000 | 22.3551 | 794,633,719 | 2018-03-31 |
| 1851 | 2018-04-04 | 178,233,364 | -342,000 | 22.4296 | 794,633,719 | 2018-03-31 |
| 1852 | 2018-04-03 | 178,575,364 | -596,000 | 22.4727 | 794,633,719 | 2018-03-31 |
| 1853 | 2018-03-29 | 179,171,364 | -202,000 | 22.5490 | 794,585,719 | 2018-02-28 |
| 1854 | 2018-03-28 | 179,373,364 | -204,000 | 22.5745 | 794,585,719 | 2018-02-28 |
| 1855 | 2018-03-27 | 179,577,364 | -142,000 | 22.6001 | 794,585,719 | 2018-02-28 |
| 1856 | 2018-03-26 | 179,719,364 | -48,000 | 22.6180 | 794,585,719 | 2018-02-28 |
| 1857 | 2018-03-23 | 179,767,364 | 58,000 | 22.6240 | 794,585,719 | 2018-02-28 |
| 1858 | 2018-03-22 | 179,709,364 | -38,000 | 22.6167 | 794,585,719 | 2018-02-28 |
| 1859 | 2018-03-21 | 179,747,364 | -160,000 | 22.6215 | 794,585,719 | 2018-02-28 |
| 1860 | 2018-03-20 | 179,907,364 | -108,000 | 22.6417 | 794,585,719 | 2018-02-28 |
| 1861 | 2018-03-19 | 180,015,364 | -190,000 | 22.6552 | 794,585,719 | 2018-02-28 |
| 1862 | 2018-03-16 | 180,205,364 | -18,000 | 22.6792 | 794,585,719 | 2018-02-28 |
| 1863 | 2018-03-15 | 180,223,364 | 16,000 | 22.6814 | 794,585,719 | 2018-02-28 |
| 1864 | 2018-03-14 | 180,207,364 | -50,000 | 22.6794 | 794,585,719 | 2018-02-28 |
| 1865 | 2018-03-13 | 180,257,364 | -6,000 | 22.6857 | 794,585,719 | 2018-02-28 |
| 1866 | 2018-03-12 | 180,263,364 | -214,000 | 22.6865 | 794,585,719 | 2018-02-28 |
| 1867 | 2018-03-09 | 180,477,364 | 692,000 | 22.7134 | 794,585,719 | 2018-02-28 |
| 1868 | 2018-03-08 | 179,785,364 | 118,000 | 22.6263 | 794,585,719 | 2018-02-28 |
| 1869 | 2018-03-07 | 179,667,364 | 78,000 | 22.6115 | 794,585,719 | 2018-02-28 |
| 1870 | 2018-03-06 | 179,589,364 | 60,000 | 22.6016 | 794,585,719 | 2018-02-28 |
| 1871 | 2018-03-05 | 179,529,364 | 124,000 | 22.5941 | 794,585,719 | 2018-02-28 |
| 1872 | 2018-03-02 | 179,405,364 | -118,000 | 22.5785 | 794,585,719 | 2018-02-28 |
| 1873 | 2018-03-01 | 179,523,364 | -194,000 | 22.5933 | 794,585,719 | 2018-02-28 |
| 1874 | 2018-02-28 | 179,717,364 | 696,000 | 22.6177 | 794,585,719 | 2018-02-28 |
| 1875 | 2018-02-27 | 179,021,364 | 108,000 | 22.5302 | 794,585,719 | 2018-01-31 |
| 1876 | 2018-02-26 | 178,913,364 | 380,000 | 22.5166 | 794,585,719 | 2018-01-31 |
| 1877 | 2018-02-23 | 178,533,364 | -82,000 | 22.4687 | 794,585,719 | 2018-01-31 |
| 1878 | 2018-02-22 | 178,615,364 | -128,671 | 22.4791 | 794,585,719 | 2018-01-31 |
| 1879 | 2018-02-21 | 178,744,035 | -142,000 | 22.4952 | 794,585,719 | 2018-01-31 |
| 1880 | 2018-02-20 | 178,886,035 | -138,000 | 22.5131 | 794,585,719 | 2018-01-31 |
| 1881 | 2018-02-15 | 179,024,035 | 0 | 22.5305 | 794,585,719 | 2018-01-31 |
| 1882 | 2018-02-14 | 179,024,035 | -52,000 | 22.5305 | 794,585,719 | 2018-01-31 |
| 1883 | 2018-02-13 | 179,076,035 | 122,000 | 22.5370 | 794,585,719 | 2018-01-31 |
| 1884 | 2018-02-12 | 178,954,035 | 318,000 | 22.5217 | 794,585,719 | 2018-01-31 |
| 1885 | 2018-02-09 | 178,636,035 | -252,000 | 22.4817 | 794,585,719 | 2018-01-31 |
| 1886 | 2018-02-08 | 178,888,035 | -706,000 | 22.5134 | 794,585,719 | 2018-01-31 |
| 1887 | 2018-02-07 | 179,594,035 | 148,000 | 22.6022 | 794,585,719 | 2018-01-31 |
| 1888 | 2018-02-06 | 179,446,035 | 60,000 | 22.5836 | 794,585,719 | 2018-01-31 |
| 1889 | 2018-02-05 | 179,386,035 | -50,000 | 22.5760 | 794,585,719 | 2018-01-31 |
| 1890 | 2018-02-02 | 179,436,035 | -10,000 | 22.5823 | 794,585,719 | 2018-01-31 |
| 1891 | 2018-02-01 | 179,446,035 | -146,000 | 22.5836 | 794,585,719 | 2018-01-31 |
| 1892 | 2018-01-31 | 179,592,035 | 272,000 | 22.6020 | 794,585,719 | 2018-01-31 |
| 1893 | 2018-01-30 | 179,320,035 | -18,000 | 22.5677 | 794,585,719 | 2017-12-31 |
| 1894 | 2018-01-29 | 179,338,035 | 128,000 | 22.5700 | 794,585,719 | 2017-12-31 |
| 1895 | 2018-01-26 | 179,210,035 | -220,000 | 22.5539 | 794,585,719 | 2017-12-31 |
| 1896 | 2018-01-25 | 179,430,035 | -352,000 | 22.5816 | 794,585,719 | 2017-12-31 |
| 1897 | 2018-01-24 | 179,782,035 | -182,000 | 22.6259 | 794,585,719 | 2017-12-31 |
| 1898 | 2018-01-23 | 179,964,035 | -452,000 | 22.6488 | 794,585,719 | 2017-12-31 |
| 1899 | 2018-01-22 | 180,416,035 | -706,000 | 22.7057 | 794,585,719 | 2017-12-31 |
| 1900 | 2018-01-19 | 181,122,035 | 730,000 | 22.7945 | 794,585,719 | 2017-12-31 |
| 1901 | 2018-01-18 | 180,392,035 | -168,000 | 22.7027 | 794,585,719 | 2017-12-31 |
| 1902 | 2018-01-17 | 180,560,035 | -186,000 | 22.7238 | 794,585,719 | 2017-12-31 |
| 1903 | 2018-01-16 | 180,746,035 | -282,000 | 22.7472 | 794,585,719 | 2017-12-31 |
| 1904 | 2018-01-15 | 181,028,035 | 288,000 | 22.7827 | 794,585,719 | 2017-12-31 |
| 1905 | 2018-01-12 | 180,740,035 | -166,000 | 22.7464 | 794,585,719 | 2017-12-31 |
| 1906 | 2018-01-11 | 180,906,035 | -1,704,000 | 22.7673 | 794,585,719 | 2017-12-31 |
| 1907 | 2018-01-10 | 182,610,035 | -84,000 | 22.9818 | 794,585,719 | 2017-12-31 |
| 1908 | 2018-01-09 | 182,694,035 | -50,000 | 22.9924 | 794,585,719 | 2017-12-31 |
| 1909 | 2018-01-08 | 182,744,035 | 54,000 | 22.9987 | 794,585,719 | 2017-12-31 |
| 1910 | 2018-01-05 | 182,690,035 | -104,000 | 22.9919 | 794,585,719 | 2017-12-31 |
| 1911 | 2018-01-04 | 182,794,035 | -476,000 | 23.0049 | 794,585,719 | 2017-12-31 |
| 1912 | 2018-01-03 | 183,270,035 | 86,000 | 23.0649 | 794,585,719 | 2017-12-31 |
| 1913 | 2018-01-02 | 183,184,035 | 64,000 | 23.0540 | 794,585,719 | 2017-12-31 |
| 1914 | 2017-12-29 | 183,120,035 | -338,000 | 23.0460 | 794,585,719 | 2017-11-30 |
| 1915 | 2017-12-28 | 183,458,035 | -42,000 | 23.0885 | 794,585,719 | 2017-11-30 |
| 1916 | 2017-12-27 | 183,500,035 | 14,000 | 23.0938 | 794,585,719 | 2017-11-30 |
| 1917 | 2017-12-22 | 183,486,035 | 32,000 | 23.0920 | 794,585,719 | 2017-11-30 |
| 1918 | 2017-12-21 | 183,454,035 | -12,000 | 23.0880 | 794,585,719 | 2017-11-30 |
| 1919 | 2017-12-20 | 183,466,035 | -54,000 | 23.0895 | 794,585,719 | 2017-11-30 |
| 1920 | 2017-12-19 | 183,520,035 | 64,000 | 23.0963 | 794,585,719 | 2017-11-30 |
| 1921 | 2017-12-18 | 183,456,035 | 26,000 | 23.0883 | 794,585,719 | 2017-11-30 |
| 1922 | 2017-12-15 | 183,430,035 | -8,000 | 23.0850 | 794,585,719 | 2017-11-30 |
| 1923 | 2017-12-14 | 183,438,035 | 12,000 | 23.0860 | 794,585,719 | 2017-11-30 |
| 1924 | 2017-12-13 | 183,426,035 | 30,000 | 23.0845 | 794,585,719 | 2017-11-30 |
| 1925 | 2017-12-12 | 183,396,035 | 26,000 | 23.0807 | 794,585,719 | 2017-11-30 |
| 1926 | 2017-12-11 | 183,370,035 | -330,000 | 23.0774 | 794,585,719 | 2017-11-30 |
| 1927 | 2017-12-08 | 183,700,035 | 246,000 | 23.1190 | 794,585,719 | 2017-11-30 |
| 1928 | 2017-12-07 | 183,454,035 | -66,000 | 23.0880 | 794,585,719 | 2017-11-30 |
| 1929 | 2017-12-06 | 183,520,035 | -100,000 | 23.0963 | 794,585,719 | 2017-11-30 |
| 1930 | 2017-12-05 | 183,620,035 | -98,000 | 23.1089 | 794,585,719 | 2017-11-30 |
| 1931 | 2017-12-04 | 183,718,035 | 20,000 | 23.1212 | 794,585,719 | 2017-11-30 |
| 1932 | 2017-12-01 | 183,698,035 | -36,000 | 23.1187 | 794,585,719 | 2017-11-30 |
| 1933 | 2017-11-30 | 183,734,035 | 100,000 | 23.1232 | 794,585,719 | 2017-11-30 |
| 1934 | 2017-11-29 | 183,634,035 | 188,000 | 23.1107 | 794,585,719 | 2017-10-31 |
| 1935 | 2017-11-28 | 183,446,035 | 1,878,000 | 23.0870 | 794,585,719 | 2017-10-31 |
| 1936 | 2017-11-27 | 181,568,035 | 812,000 | 22.8507 | 794,585,719 | 2017-10-31 |
| 1937 | 2017-11-24 | 180,756,035 | 24,000 | 22.7485 | 794,585,719 | 2017-10-31 |
| 1938 | 2017-11-23 | 180,732,035 | 414,000 | 22.7454 | 794,585,719 | 2017-10-31 |
| 1939 | 2017-11-22 | 180,318,035 | 464,000 | 22.6933 | 794,585,719 | 2017-10-31 |
| 1940 | 2017-11-21 | 179,854,035 | 72,000 | 22.6349 | 794,585,719 | 2017-10-31 |
| 1941 | 2017-11-20 | 179,782,035 | 672,000 | 22.6259 | 794,585,719 | 2017-10-31 |
| 1942 | 2017-11-17 | 179,110,035 | -14,000 | 22.5413 | 794,585,719 | 2017-10-31 |
| 1943 | 2017-11-16 | 179,124,035 | -278,000 | 22.5431 | 794,585,719 | 2017-10-31 |
| 1944 | 2017-11-15 | 179,402,035 | 382,000 | 22.5781 | 794,585,719 | 2017-10-31 |
| 1945 | 2017-11-14 | 179,020,035 | 1,250,000 | 22.5300 | 794,585,719 | 2017-10-31 |
| 1946 | 2017-11-13 | 177,770,035 | 152,000 | 22.3727 | 794,585,719 | 2017-10-31 |
| 1947 | 2017-11-10 | 177,618,035 | -86,000 | 22.3535 | 794,585,719 | 2017-10-31 |
| 1948 | 2017-11-09 | 177,704,035 | 926,000 | 22.3644 | 794,585,719 | 2017-10-31 |
| 1949 | 2017-11-08 | 176,778,035 | 870,000 | 22.2478 | 794,585,719 | 2017-10-31 |
| 1950 | 2017-11-07 | 175,908,035 | 96,000 | 22.1383 | 794,585,719 | 2017-10-31 |
| 1951 | 2017-11-06 | 175,812,035 | -210,000 | 22.1263 | 794,585,719 | 2017-10-31 |
| 1952 | 2017-11-03 | 176,022,035 | 1,062,000 | 22.1527 | 794,585,719 | 2017-10-31 |
| 1953 | 2017-11-02 | 174,960,035 | 318,000 | 22.0190 | 794,585,719 | 2017-10-31 |
| 1954 | 2017-11-01 | 174,642,035 | -96,000 | 21.9790 | 794,585,719 | 2017-10-31 |
| 1955 | 2017-10-31 | 174,738,035 | 4,000 | 21.9911 | 794,585,719 | 2017-10-31 |
| 1956 | 2017-10-30 | 174,734,035 | 50,000 | 21.9906 | 794,585,719 | 2017-09-30 |
| 1957 | 2017-10-27 | 174,684,035 | -164,000 | 21.9843 | 794,585,719 | 2017-09-30 |
| 1958 | 2017-10-26 | 174,848,035 | -182,000 | 22.0049 | 794,585,719 | 2017-09-30 |
| 1959 | 2017-10-25 | 175,030,035 | 258,000 | 22.0278 | 794,585,719 | 2017-09-30 |
| 1960 | 2017-10-24 | 174,772,035 | 108,000 | 21.9954 | 794,585,719 | 2017-09-30 |
| 1961 | 2017-10-23 | 174,664,035 | -118,000 | 21.9818 | 794,585,719 | 2017-09-30 |
| 1962 | 2017-10-20 | 174,782,035 | -288,000 | 21.9966 | 794,585,719 | 2017-09-30 |
| 1963 | 2017-10-19 | 175,070,035 | 1,568,000 | 22.0329 | 794,585,719 | 2017-09-30 |
| 1964 | 2017-10-18 | 173,502,035 | 54,000 | 21.8355 | 794,585,719 | 2017-09-30 |
| 1965 | 2017-10-17 | 173,448,035 | 472,000 | 21.8287 | 794,585,719 | 2017-09-30 |
| 1966 | 2017-10-16 | 172,976,035 | -132,000 | 21.7693 | 794,585,719 | 2017-09-30 |
| 1967 | 2017-10-13 | 173,108,035 | 82,000 | 21.7859 | 794,585,719 | 2017-09-30 |
| 1968 | 2017-10-12 | 173,026,035 | -28,000 | 21.7756 | 794,585,719 | 2017-09-30 |
| 1969 | 2017-10-11 | 173,054,035 | -32,000 | 21.7792 | 794,585,719 | 2017-09-30 |
| 1970 | 2017-10-10 | 173,086,035 | -70,000 | 21.7832 | 794,585,719 | 2017-09-30 |
| 1971 | 2017-10-09 | 173,156,035 | -222,000 | 21.7920 | 794,585,719 | 2017-09-30 |
| 1972 | 2017-10-06 | 173,378,035 | 62,000 | 21.8199 | 794,585,719 | 2017-09-30 |
| 1973 | 2017-10-04 | 173,316,035 | 54,000 | 21.8121 | 794,585,719 | 2017-09-30 |
| 1974 | 2017-10-03 | 173,262,035 | -30,000 | 21.8053 | 794,585,719 | 2017-09-30 |
| 1975 | 2017-09-29 | 173,292,035 | -378,000 | 21.8091 | 794,585,719 | 2017-08-31 |
| 1976 | 2017-09-28 | 173,670,035 | -50,000 | 21.8567 | 794,585,719 | 2017-08-31 |
| 1977 | 2017-09-27 | 173,720,035 | 284,000 | 21.8630 | 794,585,719 | 2017-08-31 |
| 1978 | 2017-09-26 | 173,436,035 | -14,000 | 21.8272 | 794,585,719 | 2017-08-31 |
| 1979 | 2017-09-25 | 173,450,035 | 194,000 | 21.8290 | 794,585,719 | 2017-08-31 |
| 1980 | 2017-09-22 | 173,256,035 | -18,000 | 21.8046 | 794,585,719 | 2017-08-31 |
| 1981 | 2017-09-21 | 173,274,035 | -222,000 | 21.8068 | 794,585,719 | 2017-08-31 |
| 1982 | 2017-09-20 | 173,496,035 | -266,000 | 21.8348 | 794,585,719 | 2017-08-31 |
| 1983 | 2017-09-19 | 173,762,035 | -720,000 | 21.8683 | 794,585,719 | 2017-08-31 |
| 1984 | 2017-09-18 | 174,482,035 | -724,000 | 21.9589 | 794,585,719 | 2017-08-31 |
| 1985 | 2017-09-15 | 175,206,035 | -10,000 | 22.0500 | 794,585,719 | 2017-08-31 |
| 1986 | 2017-09-14 | 175,216,035 | 64,000 | 22.0512 | 794,585,719 | 2017-08-31 |
| 1987 | 2017-09-13 | 175,152,035 | -222,000 | 22.0432 | 794,585,719 | 2017-08-31 |
| 1988 | 2017-09-12 | 175,374,035 | -414,000 | 22.0711 | 794,585,719 | 2017-08-31 |
| 1989 | 2017-09-11 | 175,788,035 | -74,000 | 22.1232 | 794,585,719 | 2017-08-31 |
| 1990 | 2017-09-08 | 175,862,035 | -152,000 | 22.1325 | 794,585,719 | 2017-08-31 |
| 1991 | 2017-09-07 | 176,014,035 | -254,000 | 22.1517 | 794,585,719 | 2017-08-31 |
| 1992 | 2017-09-06 | 176,268,035 | 118,000 | 22.1836 | 794,585,719 | 2017-08-31 |
| 1993 | 2017-09-05 | 176,150,035 | -194,000 | 22.1688 | 794,585,719 | 2017-08-31 |
| 1994 | 2017-09-04 | 176,344,035 | -84,000 | 22.1932 | 794,585,719 | 2017-08-31 |
| 1995 | 2017-09-01 | 176,428,035 | -282,000 | 22.2038 | 794,585,719 | 2017-08-31 |
| 1996 | 2017-08-31 | 176,710,035 | -152,000 | 22.2393 | 794,585,719 | 2017-08-31 |
| 1997 | 2017-08-30 | 176,862,035 | 60,000 | 22.2584 | 794,585,719 | 2017-07-31 |
| 1998 | 2017-08-29 | 176,802,035 | -72,000 | 22.2508 | 794,585,719 | 2017-07-31 |
| 1999 | 2017-08-28 | 176,874,035 | 326,000 | 22.2599 | 794,585,719 | 2017-07-31 |
| 2000 | 2017-08-25 | 176,548,035 | 24,000 | 22.2189 | 794,585,719 | 2017-07-31 |
| 2001 | 2017-08-24 | 176,524,035 | -30,000 | 22.2159 | 794,585,719 | 2017-07-31 |
| 2002 | 2017-08-23 | 176,554,035 | 0 | 22.2196 | 794,585,719 | 2017-07-31 |
| 2003 | 2017-08-22 | 176,554,035 | -198,000 | 22.2196 | 794,585,719 | 2017-07-31 |
| 2004 | 2017-08-21 | 176,752,035 | -88,000 | 22.2446 | 794,585,719 | 2017-07-31 |
| 2005 | 2017-08-18 | 176,840,035 | -42,000 | 22.2556 | 794,585,719 | 2017-07-31 |
| 2006 | 2017-08-17 | 176,882,035 | -122,000 | 22.2609 | 794,585,719 | 2017-07-31 |
| 2007 | 2017-08-16 | 177,004,035 | -392,000 | 22.2763 | 794,585,719 | 2017-07-31 |
| 2008 | 2017-08-15 | 177,396,035 | -468,000 | 22.3256 | 794,585,719 | 2017-07-31 |
| 2009 | 2017-08-14 | 177,864,035 | 850,000 | 22.3845 | 794,585,719 | 2017-07-31 |
| 2010 | 2017-08-11 | 177,014,035 | 220,000 | 22.2775 | 794,585,719 | 2017-07-31 |
| 2011 | 2017-08-10 | 176,794,035 | 80,000 | 22.2498 | 794,585,719 | 2017-07-31 |
| 2012 | 2017-08-09 | 176,714,035 | 12,000 | 22.2398 | 794,585,719 | 2017-07-31 |
| 2013 | 2017-08-08 | 176,702,035 | 64,000 | 22.2383 | 794,585,719 | 2017-07-31 |
| 2014 | 2017-08-07 | 176,638,035 | 56,000 | 22.2302 | 794,585,719 | 2017-07-31 |
| 2015 | 2017-08-04 | 176,582,035 | -38,000 | 22.2232 | 794,585,719 | 2017-07-31 |
| 2016 | 2017-08-03 | 176,620,035 | 70,000 | 22.2279 | 794,585,719 | 2017-07-31 |
| 2017 | 2017-08-02 | 176,550,035 | 586,000 | 22.2191 | 794,585,719 | 2017-07-31 |
| 2018 | 2017-08-01 | 175,964,035 | -290,000 | 22.1454 | 794,585,719 | 2017-07-31 |
| 2019 | 2017-07-31 | 176,254,035 | -150,000 | 22.1819 | 794,585,719 | 2017-07-31 |
| 2020 | 2017-07-28 | 176,404,035 | -716,000 | 22.2008 | 794,585,719 | 2017-06-30 |
| 2021 | 2017-07-27 | 177,120,035 | 44,200 | 22.2909 | 794,585,719 | 2017-06-30 |
| 2022 | 2017-07-26 | 177,075,835 | 134,000 | 22.2853 | 794,585,719 | 2017-06-30 |
| 2023 | 2017-07-25 | 176,941,835 | 94,000 | 22.2684 | 794,585,719 | 2017-06-30 |
| 2024 | 2017-07-24 | 176,847,835 | -156,000 | 22.2566 | 794,585,719 | 2017-06-30 |
| 2025 | 2017-07-21 | 177,003,835 | -60,000 | 22.2762 | 794,585,719 | 2017-06-30 |
| 2026 | 2017-07-20 | 177,063,835 | -42,000 | 22.2838 | 794,585,719 | 2017-06-30 |
| 2027 | 2017-07-19 | 177,105,835 | -1,476,000 | 22.2891 | 794,585,719 | 2017-06-30 |
| 2028 | 2017-07-18 | 178,581,835 | -136,000 | 22.4748 | 794,585,719 | 2017-06-30 |
| 2029 | 2017-07-17 | 178,717,835 | -972,000 | 22.4920 | 794,585,719 | 2017-06-30 |
| 2030 | 2017-07-14 | 179,689,835 | -148,000 | 22.6143 | 794,585,719 | 2017-06-30 |
| 2031 | 2017-07-13 | 179,837,835 | -92,600 | 22.6329 | 794,585,719 | 2017-06-30 |
| 2032 | 2017-07-12 | 179,930,435 | -144,000 | 22.6446 | 794,585,719 | 2017-06-30 |
| 2033 | 2017-07-11 | 180,074,435 | -156,000 | 22.6627 | 794,585,719 | 2017-06-30 |
| 2034 | 2017-07-10 | 180,230,435 | -98,000 | 22.6823 | 794,585,719 | 2017-06-30 |
| 2035 | 2017-07-07 | 180,328,435 | 152,000 | 22.6946 | 794,585,719 | 2017-06-30 |
| 2036 | 2017-07-06 | 180,176,435 | -406,000 | 22.6755 | 794,585,719 | 2017-06-30 |
| 2037 | 2017-07-05 | 180,582,435 | 244,000 | 22.7266 | 794,585,719 | 2017-06-30 |
| 2038 | 2017-07-04 | 180,338,435 | -154,000 | 22.6959 | 794,585,719 | 2017-06-30 |
| 2039 | 2017-07-03 | 180,492,435 | -212,000 | 22.7153 | 794,585,719 | 2017-06-30 |
| 2040 | 2017-06-30 | 180,704,435 | -464,000 | 22.7420 | 794,585,719 | 2017-06-30 |
| 2041 | 2017-06-29 | 181,168,435 | -878,000 | 22.8004 | 794,585,719 | 2017-05-31 |
| 2042 | 2017-06-28 | 182,046,435 | -390,000 | 22.9109 | 794,585,719 | 2017-05-31 |
| 2043 | 2017-06-27 | 182,436,435 | -370,000 | 22.9599 | 794,585,719 | 2017-05-31 |
| 2044 | 2017-06-26 | 182,806,435 | 144,000 | 23.0065 | 794,585,719 | 2017-05-31 |
| 2045 | 2017-06-23 | 182,662,435 | 2,000 | 22.9884 | 794,585,719 | 2017-05-31 |
| 2046 | 2017-06-22 | 182,660,435 | 84,000 | 22.9881 | 794,585,719 | 2017-05-31 |
| 2047 | 2017-06-21 | 182,576,435 | -366,000 | 22.9776 | 794,585,719 | 2017-05-31 |
| 2048 | 2017-06-20 | 182,942,435 | 2,126,756 | 23.0236 | 794,585,719 | 2017-05-31 |
| 2049 | 2017-06-19 | 180,815,679 | -846,000 | 22.7560 | 794,585,719 | 2017-05-31 |
| 2050 | 2017-06-16 | 181,661,679 | -12,000 | 22.8624 | 794,585,719 | 2017-05-31 |
| 2051 | 2017-06-15 | 181,673,679 | -884,000 | 22.8639 | 794,585,719 | 2017-05-31 |
| 2052 | 2017-06-14 | 182,557,679 | -1,156,000 | 22.9752 | 794,585,719 | 2017-05-31 |
| 2053 | 2017-06-13 | 183,713,679 | 14,000 | 23.1207 | 794,585,719 | 2017-05-31 |
| 2054 | 2017-06-12 | 183,699,679 | -336,000 | 23.1189 | 794,585,719 | 2017-05-31 |
| 2055 | 2017-06-09 | 184,035,679 | -48,000 | 23.1612 | 794,585,719 | 2017-05-31 |
| 2056 | 2017-06-08 | 184,083,679 | -384,000 | 23.1673 | 794,585,719 | 2017-05-31 |
| 2057 | 2017-06-07 | 184,467,679 | -250,000 | 23.2156 | 794,585,719 | 2017-05-31 |
| 2058 | 2017-06-06 | 184,717,679 | 1,604,000 | 23.2470 | 794,585,719 | 2017-05-31 |
| 2059 | 2017-06-05 | 183,113,679 | 4,000 | 23.0452 | 794,585,719 | 2017-05-31 |
| 2060 | 2017-06-02 | 183,109,679 | 372,000 | 23.0447 | 794,585,719 | 2017-05-31 |
| 2061 | 2017-06-01 | 182,737,679 | 6,000 | 22.9979 | 794,585,719 | 2017-05-31 |
| 2062 | 2017-05-31 | 182,731,679 | 20,000 | 22.9971 | 794,585,719 | 2017-05-31 |
| 2063 | 2017-05-29 | 182,711,679 | -22,000 | 22.9946 | 794,585,719 | 2017-04-30 |
| 2064 | 2017-05-26 | 182,733,679 | 14,000 | 22.9974 | 794,585,719 | 2017-04-30 |
| 2065 | 2017-05-25 | 182,719,679 | -156,000 | 22.9956 | 794,585,719 | 2017-04-30 |
| 2066 | 2017-05-24 | 182,875,679 | 336,000 | 23.0152 | 794,585,719 | 2017-04-30 |
| 2067 | 2017-05-23 | 182,539,679 | -116,000 | 22.9729 | 794,585,719 | 2017-04-30 |
| 2068 | 2017-05-22 | 182,655,679 | -730,000 | 22.9875 | 794,585,719 | 2017-04-30 |
| 2069 | 2017-05-19 | 183,385,679 | -272,000 | 23.0794 | 794,585,719 | 2017-04-30 |
| 2070 | 2017-05-18 | 183,657,679 | -1,330,000 | 23.1136 | 794,585,719 | 2017-04-30 |
| 2071 | 2017-05-17 | 184,987,679 | -1,440,000 | 23.2810 | 794,585,719 | 2017-04-30 |
| 2072 | 2017-05-16 | 186,427,679 | -956,000 | 23.4622 | 794,585,719 | 2017-04-30 |
| 2073 | 2017-05-15 | 187,383,679 | -442,000 | 23.5826 | 794,585,719 | 2017-04-30 |
| 2074 | 2017-05-12 | 187,825,679 | -572,000 | 23.6382 | 794,585,719 | 2017-04-30 |
| 2075 | 2017-05-11 | 188,397,679 | -510,000 | 23.7102 | 794,585,719 | 2017-04-30 |
| 2076 | 2017-05-10 | 188,907,679 | -1,222,000 | 23.7744 | 794,585,719 | 2017-04-30 |
| 2077 | 2017-05-09 | 190,129,679 | -168,000 | 23.9282 | 794,585,719 | 2017-04-30 |
| 2078 | 2017-05-08 | 190,297,679 | -404,000 | 23.9493 | 794,585,719 | 2017-04-30 |
| 2079 | 2017-05-05 | 190,701,679 | -100,000 | 24.0001 | 794,585,719 | 2017-04-30 |
| 2080 | 2017-05-04 | 190,801,679 | 42,000 | 24.0127 | 794,585,719 | 2017-04-30 |
| 2081 | 2017-05-02 | 190,759,679 | -168,000 | 24.0074 | 794,585,719 | 2017-04-30 |
| 2082 | 2017-04-28 | 190,927,679 | -272,000 | 24.0286 | 794,585,719 | 2017-03-31 |
| 2083 | 2017-04-27 | 191,199,679 | 218,000 | 24.0628 | 794,585,719 | 2017-03-31 |
| 2084 | 2017-04-26 | 190,981,679 | -18,000 | 24.0354 | 794,585,719 | 2017-03-31 |
| 2085 | 2017-04-25 | 190,999,679 | -48,000 | 24.0376 | 794,585,719 | 2017-03-31 |
| 2086 | 2017-04-24 | 191,047,679 | 200,000 | 24.0437 | 794,585,719 | 2017-03-31 |
| 2087 | 2017-04-21 | 190,847,679 | 412,000 | 24.0185 | 794,585,719 | 2017-03-31 |
| 2088 | 2017-04-20 | 190,435,679 | -68,000 | 23.9667 | 794,585,719 | 2017-03-31 |
| 2089 | 2017-04-19 | 190,503,679 | -96,000 | 23.9752 | 794,585,719 | 2017-03-31 |
| 2090 | 2017-04-18 | 190,599,679 | -36,000 | 23.9873 | 794,585,719 | 2017-03-31 |
| 2091 | 2017-04-13 | 190,635,679 | -60,000 | 23.9918 | 794,585,719 | 2017-03-31 |
| 2092 | 2017-04-12 | 190,695,679 | -36,000 | 23.9994 | 794,585,719 | 2017-03-31 |
| 2093 | 2017-04-11 | 190,731,679 | -18,000 | 24.0039 | 794,585,719 | 2017-03-31 |
| 2094 | 2017-04-10 | 190,749,679 | 342,000 | 24.0062 | 794,585,719 | 2017-03-31 |
| 2095 | 2017-04-07 | 190,407,679 | 528,000 | 23.9631 | 794,585,719 | 2017-03-31 |
| 2096 | 2017-04-06 | 189,879,679 | 148,000 | 23.8967 | 794,585,719 | 2017-03-31 |
| 2097 | 2017-04-05 | 189,731,679 | 88,000 | 23.8781 | 794,585,719 | 2017-03-31 |
| 2098 | 2017-04-03 | 189,643,679 | 322,000 | 23.8670 | 794,585,719 | 2017-03-31 |
| 2099 | 2017-03-31 | 189,321,679 | 256,000 | 23.8265 | 794,585,719 | 2017-03-31 |
| 2100 | 2017-03-30 | 189,065,679 | -54,000 | 23.7942 | 794,585,719 | 2017-02-28 |
| 2101 | 2017-03-29 | 189,119,679 | -88,000 | 23.8010 | 794,585,719 | 2017-02-28 |
| 2102 | 2017-03-28 | 189,207,679 | -30,000 | 23.8121 | 794,585,719 | 2017-02-28 |
| 2103 | 2017-03-27 | 189,237,679 | 70,000 | 23.8159 | 794,585,719 | 2017-02-28 |
| 2104 | 2017-03-24 | 189,167,679 | 64,000 | 23.8071 | 794,585,719 | 2017-02-28 |
| 2105 | 2017-03-23 | 189,103,679 | 334,000 | 23.7990 | 794,585,719 | 2017-02-28 |
| 2106 | 2017-03-22 | 188,769,679 | -424,000 | 23.7570 | 794,585,719 | 2017-02-28 |
| 2107 | 2017-03-21 | 189,193,679 | 128,000 | 23.8104 | 794,585,719 | 2017-02-28 |
| 2108 | 2017-03-20 | 189,065,679 | -116,000 | 23.7942 | 794,585,719 | 2017-02-28 |
| 2109 | 2017-03-17 | 189,181,679 | 526,000 | 23.8088 | 794,585,719 | 2017-02-28 |
| 2110 | 2017-03-16 | 188,655,679 | -180,000 | 23.7426 | 794,585,719 | 2017-02-28 |
| 2111 | 2017-03-15 | 188,835,679 | 332,000 | 23.7653 | 794,585,719 | 2017-02-28 |
| 2112 | 2017-03-14 | 188,503,679 | 788,000 | 23.7235 | 794,585,719 | 2017-02-28 |
| 2113 | 2017-03-13 | 187,715,679 | 674,000 | 23.6243 | 794,585,719 | 2017-02-28 |
| 2114 | 2017-03-10 | 187,041,679 | -80,000 | 23.5395 | 794,585,719 | 2017-02-28 |
| 2115 | 2017-03-09 | 187,121,679 | -138,000 | 23.5496 | 794,585,719 | 2017-02-28 |
| 2116 | 2017-03-08 | 187,259,679 | 78,000 | 23.5670 | 794,585,719 | 2017-02-28 |
| 2117 | 2017-03-07 | 187,181,679 | -32,000 | 23.5571 | 794,585,719 | 2017-02-28 |
| 2118 | 2017-03-06 | 187,213,679 | 40,000 | 23.5612 | 794,585,719 | 2017-02-28 |
| 2119 | 2017-03-03 | 187,173,679 | -8,000 | 23.5561 | 794,585,719 | 2017-02-28 |
| 2120 | 2017-03-02 | 187,181,679 | -46,000 | 23.5571 | 794,585,719 | 2017-02-28 |
| 2121 | 2017-03-01 | 187,227,679 | 88,000 | 23.5629 | 794,585,719 | 2017-02-28 |
| 2122 | 2017-02-28 | 187,139,679 | -182,000 | 23.5519 | 794,585,719 | 2017-02-28 |
| 2123 | 2017-02-27 | 187,321,679 | 288,000 | 23.5748 | 794,585,719 | 2017-01-31 |
| 2124 | 2017-02-24 | 187,033,679 | 28,000 | 23.5385 | 794,585,719 | 2017-01-31 |
| 2125 | 2017-02-23 | 187,005,679 | 90,000 | 23.5350 | 794,585,719 | 2017-01-31 |
| 2126 | 2017-02-22 | 186,915,679 | 592,000 | 23.5237 | 794,585,719 | 2017-01-31 |
| 2127 | 2017-02-21 | 186,323,679 | 128,000 | 23.4492 | 794,585,719 | 2017-01-31 |
| 2128 | 2017-02-20 | 186,195,679 | -116,000 | 23.4331 | 794,585,719 | 2017-01-31 |
| 2129 | 2017-02-17 | 186,311,679 | 484,000 | 23.4477 | 794,585,719 | 2017-01-31 |
| 2130 | 2017-02-16 | 185,827,679 | 544,000 | 23.3867 | 794,585,719 | 2017-01-31 |
| 2131 | 2017-02-15 | 185,283,679 | -84,000 | 23.3183 | 794,585,719 | 2017-01-31 |
| 2132 | 2017-02-14 | 185,367,679 | 528,000 | 23.3288 | 794,585,719 | 2017-01-31 |
| 2133 | 2017-02-13 | 184,839,679 | -7,815,329 | 23.2624 | 794,585,719 | 2017-01-31 |
| 2134 | 2017-02-10 | 192,655,008 | 198,000 | 24.2460 | 794,585,719 | 2017-01-31 |
| 2135 | 2017-02-09 | 192,457,008 | 4,000 | 24.2211 | 794,585,719 | 2017-01-31 |
| 2136 | 2017-02-08 | 192,453,008 | 162,000 | 24.2205 | 794,585,719 | 2017-01-31 |
| 2137 | 2017-02-07 | 192,291,008 | 412,000 | 24.2002 | 794,585,719 | 2017-01-31 |
| 2138 | 2017-02-06 | 191,879,008 | 152,000 | 24.1483 | 794,585,719 | 2017-01-31 |
| 2139 | 2017-02-03 | 191,727,008 | -28,000 | 24.1292 | 794,585,719 | 2017-01-31 |
| 2140 | 2017-02-02 | 191,755,008 | 848,000 | 24.1327 | 794,585,719 | 2017-01-31 |
| 2141 | 2017-02-01 | 190,907,008 | 28,000 | 24.0260 | 794,585,719 | 2017-01-31 |
| 2142 | 2017-01-27 | 190,879,008 | 20,000 | 24.0255 | 794,485,719 | 2016-12-31 |
| 2143 | 2017-01-26 | 190,859,008 | -12,000 | 24.0230 | 794,485,719 | 2016-12-31 |
| 2144 | 2017-01-25 | 190,871,008 | -2,000 | 24.0245 | 794,485,719 | 2016-12-31 |
| 2145 | 2017-01-24 | 190,873,008 | 150,000 | 24.0247 | 794,485,719 | 2016-12-31 |
| 2146 | 2017-01-23 | 190,723,008 | -208,000 | 24.0058 | 794,485,719 | 2016-12-31 |
| 2147 | 2017-01-20 | 190,931,008 | -174,000 | 24.0320 | 794,485,719 | 2016-12-31 |
| 2148 | 2017-01-19 | 191,105,008 | -4,000 | 24.0539 | 794,485,719 | 2016-12-31 |
| 2149 | 2017-01-18 | 191,109,008 | -82,000 | 24.0544 | 794,485,719 | 2016-12-31 |
| 2150 | 2017-01-17 | 191,191,008 | 482,000 | 24.0648 | 794,485,719 | 2016-12-31 |
| 2151 | 2017-01-16 | 190,709,008 | 172,000 | 24.0041 | 794,485,719 | 2016-12-31 |
| 2152 | 2017-01-13 | 190,537,008 | 778,000 | 23.9824 | 794,485,719 | 2016-12-31 |
| 2153 | 2017-01-12 | 189,759,008 | 450,000 | 23.8845 | 794,485,719 | 2016-12-31 |
| 2154 | 2017-01-11 | 189,309,008 | 70,000 | 23.8279 | 794,485,719 | 2016-12-31 |
| 2155 | 2017-01-10 | 189,239,008 | 16,000 | 23.8191 | 794,485,719 | 2016-12-31 |
| 2156 | 2017-01-09 | 189,223,008 | 0 | 23.8170 | 794,485,719 | 2016-12-31 |
| 2157 | 2017-01-06 | 189,223,008 | -78,000 | 23.8170 | 794,485,719 | 2016-12-31 |
| 2158 | 2017-01-05 | 189,301,008 | 6,000 | 23.8269 | 794,485,719 | 2016-12-31 |
| 2159 | 2017-01-04 | 189,295,008 | -124,000 | 23.8261 | 794,485,719 | 2016-12-31 |
| 2160 | 2017-01-03 | 189,419,008 | -124,000 | 23.8417 | 794,485,719 | 2016-12-31 |
| 2161 | 2016-12-30 | 189,543,008 | -128,000 | 23.8573 | 794,485,719 | 2016-11-30 |
| 2162 | 2016-12-29 | 189,671,008 | -14,000 | 23.8734 | 794,485,719 | 2016-11-30 |
| 2163 | 2016-12-28 | 189,685,008 | 60,000 | 23.8752 | 794,485,719 | 2016-11-30 |
| 2164 | 2016-12-23 | 189,625,008 | 504,000 | 23.8676 | 794,485,719 | 2016-11-30 |
| 2165 | 2016-12-22 | 189,121,008 | 490,000 | 23.8042 | 794,485,719 | 2016-11-30 |
| 2166 | 2016-12-21 | 188,631,008 | 0 | 23.7425 | 794,485,719 | 2016-11-30 |
| 2167 | 2016-12-20 | 188,631,008 | -48,000 | 23.7425 | 794,485,719 | 2016-11-30 |
| 2168 | 2016-12-19 | 188,679,008 | 1,440,000 | 23.7486 | 794,485,719 | 2016-11-30 |
| 2169 | 2016-12-16 | 187,239,008 | -74,000 | 23.5673 | 794,485,719 | 2016-11-30 |
| 2170 | 2016-12-15 | 187,313,008 | 610,000 | 23.5766 | 794,485,719 | 2016-11-30 |
| 2171 | 2016-12-14 | 186,703,008 | 301,870 | 23.4999 | 794,485,719 | 2016-11-30 |
| 2172 | 2016-12-13 | 186,401,138 | 882,000 | 23.4619 | 794,485,719 | 2016-11-30 |
| 2173 | 2016-12-12 | 185,519,138 | 0 | 23.3508 | 794,485,719 | 2016-11-30 |
| 2174 | 2016-12-09 | 185,519,138 | 212,000 | 23.3508 | 794,485,719 | 2016-11-30 |
| 2175 | 2016-12-08 | 185,307,138 | 398,000 | 23.3242 | 794,485,719 | 2016-11-30 |
| 2176 | 2016-12-07 | 184,909,138 | 652,000 | 23.2741 | 794,485,719 | 2016-11-30 |
| 2177 | 2016-12-06 | 184,257,138 | -50,000 | 23.1920 | 794,485,719 | 2016-11-30 |
| 2178 | 2016-12-05 | 184,307,138 | 564,000 | 23.1983 | 794,485,719 | 2016-11-30 |
| 2179 | 2016-12-02 | 183,743,138 | 8,000 | 23.1273 | 794,485,719 | 2016-11-30 |
| 2180 | 2016-12-01 | 183,735,138 | 18,000 | 23.1263 | 794,485,719 | 2016-11-30 |
| 2181 | 2016-11-30 | 183,717,138 | 14,000 | 23.1240 | 794,485,719 | 2016-11-30 |
| 2182 | 2016-11-29 | 183,703,138 | 56,000 | 23.1245 | 794,410,745 | 2016-10-31 |
| 2183 | 2016-11-28 | 183,647,138 | 394,000 | 23.1174 | 794,410,745 | 2016-10-31 |
