TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-06 638,626,158 -42,000 220 80.3674 794,633,719 2025-09-30
2 2025-10-03 638,668,158 16,000 220 80.3726 794,633,719 2025-09-30
3 2025-09-26 638,652,158 10,000 220 80.3706 794,633,719 2025-08-31
4 2025-09-23 638,642,158 2,000 220 80.3694 794,633,719 2025-08-31
5 2025-09-22 638,640,158 44,000 220 80.3691 794,633,719 2025-08-31
6 2025-09-18 638,596,158 14,000 221 80.3636 794,633,719 2025-08-31
7 2025-09-11 638,582,158 14,000 220 80.3618 794,633,719 2025-08-31
8 2025-09-10 638,568,158 110,000 220 80.3601 794,633,719 2025-08-31
9 2025-09-02 638,458,158 2,000 220 80.3462 794,633,719 2025-08-31
10 2025-08-28 638,456,158 -50,000 221 80.3460 794,633,719 2025-07-31
11 2025-08-26 638,506,158 -20,000 219 80.3523 794,633,719 2025-07-31
12 2025-08-22 638,526,158 -24,000 219 80.3548 794,633,719 2025-07-31
13 2025-08-11 638,550,158 -40,000 220 80.3578 794,633,719 2025-07-31
14 2025-08-08 638,590,158 50,000 220 80.3628 794,633,719 2025-07-31
15 2025-08-07 638,540,158 -106,000 220 80.3565 794,633,719 2025-07-31
16 2025-08-06 638,646,158 -72,000 219 80.3699 794,633,719 2025-07-31
17 2025-08-04 638,718,158 2,000 219 80.3789 794,633,719 2025-07-31
18 2025-08-01 638,716,158 -10,000 219 80.3787 794,633,719 2025-07-31
19 2025-07-31 638,726,158 -10,000 221 80.3799 794,633,719 2025-07-31
20 2025-07-28 638,736,158 4,000 220 80.3812 794,633,719 2025-06-30
21 2025-07-18 638,732,158 2,000 221 80.3807 794,633,719 2025-06-30
22 2025-07-17 638,730,158 4,000 221 80.3804 794,633,719 2025-06-30
23 2025-07-15 638,726,158 22,000 221 80.3799 794,633,719 2025-06-30
24 2025-06-17 638,704,158 2,000 220 80.3772 794,633,719 2025-05-31
25 2025-06-16 638,702,158 2,000 219 80.3769 794,633,719 2025-05-31
26 2025-06-05 638,700,158 -102,000 219 80.3767 794,633,719 2025-05-31
27 2025-05-16 638,802,158 260,000 220 80.3895 794,633,719 2025-04-30
28 2025-05-15 638,542,158 2,000 219 80.3568 794,633,719 2025-04-30
29 2025-05-02 638,540,158 2,000 220 80.3565 794,633,719 2025-04-30
30 2025-04-24 638,538,158 22,000 220 80.3563 794,633,719 2025-03-31
31 2025-03-26 638,516,158 202,000 222 80.3535 794,633,719 2025-02-28
32 2025-03-25 638,314,158 4,000 222 80.3281 794,633,719 2025-02-28
33 2025-03-19 638,310,158 -140,000 221 80.3276 794,633,719 2025-02-28
34 2025-01-22 638,450,158 -110,000 225 80.3452 794,633,719 2024-12-31
35 2025-01-03 638,560,158 -20,000 229 80.3591 794,633,719 2024-12-31
36 2024-12-17 638,580,158 -38,000 228 80.3616 794,633,719 2024-11-30
37 2024-12-10 638,618,158 30,000 228 80.3664 794,633,719 2024-11-30
38 2024-12-06 638,588,158 120,000 229 80.3626 794,633,719 2024-11-30
39 2024-11-25 638,468,158 2,000 229 80.3475 794,633,719 2024-10-31
40 2024-10-10 638,466,158 20,000 230 80.3472 794,633,719 2024-09-30
41 2024-10-08 638,446,158 -100,000 230 80.3447 794,633,719 2024-09-30
42 2024-09-30 638,546,158 14,000 233 80.3573 794,633,719 2024-09-30
43 2024-08-20 638,532,158 -1,000,000 236 80.3555 794,633,719 2024-07-31
44 2024-07-22 639,532,158 350,000 238 80.4814 794,633,719 2024-06-30
45 2024-07-11 639,182,158 -10,000 238 80.4373 794,633,719 2024-06-30
46 2024-06-17 639,192,158 -12,000 238 80.4386 794,633,719 2024-05-31
47 2024-06-14 639,204,158 -152,000 238 80.4401 794,633,719 2024-05-31
48 2024-06-07 639,356,158 -350,000 238 80.4592 794,633,719 2024-05-31
49 2024-05-17 639,706,158 2,000 239 80.5033 794,633,719 2024-04-30
50 2024-05-16 639,704,158 -40,000 240 80.5030 794,633,719 2024-04-30
51 2024-05-13 639,744,158 -4,000 240 80.5081 794,633,719 2024-04-30
52 2024-05-08 639,748,158 2,000 238 80.5086 794,633,719 2024-04-30
53 2024-04-30 639,746,158 -332,000 237 80.5083 794,633,719 2024-04-30
54 2024-04-29 640,078,158 -106,000 238 80.5501 794,633,719 2024-03-31
55 2024-04-16 640,184,158 10,000 238 80.5634 794,633,719 2024-03-31
56 2024-04-09 640,174,158 -30,000 239 80.5622 794,633,719 2024-03-31
57 2024-04-03 640,204,158 -160,000 238 80.5659 794,633,719 2024-03-31
58 2024-03-21 640,364,158 20,000 240 80.5861 794,633,719 2024-02-29
59 2024-03-20 640,344,158 -500,000 240 80.5836 794,633,719 2024-02-29
60 2024-02-19 640,844,158 -40,000 240 80.6465 794,633,719 2024-01-31
61 2024-02-16 640,884,158 52,000 240 80.6515 794,633,719 2024-01-31
62 2024-01-24 640,832,158 30,000 244 80.6450 794,633,719 2023-12-31
63 2024-01-15 640,802,158 30,000 246 80.6412 794,633,719 2023-12-31
64 2024-01-04 640,772,158 20,000 246 80.6374 794,633,719 2023-12-31
65 2023-12-14 640,752,158 60,000 243 80.6349 794,633,719 2023-11-30
66 2023-12-08 640,692,158 -30,000 241 80.6274 794,633,719 2023-11-30
67 2023-12-01 640,722,158 200,000 243 80.6311 794,633,719 2023-11-30
68 2023-08-30 640,522,158 -60,000 246 80.6060 794,633,719 2023-07-31
69 2023-08-23 640,582,158 50,000 246 80.6135 794,633,719 2023-07-31
70 2023-08-18 640,532,158 -120,000 246 80.6072 794,633,719 2023-07-31
71 2023-08-15 640,652,158 362,000 246 80.6223 794,633,719 2023-07-31
72 2023-08-14 640,290,158 -20,000 246 80.5768 794,633,719 2023-07-31
73 2023-08-07 640,310,158 2,000 246 80.5793 794,633,719 2023-07-31
74 2023-08-02 640,308,158 -60,000 246 80.5790 794,633,719 2023-07-31
75 2023-07-20 640,368,158 -22,000 246 80.5866 794,633,719 2023-06-30
76 2023-07-04 640,390,158 -110,000 250 80.5894 794,633,719 2023-06-30
77 2023-06-29 640,500,158 22,000 249 80.6032 794,633,719 2023-05-31
78 2023-06-26 640,478,158 80,000 249 80.6004 794,633,719 2023-05-31
79 2023-06-23 640,398,158 2,000 249 80.5904 794,633,719 2023-05-31
80 2023-06-14 640,396,158 4,000 249 80.5901 794,633,719 2023-05-31
81 2023-05-16 640,392,158 2,000 253 80.5896 794,633,719 2023-04-30
82 2023-05-10 640,390,158 -2,000 254 80.5894 794,633,719 2023-04-30
83 2023-05-04 640,392,158 40,000 254 80.5896 794,633,719 2023-04-30
84 2023-03-31 640,352,158 2,000 255 80.5846 794,633,719 2023-03-31
85 2023-03-22 640,350,158 -50,000 255 80.5843 794,633,719 2023-02-28
86 2023-03-14 640,400,158 -40,000 254 80.5906 794,633,719 2023-02-28
87 2023-03-09 640,440,158 2,000 254 80.5956 794,633,719 2023-02-28
88 2023-03-02 640,438,158 -500,000 253 80.5954 794,633,719 2023-02-28
89 2023-02-21 640,938,158 74,000 253 80.6583 794,633,719 2023-01-31
90 2023-02-17 640,864,158 100,000 253 80.6490 794,633,719 2023-01-31
91 2023-02-13 640,764,158 -40,000 253 80.6364 794,633,719 2023-01-31
92 2023-02-10 640,804,158 -20,000 255 80.6415 794,633,719 2023-01-31
93 2023-02-01 640,824,158 -40,000 255 80.6440 794,633,719 2023-01-31
94 2023-01-31 640,864,158 4,000 255 80.6490 794,633,719 2023-01-31
95 2023-01-16 640,860,158 2,000 255 80.6485 794,633,719 2022-12-31
96 2022-12-19 640,858,158 -4,000 255 80.6482 794,633,719 2022-11-30
97 2022-12-14 640,862,158 -144,000 256 80.6487 794,633,719 2022-11-30
98 2022-11-08 641,006,158 -40,000 259 80.6669 794,633,719 2022-10-31
99 2022-10-21 641,046,158 -8,000 261 80.6719 794,633,719 2022-09-30
100 2022-10-18 641,054,158 -58,000 262 80.6729 794,633,719 2022-09-30
101 2022-10-13 641,112,158 -28,000 262 80.6802 794,633,719 2022-09-30
102 2022-09-26 641,140,158 -140,000 263 80.6837 794,633,719 2022-08-31
103 2022-09-20 641,280,158 4,000 264 80.7014 794,633,719 2022-08-31
104 2022-09-16 641,276,158 -8,000 263 80.7008 794,633,719 2022-08-31
105 2022-09-09 641,284,158 -4,000 263 80.7019 794,633,719 2022-08-31
106 2022-08-26 641,288,158 -10,000 263 80.7024 794,633,719 2022-07-31
107 2022-08-09 641,298,158 500,000 262 80.7036 794,633,719 2022-07-31
108 2022-07-26 640,798,158 2,000 261 80.6407 794,633,719 2022-06-30
109 2022-07-25 640,796,158 11,377 261 80.6404 794,633,719 2022-06-30
110 2022-07-14 640,784,781 10,000 263 80.6390 794,633,719 2022-06-30
111 2022-07-11 640,774,781 -50,000 262 80.6378 794,633,719 2022-06-30
112 2022-06-23 640,824,781 -60,000 263 80.6440 794,633,719 2022-05-31
113 2022-06-16 640,884,781 50,000 264 80.6516 794,633,719 2022-05-31
114 2022-06-09 640,834,781 2,000 265 80.6453 794,633,719 2022-05-31
115 2022-06-06 640,832,781 -46,000 265 80.6451 794,633,719 2022-05-31
116 2022-05-23 640,878,781 50,000 268 80.6508 794,633,719 2022-04-30
117 2022-05-18 640,828,781 10,000 267 80.6445 794,633,719 2022-04-30
118 2022-05-04 640,818,781 4,000 267 80.6433 794,633,719 2022-04-30
119 2022-04-27 640,814,781 10,000 268 80.6428 794,633,719 2022-03-31
120 2022-04-22 640,804,781 2,000 267 80.6415 794,633,719 2022-03-31
121 2022-04-14 640,802,781 -14,000 267 80.6413 794,633,719 2022-03-31
122 2022-04-12 640,816,781 -36,000 267 80.6430 794,633,719 2022-03-31
123 2022-04-08 640,852,781 32,000 268 80.6476 794,633,719 2022-03-31
124 2022-03-31 640,820,781 -36,000 266 80.6435 794,633,719 2022-03-31
125 2022-03-22 640,856,781 -12,000 267 80.6481 794,633,719 2022-02-28
126 2022-03-18 640,868,781 -6,000 266 80.6496 794,633,719 2022-02-28
127 2022-03-09 640,874,781 2,000 266 80.6503 794,633,719 2022-02-28
128 2022-03-03 640,872,781 -12,000 265 80.6501 794,633,719 2022-02-28
129 2022-02-24 640,884,781 2,000 265 80.6516 794,633,719 2022-01-31
130 2022-02-14 640,882,781 2,000 266 80.6513 794,633,719 2022-01-31
131 2022-02-07 640,880,781 -100,000 267 80.6511 794,633,719 2022-01-31
132 2022-01-17 640,980,781 -500,000 269 80.6637 794,633,719 2021-12-31
133 2022-01-03 641,480,781 -60,000 269 80.7266 794,633,719 2021-12-31
134 2021-12-30 641,540,781 10,000 269 80.7342 794,633,719 2021-11-30
135 2021-12-17 641,530,781 23,747 270 80.7329 794,633,719 2021-11-30
136 2021-11-22 641,507,034 40,000 271 80.7299 794,633,719 2021-10-31
137 2021-11-12 641,467,034 2,000 270 80.7249 794,633,719 2021-10-31
138 2021-11-09 641,465,034 2,000 271 80.7246 794,633,719 2021-10-31
139 2021-10-22 641,463,034 36,000 271 80.7244 794,633,719 2021-09-30
140 2021-10-15 641,427,034 2,000 273 80.7198 794,633,719 2021-09-30
141 2021-10-08 641,425,034 -2,000 271 80.7196 794,633,719 2021-09-30
142 2021-09-16 641,427,034 2,000 272 80.7198 794,633,719 2021-08-31
143 2021-08-09 641,425,034 2,000 273 80.7196 794,633,719 2021-07-31
144 2021-08-04 641,423,034 14,000 273 80.7193 794,633,719 2021-07-31
145 2021-07-29 641,409,034 600,000 274 80.7176 794,633,719 2021-06-30
146 2021-07-15 640,809,034 -14,000 275 80.6421 794,633,719 2021-06-30
147 2021-07-13 640,823,034 2,000 277 80.6438 794,633,719 2021-06-30
148 2021-07-12 640,821,034 2,000 277 80.6436 794,633,719 2021-06-30
149 2021-07-06 640,819,034 30,000 276 80.6433 794,633,719 2021-06-30
150 2021-06-21 640,789,034 42,000 277 80.6395 794,633,719 2021-05-31
151 2021-06-18 640,747,034 10,000 277 80.6343 794,633,719 2021-05-31
152 2021-06-08 640,737,034 2,000 277 80.6330 794,633,719 2021-05-31
153 2021-06-04 640,735,034 -200,000 279 80.6328 794,633,719 2021-05-31
154 2021-05-31 640,935,034 -20,000 280 80.6579 794,633,719 2021-05-31
155 2021-04-29 640,955,034 22,000 279 80.6604 794,633,719 2021-03-31
156 2021-04-27 640,933,034 10,000 278 80.6577 794,633,719 2021-03-31
157 2021-04-26 640,923,034 8,000 278 80.6564 794,633,719 2021-03-31