| 2184 | 2016-11-25 | 183,253,138 | 20,000 | 23.0678 | 794,410,745 | 2016-10-31 |
| 2185 | 2016-11-24 | 183,233,138 | 777,773 | 23.0653 | 794,410,745 | 2016-10-31 |
| 2186 | 2016-11-23 | 182,455,365 | 270,000 | 22.9674 | 794,410,745 | 2016-10-31 |
| 2187 | 2016-11-22 | 182,185,365 | 202,000 | 22.9334 | 794,410,745 | 2016-10-31 |
| 2188 | 2016-11-21 | 181,983,365 | 1,068,000 | 22.9080 | 794,410,745 | 2016-10-31 |
| 2189 | 2016-11-18 | 180,915,365 | 88,000 | 22.7735 | 794,410,745 | 2016-10-31 |
| 2190 | 2016-11-17 | 180,827,365 | 596,000 | 22.7625 | 794,410,745 | 2016-10-31 |
| 2191 | 2016-11-16 | 180,231,365 | -298,000 | 22.6874 | 794,410,745 | 2016-10-31 |
| 2192 | 2016-11-15 | 180,529,365 | -140,000 | 22.7249 | 794,410,745 | 2016-10-31 |
| 2193 | 2016-11-14 | 180,669,365 | -198,000 | 22.7426 | 794,410,745 | 2016-10-31 |
| 2194 | 2016-11-11 | 180,867,365 | 1,710,000 | 22.7675 | 794,410,745 | 2016-10-31 |
| 2195 | 2016-11-10 | 179,157,365 | 378,000 | 22.5522 | 794,410,745 | 2016-10-31 |
| 2196 | 2016-11-09 | 178,779,365 | 176,000 | 22.5047 | 794,410,745 | 2016-10-31 |
| 2197 | 2016-11-08 | 178,603,365 | 880,000 | 22.4825 | 794,410,745 | 2016-10-31 |
| 2198 | 2016-11-07 | 177,723,365 | -114,000 | 22.3717 | 794,410,745 | 2016-10-31 |
| 2199 | 2016-11-04 | 177,837,365 | 248,000 | 22.3861 | 794,410,745 | 2016-10-31 |
| 2200 | 2016-11-03 | 177,589,365 | 476,000 | 22.3549 | 794,410,745 | 2016-10-31 |
| 2201 | 2016-11-02 | 177,113,365 | 588,000 | 22.2949 | 794,410,745 | 2016-10-31 |
| 2202 | 2016-11-01 | 176,525,365 | 1,240,000 | 22.2209 | 794,410,745 | 2016-10-31 |
| 2203 | 2016-10-31 | 175,285,365 | 1,540,000 | 22.0648 | 794,410,745 | 2016-10-31 |
| 2204 | 2016-10-28 | 173,745,365 | 1,016,000 | 21.8710 | 794,410,745 | 2016-09-30 |
| 2205 | 2016-10-27 | 172,729,365 | 874,000 | 21.7431 | 794,410,745 | 2016-09-30 |
| 2206 | 2016-10-26 | 171,855,365 | 1,914,000 | 21.6331 | 794,410,745 | 2016-09-30 |
| 2207 | 2016-10-25 | 169,941,365 | 572,000 | 21.3921 | 794,410,745 | 2016-09-30 |
| 2208 | 2016-10-24 | 169,369,365 | 246,000 | 21.3201 | 794,410,745 | 2016-09-30 |
| 2209 | 2016-10-21 | 169,123,365 | 0 | 21.2892 | 794,410,745 | 2016-09-30 |
| 2210 | 2016-10-20 | 169,123,365 | -508,000 | 21.2892 | 794,410,745 | 2016-09-30 |
| 2211 | 2016-10-19 | 169,631,365 | -250,000 | 21.3531 | 794,410,745 | 2016-09-30 |
| 2212 | 2016-10-18 | 169,881,365 | -308,000 | 21.3846 | 794,410,745 | 2016-09-30 |
| 2213 | 2016-10-17 | 170,189,365 | -224,000 | 21.4233 | 794,410,745 | 2016-09-30 |
| 2214 | 2016-10-14 | 170,413,365 | 2,386,000 | 21.4515 | 794,410,745 | 2016-09-30 |
| 2215 | 2016-10-13 | 168,027,365 | -260,000 | 21.1512 | 794,410,745 | 2016-09-30 |
| 2216 | 2016-10-12 | 168,287,365 | -220,000 | 21.1839 | 794,410,745 | 2016-09-30 |
| 2217 | 2016-10-11 | 168,507,365 | -248,000 | 21.2116 | 794,410,745 | 2016-09-30 |
| 2218 | 2016-10-07 | 168,755,365 | 204,000 | 21.2428 | 794,410,745 | 2016-09-30 |
| 2219 | 2016-10-06 | 168,551,365 | -66,000 | 21.2172 | 794,410,745 | 2016-09-30 |
| 2220 | 2016-10-05 | 168,617,365 | -204,000 | 21.2255 | 794,410,745 | 2016-09-30 |
| 2221 | 2016-10-04 | 168,821,365 | -218,000 | 21.2511 | 794,410,745 | 2016-09-30 |
| 2222 | 2016-10-03 | 169,039,365 | -216,000 | 21.2786 | 794,410,745 | 2016-09-30 |
| 2223 | 2016-09-30 | 169,255,365 | 6,000 | 21.3058 | 794,410,745 | 2016-09-30 |
| 2224 | 2016-09-29 | 169,249,365 | 1,642,000 | 21.3050 | 794,410,745 | 2016-08-31 |
| 2225 | 2016-09-28 | 167,607,365 | 232,000 | 21.0983 | 794,410,745 | 2016-08-31 |
| 2226 | 2016-09-27 | 167,375,365 | -98,000 | 21.0691 | 794,410,745 | 2016-08-31 |
| 2227 | 2016-09-26 | 167,473,365 | -48,493 | 21.0815 | 794,410,745 | 2016-08-31 |
| 2228 | 2016-09-23 | 167,521,858 | -100,000 | 21.0876 | 794,410,745 | 2016-08-31 |
| 2229 | 2016-09-22 | 167,621,858 | -16,000 | 21.1001 | 794,410,745 | 2016-08-31 |
| 2230 | 2016-09-21 | 167,637,858 | -610,000 | 21.1022 | 794,410,745 | 2016-08-31 |
| 2231 | 2016-09-20 | 168,247,858 | 6,000 | 21.1790 | 794,410,745 | 2016-08-31 |
| 2232 | 2016-09-19 | 168,241,858 | -247,091 | 21.1782 | 794,410,745 | 2016-08-31 |
| 2233 | 2016-09-15 | 168,488,949 | 22,000 | 21.2093 | 794,410,745 | 2016-08-31 |
| 2234 | 2016-09-14 | 168,466,949 | -16,000 | 21.2065 | 794,410,745 | 2016-08-31 |
| 2235 | 2016-09-13 | 168,482,949 | 76,000 | 21.2085 | 794,410,745 | 2016-08-31 |
| 2236 | 2016-09-12 | 168,406,949 | -212,000 | 21.1990 | 794,410,745 | 2016-08-31 |
| 2237 | 2016-09-09 | 168,618,949 | 84,000 | 21.2257 | 794,410,745 | 2016-08-31 |
| 2238 | 2016-09-08 | 168,534,949 | 2,166,000 | 21.2151 | 794,410,745 | 2016-08-31 |
| 2239 | 2016-09-07 | 166,368,949 | 280,000 | 20.9424 | 794,410,745 | 2016-08-31 |
| 2240 | 2016-09-06 | 166,088,949 | 148,000 | 20.9072 | 794,410,745 | 2016-08-31 |
| 2241 | 2016-09-05 | 165,940,949 | 14,000 | 20.8886 | 794,410,745 | 2016-08-31 |
| 2242 | 2016-09-02 | 165,926,949 | -76,000 | 20.8868 | 794,410,745 | 2016-08-31 |
| 2243 | 2016-09-01 | 166,002,949 | 336,000 | 20.8964 | 794,410,745 | 2016-08-31 |
| 2244 | 2016-08-31 | 165,666,949 | 138,000 | 20.8541 | 794,410,745 | 2016-08-31 |
| 2245 | 2016-08-30 | 165,528,949 | 204,000 | 20.8367 | 794,410,745 | 2016-07-31 |
| 2246 | 2016-08-29 | 165,324,949 | 562,000 | 20.8110 | 794,410,745 | 2016-07-31 |
| 2247 | 2016-08-26 | 164,762,949 | 4,116,000 | 20.7403 | 794,410,745 | 2016-07-31 |
| 2248 | 2016-08-25 | 160,646,949 | 466,000 | 20.2222 | 794,410,745 | 2016-07-31 |
| 2249 | 2016-08-24 | 160,180,949 | 4,112,000 | 20.1635 | 794,410,745 | 2016-07-31 |
| 2250 | 2016-08-23 | 156,068,949 | -50,000 | 19.6459 | 794,410,745 | 2016-07-31 |
| 2251 | 2016-08-22 | 156,118,949 | 640,000 | 19.6522 | 794,410,745 | 2016-07-31 |
| 2252 | 2016-08-19 | 155,478,949 | -180,000 | 19.5716 | 794,410,745 | 2016-07-31 |
| 2253 | 2016-08-18 | 155,658,949 | 240,000 | 19.5943 | 794,410,745 | 2016-07-31 |
| 2254 | 2016-08-17 | 155,418,949 | -258,000 | 19.5641 | 794,410,745 | 2016-07-31 |
| 2255 | 2016-08-16 | 155,676,949 | -152,000 | 19.5965 | 794,410,745 | 2016-07-31 |
| 2256 | 2016-08-15 | 155,828,949 | 138,000 | 19.6157 | 794,410,745 | 2016-07-31 |
| 2257 | 2016-08-12 | 155,690,949 | -38,000 | 19.5983 | 794,410,745 | 2016-07-31 |
| 2258 | 2016-08-11 | 155,728,949 | -60,000 | 19.6031 | 794,410,745 | 2016-07-31 |
| 2259 | 2016-08-10 | 155,788,949 | 100,000 | 19.6106 | 794,410,745 | 2016-07-31 |
| 2260 | 2016-08-09 | 155,688,949 | -1,056,000 | 19.5980 | 794,410,745 | 2016-07-31 |
| 2261 | 2016-08-08 | 156,744,949 | -44,000 | 19.7310 | 794,410,745 | 2016-07-31 |
| 2262 | 2016-08-05 | 156,788,949 | -510,000 | 19.7365 | 794,410,745 | 2016-07-31 |
| 2263 | 2016-08-04 | 157,298,949 | -346,000 | 19.8007 | 794,410,745 | 2016-07-31 |
| 2264 | 2016-08-03 | 157,644,949 | -72,000 | 19.8443 | 794,410,745 | 2016-07-31 |
| 2265 | 2016-08-02 | 157,716,949 | 0 | 19.8533 | 794,410,745 | 2016-07-31 |
| 2266 | 2016-08-01 | 157,716,949 | -166,000 | 19.8533 | 794,410,745 | 2016-07-31 |
| 2267 | 2016-07-29 | 157,882,949 | 1,811,091 | 19.8742 | 794,410,745 | 2016-06-30 |
| 2268 | 2016-07-28 | 156,071,858 | 1,082,000 | 19.6462 | 794,410,745 | 2016-06-30 |
| 2269 | 2016-07-27 | 154,989,858 | 282,000 | 19.5100 | 794,410,745 | 2016-06-30 |
| 2270 | 2016-07-26 | 154,707,858 | -22,000 | 19.4745 | 794,410,745 | 2016-06-30 |
| 2271 | 2016-07-25 | 154,729,858 | 80,000 | 19.4773 | 794,410,745 | 2016-06-30 |
| 2272 | 2016-07-22 | 154,649,858 | -212,000 | 19.4672 | 794,410,745 | 2016-06-30 |
| 2273 | 2016-07-21 | 154,861,858 | -154,000 | 19.4939 | 794,410,745 | 2016-06-30 |
| 2274 | 2016-07-20 | 155,015,858 | -4,000 | 19.5133 | 794,410,745 | 2016-06-30 |
| 2275 | 2016-07-19 | 155,019,858 | 170,000 | 19.5138 | 794,410,745 | 2016-06-30 |
| 2276 | 2016-07-18 | 154,849,858 | 2,336,000 | 19.4924 | 794,410,745 | 2016-06-30 |
| 2277 | 2016-07-15 | 152,513,858 | -218,000 | 19.1984 | 794,410,745 | 2016-06-30 |
| 2278 | 2016-07-14 | 152,731,858 | -426,000 | 19.2258 | 794,410,745 | 2016-06-30 |
| 2279 | 2016-07-13 | 153,157,858 | 50,000 | 19.2794 | 794,410,745 | 2016-06-30 |
| 2280 | 2016-07-12 | 153,107,858 | 24,000 | 19.2731 | 794,410,745 | 2016-06-30 |
| 2281 | 2016-07-11 | 153,083,858 | -724,000 | 19.2701 | 794,410,745 | 2016-06-30 |
| 2282 | 2016-07-08 | 153,807,858 | -764,000 | 19.3613 | 794,410,745 | 2016-06-30 |
| 2283 | 2016-07-07 | 154,571,858 | -76,000 | 19.4574 | 794,410,745 | 2016-06-30 |
| 2284 | 2016-07-06 | 154,647,858 | -292,000 | 19.4670 | 794,410,745 | 2016-06-30 |
| 2285 | 2016-07-05 | 154,939,858 | 72,000 | 19.5037 | 794,410,745 | 2016-06-30 |
| 2286 | 2016-07-04 | 154,867,858 | -38,000 | 19.4947 | 794,410,745 | 2016-06-30 |
| 2287 | 2016-06-30 | 154,905,858 | -108,000 | 19.4995 | 794,410,745 | 2016-06-30 |
| 2288 | 2016-06-29 | 155,013,858 | -28,000 | 19.5131 | 794,410,745 | 2016-05-31 |
| 2289 | 2016-06-28 | 155,041,858 | -388,000 | 19.5166 | 794,410,745 | 2016-05-31 |
| 2290 | 2016-06-27 | 155,429,858 | 126,000 | 19.5654 | 794,410,745 | 2016-05-31 |
| 2291 | 2016-06-24 | 155,303,858 | 37,212 | 19.5496 | 794,410,745 | 2016-05-31 |
| 2292 | 2016-06-23 | 155,266,646 | 1,964,000 | 19.5449 | 794,410,745 | 2016-05-31 |
| 2293 | 2016-06-22 | 153,302,646 | -271,599 | 19.2977 | 794,410,745 | 2016-05-31 |
| 2294 | 2016-06-21 | 153,574,245 | -332,356 | 19.3318 | 794,410,745 | 2016-05-31 |
| 2295 | 2016-06-20 | 153,906,601 | 44,000 | 19.3737 | 794,410,745 | 2016-05-31 |
| 2296 | 2016-06-17 | 153,862,601 | -10,000 | 19.3681 | 794,410,745 | 2016-05-31 |
| 2297 | 2016-06-16 | 153,872,601 | -7,370,000 | 19.3694 | 794,410,745 | 2016-05-31 |
| 2298 | 2016-06-15 | 161,242,601 | 11,000 | 20.2971 | 794,410,745 | 2016-05-31 |
| 2299 | 2016-06-14 | 161,231,601 | 102,000 | 20.2957 | 794,410,745 | 2016-05-31 |
| 2300 | 2016-06-13 | 161,129,601 | -130,000 | 20.2829 | 794,410,745 | 2016-05-31 |
| 2301 | 2016-06-10 | 161,259,601 | 186,000 | 20.2993 | 794,410,745 | 2016-05-31 |
| 2302 | 2016-06-08 | 161,073,601 | -2,000 | 20.2759 | 794,410,745 | 2016-05-31 |
| 2303 | 2016-06-07 | 161,075,601 | -184,000 | 20.2761 | 794,410,745 | 2016-05-31 |
| 2304 | 2016-06-06 | 161,259,601 | -364,000 | 20.2993 | 794,410,745 | 2016-05-31 |
| 2305 | 2016-06-03 | 161,623,601 | 2,000 | 20.3451 | 794,410,745 | 2016-05-31 |
| 2306 | 2016-06-02 | 161,621,601 | 290,000 | 20.3448 | 794,410,745 | 2016-05-31 |
| 2307 | 2016-06-01 | 161,331,601 | -258,000 | 20.3083 | 794,410,745 | 2016-05-31 |
| 2308 | 2016-05-31 | 161,589,601 | -220,000 | 20.3408 | 794,410,745 | 2016-05-31 |
| 2309 | 2016-05-30 | 161,809,601 | 20,000 | 20.3735 | 794,217,410 | 2016-04-30 |
| 2310 | 2016-05-27 | 161,789,601 | -2,000 | 20.3709 | 794,217,410 | 2016-04-30 |
| 2311 | 2016-05-26 | 161,791,601 | -567,000 | 20.3712 | 794,217,410 | 2016-04-30 |
| 2312 | 2016-05-25 | 162,358,601 | 731,000 | 20.4426 | 794,217,410 | 2016-04-30 |
| 2313 | 2016-05-24 | 161,627,601 | 84,000 | 20.3505 | 794,217,410 | 2016-04-30 |
| 2314 | 2016-05-23 | 161,543,601 | -186,000 | 20.3400 | 794,217,410 | 2016-04-30 |
| 2315 | 2016-05-20 | 161,729,601 | -862,000 | 20.3634 | 794,217,410 | 2016-04-30 |
| 2316 | 2016-05-19 | 162,591,601 | -358,000 | 20.4719 | 794,217,410 | 2016-04-30 |
| 2317 | 2016-05-18 | 162,949,601 | 10,000 | 20.5170 | 794,217,410 | 2016-04-30 |
| 2318 | 2016-05-17 | 162,939,601 | 200,000 | 20.5157 | 794,217,410 | 2016-04-30 |
| 2319 | 2016-05-16 | 162,739,601 | 493,000 | 20.4906 | 794,217,410 | 2016-04-30 |
| 2320 | 2016-05-13 | 162,246,601 | -132,000 | 20.4285 | 794,217,410 | 2016-04-30 |
| 2321 | 2016-05-12 | 162,378,601 | -192,000 | 20.4451 | 794,217,410 | 2016-04-30 |
| 2322 | 2016-05-11 | 162,570,601 | -190,000 | 20.4693 | 794,217,410 | 2016-04-30 |
| 2323 | 2016-05-10 | 162,760,601 | -332,000 | 20.4932 | 794,217,410 | 2016-04-30 |
| 2324 | 2016-05-09 | 163,092,601 | -254,000 | 20.5350 | 794,217,410 | 2016-04-30 |
| 2325 | 2016-05-06 | 163,346,601 | 118,000 | 20.5670 | 794,217,410 | 2016-04-30 |
| 2326 | 2016-05-05 | 163,228,601 | 88,000 | 20.5521 | 794,217,410 | 2016-04-30 |
| 2327 | 2016-05-04 | 163,140,601 | 258,000 | 20.5411 | 794,217,410 | 2016-04-30 |
| 2328 | 2016-05-03 | 162,882,601 | -190,000 | 20.5086 | 794,217,410 | 2016-04-30 |
| 2329 | 2016-04-29 | 163,072,601 | -80,000 | 20.5325 | 794,217,410 | 2016-03-31 |
| 2330 | 2016-04-28 | 163,152,601 | -52,000 | 20.5426 | 794,217,410 | 2016-03-31 |
| 2331 | 2016-04-27 | 163,204,601 | 76,000 | 20.5491 | 794,217,410 | 2016-03-31 |
| 2332 | 2016-04-26 | 163,128,601 | 166,000 | 20.5395 | 794,217,410 | 2016-03-31 |
| 2333 | 2016-04-25 | 162,962,601 | 6,000 | 20.5186 | 794,217,410 | 2016-03-31 |
| 2334 | 2016-04-22 | 162,956,601 | 134,000 | 20.5179 | 794,217,410 | 2016-03-31 |
| 2335 | 2016-04-21 | 162,822,601 | 98,000 | 20.5010 | 794,217,410 | 2016-03-31 |
| 2336 | 2016-04-20 | 162,724,601 | -202,000 | 20.4887 | 794,217,410 | 2016-03-31 |
| 2337 | 2016-04-19 | 162,926,601 | -5,230,000 | 20.5141 | 794,217,410 | 2016-03-31 |
| 2338 | 2016-04-18 | 168,156,601 | -78,000 | 21.1726 | 794,217,410 | 2016-03-31 |
| 2339 | 2016-04-15 | 168,234,601 | -156,000 | 21.1824 | 794,217,410 | 2016-03-31 |
| 2340 | 2016-04-14 | 168,390,601 | 286,000 | 21.2021 | 794,217,410 | 2016-03-31 |
| 2341 | 2016-04-13 | 168,104,601 | 108,000 | 21.1661 | 794,217,410 | 2016-03-31 |
| 2342 | 2016-04-12 | 167,996,601 | -24,000 | 21.1525 | 794,217,410 | 2016-03-31 |
| 2343 | 2016-04-11 | 168,020,601 | -118,000 | 21.1555 | 794,217,410 | 2016-03-31 |
| 2344 | 2016-04-08 | 168,138,601 | -20,000 | 21.1703 | 794,217,410 | 2016-03-31 |
| 2345 | 2016-04-07 | 168,158,601 | -198,000 | 21.1729 | 794,217,410 | 2016-03-31 |
| 2346 | 2016-04-06 | 168,356,601 | 22,000 | 21.1978 | 794,217,410 | 2016-03-31 |
| 2347 | 2016-04-05 | 168,334,601 | -186,000 | 21.1950 | 794,217,410 | 2016-03-31 |
| 2348 | 2016-04-01 | 168,520,601 | -370,000 | 21.2184 | 794,217,410 | 2016-03-31 |
| 2349 | 2016-03-31 | 168,890,601 | 44,000 | 21.2650 | 794,217,410 | 2016-03-31 |
| 2350 | 2016-03-30 | 168,846,601 | 84,000 | 21.2595 | 794,217,410 | 2016-02-29 |
| 2351 | 2016-03-29 | 168,762,601 | 62,000 | 21.2489 | 794,217,410 | 2016-02-29 |
| 2352 | 2016-03-24 | 168,700,601 | -278,000 | 21.2411 | 794,217,410 | 2016-02-29 |
| 2353 | 2016-03-23 | 168,978,601 | -330,000 | 21.2761 | 794,217,410 | 2016-02-29 |
| 2354 | 2016-03-22 | 169,308,601 | -58,000 | 21.3177 | 794,217,410 | 2016-02-29 |
| 2355 | 2016-03-21 | 169,366,601 | 410,000 | 21.3250 | 794,217,410 | 2016-02-29 |
| 2356 | 2016-03-18 | 168,956,601 | 94,769 | 21.2733 | 794,217,410 | 2016-02-29 |
| 2357 | 2016-03-17 | 168,861,832 | 34,000 | 21.2614 | 794,217,410 | 2016-02-29 |
| 2358 | 2016-03-16 | 168,827,832 | -100,000 | 21.2571 | 794,217,410 | 2016-02-29 |
| 2359 | 2016-03-15 | 168,927,832 | 114,000 | 21.2697 | 794,217,410 | 2016-02-29 |
| 2360 | 2016-03-14 | 168,813,832 | -72,000 | 21.2554 | 794,217,410 | 2016-02-29 |
| 2361 | 2016-03-11 | 168,885,832 | 10,000 | 21.2644 | 794,217,410 | 2016-02-29 |
| 2362 | 2016-03-10 | 168,875,832 | 90,000 | 21.2632 | 794,217,410 | 2016-02-29 |
| 2363 | 2016-03-09 | 168,785,832 | 60,000 | 21.2518 | 794,217,410 | 2016-02-29 |
| 2364 | 2016-03-08 | 168,725,832 | 88,000 | 21.2443 | 794,217,410 | 2016-02-29 |
| 2365 | 2016-03-07 | 168,637,832 | -12,000 | 21.2332 | 794,217,410 | 2016-02-29 |
| 2366 | 2016-03-04 | 168,649,832 | 136,000 | 21.2347 | 794,217,410 | 2016-02-29 |
| 2367 | 2016-03-03 | 168,513,832 | 6,000 | 21.2176 | 794,217,410 | 2016-02-29 |
| 2368 | 2016-03-02 | 168,507,832 | -10,000 | 21.2168 | 794,217,410 | 2016-02-29 |
| 2369 | 2016-03-01 | 168,517,832 | -304,000 | 21.2181 | 794,217,410 | 2016-02-29 |
| 2370 | 2016-02-29 | 168,821,832 | -478,000 | 21.2564 | 794,217,410 | 2016-02-29 |
| 2371 | 2016-02-26 | 169,299,832 | -239,694 | 21.3166 | 794,217,410 | 2016-01-31 |
| 2372 | 2016-02-25 | 169,539,526 | 54,000 | 21.3467 | 794,217,410 | 2016-01-31 |
| 2373 | 2016-02-24 | 169,485,526 | 62,000 | 21.3399 | 794,217,410 | 2016-01-31 |
| 2374 | 2016-02-23 | 169,423,526 | -26,000 | 21.3321 | 794,217,410 | 2016-01-31 |
| 2375 | 2016-02-22 | 169,449,526 | 122,000 | 21.3354 | 794,217,410 | 2016-01-31 |
| 2376 | 2016-02-19 | 169,327,526 | -124,000 | 21.3200 | 794,217,410 | 2016-01-31 |
| 2377 | 2016-02-18 | 169,451,526 | 18,000 | 21.3357 | 794,217,410 | 2016-01-31 |
| 2378 | 2016-02-17 | 169,433,526 | 204,000 | 21.3334 | 794,217,410 | 2016-01-31 |
| 2379 | 2016-02-16 | 169,229,526 | 882,000 | 21.3077 | 794,217,410 | 2016-01-31 |
| 2380 | 2016-02-15 | 168,347,526 | 78,000 | 21.1967 | 794,217,410 | 2016-01-31 |
| 2381 | 2016-02-12 | 168,269,526 | 56,000 | 21.1868 | 794,217,410 | 2016-01-31 |
| 2382 | 2016-02-11 | 168,213,526 | 20,000 | 21.1798 | 794,217,410 | 2016-01-31 |
| 2383 | 2016-02-05 | 168,193,526 | -560,000 | 21.1773 | 794,217,410 | 2016-01-31 |
| 2384 | 2016-02-04 | 168,753,526 | 559,000 | 21.2478 | 794,217,410 | 2016-01-31 |
| 2385 | 2016-02-03 | 168,194,526 | -42,000 | 21.1774 | 794,217,410 | 2016-01-31 |
| 2386 | 2016-02-02 | 168,236,526 | 10,000 | 21.1827 | 794,217,410 | 2016-01-31 |
| 2387 | 2016-02-01 | 168,226,526 | -592,000 | 21.1814 | 794,217,410 | 2016-01-31 |
| 2388 | 2016-01-29 | 168,818,526 | -260,000 | 21.2560 | 794,217,410 | 2015-12-31 |
| 2389 | 2016-01-28 | 169,078,526 | -730,000 | 21.2887 | 794,217,410 | 2015-12-31 |
| 2390 | 2016-01-27 | 169,808,526 | -128,000 | 21.3806 | 794,217,410 | 2015-12-31 |
| 2391 | 2016-01-26 | 169,936,526 | 36,000 | 21.3967 | 794,217,410 | 2015-12-31 |
| 2392 | 2016-01-25 | 169,900,526 | 650,000 | 21.3922 | 794,217,410 | 2015-12-31 |
| 2393 | 2016-01-22 | 169,250,526 | -72,000 | 21.3104 | 794,217,410 | 2015-12-31 |
| 2394 | 2016-01-21 | 169,322,526 | 188,000 | 21.3194 | 794,217,410 | 2015-12-31 |
| 2395 | 2016-01-20 | 169,134,526 | -66,000 | 21.2957 | 794,217,410 | 2015-12-31 |
| 2396 | 2016-01-19 | 169,200,526 | 398,000 | 21.3041 | 794,217,410 | 2015-12-31 |
| 2397 | 2016-01-18 | 168,802,526 | -254,000 | 21.2539 | 794,217,410 | 2015-12-31 |
| 2398 | 2016-01-15 | 169,056,526 | -176,000 | 21.2859 | 794,217,410 | 2015-12-31 |
| 2399 | 2016-01-14 | 169,232,526 | -178,000 | 21.3081 | 794,217,410 | 2015-12-31 |
| 2400 | 2016-01-13 | 169,410,526 | -1,394,000 | 21.3305 | 794,217,410 | 2015-12-31 |
| 2401 | 2016-01-12 | 170,804,526 | -294,582 | 21.5060 | 794,217,410 | 2015-12-31 |
| 2402 | 2016-01-11 | 171,099,108 | -1,820,000 | 21.5431 | 794,217,410 | 2015-12-31 |
| 2403 | 2016-01-08 | 172,919,108 | -124,000 | 21.7723 | 794,217,410 | 2015-12-31 |
| 2404 | 2016-01-07 | 173,043,108 | 96,000 | 21.7879 | 794,217,410 | 2015-12-31 |
| 2405 | 2016-01-06 | 172,947,108 | -270,000 | 21.7758 | 794,217,410 | 2015-12-31 |
| 2406 | 2016-01-05 | 173,217,108 | 194,000 | 21.8098 | 794,217,410 | 2015-12-31 |
| 2407 | 2016-01-04 | 173,023,108 | 804,000 | 21.7854 | 794,217,410 | 2015-12-31 |
| 2408 | 2015-12-31 | 172,219,108 | 0 | 21.6841 | 794,217,410 | 2015-12-31 |
| 2409 | 2015-12-30 | 172,219,108 | 74,000 | 21.6841 | 794,217,410 | 2015-11-30 |
| 2410 | 2015-12-29 | 172,145,108 | 266,582 | 21.6748 | 794,217,410 | 2015-11-30 |
| 2411 | 2015-12-28 | 171,878,526 | 358,000 | 21.6412 | 794,217,410 | 2015-11-30 |
| 2412 | 2015-12-24 | 171,520,526 | 0 | 21.5962 | 794,217,410 | 2015-11-30 |
| 2413 | 2015-12-23 | 171,520,526 | -1,432,000 | 21.5962 | 794,217,410 | 2015-11-30 |
| 2414 | 2015-12-22 | 172,952,526 | -874,000 | 21.7765 | 794,217,410 | 2015-11-30 |
| 2415 | 2015-12-21 | 173,826,526 | 490,000 | 21.8865 | 794,217,410 | 2015-11-30 |
| 2416 | 2015-12-18 | 173,336,526 | 3,442,000 | 21.8248 | 794,217,410 | 2015-11-30 |
| 2417 | 2015-12-17 | 169,894,526 | 290,000 | 21.3914 | 794,217,410 | 2015-11-30 |
| 2418 | 2015-12-16 | 169,604,526 | -220,000 | 21.3549 | 794,217,410 | 2015-11-30 |
| 2419 | 2015-12-15 | 169,824,526 | -1,046,582 | 21.3826 | 794,217,410 | 2015-11-30 |
| 2420 | 2015-12-14 | 170,871,108 | -356,000 | 21.5144 | 794,217,410 | 2015-11-30 |
| 2421 | 2015-12-11 | 171,227,108 | 6,312,000 | 21.5592 | 794,217,410 | 2015-11-30 |
| 2422 | 2015-12-10 | 164,915,108 | 394,000 | 20.7645 | 794,217,410 | 2015-11-30 |
| 2423 | 2015-12-09 | 164,521,108 | -352,000 | 20.7149 | 794,217,410 | 2015-11-30 |
| 2424 | 2015-12-08 | 164,873,108 | 318,000 | 20.7592 | 794,217,410 | 2015-11-30 |
| 2425 | 2015-12-07 | 164,555,108 | 1,737,911 | 20.7192 | 794,217,410 | 2015-11-30 |
| 2426 | 2015-12-04 | 162,817,197 | 250,000 | 20.5003 | 794,217,410 | 2015-11-30 |
| 2427 | 2015-12-03 | 162,567,197 | 264,000 | 20.4689 | 794,217,410 | 2015-11-30 |
| 2428 | 2015-12-02 | 162,303,197 | 1,290,000 | 20.4356 | 794,217,410 | 2015-11-30 |
| 2429 | 2015-12-01 | 161,013,197 | 1,164,000 | 20.2732 | 794,217,410 | 2015-11-30 |
| 2430 | 2015-11-30 | 159,849,197 | -13,304,000 | 20.1266 | 794,217,410 | 2015-11-30 |
| 2431 | 2015-11-27 | 173,153,197 | 8,716,000 | 21.8017 | 794,217,410 | 2015-10-31 |
| 2432 | 2015-11-26 | 164,437,197 | 2,354,000 | 20.7043 | 794,217,410 | 2015-10-31 |
| 2433 | 2015-11-25 | 162,083,197 | 1,256,000 | 20.4079 | 794,217,410 | 2015-10-31 |
| 2434 | 2015-11-24 | 160,827,197 | 132,000 | 20.2498 | 794,217,410 | 2015-10-31 |
| 2435 | 2015-11-23 | 160,695,197 | -64,000 | 20.2331 | 794,217,410 | 2015-10-31 |
| 2436 | 2015-11-20 | 160,759,197 | 34,000 | 20.2412 | 794,217,410 | 2015-10-31 |
| 2437 | 2015-11-19 | 160,725,197 | -36,000 | 20.2369 | 794,217,410 | 2015-10-31 |
| 2438 | 2015-11-18 | 160,761,197 | 24,000 | 20.2415 | 794,217,410 | 2015-10-31 |
| 2439 | 2015-11-17 | 160,737,197 | 214,000 | 20.2384 | 794,217,410 | 2015-10-31 |
| 2440 | 2015-11-16 | 160,523,197 | -170,000 | 20.2115 | 794,217,410 | 2015-10-31 |
| 2441 | 2015-11-13 | 160,693,197 | -60,000 | 20.2329 | 794,217,410 | 2015-10-31 |
| 2442 | 2015-11-12 | 160,753,197 | 2,000 | 20.2405 | 794,217,410 | 2015-10-31 |
| 2443 | 2015-11-11 | 160,751,197 | -170,000 | 20.2402 | 794,217,410 | 2015-10-31 |
| 2444 | 2015-11-10 | 160,921,197 | -534,000 | 20.2616 | 794,217,410 | 2015-10-31 |
| 2445 | 2015-11-09 | 161,455,197 | -380,000 | 20.3288 | 794,217,410 | 2015-10-31 |
| 2446 | 2015-11-06 | 161,835,197 | -310,000 | 20.3767 | 794,217,410 | 2015-10-31 |
| 2447 | 2015-11-05 | 162,145,197 | -150,000 | 20.4157 | 794,217,410 | 2015-10-31 |
| 2448 | 2015-11-04 | 162,295,197 | -44,000 | 20.4346 | 794,217,410 | 2015-10-31 |
| 2449 | 2015-11-03 | 162,339,197 | -3,256,000 | 20.4401 | 794,217,410 | 2015-10-31 |
| 2450 | 2015-11-02 | 165,595,197 | 202,000 | 20.8501 | 794,217,410 | 2015-10-31 |
| 2451 | 2015-10-30 | 165,393,197 | -138,000 | 20.8265 | 794,146,410 | 2015-09-30 |
| 2452 | 2015-10-29 | 165,531,197 | 8,000 | 20.8439 | 794,146,410 | 2015-09-30 |
| 2453 | 2015-10-28 | 165,523,197 | -322,000 | 20.8429 | 794,146,410 | 2015-09-30 |
| 2454 | 2015-10-27 | 165,845,197 | -166,000 | 20.8835 | 794,146,410 | 2015-09-30 |
| 2455 | 2015-10-26 | 166,011,197 | 60,000 | 20.9044 | 794,146,410 | 2015-09-30 |
| 2456 | 2015-10-23 | 165,951,197 | -170,000 | 20.8968 | 794,146,410 | 2015-09-30 |
| 2457 | 2015-10-22 | 166,121,197 | 44,000 | 20.9182 | 794,146,410 | 2015-09-30 |
| 2458 | 2015-10-20 | 166,077,197 | -68,000 | 20.9127 | 794,146,410 | 2015-09-30 |
| 2459 | 2015-10-19 | 166,145,197 | 54,000 | 20.9212 | 794,146,410 | 2015-09-30 |
| 2460 | 2015-10-16 | 166,091,197 | -354,000 | 20.9144 | 794,146,410 | 2015-09-30 |
| 2461 | 2015-10-15 | 166,445,197 | 52,000 | 20.9590 | 794,146,410 | 2015-09-30 |
| 2462 | 2015-10-14 | 166,393,197 | 308,000 | 20.9525 | 794,146,410 | 2015-09-30 |
| 2463 | 2015-10-13 | 166,085,197 | -164,000 | 20.9137 | 794,146,410 | 2015-09-30 |
| 2464 | 2015-10-12 | 166,249,197 | -114,000 | 20.9343 | 794,146,410 | 2015-09-30 |
| 2465 | 2015-10-09 | 166,363,197 | 30,000 | 20.9487 | 794,146,410 | 2015-09-30 |
| 2466 | 2015-10-08 | 166,333,197 | 310,000 | 20.9449 | 794,146,410 | 2015-09-30 |
| 2467 | 2015-10-07 | 166,023,197 | -100,000 | 20.9059 | 794,146,410 | 2015-09-30 |
| 2468 | 2015-10-06 | 166,123,197 | 126,000 | 20.9185 | 794,146,410 | 2015-09-30 |
| 2469 | 2015-10-05 | 165,997,197 | 352,000 | 20.9026 | 794,146,410 | 2015-09-30 |
| 2470 | 2015-10-02 | 165,645,197 | 456,000 | 20.8583 | 794,146,410 | 2015-09-30 |
| 2471 | 2015-09-30 | 165,189,197 | 152,000 | 20.8008 | 794,146,410 | 2015-09-30 |
| 2472 | 2015-09-29 | 165,037,197 | 60,000 | 20.7817 | 794,146,410 | 2015-09-17 |
| 2473 | 2015-09-25 | 164,977,197 | 1,358,000 | 20.7742 | 794,146,410 | 2015-09-17 |
| 2474 | 2015-09-24 | 163,619,197 | 92,000 | 20.6032 | 794,146,410 | 2015-09-17 |
| 2475 | 2015-09-23 | 163,527,197 | 230,000 | 20.5916 | 794,146,410 | 2015-09-17 |
| 2476 | 2015-09-22 | 163,297,197 | -668,000 | 20.5626 | 794,146,410 | 2015-09-17 |
| 2477 | 2015-09-21 | 163,965,197 | -324,000 | 20.6467 | 794,146,410 | 2015-09-17 |
| 2478 | 2015-09-18 | 164,289,197 | 214,000 | 20.6875 | 794,146,410 | 2015-09-17 |
| 2479 | 2015-09-17 | 164,075,197 | -66,000 | 20.6606 | 794,146,410 | 2015-09-17 |
| 2480 | 2015-09-16 | 164,141,197 | 30,000 | 20.6716 | 794,040,508 | 2015-08-31 |
| 2481 | 2015-09-15 | 164,111,197 | -424,000 | 20.6679 | 794,040,508 | 2015-08-31 |
| 2482 | 2015-09-14 | 164,535,197 | -146,000 | 20.7213 | 794,040,508 | 2015-08-31 |
| 2483 | 2015-09-11 | 164,681,197 | -332,000 | 20.7396 | 794,040,508 | 2015-08-31 |
| 2484 | 2015-09-10 | 165,013,197 | 46,000 | 20.7815 | 794,040,508 | 2015-08-31 |
| 2485 | 2015-09-09 | 164,967,197 | 624,000 | 20.7757 | 794,040,508 | 2015-08-31 |
| 2486 | 2015-09-08 | 164,343,197 | -1,780,000 | 20.6971 | 794,040,508 | 2015-08-31 |
| 2487 | 2015-09-07 | 166,123,197 | 2,000 | 20.9212 | 794,040,508 | 2015-08-31 |
| 2488 | 2015-09-04 | 166,121,197 | 146,000 | 20.9210 | 794,040,508 | 2015-08-31 |
| 2489 | 2015-09-02 | 165,975,197 | 36,000 | 20.9026 | 794,040,508 | 2015-08-31 |
| 2490 | 2015-09-01 | 165,939,197 | -386,000 | 20.8981 | 794,040,508 | 2015-08-31 |
| 2491 | 2015-08-31 | 166,325,197 | 4,000 | 20.9467 | 794,040,508 | 2015-08-31 |
| 2492 | 2015-08-28 | 166,321,197 | 508,000 | 20.9500 | 793,896,527 | 2015-07-31 |
| 2493 | 2015-08-27 | 165,813,197 | -282,000 | 20.8860 | 793,896,527 | 2015-07-31 |
| 2494 | 2015-08-26 | 166,095,197 | 2,809,053 | 20.9215 | 793,896,527 | 2015-07-31 |
| 2495 | 2015-08-25 | 163,286,144 | 168,000 | 20.5677 | 793,896,527 | 2015-07-31 |
| 2496 | 2015-08-24 | 163,118,144 | -130,000 | 20.5465 | 793,896,527 | 2015-07-31 |
| 2497 | 2015-08-21 | 163,248,144 | -210,000 | 20.5629 | 793,896,527 | 2015-07-31 |
| 2498 | 2015-08-20 | 163,458,144 | -210,000 | 20.5894 | 793,896,527 | 2015-07-31 |
| 2499 | 2015-08-19 | 163,668,144 | 46,000 | 20.6158 | 793,896,527 | 2015-07-31 |
| 2500 | 2015-08-18 | 163,622,144 | -106,000 | 20.6100 | 793,896,527 | 2015-07-31 |
| 2501 | 2015-08-17 | 163,728,144 | 94,000 | 20.6234 | 793,896,527 | 2015-07-31 |
| 2502 | 2015-08-14 | 163,634,144 | -20,000 | 20.6115 | 793,896,527 | 2015-07-31 |
| 2503 | 2015-08-13 | 163,654,144 | -144,000 | 20.6140 | 793,896,527 | 2015-07-31 |
| 2504 | 2015-08-12 | 163,798,144 | -174,000 | 20.6322 | 793,896,527 | 2015-07-31 |
| 2505 | 2015-08-11 | 163,972,144 | 424,000 | 20.6541 | 793,896,527 | 2015-07-31 |
| 2506 | 2015-08-10 | 163,548,144 | 48,000 | 20.6007 | 793,896,527 | 2015-07-31 |
| 2507 | 2015-08-07 | 163,500,144 | 14,000 | 20.5946 | 793,896,527 | 2015-07-31 |
| 2508 | 2015-08-06 | 163,486,144 | -376,000 | 20.5929 | 793,896,527 | 2015-07-31 |
| 2509 | 2015-08-05 | 163,862,144 | -270,000 | 20.6402 | 793,896,527 | 2015-07-31 |
| 2510 | 2015-08-04 | 164,132,144 | -128,000 | 20.6742 | 793,896,527 | 2015-07-31 |
| 2511 | 2015-08-03 | 164,260,144 | 38,000 | 20.6904 | 793,896,527 | 2015-07-31 |
| 2512 | 2015-07-31 | 164,222,144 | 32,000 | 20.6856 | 793,896,527 | 2015-07-31 |
| 2513 | 2015-07-30 | 164,190,144 | -336,000 | 20.6816 | 793,896,527 | 2015-07-20 |
| 2514 | 2015-07-29 | 164,526,144 | -548,000 | 20.7239 | 793,896,527 | 2015-07-20 |
| 2515 | 2015-07-28 | 165,074,144 | -170,000 | 20.7929 | 793,896,527 | 2015-07-20 |
| 2516 | 2015-07-27 | 165,244,144 | -182,000 | 20.8143 | 793,896,527 | 2015-07-20 |
| 2517 | 2015-07-24 | 165,426,144 | -262,000 | 20.8372 | 793,896,527 | 2015-07-20 |
| 2518 | 2015-07-23 | 165,688,144 | -56,000 | 20.8702 | 793,896,527 | 2015-07-20 |
| 2519 | 2015-07-22 | 165,744,144 | 54,000 | 20.8773 | 793,896,527 | 2015-07-20 |
| 2520 | 2015-07-21 | 165,690,144 | -184,000 | 20.8705 | 793,896,527 | 2015-07-20 |
| 2521 | 2015-07-20 | 165,874,144 | 28,000 | 20.8937 | 793,896,527 | 2015-07-20 |
| 2522 | 2015-07-17 | 165,846,144 | -146,000 | 20.8928 | 793,796,527 | 2015-06-30 |
| 2523 | 2015-07-16 | 165,992,144 | -282,000 | 20.9112 | 793,796,527 | 2015-06-30 |
| 2524 | 2015-07-15 | 166,274,144 | 332,840 | 20.9467 | 793,796,527 | 2015-06-30 |
| 2525 | 2015-07-14 | 165,941,304 | -308,000 | 20.9048 | 793,796,527 | 2015-06-30 |
| 2526 | 2015-07-13 | 166,249,304 | 333,916 | 20.9436 | 793,796,527 | 2015-06-30 |
| 2527 | 2015-07-10 | 165,915,388 | -2,554,840 | 20.9015 | 793,796,527 | 2015-06-30 |
| 2528 | 2015-07-09 | 168,470,228 | -1,850,000 | 21.2234 | 793,796,527 | 2015-06-30 |
| 2529 | 2015-07-08 | 170,320,228 | 704,100 | 21.4564 | 793,796,527 | 2015-06-30 |
| 2530 | 2015-07-07 | 169,616,128 | -116,000 | 21.3677 | 793,796,527 | 2015-06-30 |
| 2531 | 2015-07-06 | 169,732,128 | -86,000 | 21.3823 | 793,796,527 | 2015-06-30 |
| 2532 | 2015-07-03 | 169,818,128 | -736,100 | 21.3932 | 793,796,527 | 2015-06-30 |
| 2533 | 2015-07-02 | 170,554,228 | -40,000 | 21.4859 | 793,796,527 | 2015-06-30 |
| 2534 | 2015-06-30 | 170,594,228 | 320,000 | 21.4909 | 793,796,527 | 2015-06-30 |
| 2535 | 2015-06-29 | 170,274,228 | 416,000 | 21.4506 | 793,796,527 | 2015-05-31 |
| 2536 | 2015-06-26 | 169,858,228 | -632,000 | 21.3982 | 793,796,527 | 2015-05-31 |
| 2537 | 2015-06-25 | 170,490,228 | 676,000 | 21.4778 | 793,796,527 | 2015-05-31 |
| 2538 | 2015-06-24 | 169,814,228 | 112,000 | 21.3927 | 793,796,527 | 2015-05-31 |
| 2539 | 2015-06-23 | 169,702,228 | 846,000 | 21.3786 | 793,796,527 | 2015-05-31 |
| 2540 | 2015-06-22 | 168,856,228 | -130,000 | 21.2720 | 793,796,527 | 2015-05-31 |
| 2541 | 2015-06-19 | 168,986,228 | 178,000 | 21.2884 | 793,796,527 | 2015-05-31 |
| 2542 | 2015-06-18 | 168,808,228 | 22,000 | 21.2659 | 793,796,527 | 2015-05-31 |
| 2543 | 2015-06-17 | 168,786,228 | -2,247,000 | 21.2632 | 793,796,527 | 2015-05-31 |
| 2544 | 2015-06-16 | 171,033,228 | -50,000 | 21.5462 | 793,796,527 | 2015-05-31 |
| 2545 | 2015-06-15 | 171,083,228 | -528,000 | 21.5525 | 793,796,527 | 2015-05-31 |
| 2546 | 2015-06-12 | 171,611,228 | -588,000 | 21.6190 | 793,796,527 | 2015-05-31 |
| 2547 | 2015-06-11 | 172,199,228 | -1,046,000 | 21.6931 | 793,796,527 | 2015-05-31 |
| 2548 | 2015-06-10 | 173,245,228 | -316,000 | 21.8249 | 793,796,527 | 2015-05-31 |
| 2549 | 2015-06-09 | 173,561,228 | -2,242,000 | 21.8647 | 793,796,527 | 2015-05-31 |
| 2550 | 2015-06-08 | 175,803,228 | -846,000 | 22.1471 | 793,796,527 | 2015-05-31 |
| 2551 | 2015-06-05 | 176,649,228 | -308,000 | 22.2537 | 793,796,527 | 2015-05-31 |
| 2552 | 2015-06-04 | 176,957,228 | -242,000 | 22.2925 | 793,796,527 | 2015-05-31 |
| 2553 | 2015-06-03 | 177,199,228 | 132,000 | 22.3230 | 793,796,527 | 2015-05-31 |
| 2554 | 2015-06-02 | 177,067,228 | 668,000 | 22.3064 | 793,796,527 | 2015-05-31 |
| 2555 | 2015-06-01 | 176,399,228 | 64,000 | 22.2222 | 793,796,527 | 2015-05-31 |
| 2556 | 2015-05-29 | 176,335,228 | 416,000 | 22.2148 | 793,774,527 | 2015-04-30 |
| 2557 | 2015-05-28 | 175,919,228 | 1,570,000 | 22.1624 | 793,774,527 | 2015-04-30 |
| 2558 | 2015-05-27 | 174,349,228 | 1,864,000 | 21.9646 | 793,774,527 | 2015-04-30 |
| 2559 | 2015-05-26 | 172,485,228 | 1,212,000 | 21.7298 | 793,774,527 | 2015-04-30 |
| 2560 | 2015-05-22 | 171,273,228 | 842,000 | 21.5771 | 793,774,527 | 2015-04-30 |
| 2561 | 2015-05-21 | 170,431,228 | 997,700 | 21.4710 | 793,774,527 | 2015-04-30 |
| 2562 | 2015-05-20 | 169,433,528 | 3,887,300 | 21.3453 | 793,774,527 | 2015-04-30 |
| 2563 | 2015-05-19 | 165,546,228 | 5,332,700 | 20.8556 | 793,774,527 | 2015-04-30 |
| 2564 | 2015-05-18 | 160,213,528 | 1,095,270 | 20.1838 | 793,774,527 | 2015-04-30 |
| 2565 | 2015-05-15 | 159,118,258 | 84,000 | 20.0458 | 793,774,527 | 2015-04-30 |
| 2566 | 2015-05-14 | 159,034,258 | -769,700 | 20.0352 | 793,774,527 | 2015-04-30 |
| 2567 | 2015-05-13 | 159,803,958 | 1,260,000 | 20.1322 | 793,774,527 | 2015-04-30 |
| 2568 | 2015-05-12 | 158,543,958 | -118,000 | 19.9734 | 793,774,527 | 2015-04-30 |
| 2569 | 2015-05-11 | 158,661,958 | 356,000 | 19.9883 | 793,774,527 | 2015-04-30 |
| 2570 | 2015-05-08 | 158,305,958 | 792,000 | 19.9434 | 793,774,527 | 2015-04-30 |
| 2571 | 2015-05-07 | 157,513,958 | 1,367,329 | 19.8437 | 793,774,527 | 2015-04-30 |
| 2572 | 2015-05-06 | 156,146,629 | 204,000 | 19.6714 | 793,774,527 | 2015-04-30 |
| 2573 | 2015-05-05 | 155,942,629 | 233,631 | 19.6457 | 793,774,527 | 2015-04-30 |
| 2574 | 2015-05-04 | 155,708,998 | 302,000 | 19.6163 | 793,774,527 | 2015-04-30 |
| 2575 | 2015-04-30 | 155,406,998 | 46,000 | 19.5782 | 793,774,527 | 2015-04-30 |
| 2576 | 2015-04-29 | 155,360,998 | -236,000 | 19.5856 | 793,240,393 | 2015-03-31 |
| 2577 | 2015-04-28 | 155,596,998 | 170,000 | 19.6154 | 793,240,393 | 2015-03-31 |
| 2578 | 2015-04-27 | 155,426,998 | -290,000 | 19.5939 | 793,240,393 | 2015-03-31 |
| 2579 | 2015-04-24 | 155,716,998 | -392,000 | 19.6305 | 793,240,393 | 2015-03-31 |
| 2580 | 2015-04-23 | 156,108,998 | -280,000 | 19.6799 | 793,240,393 | 2015-03-31 |
| 2581 | 2015-04-22 | 156,388,998 | 53,502 | 19.7152 | 793,240,393 | 2015-03-31 |
| 2582 | 2015-04-21 | 156,335,496 | -632,000 | 19.7085 | 793,240,393 | 2015-03-31 |
| 2583 | 2015-04-20 | 156,967,496 | -24,000 | 19.7881 | 793,240,393 | 2015-03-31 |
| 2584 | 2015-04-17 | 156,991,496 | -1,124,000 | 19.7912 | 793,240,393 | 2015-03-31 |
| 2585 | 2015-04-16 | 158,115,496 | -400,082 | 19.9329 | 793,240,393 | 2015-03-31 |
| 2586 | 2015-04-15 | 158,515,578 | 1,603,084 | 19.9833 | 793,240,393 | 2015-03-31 |
| 2587 | 2015-04-14 | 156,912,494 | -2,194,000 | 19.7812 | 793,240,393 | 2015-03-31 |
| 2588 | 2015-04-13 | 159,106,494 | -727,420 | 20.0578 | 793,240,393 | 2015-03-31 |
| 2589 | 2015-04-10 | 159,833,914 | 1,147,440 | 20.1495 | 793,240,393 | 2015-03-31 |
| 2590 | 2015-04-09 | 158,686,474 | 33,000 | 20.0048 | 793,240,393 | 2015-03-31 |
| 2591 | 2015-04-08 | 158,653,474 | -940,000 | 20.0007 | 793,240,393 | 2015-03-31 |
| 2592 | 2015-04-02 | 159,593,474 | -2,585,440 | 20.1192 | 793,240,393 | 2015-03-31 |
| 2593 | 2015-04-01 | 162,178,914 | -696,000 | 20.4451 | 793,240,393 | 2015-03-31 |
| 2594 | 2015-03-31 | 162,874,914 | -782,000 | 20.5329 | 793,240,393 | 2015-03-31 |
| 2595 | 2015-03-30 | 163,656,914 | -1,406,000 | 20.6361 | 793,061,339 | 2015-02-28 |
| 2596 | 2015-03-27 | 165,062,914 | -696,000 | 20.8134 | 793,061,339 | 2015-02-28 |
| 2597 | 2015-03-26 | 165,758,914 | 16,000 | 20.9011 | 793,061,339 | 2015-02-28 |
| 2598 | 2015-03-25 | 165,742,914 | -624,000 | 20.8991 | 793,061,339 | 2015-02-28 |
| 2599 | 2015-03-24 | 166,366,914 | 56,000 | 20.9778 | 793,061,339 | 2015-02-28 |
| 2600 | 2015-03-23 | 166,310,914 | 1,662,000 | 20.9708 | 793,061,339 | 2015-02-28 |
| 2601 | 2015-03-20 | 164,648,914 | 360,000 | 20.7612 | 793,061,339 | 2015-02-28 |
| 2602 | 2015-03-19 | 164,288,914 | 40,000 | 20.7158 | 793,061,339 | 2015-02-28 |
| 2603 | 2015-03-18 | 164,248,914 | 194,000 | 20.7107 | 793,061,339 | 2015-02-28 |
| 2604 | 2015-03-17 | 164,054,914 | -96,000 | 20.6863 | 793,061,339 | 2015-02-28 |
| 2605 | 2015-03-16 | 164,150,914 | -86,000 | 20.6984 | 793,061,339 | 2015-02-28 |
| 2606 | 2015-03-13 | 164,236,914 | 1,142,000 | 20.7092 | 793,061,339 | 2015-02-28 |
| 2607 | 2015-03-12 | 163,094,914 | -240,000 | 20.5652 | 793,061,339 | 2015-02-28 |
| 2608 | 2015-03-11 | 163,334,914 | 74,000 | 20.5955 | 793,061,339 | 2015-02-28 |
| 2609 | 2015-03-10 | 163,260,914 | -108,000 | 20.5862 | 793,061,339 | 2015-02-28 |
| 2610 | 2015-03-09 | 163,368,914 | 112,000 | 20.5998 | 793,061,339 | 2015-02-28 |
| 2611 | 2015-03-06 | 163,256,914 | -174,000 | 20.5857 | 793,061,339 | 2015-02-28 |
| 2612 | 2015-03-05 | 163,430,914 | -232,000 | 20.6076 | 793,061,339 | 2015-02-28 |
| 2613 | 2015-03-04 | 163,662,914 | -176,000 | 20.6369 | 793,061,339 | 2015-02-28 |
| 2614 | 2015-03-03 | 163,838,914 | 38,000 | 20.6590 | 793,061,339 | 2015-02-28 |
| 2615 | 2015-03-02 | 163,800,914 | 104,000 | 20.6543 | 793,061,339 | 2015-02-28 |
| 2616 | 2015-02-27 | 163,696,914 | 230,000 | 20.6417 | 793,041,339 | 2015-01-31 |
| 2617 | 2015-02-26 | 163,466,914 | -132,000 | 20.6127 | 793,041,339 | 2015-01-31 |
| 2618 | 2015-02-25 | 163,598,914 | 740,000 | 20.6293 | 793,041,339 | 2015-01-31 |
| 2619 | 2015-02-24 | 162,858,914 | -160,000 | 20.5360 | 793,041,339 | 2015-01-31 |
| 2620 | 2015-02-23 | 163,018,914 | -226,000 | 20.5562 | 793,041,339 | 2015-01-31 |
| 2621 | 2015-02-18 | 163,244,914 | 0 | 20.5847 | 793,041,339 | 2015-01-31 |
| 2622 | 2015-02-17 | 163,244,914 | -160,000 | 20.5847 | 793,041,339 | 2015-01-31 |
| 2623 | 2015-02-16 | 163,404,914 | -204,000 | 20.6048 | 793,041,339 | 2015-01-31 |
| 2624 | 2015-02-13 | 163,608,914 | 6,000 | 20.6306 | 793,041,339 | 2015-01-31 |
| 2625 | 2015-02-12 | 163,602,914 | 187,475 | 20.6298 | 793,041,339 | 2015-01-31 |
| 2626 | 2015-02-11 | 163,415,439 | -264,000 | 20.6062 | 793,041,339 | 2015-01-31 |
| 2627 | 2015-02-10 | 163,679,439 | 4,000 | 20.6395 | 793,041,339 | 2015-01-31 |
| 2628 | 2015-02-09 | 163,675,439 | -352,000 | 20.6390 | 793,041,339 | 2015-01-31 |
| 2629 | 2015-02-06 | 164,027,439 | 268,000 | 20.6833 | 793,041,339 | 2015-01-31 |
| 2630 | 2015-02-05 | 163,759,439 | -84,000 | 20.6495 | 793,041,339 | 2015-01-31 |
| 2631 | 2015-02-04 | 163,843,439 | -60,000 | 20.6601 | 793,041,339 | 2015-01-31 |
| 2632 | 2015-02-03 | 163,903,439 | -195,000 | 20.6677 | 793,041,339 | 2015-01-31 |
| 2633 | 2015-02-02 | 164,098,439 | -18,000 | 20.6923 | 793,041,339 | 2015-01-31 |
| 2634 | 2015-01-30 | 164,116,439 | 76,000 | 20.6946 | 793,041,339 | 2014-12-31 |
| 2635 | 2015-01-29 | 164,040,439 | -494,000 | 20.6850 | 793,041,339 | 2014-12-31 |
| 2636 | 2015-01-28 | 164,534,439 | -1,272,000 | 20.7473 | 793,041,339 | 2014-12-31 |
| 2637 | 2015-01-27 | 165,806,439 | 18,000 | 20.9077 | 793,041,339 | 2014-12-31 |
| 2638 | 2015-01-26 | 165,788,439 | -46,000 | 20.9054 | 793,041,339 | 2014-12-31 |
| 2639 | 2015-01-23 | 165,834,439 | 120,000 | 20.9112 | 793,041,339 | 2014-12-31 |
| 2640 | 2015-01-22 | 165,714,439 | 159,880 | 20.8961 | 793,041,339 | 2014-12-31 |
| 2641 | 2015-01-21 | 165,554,559 | -282,000 | 20.8759 | 793,041,339 | 2014-12-31 |
| 2642 | 2015-01-20 | 165,836,559 | -26,000 | 20.9115 | 793,041,339 | 2014-12-31 |
| 2643 | 2015-01-19 | 165,862,559 | -258,000 | 20.9147 | 793,041,339 | 2014-12-31 |
| 2644 | 2015-01-16 | 166,120,559 | -472,000 | 20.9473 | 793,041,339 | 2014-12-31 |
| 2645 | 2015-01-15 | 166,592,559 | -40,000 | 21.0068 | 793,041,339 | 2014-12-31 |
| 2646 | 2015-01-14 | 166,632,559 | -588,000 | 21.0118 | 793,041,339 | 2014-12-31 |
| 2647 | 2015-01-13 | 167,220,559 | 6,000 | 21.0860 | 793,041,339 | 2014-12-31 |
| 2648 | 2015-01-12 | 167,214,559 | 42,000 | 21.0852 | 793,041,339 | 2014-12-31 |
| 2649 | 2015-01-09 | 167,172,559 | -146,000 | 21.0799 | 793,041,339 | 2014-12-31 |
| 2650 | 2015-01-08 | 167,318,559 | 170,000 | 21.0983 | 793,041,339 | 2014-12-31 |
| 2651 | 2015-01-07 | 167,148,559 | 42,000 | 21.0769 | 793,041,339 | 2014-12-31 |
| 2652 | 2015-01-06 | 167,106,559 | 664,000 | 21.0716 | 793,041,339 | 2014-12-31 |
| 2653 | 2015-01-05 | 166,442,559 | 220,000 | 20.9879 | 793,041,339 | 2014-12-31 |
| 2654 | 2015-01-02 | 166,222,559 | -436,000 | 20.9601 | 793,041,339 | 2014-12-31 |
| 2655 | 2014-12-31 | 166,658,559 | 0 | 21.0151 | 793,041,339 | 2014-12-31 |
| 2656 | 2014-12-30 | 166,658,559 | -488,000 | 21.0151 | 793,041,339 | 2014-12-12 |
| 2657 | 2014-12-29 | 167,146,559 | -572,000 | 21.0767 | 793,041,339 | 2014-12-12 |
| 2658 | 2014-12-24 | 167,718,559 | 0 | 21.1488 | 793,041,339 | 2014-12-12 |
| 2659 | 2014-12-23 | 167,718,559 | 3,112,000 | 21.1488 | 793,041,339 | 2014-12-12 |
| 2660 | 2014-12-22 | 164,606,559 | -360,000 | 20.7564 | 793,041,339 | 2014-12-12 |
| 2661 | 2014-12-19 | 164,966,559 | 376,000 | 20.8018 | 793,041,339 | 2014-12-12 |
| 2662 | 2014-12-18 | 164,590,559 | -94,000 | 20.7543 | 793,041,339 | 2014-12-12 |
| 2663 | 2014-12-17 | 164,684,559 | -24,000 | 20.7662 | 793,041,339 | 2014-12-12 |
| 2664 | 2014-12-16 | 164,708,559 | -304,000 | 20.7692 | 793,041,339 | 2014-12-12 |
| 2665 | 2014-12-15 | 165,012,559 | 304,000 | 20.8076 | 793,041,339 | 2014-12-12 |
| 2666 | 2014-12-12 | 164,708,559 | 52,000 | 20.7692 | 793,041,339 | 2014-12-12 |
| 2667 | 2014-12-11 | 164,656,559 | 500,000 | 20.7653 | 792,941,339 | 2014-11-30 |
| 2668 | 2014-12-10 | 164,156,559 | 128,000 | 20.7022 | 792,941,339 | 2014-11-30 |
| 2669 | 2014-12-09 | 164,028,559 | -24,000 | 20.6861 | 792,941,339 | 2014-11-30 |
| 2670 | 2014-12-08 | 164,052,559 | 262,000 | 20.6891 | 792,941,339 | 2014-11-30 |
| 2671 | 2014-12-05 | 163,790,559 | 894,000 | 20.6561 | 792,941,339 | 2014-11-30 |
| 2672 | 2014-12-04 | 162,896,559 | 964,000 | 20.5433 | 792,941,339 | 2014-11-30 |
| 2673 | 2014-12-03 | 161,932,559 | 116,000 | 20.4218 | 792,941,339 | 2014-11-30 |
| 2674 | 2014-12-02 | 161,816,559 | -4,082,000 | 20.4071 | 792,941,339 | 2014-11-30 |
| 2675 | 2014-12-01 | 165,898,559 | 48,000 | 20.9219 | 792,941,339 | 2014-11-30 |
| 2676 | 2014-11-28 | 165,850,559 | -120,000 | 20.9159 | 792,941,339 | 2014-10-31 |
| 2677 | 2014-11-27 | 165,970,559 | -104,000 | 20.9310 | 792,941,339 | 2014-10-31 |
| 2678 | 2014-11-26 | 166,074,559 | -56,000 | 20.9441 | 792,941,339 | 2014-10-31 |
| 2679 | 2014-11-25 | 166,130,559 | -178,000 | 20.9512 | 792,941,339 | 2014-10-31 |
| 2680 | 2014-11-24 | 166,308,559 | -234,000 | 20.9736 | 792,941,339 | 2014-10-31 |
| 2681 | 2014-11-21 | 166,542,559 | -184,000 | 21.0031 | 792,941,339 | 2014-10-31 |
| 2682 | 2014-11-20 | 166,726,559 | -146,000 | 21.0263 | 792,941,339 | 2014-10-31 |
| 2683 | 2014-11-19 | 166,872,559 | -134,000 | 21.0448 | 792,941,339 | 2014-10-31 |
| 2684 | 2014-11-18 | 167,006,559 | 94,000 | 21.0617 | 792,941,339 | 2014-10-31 |
| 2685 | 2014-11-17 | 166,912,559 | 1,051,956 | 21.0498 | 792,941,339 | 2014-10-31 |
| 2686 | 2014-11-14 | 165,860,603 | 226,000 | 20.9171 | 792,941,339 | 2014-10-31 |
| 2687 | 2014-11-13 | 165,634,603 | 154,000 | 20.8886 | 792,941,339 | 2014-10-31 |
| 2688 | 2014-11-12 | 165,480,603 | -112,000 | 20.8692 | 792,941,339 | 2014-10-31 |
| 2689 | 2014-11-11 | 165,592,603 | 20,000 | 20.8833 | 792,941,339 | 2014-10-31 |
| 2690 | 2014-11-10 | 165,572,603 | 358,000 | 20.8808 | 792,941,339 | 2014-10-31 |
| 2691 | 2014-11-07 | 165,214,603 | 40,000 | 20.8357 | 792,941,339 | 2014-10-31 |
| 2692 | 2014-11-06 | 165,174,603 | -244,000 | 20.8306 | 792,941,339 | 2014-10-31 |
| 2693 | 2014-11-05 | 165,418,603 | 272,000 | 20.8614 | 792,941,339 | 2014-10-31 |
| 2694 | 2014-11-04 | 165,146,603 | 107,126 | 20.8271 | 792,941,339 | 2014-10-31 |
| 2695 | 2014-11-03 | 165,039,477 | -306,000 | 20.8136 | 792,941,339 | 2014-10-31 |
| 2696 | 2014-10-31 | 165,345,477 | -248,000 | 20.8522 | 792,941,339 | 2014-10-31 |
| 2697 | 2014-10-30 | 165,593,477 | -156,000 | 20.8834 | 792,941,339 | 2014-09-30 |
| 2698 | 2014-10-29 | 165,749,477 | 114,000 | 20.9031 | 792,941,339 | 2014-09-30 |
| 2699 | 2014-10-28 | 165,635,477 | 24,000 | 20.8887 | 792,941,339 | 2014-09-30 |
| 2700 | 2014-10-27 | 165,611,477 | -214,000 | 20.8857 | 792,941,339 | 2014-09-30 |
| 2701 | 2014-10-24 | 165,825,477 | 42,000 | 20.9127 | 792,941,339 | 2014-09-30 |
| 2702 | 2014-10-23 | 165,783,477 | -30,000 | 20.9074 | 792,941,339 | 2014-09-30 |
| 2703 | 2014-10-22 | 165,813,477 | -134,000 | 20.9112 | 792,941,339 | 2014-09-30 |
| 2704 | 2014-10-21 | 165,947,477 | 20,000 | 20.9281 | 792,941,339 | 2014-09-30 |
| 2705 | 2014-10-20 | 165,927,477 | 718,000 | 20.9256 | 792,941,339 | 2014-09-30 |
| 2706 | 2014-10-17 | 165,209,477 | 80,000 | 20.8350 | 792,941,339 | 2014-09-30 |
| 2707 | 2014-10-16 | 165,129,477 | 156,000 | 20.8249 | 792,941,339 | 2014-09-30 |
| 2708 | 2014-10-15 | 164,973,477 | -248,000 | 20.8053 | 792,941,339 | 2014-09-30 |
| 2709 | 2014-10-14 | 165,221,477 | 90,000 | 20.8365 | 792,941,339 | 2014-09-30 |
| 2710 | 2014-10-13 | 165,131,477 | -136,000 | 20.8252 | 792,941,339 | 2014-09-30 |
| 2711 | 2014-10-10 | 165,267,477 | -98,000 | 20.8423 | 792,941,339 | 2014-09-30 |
| 2712 | 2014-10-09 | 165,365,477 | 284,000 | 20.8547 | 792,941,339 | 2014-09-30 |
| 2713 | 2014-10-08 | 165,081,477 | -328,000 | 20.8189 | 792,941,339 | 2014-09-30 |
| 2714 | 2014-10-07 | 165,409,477 | 544,000 | 20.8602 | 792,941,339 | 2014-09-30 |
| 2715 | 2014-10-06 | 164,865,477 | -614,000 | 20.7916 | 792,941,339 | 2014-09-30 |
| 2716 | 2014-10-03 | 165,479,477 | -420,823 | 20.8691 | 792,941,339 | 2014-09-30 |
| 2717 | 2014-09-30 | 165,900,300 | -182,000 | 20.9221 | 792,941,339 | 2014-09-30 |
| 2718 | 2014-09-29 | 166,082,300 | -674,000 | 20.9619 | 792,305,742 | 2014-08-31 |
| 2719 | 2014-09-26 | 166,756,300 | -74,000 | 21.0470 | 792,305,742 | 2014-08-31 |
| 2720 | 2014-09-25 | 166,830,300 | -100,000 | 21.0563 | 792,305,742 | 2014-08-31 |
| 2721 | 2014-09-24 | 166,930,300 | 2,290,000 | 21.0689 | 792,305,742 | 2014-08-31 |
| 2722 | 2014-09-23 | 164,640,300 | -52,000 | 20.7799 | 792,305,742 | 2014-08-31 |
| 2723 | 2014-09-22 | 164,692,300 | 1,211,000 | 20.7865 | 792,305,742 | 2014-08-31 |
| 2724 | 2014-09-19 | 163,481,300 | -620,000 | 20.6336 | 792,305,742 | 2014-08-31 |
| 2725 | 2014-09-18 | 164,101,300 | -106,717 | 20.7119 | 792,305,742 | 2014-08-31 |
| 2726 | 2014-09-17 | 164,208,017 | -232,000 | 20.7253 | 792,305,742 | 2014-08-31 |
| 2727 | 2014-09-16 | 164,440,017 | 887,025 | 20.7546 | 792,305,742 | 2014-08-31 |
| 2728 | 2014-09-15 | 163,552,992 | 1,088,556 | 20.6427 | 792,305,742 | 2014-08-31 |
| 2729 | 2014-09-12 | 162,464,436 | 607,212 | 20.5053 | 792,305,742 | 2014-08-31 |
| 2730 | 2014-09-11 | 161,857,224 | -623,080 | 20.4286 | 792,305,742 | 2014-08-31 |
| 2731 | 2014-09-10 | 162,480,304 | 576,000 | 20.5073 | 792,305,742 | 2014-08-31 |
| 2732 | 2014-09-08 | 161,904,304 | 5,097,000 | 20.4346 | 792,305,742 | 2014-08-31 |
| 2733 | 2014-09-05 | 156,807,304 | -288,000 | 19.7913 | 792,305,742 | 2014-08-31 |
| 2734 | 2014-09-04 | 157,095,304 | -16,704 | 19.8276 | 792,305,742 | 2014-08-31 |
| 2735 | 2014-09-03 | 157,112,008 | -242,000 | 19.8297 | 792,305,742 | 2014-08-31 |
| 2736 | 2014-09-02 | 157,354,008 | -18,000 | 19.8603 | 792,305,742 | 2014-08-31 |
| 2737 | 2014-09-01 | 157,372,008 | -182,000 | 19.8625 | 792,305,742 | 2014-08-31 |
| 2738 | 2014-08-29 | 157,554,008 | 1,212,000 | 19.8867 | 792,256,939 | 2014-07-31 |
| 2739 | 2014-08-28 | 156,342,008 | 6,000 | 19.7338 | 792,256,939 | 2014-07-31 |
| 2740 | 2014-08-27 | 156,336,008 | -100,000 | 19.7330 | 792,256,939 | 2014-07-31 |
| 2741 | 2014-08-26 | 156,436,008 | -470,000 | 19.7456 | 792,256,939 | 2014-07-31 |
| 2742 | 2014-08-25 | 156,906,008 | -734,000 | 19.8049 | 792,256,939 | 2014-07-31 |
| 2743 | 2014-08-22 | 157,640,008 | -868,000 | 19.8976 | 792,256,939 | 2014-07-31 |
| 2744 | 2014-08-21 | 158,508,008 | -946,000 | 20.0071 | 792,256,939 | 2014-07-31 |
| 2745 | 2014-08-20 | 159,454,008 | -108,714 | 20.1266 | 792,256,939 | 2014-07-31 |
| 2746 | 2014-08-19 | 159,562,722 | -1,792,000 | 20.1403 | 792,256,939 | 2014-07-31 |
| 2747 | 2014-08-18 | 161,354,722 | -8,000 | 20.3665 | 792,256,939 | 2014-07-31 |
| 2748 | 2014-08-15 | 161,362,722 | 46,000 | 20.3675 | 792,256,939 | 2014-07-31 |
| 2749 | 2014-08-14 | 161,316,722 | -346,000 | 20.3617 | 792,256,939 | 2014-07-31 |
| 2750 | 2014-08-13 | 161,662,722 | -1,238,000 | 20.4053 | 792,256,939 | 2014-07-31 |
| 2751 | 2014-08-12 | 162,900,722 | -242,000 | 20.5616 | 792,256,939 | 2014-07-31 |
| 2752 | 2014-08-11 | 163,142,722 | -592,000 | 20.5921 | 792,256,939 | 2014-07-31 |
| 2753 | 2014-08-08 | 163,734,722 | -160,000 | 20.6669 | 792,256,939 | 2014-07-31 |
| 2754 | 2014-08-07 | 163,894,722 | -33,000 | 20.6871 | 792,256,939 | 2014-07-31 |
| 2755 | 2014-08-06 | 163,927,722 | -100,087 | 20.6912 | 792,256,939 | 2014-07-31 |
| 2756 | 2014-08-05 | 164,027,809 | -215,112 | 20.7039 | 792,256,939 | 2014-07-31 |
| 2757 | 2014-08-04 | 164,242,921 | -522,000 | 20.7310 | 792,256,939 | 2014-07-31 |
| 2758 | 2014-08-01 | 164,764,921 | -933,053 | 20.7969 | 792,256,939 | 2014-07-31 |
| 2759 | 2014-07-31 | 165,697,974 | -372,000 | 20.9147 | 792,256,939 | 2014-07-31 |
| 2760 | 2014-07-30 | 166,069,974 | -228,769 | 20.9616 | 792,256,939 | 2014-06-30 |
| 2761 | 2014-07-29 | 166,298,743 | 415,000 | 20.9905 | 792,256,939 | 2014-06-30 |
| 2762 | 2014-07-28 | 165,883,743 | 30,254 | 20.9381 | 792,256,939 | 2014-06-30 |
| 2763 | 2014-07-25 | 165,853,489 | -364,000 | 20.9343 | 792,256,939 | 2014-06-30 |
| 2764 | 2014-07-24 | 166,217,489 | -529,148 | 20.9803 | 792,256,939 | 2014-06-30 |
| 2765 | 2014-07-23 | 166,746,637 | 194,397 | 21.0470 | 792,256,939 | 2014-06-30 |
| 2766 | 2014-07-22 | 166,552,240 | 220,590 | 21.0225 | 792,256,939 | 2014-06-30 |
| 2767 | 2014-07-21 | 166,331,650 | -830,000 | 20.9947 | 792,256,939 | 2014-06-30 |
| 2768 | 2014-07-18 | 167,161,650 | -89,907 | 21.0994 | 792,256,939 | 2014-06-30 |
| 2769 | 2014-07-17 | 167,251,557 | -1,000,623 | 21.1108 | 792,256,939 | 2014-06-30 |
| 2770 | 2014-07-16 | 168,252,180 | 754,688 | 21.2371 | 792,256,939 | 2014-06-30 |
| 2771 | 2014-07-15 | 167,497,492 | -528,000 | 21.1418 | 792,256,939 | 2014-06-30 |
| 2772 | 2014-07-14 | 168,025,492 | 1,056,822 | 21.2085 | 792,256,939 | 2014-06-30 |
| 2773 | 2014-07-11 | 166,968,670 | -1,127,402 | 21.0751 | 792,256,939 | 2014-06-30 |
| 2774 | 2014-07-10 | 168,096,072 | -310,000 | 21.2174 | 792,256,939 | 2014-06-30 |
| 2775 | 2014-07-09 | 168,406,072 | -352,000 | 21.2565 | 792,256,939 | 2014-06-30 |
| 2776 | 2014-07-08 | 168,758,072 | 312,374 | 21.3009 | 792,256,939 | 2014-06-30 |
| 2777 | 2014-07-07 | 168,445,698 | 493,542 | 21.2615 | 792,256,939 | 2014-06-30 |
| 2778 | 2014-07-04 | 167,952,156 | 461,920 | 21.1992 | 792,256,939 | 2014-06-30 |
| 2779 | 2014-07-03 | 167,490,236 | -182,000 | 21.1409 | 792,256,939 | 2014-06-30 |
| 2780 | 2014-07-02 | 167,672,236 | -160,000 | 21.1639 | 792,256,939 | 2014-06-30 |
| 2781 | 2014-06-30 | 167,832,236 | 42,000 | 21.1841 | 792,256,939 | 2014-06-30 |
| 2782 | 2014-06-27 | 167,790,236 | 307,632 | 21.1800 | 792,209,023 | 2014-05-31 |
| 2783 | 2014-06-26 | 167,482,604 | 15,500 | 21.1412 | 792,209,023 | 2014-05-31 |
| 2784 | 2014-06-25 | 167,467,104 | 372,428 | 21.1393 | 792,209,023 | 2014-05-31 |
| 2785 | 2014-06-24 | 167,094,676 | 1,704,072 | 21.0922 | 792,209,023 | 2014-05-31 |
| 2786 | 2014-06-23 | 165,390,604 | 625,842 | 20.8771 | 792,209,023 | 2014-05-31 |
| 2787 | 2014-06-20 | 164,764,762 | -530,000 | 20.7981 | 792,209,023 | 2014-05-31 |
| 2788 | 2014-06-19 | 165,294,762 | -942,000 | 20.8650 | 792,209,023 | 2014-05-31 |
| 2789 | 2014-06-18 | 166,236,762 | -322,000 | 20.9840 | 792,209,023 | 2014-05-31 |
| 2790 | 2014-06-17 | 166,558,762 | -280,000 | 21.0246 | 792,209,023 | 2014-05-31 |
| 2791 | 2014-06-16 | 166,838,762 | -580,177 | 21.0599 | 792,209,023 | 2014-05-31 |
| 2792 | 2014-06-13 | 167,418,939 | -1,308,000 | 21.1332 | 792,209,023 | 2014-05-31 |
| 2793 | 2014-06-12 | 168,726,939 | 358,000 | 21.2983 | 792,209,023 | 2014-05-31 |
| 2794 | 2014-06-11 | 168,368,939 | -251,626 | 21.2531 | 792,209,023 | 2014-05-31 |
| 2795 | 2014-06-10 | 168,620,565 | -8,000 | 21.2849 | 792,209,023 | 2014-05-31 |
| 2796 | 2014-06-09 | 168,628,565 | -218,000 | 21.2859 | 792,209,023 | 2014-05-31 |
| 2797 | 2014-06-06 | 168,846,565 | -158,000 | 21.3134 | 792,209,023 | 2014-05-31 |
| 2798 | 2014-06-05 | 169,004,565 | 455,181 | 21.3333 | 792,209,023 | 2014-05-31 |
| 2799 | 2014-06-04 | 168,549,384 | -77,251 | 21.2759 | 792,209,023 | 2014-05-31 |
| 2800 | 2014-06-03 | 168,626,635 | -65,186 | 21.2856 | 792,209,023 | 2014-05-31 |
| 2801 | 2014-05-30 | 168,691,821 | 1,218,000 | 21.2962 | 792,123,191 | 2014-05-05 |
| 2802 | 2014-05-29 | 167,473,821 | 366,000 | 21.1424 | 792,123,191 | 2014-05-05 |
| 2803 | 2014-05-28 | 167,107,821 | 787,000 | 21.0962 | 792,123,191 | 2014-05-05 |
| 2804 | 2014-05-27 | 166,320,821 | 344,000 | 20.9968 | 792,123,191 | 2014-05-05 |
| 2805 | 2014-05-26 | 165,976,821 | 164,000 | 20.9534 | 792,123,191 | 2014-05-05 |
| 2806 | 2014-05-23 | 165,812,821 | -34,000 | 20.9327 | 792,123,191 | 2014-05-05 |
| 2807 | 2014-05-22 | 165,846,821 | 276,000 | 20.9370 | 792,123,191 | 2014-05-05 |
| 2808 | 2014-05-21 | 165,570,821 | -1,254,000 | 20.9022 | 792,123,191 | 2014-05-05 |
| 2809 | 2014-05-20 | 166,824,821 | 114,000 | 21.0605 | 792,123,191 | 2014-05-05 |
| 2810 | 2014-05-19 | 166,710,821 | -576,000 | 21.0461 | 792,123,191 | 2014-05-05 |
| 2811 | 2014-05-16 | 167,286,821 | -2,973,696 | 21.1188 | 792,123,191 | 2014-05-05 |
| 2812 | 2014-05-15 | 170,260,517 | -2,309,920 | 21.4942 | 792,123,191 | 2014-05-05 |
| 2813 | 2014-05-14 | 172,570,437 | -566,000 | 21.7858 | 792,123,191 | 2014-05-05 |
| 2814 | 2014-05-13 | 173,136,437 | 1,088,000 | 21.8573 | 792,123,191 | 2014-05-05 |
| 2815 | 2014-05-12 | 172,048,437 | 88,000 | 21.7199 | 792,123,191 | 2014-05-05 |
| 2816 | 2014-05-10 | 171,960,437 | 0 | 21.7088 | 792,123,191 | 2014-05-05 |
| 2817 | 2014-05-09 | 171,960,437 | 478,000 | 21.7088 | 792,123,191 | 2014-05-05 |
| 2818 | 2014-05-08 | 171,482,437 | 212,000 | 21.6485 | 792,123,191 | 2014-05-05 |
| 2819 | 2014-05-07 | 171,270,437 | -12,287,974 | 21.6217 | 792,123,191 | 2014-05-05 |
| 2820 | 2014-05-05 | 183,558,411 | -4,000 | 23.1730 | 792,123,191 | 2014-05-05 |
| 2821 | 2014-05-02 | 183,562,411 | -150,000 | 23.1761 | 792,033,191 | 2014-04-30 |
| 2822 | 2014-04-30 | 183,712,411 | 630,000 | 23.1950 | 792,033,191 | 2014-04-30 |
| 2823 | 2014-04-29 | 183,082,411 | 164,000 | 23.1600 | 790,511,902 | 2014-03-31 |
| 2824 | 2014-04-28 | 182,918,411 | 7,756,000 | 23.1392 | 790,511,902 | 2014-03-31 |
| 2825 | 2014-04-25 | 175,162,411 | 132,000 | 22.1581 | 790,511,902 | 2014-03-31 |
| 2826 | 2014-04-24 | 175,030,411 | -436,000 | 22.1414 | 790,511,902 | 2014-03-31 |
| 2827 | 2014-04-23 | 175,466,411 | 522,000 | 22.1966 | 790,511,902 | 2014-03-31 |
| 2828 | 2014-04-22 | 174,944,411 | -233,000 | 22.1305 | 790,511,902 | 2014-03-31 |
| 2829 | 2014-04-17 | 175,177,411 | 28,000 | 22.1600 | 790,511,902 | 2014-03-31 |
| 2830 | 2014-04-16 | 175,149,411 | -3,468,774 | 22.1565 | 790,511,902 | 2014-03-31 |
| 2831 | 2014-04-15 | 178,618,185 | -76,000 | 22.5953 | 790,511,902 | 2014-03-31 |
| 2832 | 2014-04-14 | 178,694,185 | 24,000 | 22.6049 | 790,511,902 | 2014-03-31 |
| 2833 | 2014-04-11 | 178,670,185 | -251,500 | 22.6018 | 790,511,902 | 2014-03-31 |
| 2834 | 2014-04-10 | 178,921,685 | -958,500 | 22.6336 | 790,511,902 | 2014-03-31 |
| 2835 | 2014-04-09 | 179,880,185 | 326,000 | 22.7549 | 790,511,902 | 2014-03-31 |
| 2836 | 2014-04-08 | 179,554,185 | -30,000 | 22.7137 | 790,511,902 | 2014-03-31 |
| 2837 | 2014-04-07 | 179,584,185 | 370,000 | 22.7175 | 790,511,902 | 2014-03-31 |
| 2838 | 2014-04-04 | 179,214,185 | -1,250,000 | 22.6706 | 790,511,902 | 2014-03-31 |
| 2839 | 2014-04-03 | 180,464,185 | -661,733 | 22.8288 | 790,511,902 | 2014-03-31 |
| 2840 | 2014-04-02 | 181,125,918 | 330,420 | 22.9125 | 790,511,902 | 2014-03-31 |
| 2841 | 2014-04-01 | 180,795,498 | -2,034,420 | 22.8707 | 790,511,902 | 2014-03-31 |
| 2842 | 2014-03-31 | 182,829,918 | -132,723 | 23.1280 | 790,511,902 | 2014-03-31 |
| 2843 | 2014-03-28 | 182,962,641 | 1,550,000 | 23.1466 | 790,451,902 | 2014-02-28 |
| 2844 | 2014-03-27 | 181,412,641 | 1,784,000 | 22.9505 | 790,451,902 | 2014-02-28 |
| 2845 | 2014-03-26 | 179,628,641 | 1,510,000 | 22.7248 | 790,451,902 | 2014-02-28 |
| 2846 | 2014-03-25 | 178,118,641 | 1,382,000 | 22.5338 | 790,451,902 | 2014-02-28 |
| 2847 | 2014-03-24 | 176,736,641 | 2,558,000 | 22.3589 | 790,451,902 | 2014-02-28 |