158 2021-04-21 640,915,034 2,000 281 80.6554 794,633,719 2021-03-31
159 2021-04-20 640,913,034 50,000 280 80.6552 794,633,719 2021-03-31
160 2021-04-19 640,863,034 22,000 281 80.6489 794,633,719 2021-03-31
161 2021-03-29 640,841,034 -54,000 276 80.6461 794,633,719 2021-02-28
162 2021-03-17 640,895,034 -90,000 279 80.6529 794,633,719 2021-02-28
163 2021-03-09 640,985,034 2,000 279 80.6642 794,633,719 2021-02-28
164 2021-02-25 640,983,034 2,000 275 80.6640 794,633,719 2021-01-31
165 2021-02-24 640,981,034 2,000 275 80.6637 794,633,719 2021-01-31
166 2021-02-19 640,979,034 4,000 275 80.6635 794,633,719 2021-01-31
167 2021-02-02 640,975,034 138,000 273 80.6630 794,633,719 2021-01-31
168 2021-01-11 640,837,034 2,000 278 80.6456 794,633,719 2020-12-31
169 2020-12-30 640,835,034 -10,000 277 80.6453 794,633,719 2020-11-30
170 2020-12-29 640,845,034 -2,000 277 80.6466 794,633,719 2020-11-30
171 2020-12-22 640,847,034 2,000 277 80.6468 794,633,719 2020-11-30
172 2020-12-17 640,845,034 100,000 277 80.6466 794,633,719 2020-11-30
173 2020-12-10 640,745,034 -30,000 278 80.6340 794,633,719 2020-11-30
174 2020-12-09 640,775,034 50,000 278 80.6378 794,633,719 2020-11-30
175 2020-12-03 640,725,034 60,000 276 80.6315 794,633,719 2020-11-30
176 2020-11-23 640,665,034 6,000 275 80.6239 794,633,719 2020-10-31
177 2020-11-20 640,659,034 -100,000 274 80.6232 794,633,719 2020-10-31
178 2020-11-12 640,759,034 -60,000 273 80.6358 794,633,719 2020-10-31
179 2020-11-04 640,819,034 30,000 272 80.6433 794,633,719 2020-10-31
180 2020-11-03 640,789,034 70,000 272 80.6395 794,633,719 2020-10-31
181 2020-11-02 640,719,034 -90,000 272 80.6307 794,633,719 2020-10-31
182 2020-10-29 640,809,034 8,000 270 80.6421 794,633,719 2020-09-30
183 2020-10-28 640,801,034 400,000 271 80.6411 794,633,719 2020-09-30
184 2020-10-23 640,401,034 4,000 271 80.5907 794,633,719 2020-09-30
185 2020-10-05 640,397,034 -10,000 274 80.5902 794,633,719 2020-09-30
186 2020-09-23 640,407,034 -400,000 274 80.5915 794,633,719 2020-08-31
187 2020-09-18 640,807,034 2,000 277 80.6418 794,633,719 2020-08-31
188 2020-09-10 640,805,034 -100,000 274 80.6416 794,633,719 2020-08-31
189 2020-09-09 640,905,034 -24,000 274 80.6541 794,633,719 2020-08-31
190 2020-09-01 640,929,034 -6,000 275 80.6572 794,633,719 2020-08-31
191 2020-08-31 640,935,034 -500,000 274 80.6579 794,633,719 2020-08-31
192 2020-08-28 641,435,034 4,000 274 80.7208 794,633,719 2020-07-31
193 2020-08-26 641,431,034 2,000 274 80.7203 794,633,719 2020-07-31
194 2020-08-19 641,429,034 50,000 274 80.7201 794,633,719 2020-07-31
195 2020-08-10 641,379,034 2,000 274 80.7138 794,633,719 2020-07-31
196 2020-07-31 641,377,034 2,000 274 80.7135 794,633,719 2020-07-31
197 2020-07-16 641,375,034 4,000 277 80.7133 794,633,719 2020-06-30
198 2020-07-08 641,371,034 -2,000 275 80.7128 794,633,719 2020-06-30
199 2020-07-06 641,373,034 -50,000 278 80.7130 794,633,719 2020-06-30
200 2020-06-29 641,423,034 -6,000 277 80.7193 794,633,719 2020-05-31
201 2020-06-22 641,429,034 22,000 278 80.7201 794,633,719 2020-05-31
202 2020-06-12 641,407,034 -20,000 278 80.7173 794,633,719 2020-05-31
203 2020-06-09 641,427,034 2,000 280 80.7198 794,633,719 2020-05-31
204 2020-06-01 641,425,034 -2,000 280 80.7196 794,633,719 2020-05-31
205 2020-05-29 641,427,034 100,000 281 80.7198 794,633,719 2020-04-30
206 2020-05-21 641,327,034 2,000 280 80.7073 794,633,719 2020-04-30
207 2020-05-19 641,325,034 40,000 280 80.7070 794,633,719 2020-04-30
208 2020-05-08 641,285,034 -10,000 281 80.7020 794,633,719 2020-04-30
209 2020-05-05 641,295,034 -20,000 281 80.7032 794,633,719 2020-04-30
210 2020-04-28 641,315,034 -20,000 282 80.7057 794,633,719 2020-03-31
211 2020-04-01 641,335,034 -32,000 284 80.7083 794,633,719 2020-03-31
212 2020-03-26 641,367,034 -30,000 285 80.7123 794,633,719 2020-02-29
213 2020-03-18 641,397,034 -50,000 286 80.7161 794,633,719 2020-02-29
214 2020-03-13 641,447,034 -50,000 287 80.7224 794,633,719 2020-02-29
215 2020-03-11 641,497,034 200,000 288 80.7286 794,633,719 2020-02-29
216 2020-02-19 641,297,034 150,000 285 80.7035 794,633,719 2020-01-31
217 2020-02-10 641,147,034 6,000 285 80.6846 794,633,719 2020-01-31
218 2020-02-06 641,141,034 834,000 287 80.6838 794,633,719 2020-01-31
219 2020-01-24 640,307,034 4,000 290 80.5789 794,633,719 2019-12-31
220 2020-01-23 640,303,034 140,000 290 80.5784 794,633,719 2019-12-31
221 2020-01-22 640,163,034 32,000 287 80.5608 794,633,719 2019-12-31
222 2020-01-21 640,131,034 2,000 286 80.5567 794,633,719 2019-12-31
223 2020-01-16 640,129,034 -34,000 287 80.5565 794,633,719 2019-12-31
224 2020-01-14 640,163,034 -32,000 286 80.5608 794,633,719 2019-12-31
225 2020-01-07 640,195,034 -20,000 283 80.5648 794,633,719 2019-12-31
226 2019-12-16 640,215,034 2,000 282 80.5673 794,633,719 2019-11-30
227 2019-12-11 640,213,034 -74,000 284 80.5671 794,633,719 2019-11-30
228 2019-12-09 640,287,034 2,000 284 80.5764 794,633,719 2019-11-30
229 2019-12-02 640,285,034 2,000 284 80.5761 794,633,719 2019-11-30
230 2019-11-27 640,283,034 -20,000 284 80.5759 794,633,719 2019-10-31
231 2019-11-26 640,303,034 -350,000 284 80.5784 794,633,719 2019-10-31
232 2019-11-12 640,653,034 -20,000 285 80.6224 794,633,719 2019-10-31
233 2019-10-25 640,673,034 -2,000 283 80.6249 794,633,719 2019-09-30
234 2019-10-24 640,675,034 2,000 283 80.6252 794,633,719 2019-09-30
235 2019-10-23 640,673,034 2,874,417 283 80.6249 794,633,719 2019-09-30
236 2019-10-14 637,798,617 2,000 282 80.2632 794,633,719 2019-09-30
237 2019-10-03 637,796,617 4,000 280 80.2630 794,633,719 2019-09-30
238 2019-09-20 637,792,617 1,500,000 280 80.2625 794,633,719 2019-08-31
239 2019-09-19 636,292,617 2,000 280 80.0737 794,633,719 2019-08-31
240 2019-09-16 636,290,617 -190,000 280 80.0734 794,633,719 2019-08-31
241 2019-09-05 636,480,617 -20,000 281 80.0974 794,633,719 2019-08-31
242 2019-08-28 636,500,617 -1,500,000 281 80.0999 794,633,719 2019-07-31
243 2019-08-21 638,000,617 2,000 281 80.2886 794,633,719 2019-07-31
244 2019-08-19 637,998,617 -100,000 282 80.2884 794,633,719 2019-07-31
245 2019-08-13 638,098,617 10,000 282 80.3010 794,633,719 2019-07-31
246 2019-08-08 638,088,617 26,000 282 80.2997 794,633,719 2019-07-31
247 2019-08-07 638,062,617 36,000 282 80.2964 794,633,719 2019-07-31
248 2019-07-30 638,026,617 100,000 283 80.2919 794,633,719 2019-06-30
249 2019-06-27 637,926,617 -20,000 284 80.2793 794,633,719 2019-05-31
250 2019-06-21 637,946,617 -26,000 285 80.2818 794,633,719 2019-05-31
251 2019-06-19 637,972,617 -16,000 285 80.2851 794,633,719 2019-05-31
252 2019-06-17 637,988,617 66,000 285 80.2871 794,633,719 2019-05-31
253 2019-06-06 637,922,617 -310,000 285 80.2788 794,633,719 2019-05-31
254 2019-05-28 638,232,617 2,000 287 80.3178 794,633,719 2019-04-30
255 2019-05-23 638,230,617 4,000 288 80.3176 794,633,719 2019-04-30
256 2019-05-06 638,226,617 -40,000 288 80.3171 794,633,719 2019-04-30
257 2019-04-17 638,266,617 -40,000 291 80.3221 794,633,719 2019-03-31
258 2019-04-16 638,306,617 -6,000 293 80.3271 794,633,719 2019-03-31
259 2019-04-15 638,312,617 30,000 292 80.3279 794,633,719 2019-03-31
260 2019-04-12 638,282,617 20,000 291 80.3241 794,633,719 2019-03-31
261 2019-04-10 638,262,617 60,000 287 80.3216 794,633,719 2019-03-31
262 2019-04-08 638,202,617 10,000 289 80.3141 794,633,719 2019-03-31
263 2019-04-04 638,192,617 60,000 289 80.3128 794,633,719 2019-03-31
264 2019-04-02 638,132,617 -12,000 288 80.3053 794,633,719 2019-03-31
265 2019-03-28 638,144,617 -54,000 288 80.3068 794,633,719 2019-02-28
266 2019-03-27 638,198,617 -20,000 288 80.3136 794,633,719 2019-02-28
267 2019-03-26 638,218,617 -38,000 288 80.3161 794,633,719 2019-02-28
268 2019-03-25 638,256,617 -30,000 288 80.3209 794,633,719 2019-02-28
269 2019-03-20 638,286,617 2,000 288 80.3246 794,633,719 2019-02-28
270 2019-03-18 638,284,617 -20,000 288 80.3244 794,633,719 2019-02-28
271 2019-03-14 638,304,617 2,000 288 80.3269 794,633,719 2019-02-28
272 2019-03-13 638,302,617 50,000 288 80.3266 794,633,719 2019-02-28
273 2019-03-12 638,252,617 -62,000 288 80.3204 794,633,719 2019-02-28
274 2019-02-26 638,314,617 -50,000 287 80.3282 794,633,719 2019-01-31
275 2019-02-20 638,364,617 -10,000 285 80.3344 794,633,719 2019-01-31
276 2019-02-04 638,374,617 50,000 284 80.3357 794,633,719 2019-01-31
277 2019-01-31 638,324,617 30,000 285 80.3294 794,633,719 2019-01-31
278 2019-01-18 638,294,617 2,000 285 80.3256 794,633,719 2018-12-31
279 2018-12-19 638,292,617 40,000 285 80.3254 794,633,719 2018-11-30
280 2018-12-14 638,252,617 -50,000 286 80.3204 794,633,719 2018-11-30
281 2018-12-13 638,302,617 2,000 285 80.3266 794,633,719 2018-11-30
282 2018-12-05 638,300,617 -60,000 285 80.3264 794,633,719 2018-11-30
283 2018-11-30 638,360,617 -4,000 285 80.3339 794,633,719 2018-11-30
284 2018-11-20 638,364,617 -14,000 285 80.3344 794,633,719 2018-10-31
285 2018-11-14 638,378,617 -100,000 287 80.3362 794,633,719 2018-10-31
286 2018-10-16 638,478,617 -60,000 286 80.3488 794,633,719 2018-09-30
287 2018-10-15 638,538,617 -92,000 287 80.3563 794,633,719 2018-09-30
288 2018-10-10 638,630,617 20,000 285 80.3679 794,633,719 2018-09-30
289 2018-10-04 638,610,617 -10,000 286 80.3654 794,633,719 2018-09-30
290 2018-10-02 638,620,617 -2,000 287 80.3667 794,633,719 2018-09-30
291 2018-09-27 638,622,617 -38,000 287 80.3669 794,633,719 2018-08-31
292 2018-09-21 638,660,617 -40,000 288 80.3717 794,633,719 2018-08-31
293 2018-09-05 638,700,617 -90,000 288 80.3767 794,633,719 2018-08-31
294 2018-09-03 638,790,617 -4,000 289 80.3881 794,633,719 2018-08-31
295 2018-08-29 638,794,617 -28,000 289 80.3886 794,633,719 2018-07-31
296 2018-08-21 638,822,617 -250,000 287 80.3921 794,633,719 2018-07-31
297 2018-08-02 639,072,617 35,507 282 80.4235 794,633,719 2018-07-31
298 2018-08-01 639,037,110 16,000 283 80.4191 794,633,719 2018-07-31
299 2018-07-27 639,021,110 46,000 282 80.4171 794,633,719 2018-06-30
300 2018-07-24 638,975,110 2,000 281 80.4113 794,633,719 2018-06-30
301 2018-07-23 638,973,110 2,000 282 80.4110 794,633,719 2018-06-30
302 2018-07-10 638,971,110 -91,000 280 80.4108 794,633,719 2018-06-30
303 2018-07-05 639,062,110 -4,000 282 80.4222 794,633,719 2018-06-30
304 2018-07-03 639,066,110 -10,000 282 80.4227 794,633,719 2018-06-30
305 2018-06-28 639,076,110 -4,000 282 80.4240 794,633,719 2018-05-31
306 2018-06-21 639,080,110 4,000 283 80.4245 794,633,719 2018-05-31
307 2018-06-15 639,076,110 4,000 282 80.4240 794,633,719 2018-05-31
308 2018-06-13 639,072,110 10,000 282 80.4235 794,633,719 2018-05-31
309 2018-06-12 639,062,110 -200,000 281 80.4222 794,633,719 2018-05-31
310 2018-06-05 639,262,110 2,000 280 80.4474 794,633,719 2018-05-31
311 2018-06-01 639,260,110 426,000 278 80.4471 794,633,719 2018-05-31
312 2018-05-30 638,834,110 -38,000 278 80.3935 794,633,719 2018-04-30
313 2018-05-18 638,872,110 4,000 278 80.3983 794,633,719 2018-04-30