| 2848 | 2014-03-21 | 174,178,641 | 2,942,000 | 22.0353 | 790,451,902 | 2014-02-28 |
| 2849 | 2014-03-20 | 171,236,641 | 2,552,000 | 21.6631 | 790,451,902 | 2014-02-28 |
| 2850 | 2014-03-19 | 168,684,641 | 526,568 | 21.3403 | 790,451,902 | 2014-02-28 |
| 2851 | 2014-03-18 | 168,158,073 | 987,432 | 21.2737 | 790,451,902 | 2014-02-28 |
| 2852 | 2014-03-17 | 167,170,641 | 1,766,000 | 21.1487 | 790,451,902 | 2014-02-28 |
| 2853 | 2014-03-14 | 165,404,641 | -488,000 | 20.9253 | 790,451,902 | 2014-02-28 |
| 2854 | 2014-03-13 | 165,892,641 | -558,000 | 20.9871 | 790,451,902 | 2014-02-28 |
| 2855 | 2014-03-12 | 166,450,641 | 946,000 | 21.0577 | 790,451,902 | 2014-02-28 |
| 2856 | 2014-03-11 | 165,504,641 | 2,878,103 | 20.9380 | 790,451,902 | 2014-02-28 |
| 2857 | 2014-03-10 | 162,626,538 | 1,335,917 | 20.5739 | 790,451,902 | 2014-02-28 |
| 2858 | 2014-03-07 | 161,290,621 | -311,620 | 20.4049 | 790,451,902 | 2014-02-28 |
| 2859 | 2014-03-06 | 161,602,241 | 690,274 | 20.4443 | 790,451,902 | 2014-02-28 |
| 2860 | 2014-03-05 | 160,911,967 | -142,000 | 20.3570 | 790,451,902 | 2014-02-28 |
| 2861 | 2014-03-04 | 161,053,967 | -1,442,000 | 20.3749 | 790,451,902 | 2014-02-28 |
| 2862 | 2014-03-03 | 162,495,967 | -890,433 | 20.5574 | 790,451,902 | 2014-02-28 |
| 2863 | 2014-02-28 | 163,386,400 | -59,134 | 20.6700 | 790,451,902 | 2014-02-28 |
| 2864 | 2014-02-27 | 163,445,534 | 1,893,567 | 20.6792 | 790,387,902 | 2014-01-31 |
| 2865 | 2014-02-26 | 161,551,967 | 2,874,000 | 20.4396 | 790,387,902 | 2014-01-31 |
| 2866 | 2014-02-25 | 158,677,967 | -277,532 | 20.0760 | 790,387,902 | 2014-01-31 |
| 2867 | 2014-02-24 | 158,955,499 | 774,000 | 20.1111 | 790,387,902 | 2014-01-31 |
| 2868 | 2014-02-21 | 158,181,499 | 1,443,532 | 20.0131 | 790,387,902 | 2014-01-31 |
| 2869 | 2014-02-20 | 156,737,967 | -1,150,777 | 19.8305 | 790,387,902 | 2014-01-31 |
| 2870 | 2014-02-19 | 157,888,744 | 6,291,922 | 19.9761 | 790,387,902 | 2014-01-31 |
| 2871 | 2014-02-18 | 151,596,822 | -278,000 | 19.1801 | 790,387,902 | 2014-01-31 |
| 2872 | 2014-02-17 | 151,874,822 | -206,000 | 19.2152 | 790,387,902 | 2014-01-31 |
| 2873 | 2014-02-14 | 152,080,822 | 216,000 | 19.2413 | 790,387,902 | 2014-01-31 |
| 2874 | 2014-02-13 | 151,864,822 | -458,000 | 19.2140 | 790,387,902 | 2014-01-31 |
| 2875 | 2014-02-12 | 152,322,822 | -623,260 | 19.2719 | 790,387,902 | 2014-01-31 |
| 2876 | 2014-02-11 | 152,946,082 | 932,581 | 19.3508 | 790,387,902 | 2014-01-31 |
| 2877 | 2014-02-10 | 152,013,501 | 228,000 | 19.2328 | 790,387,902 | 2014-01-31 |
| 2878 | 2014-02-07 | 151,785,501 | 2,023,083 | 19.2039 | 790,387,902 | 2014-01-31 |
| 2879 | 2014-02-06 | 149,762,418 | 4,831,624 | 18.9480 | 790,387,902 | 2014-01-31 |
| 2880 | 2014-02-05 | 144,930,794 | 232,038 | 18.3367 | 790,387,902 | 2014-01-31 |
| 2881 | 2014-02-04 | 144,698,756 | 10,565,621 | 18.3073 | 790,387,902 | 2014-01-31 |
| 2882 | 2014-01-30 | 134,133,135 | 24,000 | 16.9726 | 790,290,059 | 2013-12-31 |
| 2883 | 2014-01-29 | 134,109,135 | 9,269,478 | 16.9696 | 790,290,059 | 2013-12-31 |
| 2884 | 2014-01-28 | 124,839,657 | 2,070,000 | 15.7967 | 790,290,059 | 2013-12-31 |
| 2885 | 2014-01-27 | 122,769,657 | 390,000 | 15.5348 | 790,290,059 | 2013-12-31 |
| 2886 | 2014-01-24 | 122,379,657 | 546,000 | 15.4854 | 790,290,059 | 2013-12-31 |
| 2887 | 2014-01-23 | 121,833,657 | 396,000 | 15.4163 | 790,290,059 | 2013-12-31 |
| 2888 | 2014-01-22 | 121,437,657 | 2,244,000 | 15.3662 | 790,290,059 | 2013-12-31 |
| 2889 | 2014-01-21 | 119,193,657 | 12,000 | 15.0823 | 790,290,059 | 2013-12-31 |
| 2890 | 2014-01-20 | 119,181,657 | -162,000 | 15.0807 | 790,290,059 | 2013-12-31 |
| 2891 | 2014-01-17 | 119,343,657 | 206,000 | 15.1012 | 790,290,059 | 2013-12-31 |
| 2892 | 2014-01-16 | 119,137,657 | 38,000 | 15.0752 | 790,290,059 | 2013-12-31 |
| 2893 | 2014-01-15 | 119,099,657 | 52,000 | 15.0704 | 790,290,059 | 2013-12-31 |
| 2894 | 2014-01-14 | 119,047,657 | 130,000 | 15.0638 | 790,290,059 | 2013-12-31 |
| 2895 | 2014-01-13 | 118,917,657 | -190,000 | 15.0473 | 790,290,059 | 2013-12-31 |
| 2896 | 2014-01-10 | 119,107,657 | 72,000 | 15.0714 | 790,290,059 | 2013-12-31 |
| 2897 | 2014-01-09 | 119,035,657 | 54,000 | 15.0623 | 790,290,059 | 2013-12-31 |
| 2898 | 2014-01-08 | 118,981,657 | 208,000 | 15.0554 | 790,290,059 | 2013-12-31 |
| 2899 | 2014-01-07 | 118,773,657 | -678,000 | 15.0291 | 790,290,059 | 2013-12-31 |
| 2900 | 2014-01-06 | 119,451,657 | 464,000 | 15.1149 | 790,290,059 | 2013-12-31 |
| 2901 | 2014-01-03 | 118,987,657 | 913,329 | 15.0562 | 790,290,059 | 2013-12-31 |
| 2902 | 2014-01-02 | 118,074,328 | 50,000 | 14.9406 | 790,290,059 | 2013-12-31 |
| 2903 | 2013-12-31 | 118,024,328 | 0 | 14.9343 | 790,290,059 | 2013-12-31 |
| 2904 | 2013-12-30 | 118,024,328 | 2,064,000 | 14.9374 | 790,128,576 | 2013-11-30 |
| 2905 | 2013-12-27 | 115,960,328 | -5,950,000 | 14.6761 | 790,128,576 | 2013-11-30 |
| 2906 | 2013-12-24 | 121,910,328 | 0 | 15.4292 | 790,128,576 | 2013-11-30 |
| 2907 | 2013-12-23 | 121,910,328 | 264,000 | 15.4292 | 790,128,576 | 2013-11-30 |
| 2908 | 2013-12-20 | 121,646,328 | -152,000 | 15.3958 | 790,128,576 | 2013-11-30 |
| 2909 | 2013-12-19 | 121,798,328 | 773,000 | 15.4150 | 790,128,576 | 2013-11-30 |
| 2910 | 2013-12-18 | 121,025,328 | -158,000 | 15.3172 | 790,128,576 | 2013-11-30 |
| 2911 | 2013-12-17 | 121,183,328 | 246,519 | 15.3372 | 790,128,576 | 2013-11-30 |
| 2912 | 2013-12-16 | 120,936,809 | 285,481 | 15.3060 | 790,128,576 | 2013-11-30 |
| 2913 | 2013-12-13 | 120,651,328 | 246,000 | 15.2698 | 790,128,576 | 2013-11-30 |
| 2914 | 2013-12-12 | 120,405,328 | -48,000 | 15.2387 | 790,128,576 | 2013-11-30 |
| 2915 | 2013-12-11 | 120,453,328 | 366,000 | 15.2448 | 790,128,576 | 2013-11-30 |
| 2916 | 2013-12-10 | 120,087,328 | 280,000 | 15.1985 | 790,128,576 | 2013-11-30 |
| 2917 | 2013-12-09 | 119,807,328 | 112,000 | 15.1630 | 790,128,576 | 2013-11-30 |
| 2918 | 2013-12-06 | 119,695,328 | -246,000 | 15.1488 | 790,128,576 | 2013-11-30 |
| 2919 | 2013-12-05 | 119,941,328 | 28,000 | 15.1800 | 790,128,576 | 2013-11-30 |
| 2920 | 2013-12-04 | 119,913,328 | 162,000 | 15.1764 | 790,128,576 | 2013-11-30 |
| 2921 | 2013-12-03 | 119,751,328 | 26,000 | 15.1559 | 790,128,576 | 2013-11-30 |
| 2922 | 2013-12-02 | 119,725,328 | -158,000 | 15.1526 | 790,128,576 | 2013-11-30 |
| 2923 | 2013-11-29 | 119,883,328 | -42,000 | 15.1726 | 790,128,576 | 2013-11-26 |
| 2924 | 2013-11-28 | 119,925,328 | -374,000 | 15.1780 | 790,128,576 | 2013-11-26 |
| 2925 | 2013-11-27 | 120,299,328 | 244,424 | 15.2253 | 790,128,576 | 2013-11-26 |
| 2926 | 2013-11-26 | 120,054,904 | -641,695 | 15.1944 | 790,128,576 | 2013-11-26 |
| 2927 | 2013-11-25 | 120,696,599 | 25,663 | 15.2803 | 789,886,007 | 2013-11-20 |
| 2928 | 2013-11-22 | 120,670,936 | -599,597 | 15.2770 | 789,886,007 | 2013-11-20 |
| 2929 | 2013-11-21 | 121,270,533 | -72,000 | 15.3529 | 789,886,007 | 2013-11-20 |
| 2930 | 2013-11-20 | 121,342,533 | -256,000 | 15.3620 | 789,886,007 | 2013-11-20 |
| 2931 | 2013-11-19 | 121,598,533 | -64,000 | 15.4164 | 788,758,889 | 2013-10-31 |
| 2932 | 2013-11-18 | 121,662,533 | 3,420,000 | 15.4246 | 788,758,889 | 2013-10-31 |
| 2933 | 2013-11-15 | 118,242,533 | 72,000 | 14.9910 | 788,758,889 | 2013-10-31 |
| 2934 | 2013-11-14 | 118,170,533 | 174,000 | 14.9818 | 788,758,889 | 2013-10-31 |
| 2935 | 2013-11-13 | 117,996,533 | -92,000 | 14.9598 | 788,758,889 | 2013-10-31 |
| 2936 | 2013-11-12 | 118,088,533 | -1,486,000 | 14.9714 | 788,758,889 | 2013-10-31 |
| 2937 | 2013-11-11 | 119,574,533 | -126,223 | 15.1598 | 788,758,889 | 2013-10-31 |
| 2938 | 2013-11-08 | 119,700,756 | -28,000 | 15.1758 | 788,758,889 | 2013-10-31 |
| 2939 | 2013-11-07 | 119,728,756 | -572,000 | 15.1794 | 788,758,889 | 2013-10-31 |
| 2940 | 2013-11-06 | 120,300,756 | 19,249 | 15.2519 | 788,758,889 | 2013-10-31 |
| 2941 | 2013-11-05 | 120,281,507 | 154,000 | 15.2495 | 788,758,889 | 2013-10-31 |
| 2942 | 2013-11-04 | 120,127,507 | -897,907 | 15.2299 | 788,758,889 | 2013-10-31 |
| 2943 | 2013-11-01 | 121,025,414 | -230,000 | 15.3438 | 788,758,889 | 2013-10-31 |
| 2944 | 2013-10-31 | 121,255,414 | 1,414,000 | 15.3729 | 788,758,889 | 2013-10-31 |
| 2945 | 2013-10-30 | 119,841,414 | -284,000 | 15.2057 | 788,134,504 | 2013-09-30 |
| 2946 | 2013-10-29 | 120,125,414 | 84,000 | 15.2417 | 788,134,504 | 2013-09-30 |
| 2947 | 2013-10-28 | 120,041,414 | -1,019,360 | 15.2311 | 788,134,504 | 2013-09-30 |
| 2948 | 2013-10-25 | 121,060,774 | -1,358,920 | 15.3604 | 788,134,504 | 2013-09-30 |
| 2949 | 2013-10-24 | 122,419,694 | 541,619 | 15.5328 | 788,134,504 | 2013-09-30 |
| 2950 | 2013-10-23 | 121,878,075 | -171,619 | 15.4641 | 788,134,504 | 2013-09-30 |
| 2951 | 2013-10-22 | 122,049,694 | -1,088,000 | 15.4859 | 788,134,504 | 2013-09-30 |
| 2952 | 2013-10-21 | 123,137,694 | -1,978,000 | 15.6239 | 788,134,504 | 2013-09-30 |
| 2953 | 2013-10-18 | 125,115,694 | 386,000 | 15.8749 | 788,134,504 | 2013-09-30 |
| 2954 | 2013-10-17 | 124,729,694 | 1,406,000 | 15.8259 | 788,134,504 | 2013-09-30 |
| 2955 | 2013-10-16 | 123,323,694 | 302,000 | 15.6475 | 788,134,504 | 2013-09-30 |
| 2956 | 2013-10-15 | 123,021,694 | 696,000 | 15.6092 | 788,134,504 | 2013-09-30 |
| 2957 | 2013-10-11 | 122,325,694 | -10,000 | 15.5209 | 788,134,504 | 2013-09-30 |
| 2958 | 2013-10-10 | 122,335,694 | -372,000 | 15.5222 | 788,134,504 | 2013-09-30 |
| 2959 | 2013-10-09 | 122,707,694 | 168,000 | 15.5694 | 788,134,504 | 2013-09-30 |
| 2960 | 2013-10-08 | 122,539,694 | -776,000 | 15.5481 | 788,134,504 | 2013-09-30 |
| 2961 | 2013-10-07 | 123,315,694 | -194,000 | 15.6465 | 788,134,504 | 2013-09-30 |
| 2962 | 2013-10-04 | 123,509,694 | 266,000 | 15.6711 | 788,134,504 | 2013-09-30 |
| 2963 | 2013-10-03 | 123,243,694 | -156,000 | 15.6374 | 788,134,504 | 2013-09-30 |
| 2964 | 2013-10-02 | 123,399,694 | -94,000 | 15.6572 | 788,134,504 | 2013-09-30 |
| 2965 | 2013-09-30 | 123,493,694 | -618,000 | 15.6691 | 788,134,504 | 2013-09-30 |
| 2966 | 2013-09-27 | 124,111,694 | -44,000 | 15.7537 | 787,828,144 | 2013-08-31 |
| 2967 | 2013-09-26 | 124,155,694 | -264,000 | 15.7592 | 787,828,144 | 2013-08-31 |
| 2968 | 2013-09-25 | 124,419,694 | -144,000 | 15.7927 | 787,828,144 | 2013-08-31 |
| 2969 | 2013-09-24 | 124,563,694 | -488,000 | 15.8110 | 787,828,144 | 2013-08-31 |
| 2970 | 2013-09-23 | 125,051,694 | 178,000 | 15.8730 | 787,828,144 | 2013-08-31 |
| 2971 | 2013-09-19 | 124,873,694 | -10,000 | 15.8504 | 787,828,144 | 2013-08-31 |
| 2972 | 2013-09-18 | 124,883,694 | 294,000 | 15.8516 | 787,828,144 | 2013-08-31 |
| 2973 | 2013-09-17 | 124,589,694 | 88,000 | 15.8143 | 787,828,144 | 2013-08-31 |
| 2974 | 2013-09-16 | 124,501,694 | 14,000 | 15.8032 | 787,828,144 | 2013-08-31 |
| 2975 | 2013-09-13 | 124,487,694 | 30,000 | 15.8014 | 787,828,144 | 2013-08-31 |
| 2976 | 2013-09-12 | 124,457,694 | -44,000 | 15.7976 | 787,828,144 | 2013-08-31 |
| 2977 | 2013-09-11 | 124,501,694 | 219,000 | 15.8032 | 787,828,144 | 2013-08-31 |
| 2978 | 2013-09-10 | 124,282,694 | 616,000 | 15.7754 | 787,828,144 | 2013-08-31 |
| 2979 | 2013-09-09 | 123,666,694 | -676,000 | 15.6972 | 787,828,144 | 2013-08-31 |
| 2980 | 2013-09-06 | 124,342,694 | 58,000 | 15.7830 | 787,828,144 | 2013-08-31 |
| 2981 | 2013-09-05 | 124,284,694 | 104,000 | 15.7756 | 787,828,144 | 2013-08-31 |
| 2982 | 2013-09-04 | 124,180,694 | 54,000 | 15.7624 | 787,828,144 | 2013-08-31 |
| 2983 | 2013-09-03 | 124,126,694 | 94,000 | 15.7556 | 787,828,144 | 2013-08-31 |
| 2984 | 2013-09-02 | 124,032,694 | 274,000 | 15.7436 | 787,828,144 | 2013-08-31 |
| 2985 | 2013-08-30 | 123,758,694 | -1,164,000 | 15.7092 | 787,808,144 | 2013-07-31 |
| 2986 | 2013-08-29 | 124,922,694 | 192,000 | 15.8570 | 787,808,144 | 2013-07-31 |
| 2987 | 2013-08-28 | 124,730,694 | 126,000 | 15.8326 | 787,808,144 | 2013-07-31 |
| 2988 | 2013-08-27 | 124,604,694 | 673,384 | 15.8166 | 787,808,144 | 2013-07-31 |
| 2989 | 2013-08-26 | 123,931,310 | 64,000 | 15.7312 | 787,808,144 | 2013-07-31 |
| 2990 | 2013-08-23 | 123,867,310 | -34,000 | 15.7230 | 787,808,144 | 2013-07-31 |
| 2991 | 2013-08-22 | 123,901,310 | -158,000 | 15.7273 | 787,808,144 | 2013-07-31 |
| 2992 | 2013-08-21 | 124,059,310 | 76,000 | 15.7474 | 787,808,144 | 2013-07-31 |
| 2993 | 2013-08-20 | 123,983,310 | -252,000 | 15.7378 | 787,808,144 | 2013-07-31 |
| 2994 | 2013-08-19 | 124,235,310 | -64,000 | 15.7697 | 787,808,144 | 2013-07-31 |
| 2995 | 2013-08-16 | 124,299,310 | 6,000 | 15.7779 | 787,808,144 | 2013-07-31 |
| 2996 | 2013-08-15 | 124,293,310 | -60,000 | 15.7771 | 787,808,144 | 2013-07-31 |
| 2997 | 2013-08-14 | 124,353,310 | 0 | 15.7847 | 787,808,144 | 2013-07-31 |
| 2998 | 2013-08-13 | 124,353,310 | -22,000 | 15.7847 | 787,808,144 | 2013-07-31 |
| 2999 | 2013-08-12 | 124,375,310 | -102,000 | 15.7875 | 787,808,144 | 2013-07-31 |
| 3000 | 2013-08-09 | 124,477,310 | -62,000 | 15.8005 | 787,808,144 | 2013-07-31 |
| 3001 | 2013-08-08 | 124,539,310 | -24,000 | 15.8083 | 787,808,144 | 2013-07-31 |
| 3002 | 2013-08-07 | 124,563,310 | 88,000 | 15.8114 | 787,808,144 | 2013-07-31 |
| 3003 | 2013-08-06 | 124,475,310 | -212,000 | 15.8002 | 787,808,144 | 2013-07-31 |
| 3004 | 2013-08-05 | 124,687,310 | 20,000 | 15.8271 | 787,808,144 | 2013-07-31 |
| 3005 | 2013-08-02 | 124,667,310 | 186,000 | 15.8246 | 787,808,144 | 2013-07-31 |
| 3006 | 2013-08-01 | 124,481,310 | -164,000 | 15.8010 | 787,808,144 | 2013-07-31 |
| 3007 | 2013-07-31 | 124,645,310 | 1,710,000 | 15.8218 | 787,808,144 | 2013-07-31 |
| 3008 | 2013-07-30 | 122,935,310 | -34,000 | 15.6073 | 787,678,228 | 2013-06-30 |
| 3009 | 2013-07-29 | 122,969,310 | 212,000 | 15.6116 | 787,678,228 | 2013-06-30 |
| 3010 | 2013-07-26 | 122,757,310 | -214,000 | 15.5847 | 787,678,228 | 2013-06-30 |
| 3011 | 2013-07-25 | 122,971,310 | 156,000 | 15.6119 | 787,678,228 | 2013-06-30 |
| 3012 | 2013-07-24 | 122,815,310 | -704,000 | 15.5921 | 787,678,228 | 2013-06-30 |
| 3013 | 2013-07-23 | 123,519,310 | 58,000 | 15.6814 | 787,678,228 | 2013-06-30 |
| 3014 | 2013-07-22 | 123,461,310 | -178,000 | 15.6741 | 787,678,228 | 2013-06-30 |
| 3015 | 2013-07-19 | 123,639,310 | 662,945 | 15.6967 | 787,678,228 | 2013-06-30 |
| 3016 | 2013-07-18 | 122,976,365 | -34,000 | 15.6125 | 787,678,228 | 2013-06-30 |
| 3017 | 2013-07-17 | 123,010,365 | -848,000 | 15.6168 | 787,678,228 | 2013-06-30 |
| 3018 | 2013-07-16 | 123,858,365 | 218,000 | 15.7245 | 787,678,228 | 2013-06-30 |
| 3019 | 2013-07-15 | 123,640,365 | 20,000 | 15.6968 | 787,678,228 | 2013-06-30 |
| 3020 | 2013-07-12 | 123,620,365 | -94,000 | 15.6943 | 787,678,228 | 2013-06-30 |
| 3021 | 2013-07-11 | 123,714,365 | 0 | 15.7062 | 787,678,228 | 2013-06-30 |
| 3022 | 2013-07-10 | 123,714,365 | 360,000 | 15.7062 | 787,678,228 | 2013-06-30 |
| 3023 | 2013-07-09 | 123,354,365 | 146,000 | 15.6605 | 787,678,228 | 2013-06-30 |
| 3024 | 2013-07-08 | 123,208,365 | 150,000 | 15.6420 | 787,678,228 | 2013-06-30 |
| 3025 | 2013-07-05 | 123,058,365 | -202,000 | 15.6229 | 787,678,228 | 2013-06-30 |
| 3026 | 2013-07-04 | 123,260,365 | 869,957 | 15.6486 | 787,678,228 | 2013-06-30 |
| 3027 | 2013-07-03 | 122,390,408 | -78,000 | 15.5381 | 787,678,228 | 2013-06-30 |
| 3028 | 2013-07-02 | 122,468,408 | -90,000 | 15.5480 | 787,678,228 | 2013-06-30 |
| 3029 | 2013-06-28 | 122,558,408 | 68,000 | 15.5658 | 787,359,152 | 2013-05-31 |
| 3030 | 2013-06-27 | 122,490,408 | 18,000 | 15.5571 | 787,359,152 | 2013-05-31 |
| 3031 | 2013-06-26 | 122,472,408 | 474,000 | 15.5548 | 787,359,152 | 2013-05-31 |
| 3032 | 2013-06-25 | 121,998,408 | -102,000 | 15.4946 | 787,359,152 | 2013-05-31 |
| 3033 | 2013-06-24 | 122,100,408 | 43,329 | 15.5076 | 787,359,152 | 2013-05-31 |
| 3034 | 2013-06-21 | 122,057,079 | -378,000 | 15.5021 | 787,359,152 | 2013-05-31 |
| 3035 | 2013-06-20 | 122,435,079 | 172,497 | 15.5501 | 787,359,152 | 2013-05-31 |
| 3036 | 2013-06-19 | 122,262,582 | -456,000 | 15.5282 | 787,359,152 | 2013-05-31 |
| 3037 | 2013-06-18 | 122,718,582 | 328,000 | 15.5861 | 787,359,152 | 2013-05-31 |
| 3038 | 2013-06-17 | 122,390,582 | 309,507 | 15.5444 | 787,359,152 | 2013-05-31 |
| 3039 | 2013-06-14 | 122,081,075 | 296,000 | 15.5051 | 787,359,152 | 2013-05-31 |
| 3040 | 2013-06-13 | 121,785,075 | 120,000 | 15.4675 | 787,359,152 | 2013-05-31 |
| 3041 | 2013-06-11 | 121,665,075 | 66,000 | 15.4523 | 787,359,152 | 2013-05-31 |
| 3042 | 2013-06-10 | 121,599,075 | 758,000 | 15.4439 | 787,359,152 | 2013-05-31 |
| 3043 | 2013-06-07 | 120,841,075 | 66,000 | 15.3476 | 787,359,152 | 2013-05-31 |
| 3044 | 2013-06-06 | 120,775,075 | 142,000 | 15.3393 | 787,359,152 | 2013-05-31 |
| 3045 | 2013-06-05 | 120,633,075 | 744,000 | 15.3212 | 787,359,152 | 2013-05-31 |
| 3046 | 2013-06-04 | 119,889,075 | 226,000 | 15.2267 | 787,359,152 | 2013-05-31 |
| 3047 | 2013-06-03 | 119,663,075 | 106,000 | 15.1980 | 787,359,152 | 2013-05-31 |
| 3048 | 2013-05-31 | 119,557,075 | 386,000 | 15.1846 | 787,359,152 | 2013-05-31 |
| 3049 | 2013-05-30 | 119,171,075 | 59,000 | 15.1395 | 787,152,633 | 2013-05-09 |
| 3050 | 2013-05-29 | 119,112,075 | 200,000 | 15.1320 | 787,152,633 | 2013-05-09 |
| 3051 | 2013-05-28 | 118,912,075 | 310,000 | 15.1066 | 787,152,633 | 2013-05-09 |
| 3052 | 2013-05-27 | 118,602,075 | 874,000 | 15.0672 | 787,152,633 | 2013-05-09 |
| 3053 | 2013-05-24 | 117,728,075 | 24,000 | 14.9562 | 787,152,633 | 2013-05-09 |
| 3054 | 2013-05-23 | 117,704,075 | 150,000 | 14.9531 | 787,152,633 | 2013-05-09 |
| 3055 | 2013-05-22 | 117,554,075 | -18,000 | 14.9341 | 787,152,633 | 2013-05-09 |
| 3056 | 2013-05-21 | 117,572,075 | -1,695 | 14.9364 | 787,152,633 | 2013-05-09 |
| 3057 | 2013-05-20 | 117,573,770 | 184,000 | 14.9366 | 787,152,633 | 2013-05-09 |
| 3058 | 2013-05-16 | 117,389,770 | -290,000 | 14.9132 | 787,152,633 | 2013-05-09 |
| 3059 | 2013-05-15 | 117,679,770 | 1,500 | 14.9501 | 787,152,633 | 2013-05-09 |
| 3060 | 2013-05-14 | 117,678,270 | -368,577 | 14.9499 | 787,152,633 | 2013-05-09 |
| 3061 | 2013-05-13 | 118,046,847 | 1,218,821 | 14.9967 | 787,152,633 | 2013-05-09 |
| 3062 | 2013-05-10 | 116,828,026 | -31,737,000 | 14.8419 | 787,152,633 | 2013-05-09 |
| 3063 | 2013-05-09 | 148,565,026 | 9,000 | 18.8737 | 787,152,633 | 2013-05-09 |
| 3064 | 2013-05-08 | 148,556,026 | -150,000 | 18.8842 | 786,669,043 | 2013-04-30 |
| 3065 | 2013-05-07 | 148,706,026 | -850,000 | 18.9033 | 786,669,043 | 2013-04-30 |
| 3066 | 2013-05-06 | 149,556,026 | -1,684,000 | 19.0113 | 786,669,043 | 2013-04-30 |
| 3067 | 2013-05-03 | 151,240,026 | 94,000 | 19.2254 | 786,669,043 | 2013-04-30 |
| 3068 | 2013-05-02 | 151,146,026 | 1,104,000 | 19.2134 | 786,669,043 | 2013-04-30 |
| 3069 | 2013-04-30 | 150,042,026 | 170,000 | 19.0731 | 786,669,043 | 2013-04-30 |
| 3070 | 2013-04-29 | 149,872,026 | -145,342 | 19.0748 | 785,706,575 | 2013-04-15 |
| 3071 | 2013-04-26 | 150,017,368 | 32,132,507 | 19.0933 | 785,706,575 | 2013-04-15 |
| 3072 | 2013-04-25 | 117,884,861 | -212,000 | 15.0037 | 785,706,575 | 2013-04-15 |
| 3073 | 2013-04-24 | 118,096,861 | 12,000 | 15.0307 | 785,706,575 | 2013-04-15 |
| 3074 | 2013-04-23 | 118,084,861 | 255,507 | 15.0291 | 785,706,575 | 2013-04-15 |
| 3075 | 2013-04-22 | 117,829,354 | -80,000 | 14.9966 | 785,706,575 | 2013-04-15 |
| 3076 | 2013-04-19 | 117,909,354 | 798,000 | 15.0068 | 785,706,575 | 2013-04-15 |
| 3077 | 2013-04-18 | 117,111,354 | -2,167,601 | 14.9052 | 785,706,575 | 2013-04-15 |
| 3078 | 2013-04-17 | 119,278,955 | 216,000 | 15.1811 | 785,706,575 | 2013-04-15 |
| 3079 | 2013-04-16 | 119,062,955 | 138,000 | 15.1536 | 785,706,575 | 2013-04-15 |
| 3080 | 2013-04-15 | 118,924,955 | 700,000 | 15.1361 | 785,706,575 | 2013-04-15 |
| 3081 | 2013-04-12 | 118,224,955 | 284,000 | 15.0761 | 784,189,313 | 2013-03-31 |
| 3082 | 2013-04-11 | 117,940,955 | 260,000 | 15.0399 | 784,189,313 | 2013-03-31 |
| 3083 | 2013-04-10 | 117,680,955 | 967,470 | 15.0067 | 784,189,313 | 2013-03-31 |
| 3084 | 2013-04-09 | 116,713,485 | 812,000 | 14.8833 | 784,189,313 | 2013-03-31 |
| 3085 | 2013-04-08 | 115,901,485 | -400,000 | 14.7798 | 784,189,313 | 2013-03-31 |
| 3086 | 2013-04-05 | 116,301,485 | 92,000 | 14.8308 | 784,189,313 | 2013-03-31 |
| 3087 | 2013-04-03 | 116,209,485 | -166,000 | 14.8191 | 784,189,313 | 2013-03-31 |
| 3088 | 2013-04-02 | 116,375,485 | 682,000 | 14.8402 | 784,189,313 | 2013-03-31 |
| 3089 | 2013-03-28 | 115,693,485 | 454,000 | 14.7626 | 783,691,159 | 2013-02-28 |
| 3090 | 2013-03-27 | 115,239,485 | 160,000 | 14.7047 | 783,691,159 | 2013-02-28 |
| 3091 | 2013-03-26 | 115,079,485 | 6,000 | 14.6843 | 783,691,159 | 2013-02-28 |
| 3092 | 2013-03-25 | 115,073,485 | 800,000 | 14.6835 | 783,691,159 | 2013-02-28 |
| 3093 | 2013-03-22 | 114,273,485 | 50,000 | 14.5814 | 783,691,159 | 2013-02-28 |
| 3094 | 2013-03-21 | 114,223,485 | 78,000 | 14.5751 | 783,691,159 | 2013-02-28 |
| 3095 | 2013-03-20 | 114,145,485 | 2,000 | 14.5651 | 783,691,159 | 2013-02-28 |
| 3096 | 2013-03-19 | 114,143,485 | 6,000 | 14.5649 | 783,691,159 | 2013-02-28 |
| 3097 | 2013-03-18 | 114,137,485 | -368,000 | 14.5641 | 783,691,159 | 2013-02-28 |
| 3098 | 2013-03-15 | 114,505,485 | -118,000 | 14.6110 | 783,691,159 | 2013-02-28 |
| 3099 | 2013-03-14 | 114,623,485 | -44,000 | 14.6261 | 783,691,159 | 2013-02-28 |
| 3100 | 2013-03-13 | 114,667,485 | 46,000 | 14.6317 | 783,691,159 | 2013-02-28 |
| 3101 | 2013-03-12 | 114,621,485 | -398,113 | 14.6258 | 783,691,159 | 2013-02-28 |
| 3102 | 2013-03-11 | 115,019,598 | -38,000 | 14.6766 | 783,691,159 | 2013-02-28 |
| 3103 | 2013-03-08 | 115,057,598 | -132,000 | 14.6815 | 783,691,159 | 2013-02-28 |
| 3104 | 2013-03-07 | 115,189,598 | -70,000 | 14.6983 | 783,691,159 | 2013-02-28 |
| 3105 | 2013-03-06 | 115,259,598 | -38,000 | 14.7073 | 783,691,159 | 2013-02-28 |
| 3106 | 2013-03-05 | 115,297,598 | 24,000 | 14.7121 | 783,691,159 | 2013-02-28 |
| 3107 | 2013-03-04 | 115,273,598 | -34,000 | 14.7091 | 783,691,159 | 2013-02-28 |
| 3108 | 2013-03-01 | 115,307,598 | -190,000 | 14.7134 | 783,691,159 | 2013-02-28 |
| 3109 | 2013-02-28 | 115,497,598 | -194,000 | 14.7376 | 783,691,159 | 2013-02-28 |
| 3110 | 2013-02-27 | 115,691,598 | -66,000 | 14.7624 | 783,691,159 | 2013-01-31 |
| 3111 | 2013-02-26 | 115,757,598 | 202,000 | 14.7708 | 783,691,159 | 2013-01-31 |
| 3112 | 2013-02-25 | 115,555,598 | -20,000 | 14.7450 | 783,691,159 | 2013-01-31 |
| 3113 | 2013-02-22 | 115,575,598 | -52,000 | 14.7476 | 783,691,159 | 2013-01-31 |
| 3114 | 2013-02-21 | 115,627,598 | 24,000 | 14.7542 | 783,691,159 | 2013-01-31 |
| 3115 | 2013-02-20 | 115,603,598 | 136,000 | 14.7512 | 783,691,159 | 2013-01-31 |
| 3116 | 2013-02-19 | 115,467,598 | 104,000 | 14.7338 | 783,691,159 | 2013-01-31 |
| 3117 | 2013-02-18 | 115,363,598 | -332,000 | 14.7205 | 783,691,159 | 2013-01-31 |
| 3118 | 2013-02-15 | 115,695,598 | -82,000 | 14.7629 | 783,691,159 | 2013-01-31 |
| 3119 | 2013-02-14 | 115,777,598 | -10,000 | 14.7734 | 783,691,159 | 2013-01-31 |
| 3120 | 2013-02-08 | 115,787,598 | 219,179 | 14.7746 | 783,691,159 | 2013-01-31 |
| 3121 | 2013-02-07 | 115,568,419 | 256,000 | 14.7467 | 783,691,159 | 2013-01-31 |
| 3122 | 2013-02-06 | 115,312,419 | 218,000 | 14.7140 | 783,691,159 | 2013-01-31 |
| 3123 | 2013-02-05 | 115,094,419 | 196,000 | 14.6862 | 783,691,159 | 2013-01-31 |
| 3124 | 2013-02-04 | 114,898,419 | -68,000 | 14.6612 | 783,691,159 | 2013-01-31 |
| 3125 | 2013-02-01 | 114,966,419 | -236,000 | 14.6699 | 783,691,159 | 2013-01-31 |
| 3126 | 2013-01-31 | 115,202,419 | -226,000 | 14.7000 | 783,691,159 | 2013-01-31 |
| 3127 | 2013-01-30 | 115,428,419 | -382,000 | 14.7308 | 783,587,980 | 2012-12-31 |
| 3128 | 2013-01-29 | 115,810,419 | -496,000 | 14.7795 | 783,587,980 | 2012-12-31 |
| 3129 | 2013-01-28 | 116,306,419 | -108,000 | 14.8428 | 783,587,980 | 2012-12-31 |
| 3130 | 2013-01-25 | 116,414,419 | 160,000 | 14.8566 | 783,587,980 | 2012-12-31 |
| 3131 | 2013-01-24 | 116,254,419 | -172,000 | 14.8362 | 783,587,980 | 2012-12-31 |
| 3132 | 2013-01-23 | 116,426,419 | -130,000 | 14.8581 | 783,587,980 | 2012-12-31 |
| 3133 | 2013-01-22 | 116,556,419 | -132,000 | 14.8747 | 783,587,980 | 2012-12-31 |
| 3134 | 2013-01-21 | 116,688,419 | -398,000 | 14.8916 | 783,587,980 | 2012-12-31 |
| 3135 | 2013-01-18 | 117,086,419 | -38,000 | 14.9423 | 783,587,980 | 2012-12-31 |
| 3136 | 2013-01-17 | 117,124,419 | -310,000 | 14.9472 | 783,587,980 | 2012-12-31 |
| 3137 | 2013-01-16 | 117,434,419 | -168,000 | 14.9868 | 783,587,980 | 2012-12-31 |
| 3138 | 2013-01-15 | 117,602,419 | -264,000 | 15.0082 | 783,587,980 | 2012-12-31 |
| 3139 | 2013-01-14 | 117,866,419 | -62,000 | 15.0419 | 783,587,980 | 2012-12-31 |
| 3140 | 2013-01-11 | 117,928,419 | -1,228,000 | 15.0498 | 783,587,980 | 2012-12-31 |
| 3141 | 2013-01-10 | 119,156,419 | -516,000 | 15.2065 | 783,587,980 | 2012-12-31 |
| 3142 | 2013-01-09 | 119,672,419 | 90,000 | 15.2724 | 783,587,980 | 2012-12-31 |
| 3143 | 2013-01-08 | 119,582,419 | -44,000 | 15.2609 | 783,587,980 | 2012-12-31 |
| 3144 | 2013-01-07 | 119,626,419 | -1,472,000 | 15.2665 | 783,587,980 | 2012-12-31 |
| 3145 | 2013-01-04 | 121,098,419 | -1,108,000 | 15.4543 | 783,587,980 | 2012-12-31 |
| 3146 | 2013-01-03 | 122,206,419 | -336,000 | 15.5957 | 783,587,980 | 2012-12-31 |
| 3147 | 2013-01-02 | 122,542,419 | -224,000 | 15.6386 | 783,587,980 | 2012-12-31 |
| 3148 | 2012-12-31 | 122,766,419 | 0 | 15.6672 | 783,587,980 | 2012-12-31 |
| 3149 | 2012-12-28 | 122,766,419 | 60,000 | 15.6672 | 783,587,980 | 2012-11-30 |
| 3150 | 2012-12-27 | 122,706,419 | -28,000 | 15.6596 | 783,587,980 | 2012-11-30 |
| 3151 | 2012-12-24 | 122,734,419 | 0 | 15.6631 | 783,587,980 | 2012-11-30 |
| 3152 | 2012-12-21 | 122,734,419 | 88,000 | 15.6631 | 783,587,980 | 2012-11-30 |
| 3153 | 2012-12-20 | 122,646,419 | -252,000 | 15.6519 | 783,587,980 | 2012-11-30 |
| 3154 | 2012-12-19 | 122,898,419 | 70,000 | 15.6841 | 783,587,980 | 2012-11-30 |
| 3155 | 2012-12-18 | 122,828,419 | 112,000 | 15.6751 | 783,587,980 | 2012-11-30 |
| 3156 | 2012-12-17 | 122,716,419 | 64,000 | 15.6608 | 783,587,980 | 2012-11-30 |
| 3157 | 2012-12-14 | 122,652,419 | -162,000 | 15.6527 | 783,587,980 | 2012-11-30 |
| 3158 | 2012-12-13 | 122,814,419 | -232,000 | 15.6733 | 783,587,980 | 2012-11-30 |
| 3159 | 2012-12-12 | 123,046,419 | 45,564 | 15.7029 | 783,587,980 | 2012-11-30 |
| 3160 | 2012-12-11 | 123,000,855 | 0 | 15.6971 | 783,587,980 | 2012-11-30 |
| 3161 | 2012-12-10 | 123,000,855 | 152,000 | 15.6971 | 783,587,980 | 2012-11-30 |
| 3162 | 2012-12-07 | 122,848,855 | -284,000 | 15.6777 | 783,587,980 | 2012-11-30 |
| 3163 | 2012-12-06 | 123,132,855 | -18,000 | 15.7140 | 783,587,980 | 2012-11-30 |
| 3164 | 2012-12-05 | 123,150,855 | -456,000 | 15.7163 | 783,587,980 | 2012-11-30 |
| 3165 | 2012-12-04 | 123,606,855 | -402,000 | 15.7745 | 783,587,980 | 2012-11-30 |
| 3166 | 2012-12-03 | 124,008,855 | 226,000 | 15.8258 | 783,587,980 | 2012-11-30 |
| 3167 | 2012-11-30 | 123,782,855 | 68,000 | 15.7969 | 783,587,980 | 2012-11-30 |
| 3168 | 2012-11-29 | 123,714,855 | 134,436 | 15.7883 | 783,587,980 | 2012-10-31 |
| 3169 | 2012-11-28 | 123,580,419 | 220,000 | 15.7711 | 783,587,980 | 2012-10-31 |
| 3170 | 2012-11-27 | 123,360,419 | 176,000 | 15.7430 | 783,587,980 | 2012-10-31 |
| 3171 | 2012-11-26 | 123,184,419 | -297,920 | 15.7206 | 783,587,980 | 2012-10-31 |
| 3172 | 2012-11-23 | 123,482,339 | 44,000 | 15.7586 | 783,587,980 | 2012-10-31 |
| 3173 | 2012-11-22 | 123,438,339 | 114,000 | 15.7530 | 783,587,980 | 2012-10-31 |
| 3174 | 2012-11-21 | 123,324,339 | 304,000 | 15.7384 | 783,587,980 | 2012-10-31 |
| 3175 | 2012-11-20 | 123,020,339 | 30,000 | 15.6996 | 783,587,980 | 2012-10-31 |
| 3176 | 2012-11-19 | 122,990,339 | 14,000 | 15.6958 | 783,587,980 | 2012-10-31 |
| 3177 | 2012-11-16 | 122,976,339 | -84,000 | 15.6940 | 783,587,980 | 2012-10-31 |
| 3178 | 2012-11-15 | 123,060,339 | 652,000 | 15.7047 | 783,587,980 | 2012-10-31 |
| 3179 | 2012-11-14 | 122,408,339 | -58,000 | 15.6215 | 783,587,980 | 2012-10-31 |
| 3180 | 2012-11-13 | 122,466,339 | 786,000 | 15.6289 | 783,587,980 | 2012-10-31 |