314 2018-04-30 638,868,110 -62,000 278 80.3978 794,633,719 2018-04-30
315 2018-04-27 638,930,110 -110,000 278 80.4056 794,633,719 2018-03-31
316 2018-04-23 639,040,110 -200,000 278 80.4195 794,633,719 2018-03-31
317 2018-04-20 639,240,110 -56,000 278 80.4446 794,633,719 2018-03-31
318 2018-04-17 639,296,110 -2,000 278 80.4517 794,633,719 2018-03-31
319 2018-04-16 639,298,110 -50,000 278 80.4519 794,633,719 2018-03-31
320 2018-04-13 639,348,110 -150,000 279 80.4582 794,633,719 2018-03-31
321 2018-04-09 639,498,110 -100,000 277 80.4771 794,633,719 2018-03-31
322 2018-03-29 639,598,110 46,000 277 80.4945 794,585,719 2018-02-28
323 2018-03-27 639,552,110 -202,000 278 80.4887 794,585,719 2018-02-28
324 2018-03-26 639,754,110 4,000 277 80.5142 794,585,719 2018-02-28
325 2018-03-21 639,750,110 100,000 277 80.5137 794,585,719 2018-02-28
326 2018-03-16 639,650,110 -28,000 278 80.5011 794,585,719 2018-02-28
327 2018-03-12 639,678,110 -202,000 277 80.5046 794,585,719 2018-02-28
328 2018-02-28 639,880,110 48,000 277 80.5300 794,585,719 2018-02-28
329 2018-02-27 639,832,110 2,000 277 80.5240 794,585,719 2018-01-31
330 2018-02-08 639,830,110 6,000 278 80.5237 794,585,719 2018-01-31
331 2018-02-05 639,824,110 -100,000 280 80.5230 794,585,719 2018-01-31
332 2018-02-02 639,924,110 400,000 280 80.5356 794,585,719 2018-01-31
333 2018-01-31 639,524,110 2,000 281 80.4852 794,585,719 2018-01-31
334 2018-01-26 639,522,110 2,000 281 80.4850 794,585,719 2017-12-31
335 2018-01-24 639,520,110 2,000 281 80.4847 794,585,719 2017-12-31
336 2018-01-18 639,518,110 -68,000 281 80.4845 794,585,719 2017-12-31
337 2018-01-17 639,586,110 2,000 281 80.4930 794,585,719 2017-12-31
338 2018-01-15 639,584,110 -64,000 282 80.4928 794,585,719 2017-12-31
339 2018-01-10 639,648,110 2,000 283 80.5008 794,585,719 2017-12-31
340 2018-01-04 639,646,110 -420,000 280 80.5006 794,585,719 2017-12-31
341 2017-12-11 640,066,110 -300,000 279 80.5534 794,585,719 2017-11-30
342 2017-12-08 640,366,110 50,000 279 80.5912 794,585,719 2017-11-30
343 2017-11-27 640,316,110 20,000 280 80.5849 794,585,719 2017-10-31
344 2017-11-24 640,296,110 40,000 280 80.5824 794,585,719 2017-10-31
345 2017-11-13 640,256,110 -200,000 279 80.5773 794,585,719 2017-10-31
346 2017-11-09 640,456,110 446,465 280 80.6025 794,585,719 2017-10-31
347 2017-11-03 640,009,645 -100,000 279 80.5463 794,585,719 2017-10-31
348 2017-10-20 640,109,645 -138,730 279 80.5589 794,585,719 2017-09-30
349 2017-10-17 640,248,375 2,000 280 80.5764 794,585,719 2017-09-30
350 2017-10-16 640,246,375 -50,000 280 80.5761 794,585,719 2017-09-30
351 2017-10-11 640,296,375 -44,000 279 80.5824 794,585,719 2017-09-30
352 2017-09-19 640,340,375 4,000 280 80.5880 794,585,719 2017-08-31
353 2017-09-08 640,336,375 -120,000 280 80.5875 794,585,719 2017-08-31
354 2017-09-04 640,456,375 -172,000 277 80.6026 794,585,719 2017-08-31
355 2017-09-01 640,628,375 -40,000 278 80.6242 794,585,719 2017-08-31
356 2017-08-09 640,668,375 22,000 277 80.6292 794,585,719 2017-07-31
357 2017-08-04 640,646,375 -20,000 280 80.6265 794,585,719 2017-07-31
358 2017-08-03 640,666,375 -4,000 280 80.6290 794,585,719 2017-07-31
359 2017-08-01 640,670,375 2,000 280 80.6295 794,585,719 2017-07-31
360 2017-07-31 640,668,375 -38,000 280 80.6292 794,585,719 2017-07-31
361 2017-07-28 640,706,375 -612,000 282 80.6340 794,585,719 2017-06-30
362 2017-07-27 641,318,375 -50,000 282 80.7110 794,585,719 2017-06-30
363 2017-07-10 641,368,375 -200,000 285 80.7173 794,585,719 2017-06-30
364 2017-07-07 641,568,375 8,000 284 80.7425 794,585,719 2017-06-30
365 2017-06-28 641,560,375 -350,000 286 80.7415 794,585,719 2017-05-31
366 2017-06-22 641,910,375 30,000 285 80.7855 794,585,719 2017-05-31
367 2017-06-20 641,880,375 -200,000 285 80.7818 794,585,719 2017-05-31
368 2017-06-19 642,080,375 -30,000 284 80.8069 794,585,719 2017-05-31
369 2017-06-13 642,110,375 2,000 281 80.8107 794,585,719 2017-05-31
370 2017-06-08 642,108,375 4,000 281 80.8105 794,585,719 2017-05-31
371 2017-06-05 642,104,375 -30,000 280 80.8100 794,585,719 2017-05-31
372 2017-05-29 642,134,375 30,000 282 80.8137 794,585,719 2017-04-30
373 2017-04-21 642,104,375 -62,000 282 80.8100 794,585,719 2017-03-31
374 2017-04-19 642,166,375 -4,000 281 80.8178 794,585,719 2017-03-31
375 2017-04-10 642,170,375 2,818,655 284 80.8183 794,585,719 2017-03-31
376 2017-04-07 639,351,720 -154,000 284 80.4635 794,585,719 2017-03-31
377 2017-04-05 639,505,720 -198,000 283 80.4829 794,585,719 2017-03-31
378 2017-03-28 639,703,720 2,000 282 80.5078 794,585,719 2017-02-28
379 2017-03-27 639,701,720 50,000 281 80.5076 794,585,719 2017-02-28
380 2017-03-23 639,651,720 4,000 282 80.5013 794,585,719 2017-02-28
381 2017-03-22 639,647,720 -600,000 282 80.5008 794,585,719 2017-02-28
382 2017-03-15 640,247,720 -20,000 281 80.5763 794,585,719 2017-02-28
383 2017-03-07 640,267,720 2,000 280 80.5788 794,585,719 2017-02-28
384 2017-03-01 640,265,720 8,000 280 80.5786 794,585,719 2017-02-28
385 2017-02-24 640,257,720 100,000 281 80.5776 794,585,719 2017-01-31
386 2017-02-23 640,157,720 2,000 280 80.5650 794,585,719 2017-01-31
387 2017-02-20 640,155,720 -22,000 281 80.5647 794,585,719 2017-01-31
388 2017-02-16 640,177,720 150,000 283 80.5675 794,585,719 2017-01-31
389 2017-02-13 640,027,720 -22,000 285 80.5486 794,585,719 2017-01-31
390 2017-02-07 640,049,720 -24,000 284 80.5514 794,585,719 2017-01-31
391 2017-01-27 640,073,720 20,000 283 80.5645 794,485,719 2016-12-31
392 2017-01-20 640,053,720 -60,000 284 80.5620 794,485,719 2016-12-31
393 2017-01-04 640,113,720 12,000 284 80.5696 794,485,719 2016-12-31
394 2016-11-18 640,101,720 74,974 286 80.5757 794,410,745 2016-10-31
395 2016-11-15 640,026,746 -50,000 287 80.5662 794,410,745 2016-10-31
396 2016-11-03 640,076,746 30,000 289 80.5725 794,410,745 2016-10-31
397 2016-10-28 640,046,746 400,000 289 80.5687 794,410,745 2016-09-30
398 2016-10-26 639,646,746 550,164 292 80.5184 794,410,745 2016-09-30
399 2016-10-11 639,096,582 3,000,000 290 80.4491 794,410,745 2016-09-30
400 2016-10-03 636,096,582 100,000 288 80.0715 794,410,745 2016-09-30
401 2016-09-29 635,996,582 1,758,000 288 80.0589 794,410,745 2016-08-31
402 2016-09-27 634,238,582 50,000 288 79.8376 794,410,745 2016-08-31
403 2016-09-23 634,188,582 2,988,000 289 79.8313 794,410,745 2016-08-31
404 2016-09-21 631,200,582 12,000 290 79.4552 794,410,745 2016-08-31
405 2016-09-14 631,188,582 6,000 291 79.4537 794,410,745 2016-08-31
406 2016-09-06 631,182,582 -50,000 290 79.4529 794,410,745 2016-08-31
407 2016-08-30 631,232,582 -6,000 290 79.4592 794,410,745 2016-07-31
408 2016-08-26 631,238,582 -12,000 291 79.4600 794,410,745 2016-07-31
409 2016-08-16 631,250,582 -10,000 287 79.4615 794,410,745 2016-07-31
410 2016-08-09 631,260,582 236,000 289 79.4627 794,410,745 2016-07-31
411 2016-08-01 631,024,582 -20,000 288 79.4330 794,410,745 2016-07-31
412 2016-07-29 631,044,582 336,000 288 79.4356 794,410,745 2016-06-30
413 2016-07-26 630,708,582 -2,000 285 79.3933 794,410,745 2016-06-30
414 2016-07-15 630,710,582 16,000 285 79.3935 794,410,745 2016-06-30
415 2016-07-13 630,694,582 -10,000 285 79.3915 794,410,745 2016-06-30
416 2016-07-08 630,704,582 -48,000 285 79.3928 794,410,745 2016-06-30
417 2016-07-07 630,752,582 -20,000 285 79.3988 794,410,745 2016-06-30
418 2016-06-28 630,772,582 -318,000 284 79.4013 794,410,745 2016-05-31
419 2016-06-27 631,090,582 -20,000 285 79.4413 794,410,745 2016-05-31
420 2016-06-06 631,110,582 -150,000 284 79.4439 794,410,745 2016-05-31
421 2016-06-01 631,260,582 -210,000 286 79.4627 794,410,745 2016-05-31
422 2016-05-20 631,470,582 -246,000 288 79.5085 794,217,410 2016-04-30
423 2016-05-17 631,716,582 20,000 289 79.5395 794,217,410 2016-04-30
424 2016-05-12 631,696,582 -24,000 286 79.5370 794,217,410 2016-04-30
425 2016-04-21 631,720,582 10,000 286 79.5400 794,217,410 2016-03-31
426 2016-04-19 631,710,582 2,000 285 79.5387 794,217,410 2016-03-31
427 2016-04-12 631,708,582 2,000 284 79.5385 794,217,410 2016-03-31
428 2016-04-11 631,706,582 -2,000 284 79.5382 794,217,410 2016-03-31
429 2016-04-05 631,708,582 10,000 285 79.5385 794,217,410 2016-03-31
430 2016-03-23 631,698,582 -140,000 286 79.5372 794,217,410 2016-02-29
431 2016-03-18 631,838,582 20,000 285 79.5549 794,217,410 2016-02-29
432 2016-03-17 631,818,582 10,000 285 79.5523 794,217,410 2016-02-29
433 2016-03-04 631,808,582 -10,000 286 79.5511 794,217,410 2016-02-29
434 2016-02-19 631,818,582 -34,000 288 79.5523 794,217,410 2016-01-31
435 2016-02-05 631,852,582 -10,000 287 79.5566 794,217,410 2016-01-31
436 2016-02-03 631,862,582 -20,000 286 79.5579 794,217,410 2016-01-31
437 2016-01-22 631,882,582 50,000 286 79.5604 794,217,410 2015-12-31
438 2016-01-21 631,832,582 40,000 286 79.5541 794,217,410 2015-12-31
439 2016-01-18 631,792,582 2,000 288 79.5491 794,217,410 2015-12-31
440 2016-01-15 631,790,582 30,000 287 79.5488 794,217,410 2015-12-31
441 2016-01-12 631,760,582 91,418 287 79.5450 794,217,410 2015-12-31
442 2015-12-29 631,669,164 -91,418 290 79.5335 794,217,410 2015-11-30
443 2015-12-21 631,760,582 -10,000 290 79.5450 794,217,410 2015-11-30
444 2015-12-15 631,770,582 -604,582 287 79.5463 794,217,410 2015-11-30
445 2015-12-14 632,375,164 70,000 286 79.6224 794,217,410 2015-11-30
446 2015-12-10 632,305,164 -20,000 288 79.6136 794,217,410 2015-11-30
447 2015-12-02 632,325,164 2,000 285 79.6161 794,217,410 2015-11-30
448 2015-12-01 632,323,164 -72,000 284 79.6159 794,217,410 2015-11-30
449 2015-11-27 632,395,164 120,000 285 79.6249 794,217,410 2015-10-31
450 2015-11-26 632,275,164 150,000 298 79.6098 794,217,410 2015-10-31
451 2015-11-23 632,125,164 10,000 297 79.5909 794,217,410 2015-10-31
452 2015-11-20 632,115,164 10,000 298 79.5897 794,217,410 2015-10-31
453 2015-11-18 632,105,164 -12,000 297 79.5884 794,217,410 2015-10-31
454 2015-11-17 632,117,164 32,000 297 79.5899 794,217,410 2015-10-31
455 2015-11-11 632,085,164 100,000 298 79.5859 794,217,410 2015-10-31
456 2015-11-05 631,985,164 2,000 299 79.5733 794,217,410 2015-10-31
457 2015-10-30 631,983,164 -50,000 299 79.5802 794,146,410 2015-09-30
458 2015-10-28 632,033,164 20,000 299 79.5865 794,146,410 2015-09-30
459 2015-10-06 632,013,164 -10,000 297 79.5840 794,146,410 2015-09-30
460 2015-09-30 632,023,164 4,000 295 79.5852 794,146,410 2015-09-30
461 2015-09-24 632,019,164 -260,000 296 79.5847 794,146,410 2015-09-17
462 2015-09-15 632,279,164 -50,000 295 79.6281 794,040,508 2015-08-31
463 2015-09-08 632,329,164 16,000 295 79.6344 794,040,508 2015-08-31
464 2015-09-02 632,313,164 -30,000 296 79.6324 794,040,508 2015-08-31
465 2015-09-01 632,343,164 -20,000 297 79.6361 794,040,508 2015-08-31
466 2015-08-31 632,363,164 40,000 297 79.6387 794,040,508 2015-08-31
467 2015-08-26 632,323,164 -22,000 295 79.6481 793,896,527 2015-07-31
468 2015-08-25 632,345,164 143,981 296 79.6508 793,896,527 2015-07-31