| 3181 | 2012-11-12 | 121,680,339 | 824,000 | 15.5286 | 783,587,980 | 2012-10-31 |
| 3182 | 2012-11-09 | 120,856,339 | 622,000 | 15.4235 | 783,587,980 | 2012-10-31 |
| 3183 | 2012-11-08 | 120,234,339 | 712,000 | 15.3441 | 783,587,980 | 2012-10-31 |
| 3184 | 2012-11-07 | 119,522,339 | 510,000 | 15.2532 | 783,587,980 | 2012-10-31 |
| 3185 | 2012-11-06 | 119,012,339 | 454,000 | 15.1881 | 783,587,980 | 2012-10-31 |
| 3186 | 2012-11-05 | 118,558,339 | 378,000 | 15.1302 | 783,587,980 | 2012-10-31 |
| 3187 | 2012-11-02 | 118,180,339 | 128,000 | 15.0819 | 783,587,980 | 2012-10-31 |
| 3188 | 2012-11-01 | 118,052,339 | 708,000 | 15.0656 | 783,587,980 | 2012-10-31 |
| 3189 | 2012-10-31 | 117,344,339 | 536,000 | 14.9753 | 783,587,980 | 2012-10-31 |
| 3190 | 2012-10-30 | 116,808,339 | -198,000 | 14.9069 | 783,587,980 | 2012-09-30 |
| 3191 | 2012-10-29 | 117,006,339 | 104,000 | 14.9321 | 783,587,980 | 2012-09-30 |
| 3192 | 2012-10-26 | 116,902,339 | -52,000 | 14.9189 | 783,587,980 | 2012-09-30 |
| 3193 | 2012-10-25 | 116,954,339 | -140,000 | 14.9255 | 783,587,980 | 2012-09-30 |
| 3194 | 2012-10-24 | 117,094,339 | 2,922,000 | 14.9434 | 783,587,980 | 2012-09-30 |
| 3195 | 2012-10-22 | 114,172,339 | 744,000 | 14.5705 | 783,587,980 | 2012-09-30 |
| 3196 | 2012-10-19 | 113,428,339 | 741,000 | 14.4755 | 783,587,980 | 2012-09-30 |
| 3197 | 2012-10-18 | 112,687,339 | -3,023,938 | 14.3809 | 783,587,980 | 2012-09-30 |
| 3198 | 2012-10-17 | 115,711,277 | 3,433,567 | 14.7669 | 783,587,980 | 2012-09-30 |
| 3199 | 2012-10-16 | 112,277,710 | 1,303,371 | 14.3287 | 783,587,980 | 2012-09-30 |
| 3200 | 2012-10-15 | 110,974,339 | 282,000 | 14.1623 | 783,587,980 | 2012-09-30 |
| 3201 | 2012-10-12 | 110,692,339 | 8,000 | 14.1263 | 783,587,980 | 2012-09-30 |
| 3202 | 2012-10-11 | 110,684,339 | 50,000 | 14.1253 | 783,587,980 | 2012-09-30 |
| 3203 | 2012-10-10 | 110,634,339 | 150,000 | 14.1189 | 783,587,980 | 2012-09-30 |
| 3204 | 2012-10-09 | 110,484,339 | -32,000 | 14.0998 | 783,587,980 | 2012-09-30 |
| 3205 | 2012-10-08 | 110,516,339 | 394,000 | 14.1039 | 783,587,980 | 2012-09-30 |
| 3206 | 2012-10-05 | 110,122,339 | 66,000 | 14.0536 | 783,587,980 | 2012-09-30 |
| 3207 | 2012-10-04 | 110,056,339 | 284,000 | 14.0452 | 783,587,980 | 2012-09-30 |
| 3208 | 2012-10-03 | 109,772,339 | -7,103,907 | 14.0089 | 783,587,980 | 2012-09-30 |
| 3209 | 2012-09-28 | 116,876,246 | 170,000 | 14.9155 | 783,587,980 | 2012-08-31 |
| 3210 | 2012-09-27 | 116,706,246 | 246,000 | 14.8938 | 783,587,980 | 2012-08-31 |
| 3211 | 2012-09-26 | 116,460,246 | -792,000 | 14.8624 | 783,587,980 | 2012-08-31 |
| 3212 | 2012-09-25 | 117,252,246 | -659,401 | 14.9635 | 783,587,980 | 2012-08-31 |
| 3213 | 2012-09-24 | 117,911,647 | 446,000 | 15.0477 | 783,587,980 | 2012-08-31 |
| 3214 | 2012-09-21 | 117,465,647 | 356,000 | 14.9907 | 783,587,980 | 2012-08-31 |
| 3215 | 2012-09-20 | 117,109,647 | 110,000 | 14.9453 | 783,587,980 | 2012-08-31 |
| 3216 | 2012-09-19 | 116,999,647 | 212,000 | 14.9313 | 783,587,980 | 2012-08-31 |
| 3217 | 2012-09-18 | 116,787,647 | 138,000 | 14.9042 | 783,587,980 | 2012-08-31 |
| 3218 | 2012-09-17 | 116,649,647 | 1,420,111 | 14.8866 | 783,587,980 | 2012-08-31 |
| 3219 | 2012-09-14 | 115,229,536 | 124,000 | 14.7054 | 783,587,980 | 2012-08-31 |
| 3220 | 2012-09-13 | 115,105,536 | -7,212,420 | 14.6895 | 783,587,980 | 2012-08-31 |
| 3221 | 2012-09-12 | 122,317,956 | 6,000 | 15.6100 | 783,587,980 | 2012-08-31 |
| 3222 | 2012-09-11 | 122,311,956 | -24,000 | 15.6092 | 783,587,980 | 2012-08-31 |
| 3223 | 2012-09-10 | 122,335,956 | 204,000 | 15.6123 | 783,587,980 | 2012-08-31 |
| 3224 | 2012-09-07 | 122,131,956 | 18,000 | 15.5862 | 783,587,980 | 2012-08-31 |
| 3225 | 2012-09-06 | 122,113,956 | 4,195,877 | 15.5839 | 783,587,980 | 2012-08-31 |
| 3226 | 2012-09-05 | 117,918,079 | -916,596 | 15.0485 | 783,587,980 | 2012-08-31 |
| 3227 | 2012-09-04 | 118,834,675 | 6,869,758 | 15.1655 | 783,587,980 | 2012-08-31 |
| 3228 | 2012-09-03 | 111,964,917 | 172,000 | 14.2887 | 783,587,980 | 2012-08-31 |
| 3229 | 2012-08-31 | 111,792,917 | 1,014,000 | 14.2668 | 783,587,980 | 2012-08-31 |
| 3230 | 2012-08-30 | 110,778,917 | -44,000 | 14.1388 | 783,507,980 | 2012-07-31 |
| 3231 | 2012-08-29 | 110,822,917 | -350,000 | 14.1445 | 783,507,980 | 2012-07-31 |
| 3232 | 2012-08-28 | 111,172,917 | -240,000 | 14.1891 | 783,507,980 | 2012-07-31 |
| 3233 | 2012-08-27 | 111,412,917 | -554,000 | 14.2198 | 783,507,980 | 2012-07-31 |
| 3234 | 2012-08-24 | 111,966,917 | 134,000 | 14.2905 | 783,507,980 | 2012-07-31 |
| 3235 | 2012-08-23 | 111,832,917 | -64,000 | 14.2734 | 783,507,980 | 2012-07-31 |
| 3236 | 2012-08-22 | 111,896,917 | -136,000 | 14.2815 | 783,507,980 | 2012-07-31 |
| 3237 | 2012-08-21 | 112,032,917 | -414,000 | 14.2989 | 783,507,980 | 2012-07-31 |
| 3238 | 2012-08-20 | 112,446,917 | -116,000 | 14.3517 | 783,507,980 | 2012-07-31 |
| 3239 | 2012-08-17 | 112,562,917 | 176,000 | 14.3665 | 783,507,980 | 2012-07-31 |
| 3240 | 2012-08-16 | 112,386,917 | 66,000 | 14.3441 | 783,507,980 | 2012-07-31 |
| 3241 | 2012-08-15 | 112,320,917 | -6,000 | 14.3356 | 783,507,980 | 2012-07-31 |
| 3242 | 2012-08-14 | 112,326,917 | -4,000 | 14.3364 | 783,507,980 | 2012-07-31 |
| 3243 | 2012-08-13 | 112,330,917 | -512,000 | 14.3369 | 783,507,980 | 2012-07-31 |
| 3244 | 2012-08-10 | 112,842,917 | -8,000 | 14.4023 | 783,507,980 | 2012-07-31 |
| 3245 | 2012-08-09 | 112,850,917 | -34,000 | 14.4033 | 783,507,980 | 2012-07-31 |
| 3246 | 2012-08-08 | 112,884,917 | -46,000 | 14.4076 | 783,507,980 | 2012-07-31 |
| 3247 | 2012-08-07 | 112,930,917 | 59,401 | 14.4135 | 783,507,980 | 2012-07-31 |
| 3248 | 2012-08-06 | 112,871,516 | -60,000 | 14.4059 | 783,507,980 | 2012-07-31 |
| 3249 | 2012-08-03 | 112,931,516 | 92,000 | 14.4136 | 783,507,980 | 2012-07-31 |
| 3250 | 2012-08-02 | 112,839,516 | 432,000 | 14.4018 | 783,507,980 | 2012-07-31 |
| 3251 | 2012-08-01 | 112,407,516 | 256,000 | 14.3467 | 783,507,980 | 2012-07-31 |
| 3252 | 2012-07-31 | 112,151,516 | 162,000 | 14.3140 | 783,507,980 | 2012-07-31 |
| 3253 | 2012-07-30 | 111,989,516 | 162,000 | 14.2970 | 783,307,980 | 2012-07-30 |
| 3254 | 2012-07-27 | 111,827,516 | 300,000 | 14.2872 | 782,710,508 | 2012-06-30 |
| 3255 | 2012-07-26 | 111,527,516 | 64,000 | 14.2489 | 782,710,508 | 2012-06-30 |
| 3256 | 2012-07-25 | 111,463,516 | 60,000 | 14.2407 | 782,710,508 | 2012-06-30 |
| 3257 | 2012-07-24 | 111,403,516 | -214,000 | 14.2330 | 782,710,508 | 2012-06-30 |
| 3258 | 2012-07-23 | 111,617,516 | -454,000 | 14.2604 | 782,710,508 | 2012-06-30 |
| 3259 | 2012-07-20 | 112,071,516 | -196,000 | 14.3184 | 782,710,508 | 2012-06-30 |
| 3260 | 2012-07-19 | 112,267,516 | -162,000 | 14.3434 | 782,710,508 | 2012-06-30 |
| 3261 | 2012-07-18 | 112,429,516 | 252,000 | 14.3641 | 782,710,508 | 2012-06-30 |
| 3262 | 2012-07-17 | 112,177,516 | -266,000 | 14.3319 | 782,710,508 | 2012-06-30 |
| 3263 | 2012-07-16 | 112,443,516 | -2,000,000 | 14.3659 | 782,710,508 | 2012-06-30 |
| 3264 | 2012-07-13 | 114,443,516 | 1,620,000 | 14.6214 | 782,710,508 | 2012-06-30 |
| 3265 | 2012-07-12 | 112,823,516 | -36,000 | 14.4145 | 782,710,508 | 2012-06-30 |
| 3266 | 2012-07-11 | 112,859,516 | 100,000 | 14.4191 | 782,710,508 | 2012-06-30 |
| 3267 | 2012-07-10 | 112,759,516 | 206,000 | 14.4063 | 782,710,508 | 2012-06-30 |
| 3268 | 2012-07-09 | 112,553,516 | -116,000 | 14.3800 | 782,710,508 | 2012-06-30 |
| 3269 | 2012-07-06 | 112,669,516 | -120,000 | 14.3948 | 782,710,508 | 2012-06-30 |
| 3270 | 2012-07-05 | 112,789,516 | -180,000 | 14.4101 | 782,710,508 | 2012-06-30 |
| 3271 | 2012-07-04 | 112,969,516 | 134,000 | 14.4331 | 782,710,508 | 2012-06-30 |
| 3272 | 2012-07-03 | 112,835,516 | 396,000 | 14.4160 | 782,710,508 | 2012-06-30 |
| 3273 | 2012-06-29 | 112,439,516 | -544,000 | 14.3654 | 782,710,508 | 2012-05-31 |
| 3274 | 2012-06-28 | 112,983,516 | 146,000 | 14.4349 | 782,710,508 | 2012-05-31 |
| 3275 | 2012-06-27 | 112,837,516 | -158,000 | 14.4163 | 782,710,508 | 2012-05-31 |
| 3276 | 2012-06-26 | 112,995,516 | -114,000 | 14.4364 | 782,710,508 | 2012-05-31 |
| 3277 | 2012-06-25 | 113,109,516 | -178,000 | 14.4510 | 782,710,508 | 2012-05-31 |
| 3278 | 2012-06-22 | 113,287,516 | 22,000 | 14.4737 | 782,710,508 | 2012-05-31 |
| 3279 | 2012-06-21 | 113,265,516 | -228,000 | 14.4709 | 782,710,508 | 2012-05-31 |
| 3280 | 2012-06-20 | 113,493,516 | -144,000 | 14.5001 | 782,710,508 | 2012-05-31 |
| 3281 | 2012-06-19 | 113,637,516 | -68,000 | 14.5185 | 782,710,508 | 2012-05-31 |
| 3282 | 2012-06-18 | 113,705,516 | -130,000 | 14.5271 | 782,710,508 | 2012-05-31 |
| 3283 | 2012-06-15 | 113,835,516 | -122,000 | 14.5438 | 782,710,508 | 2012-05-31 |
| 3284 | 2012-06-14 | 113,957,516 | -8,000 | 14.5593 | 782,710,508 | 2012-05-31 |
| 3285 | 2012-06-13 | 113,965,516 | -296,755 | 14.5604 | 782,710,508 | 2012-05-31 |
| 3286 | 2012-06-12 | 114,262,271 | -100,000 | 14.5983 | 782,710,508 | 2012-05-31 |
| 3287 | 2012-06-11 | 114,362,271 | -14,000 | 14.6111 | 782,710,508 | 2012-05-31 |
| 3288 | 2012-06-08 | 114,376,271 | 236,000 | 14.6128 | 782,710,508 | 2012-05-31 |
| 3289 | 2012-06-07 | 114,140,271 | 206,000 | 14.5827 | 782,710,508 | 2012-05-31 |
| 3290 | 2012-06-06 | 113,934,271 | 412,000 | 14.5564 | 782,710,508 | 2012-05-31 |
| 3291 | 2012-06-05 | 113,522,271 | 154,000 | 14.5037 | 782,710,508 | 2012-05-31 |
| 3292 | 2012-06-04 | 113,368,271 | -180,000 | 14.4841 | 782,710,508 | 2012-05-31 |
| 3293 | 2012-06-01 | 113,548,271 | 8,000 | 14.5071 | 782,710,508 | 2012-05-31 |
| 3294 | 2012-05-31 | 113,540,271 | -158,000 | 14.5060 | 782,710,508 | 2012-05-31 |
| 3295 | 2012-05-30 | 113,698,271 | 398,000 | 14.5281 | 782,610,508 | 2012-04-30 |
| 3296 | 2012-05-29 | 113,300,271 | 296,000 | 14.4772 | 782,610,508 | 2012-04-30 |
| 3297 | 2012-05-28 | 113,004,271 | -68,000 | 14.4394 | 782,610,508 | 2012-04-30 |
| 3298 | 2012-05-25 | 113,072,271 | -85,019 | 14.4481 | 782,610,508 | 2012-04-30 |
| 3299 | 2012-05-24 | 113,157,290 | -44,000 | 14.4590 | 782,610,508 | 2012-04-30 |
| 3300 | 2012-05-23 | 113,201,290 | -27,920,000 | 14.4646 | 782,610,508 | 2012-04-30 |
| 3301 | 2012-05-22 | 141,121,290 | -9,311,000 | 18.0321 | 782,610,508 | 2012-04-30 |
| 3302 | 2012-05-21 | 150,432,290 | -488,000 | 19.2219 | 782,610,508 | 2012-04-30 |
| 3303 | 2012-05-18 | 150,920,290 | -130,000 | 19.2842 | 782,610,508 | 2012-04-30 |
| 3304 | 2012-05-17 | 151,050,290 | 35,963,000 | 19.3008 | 782,610,508 | 2012-04-30 |
| 3305 | 2012-05-16 | 115,087,290 | -84,000 | 14.7056 | 782,610,508 | 2012-04-30 |
| 3306 | 2012-05-15 | 115,171,290 | -36,625,000 | 14.7163 | 782,610,508 | 2012-04-30 |
| 3307 | 2012-05-14 | 151,796,290 | -94,000 | 19.3961 | 782,610,508 | 2012-04-30 |
| 3308 | 2012-05-11 | 151,890,290 | -90,000 | 19.4082 | 782,610,508 | 2012-04-30 |
| 3309 | 2012-05-10 | 151,980,290 | -142,000 | 19.4197 | 782,610,508 | 2012-04-30 |
| 3310 | 2012-05-09 | 152,122,290 | 74,000 | 19.4378 | 782,610,508 | 2012-04-30 |
| 3311 | 2012-05-08 | 152,048,290 | 38,614,000 | 19.4283 | 782,610,508 | 2012-04-30 |
| 3312 | 2012-05-07 | 113,434,290 | -170,000 | 14.4943 | 782,610,508 | 2012-04-30 |
| 3313 | 2012-05-04 | 113,604,290 | 80,000 | 14.5161 | 782,610,508 | 2012-04-30 |
| 3314 | 2012-05-03 | 113,524,290 | -50,982 | 14.5058 | 782,610,508 | 2012-04-30 |
| 3315 | 2012-05-02 | 113,575,272 | -343,953 | 14.5124 | 782,610,508 | 2012-04-30 |
| 3316 | 2012-04-30 | 113,919,225 | -58,000 | 14.5563 | 782,610,508 | 2012-04-30 |
| 3317 | 2012-04-27 | 113,977,225 | -4,863,722 | 14.5637 | 782,610,508 | 2012-03-31 |
| 3318 | 2012-04-26 | 118,840,947 | 4,217,722 | 15.1852 | 782,610,508 | 2012-03-31 |
| 3319 | 2012-04-25 | 114,623,225 | -290,000 | 14.6463 | 782,610,508 | 2012-03-31 |
| 3320 | 2012-04-24 | 114,913,225 | -118,000 | 14.6833 | 782,610,508 | 2012-03-31 |
| 3321 | 2012-04-23 | 115,031,225 | -376,000 | 14.6984 | 782,610,508 | 2012-03-31 |
| 3322 | 2012-04-20 | 115,407,225 | -102,000 | 14.7464 | 782,610,508 | 2012-03-31 |
| 3323 | 2012-04-19 | 115,509,225 | -46,000 | 14.7595 | 782,610,508 | 2012-03-31 |
| 3324 | 2012-04-18 | 115,555,225 | -338,438 | 14.7654 | 782,610,508 | 2012-03-31 |
| 3325 | 2012-04-17 | 115,893,663 | -71,562 | 14.8086 | 782,610,508 | 2012-03-31 |
| 3326 | 2012-04-16 | 115,965,225 | 12,000 | 14.8177 | 782,610,508 | 2012-03-31 |
| 3327 | 2012-04-13 | 115,953,225 | -470,000 | 14.8162 | 782,610,508 | 2012-03-31 |
| 3328 | 2012-04-12 | 116,423,225 | 196,000 | 14.8763 | 782,610,508 | 2012-03-31 |
| 3329 | 2012-04-11 | 116,227,225 | 40,000 | 14.8512 | 782,610,508 | 2012-03-31 |
| 3330 | 2012-04-10 | 116,187,225 | -190,000 | 14.8461 | 782,610,508 | 2012-03-31 |
| 3331 | 2012-04-05 | 116,377,225 | -4,894,017 | 14.8704 | 782,610,508 | 2012-03-31 |
| 3332 | 2012-04-03 | 121,271,242 | 3,923,684 | 15.4957 | 782,610,508 | 2012-03-31 |
| 3333 | 2012-04-02 | 117,347,558 | 642,000 | 14.9944 | 782,610,508 | 2012-03-31 |
| 3334 | 2012-03-30 | 116,705,558 | -476,000 | 14.9123 | 782,610,508 | 2012-02-29 |
| 3335 | 2012-03-29 | 117,181,558 | -1,731,084 | 14.9732 | 782,610,508 | 2012-02-29 |
| 3336 | 2012-03-28 | 118,912,642 | 1,234,665 | 15.1944 | 782,610,508 | 2012-02-29 |
| 3337 | 2012-03-27 | 117,677,977 | -117,581 | 15.0366 | 782,610,508 | 2012-02-29 |
| 3338 | 2012-03-26 | 117,795,558 | -58,419 | 15.0516 | 782,610,508 | 2012-02-29 |
| 3339 | 2012-03-23 | 117,853,977 | -1,001,581 | 15.0591 | 782,610,508 | 2012-02-29 |
| 3340 | 2012-03-22 | 118,855,558 | 40,000 | 15.1871 | 782,610,508 | 2012-02-29 |
| 3341 | 2012-03-21 | 118,815,558 | -10,186,000 | 15.1820 | 782,610,508 | 2012-02-29 |
| 3342 | 2012-03-20 | 129,001,558 | 9,455,819 | 16.4835 | 782,610,508 | 2012-02-29 |
| 3343 | 2012-03-19 | 119,545,739 | 2,000 | 15.2753 | 782,610,508 | 2012-02-29 |
| 3344 | 2012-03-16 | 119,543,739 | -12,000 | 15.2750 | 782,610,508 | 2012-02-29 |
| 3345 | 2012-03-15 | 119,555,739 | -48,000 | 15.2765 | 782,610,508 | 2012-02-29 |
| 3346 | 2012-03-14 | 119,603,739 | 76,000 | 15.2827 | 782,610,508 | 2012-02-29 |
| 3347 | 2012-03-13 | 119,527,739 | 108,000 | 15.2730 | 782,610,508 | 2012-02-29 |
| 3348 | 2012-03-12 | 119,419,739 | -590,458 | 15.2592 | 782,610,508 | 2012-02-29 |
| 3349 | 2012-03-09 | 120,010,197 | 4,181 | 15.3346 | 782,610,508 | 2012-02-29 |
| 3350 | 2012-03-08 | 120,006,016 | -159,000 | 15.3341 | 782,610,508 | 2012-02-29 |
| 3351 | 2012-03-07 | 120,165,016 | 168,000 | 15.3544 | 782,610,508 | 2012-02-29 |
| 3352 | 2012-03-06 | 119,997,016 | 100,000 | 15.3329 | 782,610,508 | 2012-02-29 |
| 3353 | 2012-03-05 | 119,897,016 | 16,000 | 15.3201 | 782,610,508 | 2012-02-29 |
| 3354 | 2012-03-02 | 119,881,016 | 252,000 | 15.3181 | 782,610,508 | 2012-02-29 |
| 3355 | 2012-03-01 | 119,629,016 | 418,000 | 15.2859 | 782,610,508 | 2012-02-29 |
| 3356 | 2012-02-29 | 119,211,016 | -168,000 | 15.2325 | 782,610,508 | 2012-02-29 |
| 3357 | 2012-02-28 | 119,379,016 | -199,000 | 15.2552 | 782,545,508 | 2012-01-31 |
| 3358 | 2012-02-27 | 119,578,016 | 338,000 | 15.2806 | 782,545,508 | 2012-01-31 |
| 3359 | 2012-02-24 | 119,240,016 | -56,000 | 15.2375 | 782,545,508 | 2012-01-31 |
| 3360 | 2012-02-23 | 119,296,016 | 314,000 | 15.2446 | 782,545,508 | 2012-01-31 |
| 3361 | 2012-02-22 | 118,982,016 | 898,000 | 15.2045 | 782,545,508 | 2012-01-31 |
| 3362 | 2012-02-21 | 118,084,016 | -12,000 | 15.0897 | 782,545,508 | 2012-01-31 |
| 3363 | 2012-02-20 | 118,096,016 | 807,000 | 15.0913 | 782,545,508 | 2012-01-31 |
| 3364 | 2012-02-17 | 117,289,016 | 666,000 | 14.9881 | 782,545,508 | 2012-01-31 |
| 3365 | 2012-02-16 | 116,623,016 | 2,000 | 14.9030 | 782,545,508 | 2012-01-31 |
| 3366 | 2012-02-15 | 116,621,016 | 62,000 | 14.9028 | 782,545,508 | 2012-01-31 |
| 3367 | 2012-02-14 | 116,559,016 | 18,000 | 14.8949 | 782,545,508 | 2012-01-31 |
| 3368 | 2012-02-13 | 116,541,016 | 172,000 | 14.8926 | 782,545,508 | 2012-01-31 |
| 3369 | 2012-02-10 | 116,369,016 | 756,000 | 14.8706 | 782,545,508 | 2012-01-31 |
| 3370 | 2012-02-09 | 115,613,016 | -122,000 | 14.7740 | 782,545,508 | 2012-01-31 |
| 3371 | 2012-02-08 | 115,735,016 | 54,000 | 14.7896 | 782,545,508 | 2012-01-31 |
| 3372 | 2012-02-07 | 115,681,016 | -268,052 | 14.7827 | 782,545,508 | 2012-01-31 |
| 3373 | 2012-02-06 | 115,949,068 | -47,948 | 14.8169 | 782,545,508 | 2012-01-31 |
| 3374 | 2012-02-03 | 115,997,016 | 12,992,000 | 14.8230 | 782,545,508 | 2012-01-31 |
| 3375 | 2012-02-02 | 103,005,016 | -20,000 | 13.1628 | 782,545,508 | 2012-01-31 |
| 3376 | 2012-02-01 | 103,025,016 | -28,000 | 13.1654 | 782,545,508 | 2012-01-31 |
| 3377 | 2012-01-31 | 103,053,016 | -28,000 | 13.1689 | 782,545,508 | 2012-01-31 |
| 3378 | 2012-01-30 | 103,081,016 | -64,000 | 13.1725 | 782,545,508 | 2011-12-31 |
| 3379 | 2012-01-27 | 103,145,016 | 16,000 | 13.1807 | 782,545,508 | 2011-12-31 |
| 3380 | 2012-01-26 | 103,129,016 | 96,000 | 13.1787 | 782,545,508 | 2011-12-31 |
| 3381 | 2012-01-20 | 103,033,016 | -66,000 | 13.1664 | 782,545,508 | 2011-12-31 |
| 3382 | 2012-01-19 | 103,099,016 | 358,000 | 13.1748 | 782,545,508 | 2011-12-31 |
| 3383 | 2012-01-18 | 102,741,016 | 0 | 13.1291 | 782,545,508 | 2011-12-31 |
| 3384 | 2012-01-17 | 102,741,016 | 2,000 | 13.1291 | 782,545,508 | 2011-12-31 |
| 3385 | 2012-01-16 | 102,739,016 | -14,000 | 13.1288 | 782,545,508 | 2011-12-31 |
| 3386 | 2012-01-13 | 102,753,016 | -26,000 | 13.1306 | 782,545,508 | 2011-12-31 |
| 3387 | 2012-01-12 | 102,779,016 | 34,000 | 13.1339 | 782,545,508 | 2011-12-31 |
| 3388 | 2012-01-11 | 102,745,016 | -44,000 | 13.1296 | 782,545,508 | 2011-12-31 |
| 3389 | 2012-01-10 | 102,789,016 | 6,000 | 13.1352 | 782,545,508 | 2011-12-31 |
| 3390 | 2012-01-09 | 102,783,016 | 10,000 | 13.1344 | 782,545,508 | 2011-12-31 |
| 3391 | 2012-01-06 | 102,773,016 | 2,000 | 13.1332 | 782,545,508 | 2011-12-31 |
| 3392 | 2012-01-05 | 102,771,016 | 34,000 | 13.1329 | 782,545,508 | 2011-12-31 |
| 3393 | 2012-01-04 | 102,737,016 | -64,000 | 13.1286 | 782,545,508 | 2011-12-31 |
| 3394 | 2012-01-03 | 102,801,016 | 0 | 13.1367 | 782,545,508 | 2011-12-31 |
| 3395 | 2011-12-30 | 102,801,016 | -56,000 | 13.1367 | 782,545,508 | 2011-11-30 |
| 3396 | 2011-12-29 | 102,857,016 | -40,000 | 13.1439 | 782,545,508 | 2011-11-30 |
| 3397 | 2011-12-28 | 102,897,016 | -488,000 | 13.1490 | 782,545,508 | 2011-11-30 |
| 3398 | 2011-12-23 | 103,385,016 | 0 | 13.2114 | 782,545,508 | 2011-11-30 |
| 3399 | 2011-12-22 | 103,385,016 | 62,000 | 13.2114 | 782,545,508 | 2011-11-30 |
| 3400 | 2011-12-21 | 103,323,016 | 20,000 | 13.2035 | 782,545,508 | 2011-11-30 |
| 3401 | 2011-12-20 | 103,303,016 | 70,000 | 13.2009 | 782,545,508 | 2011-11-30 |
| 3402 | 2011-12-19 | 103,233,016 | -250,000 | 13.1920 | 782,545,508 | 2011-11-30 |
| 3403 | 2011-12-16 | 103,483,016 | 0 | 13.2239 | 782,545,508 | 2011-11-30 |
| 3404 | 2011-12-15 | 103,483,016 | -198,000 | 13.2239 | 782,545,508 | 2011-11-30 |
| 3405 | 2011-12-14 | 103,681,016 | -4,000 | 13.2492 | 782,545,508 | 2011-11-30 |
| 3406 | 2011-12-13 | 103,685,016 | 24,000 | 13.2497 | 782,545,508 | 2011-11-30 |
| 3407 | 2011-12-12 | 103,661,016 | 144,000 | 13.2466 | 782,545,508 | 2011-11-30 |
| 3408 | 2011-12-09 | 103,517,016 | 0 | 13.2282 | 782,545,508 | 2011-11-30 |
| 3409 | 2011-12-08 | 103,517,016 | -30,000 | 13.2282 | 782,545,508 | 2011-11-30 |
| 3410 | 2011-12-07 | 103,547,016 | 16,000 | 13.2321 | 782,545,508 | 2011-11-30 |
| 3411 | 2011-12-06 | 103,531,016 | -108,000 | 13.2300 | 782,545,508 | 2011-11-30 |
| 3412 | 2011-12-05 | 103,639,016 | -48,000 | 13.2438 | 782,545,508 | 2011-11-30 |
| 3413 | 2011-12-02 | 103,687,016 | -100,000 | 13.2500 | 782,545,508 | 2011-11-30 |
| 3414 | 2011-12-01 | 103,787,016 | -48,000 | 13.2627 | 782,545,508 | 2011-11-30 |
| 3415 | 2011-11-30 | 103,835,016 | -280,000 | 13.2689 | 782,545,508 | 2011-11-30 |
| 3416 | 2011-11-29 | 104,115,016 | 0 | 13.3047 | 782,545,508 | 2011-10-31 |
| 3417 | 2011-11-28 | 104,115,016 | 0 | 13.3047 | 782,545,508 | 2011-10-31 |
| 3418 | 2011-11-25 | 104,115,016 | -98,000 | 13.3047 | 782,545,508 | 2011-10-31 |
| 3419 | 2011-11-24 | 104,213,016 | 0 | 13.3172 | 782,545,508 | 2011-10-31 |
| 3420 | 2011-11-23 | 104,213,016 | -30,000 | 13.3172 | 782,545,508 | 2011-10-31 |
| 3421 | 2011-11-22 | 104,243,016 | -152,000 | 13.3210 | 782,545,508 | 2011-10-31 |
| 3422 | 2011-11-21 | 104,395,016 | 0 | 13.3404 | 782,545,508 | 2011-10-31 |
| 3423 | 2011-11-18 | 104,395,016 | 0 | 13.3404 | 782,545,508 | 2011-10-31 |
| 3424 | 2011-11-17 | 104,395,016 | -852,881 | 13.3404 | 782,545,508 | 2011-10-31 |
| 3425 | 2011-11-16 | 105,247,897 | -42,000 | 13.4494 | 782,545,508 | 2011-10-31 |
| 3426 | 2011-11-15 | 105,289,897 | -20,000 | 13.4548 | 782,545,508 | 2011-10-31 |
| 3427 | 2011-11-14 | 105,309,897 | -451,119 | 13.4574 | 782,545,508 | 2011-10-31 |
| 3428 | 2011-11-11 | 105,761,016 | 944,000 | 13.5150 | 782,545,508 | 2011-10-31 |
| 3429 | 2011-11-10 | 104,817,016 | 90,000 | 13.3944 | 782,545,508 | 2011-10-31 |
| 3430 | 2011-11-09 | 104,727,016 | -58,000 | 13.3829 | 782,545,508 | 2011-10-31 |
| 3431 | 2011-11-08 | 104,785,016 | -242,000 | 13.3903 | 782,545,508 | 2011-10-31 |
| 3432 | 2011-11-07 | 105,027,016 | 10,000 | 13.4212 | 782,545,508 | 2011-10-31 |
| 3433 | 2011-11-04 | 105,017,016 | 2,000 | 13.4199 | 782,545,508 | 2011-10-31 |
| 3434 | 2011-11-03 | 105,015,016 | -136,000 | 13.4197 | 782,545,508 | 2011-10-31 |
| 3435 | 2011-11-02 | 105,151,016 | 68,000 | 13.4370 | 782,545,508 | 2011-10-31 |
| 3436 | 2011-11-01 | 105,083,016 | -652,000 | 13.4284 | 782,545,508 | 2011-10-31 |
| 3437 | 2011-10-31 | 105,735,016 | 76,000 | 13.5117 | 782,545,508 | 2011-10-31 |
| 3438 | 2011-10-28 | 105,659,016 | -34,000 | 13.5020 | 782,545,508 | 2011-09-30 |
| 3439 | 2011-10-27 | 105,693,016 | -166,000 | 13.5063 | 782,545,508 | 2011-09-30 |
| 3440 | 2011-10-26 | 105,859,016 | 386,000 | 13.5275 | 782,545,508 | 2011-09-30 |
| 3441 | 2011-10-25 | 105,473,016 | 116,000 | 13.4782 | 782,545,508 | 2011-09-30 |
| 3442 | 2011-10-24 | 105,357,016 | -32,000 | 13.4634 | 782,545,508 | 2011-09-30 |
| 3443 | 2011-10-21 | 105,389,016 | -76,000 | 13.4675 | 782,545,508 | 2011-09-30 |
| 3444 | 2011-10-20 | 105,465,016 | -92,000 | 13.4772 | 782,545,508 | 2011-09-30 |
| 3445 | 2011-10-19 | 105,557,016 | 812,000 | 13.4889 | 782,545,508 | 2011-09-30 |
| 3446 | 2011-10-18 | 104,745,016 | -2,554,000 | 13.3852 | 782,545,508 | 2011-09-30 |
| 3447 | 2011-10-17 | 107,299,016 | 1,250,000 | 13.7115 | 782,545,508 | 2011-09-30 |
| 3448 | 2011-10-14 | 106,049,016 | 228,000 | 13.5518 | 782,545,508 | 2011-09-30 |
| 3449 | 2011-10-13 | 105,821,016 | -258,000 | 13.5227 | 782,545,508 | 2011-09-30 |
| 3450 | 2011-10-12 | 106,079,016 | 72,000 | 13.5556 | 782,545,508 | 2011-09-30 |
| 3451 | 2011-10-11 | 106,007,016 | 426,000 | 13.5464 | 782,545,508 | 2011-09-30 |
| 3452 | 2011-10-10 | 105,581,016 | -20,000 | 13.4920 | 782,545,508 | 2011-09-30 |
| 3453 | 2011-10-07 | 105,601,016 | -186,000 | 13.4946 | 782,545,508 | 2011-09-30 |
| 3454 | 2011-10-06 | 105,787,016 | -8,000 | 13.5183 | 782,545,508 | 2011-09-30 |
| 3455 | 2011-10-04 | 105,795,016 | -2,300,000 | 13.5193 | 782,545,508 | 2011-09-30 |
| 3456 | 2011-10-03 | 108,095,016 | -32,000 | 13.8133 | 782,545,508 | 2011-09-30 |
| 3457 | 2011-09-30 | 108,127,016 | -104,000 | 13.8173 | 782,545,508 | 2011-09-30 |
| 3458 | 2011-09-29 | 108,231,016 | 0 | 13.8386 | 782,095,225 | 2011-08-31 |
| 3459 | 2011-09-28 | 108,231,016 | -228,000 | 13.8386 | 782,095,225 | 2011-08-31 |
| 3460 | 2011-09-27 | 108,459,016 | 740,000 | 13.8678 | 782,095,225 | 2011-08-31 |
| 3461 | 2011-09-26 | 107,719,016 | -188,000 | 13.7731 | 782,095,225 | 2011-08-31 |
| 3462 | 2011-09-23 | 107,907,016 | -220,000 | 13.7972 | 782,095,225 | 2011-08-31 |
| 3463 | 2011-09-22 | 108,127,016 | -218,000 | 13.8253 | 782,095,225 | 2011-08-31 |
| 3464 | 2011-09-21 | 108,345,016 | 32,000 | 13.8532 | 782,095,225 | 2011-08-31 |
| 3465 | 2011-09-20 | 108,313,016 | 502,000 | 13.8491 | 782,095,225 | 2011-08-31 |
| 3466 | 2011-09-19 | 107,811,016 | -876,000 | 13.7849 | 782,095,225 | 2011-08-31 |
| 3467 | 2011-09-16 | 108,687,016 | 1,178,000 | 13.8969 | 782,095,225 | 2011-08-31 |
| 3468 | 2011-09-15 | 107,509,016 | -762,000 | 13.7463 | 782,095,225 | 2011-08-31 |
| 3469 | 2011-09-14 | 108,271,016 | 20,000 | 13.8437 | 782,095,225 | 2011-08-31 |
| 3470 | 2011-09-12 | 108,251,016 | -126,000 | 13.8412 | 782,095,225 | 2011-08-31 |
| 3471 | 2011-09-09 | 108,377,016 | -978,000 | 13.8573 | 782,095,225 | 2011-08-31 |
| 3472 | 2011-09-08 | 109,355,016 | 670,000 | 13.9823 | 782,095,225 | 2011-08-31 |
| 3473 | 2011-09-07 | 108,685,016 | -104,000 | 13.8966 | 782,095,225 | 2011-08-31 |
| 3474 | 2011-09-06 | 108,789,016 | -22,000 | 13.9099 | 782,095,225 | 2011-08-31 |
| 3475 | 2011-09-05 | 108,811,016 | -92,000 | 13.9128 | 782,095,225 | 2011-08-31 |
| 3476 | 2011-09-02 | 108,903,016 | -136,000 | 13.9245 | 782,095,225 | 2011-08-31 |
| 3477 | 2011-09-01 | 109,039,016 | 532,000 | 13.9419 | 782,095,225 | 2011-08-31 |
| 3478 | 2011-08-31 | 108,507,016 | -255,741 | 13.8739 | 782,095,225 | 2011-08-31 |
| 3479 | 2011-08-30 | 108,762,757 | 332,000 | 13.9173 | 781,495,225 | 2011-07-31 |
| 3480 | 2011-08-29 | 108,430,757 | 278,000 | 13.8748 | 781,495,225 | 2011-07-31 |
| 3481 | 2011-08-26 | 108,152,757 | -96,000 | 13.8392 | 781,495,225 | 2011-07-31 |
| 3482 | 2011-08-25 | 108,248,757 | -398,000 | 13.8515 | 781,495,225 | 2011-07-31 |
| 3483 | 2011-08-24 | 108,646,757 | -960,000 | 13.9024 | 781,495,225 | 2011-07-31 |
| 3484 | 2011-08-23 | 109,606,757 | -60,000 | 14.0253 | 781,495,225 | 2011-07-31 |
| 3485 | 2011-08-22 | 109,666,757 | 84,000 | 14.0329 | 781,495,225 | 2011-07-31 |
| 3486 | 2011-08-19 | 109,582,757 | -100,000 | 14.0222 | 781,495,225 | 2011-07-31 |
| 3487 | 2011-08-18 | 109,682,757 | 124,000 | 14.0350 | 781,495,225 | 2011-07-31 |
| 3488 | 2011-08-17 | 109,558,757 | -208,000 | 14.0191 | 781,495,225 | 2011-07-31 |
| 3489 | 2011-08-16 | 109,766,757 | -901,144 | 14.0457 | 781,495,225 | 2011-07-31 |
| 3490 | 2011-08-15 | 110,667,901 | 582,000 | 14.1610 | 781,495,225 | 2011-07-31 |
| 3491 | 2011-08-12 | 110,085,901 | 14,000 | 14.0866 | 781,495,225 | 2011-07-31 |
| 3492 | 2011-08-11 | 110,071,901 | -442,000 | 14.0848 | 781,495,225 | 2011-07-31 |
| 3493 | 2011-08-10 | 110,513,901 | -1,192,873 | 14.1413 | 781,495,225 | 2011-07-31 |
| 3494 | 2011-08-09 | 111,706,774 | 562,683 | 14.2940 | 781,495,225 | 2011-07-31 |
| 3495 | 2011-08-08 | 111,144,091 | 56,000 | 14.2220 | 781,495,225 | 2011-07-31 |
| 3496 | 2011-08-05 | 111,088,091 | -454,000 | 14.2148 | 781,495,225 | 2011-07-31 |
| 3497 | 2011-08-04 | 111,542,091 | 26,000 | 14.2729 | 781,495,225 | 2011-07-31 |
| 3498 | 2011-08-03 | 111,516,091 | -10,000 | 14.2696 | 781,495,225 | 2011-07-31 |
| 3499 | 2011-08-02 | 111,526,091 | 132,000 | 14.2709 | 781,495,225 | 2011-07-31 |
| 3500 | 2011-08-01 | 111,394,091 | -50,000 | 14.2540 | 781,495,225 | 2011-07-31 |
| 3501 | 2011-07-29 | 111,444,091 | 2,000 | 14.2604 | 781,495,225 | 2011-06-30 |
| 3502 | 2011-07-28 | 111,442,091 | -140,000 | 14.2601 | 781,495,225 | 2011-06-30 |
| 3503 | 2011-07-27 | 111,582,091 | 22,000 | 14.2780 | 781,495,225 | 2011-06-30 |
| 3504 | 2011-07-26 | 111,560,091 | 46,000 | 14.2752 | 781,495,225 | 2011-06-30 |
| 3505 | 2011-07-25 | 111,514,091 | -4,000 | 14.2693 | 781,495,225 | 2011-06-30 |
| 3506 | 2011-07-22 | 111,518,091 | 64,000 | 14.2698 | 781,495,225 | 2011-06-30 |
| 3507 | 2011-07-21 | 111,454,091 | -262,000 | 14.2616 | 781,495,225 | 2011-06-30 |
| 3508 | 2011-07-20 | 111,716,091 | 568,000 | 14.2952 | 781,495,225 | 2011-06-30 |
| 3509 | 2011-07-19 | 111,148,091 | 132,000 | 14.2225 | 781,495,225 | 2011-06-30 |
| 3510 | 2011-07-18 | 111,016,091 | -120,000 | 14.2056 | 781,495,225 | 2011-06-30 |
| 3511 | 2011-07-15 | 111,136,091 | -224,000 | 14.2210 | 781,495,225 | 2011-06-30 |
| 3512 | 2011-07-14 | 111,360,091 | -620,000 | 14.2496 | 781,495,225 | 2011-06-30 |
| 3513 | 2011-07-13 | 111,980,091 | -174,000 | 14.3290 | 781,495,225 | 2011-06-30 |
| 3514 | 2011-07-12 | 112,154,091 | -148,000 | 14.3512 | 781,495,225 | 2011-06-30 |
| 3515 | 2011-07-11 | 112,302,091 | -68,000 | 14.3702 | 781,495,225 | 2011-06-30 |
| 3516 | 2011-07-08 | 112,370,091 | -82,000 | 14.3789 | 781,495,225 | 2011-06-30 |
| 3517 | 2011-07-07 | 112,452,091 | -116,000 | 14.3894 | 781,495,225 | 2011-06-30 |
| 3518 | 2011-07-06 | 112,568,091 | -154,000 | 14.4042 | 781,495,225 | 2011-06-30 |
| 3519 | 2011-07-05 | 112,722,091 | 4,000 | 14.4239 | 781,495,225 | 2011-06-30 |
| 3520 | 2011-07-04 | 112,718,091 | -44,000 | 14.4234 | 781,495,225 | 2011-06-30 |
| 3521 | 2011-06-30 | 112,762,091 | -1,278,000 | 14.4290 | 781,495,225 | 2011-06-30 |
| 3522 | 2011-06-29 | 114,040,091 | 104,000 | 14.6066 | 780,742,593 | 2011-05-31 |
| 3523 | 2011-06-28 | 113,936,091 | 186,000 | 14.5933 | 780,742,593 | 2011-05-31 |
| 3524 | 2011-06-27 | 113,750,091 | 224,000 | 14.5695 | 780,742,593 | 2011-05-31 |
| 3525 | 2011-06-24 | 113,526,091 | 2,000 | 14.5408 | 780,742,593 | 2011-05-31 |
| 3526 | 2011-06-23 | 113,524,091 | 108,000 | 14.5405 | 780,742,593 | 2011-05-31 |
| 3527 | 2011-06-22 | 113,416,091 | -432,000 | 14.5267 | 780,742,593 | 2011-05-31 |
| 3528 | 2011-06-21 | 113,848,091 | -850,000 | 14.5820 | 780,742,593 | 2011-05-31 |
| 3529 | 2011-06-20 | 114,698,091 | -18,158,000 | 14.6909 | 780,742,593 | 2011-05-31 |
| 3530 | 2011-06-17 | 132,856,091 | 14,432,000 | 17.0166 | 780,742,593 | 2011-05-31 |
| 3531 | 2011-06-16 | 118,424,091 | 3,270,000 | 15.1681 | 780,742,593 | 2011-05-31 |
| 3532 | 2011-06-15 | 115,154,091 | 147,000 | 14.7493 | 780,742,593 | 2011-05-31 |
| 3533 | 2011-06-14 | 115,007,091 | -382,000 | 14.7305 | 780,742,593 | 2011-05-31 |
| 3534 | 2011-06-13 | 115,389,091 | -272,000 | 14.7794 | 780,742,593 | 2011-05-31 |
| 3535 | 2011-06-10 | 115,661,091 | -1,258,000 | 14.8142 | 780,742,593 | 2011-05-31 |
| 3536 | 2011-06-09 | 116,919,091 | 570,000 | 14.9754 | 780,742,593 | 2011-05-31 |
| 3537 | 2011-06-08 | 116,349,091 | -760,000 | 14.9024 | 780,742,593 | 2011-05-31 |
| 3538 | 2011-06-07 | 117,109,091 | -24,000 | 14.9997 | 780,742,593 | 2011-05-31 |
| 3539 | 2011-06-03 | 117,133,091 | -162,000 | 15.0028 | 780,742,593 | 2011-05-31 |
| 3540 | 2011-06-02 | 117,295,091 | -560,247 | 15.0235 | 780,742,593 | 2011-05-31 |
| 3541 | 2011-06-01 | 117,855,338 | -156,000 | 15.0953 | 780,742,593 | 2011-05-31 |
| 3542 | 2011-05-31 | 118,011,338 | -832,000 | 15.1153 | 780,742,593 | 2011-05-31 |
| 3543 | 2011-05-30 | 118,843,338 | 198,000 | 15.2543 | 779,081,055 | 2011-04-30 |
| 3544 | 2011-05-27 | 118,645,338 | 78,252 | 15.2289 | 779,081,055 | 2011-04-30 |
| 3545 | 2011-05-26 | 118,567,086 | 242,000 | 15.2188 | 779,081,055 | 2011-04-30 |
| 3546 | 2011-05-25 | 118,325,086 | -24,000 | 15.1878 | 779,081,055 | 2011-04-30 |
| 3547 | 2011-05-24 | 118,349,086 | 396,000 | 15.1909 | 779,081,055 | 2011-04-30 |
| 3548 | 2011-05-23 | 117,953,086 | -210,000 | 15.1400 | 779,081,055 | 2011-04-30 |
| 3549 | 2011-05-20 | 118,163,086 | -49,755,000 | 15.1670 | 779,081,055 | 2011-04-30 |
| 3550 | 2011-05-19 | 167,918,086 | 51,390 | 21.5534 | 779,081,055 | 2011-04-30 |
| 3551 | 2011-05-18 | 167,866,696 | 70,000 | 21.5468 | 779,081,055 | 2011-04-30 |
| 3552 | 2011-05-17 | 167,796,696 | -400,000 | 21.5378 | 779,081,055 | 2011-04-30 |
| 3553 | 2011-05-16 | 168,196,696 | -1,060,000 | 21.5891 | 779,081,055 | 2011-04-30 |
| 3554 | 2011-05-13 | 169,256,696 | -206,000 | 21.7252 | 779,081,055 | 2011-04-30 |
| 3555 | 2011-05-12 | 169,462,696 | 666,000 | 21.7516 | 779,081,055 | 2011-04-30 |
| 3556 | 2011-05-11 | 168,796,696 | 36,508,000 | 21.6661 | 779,081,055 | 2011-04-30 |
| 3557 | 2011-05-09 | 132,288,696 | 11,101,000 | 16.9801 | 779,081,055 | 2011-04-30 |
| 3558 | 2011-05-06 | 121,187,696 | 592,000 | 15.5552 | 779,081,055 | 2011-04-30 |
| 3559 | 2011-05-05 | 120,595,696 | -576,000 | 15.4792 | 779,081,055 | 2011-04-30 |
| 3560 | 2011-05-04 | 121,171,696 | 22,000 | 15.5532 | 779,081,055 | 2011-04-30 |
| 3561 | 2011-05-03 | 121,149,696 | -438,000 | 15.5503 | 779,081,055 | 2011-04-30 |
| 3562 | 2011-04-29 | 121,587,696 | -100,000 | 15.6125 | 778,784,055 | 2011-03-31 |
| 3563 | 2011-04-28 | 121,687,696 | -82,000 | 15.6253 | 778,784,055 | 2011-03-31 |
| 3564 | 2011-04-27 | 121,769,696 | -360,000 | 15.6359 | 778,784,055 | 2011-03-31 |
| 3565 | 2011-04-26 | 122,129,696 | -230,000 | 15.6821 | 778,784,055 | 2011-03-31 |
| 3566 | 2011-04-21 | 122,359,696 | -562,000 | 15.7116 | 778,784,055 | 2011-03-31 |
| 3567 | 2011-04-20 | 122,921,696 | -240,000 | 15.7838 | 778,784,055 | 2011-03-31 |
| 3568 | 2011-04-19 | 123,161,696 | 240,000 | 15.8146 | 778,784,055 | 2011-03-31 |
| 3569 | 2011-04-18 | 122,921,696 | 20,000 | 15.7838 | 778,784,055 | 2011-03-31 |
| 3570 | 2011-04-15 | 122,901,696 | -14,000 | 15.7812 | 778,784,055 | 2011-03-31 |
| 3571 | 2011-04-14 | 122,915,696 | -106,000 | 15.7830 | 778,784,055 | 2011-03-31 |
| 3572 | 2011-04-13 | 123,021,696 | -696,000 | 15.7966 | 778,784,055 | 2011-03-31 |
| 3573 | 2011-04-12 | 123,717,696 | 594,000 | 15.8860 | 778,784,055 | 2011-03-31 |
| 3574 | 2011-04-11 | 123,123,696 | -238,000 | 15.8097 | 778,784,055 | 2011-03-31 |
| 3575 | 2011-04-08 | 123,361,696 | -409,747 | 15.8403 | 778,784,055 | 2011-03-31 |
| 3576 | 2011-04-07 | 123,771,443 | -882,755 | 15.8929 | 778,784,055 | 2011-03-31 |
| 3577 | 2011-04-06 | 124,654,198 | -1,132,000 | 16.0063 | 778,784,055 | 2011-03-31 |
| 3578 | 2011-04-04 | 125,786,198 | -274,000 | 16.1516 | 778,784,055 | 2011-03-31 |
| 3579 | 2011-04-01 | 126,060,198 | -712,000 | 16.1868 | 778,784,055 | 2011-03-31 |
| 3580 | 2011-03-31 | 126,772,198 | 70,000 | 16.2782 | 778,784,055 | 2011-03-31 |
| 3581 | 2011-03-30 | 126,702,198 | -946,000 | 16.2721 | 778,649,055 | 2011-02-28 |
| 3582 | 2011-03-29 | 127,648,198 | 180,000 | 16.3935 | 778,649,055 | 2011-02-28 |
| 3583 | 2011-03-28 | 127,468,198 | -1,440,000 | 16.3704 | 778,649,055 | 2011-02-28 |
| 3584 | 2011-03-25 | 128,908,198 | 948,000 | 16.5554 | 778,649,055 | 2011-02-28 |
| 3585 | 2011-03-24 | 127,960,198 | 772,000 | 16.4336 | 778,649,055 | 2011-02-28 |
| 3586 | 2011-03-23 | 127,188,198 | 628,000 | 16.3345 | 778,649,055 | 2011-02-28 |
| 3587 | 2011-03-22 | 126,560,198 | 620,000 | 16.2538 | 778,649,055 | 2011-02-28 |
| 3588 | 2011-03-21 | 125,940,198 | 406,000 | 16.1742 | 778,649,055 | 2011-02-28 |
| 3589 | 2011-03-18 | 125,534,198 | 556,000 | 16.1221 | 778,649,055 | 2011-02-28 |
| 3590 | 2011-03-17 | 124,978,198 | 20,000 | 16.0506 | 778,649,055 | 2011-02-28 |
| 3591 | 2011-03-16 | 124,958,198 | 238,000 | 16.0481 | 778,649,055 | 2011-02-28 |
| 3592 | 2011-03-15 | 124,720,198 | 54,000 | 16.0175 | 778,649,055 | 2011-02-28 |
| 3593 | 2011-03-14 | 124,666,198 | 242,000 | 16.0106 | 778,649,055 | 2011-02-28 |
| 3594 | 2011-03-11 | 124,424,198 | 344,000 | 15.9795 | 778,649,055 | 2011-02-28 |
| 3595 | 2011-03-10 | 124,080,198 | -92,000 | 15.9353 | 778,649,055 | 2011-02-28 |
| 3596 | 2011-03-09 | 124,172,198 | -506,000 | 15.9471 | 778,649,055 | 2011-02-28 |
| 3597 | 2011-03-08 | 124,678,198 | 10,000 | 16.0121 | 778,649,055 | 2011-02-28 |
| 3598 | 2011-03-07 | 124,668,198 | 110,000 | 16.0108 | 778,649,055 | 2011-02-28 |
| 3599 | 2011-03-04 | 124,558,198 | -34,000 | 15.9967 | 778,649,055 | 2011-02-28 |
| 3600 | 2011-03-03 | 124,592,198 | 8,000 | 16.0011 | 778,649,055 | 2011-02-28 |
| 3601 | 2011-03-02 | 124,584,198 | 738,000 | 16.0000 | 778,649,055 | 2011-02-28 |
| 3602 | 2011-03-01 | 123,846,198 | -524,000 | 15.9053 | 778,649,055 | 2011-02-28 |
| 3603 | 2011-02-28 | 124,370,198 | 220,000 | 15.9726 | 778,649,055 | 2011-02-28 |
| 3604 | 2011-02-25 | 124,150,198 | -418,000 | 15.9452 | 778,606,055 | 2011-01-31 |
| 3605 | 2011-02-24 | 124,568,198 | 330,000 | 15.9989 | 778,606,055 | 2011-01-31 |
| 3606 | 2011-02-23 | 124,238,198 | -88,000 | 15.9565 | 778,606,055 | 2011-01-31 |
| 3607 | 2011-02-22 | 124,326,198 | -902,000 | 15.9678 | 778,606,055 | 2011-01-31 |
| 3608 | 2011-02-21 | 125,228,198 | -84,000 | 16.0836 | 778,606,055 | 2011-01-31 |
| 3609 | 2011-02-18 | 125,312,198 | 124,000 | 16.0944 | 778,606,055 | 2011-01-31 |
| 3610 | 2011-02-17 | 125,188,198 | -190,000 | 16.0785 | 778,606,055 | 2011-01-31 |
| 3611 | 2011-02-16 | 125,378,198 | -284,000 | 16.1029 | 778,606,055 | 2011-01-31 |
| 3612 | 2011-02-15 | 125,662,198 | 232,000 | 16.1394 | 778,606,055 | 2011-01-31 |
| 3613 | 2011-02-14 | 125,430,198 | -104,000 | 16.1096 | 778,606,055 | 2011-01-31 |
| 3614 | 2011-02-11 | 125,534,198 | -170,000 | 16.1229 | 778,606,055 | 2011-01-31 |
| 3615 | 2011-02-10 | 125,704,198 | 300,000 | 16.1448 | 778,606,055 | 2011-01-31 |
| 3616 | 2011-02-09 | 125,404,198 | -2,394,000 | 16.1062 | 778,606,055 | 2011-01-31 |
| 3617 | 2011-02-08 | 127,798,198 | 834,000 | 16.4137 | 778,606,055 | 2011-01-31 |
| 3618 | 2011-02-07 | 126,964,198 | 384,000 | 16.3066 | 778,606,055 | 2011-01-31 |
| 3619 | 2011-02-02 | 126,580,198 | 0 | 16.2573 | 778,606,055 | 2011-01-31 |
| 3620 | 2011-02-01 | 126,580,198 | -38,000 | 16.2573 | 778,606,055 | 2011-01-31 |
| 3621 | 2011-01-31 | 126,618,198 | 0 | 16.2622 | 778,606,055 | 2011-01-31 |
| 3622 | 2011-01-28 | 126,618,198 | -74,000 | 16.2622 | 778,606,055 | 2010-12-31 |
| 3623 | 2011-01-27 | 126,692,198 | -344,000 | 16.2717 | 778,606,055 | 2010-12-31 |
| 3624 | 2011-01-26 | 127,036,198 | -504,000 | 16.3159 | 778,606,055 | 2010-12-31 |
| 3625 | 2011-01-25 | 127,540,198 | -270,000 | 16.3806 | 778,606,055 | 2010-12-31 |
| 3626 | 2011-01-24 | 127,810,198 | -474,000 | 16.4153 | 778,606,055 | 2010-12-31 |
| 3627 | 2011-01-21 | 128,284,198 | 0 | 16.4761 | 778,606,055 | 2010-12-31 |
| 3628 | 2011-01-20 | 128,284,198 | 192,000 | 16.4761 | 778,606,055 | 2010-12-31 |
| 3629 | 2011-01-19 | 128,092,198 | 68,000 | 16.4515 | 778,606,055 | 2010-12-31 |
| 3630 | 2011-01-18 | 128,024,198 | -158,000 | 16.4427 | 778,606,055 | 2010-12-31 |
| 3631 | 2011-01-17 | 128,182,198 | -448,000 | 16.4630 | 778,606,055 | 2010-12-31 |
| 3632 | 2011-01-14 | 128,630,198 | 838,000 | 16.5206 | 778,606,055 | 2010-12-31 |
| 3633 | 2011-01-13 | 127,792,198 | -432,000 | 16.4129 | 778,606,055 | 2010-12-31 |
| 3634 | 2011-01-12 | 128,224,198 | 496,000 | 16.4684 | 778,606,055 | 2010-12-31 |
| 3635 | 2011-01-11 | 127,728,198 | 50,000 | 16.4047 | 778,606,055 | 2010-12-31 |
| 3636 | 2011-01-10 | 127,678,198 | -2,152,000 | 16.3983 | 778,606,055 | 2010-12-31 |
| 3637 | 2011-01-07 | 129,830,198 | -14,000 | 16.6747 | 778,606,055 | 2010-12-31 |
| 3638 | 2011-01-06 | 129,844,198 | 376,000 | 16.6765 | 778,606,055 | 2010-12-31 |
| 3639 | 2011-01-05 | 129,468,198 | -130,000 | 16.6282 | 778,606,055 | 2010-12-31 |
| 3640 | 2011-01-04 | 129,598,198 | 4,000 | 16.6449 | 778,606,055 | 2010-12-31 |
| 3641 | 2011-01-03 | 129,594,198 | -190,000 | 16.6444 | 778,606,055 | 2010-12-31 |
| 3642 | 2010-12-31 | 129,784,198 | 0 | 16.6688 | 778,606,055 | 2010-12-31 |
| 3643 | 2010-12-30 | 129,784,198 | -562,000 | 16.6688 | 778,606,055 | 2010-11-30 |
| 3644 | 2010-12-29 | 130,346,198 | 134,000 | 16.7410 | 778,606,055 | 2010-11-30 |
| 3645 | 2010-12-28 | 130,212,198 | -48,000 | 16.7238 | 778,606,055 | 2010-11-30 |
| 3646 | 2010-12-24 | 130,260,198 | 0 | 16.7299 | 778,606,055 | 2010-11-30 |
| 3647 | 2010-12-23 | 130,260,198 | 130,000 | 16.7299 | 778,606,055 | 2010-11-30 |
| 3648 | 2010-12-22 | 130,130,198 | 146,000 | 16.7132 | 778,606,055 | 2010-11-30 |
| 3649 | 2010-12-21 | 129,984,198 | 106,000 | 16.6945 | 778,606,055 | 2010-11-30 |
| 3650 | 2010-12-20 | 129,878,198 | -238,000 | 16.6809 | 778,606,055 | 2010-11-30 |
| 3651 | 2010-12-17 | 130,116,198 | -4,000 | 16.7114 | 778,606,055 | 2010-11-30 |
| 3652 | 2010-12-16 | 130,120,198 | 0 | 16.7119 | 778,606,055 | 2010-11-30 |
| 3653 | 2010-12-15 | 130,120,198 | -164,000 | 16.7119 | 778,606,055 | 2010-11-30 |
| 3654 | 2010-12-14 | 130,284,198 | 186,000 | 16.7330 | 778,606,055 | 2010-11-30 |
| 3655 | 2010-12-13 | 130,098,198 | 42,000 | 16.7091 | 778,606,055 | 2010-11-30 |
| 3656 | 2010-12-10 | 130,056,198 | 0 | 16.7037 | 778,606,055 | 2010-11-30 |
| 3657 | 2010-12-09 | 130,056,198 | -40,000 | 16.7037 | 778,606,055 | 2010-11-30 |
| 3658 | 2010-12-08 | 130,096,198 | 2,000 | 16.7089 | 778,606,055 | 2010-11-30 |
| 3659 | 2010-12-07 | 130,094,198 | -330,000 | 16.7086 | 778,606,055 | 2010-11-30 |
| 3660 | 2010-12-06 | 130,424,198 | 26,000 | 16.7510 | 778,606,055 | 2010-11-30 |
| 3661 | 2010-12-03 | 130,398,198 | 104,000 | 16.7476 | 778,606,055 | 2010-11-30 |
| 3662 | 2010-12-02 | 130,294,198 | 34,000 | 16.7343 | 778,606,055 | 2010-11-30 |
| 3663 | 2010-12-01 | 130,260,198 | 0 | 16.7299 | 778,606,055 | 2010-11-30 |
| 3664 | 2010-11-30 | 130,260,198 | -50,000 | 16.7299 | 778,606,055 | 2010-11-30 |
| 3665 | 2010-11-29 | 130,310,198 | -44,000 | 16.7363 | 778,606,055 | 2010-10-31 |
| 3666 | 2010-11-26 | 130,354,198 | -328,000 | 16.7420 | 778,606,055 | 2010-10-31 |
| 3667 | 2010-11-25 | 130,682,198 | 172,000 | 16.7841 | 778,606,055 | 2010-10-31 |
| 3668 | 2010-11-24 | 130,510,198 | 116,000 | 16.7620 | 778,606,055 | 2010-10-31 |
| 3669 | 2010-11-23 | 130,394,198 | -190,000 | 16.7471 | 778,606,055 | 2010-10-31 |
| 3670 | 2010-11-22 | 130,584,198 | 502,000 | 16.7715 | 778,606,055 | 2010-10-31 |
| 3671 | 2010-11-19 | 130,082,198 | -224,000 | 16.7071 | 778,606,055 | 2010-10-31 |
| 3672 | 2010-11-18 | 130,306,198 | -314,000 | 16.7358 | 778,606,055 | 2010-10-31 |
| 3673 | 2010-11-17 | 130,620,198 | -568,000 | 16.7762 | 778,606,055 | 2010-10-31 |
| 3674 | 2010-11-16 | 131,188,198 | -1,138,000 | 16.8491 | 778,606,055 | 2010-10-31 |
| 3675 | 2010-11-15 | 132,326,198 | 98,000 | 16.9953 | 778,606,055 | 2010-10-31 |
| 3676 | 2010-11-12 | 132,228,198 | 0 | 16.9827 | 778,606,055 | 2010-10-31 |
| 3677 | 2010-11-11 | 132,228,198 | 118,000 | 16.9827 | 778,606,055 | 2010-10-31 |
| 3678 | 2010-11-10 | 132,110,198 | 448,000 | 16.9675 | 778,606,055 | 2010-10-31 |
| 3679 | 2010-11-09 | 131,662,198 | 340,000 | 16.9100 | 778,606,055 | 2010-10-31 |
| 3680 | 2010-11-08 | 131,322,198 | 574,000 | 16.8663 | 778,606,055 | 2010-10-31 |
| 3681 | 2010-11-05 | 130,748,198 | 84,000 | 16.7926 | 778,606,055 | 2010-10-31 |
| 3682 | 2010-11-04 | 130,664,198 | -10,000 | 16.7818 | 778,606,055 | 2010-10-31 |
| 3683 | 2010-11-03 | 130,674,198 | 84,000 | 16.7831 | 778,606,055 | 2010-10-31 |
| 3684 | 2010-11-02 | 130,590,198 | 70,000 | 16.7723 | 778,606,055 | 2010-10-31 |
| 3685 | 2010-11-01 | 130,520,198 | -34,000 | 16.7633 | 778,606,055 | 2010-10-31 |
| 3686 | 2010-10-29 | 130,554,198 | 358,000 | 16.7677 | 778,606,055 | 2010-09-30 |
| 3687 | 2010-10-28 | 130,196,198 | -200,000 | 16.7217 | 778,606,055 | 2010-09-30 |
| 3688 | 2010-10-27 | 130,396,198 | 684,000 | 16.7474 | 778,606,055 | 2010-09-30 |
| 3689 | 2010-10-26 | 129,712,198 | -62,000 | 16.6595 | 778,606,055 | 2010-09-30 |
| 3690 | 2010-10-25 | 129,774,198 | 62,000 | 16.6675 | 778,606,055 | 2010-09-30 |
| 3691 | 2010-10-22 | 129,712,198 | -52,000 | 16.6595 | 778,606,055 | 2010-09-30 |
| 3692 | 2010-10-21 | 129,764,198 | -344,000 | 16.6662 | 778,606,055 | 2010-09-30 |
| 3693 | 2010-10-20 | 130,108,198 | -86,000 | 16.7104 | 778,606,055 | 2010-09-30 |
| 3694 | 2010-10-19 | 130,194,198 | -170,000 | 16.7214 | 778,606,055 | 2010-09-30 |
| 3695 | 2010-10-18 | 130,364,198 | 28,000 | 16.7433 | 778,606,055 | 2010-09-30 |
| 3696 | 2010-10-15 | 130,336,198 | 252,000 | 16.7397 | 778,606,055 | 2010-09-30 |
| 3697 | 2010-10-14 | 130,084,198 | 22,000 | 16.7073 | 778,606,055 | 2010-09-30 |
| 3698 | 2010-10-13 | 130,062,198 | 150,000 | 16.7045 | 778,606,055 | 2010-09-30 |
| 3699 | 2010-10-12 | 129,912,198 | -158,000 | 16.6852 | 778,606,055 | 2010-09-30 |
| 3700 | 2010-10-11 | 130,070,198 | -136,000 | 16.7055 | 778,606,055 | 2010-09-30 |
| 3701 | 2010-10-08 | 130,206,198 | -162,000 | 16.7230 | 778,606,055 | 2010-09-30 |
| 3702 | 2010-10-07 | 130,368,198 | -362,000 | 16.7438 | 778,606,055 | 2010-09-30 |
| 3703 | 2010-10-06 | 130,730,198 | 1,174,000 | 16.7903 | 778,606,055 | 2010-09-30 |
| 3704 | 2010-10-05 | 129,556,198 | 1,864,000 | 16.6395 | 778,606,055 | 2010-09-30 |
| 3705 | 2010-10-04 | 127,692,198 | 3,668,000 | 16.4001 | 778,606,055 | 2010-09-30 |
| 3706 | 2010-09-30 | 124,024,198 | 150,000 | 15.9290 | 778,606,055 | 2010-09-30 |
| 3707 | 2010-09-29 | 123,874,198 | 58,000 | 15.9097 | 778,606,055 | 2010-08-31 |
| 3708 | 2010-09-28 | 123,816,198 | 174,000 | 15.9023 | 778,606,055 | 2010-08-31 |
| 3709 | 2010-09-27 | 123,642,198 | -268,000 | 15.8799 | 778,606,055 | 2010-08-31 |
| 3710 | 2010-09-24 | 123,910,198 | -2,272,000 | 15.9144 | 778,606,055 | 2010-08-31 |
| 3711 | 2010-09-22 | 126,182,198 | 186,000 | 16.2062 | 778,606,055 | 2010-08-31 |
| 3712 | 2010-09-21 | 125,996,198 | -478,000 | 16.1823 | 778,606,055 | 2010-08-31 |
| 3713 | 2010-09-20 | 126,474,198 | 160,000 | 16.2437 | 778,606,055 | 2010-08-31 |
| 3714 | 2010-09-17 | 126,314,198 | 1,054,000 | 16.2231 | 778,606,055 | 2010-08-31 |
| 3715 | 2010-09-16 | 125,260,198 | 57,606 | 16.0878 | 778,606,055 | 2010-08-31 |
| 3716 | 2010-09-15 | 125,202,592 | -106,000 | 16.0804 | 778,606,055 | 2010-08-31 |
| 3717 | 2010-09-14 | 125,308,592 | 64,000 | 16.0940 | 778,606,055 | 2010-08-31 |
| 3718 | 2010-09-13 | 125,244,592 | -60,000 | 16.0857 | 778,606,055 | 2010-08-31 |
| 3719 | 2010-09-10 | 125,304,592 | -20,000 | 16.0935 | 778,606,055 | 2010-08-31 |
| 3720 | 2010-09-09 | 125,324,592 | -112,000 | 16.0960 | 778,606,055 | 2010-08-31 |
| 3721 | 2010-09-08 | 125,436,592 | -102,000 | 16.1104 | 778,606,055 | 2010-08-31 |
| 3722 | 2010-09-07 | 125,538,592 | -238,000 | 16.1235 | 778,606,055 | 2010-08-31 |
| 3723 | 2010-09-06 | 125,776,592 | -54,000 | 16.1541 | 778,606,055 | 2010-08-31 |
| 3724 | 2010-09-03 | 125,830,592 | -50,000 | 16.1610 | 778,606,055 | 2010-08-31 |
| 3725 | 2010-09-02 | 125,880,592 | -148,000 | 16.1674 | 778,606,055 | 2010-08-31 |
| 3726 | 2010-09-01 | 126,028,592 | -102,000 | 16.1864 | 778,606,055 | 2010-08-31 |
| 3727 | 2010-08-31 | 126,130,592 | -68,000 | 16.1995 | 778,606,055 | 2010-08-31 |
| 3728 | 2010-08-30 | 126,198,592 | -248,000 | 16.2083 | 778,606,055 | 2010-07-31 |
| 3729 | 2010-08-27 | 126,446,592 | 392,000 | 16.2401 | 778,606,055 | 2010-07-31 |
| 3730 | 2010-08-26 | 126,054,592 | -360,000 | 16.1898 | 778,606,055 | 2010-07-31 |
| 3731 | 2010-08-25 | 126,414,592 | -456,000 | 16.2360 | 778,606,055 | 2010-07-31 |
| 3732 | 2010-08-24 | 126,870,592 | -1,234,000 | 16.2946 | 778,606,055 | 2010-07-31 |
| 3733 | 2010-08-23 | 128,104,592 | -88,000 | 16.4531 | 778,606,055 | 2010-07-31 |
| 3734 | 2010-08-20 | 128,192,592 | -550,000 | 16.4644 | 778,606,055 | 2010-07-31 |
| 3735 | 2010-08-19 | 128,742,592 | -356,000 | 16.5350 | 778,606,055 | 2010-07-31 |
| 3736 | 2010-08-18 | 129,098,592 | -378,000 | 16.5807 | 778,606,055 | 2010-07-31 |
| 3737 | 2010-08-17 | 129,476,592 | -20,000 | 16.6293 | 778,606,055 | 2010-07-31 |
| 3738 | 2010-08-16 | 129,496,592 | -86,000 | 16.6319 | 778,606,055 | 2010-07-31 |
| 3739 | 2010-08-13 | 129,582,592 | -68,000 | 16.6429 | 778,606,055 | 2010-07-31 |
| 3740 | 2010-08-12 | 129,650,592 | 20,000 | 16.6516 | 778,606,055 | 2010-07-31 |
| 3741 | 2010-08-11 | 129,630,592 | -1,050,000 | 16.6491 | 778,606,055 | 2010-07-31 |
| 3742 | 2010-08-10 | 130,680,592 | 0 | 16.7839 | 778,606,055 | 2010-07-31 |
| 3743 | 2010-08-09 | 130,680,592 | 26,000 | 16.7839 | 778,606,055 | 2010-07-31 |
| 3744 | 2010-08-06 | 130,654,592 | -804,000 | 16.7806 | 778,606,055 | 2010-07-31 |
| 3745 | 2010-08-05 | 131,458,592 | -24,000 | 16.8838 | 778,606,055 | 2010-07-31 |
| 3746 | 2010-08-04 | 131,482,592 | 62,000 | 16.8869 | 778,606,055 | 2010-07-31 |
| 3747 | 2010-08-03 | 131,420,592 | 56,000 | 16.8790 | 778,606,055 | 2010-07-31 |
| 3748 | 2010-08-02 | 131,364,592 | 664,000 | 16.8718 | 778,606,055 | 2010-07-31 |
| 3749 | 2010-07-30 | 130,700,592 | -230,000 | 16.7865 | 778,606,055 | 2010-06-30 |
| 3750 | 2010-07-29 | 130,930,592 | 116,000 | 16.8160 | 778,606,055 | 2010-06-30 |
| 3751 | 2010-07-28 | 130,814,592 | -82,000 | 16.8011 | 778,606,055 | 2010-06-30 |
| 3752 | 2010-07-27 | 130,896,592 | 350,000 | 16.8117 | 778,606,055 | 2010-06-30 |
| 3753 | 2010-07-26 | 130,546,592 | 384,000 | 16.7667 | 778,606,055 | 2010-06-30 |
| 3754 | 2010-07-23 | 130,162,592 | 520,000 | 16.7174 | 778,606,055 | 2010-06-30 |
| 3755 | 2010-07-22 | 129,642,592 | 288,000 | 16.6506 | 778,606,055 | 2010-06-30 |
| 3756 | 2010-07-21 | 129,354,592 | 244,000 | 16.6136 | 778,606,055 | 2010-06-30 |
| 3757 | 2010-07-20 | 129,110,592 | 906,000 | 16.5823 | 778,606,055 | 2010-06-30 |
| 3758 | 2010-07-19 | 128,204,592 | -11,337,000 | 16.4659 | 778,606,055 | 2010-06-30 |
| 3759 | 2010-07-16 | 139,541,592 | 0 | 17.9220 | 778,606,055 | 2010-06-30 |
| 3760 | 2010-07-15 | 139,541,592 | -160,000 | 17.9220 | 778,606,055 | 2010-06-30 |
| 3761 | 2010-07-14 | 139,701,592 | -170,000 | 17.9425 | 778,606,055 | 2010-06-30 |
| 3762 | 2010-07-13 | 139,871,592 | -206,000 | 17.9644 | 778,606,055 | 2010-06-30 |
| 3763 | 2010-07-12 | 140,077,592 | 40,000 | 17.9908 | 778,606,055 | 2010-06-30 |
| 3764 | 2010-07-09 | 140,037,592 | -32,000 | 17.9857 | 778,606,055 | 2010-06-30 |
| 3765 | 2010-07-08 | 140,069,592 | -4,000 | 17.9898 | 778,606,055 | 2010-06-30 |
| 3766 | 2010-07-07 | 140,073,592 | -232,000 | 17.9903 | 778,606,055 | 2010-06-30 |
| 3767 | 2010-07-06 | 140,305,592 | -42,000 | 18.0201 | 778,606,055 | 2010-06-30 |
| 3768 | 2010-07-05 | 140,347,592 | -118,000 | 18.0255 | 778,606,055 | 2010-06-30 |
| 3769 | 2010-07-02 | 140,465,592 | 17,401 | 18.0406 | 778,606,055 | 2010-06-30 |
| 3770 | 2010-06-30 | 140,448,191 | -88,000 | 18.0384 | 778,606,055 | 2010-06-30 |
| 3771 | 2010-06-29 | 140,536,191 | -4,204,000 | 18.0497 | 778,606,055 | 2010-05-31 |
| 3772 | 2010-06-28 | 144,740,191 | 68,000 | 18.5897 | 778,606,055 | 2010-05-31 |
| 3773 | 2010-06-25 | 144,672,191 | 18,000 | 18.5809 | 778,606,055 | 2010-05-31 |
| 3774 | 2010-06-24 | 144,654,191 | -264,000 | 18.5786 | 778,606,055 | 2010-05-31 |
| 3775 | 2010-06-23 | 144,918,191 | 20,000 | 18.6125 | 778,606,055 | 2010-05-31 |
| 3776 | 2010-06-22 | 144,898,191 | 60,000 | 18.6099 | 778,606,055 | 2010-05-31 |
| 3777 | 2010-06-21 | 144,838,191 | -130,000 | 18.6022 | 778,606,055 | 2010-05-31 |
| 3778 | 2010-06-18 | 144,968,191 | -294,000 | 18.6189 | 778,606,055 | 2010-05-31 |
| 3779 | 2010-06-17 | 145,262,191 | -94,000 | 18.6567 | 778,606,055 | 2010-05-31 |
| 3780 | 2010-06-15 | 145,356,191 | -100,000 | 18.6688 | 778,606,055 | 2010-05-31 |
| 3781 | 2010-06-14 | 145,456,191 | 1,926,000 | 18.6816 | 778,606,055 | 2010-05-31 |
| 3782 | 2010-06-11 | 143,530,191 | -326,000 | 18.4343 | 778,606,055 | 2010-05-31 |
| 3783 | 2010-06-10 | 143,856,191 | 94,000 | 18.4761 | 778,606,055 | 2010-05-31 |
| 3784 | 2010-06-09 | 143,762,191 | 216,000 | 18.4640 | 778,606,055 | 2010-05-31 |
| 3785 | 2010-06-08 | 143,546,191 | 18,000 | 18.4363 | 778,606,055 | 2010-05-31 |
| 3786 | 2010-06-07 | 143,528,191 | 56,000 | 18.4340 | 778,606,055 | 2010-05-31 |
| 3787 | 2010-06-04 | 143,472,191 | 34,000 | 18.4268 | 778,606,055 | 2010-05-31 |
| 3788 | 2010-06-03 | 143,438,191 | 22,000 | 18.4224 | 778,606,055 | 2010-05-31 |
| 3789 | 2010-06-02 | 143,416,191 | 0 | 18.4196 | 778,606,055 | 2010-05-31 |
| 3790 | 2010-06-01 | 143,416,191 | 54,000 | 18.4196 | 778,606,055 | 2010-05-31 |
| 3791 | 2010-05-31 | 143,362,191 | 14,000 | 18.4127 | 778,606,055 | 2010-05-31 |
| 3792 | 2010-05-28 | 143,348,191 | 2,000 | 18.4109 | 778,606,055 | 2010-04-30 |
| 3793 | 2010-05-27 | 143,346,191 | -346,000 | 18.4106 | 778,606,055 | 2010-04-30 |
| 3794 | 2010-05-26 | 143,692,191 | -264,000 | 18.4551 | 778,606,055 | 2010-04-30 |
| 3795 | 2010-05-25 | 143,956,191 | 84,000 | 18.4890 | 778,606,055 | 2010-04-30 |
| 3796 | 2010-05-24 | 143,872,191 | 220,000 | 18.4782 | 778,606,055 | 2010-04-30 |
| 3797 | 2010-05-20 | 143,652,191 | -765,605 | 18.4499 | 778,606,055 | 2010-04-30 |
| 3798 | 2010-05-19 | 144,417,796 | 174,000 | 18.5482 | 778,606,055 | 2010-04-30 |
| 3799 | 2010-05-18 | 144,243,796 | -30,000 | 18.5259 | 778,606,055 | 2010-04-30 |
| 3800 | 2010-05-17 | 144,273,796 | 66,000 | 18.5298 | 778,606,055 | 2010-04-30 |
| 3801 | 2010-05-14 | 144,207,796 | -26,000 | 18.5213 | 778,606,055 | 2010-04-30 |
| 3802 | 2010-05-13 | 144,233,796 | -482,000 | 18.5246 | 778,606,055 | 2010-04-30 |
| 3803 | 2010-05-12 | 144,715,796 | -1,178,000 | 18.5865 | 778,606,055 | 2010-04-30 |
| 3804 | 2010-05-11 | 145,893,796 | -2,528,000 | 18.7378 | 778,606,055 | 2010-04-30 |
| 3805 | 2010-05-10 | 148,421,796 | 748,000 | 19.0625 | 778,606,055 | 2010-04-30 |
| 3806 | 2010-05-07 | 147,673,796 | 242,000 | 18.9664 | 778,606,055 | 2010-04-30 |
| 3807 | 2010-05-06 | 147,431,796 | 80,000 | 18.9354 | 778,606,055 | 2010-04-30 |
| 3808 | 2010-05-05 | 147,351,796 | -16,000 | 18.9251 | 778,606,055 | 2010-04-30 |
| 3809 | 2010-05-04 | 147,367,796 | 10,000 | 18.9271 | 778,606,055 | 2010-04-30 |
| 3810 | 2010-05-03 | 147,357,796 | -988,000 | 18.9258 | 778,606,055 | 2010-04-30 |
| 3811 | 2010-04-30 | 148,345,796 | -52,000 | 19.0527 | 778,606,055 | 2010-04-30 |
| 3812 | 2010-04-29 | 148,397,796 | 90,000 | 19.0668 | 778,306,055 | 2010-03-31 |
| 3813 | 2010-04-28 | 148,307,796 | 209,500 | 19.0552 | 778,306,055 | 2010-03-31 |
| 3814 | 2010-04-27 | 148,098,296 | 60,000 | 19.0283 | 778,306,055 | 2010-03-31 |
| 3815 | 2010-04-26 | 148,038,296 | -36,000 | 19.0206 | 778,306,055 | 2010-03-31 |
| 3816 | 2010-04-23 | 148,074,296 | 1,156,000 | 19.0252 | 778,306,055 | 2010-03-31 |
| 3817 | 2010-04-22 | 146,918,296 | 98,000 | 18.8767 | 778,306,055 | 2010-03-31 |
| 3818 | 2010-04-21 | 146,820,296 | 1,802,000 | 18.8641 | 778,306,055 | 2010-03-31 |
| 3819 | 2010-04-20 | 145,018,296 | 36,000 | 18.6326 | 778,306,055 | 2010-03-31 |
| 3820 | 2010-04-19 | 144,982,296 | 480,000 | 18.6279 | 778,306,055 | 2010-03-31 |
| 3821 | 2010-04-16 | 144,502,296 | -288,000 | 18.5663 | 778,306,055 | 2010-03-31 |
| 3822 | 2010-04-15 | 144,790,296 | -160,000 | 18.6033 | 778,306,055 | 2010-03-31 |
| 3823 | 2010-04-14 | 144,950,296 | 218,000 | 18.6238 | 778,306,055 | 2010-03-31 |
| 3824 | 2010-04-13 | 144,732,296 | 6,000 | 18.5958 | 778,306,055 | 2010-03-31 |
| 3825 | 2010-04-12 | 144,726,296 | 146,000 | 18.5950 | 778,306,055 | 2010-03-31 |
| 3826 | 2010-04-09 | 144,580,296 | -396,000 | 18.5763 | 778,306,055 | 2010-03-31 |
| 3827 | 2010-04-08 | 144,976,296 | -2,432,000 | 18.6272 | 778,306,055 | 2010-03-31 |
| 3828 | 2010-04-07 | 147,408,296 | 352,000 | 18.9396 | 778,306,055 | 2010-03-31 |
| 3829 | 2010-04-01 | 147,056,296 | 78,000 | 18.8944 | 778,306,055 | 2010-03-31 |
| 3830 | 2010-03-31 | 146,978,296 | -42,000 | 18.8844 | 778,306,055 | 2010-03-31 |
| 3831 | 2010-03-30 | 147,020,296 | -140,000 | 18.8898 | 778,306,055 | 2010-02-28 |
| 3832 | 2010-03-29 | 147,160,296 | -1,404,000 | 18.9078 | 778,306,055 | 2010-02-28 |
| 3833 | 2010-03-26 | 148,564,296 | -128,000 | 19.0882 | 778,306,055 | 2010-02-28 |
| 3834 | 2010-03-25 | 148,692,296 | -538,000 | 19.1046 | 778,306,055 | 2010-02-28 |
| 3835 | 2010-03-24 | 149,230,296 | -44,000 | 19.1737 | 778,306,055 | 2010-02-28 |
| 3836 | 2010-03-23 | 149,274,296 | -162,000 | 19.1794 | 778,306,055 | 2010-02-28 |
| 3837 | 2010-03-22 | 149,436,296 | -70,000 | 19.2002 | 778,306,055 | 2010-02-28 |
| 3838 | 2010-03-19 | 149,506,296 | 34,000 | 19.2092 | 778,306,055 | 2010-02-28 |
| 3839 | 2010-03-18 | 149,472,296 | -42,000 | 19.2048 | 778,306,055 | 2010-02-28 |
| 3840 | 2010-03-17 | 149,514,296 | 130,000 | 19.2102 | 778,306,055 | 2010-02-28 |
| 3841 | 2010-03-16 | 149,384,296 | 36,000 | 19.1935 | 778,306,055 | 2010-02-28 |
| 3842 | 2010-03-15 | 149,348,296 | -128,000 | 19.1889 | 778,306,055 | 2010-02-28 |
| 3843 | 2010-03-12 | 149,476,296 | -48,000 | 19.2053 | 778,306,055 | 2010-02-28 |
| 3844 | 2010-03-11 | 149,524,296 | 46,000 | 19.2115 | 778,306,055 | 2010-02-28 |
| 3845 | 2010-03-10 | 149,478,296 | -56,000 | 19.2056 | 778,306,055 | 2010-02-28 |
| 3846 | 2010-03-09 | 149,534,296 | -210,000 | 19.2128 | 778,306,055 | 2010-02-28 |
| 3847 | 2010-03-08 | 149,744,296 | -68,000 | 19.2398 | 778,306,055 | 2010-02-28 |