469 2015-08-12 632,201,183 -48,000 293 79.6327 793,896,527 2015-07-31
470 2015-08-07 632,249,183 -20,000 293 79.6387 793,896,527 2015-07-31
471 2015-08-06 632,269,183 -24,000 293 79.6413 793,896,527 2015-07-31
472 2015-07-31 632,293,183 60,000 292 79.6443 793,896,527 2015-07-31
473 2015-07-16 632,233,183 -8,000 291 79.6468 793,796,527 2015-06-30
474 2015-07-13 632,241,183 47,916 292 79.6478 793,796,527 2015-06-30
475 2015-07-10 632,193,267 -400,000 293 79.6417 793,796,527 2015-06-30
476 2015-07-09 632,593,267 82,000 292 79.6921 793,796,527 2015-06-30
477 2015-06-18 632,511,267 11,280,000 296 79.6818 793,796,527 2015-05-31
478 2015-06-15 621,231,267 -370,000 298 78.2608 793,796,527 2015-05-31
479 2015-06-09 621,601,267 30,000 296 78.3074 793,796,527 2015-05-31
480 2015-06-04 621,571,267 4,000 297 78.3036 793,796,527 2015-05-31
481 2015-05-27 621,567,267 56,000 294 78.3053 793,774,527 2015-04-30
482 2015-05-26 621,511,267 -6,000 294 78.2982 793,774,527 2015-04-30
483 2015-05-22 621,517,267 -20,000 295 78.2990 793,774,527 2015-04-30
484 2015-05-21 621,537,267 -20,000 295 78.3015 793,774,527 2015-04-30
485 2015-05-18 621,557,267 27,270 291 78.3040 793,774,527 2015-04-30
486 2015-05-11 621,529,997 22,000 290 78.3006 793,774,527 2015-04-30
487 2015-05-07 621,507,997 21,329 290 78.2978 793,774,527 2015-04-30
488 2015-05-05 621,486,668 392,158 288 78.2951 793,774,527 2015-04-30
489 2015-05-04 621,094,510 4,000 290 78.2457 793,774,527 2015-04-30
490 2015-04-29 621,090,510 26,000 288 78.2979 793,240,393 2015-03-31
491 2015-04-28 621,064,510 2,000 289 78.2946 793,240,393 2015-03-31
492 2015-04-27 621,062,510 4,000 289 78.2944 793,240,393 2015-03-31
493 2015-04-23 621,058,510 2,000 289 78.2939 793,240,393 2015-03-31
494 2015-04-22 621,056,510 182,000 290 78.2936 793,240,393 2015-03-31
495 2015-04-20 620,874,510 100,000 291 78.2707 793,240,393 2015-03-31
496 2015-04-16 620,774,510 76,000 292 78.2581 793,240,393 2015-03-31
497 2015-04-15 620,698,510 -36,000 297 78.2485 793,240,393 2015-03-31
498 2015-04-14 620,734,510 204,000 291 78.2530 793,240,393 2015-03-31
499 2015-04-13 620,530,510 16,000 293 78.2273 793,240,393 2015-03-31
500 2015-04-10 620,514,510 2,000 292 78.2253 793,240,393 2015-03-31
501 2015-03-30 620,512,510 -34,000 292 78.2427 793,061,339 2015-02-28
502 2015-03-25 620,546,510 -106,000 286 78.2470 793,061,339 2015-02-28
503 2015-03-20 620,652,510 -4,000 288 78.2603 793,061,339 2015-02-28
504 2015-03-17 620,656,510 -2,000 290 78.2608 793,061,339 2015-02-28
505 2015-03-13 620,658,510 10,000 288 78.2611 793,061,339 2015-02-28
506 2015-03-11 620,648,510 28,000 290 78.2598 793,061,339 2015-02-28
507 2015-03-03 620,620,510 20,000 291 78.2563 793,061,339 2015-02-28
508 2015-02-26 620,600,510 -26,000 291 78.2558 793,041,339 2015-01-31
509 2015-02-25 620,626,510 10,000 291 78.2590 793,041,339 2015-01-31
510 2015-02-09 620,616,510 -100,000 289 78.2578 793,041,339 2015-01-31
511 2015-02-03 620,716,510 26,000 288 78.2704 793,041,339 2015-01-31
512 2015-01-28 620,690,510 -1,200,000 288 78.2671 793,041,339 2014-12-31
513 2015-01-26 621,890,510 2,000 288 78.4184 793,041,339 2014-12-31
514 2015-01-22 621,888,510 -120 289 78.4182 793,041,339 2014-12-31
515 2015-01-14 621,888,630 -52,000 289 78.4182 793,041,339 2014-12-31
516 2015-01-06 621,940,630 -30,000 288 78.4247 793,041,339 2014-12-31
517 2014-12-30 621,970,630 35,335 289 78.4285 793,041,339 2014-12-12
518 2014-12-29 621,935,295 -50,000 289 78.4241 793,041,339 2014-12-12
519 2014-12-22 621,985,295 41,773 289 78.4304 793,041,339 2014-12-12
520 2014-12-19 621,943,522 4,000 289 78.4251 793,041,339 2014-12-12
521 2014-12-17 621,939,522 -2,000 290 78.4246 793,041,339 2014-12-12
522 2014-12-16 621,941,522 -18,000 290 78.4249 793,041,339 2014-12-12
523 2014-12-12 621,959,522 -120,000 289 78.4271 793,041,339 2014-12-12
524 2014-12-09 622,079,522 20,000 290 78.4521 792,941,339 2014-11-30
525 2014-11-25 622,059,522 -20,000 293 78.4496 792,941,339 2014-10-31
526 2014-11-20 622,079,522 8,000 295 78.4521 792,941,339 2014-10-31
527 2014-11-17 622,071,522 103,956 295 78.4511 792,941,339 2014-10-31
528 2014-11-11 621,967,566 -8,000 297 78.4380 792,941,339 2014-10-31
529 2014-11-10 621,975,566 -4,000 297 78.4390 792,941,339 2014-10-31
530 2014-10-22 621,979,566 -22,000 297 78.4395 792,941,339 2014-09-30
531 2014-10-21 622,001,566 2,000 297 78.4423 792,941,339 2014-09-30
532 2014-10-14 621,999,566 -6,000 296 78.4421 792,941,339 2014-09-30
533 2014-10-13 622,005,566 -33,470 296 78.4428 792,941,339 2014-09-30
534 2014-10-07 622,039,036 -4,000 295 78.4470 792,941,339 2014-09-30
535 2014-10-03 622,043,036 58,610 293 78.4475 792,941,339 2014-09-30
536 2014-09-26 621,984,426 -20,000 290 78.5031 792,305,742 2014-08-31
537 2014-09-25 622,004,426 -20,000 289 78.5056 792,305,742 2014-08-31
538 2014-09-24 622,024,426 276,829 289 78.5081 792,305,742 2014-08-31
539 2014-09-18 621,747,597 8,000 291 78.4732 792,305,742 2014-08-31
540 2014-09-11 621,739,597 -80,000 284 78.4722 792,305,742 2014-08-31
541 2014-09-10 621,819,597 50,000 284 78.4823 792,305,742 2014-08-31
542 2014-09-08 621,769,597 -32,000 285 78.4760 792,305,742 2014-08-31
543 2014-08-28 621,801,597 -10,000 286 78.4848 792,256,939 2014-07-31
544 2014-08-27 621,811,597 -200,000 287 78.4861 792,256,939 2014-07-31
545 2014-08-19 622,011,597 2,000 283 78.5113 792,256,939 2014-07-31
546 2014-08-13 622,009,597 -50,000 284 78.5111 792,256,939 2014-07-31
547 2014-08-07 622,059,597 11,688 283 78.5174 792,256,939 2014-07-31
548 2014-07-31 622,047,909 5,475 282 78.5159 792,256,939 2014-07-31
549 2014-07-29 622,042,434 2,000 282 78.5152 792,256,939 2014-06-30
550 2014-07-18 622,040,434 6,000 286 78.5150 792,256,939 2014-06-30
551 2014-07-17 622,034,434 8,000 286 78.5142 792,256,939 2014-06-30
552 2014-07-16 622,026,434 6,816 286 78.5132 792,256,939 2014-06-30
553 2014-06-26 622,019,618 208,250 286 78.5171 792,209,023 2014-05-31
554 2014-06-25 621,811,368 -40,312 286 78.4908 792,209,023 2014-05-31
555 2014-06-24 621,851,680 80,808 287 78.4959 792,209,023 2014-05-31
556 2014-06-20 621,770,872 11,377 287 78.4857 792,209,023 2014-05-31
557 2014-06-19 621,759,495 -92,000 286 78.4843 792,209,023 2014-05-31
558 2014-06-18 621,851,495 47,916 287 78.4959 792,209,023 2014-05-31
559 2014-06-17 621,803,579 4,691,892 288 78.4898 792,209,023 2014-05-31
560 2014-06-10 617,111,687 838,060 290 77.8976 792,209,023 2014-05-31
561 2014-06-06 616,273,627 263,466 291 77.7918 792,209,023 2014-05-31
562 2014-06-05 616,010,161 84,432 290 77.7585 792,209,023 2014-05-31
563 2014-06-04 615,925,729 526,796 289 77.7479 792,209,023 2014-05-31
564 2014-06-03 615,398,933 132,289 289 77.6814 792,209,023 2014-05-31
565 2014-05-30 615,266,644 403,131 289 77.6731 792,123,191 2014-05-05
566 2014-05-29 614,863,513 45,823 291 77.6222 792,123,191 2014-05-05
567 2014-05-28 614,817,690 541,000 291 77.6164 792,123,191 2014-05-05
568 2014-05-26 614,276,690 50,000 290 77.5481 792,123,191 2014-05-05
569 2014-05-20 614,226,690 308,994 291 77.5418 792,123,191 2014-05-05
570 2014-05-13 613,917,696 2,000 290 77.5028 792,123,191 2014-05-05
571 2014-05-12 613,915,696 -12,000 289 77.5026 792,123,191 2014-05-05
572 2014-05-07 613,927,696 -4,789,974 290 77.5041 792,123,191 2014-05-05
573 2014-05-05 618,717,670 -7,559 290 78.1088 792,123,191 2014-05-05
574 2014-04-23 618,725,229 -30,000 286 78.2689 790,511,902 2014-03-31
575 2014-04-22 618,755,229 -50,000 287 78.2727 790,511,902 2014-03-31
576 2014-04-16 618,805,229 -2,604,774 285 78.2791 790,511,902 2014-03-31
577 2014-04-15 621,410,003 203,179 284 78.6086 790,511,902 2014-03-31
578 2014-04-11 621,206,824 -8,000 283 78.5829 790,511,902 2014-03-31
579 2014-04-04 621,214,824 -4,000 289 78.5839 790,511,902 2014-03-31
580 2014-04-03 621,218,824 -27,733 291 78.5844 790,511,902 2014-03-31
581 2014-04-01 621,246,557 50,000 290 78.5879 790,511,902 2014-03-31
582 2014-03-31 621,196,557 -8,000 293 78.5816 790,511,902 2014-03-31
583 2014-03-28 621,204,557 -50,000 294 78.5885 790,451,902 2014-02-28
584 2014-03-27 621,254,557 826,000 285 78.5949 790,451,902 2014-02-28
585 2014-03-26 620,428,557 -10,000 283 78.4904 790,451,902 2014-02-28
586 2014-03-24 620,438,557 10,000 284 78.4916 790,451,902 2014-02-28
587 2014-03-21 620,428,557 102,000 283 78.4904 790,451,902 2014-02-28
588 2014-03-20 620,326,557 -10,000 282 78.4775 790,451,902 2014-02-28
589 2014-03-13 620,336,557 22,000 284 78.4787 790,451,902 2014-02-28
590 2014-03-12 620,314,557 230,000 282 78.4759 790,451,902 2014-02-28
591 2014-03-11 620,084,557 154,103 286 78.4468 790,451,902 2014-02-28
592 2014-03-07 619,930,454 34,000 289 78.4273 790,451,902 2014-02-28
593 2014-03-06 619,896,454 30,000 286 78.4230 790,451,902 2014-02-28
594 2014-02-28 619,866,454 20,000 283 78.4193 790,451,902 2014-02-28
595 2014-02-27 619,846,454 4,000 283 78.4231 790,387,902 2014-01-31
596 2014-02-26 619,842,454 455,905 277 78.4226 790,387,902 2014-01-31
597 2014-02-21 619,386,549 2,000 283 78.3649 790,387,902 2014-01-31
598 2014-02-20 619,384,549 46,000 278 78.3646 790,387,902 2014-01-31
599 2014-02-19 619,338,549 428,000 276 78.3588 790,387,902 2014-01-31
600 2014-02-18 618,910,549 -300,803 274 78.3047 790,387,902 2014-01-31
601 2014-02-14 619,211,352 304,000 274 78.3427 790,387,902 2014-01-31
602 2014-02-13 618,907,352 -34,000 277 78.3043 790,387,902 2014-01-31
603 2014-02-11 618,941,352 150,000 278 78.3086 790,387,902 2014-01-31
604 2014-02-10 618,791,352 30,000 277 78.2896 790,387,902 2014-01-31
605 2014-02-07 618,761,352 2,584,000 272 78.2858 790,387,902 2014-01-31
606 2014-02-06 616,177,352 12,000 269 77.9589 790,387,902 2014-01-31
607 2014-02-05 616,165,352 16,000 268 77.9573 790,387,902 2014-01-31
608 2014-02-04 616,149,352 432,803 265 77.9553 790,387,902 2014-01-31
609 2014-01-30 615,716,549 24,000 267 77.9102 790,290,059 2013-12-31
610 2014-01-29 615,692,549 44,000 267 77.9072 790,290,059 2013-12-31
611 2014-01-28 615,648,549 127,843 255 77.9016 790,290,059 2013-12-31
612 2014-01-27 615,520,706 100,000 255 77.8854 790,290,059 2013-12-31
613 2014-01-24 615,420,706 2,000 254 77.8728 790,290,059 2013-12-31
614 2014-01-21 615,418,706 -30,000 254 77.8725 790,290,059 2013-12-31
615 2014-01-17 615,448,706 2,000 251 77.8763 790,290,059 2013-12-31
616 2014-01-13 615,446,706 -100,000 251 77.8761 790,290,059 2013-12-31
617 2014-01-10 615,546,706 30,000 251 77.8887 790,290,059 2013-12-31
618 2014-01-07 615,516,706 300,000 257 77.8849 790,290,059 2013-12-31
619 2013-12-27 615,216,706 -20,000 257 77.8629 790,128,576 2013-11-30
620 2013-12-19 615,236,706 54,305 257 77.8654 790,128,576 2013-11-30
621 2013-12-18 615,182,401 -40,000 257 77.8585 790,128,576 2013-11-30
622 2013-12-17 615,222,401 161,483 256 77.8636 790,128,576 2013-11-30
623 2013-12-16 615,060,918 32,000 255 77.8431 790,128,576 2013-11-30
624 2013-12-09 615,028,918 509,519 255 77.8391 790,128,576 2013-11-30