| 3848 | 2010-03-05 | 149,812,296 | 2,000 | 19.2485 | 778,306,055 | 2010-02-28 |
| 3849 | 2010-03-04 | 149,810,296 | -324,000 | 19.2483 | 778,306,055 | 2010-02-28 |
| 3850 | 2010-03-03 | 150,134,296 | -170,000 | 19.2899 | 778,306,055 | 2010-02-28 |
| 3851 | 2010-03-02 | 150,304,296 | 20,000 | 19.3117 | 778,306,055 | 2010-02-28 |
| 3852 | 2010-03-01 | 150,284,296 | -240,000 | 19.3092 | 778,306,055 | 2010-02-28 |
| 3853 | 2010-02-26 | 150,524,296 | -8,000 | 19.3400 | 778,306,055 | 2010-01-31 |
| 3854 | 2010-02-25 | 150,532,296 | -46,000 | 19.3410 | 778,306,055 | 2010-01-31 |
| 3855 | 2010-02-24 | 150,578,296 | -50,000 | 19.3469 | 778,306,055 | 2010-01-31 |
| 3856 | 2010-02-23 | 150,628,296 | 92,000 | 19.3534 | 778,306,055 | 2010-01-31 |
| 3857 | 2010-02-22 | 150,536,296 | 0 | 19.3415 | 778,306,055 | 2010-01-31 |
| 3858 | 2010-02-19 | 150,536,296 | -44,000 | 19.3415 | 778,306,055 | 2010-01-31 |
| 3859 | 2010-02-18 | 150,580,296 | 46,000 | 19.3472 | 778,306,055 | 2010-01-31 |
| 3860 | 2010-02-17 | 150,534,296 | 90,000 | 19.3413 | 778,306,055 | 2010-01-31 |
| 3861 | 2010-02-12 | 150,444,296 | 88,000 | 19.3297 | 778,306,055 | 2010-01-31 |
| 3862 | 2010-02-11 | 150,356,296 | 184,000 | 19.3184 | 778,306,055 | 2010-01-31 |
| 3863 | 2010-02-10 | 150,172,296 | -82,000 | 19.2948 | 778,306,055 | 2010-01-31 |
| 3864 | 2010-02-09 | 150,254,296 | -100,000 | 19.3053 | 778,306,055 | 2010-01-31 |
| 3865 | 2010-02-08 | 150,354,296 | -38,000 | 19.3181 | 778,306,055 | 2010-01-31 |
| 3866 | 2010-02-05 | 150,392,296 | -142,000 | 19.3230 | 778,306,055 | 2010-01-31 |
| 3867 | 2010-02-04 | 150,534,296 | 10,000 | 19.3413 | 778,306,055 | 2010-01-31 |
| 3868 | 2010-02-03 | 150,524,296 | 0 | 19.3400 | 778,306,055 | 2010-01-31 |
| 3869 | 2010-02-02 | 150,524,296 | -50,000 | 19.3400 | 778,306,055 | 2010-01-31 |
| 3870 | 2010-02-01 | 150,574,296 | -44,000 | 19.3464 | 778,306,055 | 2010-01-31 |
| 3871 | 2010-01-29 | 150,618,296 | 60,000 | 19.3521 | 778,306,055 | 2009-12-31 |
| 3872 | 2010-01-28 | 150,558,296 | 292,000 | 19.3444 | 778,306,055 | 2009-12-31 |
| 3873 | 2010-01-27 | 150,266,296 | -484,000 | 19.3068 | 778,306,055 | 2009-12-31 |
| 3874 | 2010-01-26 | 150,750,296 | -528,000 | 19.3690 | 778,306,055 | 2009-12-31 |
| 3875 | 2010-01-25 | 151,278,296 | -264,000 | 19.4369 | 778,306,055 | 2009-12-31 |
| 3876 | 2010-01-22 | 151,542,296 | 0 | 19.4708 | 778,306,055 | 2009-12-31 |
| 3877 | 2010-01-21 | 151,542,296 | -178,000 | 19.4708 | 778,306,055 | 2009-12-31 |
| 3878 | 2010-01-20 | 151,720,296 | -88,000 | 19.4937 | 778,306,055 | 2009-12-31 |
| 3879 | 2010-01-19 | 151,808,296 | -352,000 | 19.5050 | 778,306,055 | 2009-12-31 |
| 3880 | 2010-01-18 | 152,160,296 | 0 | 19.5502 | 778,306,055 | 2009-12-31 |
| 3881 | 2010-01-15 | 152,160,296 | -60,000 | 19.5502 | 778,306,055 | 2009-12-31 |
| 3882 | 2010-01-14 | 152,220,296 | -114,000 | 19.5579 | 778,306,055 | 2009-12-31 |
| 3883 | 2010-01-13 | 152,334,296 | 24,000 | 19.5725 | 778,306,055 | 2009-12-31 |
| 3884 | 2010-01-12 | 152,310,296 | 276,000 | 19.5695 | 778,306,055 | 2009-12-31 |
| 3885 | 2010-01-11 | 152,034,296 | 954,000 | 19.5340 | 778,306,055 | 2009-12-31 |
| 3886 | 2010-01-08 | 151,080,296 | 580,000 | 19.4114 | 778,306,055 | 2009-12-31 |
| 3887 | 2010-01-07 | 150,500,296 | -146,000 | 19.3369 | 778,306,055 | 2009-12-31 |
| 3888 | 2010-01-06 | 150,646,296 | 134,000 | 19.3557 | 778,306,055 | 2009-12-31 |
| 3889 | 2010-01-05 | 150,512,296 | -84,000 | 19.3384 | 778,306,055 | 2009-12-31 |
| 3890 | 2010-01-04 | 150,596,296 | 0 | 19.3492 | 778,306,055 | 2009-12-31 |
| 3891 | 2009-12-31 | 150,596,296 | 0 | 19.3492 | 778,306,055 | 2009-12-31 |
| 3892 | 2009-12-30 | 150,596,296 | -340,000 | 19.3492 | 778,306,055 | 2009-11-30 |
| 3893 | 2009-12-29 | 150,936,296 | -230,000 | 19.3929 | 778,306,055 | 2009-11-30 |
| 3894 | 2009-12-28 | 151,166,296 | -1,622,000 | 19.4225 | 778,306,055 | 2009-11-30 |
| 3895 | 2009-12-24 | 152,788,296 | -40,000 | 19.6309 | 778,306,055 | 2009-11-30 |
| 3896 | 2009-12-23 | 152,828,296 | -232,000 | 19.6360 | 778,306,055 | 2009-11-30 |
| 3897 | 2009-12-22 | 153,060,296 | -178,000 | 19.6658 | 778,306,055 | 2009-11-30 |
| 3898 | 2009-12-21 | 153,238,296 | -232,000 | 19.6887 | 778,306,055 | 2009-11-30 |
| 3899 | 2009-12-18 | 153,470,296 | -154,000 | 19.7185 | 778,306,055 | 2009-11-30 |
| 3900 | 2009-12-17 | 153,624,296 | 54,000 | 19.7383 | 778,306,055 | 2009-11-30 |
| 3901 | 2009-12-16 | 153,570,296 | -170,000 | 19.7314 | 778,306,055 | 2009-11-30 |
| 3902 | 2009-12-15 | 153,740,296 | -70,000 | 19.7532 | 778,306,055 | 2009-11-30 |
| 3903 | 2009-12-14 | 153,810,296 | -766,000 | 19.7622 | 778,306,055 | 2009-11-30 |
| 3904 | 2009-12-11 | 154,576,296 | -406,000 | 19.8606 | 778,306,055 | 2009-11-30 |
| 3905 | 2009-12-10 | 154,982,296 | -831,030 | 19.9128 | 778,306,055 | 2009-11-30 |
| 3906 | 2009-12-09 | 155,813,326 | -166,000 | 20.0195 | 778,306,055 | 2009-11-30 |
| 3907 | 2009-12-08 | 155,979,326 | -138,000 | 20.0409 | 778,306,055 | 2009-11-30 |
| 3908 | 2009-12-07 | 156,117,326 | -1,248,000 | 20.0586 | 778,306,055 | 2009-11-30 |
| 3909 | 2009-12-04 | 157,365,326 | 156,000 | 20.2190 | 778,306,055 | 2009-11-30 |
| 3910 | 2009-12-03 | 157,209,326 | 212,000 | 20.1989 | 778,306,055 | 2009-11-30 |
| 3911 | 2009-12-02 | 156,997,326 | -78,000 | 20.1717 | 778,306,055 | 2009-11-30 |
| 3912 | 2009-12-01 | 157,075,326 | 186,000 | 20.1817 | 778,306,055 | 2009-11-30 |
| 3913 | 2009-11-30 | 156,889,326 | 152,000 | 20.1578 | 778,306,055 | 2009-11-30 |
| 3914 | 2009-11-27 | 156,737,326 | -94,000 | 20.1383 | 778,306,055 | 2009-10-31 |
| 3915 | 2009-11-26 | 156,831,326 | -80,000 | 20.1503 | 778,306,055 | 2009-10-31 |
| 3916 | 2009-11-25 | 156,911,326 | 470,000 | 20.1606 | 778,306,055 | 2009-10-31 |
| 3917 | 2009-11-24 | 156,441,326 | -1,618,000 | 20.1002 | 778,306,055 | 2009-10-31 |
| 3918 | 2009-11-23 | 158,059,326 | -24,000 | 20.3081 | 778,306,055 | 2009-10-31 |
| 3919 | 2009-11-20 | 158,083,326 | 280,000 | 20.3112 | 778,306,055 | 2009-10-31 |
| 3920 | 2009-11-19 | 157,803,326 | -52,000 | 20.2752 | 778,306,055 | 2009-10-31 |
| 3921 | 2009-11-18 | 157,855,326 | -66,000 | 20.2819 | 778,306,055 | 2009-10-31 |
| 3922 | 2009-11-17 | 157,921,326 | -2,638,000 | 20.2904 | 778,306,055 | 2009-10-31 |
| 3923 | 2009-11-16 | 160,559,326 | -206,970 | 20.6293 | 778,306,055 | 2009-10-31 |
| 3924 | 2009-11-13 | 160,766,296 | -3,200,000 | 20.6559 | 778,306,055 | 2009-10-31 |
| 3925 | 2009-11-12 | 163,966,296 | -150,000 | 21.0671 | 778,306,055 | 2009-10-31 |
| 3926 | 2009-11-11 | 164,116,296 | 136,000 | 21.0863 | 778,306,055 | 2009-10-31 |
| 3927 | 2009-11-10 | 163,980,296 | -212,000 | 21.0689 | 778,306,055 | 2009-10-31 |
| 3928 | 2009-11-09 | 164,192,296 | -80,000 | 21.0961 | 778,306,055 | 2009-10-31 |
| 3929 | 2009-11-06 | 164,272,296 | -150,000 | 21.1064 | 778,306,055 | 2009-10-31 |
| 3930 | 2009-11-05 | 164,422,296 | -130,000 | 21.1257 | 778,306,055 | 2009-10-31 |
| 3931 | 2009-11-04 | 164,552,296 | 1,358,000 | 21.1424 | 778,306,055 | 2009-10-31 |
| 3932 | 2009-11-03 | 163,194,296 | -1,286,000 | 20.9679 | 778,306,055 | 2009-10-31 |
| 3933 | 2009-11-02 | 164,480,296 | 50,000 | 21.1331 | 778,306,055 | 2009-10-31 |
| 3934 | 2009-10-30 | 164,430,296 | -230,000 | 21.1267 | 778,306,055 | 2009-09-30 |
| 3935 | 2009-10-29 | 164,660,296 | 84,000 | 21.1562 | 778,306,055 | 2009-09-30 |
| 3936 | 2009-10-28 | 164,576,296 | 20,000 | 21.1454 | 778,306,055 | 2009-09-30 |
| 3937 | 2009-10-27 | 164,556,296 | 140,000 | 21.1429 | 778,306,055 | 2009-09-30 |
| 3938 | 2009-10-23 | 164,416,296 | -13,792,000 | 21.1249 | 778,306,055 | 2009-09-30 |
| 3939 | 2009-10-22 | 178,208,296 | -38,000 | 22.8969 | 778,306,055 | 2009-09-30 |
| 3940 | 2009-10-21 | 178,246,296 | 19,515,000 | 22.9018 | 778,306,055 | 2009-09-30 |
| 3941 | 2009-10-20 | 158,731,296 | 494,000 | 20.3945 | 778,306,055 | 2009-09-30 |
| 3942 | 2009-10-19 | 158,237,296 | 158,000 | 20.3310 | 778,306,055 | 2009-09-30 |
| 3943 | 2009-10-16 | 158,079,296 | -56,000 | 20.3107 | 778,306,055 | 2009-09-30 |
| 3944 | 2009-10-15 | 158,135,296 | 226,000 | 20.3179 | 778,306,055 | 2009-09-30 |
| 3945 | 2009-10-14 | 157,909,296 | 66,000 | 20.2888 | 778,306,055 | 2009-09-30 |
| 3946 | 2009-10-13 | 157,843,296 | 244,000 | 20.2804 | 778,306,055 | 2009-09-30 |
| 3947 | 2009-10-12 | 157,599,296 | -24,000 | 20.2490 | 778,306,055 | 2009-09-30 |
| 3948 | 2009-10-09 | 157,623,296 | -6,000 | 20.2521 | 778,306,055 | 2009-09-30 |
| 3949 | 2009-10-08 | 157,629,296 | 4,000 | 20.2529 | 778,306,055 | 2009-09-30 |
| 3950 | 2009-10-07 | 157,625,296 | -20,000 | 20.2524 | 778,306,055 | 2009-09-30 |
| 3951 | 2009-10-06 | 157,645,296 | -80,000 | 20.2549 | 778,306,055 | 2009-09-30 |
| 3952 | 2009-10-05 | 157,725,296 | 13,896,880 | 20.2652 | 778,306,055 | 2009-09-30 |
| 3953 | 2009-10-02 | 143,828,416 | 1,046,000 | 18.4797 | 778,306,055 | 2009-09-30 |
| 3954 | 2009-09-30 | 142,782,416 | -2,000 | 18.3453 | 778,306,055 | 2009-09-30 |
| 3955 | 2009-09-29 | 142,784,416 | -2,240,000 | 18.3455 | 778,306,055 | 2009-08-31 |
| 3956 | 2009-09-28 | 145,024,416 | 2,156,000 | 18.6333 | 778,306,055 | 2009-08-31 |
| 3957 | 2009-09-25 | 142,868,416 | -510,000 | 18.3563 | 778,306,055 | 2009-08-31 |
| 3958 | 2009-09-24 | 143,378,416 | 460,000 | 18.4219 | 778,306,055 | 2009-08-31 |
| 3959 | 2009-09-23 | 142,918,416 | -1,842,000 | 18.3628 | 778,306,055 | 2009-08-31 |
| 3960 | 2009-09-22 | 144,760,416 | -84,000 | 18.5994 | 778,306,055 | 2009-08-31 |
| 3961 | 2009-09-21 | 144,844,416 | -84,000 | 18.6102 | 778,306,055 | 2009-08-31 |
| 3962 | 2009-09-18 | 144,928,416 | 328,000 | 18.6210 | 778,306,055 | 2009-08-31 |
| 3963 | 2009-09-17 | 144,600,416 | -498,000 | 18.5789 | 778,306,055 | 2009-08-31 |
| 3964 | 2009-09-16 | 145,098,416 | 560,000 | 18.6428 | 778,306,055 | 2009-08-31 |
| 3965 | 2009-09-15 | 144,538,416 | 198,000 | 18.5709 | 778,306,055 | 2009-08-31 |
| 3966 | 2009-09-14 | 144,340,416 | 312,000 | 18.5455 | 778,306,055 | 2009-08-31 |
| 3967 | 2009-09-11 | 144,028,416 | -940,000 | 18.5054 | 778,306,055 | 2009-08-31 |
| 3968 | 2009-09-10 | 144,968,416 | 194,000 | 18.6261 | 778,306,055 | 2009-08-31 |
| 3969 | 2009-09-09 | 144,774,416 | -14,000 | 18.6012 | 778,306,055 | 2009-08-31 |
| 3970 | 2009-09-08 | 144,788,416 | 1,324,000 | 18.6030 | 778,306,055 | 2009-08-31 |
| 3971 | 2009-09-07 | 143,464,416 | 236,000 | 18.4329 | 778,306,055 | 2009-08-31 |
| 3972 | 2009-09-04 | 143,228,416 | 6,000 | 18.4026 | 778,306,055 | 2009-08-31 |
| 3973 | 2009-09-03 | 143,222,416 | -16,914,000 | 18.4018 | 778,306,055 | 2009-08-31 |
| 3974 | 2009-09-02 | 160,136,416 | 1,748,000 | 20.5750 | 778,306,055 | 2009-08-31 |
| 3975 | 2009-09-01 | 158,388,416 | -2,196,000 | 20.3504 | 778,306,055 | 2009-08-31 |
| 3976 | 2009-08-31 | 160,584,416 | 32,000 | 20.6326 | 778,306,055 | 2009-08-31 |
| 3977 | 2009-08-28 | 160,552,416 | 638,000 | 20.6284 | 778,306,055 | 2009-07-31 |
| 3978 | 2009-08-27 | 159,914,416 | -548,000 | 20.5465 | 778,306,055 | 2009-07-31 |
| 3979 | 2009-08-26 | 160,462,416 | 14,918,000 | 20.6169 | 778,306,055 | 2009-07-31 |
| 3980 | 2009-08-25 | 145,544,416 | -218,000 | 18.7002 | 778,306,055 | 2009-07-31 |
| 3981 | 2009-08-24 | 145,762,416 | 24,000 | 18.7282 | 778,306,055 | 2009-07-31 |
| 3982 | 2009-08-21 | 145,738,416 | -82,000 | 18.7251 | 778,306,055 | 2009-07-31 |
| 3983 | 2009-08-20 | 145,820,416 | 142,000 | 18.7356 | 778,306,055 | 2009-07-31 |
| 3984 | 2009-08-19 | 145,678,416 | 502,000 | 18.7174 | 778,306,055 | 2009-07-31 |
| 3985 | 2009-08-18 | 145,176,416 | -9,062,000 | 18.6529 | 778,306,055 | 2009-07-31 |
| 3986 | 2009-08-17 | 154,238,416 | -364,000 | 19.8172 | 778,306,055 | 2009-07-31 |
| 3987 | 2009-08-14 | 154,602,416 | 1,174,000 | 19.8640 | 778,306,055 | 2009-07-31 |
| 3988 | 2009-08-13 | 153,428,416 | 186,000 | 19.7131 | 778,306,055 | 2009-07-31 |
| 3989 | 2009-08-12 | 153,242,416 | 7,156,000 | 19.6892 | 778,306,055 | 2009-07-31 |
| 3990 | 2009-08-11 | 146,086,416 | -210,000 | 18.7698 | 778,306,055 | 2009-07-31 |
| 3991 | 2009-08-10 | 146,296,416 | -464,000 | 18.7968 | 778,306,055 | 2009-07-31 |
| 3992 | 2009-08-07 | 146,760,416 | -440,000 | 18.8564 | 778,306,055 | 2009-07-31 |
| 3993 | 2009-08-06 | 147,200,416 | -318,000 | 18.9129 | 778,306,055 | 2009-07-31 |
| 3994 | 2009-08-05 | 147,518,416 | -278,000 | 18.9538 | 778,306,055 | 2009-07-31 |
| 3995 | 2009-08-04 | 147,796,416 | -60,000 | 18.9895 | 778,306,055 | 2009-07-31 |
| 3996 | 2009-08-03 | 147,856,416 | -10,000 | 18.9972 | 778,306,055 | 2009-07-31 |
| 3997 | 2009-07-31 | 147,866,416 | 560,000 | 18.9985 | 778,306,055 | 2009-07-31 |
| 3998 | 2009-07-30 | 147,306,416 | 150,000 | 18.9265 | 778,306,055 | 2009-06-30 |
| 3999 | 2009-07-29 | 147,156,416 | -146,000 | 18.9073 | 778,306,055 | 2009-06-30 |
| 4000 | 2009-07-28 | 147,302,416 | 2,738,000 | 18.9260 | 778,306,055 | 2009-06-30 |
| 4001 | 2009-07-27 | 144,564,416 | 614,000 | 18.5742 | 778,306,055 | 2009-06-30 |
| 4002 | 2009-07-24 | 143,950,416 | -4,774,000 | 18.4953 | 778,306,055 | 2009-06-30 |
| 4003 | 2009-07-23 | 148,724,416 | 2,908,000 | 19.1087 | 778,306,055 | 2009-06-30 |
| 4004 | 2009-07-22 | 145,816,416 | -3,162,000 | 18.7351 | 778,306,055 | 2009-06-30 |
| 4005 | 2009-07-21 | 148,978,416 | 22,000 | 19.1414 | 778,306,055 | 2009-06-30 |
| 4006 | 2009-07-20 | 148,956,416 | 5,756,000 | 19.1385 | 778,306,055 | 2009-06-30 |
| 4007 | 2009-07-17 | 143,200,416 | 50,000 | 18.3990 | 778,306,055 | 2009-06-30 |
| 4008 | 2009-07-16 | 143,150,416 | 110,000 | 18.3926 | 778,306,055 | 2009-06-30 |
| 4009 | 2009-07-15 | 143,040,416 | 34,000 | 18.3784 | 778,306,055 | 2009-06-30 |
| 4010 | 2009-07-14 | 143,006,416 | 58,000 | 18.3741 | 778,306,055 | 2009-06-30 |
| 4011 | 2009-07-13 | 142,948,416 | 32,000 | 18.3666 | 778,306,055 | 2009-06-30 |
| 4012 | 2009-07-10 | 142,916,416 | -38,000 | 18.3625 | 778,306,055 | 2009-06-30 |
| 4013 | 2009-07-09 | 142,954,416 | 68,000 | 18.3674 | 778,306,055 | 2009-06-30 |
| 4014 | 2009-07-08 | 142,886,416 | 280,000 | 18.3586 | 778,306,055 | 2009-06-30 |
| 4015 | 2009-07-07 | 142,606,416 | 94,000 | 18.3227 | 778,306,055 | 2009-06-30 |
| 4016 | 2009-07-06 | 142,512,416 | -60,000 | 18.3106 | 778,306,055 | 2009-06-30 |
| 4017 | 2009-07-03 | 142,572,416 | 28,000 | 18.3183 | 778,306,055 | 2009-06-30 |
| 4018 | 2009-07-02 | 142,544,416 | 358,000 | 18.3147 | 778,306,055 | 2009-06-30 |
| 4019 | 2009-06-30 | 142,186,416 | 146,000 | 18.2687 | 778,306,055 | 2009-06-30 |
| 4020 | 2009-06-29 | 142,040,416 | 26,000 | 18.2499 | 778,306,055 | 2009-05-31 |
| 4021 | 2009-06-26 | 142,014,416 | -80,000 | 18.2466 | 778,306,055 | 2009-05-31 |
| 4022 | 2009-06-25 | 142,094,416 | -166,000 | 18.2569 | 778,306,055 | 2009-05-31 |
| 4023 | 2009-06-24 | 142,260,416 | -316,000 | 18.2782 | 778,306,055 | 2009-05-31 |
| 4024 | 2009-06-23 | 142,576,416 | -160,000 | 18.3188 | 778,306,055 | 2009-05-31 |
| 4025 | 2009-06-22 | 142,736,416 | -928,000 | 18.3394 | 778,306,055 | 2009-05-31 |
| 4026 | 2009-06-19 | 143,664,416 | -200,000 | 18.4586 | 778,306,055 | 2009-05-31 |
| 4027 | 2009-06-18 | 143,864,416 | 142,000 | 18.4843 | 778,306,055 | 2009-05-31 |
| 4028 | 2009-06-17 | 143,722,416 | -300,000 | 18.4661 | 778,306,055 | 2009-05-31 |
| 4029 | 2009-06-16 | 144,022,416 | 150,000 | 18.5046 | 778,306,055 | 2009-05-31 |
| 4030 | 2009-06-15 | 143,872,416 | -384,000 | 18.4853 | 778,306,055 | 2009-05-31 |
| 4031 | 2009-06-12 | 144,256,416 | -250,000 | 18.5347 | 778,306,055 | 2009-05-31 |
| 4032 | 2009-06-11 | 144,506,416 | -4,000 | 18.5668 | 778,306,055 | 2009-05-31 |
| 4033 | 2009-06-10 | 144,510,416 | -246,000 | 18.5673 | 778,306,055 | 2009-05-31 |
| 4034 | 2009-06-09 | 144,756,416 | -18,000 | 18.5989 | 778,306,055 | 2009-05-31 |
| 4035 | 2009-06-08 | 144,774,416 | -374,000 | 18.6012 | 778,306,055 | 2009-05-31 |
| 4036 | 2009-06-05 | 145,148,416 | -550,000 | 18.6493 | 778,306,055 | 2009-05-31 |
| 4037 | 2009-06-04 | 145,698,416 | -198,000 | 18.7199 | 778,306,055 | 2009-05-31 |
| 4038 | 2009-06-03 | 145,896,416 | -814,000 | 18.7454 | 778,306,055 | 2009-05-31 |
| 4039 | 2009-06-02 | 146,710,416 | -894,000 | 18.8500 | 778,306,055 | 2009-05-31 |
| 4040 | 2009-06-01 | 147,604,416 | 534,000 | 18.9648 | 778,306,055 | 2009-05-31 |
| 4041 | 2009-05-29 | 147,070,416 | -866,000 | 18.8962 | 778,306,055 | 2009-04-30 |
| 4042 | 2009-05-27 | 147,936,416 | 332,000 | 19.0075 | 778,306,055 | 2009-04-30 |
| 4043 | 2009-05-26 | 147,604,416 | 398,000 | 18.9648 | 778,306,055 | 2009-04-30 |
| 4044 | 2009-05-25 | 147,206,416 | 192,000 | 18.9137 | 778,306,055 | 2009-04-30 |
| 4045 | 2009-05-22 | 147,014,416 | 402,000 | 18.8890 | 778,306,055 | 2009-04-30 |
| 4046 | 2009-05-21 | 146,612,416 | 404,000 | 18.8374 | 778,306,055 | 2009-04-30 |
| 4047 | 2009-05-20 | 146,208,416 | 162,000 | 18.7855 | 778,306,055 | 2009-04-30 |
| 4048 | 2009-05-19 | 146,046,416 | 294,000 | 18.7647 | 778,306,055 | 2009-04-30 |
| 4049 | 2009-05-18 | 145,752,416 | -2,924,000 | 18.7269 | 778,306,055 | 2009-04-30 |
| 4050 | 2009-05-15 | 148,676,416 | -620,000 | 19.1026 | 778,306,055 | 2009-04-30 |
| 4051 | 2009-05-14 | 149,296,416 | -198,000 | 19.1822 | 778,306,055 | 2009-04-30 |
| 4052 | 2009-05-13 | 149,494,416 | 1,396,000 | 19.2077 | 778,306,055 | 2009-04-30 |
| 4053 | 2009-05-12 | 148,098,416 | -2,398,000 | 19.0283 | 778,306,055 | 2009-04-30 |
| 4054 | 2009-05-11 | 150,496,416 | 1,540,000 | 19.3364 | 778,306,055 | 2009-04-30 |
| 4055 | 2009-05-08 | 148,956,416 | -5,122,000 | 19.1385 | 778,306,055 | 2009-04-30 |
| 4056 | 2009-05-07 | 154,078,416 | 1,424,000 | 19.7966 | 778,306,055 | 2009-04-30 |
| 4057 | 2009-05-06 | 152,654,416 | -194,000 | 19.6137 | 778,306,055 | 2009-04-30 |
| 4058 | 2009-05-05 | 152,848,416 | -4,000 | 19.6386 | 778,306,055 | 2009-04-30 |
| 4059 | 2009-05-04 | 152,852,416 | -460,000 | 19.6391 | 778,306,055 | 2009-04-30 |
| 4060 | 2009-04-30 | 153,312,416 | -646,000 | 19.6982 | 778,306,055 | 2009-04-30 |
| 4061 | 2009-04-29 | 153,958,416 | -432,000 | 19.7812 | 778,306,055 | 2009-03-31 |
| 4062 | 2009-04-28 | 154,390,416 | -640,000 | 19.8367 | 778,306,055 | 2009-03-31 |
| 4063 | 2009-04-27 | 155,030,416 | -336,000 | 19.9190 | 778,306,055 | 2009-03-31 |
| 4064 | 2009-04-24 | 155,366,416 | -2,194,000 | 19.9621 | 778,306,055 | 2009-03-31 |
| 4065 | 2009-04-23 | 157,560,416 | -372,000 | 20.2440 | 778,306,055 | 2009-03-31 |
| 4066 | 2009-04-22 | 157,932,416 | -754,000 | 20.2918 | 778,306,055 | 2009-03-31 |
| 4067 | 2009-04-21 | 158,686,416 | 66,000 | 20.3887 | 778,306,055 | 2009-03-31 |
| 4068 | 2009-04-20 | 158,620,416 | 4,000 | 20.3802 | 778,306,055 | 2009-03-31 |
| 4069 | 2009-04-17 | 158,616,416 | 3,574,000 | 20.3797 | 778,306,055 | 2009-03-31 |
| 4070 | 2009-04-16 | 155,042,416 | 88,000 | 19.9205 | 778,306,055 | 2009-03-31 |
| 4071 | 2009-04-15 | 154,954,416 | 1,384,000 | 19.9092 | 778,306,055 | 2009-03-31 |
| 4072 | 2009-04-14 | 153,570,416 | 852,000 | 19.7314 | 778,306,055 | 2009-03-31 |
| 4073 | 2009-04-09 | 152,718,416 | 306,000 | 19.6219 | 778,306,055 | 2009-03-31 |
| 4074 | 2009-04-08 | 152,412,416 | 376,000 | 19.5826 | 778,306,055 | 2009-03-31 |
| 4075 | 2009-04-07 | 152,036,416 | 716,000 | 19.5343 | 778,306,055 | 2009-03-31 |
| 4076 | 2009-04-06 | 151,320,416 | 194,000 | 19.4423 | 778,306,055 | 2009-03-31 |
| 4077 | 2009-04-03 | 151,126,416 | -1,658,000 | 19.4174 | 778,306,055 | 2009-03-31 |
| 4078 | 2009-04-02 | 152,784,416 | 418,000 | 19.6304 | 778,306,055 | 2009-03-31 |
| 4079 | 2009-04-01 | 152,366,416 | 546,000 | 19.5767 | 778,306,055 | 2009-03-31 |
| 4080 | 2009-03-31 | 151,820,416 | 38,000 | 19.5065 | 778,306,055 | 2009-03-31 |
| 4081 | 2009-03-30 | 151,782,416 | 500,000 | 19.5016 | 778,306,055 | 2009-02-28 |
| 4082 | 2009-03-27 | 151,282,416 | 400,000 | 19.4374 | 778,306,055 | 2009-02-28 |
| 4083 | 2009-03-26 | 150,882,416 | 546,000 | 19.3860 | 778,306,055 | 2009-02-28 |
| 4084 | 2009-03-25 | 150,336,416 | -136,000 | 19.3158 | 778,306,055 | 2009-02-28 |
| 4085 | 2009-03-24 | 150,472,416 | -50,000 | 19.3333 | 778,306,055 | 2009-02-28 |
| 4086 | 2009-03-23 | 150,522,416 | 2,000 | 19.3397 | 778,306,055 | 2009-02-28 |
| 4087 | 2009-03-20 | 150,520,416 | 20,000 | 19.3395 | 778,306,055 | 2009-02-28 |
| 4088 | 2009-03-19 | 150,500,416 | 78,000 | 19.3369 | 778,306,055 | 2009-02-28 |
| 4089 | 2009-03-18 | 150,422,416 | -164,000 | 19.3269 | 778,306,055 | 2009-02-28 |
| 4090 | 2009-03-17 | 150,586,416 | 66,000 | 19.3480 | 778,306,055 | 2009-02-28 |
| 4091 | 2009-03-16 | 150,520,416 | 72,000 | 19.3395 | 778,306,055 | 2009-02-28 |
| 4092 | 2009-03-13 | 150,448,416 | -18,000 | 19.3302 | 778,306,055 | 2009-02-28 |
| 4093 | 2009-03-12 | 150,466,416 | -226,000 | 19.3326 | 778,306,055 | 2009-02-28 |
| 4094 | 2009-03-11 | 150,692,416 | 24,000 | 19.3616 | 778,306,055 | 2009-02-28 |
| 4095 | 2009-03-10 | 150,668,416 | 490,000 | 19.3585 | 778,306,055 | 2009-02-28 |
| 4096 | 2009-03-09 | 150,178,416 | 166,000 | 19.2955 | 778,306,055 | 2009-02-28 |
| 4097 | 2009-03-06 | 150,012,416 | -80,000 | 19.2742 | 778,306,055 | 2009-02-28 |
| 4098 | 2009-03-05 | 150,092,416 | 198,000 | 19.2845 | 778,306,055 | 2009-02-28 |
| 4099 | 2009-03-04 | 149,894,416 | -312,000 | 19.2591 | 778,306,055 | 2009-02-28 |
| 4100 | 2009-03-03 | 150,206,416 | -14,000 | 19.2991 | 778,306,055 | 2009-02-28 |
| 4101 | 2009-03-02 | 150,220,416 | 170,000 | 19.3009 | 778,306,055 | 2009-02-28 |
| 4102 | 2009-02-27 | 150,050,416 | -90,000 | 19.2791 | 778,306,055 | 2009-01-31 |
| 4103 | 2009-02-26 | 150,140,416 | 170,000 | 19.2907 | 778,306,055 | 2009-01-31 |
| 4104 | 2009-02-25 | 149,970,416 | 90,000 | 19.2688 | 778,306,055 | 2009-01-31 |
| 4105 | 2009-02-24 | 149,880,416 | 168,000 | 19.2573 | 778,306,055 | 2009-01-31 |
| 4106 | 2009-02-23 | 149,712,416 | 268,000 | 19.2357 | 778,306,055 | 2009-01-31 |
| 4107 | 2009-02-20 | 149,444,416 | -294,000 | 19.2012 | 778,306,055 | 2009-01-31 |
| 4108 | 2009-02-19 | 149,738,416 | 6,000 | 19.2390 | 778,306,055 | 2009-01-31 |
| 4109 | 2009-02-18 | 149,732,416 | -92,000 | 19.2382 | 778,306,055 | 2009-01-31 |
| 4110 | 2009-02-17 | 149,824,416 | 0 | 19.2501 | 778,306,055 | 2009-01-31 |
| 4111 | 2009-02-16 | 149,824,416 | 70,000 | 19.2501 | 778,306,055 | 2009-01-31 |
| 4112 | 2009-02-13 | 149,754,416 | -46,000 | 19.2411 | 778,306,055 | 2009-01-31 |
| 4113 | 2009-02-12 | 149,800,416 | 34,000 | 19.2470 | 778,306,055 | 2009-01-31 |
| 4114 | 2009-02-11 | 149,766,416 | 362,000 | 19.2426 | 778,306,055 | 2009-01-31 |
| 4115 | 2009-02-10 | 149,404,416 | 0 | 19.1961 | 778,306,055 | 2009-01-31 |
| 4116 | 2009-02-09 | 149,404,416 | 116,000 | 19.1961 | 778,306,055 | 2009-01-31 |
| 4117 | 2009-02-06 | 149,288,416 | -168,000 | 19.1812 | 778,306,055 | 2009-01-31 |
| 4118 | 2009-02-05 | 149,456,416 | -440,000 | 19.2028 | 778,306,055 | 2009-01-31 |
| 4119 | 2009-02-04 | 149,896,416 | 20,000 | 19.2593 | 778,306,055 | 2009-01-31 |
| 4120 | 2009-02-03 | 149,876,416 | -222,000 | 19.2567 | 778,306,055 | 2009-01-31 |
| 4121 | 2009-02-02 | 150,098,416 | 40,000 | 19.2853 | 778,306,055 | 2009-01-31 |
| 4122 | 2009-01-30 | 150,058,416 | 60,000 | 19.2801 | 778,306,055 | 2008-12-31 |
| 4123 | 2009-01-29 | 149,998,416 | 480,000 | 19.2724 | 778,306,055 | 2008-12-31 |
| 4124 | 2009-01-23 | 149,518,416 | 360,000 | 19.2107 | 778,306,055 | 2008-12-31 |
| 4125 | 2009-01-22 | 149,158,416 | -142,000 | 19.1645 | 778,306,055 | 2008-12-31 |
| 4126 | 2009-01-21 | 149,300,416 | 130,000 | 19.1827 | 778,306,055 | 2008-12-31 |
| 4127 | 2009-01-20 | 149,170,416 | -80,000 | 19.1660 | 778,306,055 | 2008-12-31 |
| 4128 | 2009-01-19 | 149,250,416 | -158,000 | 19.1763 | 778,306,055 | 2008-12-31 |
| 4129 | 2009-01-16 | 149,408,416 | -74,000 | 19.1966 | 778,306,055 | 2008-12-31 |
| 4130 | 2009-01-15 | 149,482,416 | -48,000 | 19.2061 | 778,306,055 | 2008-12-31 |
| 4131 | 2009-01-14 | 149,530,416 | -60,000 | 19.2123 | 778,306,055 | 2008-12-31 |
| 4132 | 2009-01-13 | 149,590,416 | 162,000 | 19.2200 | 778,306,055 | 2008-12-31 |
| 4133 | 2009-01-12 | 149,428,416 | -88,000 | 19.1992 | 778,306,055 | 2008-12-31 |
| 4134 | 2009-01-09 | 149,516,416 | -8,000 | 19.2105 | 778,306,055 | 2008-12-31 |
| 4135 | 2009-01-08 | 149,524,416 | -226,000 | 19.2115 | 778,306,055 | 2008-12-31 |
| 4136 | 2009-01-07 | 149,750,416 | -1,012,000 | 19.2406 | 778,306,055 | 2008-12-31 |
| 4137 | 2009-01-06 | 150,762,416 | 180,000 | 19.3706 | 778,306,055 | 2008-12-31 |
| 4138 | 2009-01-05 | 150,582,416 | -590,000 | 19.3475 | 778,306,055 | 2008-12-31 |
| 4139 | 2009-01-02 | 151,172,416 | 60,000 | 19.4233 | 778,306,055 | 2008-12-31 |
| 4140 | 2008-12-30 | 151,112,416 | -258,000 | 19.4156 | 778,306,055 | 2008-10-31 |
| 4141 | 2008-12-29 | 151,370,416 | -396,000 | 19.4487 | 778,306,055 | 2008-10-31 |
| 4142 | 2008-12-23 | 151,766,416 | 228,000 | 19.4996 | 778,306,055 | 2008-10-31 |
| 4143 | 2008-12-22 | 151,538,416 | -586,000 | 19.4703 | 778,306,055 | 2008-10-31 |
| 4144 | 2008-12-19 | 152,124,416 | 88,000 | 19.5456 | 778,306,055 | 2008-10-31 |
| 4145 | 2008-12-18 | 152,036,416 | -218,000 | 19.5343 | 778,306,055 | 2008-10-31 |
| 4146 | 2008-12-17 | 152,254,416 | -488,000 | 19.5623 | 778,306,055 | 2008-10-31 |
| 4147 | 2008-12-16 | 152,742,416 | 248,000 | 19.6250 | 778,306,055 | 2008-10-31 |
| 4148 | 2008-12-15 | 152,494,416 | 606,000 | 19.5931 | 778,306,055 | 2008-10-31 |
| 4149 | 2008-12-12 | 151,888,416 | 236,000 | 19.5153 | 778,306,055 | 2008-10-31 |
| 4150 | 2008-12-11 | 151,652,416 | 438,000 | 19.4849 | 778,306,055 | 2008-10-31 |
| 4151 | 2008-12-10 | 151,214,416 | -186,000 | 19.4287 | 778,306,055 | 2008-10-31 |
| 4152 | 2008-12-09 | 151,400,416 | 26,000 | 19.4526 | 778,306,055 | 2008-10-31 |
| 4153 | 2008-12-08 | 151,374,416 | -164,000 | 19.4492 | 778,306,055 | 2008-10-31 |
| 4154 | 2008-12-05 | 151,538,416 | -852,000 | 19.4703 | 778,306,055 | 2008-10-31 |
| 4155 | 2008-12-04 | 152,390,416 | -1,734,000 | 19.5798 | 778,306,055 | 2008-10-31 |
| 4156 | 2008-12-03 | 154,124,416 | -180,000 | 19.8025 | 778,306,055 | 2008-10-31 |
| 4157 | 2008-12-02 | 154,304,416 | -50,000 | 19.8257 | 778,306,055 | 2008-10-31 |
| 4158 | 2008-12-01 | 154,354,416 | -138,000 | 19.8321 | 778,306,055 | 2008-10-31 |
| 4159 | 2008-11-28 | 154,492,416 | 498,000 | 19.8498 | 778,306,055 | 2008-10-31 |
| 4160 | 2008-11-27 | 153,994,416 | -208,000 | 19.7858 | 778,306,055 | 2008-10-31 |
| 4161 | 2008-11-26 | 154,202,416 | -636,000 | 19.8126 | 778,306,055 | 2008-10-31 |
| 4162 | 2008-11-25 | 154,838,416 | 164,000 | 19.8943 | 778,306,055 | 2008-10-31 |
| 4163 | 2008-11-24 | 154,674,416 | -374,000 | 19.8732 | 778,306,055 | 2008-10-31 |
| 4164 | 2008-11-21 | 155,048,416 | -134,000 | 19.9213 | 778,306,055 | 2008-10-31 |
| 4165 | 2008-11-20 | 155,182,416 | -528,000 | 19.9385 | 778,306,055 | 2008-10-31 |
| 4166 | 2008-11-19 | 155,710,416 | 74,000 | 20.0063 | 778,306,055 | 2008-10-31 |
| 4167 | 2008-11-18 | 155,636,416 | -136,000 | 19.9968 | 778,306,055 | 2008-10-31 |
| 4168 | 2008-11-17 | 155,772,416 | -60,000 | 20.0143 | 778,306,055 | 2008-10-31 |
| 4169 | 2008-11-14 | 155,832,416 | -198,000 | 20.0220 | 778,306,055 | 2008-10-31 |
| 4170 | 2008-11-13 | 156,030,416 | 134,000 | 20.0474 | 778,306,055 | 2008-10-31 |
| 4171 | 2008-11-12 | 155,896,416 | 56,000 | 20.0302 | 778,306,055 | 2008-10-31 |
| 4172 | 2008-11-11 | 155,840,416 | -186,000 | 20.0230 | 778,306,055 | 2008-10-31 |
| 4173 | 2008-11-10 | 156,026,416 | 94,000 | 20.0469 | 778,306,055 | 2008-10-31 |
| 4174 | 2008-11-07 | 155,932,416 | 302,000 | 20.0348 | 778,306,055 | 2008-10-31 |
| 4175 | 2008-11-06 | 155,630,416 | 6,000 | 19.9960 | 778,306,055 | 2008-10-31 |
| 4176 | 2008-11-05 | 155,624,416 | 6,000 | 19.9953 | 778,306,055 | 2008-10-31 |
| 4177 | 2008-11-04 | 155,618,416 | -44,000 | 19.9945 | 778,306,055 | 2008-10-31 |
| 4178 | 2008-11-03 | 155,662,416 | 4,000 | 20.0002 | 778,306,055 | 2008-10-31 |
| 4179 | 2008-10-31 | 155,658,416 | -910,000 | 19.9996 | 778,306,055 | 2008-10-31 |