625 2013-12-04 614,519,399 50,000 255 77.7746 790,128,576 2013-11-30
626 2013-12-02 614,469,399 4,000 254 77.7683 790,128,576 2013-11-30
627 2013-11-29 614,465,399 114,974 254 77.7678 790,128,576 2013-11-26
628 2013-11-28 614,350,425 34,750 253 77.7532 790,128,576 2013-11-26
629 2013-11-27 614,315,675 20,000 252 77.7488 790,128,576 2013-11-26
630 2013-11-26 614,295,675 34,305 254 77.7463 790,128,576 2013-11-26
631 2013-11-25 614,261,370 -64,000 254 77.7658 789,886,007 2013-11-20
632 2013-11-22 614,325,370 -23,499 254 77.7739 789,886,007 2013-11-20
633 2013-11-20 614,348,869 78,492 254 77.7769 789,886,007 2013-11-20
634 2013-11-19 614,270,377 -658,893 252 77.8781 788,758,889 2013-10-31
635 2013-11-14 614,929,270 10,000 251 77.9616 788,758,889 2013-10-31
636 2013-11-13 614,919,270 46,000 252 77.9604 788,758,889 2013-10-31
637 2013-11-11 614,873,270 30,000 255 77.9545 788,758,889 2013-10-31
638 2013-11-08 614,843,270 -40,000 255 77.9507 788,758,889 2013-10-31
639 2013-11-06 614,883,270 31,329 255 77.9558 788,758,889 2013-10-31
640 2013-11-01 614,851,941 118,610 257 77.9518 788,758,889 2013-10-31
641 2013-10-30 614,733,331 -10,000 257 77.9985 788,134,504 2013-09-30
642 2013-10-29 614,743,331 192,812 258 77.9998 788,134,504 2013-09-30
643 2013-10-25 614,550,519 100,000 259 77.9753 788,134,504 2013-09-30
644 2013-10-24 614,450,519 20,000 260 77.9626 788,134,504 2013-09-30
645 2013-10-23 614,430,519 22,736 260 77.9601 788,134,504 2013-09-30
646 2013-10-18 614,407,783 98,000 264 77.9572 788,134,504 2013-09-30
647 2013-10-17 614,309,783 52,000 265 77.9448 788,134,504 2013-09-30
648 2013-10-16 614,257,783 154,000 269 77.9382 788,134,504 2013-09-30
649 2013-10-15 614,103,783 4,000 264 77.9187 788,134,504 2013-09-30
650 2013-10-09 614,099,783 20,000 264 77.9181 788,134,504 2013-09-30
651 2013-10-08 614,079,783 4,000 265 77.9156 788,134,504 2013-09-30
652 2013-09-30 614,075,783 30,000 268 77.9151 788,134,504 2013-09-30
653 2013-09-27 614,045,783 20,000 267 77.9416 787,828,144 2013-08-31
654 2013-09-23 614,025,783 2,000 267 77.9391 787,828,144 2013-08-31
655 2013-09-11 614,023,783 58,000 271 77.9388 787,828,144 2013-08-31
656 2013-09-06 613,965,783 -50,000 269 77.9314 787,828,144 2013-08-31
657 2013-09-03 614,015,783 2,000 272 77.9378 787,828,144 2013-08-31
658 2013-08-30 614,013,783 -20,000 270 77.9395 787,808,144 2013-07-31
659 2013-08-27 614,033,783 649,384 271 77.9420 787,808,144 2013-07-31
660 2013-08-22 613,384,399 20,000 271 77.8596 787,808,144 2013-07-31
661 2013-08-20 613,364,399 -30,000 271 77.8571 787,808,144 2013-07-31
662 2013-08-13 613,394,399 20,000 270 77.8609 787,808,144 2013-07-31
663 2013-08-08 613,374,399 19,632 271 77.8583 787,808,144 2013-07-31
664 2013-08-05 613,354,767 100,000 270 77.8559 787,808,144 2013-07-31
665 2013-08-01 613,254,767 -20,000 269 77.8432 787,808,144 2013-07-31
666 2013-07-31 613,274,767 1,127,707 269 77.8457 787,808,144 2013-07-31
667 2013-07-30 612,147,060 -20,000 269 77.7154 787,678,228 2013-06-30
668 2013-07-26 612,167,060 82,000 269 77.7179 787,678,228 2013-06-30
669 2013-07-25 612,085,060 -30,000 269 77.7075 787,678,228 2013-06-30
670 2013-07-24 612,115,060 -396,000 269 77.7113 787,678,228 2013-06-30
671 2013-07-23 612,511,060 113,058 269 77.7616 787,678,228 2013-06-30
672 2013-07-19 612,398,002 232,945 269 77.7472 787,678,228 2013-06-30
673 2013-07-16 612,165,057 -16,000 269 77.7177 787,678,228 2013-06-30
674 2013-07-15 612,181,057 -150,000 269 77.7197 787,678,228 2013-06-30
675 2013-07-12 612,331,057 -300,000 269 77.7387 787,678,228 2013-06-30
676 2013-07-11 612,631,057 10,000 269 77.7768 787,678,228 2013-06-30
677 2013-07-09 612,621,057 100,000 270 77.7755 787,678,228 2013-06-30
678 2013-07-08 612,521,057 110,000 269 77.7629 787,678,228 2013-06-30
679 2013-07-04 612,411,057 113,957 269 77.7489 787,678,228 2013-06-30
680 2013-07-03 612,297,100 50,248 268 77.7344 787,678,228 2013-06-30
681 2013-06-26 612,246,852 101,329 268 77.7595 787,359,152 2013-05-31
682 2013-06-25 612,145,523 387,810 268 77.7467 787,359,152 2013-05-31
683 2013-06-24 611,757,713 610,084 270 77.6974 787,359,152 2013-05-31
684 2013-06-21 611,147,629 150,000 270 77.6199 787,359,152 2013-05-31
685 2013-06-20 610,997,629 -50,000 268 77.6009 787,359,152 2013-05-31
686 2013-06-19 611,047,629 3,061 268 77.6072 787,359,152 2013-05-31
687 2013-06-18 611,044,568 34,000 266 77.6068 787,359,152 2013-05-31
688 2013-06-17 611,010,568 34,000 265 77.6025 787,359,152 2013-05-31
689 2013-06-11 610,976,568 54,000 265 77.5982 787,359,152 2013-05-31
690 2013-06-10 610,922,568 50,000 265 77.5913 787,359,152 2013-05-31
691 2013-06-06 610,872,568 30,000 263 77.5850 787,359,152 2013-05-31
692 2013-06-05 610,842,568 -78,000 263 77.5812 787,359,152 2013-05-31
693 2013-06-04 610,920,568 182,622 264 77.5911 787,359,152 2013-05-31
694 2013-06-03 610,737,946 108,611 264 77.5679 787,359,152 2013-05-31
695 2013-05-30 610,629,335 69,507 265 77.5745 787,152,633 2013-05-09
696 2013-05-27 610,559,828 -20,000 263 77.5656 787,152,633 2013-05-09
697 2013-05-24 610,579,828 51,014 264 77.5682 787,152,633 2013-05-09
698 2013-05-23 610,528,814 38,000 263 77.5617 787,152,633 2013-05-09
699 2013-05-22 610,490,814 4,000 262 77.5569 787,152,633 2013-05-09
700 2013-05-21 610,486,814 54,305 259 77.5563 787,152,633 2013-05-09
701 2013-05-16 610,432,509 30,000 259 77.5494 787,152,633 2013-05-09
702 2013-05-15 610,402,509 66,800 257 77.5456 787,152,633 2013-05-09
703 2013-05-14 610,335,709 30,000 258 77.5371 787,152,633 2013-05-09
704 2013-05-13 610,305,709 114,821 258 77.5333 787,152,633 2013-05-09
705 2013-05-10 610,190,888 12,000 258 77.5188 787,152,633 2013-05-09
706 2013-05-09 610,178,888 135,000 256 77.5172 787,152,633 2013-05-09
707 2013-05-08 610,043,888 65,000 256 77.5477 786,669,043 2013-04-30
708 2013-05-07 609,978,888 -430,000 256 77.5395 786,669,043 2013-04-30
709 2013-05-06 610,408,888 65,000 256 77.5941 786,669,043 2013-04-30
710 2013-05-03 610,343,888 80,000 259 77.5859 786,669,043 2013-04-30
711 2013-05-02 610,263,888 2,000 260 77.5757 786,669,043 2013-04-30
712 2013-04-30 610,261,888 288,524 259 77.5754 786,669,043 2013-04-30
713 2013-04-29 609,973,364 32,658 259 77.6337 785,706,575 2013-04-15
714 2013-04-26 609,940,706 37,507 260 77.6296 785,706,575 2013-04-15
715 2013-04-24 609,903,199 -114,000 259 77.6248 785,706,575 2013-04-15
716 2013-04-23 610,017,199 67,507 259 77.6393 785,706,575 2013-04-15
717 2013-04-22 609,949,692 -20,000 257 77.6307 785,706,575 2013-04-15
718 2013-04-18 609,969,692 -2,103,601 257 77.6333 785,706,575 2013-04-15
719 2013-04-17 612,073,293 67,452 255 77.9010 785,706,575 2013-04-15
720 2013-04-15 612,005,841 41,832 255 77.8924 785,706,575 2013-04-15
721 2013-04-12 611,964,009 -28,000 256 78.0378 784,189,313 2013-03-31
722 2013-04-11 611,992,009 -20,000 256 78.0414 784,189,313 2013-03-31
723 2013-04-10 612,012,009 -6,530 255 78.0439 784,189,313 2013-03-31
724 2013-04-09 612,018,539 179,624 257 78.0447 784,189,313 2013-03-31
725 2013-04-05 611,838,915 31,329 257 78.0218 784,189,313 2013-03-31
726 2013-03-28 611,807,586 20,000 260 78.0674 783,691,159 2013-02-28
727 2013-03-27 611,787,586 20,000 259 78.0649 783,691,159 2013-02-28
728 2013-03-26 611,767,586 10,000 258 78.0623 783,691,159 2013-02-28
729 2013-03-25 611,757,586 130,000 257 78.0611 783,691,159 2013-02-28
730 2013-03-22 611,627,586 -20,000 255 78.0445 783,691,159 2013-02-28
731 2013-03-20 611,647,586 -60,000 255 78.0470 783,691,159 2013-02-28
732 2013-03-13 611,707,586 -30,000 256 78.0547 783,691,159 2013-02-28
733 2013-03-12 611,737,586 -522,113 255 78.0585 783,691,159 2013-02-28
734 2013-03-08 612,259,699 -10,000 255 78.1251 783,691,159 2013-02-28
735 2013-03-07 612,269,699 730,000 256 78.1264 783,691,159 2013-02-28
736 2013-03-06 611,539,699 840,000 257 78.0333 783,691,159 2013-02-28
737 2013-03-05 610,699,699 4,000 257 77.9261 783,691,159 2013-02-28
738 2013-03-04 610,695,699 10,000 257 77.9256 783,691,159 2013-02-28
739 2013-02-28 610,685,699 40,000 258 77.9243 783,691,159 2013-02-28
740 2013-02-21 610,645,699 10,000 258 77.9192 783,691,159 2013-01-31
741 2013-02-08 610,635,699 113,179 259 77.9179 783,691,159 2013-01-31
742 2013-02-06 610,522,520 -1,678,000 261 77.9035 783,691,159 2013-01-31
743 2013-02-05 612,200,520 4,000 261 78.1176 783,691,159 2013-01-31
744 2013-02-04 612,196,520 10,000 259 78.1171 783,691,159 2013-01-31
745 2013-01-28 612,186,520 2,000 260 78.1261 783,587,980 2012-12-31
746 2013-01-18 612,184,520 2,000 260 78.1258 783,587,980 2012-12-31
747 2013-01-10 612,182,520 4,000 260 78.1256 783,587,980 2012-12-31
748 2013-01-09 612,178,520 58,000 260 78.1251 783,587,980 2012-12-31
749 2013-01-08 612,120,520 8,000 259 78.1177 783,587,980 2012-12-31
750 2012-12-28 612,112,520 4,000 261 78.1166 783,587,980 2012-11-30
751 2012-12-21 612,108,520 60,000 261 78.1161 783,587,980 2012-11-30
752 2012-12-19 612,048,520 10,000 260 78.1085 783,587,980 2012-11-30
753 2012-12-11 612,038,520 2,000 260 78.1072 783,587,980 2012-11-30
754 2012-12-10 612,036,520 2,000 260 78.1069 783,587,980 2012-11-30
755 2012-12-03 612,034,520 20,000 259 78.1067 783,587,980 2012-11-30
756 2012-11-30 612,014,520 -8,000 258 78.1041 783,587,980 2012-11-30
757 2012-11-29 612,022,520 82,000 257 78.1051 783,587,980 2012-10-31
758 2012-11-27 611,940,520 2,000 257 78.0947 783,587,980 2012-10-31
759 2012-11-21 611,938,520 -106,000 258 78.0944 783,587,980 2012-10-31
760 2012-11-20 612,044,520 2,000 258 78.1080 783,587,980 2012-10-31
761 2012-11-14 612,042,520 -94,000 258 78.1077 783,587,980 2012-10-31
762 2012-11-12 612,136,520 2,000 259 78.1197 783,587,980 2012-10-31
763 2012-11-05 612,134,520 -244,000 260 78.1194 783,587,980 2012-10-31
764 2012-11-02 612,378,520 95,623,000 259 78.1506 783,587,980 2012-10-31
765 2012-10-31 516,755,520 14,000 260 65.9474 783,587,980 2012-10-31
766 2012-10-25 516,741,520 18,000 261 65.9456 783,587,980 2012-09-30
767 2012-10-24 516,723,520 42,000 262 65.9433 783,587,980 2012-09-30
768 2012-10-22 516,681,520 -100,000 265 65.9379 783,587,980 2012-09-30
769 2012-10-19 516,781,520 -22,000 265 65.9507 783,587,980 2012-09-30
770 2012-10-17 516,803,520 8,000 266 65.9535 783,587,980 2012-09-30
771 2012-10-16 516,795,520 -210,000 267 65.9525 783,587,980 2012-09-30
772 2012-10-15 517,005,520 4,000 267 65.9793 783,587,980 2012-09-30
773 2012-10-11 517,001,520 4,000 267 65.9787 783,587,980 2012-09-30
774 2012-10-09 516,997,520 -50,000 267 65.9782 783,587,980 2012-09-30
775 2012-10-03 517,047,520 -200,000 268 65.9846 783,587,980 2012-09-30
776 2012-09-27 517,247,520 20,000 268 66.0101 783,587,980 2012-08-31
777 2012-09-25 517,227,520 56,599 267 66.0076 783,587,980 2012-08-31
778 2012-09-21 517,170,921 20,000 267 66.0004 783,587,980 2012-08-31
779 2012-09-20 517,150,921 50,000 267 65.9978 783,587,980 2012-08-31
780 2012-09-14 517,100,921 2,000 268 65.9914 783,587,980 2012-08-31
781 2012-09-11 517,098,921 -12,000 267 65.9912 783,587,980 2012-08-31
782 2012-09-06 517,110,921 -20,000 266 65.9927 783,587,980 2012-08-31
783 2012-09-05 517,130,921 -300,000 266 65.9953 783,587,980 2012-08-31
784 2012-08-31 517,430,921 -20,000 267 66.0335 783,587,980 2012-08-31
785 2012-08-17 517,450,921 200,000 265 66.0428 783,507,980 2012-07-31
786 2012-08-14 517,250,921 188,000 266 66.0173 783,507,980 2012-07-31
787 2012-08-13 517,062,921 2,000 265 65.9933 783,507,980 2012-07-31
788 2012-08-10 517,060,921 4,000 265 65.9931 783,507,980 2012-07-31
789 2012-08-09 517,056,921 435,384 265 65.9926 783,507,980 2012-07-31
790 2012-08-08 516,621,537 -14,000 265 65.9370 783,507,980 2012-07-31
791 2012-08-07 516,635,537 -104,599 265 65.9388 783,507,980 2012-07-31
792 2012-08-06 516,740,136 -62,000 265 65.9521 783,507,980 2012-07-31
793 2012-08-01 516,802,136 202,000 266 65.9600 783,507,980 2012-07-31
794 2012-07-26 516,600,136 -10,000 266 66.0014 782,710,508 2012-06-30
795 2012-07-23 516,610,136 -174,000 266 66.0027 782,710,508 2012-06-30
796 2012-07-12 516,784,136 -60,000 265 66.0249 782,710,508 2012-06-30
797 2012-07-11 516,844,136 44,000 265 66.0326 782,710,508 2012-06-30
798 2012-07-04 516,800,136 -10,000 264 66.0270 782,710,508 2012-06-30
799 2012-07-03 516,810,136 2,000 264 66.0283 782,710,508 2012-06-30
800 2012-06-27 516,808,136 -200,000 264 66.0280 782,710,508 2012-05-31
801 2012-06-25 517,008,136 -10,000 264 66.0536 782,710,508 2012-05-31
802 2012-06-21 517,018,136 -194,000 264 66.0548 782,710,508 2012-05-31
803 2012-06-13 517,212,136 17,245 264 66.0796 782,710,508 2012-05-31
804 2012-06-08 517,194,891 20,000 264 66.0774 782,710,508 2012-05-31
805 2012-06-06 517,174,891 -34,000 264 66.0749 782,710,508 2012-05-31
806 2012-06-01 517,208,891 25,094 264 66.0792 782,710,508 2012-05-31
807 2012-05-25 517,183,797 46,981 263 66.0844 782,610,508 2012-04-30
808 2012-05-22 517,136,816 304,291 263 66.0784 782,610,508 2012-04-30
809 2012-05-15 516,832,525 100,000 263 66.0396 782,610,508 2012-04-30
810 2012-05-09 516,732,525 66,000 263 66.0268 782,610,508 2012-04-30
811 2012-05-08 516,666,525 16,000 263 66.0183 782,610,508 2012-04-30
812 2012-05-07 516,650,525 6,000 264 66.0163 782,610,508 2012-04-30
813 2012-05-03 516,644,525 -17,982 264 66.0155 782,610,508 2012-04-30
814 2012-05-02 516,662,507 80,047 264 66.0178 782,610,508 2012-04-30
815 2012-04-27 516,582,460 23,317 264 66.0076 782,610,508 2012-03-31
816 2012-04-24 516,559,143 16,000 264 66.0046 782,610,508 2012-03-31
817 2012-04-13 516,543,143 -2,000 265 66.0026 782,610,508 2012-03-31
818 2012-04-05 516,545,143 -242,333 265 66.0028 782,610,508 2012-03-31
819 2012-03-12 516,787,476 -656,458 264 66.0338 782,610,508 2012-02-29
820 2012-03-06 517,443,934 -200,000 265 66.1177 782,610,508 2012-02-29
821 2012-02-28 517,643,934 65,000 265 66.1487 782,545,508 2012-01-31
822 2012-02-15 517,578,934 18,000 268 66.1404 782,545,508 2012-01-31
823 2012-02-14 517,560,934 2,000 268 66.1381 782,545,508 2012-01-31
824 2012-02-07 517,558,934 -40,000 267 66.1379 782,545,508 2012-01-31
825 2012-01-31 517,598,934 12,000 266 66.1430 782,545,508 2012-01-31
826 2011-12-02 517,586,934 2,000 270 66.1414 782,545,508 2011-11-30
827 2011-11-24 517,584,934 100,000 269 66.1412 782,545,508 2011-10-31
828 2011-11-23 517,484,934 80,000 269 66.1284 782,545,508 2011-10-31
829 2011-11-18 517,404,934 -100,000 268 66.1182 782,545,508 2011-10-31
830 2011-11-16 517,504,934 32,000 269 66.1310 782,545,508 2011-10-31
831 2011-11-03 517,472,934 -90,000 269 66.1269 782,545,508 2011-10-31
832 2011-10-26 517,562,934 2,000 269 66.1384 782,545,508 2011-09-30
833 2011-10-21 517,560,934 2,000 269 66.1381 782,545,508 2011-09-30
834 2011-10-20 517,558,934 22,000 269 66.1379 782,545,508 2011-09-30
835 2011-10-19 517,536,934 -10,000 269 66.1351 782,545,508 2011-09-30
836 2011-10-17 517,546,934 -40,000 269 66.1363 782,545,508 2011-09-30
837 2011-10-12 517,586,934 -34,000 269 66.1414 782,545,508 2011-09-30
838 2011-10-11 517,620,934 202,000 269 66.1458 782,545,508 2011-09-30
839 2011-10-04 517,418,934 62,000 269 66.1200 782,545,508 2011-09-30
840 2011-09-26 517,356,934 -50,000 269 66.1501 782,095,225 2011-08-31
841 2011-09-22 517,406,934 10,254 268 66.1565 782,095,225 2011-08-31
842 2011-09-20 517,396,680 102,000 269 66.1552 782,095,225 2011-08-31
843 2011-09-16 517,294,680 -20,000 269 66.1422 782,095,225 2011-08-31
844 2011-09-09 517,314,680 20,000 269 66.1447 782,095,225 2011-08-31
845 2011-09-08 517,294,680 10,000 269 66.1422 782,095,225 2011-08-31
846 2011-09-01 517,284,680 2,000 268 66.1409 782,095,225 2011-08-31
847 2011-08-31 517,282,680 -245,741 268 66.1406 782,095,225 2011-08-31
848 2011-08-26 517,528,421 4,000 268 66.2229 781,495,225 2011-07-31
849 2011-08-22 517,524,421 38,000 268 66.2223 781,495,225 2011-07-31
850 2011-08-17 517,486,421 20,000 267 66.2175 781,495,225 2011-07-31
851 2011-08-16 517,466,421 16,356 267 66.2149 781,495,225 2011-07-31
852 2011-08-12 517,450,065 -50,000 267 66.2128 781,495,225 2011-07-31
853 2011-08-10 517,500,065 -32,000 268 66.2192 781,495,225 2011-07-31
854 2011-08-09 517,532,065 362,683 268 66.2233 781,495,225 2011-07-31
855 2011-08-08 517,169,382 -200,000 268 66.1769 781,495,225 2011-07-31
856 2011-07-28 517,369,382 110,408 265 66.2025 781,495,225 2011-06-30
857 2011-07-27 517,258,974 16,000 265 66.1884 781,495,225 2011-06-30
858 2011-07-26 517,242,974 14,000 265 66.1863 781,495,225 2011-06-30
859 2011-07-22 517,228,974 10,000 265 66.1845 781,495,225 2011-06-30
860 2011-07-11 517,218,974 -40,000 268 66.1833 781,495,225 2011-06-30
861 2011-07-08 517,258,974 40,000 267 66.1884 781,495,225 2011-06-30
862 2011-06-30 517,218,974 285,575 270 66.1833 781,495,225 2011-06-30
863 2011-06-29 516,933,399 152,384 269 66.2105 780,742,593 2011-05-31
864 2011-06-28 516,781,015 326,000 268 66.1910 780,742,593 2011-05-31
865 2011-06-23 516,455,015 240,000 267 66.1492 780,742,593 2011-05-31
866 2011-06-22 516,215,015 150,000 267 66.1185 780,742,593 2011-05-31
867 2011-06-21 516,065,015 -238,000 268 66.0993 780,742,593 2011-05-31
868 2011-06-17 516,303,015 4,000 268 66.1297 780,742,593 2011-05-31
869 2011-06-15 516,299,015 87,505 271 66.1292 780,742,593 2011-05-31
870 2011-06-13 516,211,510 -58,000 271 66.1180 780,742,593 2011-05-31
871 2011-06-09 516,269,510 10,000 272 66.1254 780,742,593 2011-05-31
872 2011-06-07 516,259,510 2,000 271 66.1242 780,742,593 2011-05-31
873 2011-06-02 516,257,510 48,000 272 66.1239 780,742,593 2011-05-31
874 2011-06-01 516,209,510 28,898 273 66.1178 780,742,593 2011-05-31
875 2011-05-30 516,180,612 53,127 274 66.2551 779,081,055 2011-04-30
876 2011-05-27 516,127,485 91,924 274 66.2482 779,081,055 2011-04-30
877 2011-05-26 516,035,561 20,000 275 66.2364 779,081,055 2011-04-30
878 2011-05-25 516,015,561 6,000 275 66.2339 779,081,055 2011-04-30
879 2011-05-24 516,009,561 1,107,945 275 66.2331 779,081,055 2011-04-30
880 2011-05-19 514,901,616 -290,610 274 66.0909 779,081,055 2011-04-30
881 2011-05-18 515,192,226 4,000 275 66.1282 779,081,055 2011-04-30
882 2011-05-17 515,188,226 -4,000 274 66.1277 779,081,055 2011-04-30
883 2011-05-12 515,192,226 6,000 276 66.1282 779,081,055 2011-04-30
884 2011-05-09 515,186,226 65,000 275 66.1274 779,081,055 2011-04-30
885 2011-05-06 515,121,226 2,000 276 66.1191 779,081,055 2011-04-30
886 2011-05-05 515,119,226 42,000 275 66.1188 779,081,055 2011-04-30
887 2011-05-04 515,077,226 10,000 276 66.1134 779,081,055 2011-04-30
888 2011-04-29 515,067,226 -460,000 274 66.1374 778,784,055 2011-03-31
889 2011-04-27 515,527,226 2,000 274 66.1964 778,784,055 2011-03-31
890 2011-04-20 515,525,226 4,000 274 66.1962 778,784,055 2011-03-31
891 2011-04-19 515,521,226 42,000 273 66.1957 778,784,055 2011-03-31
892 2011-04-18 515,479,226 2,000 274 66.1903 778,784,055 2011-03-31
893 2011-04-13 515,477,226 4,000 275 66.1900 778,784,055 2011-03-31
894 2011-04-12 515,473,226 140,000 275 66.1895 778,784,055 2011-03-31
895 2011-04-08 515,333,226 -7,747 273 66.1715 778,784,055 2011-03-31
896 2011-04-07 515,340,973 -580,755 273 66.1725 778,784,055 2011-03-31
897 2011-04-06 515,921,728 30,000 273 66.2471 778,784,055 2011-03-31
898 2011-04-01 515,891,728 -10,000 273 66.2432 778,784,055 2011-03-31
899 2011-03-28 515,901,728 -40,000 272 66.2560 778,649,055 2011-02-28
900 2011-03-24 515,941,728 94,000 275 66.2611 778,649,055 2011-02-28
901 2011-03-22 515,847,728 34,000 271 66.2491 778,649,055 2011-02-28
902 2011-03-11 515,813,728 2,000 271 66.2447 778,649,055 2011-02-28
903 2011-03-07 515,811,728 2,000 272 66.2444 778,649,055 2011-02-28
904 2011-03-04 515,809,728 -20,000 272 66.2442 778,649,055 2011-02-28
905 2011-03-02 515,829,728 150,000 273 66.2468 778,649,055 2011-02-28
906 2011-03-01 515,679,728 20,000 271 66.2275 778,649,055 2011-02-28
907 2011-02-25 515,659,728 -20,000 271 66.2286 778,606,055 2011-01-31
908 2011-02-16 515,679,728 -234,000 273 66.2311 778,606,055 2011-01-31
909 2011-02-14 515,913,728 16,000 273 66.2612 778,606,055 2011-01-31
910 2011-02-10 515,897,728 2,000 273 66.2591 778,606,055 2011-01-31
911 2011-02-09 515,895,728 2,000 273 66.2589 778,606,055 2011-01-31
912 2011-02-08 515,893,728 506,000 271 66.2586 778,606,055 2011-01-31
913 2011-02-01 515,387,728 2,000 273 66.1936 778,606,055 2011-01-31
914 2011-01-27 515,385,728 6,000 273 66.1934 778,606,055 2010-12-31
915 2011-01-12 515,379,728 30,000 276 66.1926 778,606,055 2010-12-31
916 2011-01-06 515,349,728 12,000 275 66.1888 778,606,055 2010-12-31
917 2011-01-05 515,337,728 66,000 274 66.1872 778,606,055 2010-12-31
918 2010-12-23 515,271,728 -50,000 274 66.1787 778,606,055 2010-11-30
919 2010-12-15 515,321,728 -66,000 274 66.1852 778,606,055 2010-11-30
920 2010-12-09 515,387,728 42,683 274 66.1936 778,606,055 2010-11-30
921 2010-12-06 515,345,045 2,000 274 66.1882 778,606,055 2010-11-30
922 2010-11-25 515,343,045 2,000 276 66.1879 778,606,055 2010-10-31
923 2010-11-24 515,341,045 202,000 276 66.1876 778,606,055 2010-10-31
924 2010-11-23 515,139,045 -2,000 274 66.1617 778,606,055 2010-10-31
925 2010-11-22 515,141,045 -10,000 275 66.1620 778,606,055 2010-10-31
926 2010-11-09 515,151,045 2,000 273 66.1632 778,606,055 2010-10-31
927 2010-11-08 515,149,045 2,000 273 66.1630 778,606,055 2010-10-31
928 2010-11-04 515,147,045 50,000 273 66.1627 778,606,055 2010-10-31
929 2010-10-26 515,097,045 -82,000 272 66.1563 778,606,055 2010-09-30
930 2010-10-22 515,179,045 -30,000 272 66.1668 778,606,055 2010-09-30
931 2010-10-18 515,209,045 -50,000 273 66.1707 778,606,055 2010-09-30
932 2010-10-13 515,259,045 2,000 274 66.1771 778,606,055 2010-09-30
933 2010-10-11 515,257,045 6,000 274 66.1769 778,606,055 2010-09-30
934 2010-10-06 515,251,045 1,154,000 274 66.1761 778,606,055 2010-09-30
935 2010-10-05 514,097,045 109,606 273 66.0279 778,606,055 2010-09-30
936 2010-10-04 513,987,439 70,000 274 66.0138 778,606,055 2010-09-30
937 2010-09-29 513,917,439 12,000 276 66.0048 778,606,055 2010-08-31
938 2010-09-13 513,905,439 -370,000 275 66.0033 778,606,055 2010-08-31
939 2010-09-10 514,275,439 -40,000 276 66.0508 778,606,055 2010-08-31
940 2010-09-09 514,315,439 -14,000 276 66.0559 778,606,055 2010-08-31
941 2010-09-07 514,329,439 -182,000 276 66.0577 778,606,055 2010-08-31
942 2010-09-06 514,511,439 -300,000 276 66.0811 778,606,055 2010-08-31
943 2010-08-27 514,811,439 -2,000 276 66.1196 778,606,055 2010-07-31
944 2010-08-24 514,813,439 -20,000 276 66.1199 778,606,055 2010-07-31
945 2010-08-12 514,833,439 2,000 277 66.1225 778,606,055 2010-07-31
946 2010-08-04 514,831,439 -30,000 277 66.1222 778,606,055 2010-07-31
947 2010-07-30 514,861,439 42,683 278 66.1261 778,606,055 2010-06-30
948 2010-07-29 514,818,756 23,282 278 66.1206 778,606,055 2010-06-30
949 2010-07-28 514,795,474 77,606 278 66.1176 778,606,055 2010-06-30
950 2010-07-27 514,717,868 -30,000 278 66.1076 778,606,055 2010-06-30
951 2010-07-21 514,747,868 110,000 278 66.1115 778,606,055 2010-06-30
952 2010-07-14 514,637,868 -100,000 279 66.0973 778,606,055 2010-06-30
953 2010-07-13 514,737,868 77,606 279 66.1102 778,606,055 2010-06-30
954 2010-07-08 514,660,262 77,606 280 66.1002 778,606,055 2010-06-30
955 2010-07-06 514,582,656 104,768 280 66.0902 778,606,055 2010-06-30
956 2010-07-02 514,477,888 -22,599 280 66.0768 778,606,055 2010-06-30
957 2010-06-29 514,500,487 117,248 279 66.0797 778,606,055 2010-05-31
958 2010-06-28 514,383,239 -30,000 279 66.0646 778,606,055 2010-05-31
959 2010-06-25 514,413,239 8,000 279 66.0685 778,606,055 2010-05-31
960 2010-06-17 514,405,239 -50,000 281 66.0675 778,606,055 2010-05-31
961 2010-05-31 514,455,239 -26,000 280 66.0739 778,606,055 2010-05-31
962 2010-05-26 514,481,239 -208,000 280 66.0772 778,606,055 2010-04-30
963 2010-05-25 514,689,239 24,900,000 280 66.1039 778,606,055 2010-04-30
964 2010-05-20 489,789,239 -799,605 282 62.9059 778,606,055 2010-04-30
965 2010-05-12 490,588,844 4,000 284 63.0086 778,606,055 2010-04-30
966 2010-05-11 490,584,844 2,000 284 63.0081 778,606,055 2010-04-30
967 2010-05-06 490,582,844 2,000 285 63.0078 778,606,055 2010-04-30
968 2010-04-21 490,580,844 -48,000 285 63.0319 778,306,055 2010-03-31
969 2010-04-15 490,628,844 2,000 284 63.0380 778,306,055 2010-03-31
970 2010-03-26 490,626,844 100,000 285 63.0378 778,306,055 2010-02-28
971 2010-03-22 490,526,844 -200,000 287 63.0249 778,306,055 2010-02-28
972 2010-03-11 490,726,844 -4,000 289 63.0506 778,306,055 2010-02-28
973 2010-03-10 490,730,844 4,000 289 63.0511 778,306,055 2010-02-28
974 2010-03-09 490,726,844 2,000 289 63.0506 778,306,055 2010-02-28
975 2010-03-05 490,724,844 2,000 290 63.0504 778,306,055 2010-02-28
976 2010-03-02 490,722,844 4,000 288 63.0501 778,306,055 2010-02-28
977 2010-02-25 490,718,844 100,000 288 63.0496 778,306,055 2010-01-31
978 2010-02-24 490,618,844 -20,000 288 63.0368 778,306,055 2010-01-31
979 2010-02-18 490,638,844 104,000 286 63.0393 778,306,055 2010-01-31
980 2010-02-08 490,534,844 -10,000 287 63.0260 778,306,055 2010-01-31
981 2010-02-04 490,544,844 10,000 287 63.0272 778,306,055 2010-01-31
982 2010-01-28 490,534,844 30,000 287 63.0260 778,306,055 2009-12-31
983 2010-01-11 490,504,844 -24,000 287 63.0221 778,306,055 2009-12-31
984 2010-01-08 490,528,844 200,000 288 63.0252 778,306,055 2009-12-31
985 2009-12-24 490,328,844 -40,000 291 62.9995 778,306,055 2009-11-30
986 2009-12-21 490,368,844 200,000 291 63.0046 778,306,055 2009-11-30
987 2009-12-17 490,168,844 24,000 292 62.9789 778,306,055 2009-11-30
988 2009-12-11 490,144,844 -100,000 292 62.9758 778,306,055 2009-11-30
989 2009-12-10 490,244,844 2,000 292 62.9887 778,306,055 2009-11-30
990 2009-12-09 490,242,844 -100,000 291 62.9884 778,306,055 2009-11-30
991 2009-12-04 490,342,844 -98,000 290 63.0013 778,306,055 2009-11-30
992 2009-11-30 490,440,844 20,000 290 63.0139 778,306,055 2009-11-30
993 2009-11-23 490,420,844 20,000 289 63.0113 778,306,055 2009-10-31
994 2009-11-13 490,400,844 300,000 290 63.0087 778,306,055 2009-10-31
995 2009-11-06 490,100,844 20,000 291 62.9702 778,306,055 2009-10-31
996 2009-11-03 490,080,844 10,000 291 62.9676 778,306,055 2009-10-31
997 2009-10-27 490,070,844 2,000 292 62.9663 778,306,055 2009-09-30
998 2009-10-23 490,068,844 48,000 292 62.9661 778,306,055 2009-09-30
999 2009-10-21 490,020,844 19,441,000 293 62.9599 778,306,055 2009-09-30
1000 2009-10-20 470,579,844 -150,000 292 60.4621 778,306,055 2009-09-30
1001 2009-10-16 470,729,844 30,000 292 60.4813 778,306,055 2009-09-30
1002 2009-10-02 470,699,844 1,076,000 291 60.4775 778,306,055 2009-09-30
1003 2009-09-30 469,623,844 10,000 291 60.3392 778,306,055 2009-09-30
1004 2009-09-22 469,613,844 -20,000 292 60.3379 778,306,055 2009-08-31
1005 2009-09-18 469,633,844 400,000 293 60.3405 778,306,055 2009-08-31
1006 2009-09-17 469,233,844 -504,000 293 60.2891 778,306,055 2009-08-31
1007 2009-09-16 469,737,844 170,000 293 60.3539 778,306,055 2009-08-31
1008 2009-09-10 469,567,844 300,000 293 60.3320 778,306,055 2009-08-31
1009 2009-09-08 469,267,844 256,000 294 60.2935 778,306,055 2009-08-31
1010 2009-09-07 469,011,844 100,000 292 60.2606 778,306,055 2009-08-31
1011 2009-09-04 468,911,844 80,000 292 60.2477 778,306,055 2009-08-31
1012 2009-09-03 468,831,844 96,000 292 60.2375 778,306,055 2009-08-31
1013 2009-09-02 468,735,844 12,000 291 60.2251 778,306,055 2009-08-31
1014 2009-08-26 468,723,844 106,000 291 60.2236 778,306,055 2009-07-31
1015 2009-08-25 468,617,844 -398,000 291 60.2100 778,306,055 2009-07-31
1016 2009-08-20 469,015,844 -100,000 292 60.2611 778,306,055 2009-07-31
1017 2009-08-19 469,115,844 6,000 292 60.2740 778,306,055 2009-07-31
1018 2009-08-17 469,109,844 -1,000,000 292 60.2732 778,306,055 2009-07-31
1019 2009-08-13 470,109,844 20,000 294 60.4017 778,306,055 2009-07-31
1020 2009-08-12 470,089,844 30,000 294 60.3991 778,306,055 2009-07-31
1021 2009-08-10 470,059,844 -56,000 292 60.3952 778,306,055 2009-07-31
1022 2009-08-07 470,115,844 -10,000 293 60.4024 778,306,055 2009-07-31
1023 2009-08-06 470,125,844 -2,000 293 60.4037 778,306,055 2009-07-31
1024 2009-08-05 470,127,844 4,000 293 60.4040 778,306,055 2009-07-31
1025 2009-07-31 470,123,844 -10,000 292 60.4035 778,306,055 2009-07-31
1026 2009-07-30 470,133,844 -40,000 293 60.4048 778,306,055 2009-06-30
1027 2009-07-29 470,173,844 -120,000 293 60.4099 778,306,055 2009-06-30
1028 2009-07-28 470,293,844 4,000 293 60.4253 778,306,055 2009-06-30
1029 2009-07-24 470,289,844 8,000 294 60.4248 778,306,055 2009-06-30
1030 2009-07-23 470,281,844 136,000 292 60.4238 778,306,055 2009-06-30
1031 2009-07-22 470,145,844 6,000 292 60.4063 778,306,055 2009-06-30
1032 2009-07-21 470,139,844 40,000 293 60.4055 778,306,055 2009-06-30
1033 2009-07-20 470,099,844 -10,000 293 60.4004 778,306,055 2009-06-30
1034 2009-07-16 470,109,844 2,000 292 60.4017 778,306,055 2009-06-30
1035 2009-07-13 470,107,844 32,000 292 60.4014 778,306,055 2009-06-30
1036 2009-07-08 470,075,844 -402,000 291 60.3973 778,306,055 2009-06-30
1037 2009-07-07 470,477,844 28,000 291 60.4490 778,306,055 2009-06-30
1038 2009-06-25 470,449,844 10,000 290 60.4454 778,306,055 2009-05-31
1039 2009-06-24 470,439,844 2,000 291 60.4441 778,306,055 2009-05-31
1040 2009-06-16 470,437,844 20,000 290 60.4438 778,306,055 2009-05-31
1041 2009-06-12 470,417,844 -110,000 291 60.4412 778,306,055 2009-05-31
1042 2009-06-11 470,527,844 2,000 291 60.4554 778,306,055 2009-05-31
1043 2009-06-03 470,525,844 -10,000 293 60.4551 778,306,055 2009-05-31
1044 2009-06-01 470,535,844 2,000 294 60.4564 778,306,055 2009-05-31
1045 2009-05-13 470,533,844 -4,000 295 60.4561 778,306,055 2009-04-30
1046 2009-05-12 470,537,844 2,000 296 60.4567 778,306,055 2009-04-30
1047 2009-05-11 470,535,844 -50,000 296 60.4564 778,306,055 2009-04-30
1048 2009-04-27 470,585,844 -90,000 295 60.4628 778,306,055 2009-03-31
1049 2009-04-21 470,675,844 90,000 296 60.4744 778,306,055 2009-03-31
1050 2009-04-17 470,585,844 -20,000 295 60.4628 778,306,055 2009-03-31
1051 2009-04-08 470,605,844 2,000 299 60.4654 778,306,055 2009-03-31
1052 2009-04-01 470,603,844 -180,000 299 60.4651 778,306,055 2009-03-31
1053 2009-03-30 470,783,844 -100,000 297 60.4883 778,306,055 2009-02-28
1054 2009-03-27 470,883,844 -100,000 295 60.5011 778,306,055 2009-02-28
1055 2009-03-25 470,983,844 -62,000 295 60.5140 778,306,055 2009-02-28
1056 2009-03-19 471,045,844 -10,000 297 60.5219 778,306,055 2009-02-28
1057 2009-03-11 471,055,844 -2,000 298 60.5232 778,306,055 2009-02-28
1058 2009-03-06 471,057,844 -80,000 298 60.5235 778,306,055 2009-02-28
1059 2009-02-26 471,137,844 -20,000 298 60.5338 778,306,055 2009-01-31
1060 2009-02-25 471,157,844 34,002,000 298 60.5363 778,306,055 2009-01-31
1061 2009-02-24 437,155,844 -100,000 298 56.1676 778,306,055 2009-01-31
1062 2009-02-20 437,255,844 20,000 298 56.1804 778,306,055 2009-01-31
1063 2009-02-16 437,235,844 -40,000 298 56.1779 778,306,055 2009-01-31
1064 2009-02-06 437,275,844 -20,000 299 56.1830 778,306,055 2009-01-31
1065 2009-02-04 437,295,844 70,000 300 56.1856 778,306,055 2009-01-31
1066 2009-01-29 437,225,844 20,000 301 56.1766 778,306,055 2008-12-31
1067 2009-01-15 437,205,844 -2,000 302 56.1740 778,306,055 2008-12-31
1068 2009-01-13 437,207,844 -4,000 302 56.1743 778,306,055 2008-12-31
1069 2009-01-12 437,211,844 -20,000 302 56.1748 778,306,055 2008-12-31
1070 2009-01-09 437,231,844 -20,000 302 56.1774 778,306,055 2008-12-31
1071 2009-01-02 437,251,844 -84,000 299 56.1799 778,306,055 2008-12-31
1072 2008-11-25 437,335,844 640,000 296 56.1907 778,306,055 2008-10-31
1073 2008-11-24 436,695,844 -32,000 297 56.1085 778,306,055 2008-10-31
1074 2008-11-20 436,727,844 -20,000 298 56.1126 778,306,055 2008-10-31
1075 2008-11-18 436,747,844 -190,000 297 56.1152 778,306,055 2008-10-31
1076 2008-11-13 436,937,844 -70,000 297 56.1396 778,306,055 2008-10-31
1077 2008-11-12 437,007,844 2,000 297 56.1486 778,306,055 2008-10-31
1078 2008-11-06 437,005,844 -42,000 297 56.1483 778,306,055 2008-10-31
1079 2008-11-05 437,047,844 50,000 298 56.1537 778,306,055 2008-10-31
1080 2008-11-03 436,997,844 -60,000 297 56.1473 778,306,055 2008-10-31
1081 2008-10-31 437,057,844 46,000 297 56.1550 778,306,055 2008-10-31
1082 2008-10-30 437,011,844 60,000 297 56.1491 778,306,055 2008-08-31
1083 2008-10-24 436,951,844 -80,000 304 56.1414 778,306,055 2008-08-31
1084 2008-10-23 437,031,844 -400,000 304 56.1517 778,306,055 2008-08-31
1085 2008-10-20 437,431,844 -20,000 306 56.2031 778,306,055 2008-08-31
1086 2008-10-17 437,451,844 -500,000 307 56.2056 778,306,055 2008-08-31
1087 2008-10-15 437,951,844 2,000 308 56.2699 778,306,055 2008-08-31
1088 2008-10-14 437,949,844 -170,000 309 56.2696 778,306,055 2008-08-31
1089 2008-10-13 438,119,844 30,000 310 56.2915 778,306,055 2008-08-31
1090 2008-10-10 438,089,844 -50,000 310 56.2876 778,306,055 2008-08-31
1091 2008-10-09 438,139,844 -40,000 311 56.2940 778,306,055 2008-08-31
1092 2008-10-08 438,179,844 -20,000 311 56.2992 778,306,055 2008-08-31
1093 2008-10-06 438,199,844 -70,000 312 56.3017 778,306,055 2008-08-31
1094 2008-10-03 438,269,844 -136,000 312 56.3107 778,306,055 2008-08-31
1095 2008-10-02 438,405,844 -1,284,000 311 56.3282 778,306,055 2008-08-31
1096 2008-09-30 439,689,844 -40,000 312 56.4932 778,306,055 2008-08-31
1097 2008-09-29 439,729,844 -120,000 312 56.4983 778,306,055 2008-08-31
1098 2008-09-26 439,849,844 -62,000 311 56.5137 778,306,055 2008-08-31
1099 2008-09-25 439,911,844 -44,000 312 56.5217 778,306,055 2008-08-31
1100 2008-09-11 439,955,844 -200,000 303 56.5274 778,306,055 2008-08-31
1101 2008-09-09 440,155,844 -62,000 302 56.5531 778,306,055 2008-08-31
1102 2008-09-05 440,217,844 -200,000 303 56.5610 778,306,055 2008-08-31
1103 2008-09-03 440,417,844 -16,000 301 56.5867 778,306,055 2008-08-31
1104 2008-08-21 440,433,844 -16,000 302 56.5888 778,306,055 2008-06-30
1105 2008-08-18 440,449,844 -308,000 300 56.5908 778,306,055 2008-06-30
1106 2008-08-13 440,757,844 -100,000 297 56.6304 778,306,055 2008-06-30
1107 2008-08-12 440,857,844 -40,000 297 56.6432 778,306,055 2008-06-30
1108 2008-08-07 440,897,844 70,000 297 56.6484 778,306,055 2008-06-30
1109 2008-08-05 440,827,844 8,000 297 56.6394 778,306,055 2008-06-30
1110 2008-07-29 440,819,844 -28,000 303 56.6384 778,306,055 2008-06-30
1111 2008-07-21 440,847,844 -24,000 303 56.6420 778,306,055 2008-06-30
1112 2008-07-18 440,871,844 2,000 303 56.6450 778,306,055 2008-06-30
1113 2008-07-17 440,869,844 -30,000 304 56.6448 778,306,055 2008-06-30
1114 2008-07-11 440,899,844 -444,000 304 56.6486 778,306,055 2008-06-30
1115 2008-07-10 441,343,844 -50,000 305 56.7057 778,306,055 2008-06-30
1116 2008-07-09 441,393,844 24,000 305 56.7121 778,306,055 2008-06-30
1117 2008-07-07 441,369,844 -30,000 306 56.7090 778,306,055 2008-06-30
1118 2008-07-03 441,399,844 -30,000 309 56.7129 778,306,055 2008-06-30
1119 2008-06-13 441,429,844 -8,000 308 56.7167 778,306,055 2008-05-31
1120 2008-06-04 441,437,844 -932,000 308 56.7178 778,306,055 2008-05-31
1121 2008-06-03 442,369,844 60,000 308 56.8375 778,306,055 2008-05-31
1122 2008-06-02 442,309,844 -108,000 309 56.8298 778,306,055 2008-05-31
1123 2008-05-28 442,417,844 -6,000 310 56.8507 778,210,055 2008-03-31
1124 2008-05-27 442,423,844 -20,000 310 56.8515 778,210,055 2008-03-31
1125 2008-05-15 442,443,844 4,000 311 56.8540 778,210,055 2008-03-31
1126 2008-05-13 442,439,844 50,000 312 56.8535 778,210,055 2008-03-31
1127 2008-05-06 442,389,844 4,000 314 56.8471 778,210,055 2008-03-31
1128 2008-05-05 442,385,844 12,000 314 56.8466 778,210,055 2008-03-31
1129 2008-04-28 442,373,844 -120,000 309 56.8450 778,210,055 2008-03-31
1130 2008-04-25 442,493,844 -18,000 310 56.8605 778,210,055 2008-03-31
1131 2008-04-24 442,511,844 4,000 309 56.8628 778,210,055 2008-03-31
1132 2008-04-17 442,507,844 -450,000 309 56.8623 778,210,055 2008-03-31
1133 2008-04-14 442,957,844 8,000 309 56.9201 778,210,055 2008-03-31
1134 2008-04-10 442,949,844 -40,000 309 56.9191 778,210,055 2008-03-31
1135 2008-04-08 442,989,844 -12,000 309 56.9242 778,210,055 2008-03-31
1136 2008-04-01 443,001,844 2,000 308 56.9257 778,210,055 2008-03-31
1137 2008-03-31 442,999,844 -70,000 308 56.9255 778,210,055 2008-03-31
1138 2008-03-25 443,069,844 -10,000 303 56.9345 778,210,055 2008-02-29
1139 2008-03-14 443,079,844 2,000 303 56.9358 778,210,055 2008-02-29
1140 2008-03-13 443,077,844 -78,000 304 56.9355 778,210,055 2008-02-29
1141 2008-03-10 443,155,844 -2,402,000 303 56.9455 778,210,055 2008-02-29
1142 2008-03-06 445,557,844 -12,000 303 57.2542 778,210,055 2008-02-29
1143 2008-03-04 445,569,844 4,000 304 57.2557 778,210,055 2008-02-29
1144 2008-02-29 445,565,844 2,000 304 57.2552 778,210,055 2008-02-29
1145 2008-02-20 445,563,844 4,000 300 57.2550 778,210,055 2007-12-31
1146 2008-02-19 445,559,844 -24,000 300 57.2544 778,210,055 2007-12-31
1147 2008-02-15 445,583,844 2,000 299 57.2575 778,210,055 2007-12-31
1148 2008-02-04 445,581,844 20,000 299 57.2573 778,210,055 2007-12-31
1149 2008-02-01 445,561,844 -4,000 299 57.2547 778,210,055 2007-12-31
1150 2008-01-31 445,565,844 20,000 299 57.2552 778,210,055 2007-12-31
1151 2008-01-24 445,545,844 2,000 300 57.2526 778,210,055 2007-12-31
1152 2008-01-21 445,543,844 -20,000 300 57.2524 778,210,055 2007-12-31
1153 2008-01-17 445,563,844 30,000 300 57.2550 778,210,055 2007-12-31
1154 2008-01-11 445,533,844 2,000 299 57.2511 778,210,055 2007-12-31
1155 2008-01-10 445,531,844 4,000 299 57.2508 778,210,055 2007-12-31
1156 2008-01-09 445,527,844 -12,000 299 57.2503 778,210,055 2007-12-31
1157 2008-01-08 445,539,844 -50,000 299 57.2519 778,210,055 2007-12-31
1158 2008-01-07 445,589,844 2,000 299 57.2583 778,210,055 2007-12-31
1159 2007-12-24 445,587,844 20,000 298 57.2601 778,182,055 2007-11-30
1160 2007-12-21 445,567,844 2,000 298 57.2575 778,182,055 2007-11-30
1161 2007-12-19 445,565,844 -42,000 297 57.2573 778,182,055 2007-11-30
1162 2007-12-18 445,607,844 -30,000 299 57.2627 778,182,055 2007-11-30
1163 2007-12-17 445,637,844 -60,000 298 57.2665 778,182,055 2007-11-30
1164 2007-12-14 445,697,844 500,000 297 57.2742 778,182,055 2007-11-30
1165 2007-12-11 445,197,844 2,000 298 57.2100 778,182,055 2007-11-30
1166 2007-12-10 445,195,844 -74,000 298 57.2097 778,182,055 2007-11-30
1167 2007-12-07 445,269,844 2,000 297 57.2192 778,182,055 2007-11-30
1168 2007-12-06 445,267,844 2,000 297 57.2190 778,182,055 2007-11-30
1169 2007-11-28 445,265,844 -2,000 295 57.2187 778,182,055 2007-09-30
1170 2007-11-27 445,267,844 6,000 295 57.2190 778,182,055 2007-09-30
1171 2007-11-23 445,261,844 37,152 295 57.2182 778,182,055 2007-09-30
1172 2007-11-22 445,224,692 -20,000 296 57.2134 778,182,055 2007-09-30
1173 2007-11-20 445,244,692 4,000 297 57.2160 778,182,055 2007-09-30
1174 2007-11-19 445,240,692 6,000 296 57.2155 778,182,055 2007-09-30
1175 2007-11-13 445,234,692 104,000 300 57.2147 778,182,055 2007-09-30
1176 2007-11-12 445,130,692 2,000 300 57.2014 778,182,055 2007-09-30
1177 2007-11-08 445,128,692 -6,326,000 301 57.2011 778,182,055 2007-09-30
1178 2007-11-06 451,454,692 10,000 301 58.0140 778,182,055 2007-09-30
1179 2007-11-05 451,444,692 2,000 301 58.0127 778,182,055 2007-09-30
1180 2007-10-31 451,442,692 8,000 304 58.0125 778,182,055 2007-09-30
1181 2007-10-29 451,434,692 2,000 305 58.0114 778,182,055 2007-09-30
1182 2007-10-26 451,432,692 34,000 305 58.0112 778,182,055 2007-09-30
1183 2007-10-23 451,398,692 -20,000 307 58.0068 778,182,055 2007-09-30
1184 2007-10-18 451,418,692 2,000 309 58.0094 778,182,055 2007-09-30
1185 2007-10-17 451,416,692 5,979 310 58.0091 778,182,055 2007-09-30
1186 2007-10-15 451,410,713 4,000 312 58.0084 778,182,055 2007-09-30
1187 2007-10-12 451,406,713 16,000 310 58.0079 778,182,055 2007-09-30
1188 2007-10-11 451,390,713 20,000 311 58.0058 778,182,055 2007-09-30
1189 2007-10-10 451,370,713 -6,000 310 58.0032 778,182,055 2007-09-30
1190 2007-10-09 451,376,713 -948,000 309 58.0040 778,182,055 2007-09-30
1191 2007-10-08 452,324,713 86,000 310 58.1258 778,182,055 2007-09-30
1192 2007-10-05 452,238,713 26,000 310 58.1148 778,182,055 2007-09-30
1193 2007-10-04 452,212,713 8,000 309 58.1114 778,182,055 2007-09-30
1194 2007-10-03 452,204,713 34,000 309 58.1104 778,182,055 2007-09-30
1195 2007-10-02 452,170,713 4,000 311 58.1060 778,182,055 2007-09-30
1196 2007-09-21 452,166,713 14,000 310 58.1070 778,162,055 2007-08-31
1197 2007-09-20 452,152,713 -32,000 307 58.1052 778,162,055 2007-08-31
1198 2007-09-19 452,184,713 -20,000 308 58.1093 778,162,055 2007-08-31
1199 2007-09-18 452,204,713 -36,000 307 58.1119 778,162,055 2007-08-31
1200 2007-09-17 452,240,713 -30,000 309 58.1165 778,162,055 2007-08-31
1201 2007-09-14 452,270,713 -40,000 310 58.1204 778,162,055 2007-08-31
1202 2007-09-12 452,310,713 -78,000 312 58.1255 778,162,055 2007-08-31
1203 2007-09-11 452,388,713 -16,000 310 58.1355 778,162,055 2007-08-31
1204 2007-09-10 452,404,713 -452,000 310 58.1376 778,162,055 2007-08-31
1205 2007-09-07 452,856,713 -110,000 309 58.1957 778,162,055 2007-08-31
1206 2007-09-06 452,966,713 -28,000 307 58.2098 778,162,055 2007-08-31
1207 2007-09-03 452,994,713 14,000 306 58.2134 778,162,055 2007-08-31
1208 2007-08-29 452,980,713 -4,000 306 58.2125 778,150,076 2007-07-31
1209 2007-08-24 452,984,713 -30,000 301 58.2130 778,150,076 2007-07-31
1210 2007-08-22 453,014,713 -20,000 301 58.2169 778,150,076 2007-07-31
1211 2007-08-21 453,034,713 -4,000 302 58.2195 778,150,076 2007-07-31
1212 2007-08-20 453,038,713 6,000 299 58.2200 778,150,076 2007-07-31
1213 2007-08-17 453,032,713 -8,000 300 58.2192 778,150,076 2007-07-31
1214 2007-08-13 453,040,713 2,000 303 58.2202 778,150,076 2007-07-31
1215 2007-08-09 453,038,713 -30,000 303 58.2200 778,150,076 2007-07-31
1216 2007-08-08 453,068,713 53,800 302 58.2238 778,150,076 2007-07-31
1217 2007-08-06 453,014,913 4,000 304 58.2169 778,150,076 2007-07-31
1218 2007-08-03 453,010,913 26,000 305 58.2164 778,150,076 2007-07-31
1219 2007-08-02 452,984,913 2,000 304 58.2131 778,150,076 2007-07-31
1220 2007-08-01 452,982,913 -18,000 303 58.2128 778,150,076 2007-07-31
1221 2007-07-31 453,000,913 10,000 304 58.2151 778,150,076 2007-07-31
1222 2007-07-27 452,990,913 4,000 304 58.2144 778,142,276 2007-06-30
1223 2007-07-26 452,986,913 2,000 304 58.2139 778,142,276 2007-06-30
1224 2007-07-25 452,984,913 6,000 305 58.2136 778,142,276 2007-06-30
1225 2007-07-24 452,978,913 -478,000 306 58.2129 778,142,276 2007-06-30
1226 2007-07-23 453,456,913 -820,000 305 58.2743 778,142,276 2007-06-30
1227 2007-07-20 454,276,913 -18,000 304 58.3797 778,142,276 2007-06-30
1228 2007-07-19 454,294,913 -22,000 305 58.3820 778,142,276 2007-06-30
1229 2007-07-18 454,316,913 10,000 306 58.3848 778,142,276 2007-06-30
1230 2007-07-17 454,306,913 2,000 305 58.3835 778,142,276 2007-06-30
1231 2007-07-16 454,304,913 2,000 305 58.3833 778,142,276 2007-06-30
1232 2007-07-13 454,302,913 10,000 306 58.3830 778,142,276 2007-06-30
1233 2007-07-12 454,292,913 28,000 304 58.3817 778,142,276 2007-06-30
1234 2007-07-11 454,264,913 2,000 302 58.3781 778,142,276 2007-06-30
1235 2007-07-10 454,262,913 -8,000 305 58.3779 778,142,276 2007-06-30
1236 2007-07-09 454,270,913 -446,504 306 58.3789 778,142,276 2007-06-30
1237 2007-07-06 454,717,417 6,000 306 58.4363 778,142,276 2007-06-30
1238 2007-07-05 454,711,417 -50,000 305 58.4355 778,142,276 2007-06-30
1239 2007-07-04 454,761,417 4,000 305 58.4419 778,142,276 2007-06-30
1240 2007-07-03 454,757,417 4,000 306 58.4414 778,142,276 2007-06-30
1241 2007-06-29 454,753,417 -34,000 305 58.4409 778,142,276 2007-05-31
1242 2007-06-27 454,787,417 -6,000 307 58.4453 778,142,276 2007-05-31
1243 2007-06-26 454,793,417 309 58.4460 778,142,276 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top