| 4180 | 2008-10-30 | 156,568,416 | 94,000 | 20.1166 | 778,306,055 | 2008-08-31 |
| 4181 | 2008-10-29 | 156,474,416 | -362,000 | 20.1045 | 778,306,055 | 2008-08-31 |
| 4182 | 2008-10-28 | 156,836,416 | -108,000 | 20.1510 | 778,306,055 | 2008-08-31 |
| 4183 | 2008-10-27 | 156,944,416 | 2,098,000 | 20.1649 | 778,306,055 | 2008-08-31 |
| 4184 | 2008-10-24 | 154,846,416 | -282,000 | 19.8953 | 778,306,055 | 2008-08-31 |
| 4185 | 2008-10-23 | 155,128,416 | -1,046,000 | 19.9315 | 778,306,055 | 2008-08-31 |
| 4186 | 2008-10-22 | 156,174,416 | -38,000 | 20.0659 | 778,306,055 | 2008-08-31 |
| 4187 | 2008-10-21 | 156,212,416 | 24,000 | 20.0708 | 778,306,055 | 2008-08-31 |
| 4188 | 2008-10-20 | 156,188,416 | -66,000 | 20.0677 | 778,306,055 | 2008-08-31 |
| 4189 | 2008-10-17 | 156,254,416 | -948,000 | 20.0762 | 778,306,055 | 2008-08-31 |
| 4190 | 2008-10-16 | 157,202,416 | -1,082,000 | 20.1980 | 778,306,055 | 2008-08-31 |
| 4191 | 2008-10-15 | 158,284,416 | -536,000 | 20.3370 | 778,306,055 | 2008-08-31 |
| 4192 | 2008-10-14 | 158,820,416 | -16,000 | 20.4059 | 778,306,055 | 2008-08-31 |
| 4193 | 2008-10-13 | 158,836,416 | 72,000 | 20.4080 | 778,306,055 | 2008-08-31 |
| 4194 | 2008-10-10 | 158,764,416 | -100,000 | 20.3987 | 778,306,055 | 2008-08-31 |
| 4195 | 2008-10-09 | 158,864,416 | -34,000 | 20.4116 | 778,306,055 | 2008-08-31 |
| 4196 | 2008-10-08 | 158,898,416 | 652,000 | 20.4159 | 778,306,055 | 2008-08-31 |
| 4197 | 2008-10-06 | 158,246,416 | -168,000 | 20.3322 | 778,306,055 | 2008-08-31 |
| 4198 | 2008-10-03 | 158,414,416 | -548,000 | 20.3537 | 778,306,055 | 2008-08-31 |
| 4199 | 2008-10-02 | 158,962,416 | -782,000 | 20.4242 | 778,306,055 | 2008-08-31 |
| 4200 | 2008-09-30 | 159,744,416 | 1,424,000 | 20.5246 | 778,306,055 | 2008-08-31 |
| 4201 | 2008-09-29 | 158,320,416 | 210,000 | 20.3417 | 778,306,055 | 2008-08-31 |
| 4202 | 2008-09-26 | 158,110,416 | -272,000 | 20.3147 | 778,306,055 | 2008-08-31 |
| 4203 | 2008-09-25 | 158,382,416 | 80,000 | 20.3496 | 778,306,055 | 2008-08-31 |
| 4204 | 2008-09-24 | 158,302,416 | -418,000 | 20.3394 | 778,306,055 | 2008-08-31 |
| 4205 | 2008-09-23 | 158,720,416 | -318,000 | 20.3931 | 778,306,055 | 2008-08-31 |
| 4206 | 2008-09-22 | 159,038,416 | 960,000 | 20.4339 | 778,306,055 | 2008-08-31 |
| 4207 | 2008-09-19 | 158,078,416 | -254,000 | 20.3106 | 778,306,055 | 2008-08-31 |
| 4208 | 2008-09-18 | 158,332,416 | -2,366,000 | 20.3432 | 778,306,055 | 2008-08-31 |
| 4209 | 2008-09-17 | 160,698,416 | 528,000 | 20.6472 | 778,306,055 | 2008-08-31 |
| 4210 | 2008-09-16 | 160,170,416 | 214,000 | 20.5794 | 778,306,055 | 2008-08-31 |
| 4211 | 2008-09-12 | 159,956,416 | -234,000 | 20.5519 | 778,306,055 | 2008-08-31 |
| 4212 | 2008-09-11 | 160,190,416 | -238,000 | 20.5819 | 778,306,055 | 2008-08-31 |
| 4213 | 2008-09-10 | 160,428,416 | 1,062,000 | 20.6125 | 778,306,055 | 2008-08-31 |
| 4214 | 2008-09-09 | 159,366,416 | -608,000 | 20.4761 | 778,306,055 | 2008-08-31 |
| 4215 | 2008-09-08 | 159,974,416 | -708,000 | 20.5542 | 778,306,055 | 2008-08-31 |
| 4216 | 2008-09-05 | 160,682,416 | 1,548,000 | 20.6451 | 778,306,055 | 2008-08-31 |
| 4217 | 2008-09-04 | 159,134,416 | 526,000 | 20.4463 | 778,306,055 | 2008-08-31 |
| 4218 | 2008-09-03 | 158,608,416 | -166,000 | 20.3787 | 778,306,055 | 2008-08-31 |
| 4219 | 2008-09-02 | 158,774,416 | -56,000 | 20.4000 | 778,306,055 | 2008-08-31 |
| 4220 | 2008-09-01 | 158,830,416 | 0 | 20.4072 | 778,306,055 | 2008-08-31 |
| 4221 | 2008-08-29 | 158,830,416 | -270,000 | 20.4072 | 778,306,055 | 2008-06-30 |
| 4222 | 2008-08-28 | 159,100,416 | 0 | 20.4419 | 778,306,055 | 2008-06-30 |
| 4223 | 2008-08-27 | 159,100,416 | 10,000 | 20.4419 | 778,306,055 | 2008-06-30 |
| 4224 | 2008-08-26 | 159,090,416 | 0 | 20.4406 | 778,306,055 | 2008-06-30 |
| 4225 | 2008-08-25 | 159,090,416 | -2,510,000 | 20.4406 | 778,306,055 | 2008-06-30 |
| 4226 | 2008-08-21 | 161,600,416 | 226,000 | 20.7631 | 778,306,055 | 2008-06-30 |
| 4227 | 2008-08-20 | 161,374,416 | -110,000 | 20.7341 | 778,306,055 | 2008-06-30 |
| 4228 | 2008-08-19 | 161,484,416 | 736,000 | 20.7482 | 778,306,055 | 2008-06-30 |
| 4229 | 2008-08-18 | 160,748,416 | 3,524,000 | 20.6536 | 778,306,055 | 2008-06-30 |
| 4230 | 2008-08-15 | 157,224,416 | 560,000 | 20.2008 | 778,306,055 | 2008-06-30 |
| 4231 | 2008-08-14 | 156,664,416 | -76,000 | 20.1289 | 778,306,055 | 2008-06-30 |
| 4232 | 2008-08-13 | 156,740,416 | 40,000 | 20.1387 | 778,306,055 | 2008-06-30 |
| 4233 | 2008-08-12 | 156,700,416 | -146,000 | 20.1335 | 778,306,055 | 2008-06-30 |
| 4234 | 2008-08-11 | 156,846,416 | -100,000 | 20.1523 | 778,306,055 | 2008-06-30 |
| 4235 | 2008-08-08 | 156,946,416 | -392,000 | 20.1651 | 778,306,055 | 2008-06-30 |
| 4236 | 2008-08-07 | 157,338,416 | 60,000 | 20.2155 | 778,306,055 | 2008-06-30 |
| 4237 | 2008-08-05 | 157,278,416 | -74,000 | 20.2078 | 778,306,055 | 2008-06-30 |
| 4238 | 2008-08-04 | 157,352,416 | -1,244,000 | 20.2173 | 778,306,055 | 2008-06-30 |
| 4239 | 2008-08-01 | 158,596,416 | 240,000 | 20.3771 | 778,306,055 | 2008-06-30 |
| 4240 | 2008-07-31 | 158,356,416 | 54,000 | 20.3463 | 778,306,055 | 2008-06-30 |
| 4241 | 2008-07-30 | 158,302,416 | 14,000 | 20.3394 | 778,306,055 | 2008-06-30 |
| 4242 | 2008-07-29 | 158,288,416 | -12,000 | 20.3376 | 778,306,055 | 2008-06-30 |
| 4243 | 2008-07-28 | 158,300,416 | -64,000 | 20.3391 | 778,306,055 | 2008-06-30 |
| 4244 | 2008-07-25 | 158,364,416 | -666,000 | 20.3473 | 778,306,055 | 2008-06-30 |
| 4245 | 2008-07-24 | 159,030,416 | 150,000 | 20.4329 | 778,306,055 | 2008-06-30 |
| 4246 | 2008-07-23 | 158,880,416 | -100,000 | 20.4136 | 778,306,055 | 2008-06-30 |
| 4247 | 2008-07-22 | 158,980,416 | 80,000 | 20.4265 | 778,306,055 | 2008-06-30 |
| 4248 | 2008-07-21 | 158,900,416 | -4,000 | 20.4162 | 778,306,055 | 2008-06-30 |
| 4249 | 2008-07-18 | 158,904,416 | 120,000 | 20.4167 | 778,306,055 | 2008-06-30 |
| 4250 | 2008-07-17 | 158,784,416 | -18,000 | 20.4013 | 778,306,055 | 2008-06-30 |
| 4251 | 2008-07-16 | 158,802,416 | -40,000 | 20.4036 | 778,306,055 | 2008-06-30 |
| 4252 | 2008-07-15 | 158,842,416 | -30,000 | 20.4087 | 778,306,055 | 2008-06-30 |
| 4253 | 2008-07-14 | 158,872,416 | -504,000 | 20.4126 | 778,306,055 | 2008-06-30 |
| 4254 | 2008-07-11 | 159,376,416 | -420,000 | 20.4773 | 778,306,055 | 2008-06-30 |
| 4255 | 2008-07-10 | 159,796,416 | -80,000 | 20.5313 | 778,306,055 | 2008-06-30 |
| 4256 | 2008-07-09 | 159,876,416 | -26,000 | 20.5416 | 778,306,055 | 2008-06-30 |
| 4257 | 2008-07-08 | 159,902,416 | -998,000 | 20.5449 | 778,306,055 | 2008-06-30 |
| 4258 | 2008-07-07 | 160,900,416 | -172,000 | 20.6732 | 778,306,055 | 2008-06-30 |
| 4259 | 2008-07-04 | 161,072,416 | -762,000 | 20.6953 | 778,306,055 | 2008-06-30 |
| 4260 | 2008-07-03 | 161,834,416 | -204,000 | 20.7932 | 778,306,055 | 2008-06-30 |
| 4261 | 2008-07-02 | 162,038,416 | -526,000 | 20.8194 | 778,306,055 | 2008-06-30 |
| 4262 | 2008-06-30 | 162,564,416 | 532,000 | 20.8870 | 778,306,055 | 2008-06-30 |
| 4263 | 2008-06-27 | 162,032,416 | -22,000 | 20.8186 | 778,306,055 | 2008-05-31 |
| 4264 | 2008-06-26 | 162,054,416 | 50,000 | 20.8214 | 778,306,055 | 2008-05-31 |
| 4265 | 2008-06-25 | 162,004,416 | 54,000 | 20.8150 | 778,306,055 | 2008-05-31 |
| 4266 | 2008-06-24 | 161,950,416 | -302,000 | 20.8081 | 778,306,055 | 2008-05-31 |
| 4267 | 2008-06-23 | 162,252,416 | -270,000 | 20.8469 | 778,306,055 | 2008-05-31 |
| 4268 | 2008-06-20 | 162,522,416 | -166,000 | 20.8816 | 778,306,055 | 2008-05-31 |
| 4269 | 2008-06-19 | 162,688,416 | -200,000 | 20.9029 | 778,306,055 | 2008-05-31 |
| 4270 | 2008-06-18 | 162,888,416 | -28,000 | 20.9286 | 778,306,055 | 2008-05-31 |
| 4271 | 2008-06-17 | 162,916,416 | -64,000 | 20.9322 | 778,306,055 | 2008-05-31 |
| 4272 | 2008-06-16 | 162,980,416 | -158,000 | 20.9404 | 778,306,055 | 2008-05-31 |
| 4273 | 2008-06-13 | 163,138,416 | -126,000 | 20.9607 | 778,306,055 | 2008-05-31 |
| 4274 | 2008-06-12 | 163,264,416 | 964,000 | 20.9769 | 778,306,055 | 2008-05-31 |
| 4275 | 2008-06-11 | 162,300,416 | -96,000 | 20.8530 | 778,306,055 | 2008-05-31 |
| 4276 | 2008-06-10 | 162,396,416 | 370,000 | 20.8654 | 778,306,055 | 2008-05-31 |
| 4277 | 2008-06-06 | 162,026,416 | -344,000 | 20.8178 | 778,306,055 | 2008-05-31 |
| 4278 | 2008-06-05 | 162,370,416 | -164,000 | 20.8620 | 778,306,055 | 2008-05-31 |
| 4279 | 2008-06-04 | 162,534,416 | -1,176,000 | 20.8831 | 778,306,055 | 2008-05-31 |
| 4280 | 2008-06-03 | 163,710,416 | 446,000 | 21.0342 | 778,306,055 | 2008-05-31 |
| 4281 | 2008-06-02 | 163,264,416 | 3,430,000 | 20.9769 | 778,306,055 | 2008-05-31 |
| 4282 | 2008-05-30 | 159,834,416 | -928,000 | 20.5387 | 778,210,055 | 2008-03-31 |
| 4283 | 2008-05-29 | 160,762,416 | -456,000 | 20.6580 | 778,210,055 | 2008-03-31 |
| 4284 | 2008-05-28 | 161,218,416 | -220,000 | 20.7166 | 778,210,055 | 2008-03-31 |
| 4285 | 2008-05-27 | 161,438,416 | -430,000 | 20.7448 | 778,210,055 | 2008-03-31 |
| 4286 | 2008-05-26 | 161,868,416 | 60,000 | 20.8001 | 778,210,055 | 2008-03-31 |
| 4287 | 2008-05-23 | 161,808,416 | -18,000 | 20.7924 | 778,210,055 | 2008-03-31 |
| 4288 | 2008-05-22 | 161,826,416 | -938,000 | 20.7947 | 778,210,055 | 2008-03-31 |
| 4289 | 2008-05-21 | 162,764,416 | 60,000 | 20.9152 | 778,210,055 | 2008-03-31 |
| 4290 | 2008-05-20 | 162,704,416 | -452,000 | 20.9075 | 778,210,055 | 2008-03-31 |
| 4291 | 2008-05-19 | 163,156,416 | -448,000 | 20.9656 | 778,210,055 | 2008-03-31 |
| 4292 | 2008-05-16 | 163,604,416 | -680,000 | 21.0232 | 778,210,055 | 2008-03-31 |
| 4293 | 2008-05-15 | 164,284,416 | -588,000 | 21.1105 | 778,210,055 | 2008-03-31 |
| 4294 | 2008-05-14 | 164,872,416 | -246,000 | 21.1861 | 778,210,055 | 2008-03-31 |
| 4295 | 2008-05-13 | 165,118,416 | -130,000 | 21.2177 | 778,210,055 | 2008-03-31 |
| 4296 | 2008-05-09 | 165,248,416 | -210,000 | 21.2344 | 778,210,055 | 2008-03-31 |
| 4297 | 2008-05-08 | 165,458,416 | -160,000 | 21.2614 | 778,210,055 | 2008-03-31 |
| 4298 | 2008-05-07 | 165,618,416 | -88,000 | 21.2820 | 778,210,055 | 2008-03-31 |
| 4299 | 2008-05-06 | 165,706,416 | 140,000 | 21.2933 | 778,210,055 | 2008-03-31 |
| 4300 | 2008-05-05 | 165,566,416 | -404,000 | 21.2753 | 778,210,055 | 2008-03-31 |
| 4301 | 2008-05-02 | 165,970,416 | 544,000 | 21.3272 | 778,210,055 | 2008-03-31 |
| 4302 | 2008-04-30 | 165,426,416 | 716,000 | 21.2573 | 778,210,055 | 2008-03-31 |
| 4303 | 2008-04-29 | 164,710,416 | -702,000 | 21.1653 | 778,210,055 | 2008-03-31 |
| 4304 | 2008-04-28 | 165,412,416 | -644,000 | 21.2555 | 778,210,055 | 2008-03-31 |
| 4305 | 2008-04-25 | 166,056,416 | 1,372,000 | 21.3383 | 778,210,055 | 2008-03-31 |
| 4306 | 2008-04-24 | 164,684,416 | 1,228,000 | 21.1619 | 778,210,055 | 2008-03-31 |
| 4307 | 2008-04-23 | 163,456,416 | -26,000 | 21.0042 | 778,210,055 | 2008-03-31 |
| 4308 | 2008-04-22 | 163,482,416 | -2,000 | 21.0075 | 778,210,055 | 2008-03-31 |
| 4309 | 2008-04-21 | 163,484,416 | 100,000 | 21.0077 | 778,210,055 | 2008-03-31 |
| 4310 | 2008-04-18 | 163,384,416 | -36,000 | 20.9949 | 778,210,055 | 2008-03-31 |
| 4311 | 2008-04-17 | 163,420,416 | -354,000 | 20.9995 | 778,210,055 | 2008-03-31 |
| 4312 | 2008-04-16 | 163,774,416 | -94,000 | 21.0450 | 778,210,055 | 2008-03-31 |
| 4313 | 2008-04-15 | 163,868,416 | -16,000 | 21.0571 | 778,210,055 | 2008-03-31 |
| 4314 | 2008-04-14 | 163,884,416 | 70,000 | 21.0591 | 778,210,055 | 2008-03-31 |
| 4315 | 2008-04-11 | 163,814,416 | -44,000 | 21.0502 | 778,210,055 | 2008-03-31 |
| 4316 | 2008-04-10 | 163,858,416 | -290,000 | 21.0558 | 778,210,055 | 2008-03-31 |
| 4317 | 2008-04-09 | 164,148,416 | -186,000 | 21.0931 | 778,210,055 | 2008-03-31 |
| 4318 | 2008-04-08 | 164,334,416 | -334,000 | 21.1170 | 778,210,055 | 2008-03-31 |
| 4319 | 2008-04-07 | 164,668,416 | -146,000 | 21.1599 | 778,210,055 | 2008-03-31 |
| 4320 | 2008-04-03 | 164,814,416 | -264,000 | 21.1787 | 778,210,055 | 2008-03-31 |
| 4321 | 2008-04-02 | 165,078,416 | -38,000 | 21.2126 | 778,210,055 | 2008-03-31 |
| 4322 | 2008-04-01 | 165,116,416 | -436,000 | 21.2175 | 778,210,055 | 2008-03-31 |
| 4323 | 2008-03-31 | 165,552,416 | -528,000 | 21.2735 | 778,210,055 | 2008-03-31 |
| 4324 | 2008-03-28 | 166,080,416 | 308,000 | 21.3413 | 778,210,055 | 2008-02-29 |
| 4325 | 2008-03-27 | 165,772,416 | -598,000 | 21.3018 | 778,210,055 | 2008-02-29 |
| 4326 | 2008-03-26 | 166,370,416 | 64,000 | 21.3786 | 778,210,055 | 2008-02-29 |
| 4327 | 2008-03-25 | 166,306,416 | 12,000 | 21.3704 | 778,210,055 | 2008-02-29 |
| 4328 | 2008-03-20 | 166,294,416 | 356,000 | 21.3688 | 778,210,055 | 2008-02-29 |
| 4329 | 2008-03-19 | 165,938,416 | 304,000 | 21.3231 | 778,210,055 | 2008-02-29 |
| 4330 | 2008-03-18 | 165,634,416 | 12,000 | 21.2840 | 778,210,055 | 2008-02-29 |
| 4331 | 2008-03-17 | 165,622,416 | -8,000 | 21.2825 | 778,210,055 | 2008-02-29 |
| 4332 | 2008-03-14 | 165,630,416 | -72,000 | 21.2835 | 778,210,055 | 2008-02-29 |
| 4333 | 2008-03-13 | 165,702,416 | -62,000 | 21.2928 | 778,210,055 | 2008-02-29 |
| 4334 | 2008-03-12 | 165,764,416 | -64,000 | 21.3007 | 778,210,055 | 2008-02-29 |
| 4335 | 2008-03-11 | 165,828,416 | -2,000 | 21.3090 | 778,210,055 | 2008-02-29 |
| 4336 | 2008-03-10 | 165,830,416 | -2,492,000 | 21.3092 | 778,210,055 | 2008-02-29 |
| 4337 | 2008-03-07 | 168,322,416 | -2,250,000 | 21.6294 | 778,210,055 | 2008-02-29 |
| 4338 | 2008-03-06 | 170,572,416 | -572,000 | 21.9186 | 778,210,055 | 2008-02-29 |
| 4339 | 2008-03-05 | 171,144,416 | 12,000 | 21.9921 | 778,210,055 | 2008-02-29 |
| 4340 | 2008-03-04 | 171,132,416 | 210,000 | 21.9905 | 778,210,055 | 2008-02-29 |
| 4341 | 2008-03-03 | 170,922,416 | 882,000 | 21.9635 | 778,210,055 | 2008-02-29 |
| 4342 | 2008-02-29 | 170,040,416 | 1,108,000 | 21.8502 | 778,210,055 | 2008-02-29 |
| 4343 | 2008-02-28 | 168,932,416 | -360,000 | 21.7078 | 778,210,055 | 2007-12-31 |
| 4344 | 2008-02-27 | 169,292,416 | 442,000 | 21.7541 | 778,210,055 | 2007-12-31 |
| 4345 | 2008-02-26 | 168,850,416 | -118,000 | 21.6973 | 778,210,055 | 2007-12-31 |
| 4346 | 2008-02-25 | 168,968,416 | -172,000 | 21.7124 | 778,210,055 | 2007-12-31 |
| 4347 | 2008-02-22 | 169,140,416 | 70,000 | 21.7345 | 778,210,055 | 2007-12-31 |
| 4348 | 2008-02-21 | 169,070,416 | -86,000 | 21.7256 | 778,210,055 | 2007-12-31 |
| 4349 | 2008-02-20 | 169,156,416 | -88,000 | 21.7366 | 778,210,055 | 2007-12-31 |
| 4350 | 2008-02-19 | 169,244,416 | -56,000 | 21.7479 | 778,210,055 | 2007-12-31 |
| 4351 | 2008-02-18 | 169,300,416 | 426,000 | 21.7551 | 778,210,055 | 2007-12-31 |
| 4352 | 2008-02-15 | 168,874,416 | -72,000 | 21.7004 | 778,210,055 | 2007-12-31 |
| 4353 | 2008-02-14 | 168,946,416 | -42,000 | 21.7096 | 778,210,055 | 2007-12-31 |
| 4354 | 2008-02-13 | 168,988,416 | -60,000 | 21.7150 | 778,210,055 | 2007-12-31 |
| 4355 | 2008-02-12 | 169,048,416 | 122,000 | 21.7227 | 778,210,055 | 2007-12-31 |
| 4356 | 2008-02-11 | 168,926,416 | -34,000 | 21.7070 | 778,210,055 | 2007-12-31 |
| 4357 | 2008-02-06 | 168,960,416 | 0 | 21.7114 | 778,210,055 | 2007-12-31 |
| 4358 | 2008-02-05 | 168,960,416 | 1,022,000 | 21.7114 | 778,210,055 | 2007-12-31 |
| 4359 | 2008-02-04 | 167,938,416 | -228,000 | 21.5801 | 778,210,055 | 2007-12-31 |
| 4360 | 2008-02-01 | 168,166,416 | 2,056,000 | 21.6094 | 778,210,055 | 2007-12-31 |
| 4361 | 2008-01-31 | 166,110,416 | 78,000 | 21.3452 | 778,210,055 | 2007-12-31 |
| 4362 | 2008-01-30 | 166,032,416 | 226,000 | 21.3352 | 778,210,055 | 2007-12-31 |
| 4363 | 2008-01-29 | 165,806,416 | 128,000 | 21.3061 | 778,210,055 | 2007-12-31 |
| 4364 | 2008-01-28 | 165,678,416 | 232,000 | 21.2897 | 778,210,055 | 2007-12-31 |
| 4365 | 2008-01-25 | 165,446,416 | -254,000 | 21.2599 | 778,210,055 | 2007-12-31 |
| 4366 | 2008-01-24 | 165,700,416 | -44,000 | 21.2925 | 778,210,055 | 2007-12-31 |
| 4367 | 2008-01-23 | 165,744,416 | -88,000 | 21.2982 | 778,210,055 | 2007-12-31 |
| 4368 | 2008-01-22 | 165,832,416 | 356,000 | 21.3095 | 778,210,055 | 2007-12-31 |
| 4369 | 2008-01-21 | 165,476,416 | -310,000 | 21.2637 | 778,210,055 | 2007-12-31 |
| 4370 | 2008-01-18 | 165,786,416 | -140,000 | 21.3036 | 778,210,055 | 2007-12-31 |
| 4371 | 2008-01-17 | 165,926,416 | -116,000 | 21.3215 | 778,210,055 | 2007-12-31 |
| 4372 | 2008-01-16 | 166,042,416 | -590,000 | 21.3365 | 778,210,055 | 2007-12-31 |
| 4373 | 2008-01-15 | 166,632,416 | 88,000 | 21.4123 | 778,210,055 | 2007-12-31 |
| 4374 | 2008-01-14 | 166,544,416 | -66,000 | 21.4010 | 778,210,055 | 2007-12-31 |
| 4375 | 2008-01-11 | 166,610,416 | 56,000 | 21.4094 | 778,210,055 | 2007-12-31 |
| 4376 | 2008-01-10 | 166,554,416 | -14,000 | 21.4022 | 778,210,055 | 2007-12-31 |
| 4377 | 2008-01-09 | 166,568,416 | 270,000 | 21.4040 | 778,210,055 | 2007-12-31 |
| 4378 | 2008-01-08 | 166,298,416 | -226,000 | 21.3693 | 778,210,055 | 2007-12-31 |
| 4379 | 2008-01-07 | 166,524,416 | -238,000 | 21.3984 | 778,210,055 | 2007-12-31 |
| 4380 | 2008-01-04 | 166,762,416 | 1,958,000 | 21.4290 | 778,210,055 | 2007-12-31 |
| 4381 | 2008-01-03 | 164,804,416 | -280,000 | 21.1774 | 778,210,055 | 2007-12-31 |
| 4382 | 2008-01-02 | 165,084,416 | -244,000 | 21.2133 | 778,210,055 | 2007-12-31 |
| 4383 | 2007-12-31 | 165,328,416 | 0 | 21.2447 | 778,210,055 | 2007-12-31 |
| 4384 | 2007-12-28 | 165,328,416 | -100,000 | 21.2455 | 778,182,055 | 2007-11-30 |
| 4385 | 2007-12-27 | 165,428,416 | -178,000 | 21.2583 | 778,182,055 | 2007-11-30 |
| 4386 | 2007-12-24 | 165,606,416 | 20,000 | 21.2812 | 778,182,055 | 2007-11-30 |
| 4387 | 2007-12-21 | 165,586,416 | -476,000 | 21.2786 | 778,182,055 | 2007-11-30 |
| 4388 | 2007-12-20 | 166,062,416 | -252,000 | 21.3398 | 778,182,055 | 2007-11-30 |
| 4389 | 2007-12-19 | 166,314,416 | -176,000 | 21.3722 | 778,182,055 | 2007-11-30 |
| 4390 | 2007-12-18 | 166,490,416 | -232,000 | 21.3948 | 778,182,055 | 2007-11-30 |
| 4391 | 2007-12-17 | 166,722,416 | 78,000 | 21.4246 | 778,182,055 | 2007-11-30 |
| 4392 | 2007-12-14 | 166,644,416 | 282,000 | 21.4146 | 778,182,055 | 2007-11-30 |
| 4393 | 2007-12-13 | 166,362,416 | -30,000 | 21.3783 | 778,182,055 | 2007-11-30 |
| 4394 | 2007-12-12 | 166,392,416 | -582,000 | 21.3822 | 778,182,055 | 2007-11-30 |
| 4395 | 2007-12-11 | 166,974,416 | 28,000 | 21.4570 | 778,182,055 | 2007-11-30 |
| 4396 | 2007-12-10 | 166,946,416 | 790,000 | 21.4534 | 778,182,055 | 2007-11-30 |
| 4397 | 2007-12-07 | 166,156,416 | -14,000 | 21.3519 | 778,182,055 | 2007-11-30 |
| 4398 | 2007-12-06 | 166,170,416 | 108,000 | 21.3537 | 778,182,055 | 2007-11-30 |
| 4399 | 2007-12-05 | 166,062,416 | -100,000 | 21.3398 | 778,182,055 | 2007-11-30 |
| 4400 | 2007-12-04 | 166,162,416 | 36,000 | 21.3526 | 778,182,055 | 2007-11-30 |
| 4401 | 2007-12-03 | 166,126,416 | 78,000 | 21.3480 | 778,182,055 | 2007-11-30 |
| 4402 | 2007-11-30 | 166,048,416 | -64,000 | 21.3380 | 778,182,055 | 2007-11-30 |
| 4403 | 2007-11-29 | 166,112,416 | 156,000 | 21.3462 | 778,182,055 | 2007-09-30 |
| 4404 | 2007-11-28 | 165,956,416 | 62,000 | 21.3262 | 778,182,055 | 2007-09-30 |
| 4405 | 2007-11-27 | 165,894,416 | 292,000 | 21.3182 | 778,182,055 | 2007-09-30 |
| 4406 | 2007-11-26 | 165,602,416 | 72,000 | 21.2807 | 778,182,055 | 2007-09-30 |
| 4407 | 2007-11-23 | 165,530,416 | 166,000 | 21.2714 | 778,182,055 | 2007-09-30 |
| 4408 | 2007-11-22 | 165,364,416 | 4,000 | 21.2501 | 778,182,055 | 2007-09-30 |
| 4409 | 2007-11-21 | 165,360,416 | 350,000 | 21.2496 | 778,182,055 | 2007-09-30 |
| 4410 | 2007-11-20 | 165,010,416 | 700,000 | 21.2046 | 778,182,055 | 2007-09-30 |
| 4411 | 2007-11-19 | 164,310,416 | 190,000 | 21.1146 | 778,182,055 | 2007-09-30 |
| 4412 | 2007-11-16 | 164,120,416 | 1,082,000 | 21.0902 | 778,182,055 | 2007-09-30 |
| 4413 | 2007-11-15 | 163,038,416 | 528,000 | 20.9512 | 778,182,055 | 2007-09-30 |
| 4414 | 2007-11-14 | 162,510,416 | 24,000 | 20.8833 | 778,182,055 | 2007-09-30 |
| 4415 | 2007-11-13 | 162,486,416 | 338,000 | 20.8803 | 778,182,055 | 2007-09-30 |
| 4416 | 2007-11-12 | 162,148,416 | -190,000 | 20.8368 | 778,182,055 | 2007-09-30 |
| 4417 | 2007-11-09 | 162,338,416 | 60,000 | 20.8612 | 778,182,055 | 2007-09-30 |
| 4418 | 2007-11-08 | 162,278,416 | -6,260,000 | 20.8535 | 778,182,055 | 2007-09-30 |
| 4419 | 2007-11-07 | 168,538,416 | 574,000 | 21.6580 | 778,182,055 | 2007-09-30 |
| 4420 | 2007-11-06 | 167,964,416 | 2,685,000 | 21.5842 | 778,182,055 | 2007-09-30 |
| 4421 | 2007-11-05 | 165,279,416 | 2,022,000 | 21.2392 | 778,182,055 | 2007-09-30 |
| 4422 | 2007-11-02 | 163,257,416 | 504,000 | 20.9793 | 778,182,055 | 2007-09-30 |
| 4423 | 2007-11-01 | 162,753,416 | 1,760,000 | 20.9146 | 778,182,055 | 2007-09-30 |
| 4424 | 2007-10-31 | 160,993,416 | -324,000 | 20.6884 | 778,182,055 | 2007-09-30 |
| 4425 | 2007-10-30 | 161,317,416 | 102,000 | 20.7300 | 778,182,055 | 2007-09-30 |
| 4426 | 2007-10-29 | 161,215,416 | -8,000 | 20.7169 | 778,182,055 | 2007-09-30 |
| 4427 | 2007-10-26 | 161,223,416 | 484,000 | 20.7180 | 778,182,055 | 2007-09-30 |
| 4428 | 2007-10-25 | 160,739,416 | 496,000 | 20.6558 | 778,182,055 | 2007-09-30 |
| 4429 | 2007-10-24 | 160,243,416 | -400,000 | 20.5920 | 778,182,055 | 2007-09-30 |
| 4430 | 2007-10-23 | 160,643,416 | -14,000 | 20.6434 | 778,182,055 | 2007-09-30 |
| 4431 | 2007-10-22 | 160,657,416 | -622,000 | 20.6452 | 778,182,055 | 2007-09-30 |
| 4432 | 2007-10-18 | 161,279,416 | -1,002,000 | 20.7252 | 778,182,055 | 2007-09-30 |
| 4433 | 2007-10-17 | 162,281,416 | -864,000 | 20.8539 | 778,182,055 | 2007-09-30 |
| 4434 | 2007-10-16 | 163,145,416 | -1,404,000 | 20.9649 | 778,182,055 | 2007-09-30 |
| 4435 | 2007-10-15 | 164,549,416 | -58,000 | 21.1454 | 778,182,055 | 2007-09-30 |
| 4436 | 2007-10-12 | 164,607,416 | -614,000 | 21.1528 | 778,182,055 | 2007-09-30 |
| 4437 | 2007-10-11 | 165,221,416 | 10,000 | 21.2317 | 778,182,055 | 2007-09-30 |
| 4438 | 2007-10-10 | 165,211,416 | -520,000 | 21.2304 | 778,182,055 | 2007-09-30 |
| 4439 | 2007-10-09 | 165,731,416 | -1,738,000 | 21.2973 | 778,182,055 | 2007-09-30 |
| 4440 | 2007-10-08 | 167,469,416 | 346,000 | 21.5206 | 778,182,055 | 2007-09-30 |
| 4441 | 2007-10-05 | 167,123,416 | -4,484,000 | 21.4761 | 778,182,055 | 2007-09-30 |
| 4442 | 2007-10-04 | 171,607,416 | -1,158,000 | 22.0523 | 778,182,055 | 2007-09-30 |
| 4443 | 2007-10-03 | 172,765,416 | -210,000 | 22.2012 | 778,182,055 | 2007-09-30 |
| 4444 | 2007-10-02 | 172,975,416 | -728,000 | 22.2281 | 778,182,055 | 2007-09-30 |
| 4445 | 2007-09-28 | 173,703,416 | -596,000 | 22.3223 | 778,162,055 | 2007-08-31 |
| 4446 | 2007-09-27 | 174,299,416 | -14,880 | 22.3989 | 778,162,055 | 2007-08-31 |
| 4447 | 2007-09-25 | 174,314,296 | -2,266,000 | 22.4008 | 778,162,055 | 2007-08-31 |
| 4448 | 2007-09-24 | 176,580,296 | -1,036,000 | 22.6920 | 778,162,055 | 2007-08-31 |
| 4449 | 2007-09-21 | 177,616,296 | -2,550,000 | 22.8251 | 778,162,055 | 2007-08-31 |
| 4450 | 2007-09-20 | 180,166,296 | -222,000 | 23.1528 | 778,162,055 | 2007-08-31 |
| 4451 | 2007-09-19 | 180,388,296 | -1,286,000 | 23.1813 | 778,162,055 | 2007-08-31 |
| 4452 | 2007-09-18 | 181,674,296 | -242,000 | 23.3466 | 778,162,055 | 2007-08-31 |
| 4453 | 2007-09-17 | 181,916,296 | -518,000 | 23.3777 | 778,162,055 | 2007-08-31 |
| 4454 | 2007-09-14 | 182,434,296 | 62,000 | 23.4443 | 778,162,055 | 2007-08-31 |
| 4455 | 2007-09-13 | 182,372,296 | -722,000 | 23.4363 | 778,162,055 | 2007-08-31 |
| 4456 | 2007-09-12 | 183,094,296 | -322,000 | 23.5291 | 778,162,055 | 2007-08-31 |
| 4457 | 2007-09-11 | 183,416,296 | -1,464,000 | 23.5704 | 778,162,055 | 2007-08-31 |
| 4458 | 2007-09-10 | 184,880,296 | 1,770,000 | 23.7586 | 778,162,055 | 2007-08-31 |
| 4459 | 2007-09-07 | 183,110,296 | 3,420,000 | 23.5311 | 778,162,055 | 2007-08-31 |
| 4460 | 2007-09-06 | 179,690,296 | 234,000 | 23.0916 | 778,162,055 | 2007-08-31 |
| 4461 | 2007-09-05 | 179,456,296 | -354,000 | 23.0616 | 778,162,055 | 2007-08-31 |
| 4462 | 2007-09-04 | 179,810,296 | 44,000 | 23.1071 | 778,162,055 | 2007-08-31 |
| 4463 | 2007-09-03 | 179,766,296 | -206,000 | 23.1014 | 778,162,055 | 2007-08-31 |
| 4464 | 2007-08-31 | 179,972,296 | 18,000 | 23.1279 | 778,162,055 | 2007-08-31 |
| 4465 | 2007-08-30 | 179,954,296 | 290,000 | 23.1259 | 778,150,076 | 2007-07-31 |
| 4466 | 2007-08-29 | 179,664,296 | -212,000 | 23.0886 | 778,150,076 | 2007-07-31 |
| 4467 | 2007-08-28 | 179,876,296 | 1,604,000 | 23.1159 | 778,150,076 | 2007-07-31 |
| 4468 | 2007-08-27 | 178,272,296 | -382,000 | 22.9098 | 778,150,076 | 2007-07-31 |
| 4469 | 2007-08-24 | 178,654,296 | 51,664 | 22.9588 | 778,150,076 | 2007-07-31 |
| 4470 | 2007-08-23 | 178,602,632 | 218,000 | 22.9522 | 778,150,076 | 2007-07-31 |
| 4471 | 2007-08-22 | 178,384,632 | 90,000 | 22.9242 | 778,150,076 | 2007-07-31 |
| 4472 | 2007-08-21 | 178,294,632 | 1,196,000 | 22.9126 | 778,150,076 | 2007-07-31 |
| 4473 | 2007-08-20 | 177,098,632 | -304,000 | 22.7589 | 778,150,076 | 2007-07-31 |
| 4474 | 2007-08-17 | 177,402,632 | -116,000 | 22.7980 | 778,150,076 | 2007-07-31 |
| 4475 | 2007-08-16 | 177,518,632 | -114,000 | 22.8129 | 778,150,076 | 2007-07-31 |
| 4476 | 2007-08-15 | 177,632,632 | -18,000 | 22.8276 | 778,150,076 | 2007-07-31 |
| 4477 | 2007-08-14 | 177,650,632 | -392,000 | 22.8299 | 778,150,076 | 2007-07-31 |
| 4478 | 2007-08-13 | 178,042,632 | -178,000 | 22.8802 | 778,150,076 | 2007-07-31 |
| 4479 | 2007-08-10 | 178,220,632 | -18,000 | 22.9031 | 778,150,076 | 2007-07-31 |
| 4480 | 2007-08-09 | 178,238,632 | 158,000 | 22.9054 | 778,150,076 | 2007-07-31 |
| 4481 | 2007-08-08 | 178,080,632 | 71,800 | 22.8851 | 778,150,076 | 2007-07-31 |
| 4482 | 2007-08-07 | 178,008,832 | -66,000 | 22.8759 | 778,150,076 | 2007-07-31 |
| 4483 | 2007-08-06 | 178,074,832 | -392,000 | 22.8844 | 778,150,076 | 2007-07-31 |
| 4484 | 2007-08-03 | 178,466,832 | 312,000 | 22.9348 | 778,150,076 | 2007-07-31 |
| 4485 | 2007-08-02 | 178,154,832 | 570,000 | 22.8947 | 778,150,076 | 2007-07-31 |
| 4486 | 2007-08-01 | 177,584,832 | 374,000 | 22.8214 | 778,150,076 | 2007-07-31 |
| 4487 | 2007-07-31 | 177,210,832 | -452,000 | 22.7733 | 778,150,076 | 2007-07-31 |
| 4488 | 2007-07-30 | 177,662,832 | 516,000 | 22.8317 | 778,142,276 | 2007-06-30 |
| 4489 | 2007-07-27 | 177,146,832 | -40,000 | 22.7654 | 778,142,276 | 2007-06-30 |
| 4490 | 2007-07-26 | 177,186,832 | -98,000 | 22.7705 | 778,142,276 | 2007-06-30 |
| 4491 | 2007-07-25 | 177,284,832 | -140,000 | 22.7831 | 778,142,276 | 2007-06-30 |
| 4492 | 2007-07-24 | 177,424,832 | -220,000 | 22.8011 | 778,142,276 | 2007-06-30 |
| 4493 | 2007-07-23 | 177,644,832 | -760,000 | 22.8294 | 778,142,276 | 2007-06-30 |
| 4494 | 2007-07-20 | 178,404,832 | -2,064,000 | 22.9270 | 778,142,276 | 2007-06-30 |
| 4495 | 2007-07-19 | 180,468,832 | 70,000 | 23.1923 | 778,142,276 | 2007-06-30 |
| 4496 | 2007-07-18 | 180,398,832 | -628,000 | 23.1833 | 778,142,276 | 2007-06-30 |
| 4497 | 2007-07-17 | 181,026,832 | -342,000 | 23.2640 | 778,142,276 | 2007-06-30 |
| 4498 | 2007-07-16 | 181,368,832 | -3,806,000 | 23.3079 | 778,142,276 | 2007-06-30 |
| 4499 | 2007-07-13 | 185,174,832 | 742,000 | 23.7970 | 778,142,276 | 2007-06-30 |
| 4500 | 2007-07-12 | 184,432,832 | 278,000 | 23.7017 | 778,142,276 | 2007-06-30 |
| 4501 | 2007-07-11 | 184,154,832 | -1,144,000 | 23.6660 | 778,142,276 | 2007-06-30 |
| 4502 | 2007-07-10 | 185,298,832 | -26,000 | 23.8130 | 778,142,276 | 2007-06-30 |
| 4503 | 2007-07-09 | 185,324,832 | -1,132,000 | 23.8163 | 778,142,276 | 2007-06-30 |
| 4504 | 2007-07-06 | 186,456,832 | -316,000 | 23.9618 | 778,142,276 | 2007-06-30 |
| 4505 | 2007-07-05 | 186,772,832 | 70,000 | 24.0024 | 778,142,276 | 2007-06-30 |
| 4506 | 2007-07-04 | 186,702,832 | -118,000 | 23.9934 | 778,142,276 | 2007-06-30 |
| 4507 | 2007-07-03 | 186,820,832 | 78,000 | 24.0086 | 778,142,276 | 2007-06-30 |
| 4508 | 2007-06-29 | 186,742,832 | -112,000 | 23.9985 | 778,142,276 | 2007-05-31 |
| 4509 | 2007-06-28 | 186,854,832 | -18,000 | 24.0129 | 778,142,276 | 2007-05-31 |
| 4510 | 2007-06-27 | 186,872,832 | 1,266,000 | 24.0153 | 778,142,276 | 2007-05-31 |
| 4511 | 2007-06-26 | 185,606,832 | 23.8526 | 778,142,276 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy