CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03311  2005-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 9.920 2025-10-10
2 2025-10-13 9.790 2025-10-09
3 2025-10-09 5,909,032 -6,000 0.11 82 5,282,216,668 57,908,514 9.800 2025-10-06
4 2025-10-03 5,915,032 10,000 0.11 83 5,282,216,668 58,617,967 9.910 2025-09-30
5 2025-09-17 5,905,032 6,000 0.11 82 5,282,216,668 64,903,525 10.99 2025-09-15
6 2025-09-16 5,899,032 188,503 0.11 81 5,282,216,668 64,593,828 10.95 2025-09-12
7 2025-09-15 5,710,529 29,041 0.11 81 5,113,424,030 63,414,593 11.10 2025-09-11
8 2025-09-12 5,681,488 100,677 0.11 80 5,113,424,030 62,622,574 11.02 2025-09-10
9 2025-08-26 5,580,811 -430 0.11 80 5,113,424,030 62,838,848 11.26 2025-08-22
10 2025-08-07 5,581,241 1,936 0.11 81 5,113,424,030 67,398,416 12.08 2025-08-05
11 2025-07-23 5,579,305 -12,903 0.11 81 5,113,424,030 68,124,289 12.21 2025-07-21
12 2025-07-09 5,592,208 1,936 0.11 82 5,113,424,030 67,473,084 12.07 2025-07-07
13 2025-06-23 5,590,272 -38,722 0.11 81 5,113,424,030 69,875,144 12.50 2025-06-19
14 2025-06-19 5,628,994 127,932 0.11 81 5,113,424,030 73,661,415 13.09 2025-06-17
15 2025-06-18 5,501,062 37,842 0.11 81 4,997,209,848 71,987,287 13.09 2025-06-16
16 2025-06-10 5,463,220 -1,892 0.11 81 4,997,209,848 68,373,690 12.52 2025-06-06
17 2025-06-02 5,465,112 2,838 0.11 82 4,997,209,848 64,353,605 11.78 2025-05-29
18 2025-05-22 5,462,274 1,892 0.11 82 4,997,209,848 63,627,330 11.65 2025-05-20
19 2025-05-15 5,460,382 -17,029 0.11 81 4,997,209,848 64,297,908 11.78 2025-05-13
20 2025-05-12 5,477,411 -56,397 0.11 82 4,997,209,848 65,772,187 12.01 2025-05-08
21 2025-05-02 5,533,808 3,784 0.11 83 4,997,209,848 65,864,455 11.90 2025-04-29
22 2025-04-22 5,530,024 -840 0.11 83 4,997,209,848 62,662,891 11.33 2025-04-16
23 2025-04-16 5,530,864 -102,551 0.11 84 4,997,209,848 64,309,375 11.63 2025-04-14
24 2025-04-08 5,633,415 -3,785 0.11 85 4,997,209,848 63,477,173 11.27 2025-04-03
25 2025-04-03 5,637,200 1,893 0.11 86 4,997,209,848 60,182,946 10.68 2025-04-01
26 2025-04-01 5,635,307 -40,373 0.11 86 4,997,209,848 61,830,614 10.97 2025-03-28
27 2025-03-27 5,675,680 1,892 0.11 87 4,997,209,848 62,033,611 10.93 2025-03-25
28 2025-03-18 5,673,788 -19,583 0.11 86 4,997,209,848 74,967,278 13.21 2025-03-14
29 2025-03-17 5,693,371 -9,460 0.11 87 4,997,209,848 78,836,876 13.85 2025-03-13
30 2025-03-12 5,702,831 -64,109 0.12 88 4,765,807,464 71,734,172 12.58 2025-03-10
31 2025-03-10 5,766,940 -3,784 0.12 88 4,765,807,464 73,637,832 12.77 2025-03-06
32 2025-03-06 5,770,724 3,784 0.12 89 4,765,807,464 70,392,232 12.20 2025-03-04
33 2025-02-24 5,766,940 -3,784 0.12 88 4,765,807,464 73,150,164 12.68 2025-02-20
34 2025-01-24 5,770,724 1,892 0.12 89 4,765,807,464 70,270,235 12.18 2025-01-22
35 2025-01-09 5,768,832 1,892 0.12 89 4,765,807,464 71,832,636 12.45 2025-01-07
36 2025-01-08 5,766,940 -3,476 0.12 88 4,765,807,464 71,930,994 12.47 2025-01-06
37 2024-12-20 5,770,416 -9,460 0.12 89 4,765,807,464 72,584,303 12.58 2024-12-18
38 2024-12-09 5,779,876 -3,784 0.12 90 4,765,807,464 69,648,537 12.05 2024-12-05
39 2024-12-03 5,783,660 1,892 0.12 91 4,765,807,464 66,270,563 11.46 2024-11-29
40 2024-12-02 5,781,768 1,892 0.12 91 4,765,807,464 66,371,115 11.48 2024-11-28
41 2024-11-15 5,779,876 -7,267 0.12 90 4,765,807,464 67,815,681 11.73 2024-11-13
42 2024-10-22 5,787,143 -15,768 0.12 91 4,765,807,464 76,220,340 13.17 2024-10-18
43 2024-10-16 5,802,911 -94,605 0.12 92 4,765,807,464 78,758,885 13.57 2024-10-14
44 2024-10-15 5,897,516 -3,784 0.12 93 4,765,807,464 78,546,764 13.32 2024-10-10
45 2024-10-10 5,901,300 -9,460 0.12 94 4,765,807,464 74,480,167 12.62 2024-10-08
46 2024-10-09 5,910,760 -18,921 0.12 95 4,765,807,464 77,223,667 13.06 2024-10-07
47 2024-10-07 5,929,681 2,542 0.12 95 4,765,807,464 70,325,497 11.86 2024-10-03
48 2024-10-04 5,927,139 -62,831 0.12 96 4,765,807,464 72,049,600 12.16 2024-10-02
49 2024-09-27 5,989,970 -94,604 0.13 97 4,765,807,464 73,826,422 12.33 2024-09-25
50 2024-09-26 6,084,574 -13,245 0.13 97 4,765,807,464 73,834,730 12.13 2024-09-24
51 2024-09-25 6,097,819 -3,784 0.13 97 4,765,807,464 72,190,687 11.84 2024-09-23
52 2024-09-20 6,101,603 -75,684 0.13 97 4,765,807,464 66,559,840 10.91 2024-09-17
53 2024-09-16 6,177,287 187,019 0.13 97 4,765,807,464 72,182,630 11.69 2024-09-12
54 2024-09-11 5,990,268 73,392 0.13 97 4,621,521,550 69,344,322 11.58 2024-09-09
55 2024-08-23 5,916,876 -91,740 0.13 97 4,621,521,550 73,009,442 12.34 2024-08-21
56 2024-08-20 6,008,616 1,835 0.13 97 4,621,521,550 72,962,512 12.14 2024-08-16
57 2024-08-13 6,006,781 -91,740 0.13 96 4,621,521,550 72,809,277 12.12 2024-08-09
58 2024-08-12 6,098,521 1 0.13 96 4,621,521,550 73,389,467 12.03 2024-08-08
59 2024-08-07 6,098,520 -7,707 0.13 96 4,621,521,550 70,597,465 11.58 2024-08-05
60 2024-07-26 6,106,227 -9,174 0.13 97 4,621,521,550 73,615,320 12.06 2024-07-24
61 2024-07-23 6,115,401 -23,852 0.13 97 4,621,521,550 72,659,361 11.88 2024-07-19
62 2024-07-09 6,139,253 -256,873 0.13 97 4,621,521,550 73,745,795 12.01 2024-07-05
63 2024-07-08 6,396,126 -1,835 0.14 97 4,621,521,550 76,831,399 12.01 2024-07-04
64 2024-07-05 6,397,961 -27,522 0.14 97 4,621,521,550 76,016,562 11.88 2024-07-03
65 2024-06-25 6,425,483 183,481 0.14 97 4,621,521,550 74,522,522 11.60 2024-06-21
66 2024-06-20 6,242,002 -1,835 0.14 96 4,621,521,550 70,761,557 11.34 2024-06-18
67 2024-06-19 6,243,837 1,835 0.14 97 4,621,521,550 68,196,080 10.92 2024-06-17
68 2024-06-18 6,242,002 -19 0.14 96 4,621,521,550 73,027,277 11.70 2024-06-14
69 2024-06-17 6,242,021 170,400 0.14 97 4,621,521,550 73,866,896 11.83 2024-06-13
70 2024-06-11 6,071,621 -3,569 0.14 97 4,495,359,324 73,619,459 12.13 2024-06-06
71 2024-06-06 6,075,190 -3,567 0.14 98 4,495,359,324 73,935,054 12.17 2024-06-04
72 2024-05-31 6,078,757 -1,784 0.14 99 4,495,359,324 68,392,614 11.25 2024-05-29
73 2024-05-29 6,080,541 3,569 0.14 99 4,495,359,324 67,458,724 11.09 2024-05-27
74 2024-05-23 6,076,972 12,493 0.14 98 4,495,359,324 69,870,733 11.50 2024-05-21
75 2024-05-22 6,064,479 -17,847 0.13 98 4,495,359,324 69,591,173 11.48 2024-05-20
76 2024-05-08 6,082,326 1,188 0.14 99 4,495,359,324 59,299,312 9.749 2024-05-06
77 2024-05-03 6,081,138 8,924 0.14 98 4,495,359,324 56,425,563 9.279 2024-04-30
78 2024-04-16 6,072,214 14,278 0.14 98 4,495,359,324 59,268,772 9.761 2024-04-12
79 2024-01-26 6,057,936 -5,354 0.13 97 4,495,359,324 55,124,088 9.099 2024-01-24
80 2024-01-25 6,063,290 2,097 0.13 98 4,495,359,324 53,813,870 8.875 2024-01-23
81 2023-11-29 6,061,193 2,567 0.13 98 4,495,359,324 59,976,280 9.895 2023-11-27
82 2023-10-27 6,058,626 -1,785 0.13 97 4,495,359,324 53,500,897 8.831 2023-10-25
83 2023-10-26 6,060,411 -1,784 0.13 97 4,495,359,324 51,411,309 8.483 2023-10-24
84 2023-09-18 6,062,195 -11,780 0.13 97 4,495,359,324 57,336,748 9.458 2023-09-14
85 2023-09-14 6,073,975 191,115 0.14 98 4,495,359,324 61,633,633 10.15 2023-09-12
86 2023-09-04 5,882,860 714 0.14 98 4,353,914,951 59,694,358 10.15 2023-08-30
87 2023-08-28 5,882,146 3,175 0.14 98 4,353,914,951 59,210,704 10.07 2023-08-24
88 2023-07-21 5,878,971 -8,642 0.14 97 4,353,914,951 63,872,231 10.86 2023-07-19
89 2023-07-19 5,887,613 2,541 0.14 97 4,353,914,951 63,829,879 10.84 2023-07-14
90 2023-06-19 5,885,072 156,241 0.14 96 4,353,914,951 63,024,224 10.71 2023-06-15
91 2023-06-14 5,728,831 4,059 0.14 96 4,238,324,289 62,372,395 10.89 2023-06-12
92 2023-05-16 5,724,772 1,683 0.14 95 4,238,324,289 64,097,344 11.20 2023-05-12
93 2023-05-05 5,723,089 -1,683 0.14 95 4,238,324,289 67,887,838 11.86 2023-05-03
94 2023-05-03 5,724,772 -8,417 0.14 95 4,238,324,289 66,206,704 11.56 2023-04-28
95 2023-03-20 5,733,189 -8,413 0.14 96 4,238,324,289 64,532,304 11.26 2023-03-16
96 2023-03-10 5,741,602 -84,134 0.14 96 4,238,324,289 66,060,123 11.51 2023-03-08
97 2023-03-03 5,825,736 -8,413 0.14 97 4,238,324,289 62,458,029 10.72 2023-03-01
98 2023-01-11 5,834,149 -10,768 0.14 98 4,238,324,289 58,248,901 9.984 2023-01-09
99 2023-01-09 5,844,917 3,365 0.14 99 4,238,324,289 59,051,129 10.10 2023-01-05
100 2023-01-06 5,841,552 12,602 0.14 99 4,238,324,289 60,614,067 10.38 2023-01-04
101 2023-01-04 5,828,950 -21,875 0.14 98 4,238,324,289 60,760,433 10.42 2022-12-30
102 2022-12-22 5,850,825 7,478 0.14 99 4,238,324,289 56,120,506 9.592 2022-12-20
103 2022-12-21 5,843,347 45,539 0.14 98 4,238,324,289 56,673,857 9.699 2022-12-19
104 2022-12-01 5,797,808 -3,365 0.14 97 4,238,324,289 62,158,611 10.72 2022-11-29
105 2022-11-24 5,801,173 -6,916 0.14 97 4,238,324,289 57,850,712 9.972 2022-11-22
106 2022-11-21 5,808,089 -45,539 0.14 98 4,238,324,289 57,091,270 9.830 2022-11-17
107 2022-11-08 5,853,628 12,127 0.14 99 4,238,324,289 55,729,939 9.521 2022-11-04
108 2022-11-04 5,841,501 8,413 0.14 98 4,238,324,289 54,295,288 9.295 2022-11-02
109 2022-10-25 5,833,088 5,048 0.14 97 4,238,324,289 56,158,368 9.628 2022-10-21
110 2022-09-15 5,828,040 150,888 0.14 96 4,238,324,289 65,778,986 11.29 2022-09-13
111 2022-09-07 5,677,152 -8,196 0.14 96 4,128,594,210 64,976,495 11.45 2022-09-05
112 2022-08-25 5,685,348 -1,639 0.14 97 4,128,594,210 63,821,616 11.23 2022-08-23
113 2022-08-24 5,686,987 -8,195 0.14 97 4,128,594,210 64,117,580 11.27 2022-08-22
114 2022-08-23 5,695,182 -1,640 0.14 97 4,128,594,210 60,457,443 10.62 2022-08-19
115 2022-08-05 5,696,822 1,721 0.14 97 4,128,594,210 53,523,720 9.395 2022-08-03
116 2022-07-11 5,695,101 -2,491 0.14 96 4,128,594,210 59,692,190 10.48 2022-07-07
117 2022-06-20 5,697,592 142,614 0.14 97 4,128,594,210 58,399,234 10.25 2022-06-16
118 2022-06-10 5,554,978 1,598 0.14 97 4,025,253,329 59,857,337 10.78 2022-06-08
119 2022-05-04 5,553,380 26,548 0.14 97 4,025,253,329 70,890,732 12.77 2022-04-29
120 2022-04-22 5,526,832 6,774 0.14 97 4,025,253,329 64,672,518 11.70 2022-04-20
121 2022-04-19 5,520,058 9,589 0.14 96 4,025,253,329 68,669,190 12.44 2022-04-13
122 2022-03-28 5,510,469 -63,923 0.14 95 4,025,253,329 71,032,596 12.89 2022-03-24
123 2022-03-15 5,574,392 -4,795 0.14 97 4,025,253,329 70,600,848 12.67 2022-03-11
124 2022-03-11 5,579,187 -799 0.14 98 4,025,253,329 71,639,109 12.84 2022-03-09
125 2022-03-08 5,579,986 -11,186 0.14 98 4,025,253,329 70,252,695 12.59 2022-03-04
126 2022-03-07 5,591,172 -53,935 0.14 98 4,025,253,329 73,752,265 13.19 2022-03-03
127 2022-02-28 5,645,107 -5,594 0.14 99 4,025,253,329 75,735,389 13.42 2022-02-24
128 2022-02-22 5,650,701 47,943 0.14 100 4,025,253,329 71,567,318 12.67 2022-02-18
129 2022-02-11 5,602,758 -15,981 0.14 99 4,025,253,329 72,783,195 12.99 2022-02-09
130 2022-02-09 5,618,739 -2,558 0.14 100 4,025,253,329 67,013,710 11.93 2022-02-07
131 2022-01-04 5,621,297 -7,990 0.14 101 4,025,253,329 68,169,830 12.13 2021-12-31
132 2022-01-03 5,629,287 7,990 0.14 101 4,025,253,329 66,787,260 11.86 2021-12-29
133 2021-12-29 5,621,297 -3,196 0.14 100 4,025,253,329 66,481,413 11.83 2021-12-24
134 2021-12-28 5,624,493 -7,990 0.14 101 4,025,253,329 63,422,020 11.28 2021-12-22
135 2021-12-23 5,632,483 -7,991 0.14 101 4,025,253,329 63,300,644 11.24 2021-12-21
136 2021-12-21 5,640,474 -39,313 0.14 101 4,025,253,329 63,390,450 11.24 2021-12-17
137 2021-12-17 5,679,787 -15,980 0.14 103 4,025,253,329 63,619,021 11.20 2021-12-15
138 2021-12-16 5,695,767 -3,197 0.14 104 4,025,253,329 63,441,599 11.14 2021-12-14
139 2021-12-14 5,698,964 -36,755 0.14 104 4,025,253,329 61,622,818 10.81 2021-12-10
140 2021-12-06 5,735,719 -1,918 0.14 104 4,025,253,329 60,728,161 10.59 2021-12-02
141 2021-12-03 5,737,637 -47,942 0.14 105 4,025,253,329 57,517,167 10.02 2021-12-01
142 2021-11-26 5,785,579 -4,795 0.14 106 4,025,253,329 58,070,170 10.04 2021-11-24
143 2021-11-17 5,790,374 15,981 0.14 106 4,025,253,329 55,799,363 9.637 2021-11-15
144 2021-11-05 5,774,393 19,177 0.14 106 4,025,253,329 53,549,626 9.274 2021-11-03
145 2021-10-20 5,755,216 -15,981 0.14 106 4,025,253,329 58,125,548 10.10 2021-10-18
146 2021-10-11 5,771,197 -1,598 0.14 107 4,025,253,329 59,514,804 10.31 2021-10-07
147 2021-10-08 5,772,795 -7,990 0.14 108 4,025,253,329 54,112,781 9.374 2021-10-06
148 2021-10-07 5,780,785 -3,196 0.14 108 4,025,253,329 49,846,875 8.623 2021-10-05
149 2021-10-06 5,783,981 -1,774 0.14 109 4,025,253,329 50,525,914 8.735 2021-10-04
150 2021-09-30 5,785,755 9,588 0.14 110 4,025,253,329 52,061,998 8.998 2021-09-28
151 2021-09-27 5,776,167 -3,196 0.14 109 4,025,253,329 52,987,767 9.174 2021-09-23
152 2021-09-24 5,779,363 -4,794 0.14 109 4,025,253,329 50,630,231 8.761 2021-09-21
153 2021-09-15 5,784,157 166,690 0.14 109 4,025,253,329 53,890,206 9.317 2021-09-13
154 2021-09-14 5,617,467 77,602 0.14 109 3,909,251,793 52,771,511 9.394 2021-09-10
155 2021-09-09 5,539,865 1,552 0.14 108 3,909,251,793 51,400,004 9.278 2021-09-07
156 2021-09-01 5,538,313 76,049 0.14 107 3,909,251,793 43,891,870 7.925 2021-08-30
157 2021-08-23 5,462,264 15,520 0.14 107 3,909,251,793 41,670,227 7.629 2021-08-19
158 2021-08-19 5,446,744 -38,801 0.14 106 3,909,251,793 39,305,784 7.216 2021-08-17
159 2021-07-30 5,485,545 7,761 0.14 107 3,909,251,793 33,930,674 6.185 2021-07-28
160 2021-07-14 5,477,784 37,248 0.14 107 3,909,251,793 36,070,925 6.585 2021-07-12
161 2021-06-29 5,440,536 -6,208 0.14 106 3,909,251,793 37,578,371 6.907 2021-06-25
162 2021-06-17 5,446,744 179,667 0.14 107 3,909,251,793 42,098,219 7.729 2021-06-15
163 2021-06-16 5,267,077 9,005 0.14 107 3,780,300,779 41,832,584 7.942 2021-06-11
164 2021-06-15 5,258,072 24,013 0.14 107 3,780,300,779 39,729,065 7.556 2021-06-10
165 2021-06-07 5,234,059 -7,504 0.14 106 3,780,300,779 37,106,416 7.089 2021-06-03
166 2021-06-03 5,241,563 15,008 0.14 107 3,780,300,779 37,718,406 7.196 2021-06-01
167 2021-05-24 5,226,555 -123,068 0.14 107 3,781,792,603 38,794,440 7.423 2021-05-20
168 2021-05-13 5,349,623 -45,025 0.14 108 3,781,792,603 40,919,831 7.649 2021-05-11
169 2021-05-12 5,394,648 -237 0.14 109 3,781,792,603 39,754,565 7.369 2021-05-10
170 2021-05-07 5,394,885 45,024 0.14 110 3,781,792,603 38,462,254 7.129 2021-05-05
171 2021-05-06 5,349,861 -75,041 0.14 109 3,781,792,603 38,141,261 7.129 2021-05-04
172 2021-05-05 5,424,902 75,041 0.14 110 3,781,792,603 38,603,965 7.116 2021-05-03
173 2021-04-28 5,349,861 7,505 0.14 109 3,781,792,603 39,281,934 7.343 2021-04-26
174 2021-04-20 5,342,356 15,008 0.14 108 3,781,792,603 37,945,370 7.103 2021-04-16
175 2021-04-01 5,327,348 45,025 0.14 107 3,781,792,603 37,909,764 7.116 2021-03-30
176 2021-03-26 5,282,323 666 0.14 106 3,781,792,603 36,533,483 6.916 2021-03-24
177 2021-03-24 5,281,657 6,003 0.14 105 3,781,792,603 37,795,774 7.156 2021-03-22
178 2021-03-23 5,275,654 39,622 0.14 104 3,781,792,603 37,963,726 7.196 2021-03-19
179 2021-03-03 5,236,032 -4,001 0.14 103 3,781,792,603 38,725,233 7.396 2021-03-01
180 2021-02-25 5,240,033 -4,502 0.14 104 3,781,792,603 36,939,283 7.049 2021-02-23
181 2021-02-23 5,244,535 -37,521 0.14 105 3,781,792,603 36,411,911 6.943 2021-02-19
182 2021-02-01 5,282,056 -7,504 0.14 106 3,788,960,562 32,026,771 6.063 2021-01-28
183 2021-01-27 5,289,560 15,008 0.14 106 3,788,960,562 32,142,759 6.077 2021-01-25
184 2021-01-26 5,274,552 -6,670 0.14 106 3,788,960,562 32,473,292 6.157 2021-01-22
185 2021-01-04 5,281,222 4,503 0.14 107 3,788,960,562 31,388,318 5.943 2020-12-29
186 2020-12-29 5,276,719 7,504 0.14 106 3,788,960,562 31,994,411 6.063 2020-12-24
187 2020-12-28 5,269,215 45,025 0.14 105 3,788,960,562 32,861,738 6.237 2020-12-22
188 2020-11-23 5,224,190 -7,504 0.14 104 3,788,960,562 37,106,068 7.103 2020-11-19
189 2020-11-19 5,231,694 -150,083 0.14 104 3,788,960,562 37,159,367 7.103 2020-11-17
190 2020-11-11 5,381,777 -5,403 0.14 105 3,788,960,562 39,229,411 7.289 2020-11-09
191 2020-09-18 5,387,180 160,108 0.14 106 3,788,960,562 44,540,982 8.268 2020-09-16
192 2020-09-16 5,227,072 119,411 0.14 106 3,676,351,595 43,576,162 8.337 2020-09-14
193 2020-08-31 5,107,661 5,242 0.14 105 3,676,351,595 43,141,872 8.447 2020-08-27
194 2020-08-27 5,102,419 -2,912 0.14 104 3,676,351,595 45,199,917 8.859 2020-08-25
195 2020-08-26 5,105,331 -136,521 0.14 104 3,676,351,595 41,158,905 8.062 2020-08-24
196 2020-07-24 5,241,852 7,281 0.14 105 3,676,351,595 34,916,307 6.661 2020-07-22
197 2020-07-17 5,234,571 -404 0.14 104 3,676,351,595 35,514,839 6.785 2020-07-15
198 2020-07-16 5,234,975 404 0.14 105 3,676,351,595 35,948,968 6.867 2020-07-14
199 2020-07-09 5,234,571 -79,332 0.14 104 3,676,351,595 36,305,655 6.936 2020-07-07
200 2020-06-19 5,313,903 14,563 0.14 105 3,676,351,595 36,490,972 6.867 2020-06-17
201 2020-06-15 5,299,340 169,977 0.14 105 3,676,351,595 38,338,295 7.235 2020-06-11
202 2020-06-12 5,129,363 70,423 0.14 105 3,559,409,993 38,636,590 7.532 2020-06-10
203 2020-05-28 5,058,940 14,099 0.14 105 3,559,409,993 37,747,318 7.462 2020-05-26
204 2020-03-31 5,044,841 3,133 0.14 104 3,559,409,993 39,288,067 7.788 2020-03-27
205 2020-03-27 5,041,708 -1,410 0.14 104 3,559,409,993 36,116,853 7.164 2020-03-25
206 2020-01-30 5,043,118 -7,049 0.14 105 3,559,409,993 50,363,119 9.987 2020-01-24
207 2019-12-02 5,050,167 -1,410 0.14 105 3,559,409,993 46,493,396 9.206 2019-11-28
208 2019-11-19 5,051,577 -14,099 0.14 106 3,559,409,993 45,789,792 9.064 2019-11-15
209 2019-10-15 5,065,676 5,639 0.14 107 3,559,409,993 51,738,131 10.21 2019-10-11
210 2019-09-26 5,060,037 -49,346 0.14 107 3,559,409,993 55,197,685 10.91 2019-09-24
211 2019-09-17 5,109,383 101,553 0.14 108 3,559,409,993 58,862,843 11.52 2019-09-13
212 2019-09-16 5,007,830 48,365 0.14 108 3,488,663,956 55,591,021 11.10 2019-09-12
213 2019-09-09 4,959,465 48,366 0.14 107 3,488,663,956 52,398,324 10.57 2019-09-05
214 2019-09-06 4,911,099 -1,382 0.14 107 3,488,663,956 50,821,144 10.35 2019-09-04
215 2019-08-22 4,912,481 -34,547 0.14 108 3,488,663,956 48,986,884 9.972 2019-08-20
216 2019-06-17 4,947,028 -34,547 0.14 109 3,488,663,956 59,927,966 12.11 2019-06-13
217 2019-06-12 4,981,575 -107,786 0.14 109 3,488,663,956 57,390,426 11.52 2019-06-10
218 2019-06-11 5,089,361 -55,275 0.15 109 3,488,663,956 59,000,471 11.59 2019-06-06
219 2019-06-06 5,144,636 77,169 0.15 109 3,488,663,956 60,700,697 11.80 2019-06-04
220 2019-06-05 5,067,467 -13,543 0.15 109 3,436,333,997 59,939,110 11.83 2019-06-03
221 2019-06-04 5,081,010 47,640 0.15 109 3,436,333,997 59,949,984 11.80 2019-05-31
222 2019-05-31 5,033,370 -13,612 0.15 109 3,436,333,997 57,612,907 11.45 2019-05-29
223 2019-05-27 5,046,982 -68 0.15 110 3,436,333,997 54,579,939 10.81 2019-05-23
224 2019-05-17 5,047,050 13,612 0.15 110 3,436,333,997 55,989,687 11.09 2019-05-15
225 2019-05-10 5,033,438 -27,223 0.15 109 3,436,333,997 56,948,059 11.31 2019-05-08
226 2019-04-18 5,060,661 13,611 0.15 110 3,436,333,997 57,627,851 11.39 2019-04-16
227 2019-04-16 5,047,050 -6,805 0.15 110 3,436,333,997 56,953,747 11.28 2019-04-12
228 2019-04-15 5,053,855 -77 0.15 111 3,436,333,997 54,654,266 10.81 2019-04-11
229 2019-04-01 5,053,932 27,223 0.15 112 3,436,333,997 54,803,618 10.84 2019-03-28
230 2019-03-29 5,026,709 6,806 0.15 111 3,436,333,997 53,991,401 10.74 2019-03-27
231 2019-03-22 5,019,903 -6,806 0.15 110 3,436,333,997 59,302,753 11.81 2019-03-20
232 2019-03-15 5,026,709 77 0.15 111 3,436,333,997 61,672,804 12.27 2019-03-13
233 2019-03-07 5,026,632 14,088 0.15 110 3,436,333,997 63,739,898 12.68 2019-03-05
234 2019-03-05 5,012,544 -13,612 0.15 109 3,436,333,997 62,603,786 12.49 2019-03-01
235 2019-02-22 5,026,156 2,722 0.15 109 3,436,333,997 60,484,395 12.03 2019-02-20
236 2019-02-12 5,023,434 4,084 0.15 109 3,436,333,997 55,727,701 11.09 2019-02-08
237 2019-01-28 5,019,350 -9,528 0.15 108 3,436,333,997 51,994,819 10.36 2019-01-24
238 2019-01-17 5,028,878 -21,779 0.15 108 3,436,333,997 51,797,953 10.30 2019-01-15
239 2019-01-10 5,050,657 -13,611 0.15 109 3,436,333,997 49,276,452 9.756 2019-01-08
240 2019-01-09 5,064,268 -34,029 0.15 109 3,436,333,997 48,293,074 9.536 2019-01-07
241 2019-01-08 5,098,297 28,584 0.15 110 3,436,333,997 45,621,116 8.948 2019-01-04
242 2018-12-21 5,069,713 5,445 0.15 110 3,436,333,997 46,259,236 9.125 2018-12-19
243 2018-12-14 5,064,268 6,806 0.15 109 3,436,333,997 46,135,141 9.110 2018-12-12
244 2018-12-12 5,057,462 13,611 0.15 108 3,436,333,997 45,478,646 8.992 2018-12-10
245 2018-11-30 5,043,851 -2,722 0.15 108 3,436,333,997 50,247,611 9.962 2018-11-28
246 2018-11-20 5,046,573 3,326 0.15 109 3,436,333,997 47,308,668 9.374 2018-11-16
247 2018-10-31 5,043,247 13,612 0.15 107 3,436,333,997 41,867,995 8.302 2018-10-29
248 2018-10-26 5,029,635 5,445 0.15 106 3,436,333,997 44,341,583 8.816 2018-10-24
249 2018-10-09 5,024,190 -1,453 0.15 105 3,436,333,997 60,756,027 12.09 2018-10-05
250 2018-09-21 5,025,643 -1,209 0.15 106 3,436,333,997 61,733,570 12.28 2018-09-19
251 2018-09-20 5,026,852 -13,612 0.15 107 3,436,333,997 58,129,195 11.56 2018-09-18
252 2018-09-18 5,040,464 100,810 0.15 108 3,436,333,997 56,528,768 11.21 2018-09-14
253 2018-09-14 4,939,654 20,008 0.15 108 3,367,607,317 55,101,937 11.16 2018-09-12
254 2018-09-10 4,919,646 53,358 0.15 108 3,367,607,317 57,017,839 11.59 2018-09-06
255 2018-08-20 4,866,288 2,667 0.14 108 3,367,607,317 65,081,876 13.37 2018-08-16
256 2018-08-08 4,863,621 -26,678 0.14 107 3,367,607,317 64,535,755 13.27 2018-08-06
257 2018-07-30 4,890,299 -6,670 0.15 107 3,367,607,317 68,189,226 13.94 2018-07-26
258 2018-07-27 4,896,969 -6,669 0.15 108 3,367,607,317 68,502,497 13.99 2018-07-25
259 2018-07-25 4,903,638 6,669 0.15 108 3,367,607,317 61,611,222 12.56 2018-07-23
260 2018-07-23 4,896,969 5,603 0.15 107 3,367,607,317 58,957,669 12.04 2018-07-19
261 2018-07-17 4,891,366 2,668 0.15 106 3,367,607,317 58,010,158 11.86 2018-07-13
262 2018-06-25 4,888,698 8,670 0.15 105 3,367,607,317 66,334,459 13.57 2018-06-21
263 2018-06-21 4,880,028 -10,671 0.14 104 3,367,607,317 66,509,487 13.63 2018-06-19
264 2018-06-07 4,890,699 12,005 0.15 105 3,367,607,317 73,431,595 15.01 2018-06-05
265 2018-06-06 4,878,694 99,464 0.14 103 3,367,607,317 72,952,666 14.95 2018-06-04
266 2018-06-05 4,779,230 224,431 0.14 103 3,298,950,695 70,880,167 14.83 2018-06-01
267 2018-06-04 4,554,799 327 0.14 102 3,298,950,695 67,551,658 14.83 2018-05-31
268 2018-05-30 4,554,472 13,067 0.14 102 3,298,950,695 68,592,425 15.06 2018-05-28
269 2018-05-21 4,541,405 6,534 0.14 102 3,298,950,695 67,283,506 14.82 2018-05-17
270 2018-04-25 4,534,871 -3,553 0.14 102 3,298,950,695 68,644,264 15.14 2018-04-23
271 2018-04-24 4,538,424 3,553 0.14 103 3,298,950,695 68,072,886 15.00 2018-04-20
272 2018-04-12 4,534,871 6,534 0.14 102 3,298,950,695 68,713,671 15.15 2018-04-10
273 2018-04-11 4,528,337 19,605 0.14 101 3,298,950,695 67,367,127 14.88 2018-04-09
274 2018-03-29 4,508,732 58,803 0.14 99 3,298,950,695 67,213,483 14.91 2018-03-27
275 2018-03-26 4,449,929 -6,533 0.13 98 3,298,950,695 68,107,683 15.31 2018-03-22
276 2018-03-20 4,456,462 13,067 0.14 99 3,298,950,695 70,935,979 15.92 2018-03-16
277 2018-03-13 4,443,395 -835 0.13 98 3,298,950,695 73,584,307 16.56 2018-03-09
278 2018-03-07 4,444,230 13,067 0.13 99 3,298,950,695 71,829,603 16.16 2018-03-05
279 2018-03-01 4,431,163 -6,533 0.13 98 3,298,950,695 72,703,536 16.41 2018-02-27
280 2018-02-07 4,437,696 11,107 0.13 98 3,298,950,695 76,750,111 17.30 2018-02-05
281 2018-02-02 4,426,589 -19,601 0.13 97 3,298,950,695 76,693,516 17.33 2018-01-31
282 2018-01-23 4,446,190 -7,841 0.13 98 3,298,950,695 78,258,024 17.60 2018-01-19
283 2018-01-22 4,454,031 -2,903 0.14 99 3,298,950,695 78,941,399 17.72 2018-01-18
284 2018-01-11 4,456,934 -10,617 0.14 100 3,298,950,695 80,357,148 18.03 2018-01-09
285 2018-01-09 4,467,551 -26,135 0.14 101 3,298,950,695 77,676,719 17.39 2018-01-05
286 2018-01-08 4,493,686 -1,307 0.14 102 3,298,950,695 76,618,022 17.05 2018-01-04
287 2017-12-22 4,494,993 -13,067 0.14 102 3,298,950,695 71,686,893 15.95 2017-12-20
288 2017-12-18 4,508,060 13,067 0.14 103 3,298,950,695 73,137,241 16.22 2017-12-14
289 2017-12-04 4,494,993 170 0.14 102 3,298,950,695 69,760,566 15.52 2017-11-30
290 2017-11-22 4,494,823 -6,534 0.14 102 3,298,950,695 69,620,338 15.49 2017-11-20
291 2017-11-20 4,501,357 6,534 0.14 103 3,298,950,695 72,201,756 16.04 2017-11-16
292 2017-11-09 4,494,823 12,741 0.14 103 3,298,950,695 74,160,795 16.50 2017-11-07
293 2017-11-08 4,482,082 1,306 0.14 102 3,298,950,695 73,950,579 16.50 2017-11-06
294 2017-11-03 4,480,776 -13,068 0.14 101 3,298,950,695 75,163,468 16.77 2017-11-01
295 2017-10-31 4,493,844 13,068 0.14 102 3,298,950,695 76,758,275 17.08 2017-10-27
296 2017-10-30 4,480,776 19,601 0.14 102 3,298,950,695 77,358,022 17.26 2017-10-26
297 2017-10-27 4,461,175 -2,614 0.14 101 3,298,950,695 77,565,860 17.39 2017-10-25
298 2017-10-26 4,463,789 1,307 0.14 101 3,298,950,695 77,338,030 17.33 2017-10-24
299 2017-10-25 4,462,482 -3,430 0.14 101 3,298,950,695 77,315,386 17.33 2017-10-23
300 2017-10-23 4,465,912 -1,307 0.14 101 3,298,950,695 76,964,699 17.23 2017-10-19
301 2017-10-20 4,467,219 6,534 0.14 102 3,298,950,695 77,807,691 17.42 2017-10-18
302 2017-10-18 4,460,685 -2,614 0.14 101 3,298,950,695 79,605,510 17.85 2017-10-16
303 2017-10-17 4,463,299 7,841 0.14 101 3,298,950,695 78,969,036 17.69 2017-10-13
304 2017-10-16 4,455,458 -1,144 0.14 101 3,298,950,695 78,966,690 17.72 2017-10-12
305 2017-10-12 4,456,602 413,868 0.14 101 3,298,950,695 78,441,287 17.60 2017-10-10
306 2017-10-10 4,042,734 -1,306 0.14 101 2,932,400,618 71,156,738 17.60 2017-10-06
307 2017-10-09 4,044,040 -13,068 0.14 101 2,932,400,618 71,303,516 17.63 2017-10-04
308 2017-10-04 4,057,108 -13,067 0.14 102 2,932,400,618 70,664,591 17.42 2017-09-29
309 2017-09-29 4,070,175 5,227 0.14 102 2,932,400,618 70,393,822 17.30 2017-09-27
310 2017-09-27 4,064,948 -9,147 0.14 102 2,932,400,618 70,427,852 17.33 2017-09-25
311 2017-09-26 4,074,095 2,820 0.14 103 2,932,400,618 71,459,305 17.54 2017-09-22
312 2017-09-25 4,071,275 -6,586 0.14 102 2,932,400,618 71,409,843 17.54 2017-09-21
313 2017-09-19 4,077,861 -2,613 0.14 103 2,932,400,618 71,026,056 17.42 2017-09-15
314 2017-09-18 4,080,474 2,613 0.14 103 2,932,400,618 73,269,719 17.96 2017-09-14
315 2017-09-15 4,077,861 52,822 0.14 103 2,932,400,618 73,222,799 17.96 2017-09-13
316 2017-09-13 4,025,039 -18,343 0.14 103 2,894,416,154 71,650,188 17.80 2017-09-11
317 2017-09-12 4,043,382 14,188 0.14 105 2,894,416,154 71,224,344 17.62 2017-09-08
318 2017-09-11 4,029,194 1,289 0.14 105 2,894,416,154 70,724,511 17.55 2017-09-07
319 2017-09-07 4,027,905 34,196 0.14 105 2,894,416,154 70,861,394 17.59 2017-09-05
320 2017-09-05 3,993,709 -5,157 0.14 102 2,893,003,141 71,003,287 17.78 2017-09-01
321 2017-09-04 3,998,866 30,931 0.14 103 2,893,003,141 70,350,522 17.59 2017-08-31
322 2017-09-01 3,967,935 24,494 0.14 102 2,893,003,141 69,560,134 17.53 2017-08-30
323 2017-08-30 3,943,441 6,382 0.14 99 2,893,003,141 69,130,741 17.53 2017-08-28
324 2017-08-29 3,937,059 16,746 0.14 97 2,893,003,141 71,217,692 18.09 2017-08-25
325 2017-08-28 3,920,313 7,735 0.14 94 2,893,003,141 68,725,294 17.53 2017-08-24
326 2017-08-25 3,912,578 -2,578 0.14 93 2,893,003,141 70,410,660 18.00 2017-08-22
327 2017-08-24 3,915,156 -2,578 0.14 93 2,893,003,141 75,923,549 19.39 2017-08-21
328 2017-08-16 3,917,734 7,735 0.14 94 2,893,003,141 75,973,543 19.39 2017-08-14
329 2017-08-15 3,909,999 -6,446 0.14 93 2,893,003,141 75,338,273 19.27 2017-08-11
330 2017-08-14 3,916,445 6,446 0.14 94 2,893,003,141 75,340,958 19.24 2017-08-10
331 2017-08-10 3,909,999 2,578 0.14 93 2,893,003,141 77,036,720 19.70 2017-08-08
332 2017-08-02 3,907,421 2,578 0.14 92 2,893,003,141 76,500,977 19.58 2017-07-31
333 2017-07-19 3,904,843 -7,735 0.13 92 2,893,003,141 79,479,446 20.35 2017-07-17
334 2017-07-18 3,912,578 -6,446 0.14 93 2,893,003,141 80,486,669 20.57 2017-07-14
335 2017-07-11 3,919,024 14,181 0.14 93 2,893,003,141 76,363,352 19.49 2017-07-07
336 2017-07-06 3,904,843 -7,735 0.13 92 2,893,003,141 79,358,288 20.32 2017-07-04
337 2017-07-03 3,912,578 -6,446 0.14 93 2,893,003,141 81,093,657 20.73 2017-06-29
338 2017-06-30 3,919,024 -7,735 0.14 94 2,893,003,141 80,011,282 20.42 2017-06-28
339 2017-06-28 3,926,759 -6,446 0.14 95 2,893,003,141 76,026,720 19.36 2017-06-26
340 2017-06-21 3,933,205 14,181 0.14 96 2,893,003,141 76,761,710 19.52 2017-06-19
341 2017-06-14 3,919,024 -7,325 0.14 94 2,893,003,141 75,998,559 19.39 2017-06-12
342 2017-06-09 3,926,349 7,735 0.14 95 2,893,003,141 77,115,206 19.64 2017-06-07
343 2017-06-07 3,918,614 58,848 0.14 94 2,893,003,141 80,376,123 20.51 2017-06-05
344 2017-05-19 3,859,766 5,086 0.14 94 2,853,312,549 81,233,295 21.05 2017-05-17
345 2017-05-08 3,854,680 -349 0.14 93 2,853,312,549 82,945,228 21.52 2017-05-04
346 2017-04-25 3,855,029 -1,271 0.14 94 2,853,312,549 86,591,016 22.46 2017-04-21
347 2017-04-24 3,856,300 -6,358 0.14 95 2,853,312,549 85,285,090 22.12 2017-04-20
348 2017-04-12 3,862,658 1,272 0.14 96 2,853,312,549 85,425,702 22.12 2017-04-10
349 2017-04-11 3,861,386 19,072 0.14 95 2,853,312,549 85,883,474 22.24 2017-04-07
350 2017-04-03 3,842,314 -3,389 0.13 94 2,853,312,549 84,613,151 22.02 2017-03-30
351 2017-03-27 3,845,703 -3,815 0.13 95 2,853,312,549 86,865,467 22.59 2017-03-23
352 2017-03-24 3,849,518 -2,543 0.13 95 2,853,312,549 85,861,716 22.30 2017-03-22
353 2017-03-23 3,852,061 -1,271 0.14 95 2,853,312,549 84,221,880 21.86 2017-03-21
354 2017-03-16 3,853,332 2,543 0.14 96 2,853,312,549 83,037,444 21.55 2017-03-14
355 2017-03-09 3,850,789 -6,358 0.13 96 2,853,312,549 82,740,359 21.49 2017-03-07
356 2017-03-08 3,857,147 -2,543 0.14 96 2,853,312,549 81,299,517 21.08 2017-03-06
357 2017-02-10 3,859,690 -6,357 0.14 97 2,853,312,549 80,260,315 20.79 2017-02-08
358 2017-01-25 3,866,047 7,629 0.14 98 2,853,312,549 76,257,338 19.72 2017-01-23
359 2017-01-19 3,858,418 -3,815 0.14 97 2,853,312,549 77,563,448 20.10 2017-01-17
360 2017-01-12 3,862,233 -5,086 0.14 98 2,853,312,549 69,863,974 18.09 2017-01-10
361 2017-01-10 3,867,319 -6,357 0.14 100 2,853,312,549 68,739,349 17.77 2017-01-06
362 2017-01-09 3,873,676 10,172 0.14 101 2,853,312,549 69,217,929 17.87 2017-01-05
363 2016-12-19 3,863,504 3,814 0.14 99 2,853,312,549 69,279,253 17.93 2016-12-15
364 2016-12-13 3,859,690 1,696 0.14 98 2,853,312,549 72,732,116 18.84 2016-12-09
365 2016-12-09 3,857,994 -2,825 0.14 97 2,853,312,549 73,064,264 18.94 2016-12-07
366 2016-11-25 3,860,819 282 0.14 98 2,853,312,549 77,733,172 20.13 2016-11-23
367 2016-11-10 3,860,537 -3,814 0.14 97 2,853,312,549 74,448,365 19.28 2016-11-08
368 2016-11-03 3,864,351 -2,543 0.14 97 2,853,312,549 72,455,240 18.75 2016-11-01
369 2016-10-27 3,866,894 -1,272 0.14 97 2,853,312,549 70,799,832 18.31 2016-10-25
370 2016-10-26 3,868,166 -8,900 0.14 98 2,853,312,549 72,648,459 18.78 2016-10-24
371 2016-10-25 3,877,066 -38,567 0.14 99 2,853,312,549 69,766,381 17.99 2016-10-20
372 2016-10-24 3,915,633 62,303 0.14 101 2,853,312,549 67,380,818 17.21 2016-10-19
373 2016-10-20 3,853,330 -10,172 0.14 101 2,853,312,549 65,823,809 17.08 2016-10-18
374 2016-09-30 3,863,502 1,272 0.14 102 2,853,312,549 63,323,635 16.39 2016-09-28
375 2016-09-23 3,862,230 -20,344 0.14 101 2,853,312,549 66,583,353 17.24 2016-09-21
376 2016-09-22 3,882,574 -11,444 0.14 104 2,853,312,549 61,315,522 15.79 2016-09-20
377 2016-09-21 3,894,018 -5,086 0.14 106 2,853,312,549 60,699,985 15.59 2016-09-19
378 2016-09-20 3,899,104 -2,543 0.14 108 2,853,312,549 60,548,361 15.53 2016-09-15
379 2016-09-19 3,901,647 60,211 0.14 108 2,853,312,549 60,463,184 15.50 2016-09-14
380 2016-09-14 3,841,436 2,504 0.14 108 2,809,279,948 59,530,104 15.50 2016-09-12
381 2016-09-13 3,838,932 12,518 0.14 107 2,809,279,948 60,411,268 15.74 2016-09-09
382 2016-09-12 3,826,414 -3,755 0.14 106 2,809,279,948 61,008,985 15.94 2016-09-08
383 2016-09-07 3,830,169 -62,594 0.14 106 2,809,279,948 59,294,310 15.48 2016-09-05
384 2016-09-02 3,892,763 6,260 0.14 107 2,809,279,948 57,589,095 14.79 2016-08-31
385 2016-09-01 3,886,503 31,297 0.14 105 2,809,279,948 58,738,310 15.11 2016-08-30
386 2016-08-25 3,855,206 3,755 0.14 104 2,809,279,948 57,279,846 14.86 2016-08-23
387 2016-08-24 3,851,451 10,015 0.14 104 2,809,279,948 56,116,493 14.57 2016-08-22
388 2016-08-23 3,841,436 72,608 0.14 103 2,809,279,948 57,320,739 14.92 2016-08-19
389 2016-08-22 3,768,828 18,778 0.13 100 2,809,279,948 57,080,262 15.15 2016-08-18
390 2016-08-18 3,750,050 8,263 0.13 99 2,809,279,948 57,275,153 15.27 2016-08-16
391 2016-08-17 3,741,787 17,526 0.13 97 2,809,279,948 59,898,795 16.01 2016-08-15
392 2016-08-16 3,724,261 -50,075 0.13 94 2,809,279,948 67,115,142 18.02 2016-08-12
393 2016-08-15 3,774,336 25,038 0.13 95 2,809,279,948 69,947,123 18.53 2016-08-11
394 2016-08-12 3,749,298 -31,297 0.13 95 2,809,279,948 66,248,552 17.67 2016-08-10
395 2016-08-11 3,780,595 -3,756 0.13 96 2,809,279,948 66,197,565 17.51 2016-08-09
396 2016-08-05 3,784,351 6,260 0.13 97 2,809,279,948 62,273,022 16.46 2016-08-03
397 2016-07-29 3,778,091 31,296 0.13 96 2,809,279,948 63,256,477 16.74 2016-07-27
398 2016-07-18 3,746,795 -6,259 0.13 94 2,809,279,948 63,809,955 17.03 2016-07-14
399 2016-07-14 3,753,054 -7,511 0.13 95 2,809,279,948 62,957,202 16.77 2016-07-12
400 2016-07-04 3,760,565 6,259 0.13 96 2,809,279,948 58,817,572 15.64 2016-06-29
401 2016-06-27 3,754,306 -12,519 0.13 95 2,809,279,948 61,418,744 16.36 2016-06-23
402 2016-06-22 3,766,825 12,519 0.15 96 2,538,986,129 59,757,992 15.86 2016-06-20
403 2016-06-17 3,754,306 -6,259 0.15 95 2,538,986,129 60,818,951 16.20 2016-06-15
404 2016-06-15 3,760,565 6,259 0.15 95 2,538,986,129 60,559,870 16.10 2016-06-13
405 2016-06-10 3,754,306 -48,823 0.15 94 2,538,986,129 63,697,955 16.97 2016-06-07
406 2016-06-07 3,803,129 66,592 0.15 96 2,538,986,129 61,285,503 16.11 2016-06-03
407 2016-06-06 3,736,537 45,508 0.15 96 2,494,529,174 59,665,574 15.97 2016-06-02
408 2016-06-02 3,691,029 30,749 0.15 94 2,494,529,174 59,719,145 16.18 2016-05-31
409 2016-05-27 3,660,280 7,380 0.15 93 2,494,529,174 58,388,371 15.95 2016-05-25
410 2016-05-25 3,652,900 3,689 0.15 92 2,494,529,174 59,221,034 16.21 2016-05-23
411 2016-05-23 3,649,211 -12,299 0.15 92 2,494,529,174 60,763,388 16.65 2016-05-19
412 2016-05-18 3,661,510 6,150 0.15 92 2,494,529,174 61,682,650 16.85 2016-05-16
413 2016-04-22 3,655,360 -2,460 0.15 91 2,494,529,174 72,159,230 19.74 2016-04-20
414 2016-04-20 3,657,820 -1,230 0.15 92 2,494,529,174 71,018,207 19.42 2016-04-18
415 2016-04-19 3,659,050 -7,380 0.15 93 2,494,529,174 72,351,071 19.77 2016-04-15
416 2016-04-12 3,666,430 1,230 0.15 94 2,494,529,174 69,039,081 18.83 2016-04-08
417 2016-04-01 3,665,200 3,690 0.15 93 2,494,529,174 66,870,348 18.24 2016-03-30
418 2016-03-18 3,661,510 3,690 0.15 93 2,494,529,174 65,969,475 18.02 2016-03-16
419 2016-02-26 3,657,820 -1,230 0.15 92 2,494,529,174 73,040,501 19.97 2016-02-24
420 2016-02-24 3,659,050 -1,230 0.15 93 2,494,529,174 74,136,048 20.26 2016-02-22
421 2016-02-18 3,660,280 1,230 0.15 94 2,494,529,174 71,780,200 19.61 2016-02-16
422 2016-01-12 3,659,050 -1,230 0.15 93 2,494,529,174 72,708,066 19.87 2016-01-08
423 2015-12-21 3,660,280 -3,690 0.15 93 2,494,529,174 80,112,893 21.89 2015-12-17
424 2015-12-15 3,663,970 -3,690 0.15 93 2,494,529,174 74,712,366 20.39 2015-12-11
425 2015-12-14 3,667,660 -4,920 0.15 94 2,494,529,174 76,696,065 20.91 2015-12-10
426 2015-11-25 3,672,580 1,230 0.15 95 2,494,529,174 73,096,356 19.90 2015-11-23
427 2015-11-20 3,671,350 -4,920 0.15 94 2,494,529,174 70,922,702 19.32 2015-11-18
428 2015-11-16 3,676,270 -30,748 0.15 95 2,494,529,174 72,093,773 19.61 2015-11-12
429 2015-11-04 3,707,018 -6,150 0.15 95 2,494,529,174 68,838,888 18.57 2015-11-02
430 2015-10-23 3,713,168 -12,299 0.15 95 2,494,529,174 71,126,745 19.16 2015-10-20
431 2015-10-19 3,725,467 12,299 0.15 96 2,494,529,174 69,787,276 18.73 2015-10-15
432 2015-10-14 3,713,168 -12,299 0.15 95 2,494,529,174 69,315,368 18.67 2015-10-12
433 2015-10-12 3,725,467 12,299 0.15 96 2,494,529,174 63,971,669 17.17 2015-10-08
434 2015-10-06 3,713,168 7,871 0.15 95 2,494,529,174 66,296,406 17.85 2015-10-02
435 2015-09-16 3,705,297 51,847 0.15 94 2,468,123,566 65,628,148 17.71 2015-09-14
436 2015-09-07 3,653,450 1,623 0.15 94 2,433,588,255 59,166,721 16.19 2015-09-02
437 2015-09-01 3,651,827 2,289 0.15 93 2,433,588,255 64,199,293 17.58 2015-08-28
438 2015-08-28 3,649,538 18,191 0.15 92 2,433,588,255 59,404,301 16.28 2015-08-26
439 2015-08-17 3,631,347 2,425 0.15 92 2,433,588,255 66,713,816 18.37 2015-08-13
440 2015-07-17 3,628,922 -1,212 0.15 91 2,433,006,597 73,491,793 20.25 2015-07-15
441 2015-07-13 3,630,134 -3,639 0.15 92 2,433,006,597 74,115,005 20.42 2015-07-09
442 2015-07-06 3,633,773 -2,425 0.15 92 2,433,006,597 82,938,605 22.82 2015-07-02
443 2015-07-03 3,636,198 -12,127 0.15 92 2,433,006,597 83,713,555 23.02 2015-06-30
444 2015-07-02 3,648,325 -6,064 0.15 93 2,433,006,597 82,428,411 22.59 2015-06-29
445 2015-06-29 3,654,389 -6,064 0.15 93 2,433,006,597 85,337,688 23.35 2015-06-25
446 2015-06-26 3,660,453 -6,063 0.15 93 2,433,006,597 86,565,896 23.65 2015-06-24
447 2015-06-24 3,666,516 -3,639 0.15 93 2,433,006,597 80,299,807 21.90 2015-06-22
448 2015-06-18 3,670,155 -6,063 0.15 94 2,433,006,597 79,653,184 21.70 2015-06-16
449 2015-06-12 3,676,218 -2,426 0.15 94 2,433,006,597 79,421,008 21.60 2015-06-10
450 2015-06-05 3,678,644 -2,425 0.15 94 2,433,006,597 86,217,240 23.44 2015-06-03
451 2015-06-04 3,681,069 39,271 0.15 95 2,433,006,597 84,678,680 23.00 2015-06-02
452 2015-06-02 3,641,798 3,600 0.15 95 2,407,049,912 82,925,402 22.77 2015-05-29
453 2015-06-01 3,638,198 2,399 0.15 94 2,407,049,912 82,964,722 22.80 2015-05-28
454 2015-05-28 3,635,799 5,999 0.15 93 2,407,049,912 86,910,060 23.90 2015-05-26
455 2015-05-08 3,629,800 1,200 0.15 93 2,407,049,912 84,346,391 23.24 2015-05-06
456 2015-05-07 3,628,600 -5,999 0.15 93 2,407,049,912 89,157,445 24.57 2015-05-05
457 2015-05-05 3,634,599 -11,998 0.15 93 2,407,049,912 90,758,927 24.97 2015-04-30
458 2015-05-04 3,646,597 5,999 0.15 93 2,407,049,912 90,085,939 24.70 2015-04-29
459 2015-04-30 3,640,598 -6,131 0.15 93 2,407,049,912 91,758,341 25.20 2015-04-28
460 2015-04-28 3,646,729 -1,200 0.15 94 2,407,049,912 90,332,355 24.77 2015-04-24
461 2015-04-27 3,647,929 -7,198 0.15 95 2,407,049,912 92,794,438 25.44 2015-04-23
462 2015-04-22 3,655,127 -2,400 0.15 95 2,407,049,912 85,787,924 23.47 2015-04-20
463 2015-04-21 3,657,527 -11,998 0.15 96 2,407,049,912 88,770,762 24.27 2015-04-17
464 2015-04-20 3,669,525 -15,597 0.15 96 2,407,049,912 79,764,285 21.74 2015-04-16
465 2015-04-17 3,685,122 -9,119 0.15 96 2,407,049,912 75,680,434 20.54 2015-04-15
466 2015-04-10 3,694,241 3,600 0.15 97 2,407,049,912 73,281,309 19.84 2015-04-08
467 2015-04-09 3,690,641 -4,499 0.15 97 2,407,049,912 70,626,019 19.14 2015-04-02
468 2015-04-02 3,695,140 -5,999 0.15 100 2,407,049,912 66,523,591 18.00 2015-03-31
469 2015-03-31 3,701,139 14,397 0.15 101 2,407,049,912 63,176,620 17.07 2015-03-27
470 2015-03-26 3,686,742 2,400 0.15 99 2,407,049,912 65,634,931 17.80 2015-03-24
471 2015-03-25 3,684,342 5,999 0.15 99 2,407,049,912 66,329,195 18.00 2015-03-23
472 2015-03-20 3,678,343 -2,401 0.15 98 2,407,049,912 65,117,508 17.70 2015-03-18
473 2015-01-29 3,680,744 5,999 0.15 99 2,407,049,912 71,295,608 19.37 2015-01-27
474 2015-01-16 3,674,745 5,999 0.15 98 2,407,049,912 73,384,622 19.97 2015-01-14
475 2015-01-15 3,668,746 -4,799 0.15 98 2,407,049,912 69,350,841 18.90 2015-01-13
476 2015-01-13 3,673,545 6,719 0.15 99 2,407,049,912 67,359,536 18.34 2015-01-09
477 2015-01-07 3,666,826 4,799 0.15 98 2,407,049,912 68,947,804 18.80 2015-01-05
478 2015-01-05 3,662,027 -5,999 0.15 98 2,407,049,912 66,537,898 18.17 2014-12-31
479 2015-01-02 3,668,026 4,799 0.15 99 2,407,049,912 66,524,610 18.14 2014-12-29
480 2014-12-23 3,663,227 1,200 0.15 100 2,407,049,912 68,758,003 18.77 2014-12-19
481 2014-12-18 3,662,027 2,400 0.16 99 2,336,694,823 68,369,216 18.67 2014-12-16
482 2014-12-17 3,659,627 -5,999 0.16 98 2,336,694,823 68,324,408 18.67 2014-12-15
483 2014-12-11 3,665,626 -2,400 0.16 99 2,336,694,823 67,825,369 18.50 2014-12-09
484 2014-12-03 3,668,026 4,418 0.16 100 2,336,694,823 69,459,519 18.94 2014-12-01
485 2014-11-19 3,663,608 -23,996 0.16 100 2,335,050,674 70,352,982 19.20 2014-11-17
486 2014-11-18 3,687,604 5,919 0.16 101 2,335,050,674 71,797,307 19.47 2014-11-14
487 2014-11-17 3,681,685 80 0.16 101 2,335,050,674 71,191,092 19.34 2014-11-13
488 2014-11-12 3,681,605 8,398 0.16 100 2,335,050,674 72,785,172 19.77 2014-11-10
489 2014-11-05 3,673,207 -4,606 0.16 99 2,335,050,674 72,251,762 19.67 2014-11-03
490 2014-10-30 3,677,813 -17,997 0.16 100 2,335,050,674 66,702,110 18.14 2014-10-28
491 2014-10-20 3,695,810 17,997 0.16 101 2,335,050,674 65,426,726 17.70 2014-10-16
492 2014-10-13 3,677,813 -449 0.16 101 2,335,050,674 71,484,063 19.44 2014-10-09
493 2014-10-10 3,678,262 449 0.16 102 2,335,050,674 71,002,273 19.30 2014-10-08
494 2014-10-06 3,677,813 -5,999 0.16 101 2,335,050,674 70,748,378 19.24 2014-09-30
495 2014-09-30 3,683,812 -8,398 0.16 101 2,335,050,674 73,320,061 19.90 2014-09-26
496 2014-09-26 3,692,210 -48,352 0.16 101 2,335,050,674 73,979,586 20.04 2014-09-24
497 2014-09-25 3,740,562 7,199 0.16 102 2,335,050,674 74,200,162 19.84 2014-09-23
498 2014-09-23 3,733,363 3,599 0.16 102 2,335,050,674 75,550,952 20.24 2014-09-19
499 2014-09-17 3,729,764 2,400 0.16 102 2,335,050,674 76,914,293 20.62 2014-09-15
500 2014-09-16 3,727,364 33,443 0.16 101 2,335,050,674 77,742,539 20.86 2014-09-12
501 2014-09-15 3,693,921 17,835 0.16 101 2,314,099,974 77,045,010 20.86 2014-09-11
502 2014-09-12 3,676,086 3,567 0.16 101 2,314,099,974 75,807,358 20.62 2014-09-10
503 2014-09-03 3,672,519 16,647 0.16 101 2,314,099,974 75,857,346 20.66 2014-09-01
504 2014-09-02 3,655,872 1,189 0.16 100 2,314,099,974 76,866,343 21.03 2014-08-29
505 2014-08-26 3,654,683 45,657 0.16 100 2,314,099,974 80,652,675 22.07 2014-08-22
506 2014-08-25 3,609,026 -3,567 0.16 99 2,314,099,974 81,102,025 22.47 2014-08-21
507 2014-08-19 3,612,593 2,378 0.16 100 2,314,099,974 81,789,833 22.64 2014-08-15
508 2014-08-14 3,610,215 -11,890 0.16 99 2,314,099,974 84,407,900 23.38 2014-08-12
509 2014-08-13 3,622,105 11,890 0.16 100 2,314,099,974 84,076,640 23.21 2014-08-11
510 2014-08-07 3,610,215 -2,378 0.16 99 2,314,099,974 83,436,298 23.11 2014-08-05
511 2014-08-06 3,612,593 2,378 0.16 99 2,314,099,974 82,762,075 22.91 2014-08-04
512 2014-07-30 3,610,215 -759 0.16 99 2,314,099,974 84,529,350 23.41 2014-07-28
513 2014-07-23 3,610,974 4,756 0.16 100 2,314,099,974 81,753,179 22.64 2014-07-21
514 2014-07-16 3,606,218 -528 0.16 99 2,314,099,974 82,494,712 22.88 2014-07-14
515 2014-07-09 3,606,746 -2,378 0.16 100 2,314,099,974 83,477,459 23.14 2014-07-07
516 2014-07-04 3,609,124 5,945 0.16 100 2,314,099,974 82,318,362 22.81 2014-07-02
517 2014-07-03 3,603,179 -5,945 0.16 100 2,314,099,974 82,425,193 22.88 2014-06-30
518 2014-06-27 3,609,124 2,378 0.16 100 2,314,099,974 82,318,362 22.81 2014-06-25
519 2014-06-25 3,606,746 -2,378 0.16 100 2,314,099,974 81,172,122 22.51 2014-06-23
520 2014-06-20 3,609,124 2,378 0.16 100 2,314,099,974 80,861,400 22.40 2014-06-18
521 2014-06-19 3,606,746 -395 0.16 100 2,314,099,974 80,080,120 22.20 2014-06-17
522 2014-06-17 3,607,141 -33,293 0.16 101 2,314,099,974 83,607,948 23.18 2014-06-13
523 2014-06-05 3,640,434 38,493 0.16 102 2,314,099,974 84,647,801 23.25 2014-06-03
524 2014-06-03 3,601,941 23,568 0.16 102 2,293,376,691 80,940,621 22.47 2014-05-29
525 2014-05-26 3,578,373 23,567 0.16 101 2,293,376,691 79,682,214 22.27 2014-05-22
526 2014-05-14 3,554,806 5,892 0.16 101 2,293,376,691 77,226,762 21.72 2014-05-12
527 2014-05-09 3,548,914 -129 0.15 101 2,293,376,691 78,905,762 22.23 2014-05-07
528 2014-04-30 3,549,043 -1,179 0.15 102 2,293,376,691 79,992,871 22.54 2014-04-28
529 2014-04-24 3,550,222 537,091 0.15 102 2,293,376,691 83,634,782 23.56 2014-04-22
530 2014-04-22 3,013,131 -327 0.13 101 2,293,376,691 69,141,159 22.95 2014-04-16
531 2014-04-17 3,013,458 327 0.13 102 2,293,376,691 67,307,426 22.34 2014-04-15
532 2014-04-16 3,013,131 -4,714 0.13 101 2,293,376,691 69,652,558 23.12 2014-04-14
533 2014-04-10 3,017,845 -2,356 0.13 102 2,291,223,615 69,146,890 22.91 2014-04-08
534 2014-04-03 3,020,201 4,713 0.13 102 2,291,223,615 67,355,515 22.30 2014-04-01
535 2014-04-01 3,015,488 2,357 0.13 101 2,291,223,615 66,226,809 21.96 2014-03-28
536 2014-03-28 3,013,131 13,196 0.13 101 2,291,223,615 65,356,806 21.69 2014-03-26
537 2014-03-27 2,999,935 5,892 0.13 100 2,291,223,615 62,728,442 20.91 2014-03-25
538 2014-03-26 2,994,043 9,427 0.13 100 2,291,223,615 64,637,879 21.59 2014-03-24
539 2014-03-24 2,984,616 2,357 0.13 99 2,291,223,615 58,760,895 19.69 2014-03-20
540 2014-03-19 2,982,259 -3,535 0.13 99 2,291,223,615 60,536,664 20.30 2014-03-17
541 2014-03-17 2,985,794 20,362 0.13 99 2,291,223,615 59,290,847 19.86 2014-03-13
542 2014-03-14 2,965,432 3,536 0.13 98 2,291,223,615 60,195,094 20.30 2014-03-12
543 2014-03-12 2,961,896 3,535 0.13 98 2,291,223,615 62,033,590 20.94 2014-03-10
544 2014-03-11 2,958,361 -2,357 0.13 97 2,291,223,615 63,164,601 21.35 2014-03-07
545 2014-03-10 2,960,718 1,178 0.13 98 2,291,223,615 65,325,440 22.06 2014-03-06
546 2014-03-06 2,959,540 -1,178 0.13 97 2,291,223,615 65,198,988 22.03 2014-03-04
547 2014-03-04 2,960,718 -2,357 0.13 98 2,291,223,615 66,832,951 22.57 2014-02-28
548 2014-02-14 2,963,075 -2,357 0.13 98 2,291,223,615 70,507,060 23.80 2014-02-12
549 2014-01-22 2,965,432 -29,459 0.13 98 2,291,223,615 73,683,627 24.85 2014-01-20
550 2014-01-17 2,994,891 2,356 0.13 98 2,291,223,615 73,195,682 24.44 2014-01-15
551 2014-01-16 2,992,535 -4,713 0.13 97 2,291,223,615 74,661,812 24.95 2014-01-14
552 2014-01-15 2,997,248 -1,178 0.13 98 2,291,223,615 72,846,325 24.30 2014-01-13
553 2014-01-03 2,998,426 1,178 0.13 98 2,291,223,615 70,737,562 23.59 2013-12-31
554 2013-12-20 2,997,248 3,535 0.13 98 2,291,223,615 68,674,957 22.91 2013-12-18
555 2013-12-06 2,993,713 -2,357 0.13 98 2,291,223,615 69,915,030 23.35 2013-12-04
556 2013-12-04 2,996,070 3,535 0.13 98 2,291,223,615 69,461,572 23.18 2013-12-02
557 2013-12-02 2,992,535 -1,490 0.13 98 2,291,223,615 68,668,550 22.95 2013-11-28
558 2013-11-29 2,994,025 1,179 0.13 99 2,291,223,615 69,007,635 23.05 2013-11-27
559 2013-11-25 2,992,846 1,178 0.13 98 2,291,223,615 69,183,643 23.12 2013-11-21
560 2013-11-20 2,991,668 -2,357 0.13 98 2,291,223,615 69,461,066 23.22 2013-11-18
561 2013-11-13 2,994,025 -2,356 0.13 98 2,291,223,615 66,263,590 22.13 2013-11-11
562 2013-11-11 2,996,381 -5,892 0.13 98 2,291,223,615 65,298,621 21.79 2013-11-07
563 2013-11-04 3,002,273 2,356 0.13 99 2,291,223,615 66,548,046 22.17 2013-10-31
564 2013-10-28 2,999,917 94,910 0.13 99 2,291,223,615 66,088,498 22.03 2013-10-24
565 2013-10-23 2,905,007 -4,713 0.13 98 2,291,223,615 66,364,250 22.84 2013-10-21
566 2013-10-17 2,909,720 -5,892 0.13 98 2,291,223,615 64,792,835 22.27 2013-10-15
567 2013-10-16 2,915,612 -2,357 0.13 98 2,291,223,615 61,855,980 21.22 2013-10-11
568 2013-10-09 2,917,969 5,892 0.13 99 2,291,223,615 60,717,390 20.81 2013-10-07
569 2013-10-02 2,912,077 -3,535 0.13 99 2,291,223,615 60,199,390 20.67 2013-09-27
570 2013-09-25 2,915,612 -4,714 0.13 99 2,291,223,615 62,251,858 21.35 2013-09-23
571 2013-09-24 2,920,326 -27,103 0.13 99 2,291,223,615 61,162,953 20.94 2013-09-19
572 2013-09-23 2,947,429 -523 0.13 100 2,291,223,615 61,730,595 20.94 2013-09-18
573 2013-09-18 2,947,952 -5,892 0.13 101 2,291,223,615 62,241,885 21.11 2013-09-16
574 2013-09-16 2,953,844 33,207 0.13 101 2,291,223,615 62,722,738 21.23 2013-09-12
575 2013-09-11 2,920,637 -2,340 0.13 100 2,274,539,948 62,317,214 21.34 2013-09-09
576 2013-09-09 2,922,977 2,340 0.13 100 2,274,539,948 61,667,510 21.10 2013-09-05
577 2013-09-06 2,920,637 11,698 0.13 100 2,274,539,948 60,719,336 20.79 2013-09-04
578 2013-09-04 2,908,939 -94,219 0.13 100 2,274,539,948 61,172,409 21.03 2013-09-02
579 2013-08-27 3,003,158 5,849 0.13 101 2,274,539,948 63,769,885 21.23 2013-08-23
580 2013-08-23 2,997,309 17,547 0.13 101 2,274,539,948 62,723,285 20.93 2013-08-21
581 2013-08-19 2,979,762 -16,377 0.13 100 2,274,539,948 65,310,869 21.92 2013-08-15
582 2013-08-08 2,996,139 16,377 0.13 101 2,274,539,948 63,928,189 21.34 2013-08-06
583 2013-07-31 2,979,762 5,849 0.13 101 2,274,539,948 63,069,310 21.17 2013-07-29
584 2013-07-29 2,973,913 -3,509 0.13 100 2,274,539,948 65,182,669 21.92 2013-07-25
585 2013-07-26 2,977,422 -2,340 0.13 101 2,274,539,948 64,445,108 21.64 2013-07-24
586 2013-07-25 2,979,762 -3,509 0.13 101 2,274,539,948 63,578,755 21.34 2013-07-23
587 2013-07-23 2,983,271 5,849 0.13 101 2,274,539,948 62,837,554 21.06 2013-07-19
588 2013-07-19 2,977,422 -2,340 0.13 100 2,274,539,948 64,037,872 21.51 2013-07-17
589 2013-07-17 2,979,762 -2,339 0.13 100 2,274,539,948 63,069,310 21.17 2013-07-15
590 2013-07-15 2,982,101 2,339 0.13 100 2,274,539,948 63,118,817 21.17 2013-07-11
591 2013-07-12 2,979,762 -2,599 0.13 99 2,274,539,948 59,401,305 19.93 2013-07-10
592 2013-06-19 2,982,361 -7,019 0.13 100 2,274,539,948 63,226,298 21.20 2013-06-17
593 2013-06-18 2,989,380 2,340 0.13 101 2,274,539,948 61,841,833 20.69 2013-06-14
594 2013-06-11 2,987,040 27,592 0.13 100 2,274,539,948 63,379,189 21.22 2013-06-07
595 2013-06-10 2,959,448 -4,454 0.13 100 2,257,950,921 62,793,740 21.22 2013-06-06
596 2013-06-06 2,963,902 3,483 0.13 101 2,257,950,921 63,398,702 21.39 2013-06-04
597 2013-05-31 2,960,419 5,807 0.13 101 2,257,950,921 64,241,941 21.70 2013-05-29
598 2013-05-24 2,954,612 -102,532 0.13 100 2,257,579,604 62,996,443 21.32 2013-05-22
599 2013-05-23 3,057,144 -3,484 0.14 101 2,257,579,604 65,182,568 21.32 2013-05-21
600 2013-05-20 3,060,628 -8,129 0.14 102 2,257,579,604 64,624,314 21.11 2013-05-15
601 2013-05-16 3,068,757 -3,484 0.14 102 2,257,579,604 62,470,489 20.36 2013-05-14
602 2013-05-09 3,072,241 3,484 0.14 102 2,257,579,604 60,530,775 19.70 2013-05-07
603 2013-05-08 3,068,757 3,484 0.14 102 2,257,579,604 61,202,053 19.94 2013-05-06
604 2013-05-06 3,065,273 -8,129 0.14 102 2,257,579,604 60,499,071 19.74 2013-05-02
605 2013-05-03 3,073,402 -1,161 0.14 102 2,257,579,604 59,812,608 19.46 2013-04-30
606 2013-04-30 3,074,563 3,484 0.14 103 2,257,579,604 59,623,397 19.39 2013-04-26
607 2013-04-24 3,071,079 -2,323 0.14 102 2,257,197,678 60,084,749 19.56 2013-04-22
608 2013-04-23 3,073,402 -5,418 0.14 103 2,257,197,678 60,130,197 19.56 2013-04-19
609 2013-04-22 3,078,820 -5,807 0.14 105 2,257,197,678 55,888,164 18.15 2013-04-18
610 2013-04-12 3,084,627 2,323 0.14 105 2,257,197,678 55,781,076 18.08 2013-04-10
611 2013-04-11 3,082,304 5,806 0.14 105 2,257,197,678 55,102,049 17.88 2013-04-09
612 2013-04-05 3,076,498 3,484 0.14 105 2,257,197,678 55,951,983 18.19 2013-04-02
613 2013-03-28 3,073,014 -516 0.14 105 2,257,197,678 55,888,620 18.19 2013-03-26
614 2013-03-26 3,073,530 5,807 0.14 106 2,257,197,678 56,109,739 18.26 2013-03-22
615 2013-03-25 3,067,723 -2,323 0.14 104 2,257,197,678 56,954,735 18.57 2013-03-21
616 2013-03-22 3,070,046 2,323 0.14 105 2,257,197,678 56,786,368 18.50 2013-03-20
617 2013-03-21 3,067,723 11,612 0.14 104 2,257,197,678 55,158,389 17.98 2013-03-19
618 2013-03-20 3,056,111 2,323 0.14 103 2,257,197,678 54,633,800 17.88 2013-03-18
619 2013-03-01 3,053,788 1,161 0.14 103 2,257,197,678 53,855,960 17.64 2013-02-27
620 2013-02-27 3,052,627 3,484 0.14 103 2,257,197,678 55,412,696 18.15 2013-02-25
621 2013-02-25 3,049,143 2,323 0.14 102 2,257,197,678 54,614,261 17.91 2013-02-21
622 2013-02-22 3,046,820 -5,807 0.13 101 2,257,197,678 56,146,864 18.43 2013-02-20
623 2013-02-08 3,052,627 -2,322 0.14 102 2,257,197,678 55,412,696 18.15 2013-02-06
624 2013-02-07 3,054,949 2,322 0.14 103 2,257,197,678 53,981,662 17.67 2013-02-05
625 2013-02-06 3,052,627 5,807 0.14 102 2,257,197,678 55,728,138 18.26 2013-02-04
626 2013-02-05 3,046,820 -1,162 0.13 101 2,257,197,678 54,467,705 17.88 2013-02-01
627 2013-01-31 3,047,982 -3,483 0.14 101 2,257,197,678 53,333,617 17.50 2013-01-29
628 2013-01-25 3,051,465 -5,807 0.14 102 2,257,197,678 53,499,670 17.53 2013-01-23
629 2013-01-22 3,057,272 -1,167 0.14 103 2,257,197,678 53,285,558 17.43 2013-01-18
630 2013-01-21 3,058,439 -11,613 0.14 104 2,257,197,678 52,568,465 17.19 2013-01-17
631 2013-01-18 3,070,052 -8,129 0.14 104 2,257,197,678 53,402,555 17.39 2013-01-16
632 2013-01-17 3,078,181 -3,483 0.14 106 2,257,197,678 52,324,638 17.00 2013-01-15
633 2013-01-16 3,081,664 -11,613 0.14 106 2,257,197,678 51,853,106 16.83 2013-01-14
634 2013-01-15 3,093,277 4,645 0.14 107 2,257,197,678 52,101,784 16.84 2013-01-11
635 2013-01-14 3,088,632 -5,806 0.14 107 2,257,197,678 49,470,243 16.02 2013-01-10
636 2013-01-11 3,094,438 -6,968 0.14 107 2,257,197,678 48,017,717 15.52 2013-01-09
637 2013-01-10 3,101,406 10,451 0.14 107 2,257,197,678 48,072,428 15.50 2013-01-08
638 2013-01-09 3,090,955 -3,483 0.14 106 2,257,197,678 48,229,839 15.60 2013-01-07
639 2013-01-07 3,094,438 2,322 0.14 107 2,257,197,678 47,697,954 15.41 2013-01-03
640 2013-01-04 3,092,116 3,484 0.14 107 2,257,197,678 48,194,701 15.59 2013-01-02
641 2013-01-03 3,088,632 9,290 0.14 106 2,257,197,678 49,470,243 16.02 2012-12-31
642 2012-12-27 3,079,342 17,419 0.14 104 2,257,197,678 49,268,412 16.00 2012-12-20
643 2012-12-13 3,061,923 3,484 0.14 103 2,257,197,678 49,727,988 16.24 2012-12-11
644 2012-12-11 3,058,439 -2,322 0.14 102 2,257,197,678 51,409,641 16.81 2012-12-07
645 2012-12-07 3,060,761 2,322 0.14 103 2,257,197,678 50,499,823 16.50 2012-12-05
646 2012-11-27 3,058,439 2,323 0.14 102 2,257,197,678 50,040,122 16.36 2012-11-23
647 2012-11-26 3,056,116 -3,484 0.14 101 2,257,197,678 49,844,213 16.31 2012-11-22
648 2012-11-23 3,059,600 3,484 0.14 102 2,257,197,678 49,321,404 16.12 2012-11-21
649 2012-11-02 3,056,116 -11,613 0.14 101 2,257,197,678 48,581,002 15.90 2012-10-31
650 2012-10-25 3,067,729 -3,484 0.14 102 2,257,197,678 48,924,107 15.95 2012-10-22
651 2012-10-24 3,071,213 3,484 0.14 103 2,257,197,678 47,710,218 15.53 2012-10-19
652 2012-10-08 3,067,729 -20,067 0.14 102 2,257,197,678 48,501,437 15.81 2012-10-04
653 2012-10-05 3,087,796 -5,806 0.14 103 2,257,197,678 48,021,009 15.55 2012-10-03
654 2012-09-21 3,093,602 -323 0.14 103 2,257,197,678 46,832,597 15.14 2012-09-19
655 2012-09-20 3,093,925 -28,709 0.14 104 2,257,197,678 46,944,057 15.17 2012-09-18
656 2012-09-18 3,122,634 24,423 0.14 104 2,257,197,678 49,704,467 15.92 2012-09-14
657 2012-09-17 3,098,211 9,217 0.14 104 2,239,543,618 48,186,347 15.55 2012-09-13
658 2012-09-13 3,088,994 13,827 0.14 104 2,239,543,618 45,522,882 14.74 2012-09-11
659 2012-09-11 3,075,167 11,521 0.14 103 2,239,543,618 45,372,492 14.75 2012-09-07
660 2012-08-24 3,063,646 -49,544 0.14 102 2,239,543,618 44,617,532 14.56 2012-08-22
661 2012-08-21 3,113,190 3,457 0.14 103 2,239,543,618 46,149,659 14.82 2012-08-17
662 2012-08-15 3,109,733 -959 0.14 103 2,239,543,618 46,854,124 15.07 2012-08-13
663 2012-08-14 3,110,692 -4,802 0.14 104 2,239,543,618 45,734,656 14.70 2012-08-10
664 2012-08-13 3,115,494 -5,761 0.14 103 2,239,543,618 45,859,337 14.72 2012-08-09
665 2012-08-09 3,121,255 -2,305 0.14 104 2,239,543,618 45,564,882 14.60 2012-08-07
666 2012-08-08 3,123,560 -11,521 0.14 104 2,239,543,618 44,297,264 14.18 2012-08-06
667 2012-08-03 3,135,081 23,973 0.14 104 2,239,543,618 43,263,425 13.80 2012-08-01
668 2012-07-31 3,111,108 -5,761 0.14 103 2,239,543,618 41,798,534 13.44 2012-07-27
669 2012-07-25 3,116,869 5,761 0.14 104 2,239,543,618 40,036,423 12.85 2012-07-23
670 2012-07-12 3,111,108 -11,522 0.15 103 2,066,714,762 43,202,619 13.89 2012-07-10
671 2012-07-11 3,122,630 -5,761 0.15 104 2,066,714,762 43,308,417 13.87 2012-07-09
672 2012-07-06 3,128,391 -4,608 0.15 105 2,066,714,762 40,727,457 13.02 2012-07-04
673 2012-07-05 3,132,999 -5,761 0.15 106 2,066,714,762 39,917,314 12.74 2012-07-03
674 2012-07-03 3,138,760 5,761 0.15 107 2,066,714,762 39,391,399 12.55 2012-06-28
675 2012-06-29 3,132,999 -5,761 0.15 106 2,066,309,269 40,569,914 12.95 2012-06-27
676 2012-06-28 3,138,760 4,423 0.15 107 2,066,309,269 38,955,533 12.41 2012-06-26
677 2012-06-27 3,134,337 -5,761 0.15 106 2,066,309,269 40,532,833 12.93 2012-06-25
678 2012-06-21 3,140,098 -27,256 0.15 107 2,066,309,269 40,443,814 12.88 2012-06-19
679 2012-06-20 3,167,354 64 0.15 108 2,066,309,269 39,750,253 12.55 2012-06-18
680 2012-06-19 3,167,290 10,368 0.15 107 2,066,309,269 38,759,837 12.24 2012-06-15
681 2012-06-18 3,156,922 -6,144 0.15 105 2,066,309,269 38,304,167 12.13 2012-06-14
682 2012-06-13 3,163,066 5,761 0.15 106 2,066,309,269 38,763,051 12.25 2012-06-11
683 2012-06-12 3,157,305 -5,761 0.15 105 2,066,309,269 36,171,413 11.46 2012-06-08
684 2012-05-30 3,163,066 31,813 0.15 106 2,066,309,269 36,661,036 11.59 2012-05-28
685 2012-05-29 3,131,253 -571 0.15 106 2,045,527,423 35,853,071 11.45 2012-05-25
686 2012-05-28 3,131,824 4,563 0.15 105 2,045,527,423 36,024,354 11.50 2012-05-24
687 2012-05-24 3,127,261 -7,414 0.15 104 2,045,527,423 35,533,186 11.36 2012-05-22
688 2012-05-14 3,134,675 39,921 0.15 104 2,045,527,423 37,101,486 11.84 2012-05-10
689 2012-05-08 3,094,754 -10,266 0.15 102 2,045,527,423 38,691,065 12.50 2012-05-04
690 2012-04-23 3,105,020 2,282 0.15 102 2,045,527,423 40,398,322 13.01 2012-04-19
691 2012-04-19 3,102,738 38,780 0.15 102 2,045,527,423 39,878,985 12.85 2012-04-17
692 2012-03-22 3,063,958 -1,527 0.15 101 2,045,527,423 39,326,827 12.84 2012-03-20
693 2012-03-19 3,065,485 5,704 0.15 102 2,045,527,423 39,615,186 12.92 2012-03-15
694 2012-03-13 3,059,781 -9,125 0.15 101 2,045,527,423 40,829,120 13.34 2012-03-09
695 2012-03-12 3,068,906 -11,406 0.15 102 2,045,527,423 40,358,951 13.15 2012-03-08
696 2012-03-09 3,080,312 -5,703 0.15 103 2,045,527,423 39,266,676 12.75 2012-03-07
697 2012-03-02 3,086,015 5,703 0.15 104 2,045,527,423 38,365,361 12.43 2012-02-29
698 2012-02-29 3,080,312 -5,703 0.15 103 2,045,527,423 36,350,031 11.80 2012-02-27
699 2012-02-28 3,086,015 5,703 0.15 104 2,045,527,423 36,742,003 11.91 2012-02-24
700 2012-02-24 3,080,312 5,703 0.15 103 2,045,527,423 36,998,174 12.01 2012-02-22
701 2012-02-23 3,074,609 5,703 0.15 103 2,045,527,423 37,522,706 12.20 2012-02-21
702 2012-02-22 3,068,906 -5,703 0.15 102 2,045,527,423 37,775,978 12.31 2012-02-20
703 2012-02-14 3,074,609 -5,703 0.15 103 2,045,527,423 35,905,348 11.68 2012-02-10
704 2012-02-07 3,080,312 -5,703 0.15 104 2,045,527,423 36,187,995 11.75 2012-02-03
705 2012-02-02 3,086,015 -5,703 0.15 104 2,045,527,423 33,278,839 10.78 2012-01-31
706 2012-02-01 3,091,718 -43,343 0.15 105 2,045,527,423 32,689,795 10.57 2012-01-30
707 2012-01-31 3,135,061 -1,141 0.15 106 2,045,527,423 33,807,739 10.78 2012-01-27
708 2012-01-26 3,136,202 -28,515 0.15 107 2,045,527,423 32,775,196 10.45 2012-01-19
709 2012-01-19 3,164,717 -5,703 0.15 107 2,045,527,423 32,185,324 10.17 2012-01-17
710 2012-01-10 3,170,420 -2,281 0.15 108 2,045,527,423 29,797,279 9.399 2012-01-06
711 2012-01-06 3,172,701 5,703 0.16 109 2,045,527,423 30,541,932 9.626 2012-01-04
712 2011-12-21 3,166,998 312 0.15 109 2,045,527,423 28,487,883 8.995 2011-12-19
713 2011-12-20 3,166,686 -5,703 0.15 108 2,045,527,423 29,206,920 9.223 2011-12-16
714 2011-12-16 3,172,389 -11,406 0.16 108 2,045,527,423 28,536,376 8.995 2011-12-14
715 2011-12-15 3,183,795 -11,406 0.16 108 2,045,527,423 29,532,199 9.276 2011-12-13
716 2011-12-09 3,195,201 -14,828 0.16 107 2,045,527,423 32,271,242 10.10 2011-12-07
717 2011-12-06 3,210,029 5,703 0.16 108 2,045,527,423 32,477,290 10.12 2011-12-02
718 2011-12-02 3,204,326 -5,703 0.16 108 2,045,527,423 29,216,962 9.118 2011-11-30
719 2011-12-01 3,210,029 -5,703 0.16 108 2,045,527,423 29,043,816 9.048 2011-11-29
720 2011-11-29 3,215,732 5,703 0.16 109 2,045,527,423 27,065,503 8.417 2011-11-25
721 2011-11-28 3,210,029 -5,703 0.16 108 2,045,527,423 28,199,519 8.785 2011-11-24
722 2011-11-23 3,215,732 -45,624 0.16 108 2,045,527,423 28,024,073 8.715 2011-11-21
723 2011-11-18 3,261,356 -5,703 0.16 108 2,045,527,423 32,996,588 10.12 2011-11-16
724 2011-11-17 3,267,059 22,812 0.16 109 2,045,527,423 33,226,147 10.17 2011-11-15
725 2011-11-16 3,244,247 15,969 0.16 107 2,045,527,423 33,563,013 10.35 2011-11-14
726 2011-11-15 3,228,278 5,703 0.16 107 2,045,527,423 34,643,149 10.73 2011-11-11
727 2011-11-14 3,222,575 5,703 0.16 107 2,045,527,423 33,225,795 10.31 2011-11-10
728 2011-11-11 3,216,872 -22,812 0.16 107 2,045,527,423 35,874,505 11.15 2011-11-09
729 2011-11-10 3,239,684 -5,703 0.16 107 2,045,527,423 35,901,678 11.08 2011-11-08
730 2011-11-08 3,245,387 -17,110 0.16 106 2,045,527,423 36,761,568 11.33 2011-11-04
731 2011-11-07 3,262,497 -11,406 0.16 107 2,045,527,423 35,868,456 10.99 2011-11-03
732 2011-11-04 3,273,903 11,406 0.16 108 2,045,527,423 35,879,042 10.96 2011-11-02
733 2011-11-03 3,262,497 57,031 0.16 107 2,045,527,423 34,552,707 10.59 2011-11-01
734 2011-11-02 3,205,466 6,843 0.16 106 2,045,527,423 34,342,144 10.71 2011-10-31
735 2011-11-01 3,198,623 -29,662 0.16 104 2,045,527,423 34,885,782 10.91 2011-10-28
736 2011-10-31 3,228,285 25,094 0.16 106 2,045,527,423 36,964,094 11.45 2011-10-27
737 2011-10-28 3,203,191 -11,406 0.16 106 2,045,527,423 34,879,436 10.89 2011-10-26
738 2011-10-27 3,214,597 21,671 0.16 108 2,045,527,423 32,410,774 10.08 2011-10-25
739 2011-10-25 3,192,926 -25,093 0.16 108 2,045,527,423 30,008,802 9.399 2011-10-21
740 2011-10-18 3,218,019 5,703 0.16 108 2,045,527,423 31,034,611 9.644 2011-10-14
741 2011-10-14 3,212,316 68,436 0.16 107 2,045,527,423 31,542,877 9.819 2011-10-12
742 2011-10-13 3,143,880 -81,983 0.15 106 2,045,527,423 29,823,475 9.486 2011-10-11
743 2011-10-07 3,225,863 5,703 0.16 107 2,045,527,423 21,324,668 6.611 2011-10-04
744 2011-09-26 3,220,160 -62,733 0.16 107 2,045,527,423 25,352,384 7.873 2011-09-22
745 2011-09-23 3,282,893 -87,598 0.16 108 2,045,527,423 28,551,795 8.697 2011-09-21
746 2011-09-22 3,370,491 6,843 0.16 109 2,045,527,423 28,722,647 8.522 2011-09-20
747 2011-09-20 3,363,648 40,772 0.16 109 2,045,527,423 32,299,750 9.603 2011-09-16
748 2011-09-02 3,322,876 56,339 0.16 109 2,020,733,152 36,567,661 11.00 2011-08-31
749 2011-08-26 3,266,537 -2,254 0.16 108 2,020,733,152 33,396,536 10.22 2011-08-24
750 2011-08-25 3,268,791 -225 0.16 108 2,020,733,152 34,057,802 10.42 2011-08-23
751 2011-08-24 3,269,016 -63,325 0.16 109 2,020,733,152 33,537,929 10.26 2011-08-22
752 2011-08-23 3,332,341 -28,170 0.16 110 2,020,733,152 38,150,524 11.45 2011-08-19
753 2011-08-22 3,360,511 -28,169 0.17 110 2,020,733,152 41,574,732 12.37 2011-08-18
754 2011-08-18 3,388,680 6,761 0.17 110 2,020,733,152 42,524,707 12.55 2011-08-16
755 2011-08-17 3,381,919 -6,761 0.17 110 2,020,733,152 42,499,891 12.57 2011-08-15
756 2011-08-16 3,388,680 1 0.17 110 2,020,733,152 40,539,820 11.96 2011-08-12
757 2011-08-15 3,388,679 -28,170 0.17 109 2,020,733,152 40,419,511 11.93 2011-08-11
758 2011-08-12 3,416,849 -11,268 0.17 110 2,020,733,152 41,907,832 12.27 2011-08-10
759 2011-08-10 3,428,117 -38,310 0.17 110 2,020,733,152 43,688,933 12.74 2011-08-08
760 2011-08-08 3,466,427 -2,254 0.17 109 2,020,733,152 47,438,155 13.69 2011-08-04
761 2011-08-04 3,468,681 1,501 0.17 109 2,020,733,152 49,192,908 14.18 2011-08-02
762 2011-08-02 3,467,180 20,282 0.17 108 2,020,733,152 48,063,875 13.86 2011-07-29
763 2011-08-01 3,446,898 -5,634 0.17 108 2,020,733,152 47,721,533 13.84 2011-07-28
764 2011-07-29 3,452,532 5,634 0.17 109 2,020,733,152 47,738,253 13.83 2011-07-27
765 2011-07-27 3,446,898 -16,902 0.17 108 2,020,733,152 46,987,356 13.63 2011-07-25
766 2011-07-22 3,463,800 -7,887 0.17 109 2,020,733,152 47,340,723 13.67 2011-07-20
767 2011-07-15 3,471,687 -4,753 0.17 109 2,020,733,152 48,989,053 14.11 2011-07-13
768 2011-07-14 3,476,440 -62 0.17 111 2,020,733,152 48,253,948 13.88 2011-07-12
769 2011-07-13 3,476,502 62 0.17 112 2,020,733,152 49,488,946 14.24 2011-07-11
770 2011-07-07 3,476,440 24,789 0.17 111 2,020,733,152 50,845,592 14.63 2011-07-05
771 2011-07-04 3,451,651 80,989 0.17 111 2,020,733,152 48,399,996 14.02 2011-06-29
772 2011-06-29 3,370,662 25,916 0.17 110 2,020,733,152 47,144,689 13.99 2011-06-27
773 2011-06-28 3,344,746 3,381 0.17 110 2,020,733,152 46,425,998 13.88 2011-06-24
774 2011-06-27 3,341,365 1,126 0.17 109 2,020,733,152 45,726,678 13.69 2011-06-23
775 2011-06-22 3,340,239 4,507 0.17 108 2,020,733,152 42,391,125 12.69 2011-06-20
776 2011-06-21 3,335,732 3,381 0.17 108 2,020,475,804 43,518,092 13.05 2011-06-17
777 2011-06-20 3,332,351 2,253 0.16 107 2,020,475,804 42,941,649 12.89 2011-06-16
778 2011-06-14 3,330,098 -33,803 0.16 106 2,020,475,804 43,208,158 12.98 2011-06-10
779 2011-06-13 3,363,901 -1,127 0.17 106 2,020,475,804 43,288,503 12.87 2011-06-09
780 2011-06-10 3,365,028 -31,550 0.17 106 2,020,475,804 46,110,235 13.70 2011-06-08
781 2011-06-08 3,396,578 -87,227 0.17 106 2,020,475,804 49,376,108 14.54 2011-06-03
782 2011-06-07 3,483,805 4,058 0.17 107 2,020,475,804 50,396,782 14.47 2011-06-02
783 2011-06-03 3,479,747 5,634 0.17 106 2,020,475,804 50,276,314 14.45 2011-06-01
784 2011-06-01 3,474,113 24,874 0.17 105 2,020,475,804 52,482,280 15.11 2011-05-30
785 2011-05-31 3,449,239 -21,728 0.17 105 2,006,009,390 51,428,207 14.91 2011-05-27
786 2011-05-26 3,470,967 -3,356 0.17 107 2,006,009,390 49,021,842 14.12 2011-05-24
787 2011-05-24 3,474,323 11,187 0.17 108 2,006,009,390 50,746,290 14.61 2011-05-20
788 2011-05-20 3,463,136 -5,593 0.17 108 2,006,009,390 50,768,630 14.66 2011-05-18
789 2011-05-17 3,468,729 -5,639 0.17 108 2,006,009,390 49,610,363 14.30 2011-05-13
790 2011-05-16 3,474,368 518,979 0.17 111 2,006,009,390 50,809,061 14.62 2011-05-12
791 2011-05-13 2,955,389 -12,306 0.18 109 1,671,870,153 43,483,705 14.71 2011-05-11
792 2011-05-12 2,967,695 -7,831 0.18 110 1,671,870,153 41,330,320 13.93 2011-05-09
793 2011-05-11 2,975,526 -2,237 0.18 110 1,671,870,153 40,588,251 13.64 2011-05-06
794 2011-05-06 2,977,763 -1,119 0.18 109 1,671,821,041 41,257,592 13.86 2011-05-04
795 2011-05-05 2,978,882 -5,594 0.18 110 1,671,821,041 40,580,773 13.62 2011-05-03
796 2011-05-04 2,984,476 -2,237 0.18 111 1,671,821,041 40,496,913 13.57 2011-04-29
797 2011-04-29 2,986,713 -3,356 0.18 112 1,670,696,189 40,687,454 13.62 2011-04-27
798 2011-04-28 2,990,069 -24,612 0.18 112 1,670,696,189 40,572,805 13.57 2011-04-26
799 2011-04-26 3,014,681 -5,593 0.18 111 1,670,696,189 39,882,753 13.23 2011-04-20
800 2011-04-15 3,020,274 -3,357 0.18 111 1,670,696,189 40,766,680 13.50 2011-04-13
801 2011-04-14 3,023,631 -5,593 0.18 111 1,670,696,189 40,109,269 13.27 2011-04-12
802 2011-04-12 3,029,224 12,306 0.18 111 1,670,696,189 40,454,239 13.35 2011-04-08
803 2011-04-08 3,016,918 1,118 0.18 109 1,670,696,189 43,943,291 14.57 2011-04-06
804 2011-04-07 3,015,800 112,098 0.18 108 1,670,696,189 42,748,887 14.17 2011-04-04
805 2011-04-06 2,903,702 83,873 0.18 108 1,605,617,985 40,349,667 13.90 2011-04-01
806 2011-04-04 2,819,829 2,150 0.18 107 1,605,617,985 37,243,323 13.21 2011-03-31
807 2011-03-31 2,817,679 -1,075 0.18 107 1,605,617,985 37,686,665 13.38 2011-03-29
808 2011-03-30 2,818,754 31,179 0.18 108 1,605,547,187 37,963,221 13.47 2011-03-28
809 2011-03-29 2,787,575 6,451 0.17 107 1,605,547,187 37,024,745 13.28 2011-03-25
810 2011-03-28 2,781,124 1,612 0.17 106 1,605,547,187 37,404,681 13.45 2011-03-24
811 2011-03-25 2,779,512 32,254 0.17 106 1,605,547,187 37,796,644 13.60 2011-03-23
812 2011-03-23 2,747,258 -17,202 0.17 106 1,605,547,187 37,562,466 13.67 2011-03-21
813 2011-03-22 2,764,460 11,827 0.17 107 1,605,547,187 35,997,775 13.02 2011-03-18
814 2011-03-21 2,752,633 -750 0.17 107 1,605,547,187 36,867,876 13.39 2011-03-17
815 2011-03-14 2,753,383 -5,376 0.17 108 1,605,547,187 40,155,958 14.58 2011-03-10
816 2011-03-11 2,758,759 -16,127 0.17 109 1,605,547,187 39,721,170 14.40 2011-03-09
817 2011-03-10 2,774,886 10,751 0.17 110 1,605,547,187 39,282,318 14.16 2011-03-08
818 2011-03-09 2,764,135 -10,751 0.17 109 1,605,547,187 38,718,768 14.01 2011-03-07
819 2011-03-08 2,774,886 -3,225 0.17 110 1,605,547,187 39,230,699 14.14 2011-03-04
820 2011-03-07 2,778,111 -7,526 0.17 109 1,605,547,187 37,364,158 13.45 2011-03-03
821 2011-02-28 2,785,637 16,127 0.17 109 1,605,547,187 32,957,097 11.83 2011-02-24
822 2011-02-25 2,769,510 10,751 0.17 108 1,605,207,354 34,054,280 12.30 2011-02-23
823 2011-02-24 2,758,759 44,081 0.17 108 1,605,207,354 34,332,639 12.44 2011-02-22
824 2011-02-23 2,714,678 5,375 0.17 108 1,605,207,354 35,602,029 13.11 2011-02-21
825 2011-02-14 2,709,303 26,879 0.17 108 1,605,207,354 35,531,538 13.11 2011-02-10
826 2011-02-11 2,682,424 5,375 0.17 106 1,605,207,354 37,175,002 13.86 2011-02-09
827 2011-02-01 2,677,049 26,879 0.17 106 1,603,098,652 38,843,489 14.51 2011-01-28
828 2011-01-31 2,650,170 10,751 0.17 105 1,603,098,652 39,883,160 15.05 2011-01-27
829 2011-01-28 2,639,419 4,300 0.16 104 1,603,098,652 38,690,279 14.66 2011-01-26
830 2011-01-27 2,635,119 6,451 0.16 103 1,603,098,652 38,480,189 14.60 2011-01-25
831 2011-01-21 2,628,668 1,075 0.16 101 1,601,659,086 41,466,645 15.77 2011-01-19
832 2011-01-19 2,627,593 1,076 0.16 100 1,601,659,086 41,107,531 15.64 2011-01-17
833 2011-01-17 2,626,517 -29,029 0.16 100 1,601,659,086 39,038,606 14.86 2011-01-13
834 2011-01-13 2,655,546 4,300 0.17 100 1,601,659,086 39,568,870 14.90 2011-01-11
835 2011-01-10 2,651,246 -53,756 0.17 100 1,601,659,086 39,110,243 14.75 2011-01-06
836 2011-01-05 2,705,002 26,878 0.17 101 1,601,659,086 38,494,292 14.23 2011-01-03
837 2011-01-04 2,678,124 2,150 0.17 101 1,601,659,086 36,567,397 13.65 2010-12-31
838 2011-01-03 2,675,974 -51,606 0.17 101 1,601,659,086 35,940,689 13.43 2010-12-29
839 2010-12-28 2,727,580 53,757 0.17 101 1,600,941,650 37,750,068 13.84 2010-12-22
840 2010-12-23 2,673,823 -2,443 0.17 100 1,600,941,650 35,862,059 13.41 2010-12-21
841 2010-12-22 2,676,266 1,076 0.17 101 1,600,941,650 35,297,408 13.19 2010-12-20
842 2010-12-20 2,675,190 -7,180 0.17 101 1,600,941,650 35,183,687 13.15 2010-12-16
843 2010-12-17 2,682,370 -5,375 0.17 102 1,600,941,650 34,429,846 12.84 2010-12-15
844 2010-12-16 2,687,745 -25,803 0.17 103 1,600,941,650 35,348,809 13.15 2010-12-14
845 2010-12-13 2,713,548 -299 0.17 103 1,600,941,650 37,152,037 13.69 2010-12-09
846 2010-12-10 2,713,847 16,426 0.17 104 1,600,941,650 37,156,131 13.69 2010-12-08
847 2010-12-08 2,697,421 23,652 0.17 103 1,600,941,650 36,178,562 13.41 2010-12-06
848 2010-12-07 2,673,769 8,915 0.17 103 1,600,941,650 36,159,765 13.52 2010-12-03
849 2010-12-06 2,664,854 -26,878 0.17 106 1,600,941,650 34,403,307 12.91 2010-12-02
850 2010-12-03 2,691,732 -3,884 0.17 107 1,600,941,650 33,248,128 12.35 2010-12-01
851 2010-12-02 2,695,616 3,884 0.17 108 1,600,941,650 32,142,774 11.92 2010-11-30
852 2010-12-01 2,691,732 6,450 0.17 107 1,600,941,650 32,997,766 12.26 2010-11-29
853 2010-11-23 2,685,282 -13,219 0.17 107 1,598,113,309 32,668,933 12.17 2010-11-19
854 2010-11-19 2,698,501 5,375 0.17 108 1,598,113,309 29,717,454 11.01 2010-11-17
855 2010-11-17 2,693,126 5,376 0.17 108 1,598,113,309 31,912,690 11.85 2010-11-15
856 2010-11-15 2,687,750 -2,150 0.17 107 1,598,113,309 33,548,932 12.48 2010-11-11
857 2010-11-12 2,689,900 -11,647 0.17 107 1,598,113,309 33,625,807 12.50 2010-11-10
858 2010-11-11 2,701,547 3,166 0.17 109 1,598,113,309 30,856,610 11.42 2010-11-09
859 2010-11-10 2,698,381 60 0.17 109 1,598,113,309 31,523,194 11.68 2010-11-08
860 2010-11-08 2,698,321 -299 0.17 108 1,598,113,309 30,618,982 11.35 2010-11-04
861 2010-11-05 2,698,620 -60,326 0.17 108 1,598,113,309 30,120,369 11.16 2010-11-03
862 2010-11-02 2,758,946 5,376 0.17 107 1,598,113,309 30,280,463 10.98 2010-10-29
863 2010-11-01 2,753,570 -10,752 0.17 106 1,598,113,309 29,862,900 10.85 2010-10-28
864 2010-10-29 2,764,322 -5,375 0.17 107 1,596,710,355 31,162,232 11.27 2010-10-27
865 2010-10-28 2,769,697 10,751 0.17 108 1,596,710,355 31,274,348 11.29 2010-10-26
866 2010-10-27 2,758,946 -13,977 0.17 108 1,596,710,355 31,101,629 11.27 2010-10-25
867 2010-10-22 2,772,923 16,127 0.17 108 1,596,710,355 31,001,277 11.18 2010-10-20
868 2010-10-21 2,756,796 -895 0.17 108 1,596,710,355 30,410,715 11.03 2010-10-19
869 2010-10-20 2,757,691 -4,480 0.17 109 1,596,710,355 29,138,101 10.57 2010-10-18
870 2010-10-19 2,762,171 5,375 0.17 109 1,596,710,355 29,596,500 10.71 2010-10-15
871 2010-10-18 2,756,796 -26,878 0.17 109 1,596,710,355 30,256,866 10.98 2010-10-14
872 2010-10-15 2,783,674 -5,376 0.17 109 1,596,710,355 31,535,736 11.33 2010-10-13
873 2010-10-14 2,789,050 -10,751 0.17 109 1,596,710,355 32,374,882 11.61 2010-10-12
874 2010-10-13 2,799,801 -16,137 0.18 110 1,596,710,355 30,676,780 10.96 2010-10-11
875 2010-10-12 2,815,938 -33,330 0.18 111 1,596,710,355 29,910,695 10.62 2010-10-08
876 2010-10-11 2,849,268 -4,300 0.18 112 1,596,710,355 30,264,724 10.62 2010-10-07
877 2010-10-07 2,853,568 -5,733 0.18 112 1,596,710,355 27,709,331 9.710 2010-10-05
878 2010-10-06 2,859,301 -41,315 0.18 114 1,596,710,355 28,403,276 9.934 2010-10-04
879 2010-10-05 2,900,616 -5,853 0.18 118 1,596,710,355 25,252,443 8.706 2010-09-30
880 2010-10-04 2,906,469 2,150 0.18 119 1,591,099,897 25,303,398 8.706 2010-09-29
881 2010-09-24 2,904,319 5,376 0.18 118 1,590,816,703 24,420,247 8.408 2010-09-21
882 2010-09-21 2,898,943 -5,943 0.18 117 1,590,816,703 24,806,461 8.557 2010-09-17
883 2010-09-20 2,904,886 16,127 0.18 118 1,590,816,703 24,370,977 8.390 2010-09-16
884 2010-09-16 2,888,759 32,169 0.18 117 1,590,816,703 24,562,944 8.503 2010-09-14
885 2010-09-15 2,856,590 26,579 0.18 117 1,573,101,595 23,966,987 8.390 2010-09-13
886 2010-09-14 2,830,011 58,474 0.18 117 1,573,101,595 23,371,324 8.258 2010-09-10
887 2010-09-13 2,771,537 -5,316 0.18 115 1,573,101,595 22,627,735 8.164 2010-09-09
888 2010-09-09 2,776,853 146,716 0.18 115 1,573,101,595 21,783,097 7.845 2010-09-07
889 2010-09-02 2,630,137 -7,442 0.17 114 1,573,101,595 19,988,970 7.600 2010-08-31
890 2010-08-30 2,637,579 4,253 0.17 114 1,573,101,595 19,202,029 7.280 2010-08-26
891 2010-08-24 2,633,326 -10,632 0.17 113 1,573,101,595 19,468,292 7.393 2010-08-20
892 2010-08-23 2,643,958 15,948 0.17 114 1,573,101,595 19,646,370 7.431 2010-08-19
893 2010-08-16 2,628,010 -5,316 0.17 114 1,573,101,595 17,945,862 6.829 2010-08-12
894 2010-08-13 2,633,326 -23,390 0.17 115 1,573,101,595 17,883,088 6.791 2010-08-11
895 2010-08-12 2,656,716 5,316 0.17 117 1,573,101,595 17,941,975 6.753 2010-08-10
896 2010-08-11 2,651,400 9,569 0.17 117 1,573,101,595 18,205,340 6.866 2010-08-09
897 2010-08-10 2,641,831 -66,980 0.17 117 1,573,101,595 17,095,986 6.471 2010-08-06
898 2010-08-09 2,708,811 14,885 0.17 117 1,573,101,595 17,019,855 6.283 2010-08-05
899 2010-08-06 2,693,926 -14,885 0.17 116 1,573,101,595 17,331,751 6.434 2010-08-04
900 2010-08-05 2,708,811 14,885 0.17 117 1,573,101,595 17,223,685 6.358 2010-08-03
901 2010-07-29 2,693,926 -12,758 0.17 116 1,573,026,918 16,824,975 6.246 2010-07-27
902 2010-07-28 2,706,684 -5,316 0.17 117 1,573,026,918 15,988,138 5.907 2010-07-26
903 2010-07-27 2,712,000 -31,895 0.17 117 1,573,026,918 16,121,574 5.945 2010-07-23
904 2010-07-26 2,743,895 -53,158 0.17 118 1,573,026,918 16,311,175 5.945 2010-07-22
905 2010-07-23 2,797,053 -22,326 0.18 120 1,573,026,918 15,574,822 5.568 2010-07-21
906 2010-07-21 2,819,379 -3,617 0.18 120 1,573,026,918 14,426,236 5.117 2010-07-19
907 2010-07-20 2,822,996 37,211 0.18 120 1,573,026,918 14,763,378 5.230 2010-07-16
908 2010-07-16 2,785,785 21,263 0.18 119 1,573,026,918 14,621,182 5.248 2010-07-14
909 2010-07-13 2,764,522 1,063 0.18 118 1,573,026,918 15,029,640 5.437 2010-07-09
910 2010-07-12 2,763,459 -21,263 0.18 118 1,573,026,918 14,711,947 5.324 2010-07-08
911 2010-06-24 2,784,722 -8,505 0.18 118 1,573,026,918 13,620,275 4.891 2010-06-22
912 2010-06-11 2,793,227 8,505 0.18 118 1,573,026,918 12,032,958 4.308 2010-06-09
913 2010-06-04 2,784,722 60,264 0.18 117 1,573,026,918 12,911,943 4.637 2010-06-02
914 2010-05-17 2,724,458 -81,756 0.18 117 1,550,826,941 14,296,058 5.247 2010-05-13
915 2010-05-12 2,806,214 10,481 0.18 119 1,550,343,787 14,082,509 5.018 2010-05-10
916 2010-05-06 2,795,733 -65,652 0.18 118 1,550,343,787 14,349,986 5.133 2010-05-04
917 2010-05-04 2,861,385 15,723 0.18 118 1,550,343,787 14,850,761 5.190 2010-04-30
918 2010-04-30 2,845,662 52,728 0.18 117 1,550,343,787 14,551,964 5.114 2010-04-28
919 2010-04-29 2,792,934 -10,481 0.18 117 1,550,343,787 14,069,158 5.037 2010-04-27
920 2010-04-28 2,803,415 86,997 0.18 117 1,550,343,787 14,549,893 5.190 2010-04-26
921 2010-04-23 2,716,418 -26,204 0.18 116 1,550,343,787 13,476,386 4.961 2010-04-21
922 2010-04-19 2,742,622 10,481 0.18 117 1,550,343,787 14,548,367 5.305 2010-04-15
923 2010-04-09 2,732,141 -1,752 0.18 117 1,550,343,787 15,900,341 5.820 2010-04-07
924 2010-04-08 2,733,893 1,752 0.18 118 1,550,343,787 15,597,543 5.705 2010-04-01
925 2010-04-07 2,732,141 3,353 0.18 117 1,550,343,787 15,796,077 5.782 2010-03-31
926 2010-03-29 2,728,788 -698 0.18 116 1,550,343,787 15,620,486 5.724 2010-03-25
927 2010-03-23 2,729,486 -698 0.18 117 1,550,343,787 16,093,216 5.896 2010-03-19
928 2010-03-15 2,730,184 2,097 0.18 118 1,549,469,510 16,149,427 5.915 2010-03-11
929 2010-03-12 2,728,087 -7,338 0.18 118 1,549,469,510 16,397,297 6.011 2010-03-10
930 2010-03-11 2,735,425 -15,722 0.18 118 1,549,469,510 16,650,182 6.087 2010-03-09
931 2010-03-09 2,751,147 -10,481 0.18 119 1,549,469,510 15,643,487 5.686 2010-03-05
932 2010-03-08 2,761,628 10,481 0.18 120 1,549,469,510 15,018,050 5.438 2010-03-04
933 2010-03-02 2,751,147 -10,481 0.18 120 1,549,469,510 14,803,568 5.381 2010-02-26
934 2010-02-26 2,761,628 15,722 0.18 120 1,548,750,682 13,489,897 4.885 2010-02-24
935 2010-02-22 2,745,906 5,241 0.18 119 1,548,750,682 13,046,334 4.751 2010-02-18
936 2010-02-11 2,740,665 -10,482 0.18 119 1,548,750,682 13,073,728 4.770 2010-02-09
937 2010-02-09 2,751,147 5,241 0.18 119 1,548,750,682 13,806,164 5.018 2010-02-05
938 2010-02-01 2,745,906 15,722 0.18 119 1,548,750,682 14,513,392 5.285 2010-01-28
939 2010-01-28 2,730,184 10,482 0.18 118 1,548,750,682 14,638,674 5.362 2010-01-26
940 2010-01-27 2,719,702 -15,723 0.18 117 1,548,750,682 14,582,471 5.362 2010-01-25
941 2010-01-14 2,735,425 -52,407 0.18 117 1,548,428,580 16,858,962 6.163 2010-01-12
942 2010-01-13 2,787,832 -10,482 0.18 118 1,548,428,580 17,128,762 6.144 2010-01-11
943 2009-12-22 2,798,314 10,482 0.18 119 1,547,577,309 17,566,929 6.278 2009-12-18
944 2009-12-10 2,787,832 -5,241 0.18 119 1,547,577,309 19,096,973 6.850 2009-12-08
945 2009-12-01 2,793,073 -14,674 0.18 119 1,547,577,309 16,947,783 6.068 2009-11-27
946 2009-11-26 2,807,747 -2,097 0.18 118 1,544,989,677 18,804,794 6.697 2009-11-24
947 2009-11-18 2,809,844 -10,481 0.18 119 1,544,989,677 19,569,448 6.965 2009-11-16
948 2009-11-17 2,820,325 -211,728 0.18 120 1,544,989,677 18,619,960 6.602 2009-11-13
949 2009-11-16 3,032,053 -25,788 0.20 122 1,544,989,677 18,976,413 6.259 2009-11-12
950 2009-11-11 3,057,841 -2,329 0.20 123 1,544,989,677 18,904,422 6.182 2009-11-09
951 2009-11-10 3,060,170 10,481 0.20 124 1,544,989,677 18,510,081 6.049 2009-11-06
952 2009-11-06 3,049,689 -52,408 0.20 123 1,544,989,677 18,388,493 6.030 2009-11-04
953 2009-11-02 3,102,097 18,867 0.20 124 1,544,989,677 18,704,493 6.030 2009-10-29
954 2009-10-29 3,083,230 5,241 0.20 123 1,543,352,564 19,296,710 6.259 2009-10-27
955 2009-10-27 3,077,989 -10,482 0.20 122 1,543,352,564 20,086,148 6.526 2009-10-22
956 2009-10-23 3,088,471 -3,144 0.20 123 1,543,352,564 20,567,071 6.659 2009-10-21
957 2009-10-21 3,091,615 -2,985 0.20 123 1,543,352,564 18,759,274 6.068 2009-10-19
958 2009-10-14 3,094,600 52,408 0.20 124 1,543,352,564 17,950,709 5.801 2009-10-12
959 2009-10-08 3,042,192 10,482 0.20 123 1,543,352,564 17,414,514 5.724 2009-10-06
960 2009-10-05 3,031,710 26,204 0.20 122 1,543,352,564 17,528,057 5.782 2009-09-30
961 2009-09-24 3,005,506 5,240 0.20 121 1,540,360,734 18,523,524 6.163 2009-09-22
962 2009-09-22 3,000,266 26,204 0.19 121 1,540,360,734 18,891,968 6.297 2009-09-18
963 2009-09-15 2,974,062 26,029 0.19 120 1,540,360,734 19,499,107 6.556 2009-09-11
964 2009-09-14 2,948,033 5,186 0.19 121 1,524,193,682 19,157,905 6.499 2009-09-10
965 2009-09-11 2,942,847 10,372 0.19 121 1,524,193,682 19,294,449 6.556 2009-09-09
966 2009-09-10 2,932,475 -6,325 0.19 121 1,524,193,682 19,509,188 6.653 2009-09-08
967 2009-09-09 2,938,800 -9,334 0.19 122 1,524,193,682 19,834,619 6.749 2009-09-07
968 2009-09-08 2,948,134 2,231 0.19 121 1,524,193,682 19,101,711 6.479 2009-09-04
969 2009-09-07 2,945,903 -2,074 0.19 121 1,524,193,682 18,064,724 6.132 2009-09-03
970 2009-09-02 2,947,977 -3,599 0.19 122 1,524,193,682 17,963,748 6.094 2009-08-31
971 2009-09-01 2,951,576 478,161 0.19 122 1,524,193,682 18,497,929 6.267 2009-08-28
972 2009-08-27 2,473,415 15,558 0.19 120 1,270,277,335 16,645,935 6.730 2009-08-25
973 2009-08-26 2,457,857 -2,305 0.19 119 1,270,277,335 16,967,795 6.903 2009-08-24
974 2009-08-24 2,460,162 46,672 0.19 120 1,270,277,335 16,793,946 6.826 2009-08-20
975 2009-08-20 2,413,490 18,669 0.19 119 1,270,277,335 16,614,968 6.884 2009-08-18
976 2009-08-19 2,394,821 2,074 0.19 119 1,270,277,335 15,285,753 6.383 2009-08-17
977 2009-08-13 2,392,747 10,372 0.19 118 1,270,277,335 15,226,374 6.364 2009-08-11
978 2009-08-11 2,382,375 5,186 0.19 117 1,270,277,335 16,354,825 6.865 2009-08-07
979 2009-08-10 2,377,189 10,371 0.19 116 1,270,277,335 16,960,991 7.135 2009-08-06
980 2009-08-07 2,366,818 -5,185 0.19 115 1,269,581,735 16,841,354 7.116 2009-08-05
981 2009-08-06 2,372,003 -10,372 0.19 116 1,269,581,735 17,061,211 7.193 2009-08-04
982 2009-08-04 2,382,375 -326,704 0.19 117 1,269,581,735 19,732,068 8.283 2009-07-31
983 2009-08-03 2,709,079 174,431 0.21 116 1,269,581,735 21,445,657 7.916 2009-07-30
984 2009-07-31 2,534,648 226,042 0.21 114 1,203,035,272 19,497,437 7.692 2009-07-29
985 2009-07-30 2,308,606 119,355 0.19 114 1,203,014,830 19,590,881 8.486 2009-07-28
986 2009-07-29 2,189,251 -2,949 0.18 112 1,203,014,830 17,820,654 8.140 2009-07-27
987 2009-07-28 2,192,200 -6,632 0.18 112 1,203,014,830 17,710,824 8.079 2009-07-24
988 2009-07-27 2,198,832 -39,311 0.18 113 1,203,014,830 16,600,992 7.550 2009-07-23
989 2009-07-24 2,238,143 -3,057 0.19 115 1,203,014,830 15,485,842 6.919 2009-07-22
990 2009-07-23 2,241,200 24,570 0.19 116 1,203,014,830 14,868,470 6.634 2009-07-21
991 2009-07-22 2,216,630 -8,735 0.18 114 1,203,014,830 14,615,252 6.593 2009-07-20
992 2009-07-21 2,225,365 -199,507 0.18 115 1,203,014,830 14,536,986 6.532 2009-07-17
993 2009-07-20 2,424,872 -98,279 0.20 116 1,203,014,830 15,297,434 6.309 2009-07-16
994 2009-07-17 2,523,151 -265,354 0.21 117 1,203,014,830 16,071,472 6.370 2009-07-15
995 2009-07-16 2,788,505 -458,964 0.23 117 1,203,014,830 18,102,151 6.492 2009-07-14
996 2009-07-15 3,247,469 5,896 0.27 118 1,203,014,830 21,279,870 6.553 2009-07-13
997 2009-07-14 3,241,573 -9,828 0.27 118 1,203,014,830 20,119,803 6.207 2009-07-10
998 2009-07-13 3,251,401 -9,827 0.27 118 1,203,014,830 19,585,304 6.024 2009-07-09
999 2009-07-10 3,261,228 4,913 0.27 120 1,203,014,830 18,582,634 5.698 2009-07-08
1000 2009-06-26 3,256,315 3,932 0.27 119 1,202,912,620 18,355,840 5.637 2009-06-24
1001 2009-06-24 3,252,383 -983 0.27 118 1,202,912,620 18,532,235 5.698 2009-06-22
1002 2009-06-23 3,253,366 9,828 0.27 118 1,202,912,620 19,001,282 5.840 2009-06-19
1003 2009-06-22 3,243,538 49,139 0.27 118 1,202,912,620 18,679,855 5.759 2009-06-18
1004 2009-06-19 3,194,399 147,419 0.27 118 1,202,912,620 19,306,951 6.044 2009-06-17
1005 2009-06-18 3,046,980 39,312 0.25 118 1,202,912,620 19,160,029 6.288 2009-06-16
1006 2009-06-17 3,007,668 314,494 0.25 118 1,202,912,620 18,545,588 6.166 2009-06-15
1007 2009-06-16 2,693,174 270,268 0.22 118 1,202,912,620 17,099,645 6.349 2009-06-12
1008 2009-06-15 2,422,906 141,522 0.20 118 1,202,912,620 14,052,368 5.800 2009-06-11
1009 2009-06-12 2,281,384 19,656 0.19 119 1,202,912,620 13,370,848 5.861 2009-06-10
1010 2009-06-09 2,261,728 -273 0.19 118 1,202,912,620 13,255,647 5.861 2009-06-05
1011 2009-06-08 2,262,001 -9,555 0.19 119 1,202,912,620 12,981,055 5.739 2009-06-04
1012 2009-06-03 2,271,556 -1,091 0.19 118 1,202,912,620 13,775,513 6.064 2009-06-01
1013 2009-06-02 2,272,647 1,965 0.19 119 1,202,912,620 13,042,149 5.739 2009-05-29
1014 2009-05-27 2,270,682 9,828 0.19 121 1,202,523,591 11,552,192 5.088 2009-05-25
1015 2009-05-26 2,260,854 -19,655 0.19 121 1,202,523,591 11,180,130 4.945 2009-05-22
1016 2009-05-22 2,280,509 30,223 0.19 123 1,202,523,591 10,817,375 4.743 2009-05-20
1017 2009-05-19 2,250,286 -9,698 0.19 123 1,186,586,532 9,235,344 4.104 2009-05-15
1018 2009-05-15 2,259,984 4,849 0.19 123 1,186,586,532 9,088,710 4.022 2009-05-13
1019 2009-05-13 2,255,135 14,547 0.19 122 1,186,586,532 8,604,122 3.815 2009-05-11
1020 2009-05-11 2,240,588 33,942 0.19 121 1,186,586,532 9,195,542 4.104 2009-05-07
1021 2009-05-06 2,206,646 1,212,209 0.19 119 1,186,586,532 9,192,768 4.166 2009-05-04
1022 2009-04-30 994,437 -64,004 0.08 118 1,186,586,532 3,835,139 3.857 2009-04-28
1023 2009-04-28 1,058,441 -38,791 0.09 119 1,186,150,796 4,016,491 3.795 2009-04-24
1024 2009-04-23 1,097,232 -48,488 0.09 120 1,186,150,796 3,824,260 3.485 2009-04-21
1025 2009-04-21 1,145,720 -72,733 0.10 121 1,186,150,796 4,300,433 3.753 2009-04-17
1026 2009-04-20 1,218,453 -153 0.10 122 1,186,150,796 4,447,790 3.650 2009-04-16
1027 2009-04-17 1,218,606 -24,244 0.10 123 1,186,150,796 4,523,745 3.712 2009-04-15
1028 2009-04-16 1,242,850 -11,638 0.10 123 1,186,150,796 4,408,689 3.547 2009-04-14
1029 2009-04-15 1,254,488 -9,697 0.11 125 1,186,150,796 4,398,228 3.506 2009-04-09
1030 2009-04-09 1,264,185 -67,884 0.11 125 1,186,150,796 4,301,866 3.403 2009-04-07
1031 2009-04-07 1,332,069 -3,231 0.11 126 1,186,150,796 4,120,788 3.094 2009-04-03
1032 2009-03-31 1,335,300 24,244 0.11 127 1,186,150,796 3,882,936 2.908 2009-03-27
1033 2009-03-17 1,311,056 24,244 0.11 127 1,185,828,057 3,217,588 2.454 2009-03-13
1034 2009-03-16 1,286,812 1,077 0.11 127 1,185,828,057 3,105,012 2.413 2009-03-12
1035 2009-03-12 1,285,735 -1,077 0.11 126 1,185,828,057 3,128,929 2.434 2009-03-10
1036 2009-03-10 1,286,812 12,607 0.11 127 1,185,828,057 3,078,473 2.392 2009-03-06
1037 2009-03-09 1,274,205 -12,929 0.11 126 1,185,828,057 3,100,870 2.434 2009-03-05
1038 2009-03-05 1,287,134 1,077 0.11 127 1,185,828,057 2,919,972 2.269 2009-03-03
1039 2009-03-04 1,286,057 -14,547 0.11 126 1,185,828,057 2,970,575 2.310 2009-03-02
1040 2009-03-03 1,300,604 153 0.11 127 1,185,828,057 3,218,760 2.475 2009-02-27
1041 2009-02-18 1,300,451 58,186 0.11 126 1,185,739,725 3,593,859 2.764 2009-02-16
1042 2009-02-02 1,242,265 -4,849 0.10 124 1,185,739,725 2,971,902 2.392 2009-01-29
1043 2009-01-21 1,247,114 14,547 0.11 124 1,185,428,429 3,060,662 2.454 2009-01-19
1044 2009-01-15 1,232,567 -9,698 0.10 124 1,185,428,429 3,050,381 2.475 2009-01-13
1045 2009-01-14 1,242,265 -24,244 0.10 124 1,185,428,429 3,100,001 2.495 2009-01-12
1046 2009-01-13 1,266,509 19,395 0.11 125 1,185,428,429 3,343,340 2.640 2009-01-09
1047 2009-01-08 1,247,114 42,668 0.11 124 1,185,428,429 3,497,900 2.805 2009-01-06
1048 2009-01-06 1,204,446 19,396 0.10 123 1,185,428,429 3,353,385 2.784 2009-01-02
1049 2009-01-05 1,185,050 24,244 0.10 123 1,185,428,429 3,299,383 2.784 2008-12-31
1050 2008-12-30 1,160,806 -4,849 0.10 123 1,184,278,673 3,016,425 2.599 2008-12-24
1051 2008-12-23 1,165,655 24,244 0.10 124 1,184,278,673 3,101,145 2.660 2008-12-19
1052 2008-12-22 1,141,411 43,640 0.10 124 1,184,278,673 3,036,645 2.660 2008-12-18
1053 2008-12-19 1,097,771 -23,275 0.09 122 1,184,278,673 2,762,065 2.516 2008-12-17
1054 2008-12-17 1,121,046 24,245 0.09 123 1,184,278,673 2,774,386 2.475 2008-12-15
1055 2008-12-16 1,096,801 9,697 0.09 122 1,184,278,673 2,601,285 2.372 2008-12-12
1056 2008-12-15 1,087,104 -24,244 0.09 122 1,184,278,673 2,735,226 2.516 2008-12-11
1057 2008-12-11 1,111,348 8,728 0.09 123 1,184,278,673 2,864,985 2.578 2008-12-09
1058 2008-12-10 1,102,620 14,546 0.09 122 1,184,278,673 2,637,826 2.392 2008-12-08
1059 2008-12-09 1,088,074 -19,395 0.09 121 1,184,278,673 2,580,587 2.372 2008-12-05
1060 2008-12-08 1,107,469 -43,639 0.09 122 1,184,278,673 2,535,227 2.289 2008-12-04
1061 2008-12-05 1,151,108 43,639 0.10 123 1,184,278,673 2,706,345 2.351 2008-12-03
1062 2008-12-03 1,107,469 9,698 0.09 122 1,184,278,673 2,352,508 2.124 2008-12-01
1063 2008-12-01 1,097,771 -1,077 0.09 122 1,184,278,673 2,014,949 1.835 2008-11-27
1064 2008-11-24 1,098,848 -24,244 0.09 123 1,187,590,934 1,880,953 1.712 2008-11-20
1065 2008-11-19 1,123,092 646 0.09 123 1,187,590,934 2,107,750 1.877 2008-11-17
1066 2008-11-13 1,122,446 67,884 0.09 122 1,187,590,934 2,384,322 2.124 2008-11-11
1067 2008-11-12 1,054,562 -8,728 0.09 120 1,187,590,934 2,131,378 2.021 2008-11-10
1068 2008-11-05 1,063,290 9,697 0.09 122 1,187,590,934 1,820,087 1.712 2008-11-03
1069 2008-10-31 1,053,593 7,759 0.09 122 1,187,590,934 1,368,913 1.299 2008-10-29
1070 2008-10-30 1,045,834 14,546 0.09 121 1,182,207,677 1,294,125 1.237 2008-10-28
1071 2008-10-28 1,031,288 7,758 0.09 120 1,182,207,677 1,552,620 1.506 2008-10-24
1072 2008-10-27 1,023,530 -500,076 0.09 119 1,182,207,677 1,583,157 1.547 2008-10-23
1073 2008-10-24 1,523,606 61,095 0.13 123 1,182,207,677 2,419,500 1.588 2008-10-22
1074 2008-10-23 1,462,511 11,638 0.12 120 1,182,207,677 2,654,264 1.815 2008-10-21
1075 2008-10-15 1,450,873 -1,077 0.12 119 1,182,207,677 2,932,363 2.021 2008-10-13
1076 2008-10-14 1,451,950 7,758 0.12 119 1,182,207,677 2,994,428 2.062 2008-10-10
1077 2008-10-10 1,444,192 8,183 0.12 119 1,182,207,677 3,186,919 2.207 2008-10-08
1078 2008-10-03 1,436,009 -1,076 0.12 116 1,182,207,677 3,494,632 2.434 2008-09-30
1079 2008-10-02 1,437,085 12,929 0.12 116 1,182,207,677 3,586,164 2.495 2008-09-29
1080 2008-09-29 1,424,156 2,585 0.12 115 1,180,125,675 3,700,755 2.599 2008-09-25
1081 2008-09-26 1,421,571 -516 0.12 114 1,180,125,675 3,752,674 2.640 2008-09-24
1082 2008-09-19 1,422,087 3,879 0.12 115 1,180,125,675 4,393,284 3.089 2008-09-17
1083 2008-09-18 1,418,208 26,489 0.12 114 1,180,125,675 4,441,318 3.132 2008-09-16
1084 2008-09-17 1,391,719 8,507 0.12 115 1,150,218,381 4,505,606 3.237 2008-09-12
1085 2008-09-16 1,383,212 478,163 0.12 114 1,150,218,381 4,390,260 3.174 2008-09-11
1086 2008-09-12 905,049 23,630 0.08 112 1,150,218,381 2,872,590 3.174 2008-09-10
1087 2008-09-09 881,419 42,533 0.08 111 1,150,218,381 2,760,288 3.132 2008-09-05
1088 2008-09-08 838,886 -7,561 0.07 110 1,150,218,381 2,627,090 3.132 2008-09-04
1089 2008-09-04 846,447 -6,195 0.07 111 1,150,218,381 3,152,265 3.724 2008-09-02
1090 2008-08-19 852,642 1,890 0.07 112 1,152,438,983 3,067,085 3.597 2008-08-15
1091 2008-08-13 850,752 -3,780 0.07 111 1,152,438,983 3,276,307 3.851 2008-08-11
1092 2008-08-12 854,532 9,451 0.07 112 1,152,438,983 3,146,211 3.682 2008-08-08
1093 2008-08-04 845,081 -59,860 0.07 111 1,152,438,983 3,486,930 4.126 2008-07-31
1094 2008-07-09 904,941 -3,781 0.08 112 1,152,357,194 3,638,179 4.020 2008-07-07
1095 2008-07-04 908,722 3,781 0.08 112 1,152,357,194 3,864,892 4.253 2008-07-02
1096 2008-07-02 904,941 904,941 0.08 111 1,152,357,194 3,963,701 4.380 2008-06-27
1097 2008-06-16 0 -753,711 0.00 1,152,354,842 0 84.55 2008-06-12
1098 2008-06-13 753,711 706,604 0.07 110 1,152,354,842 64,813,993 85.99 2008-06-11
1099 2008-06-11 47,107 945 0.07 110 72,022,178 4,369,847 92.76 2008-06-06
1100 2008-06-05 46,162 237 0.06 109 72,022,178 4,603,676 99.73 2008-06-03
1101 2008-06-04 45,925 712 0.06 108 72,022,178 4,619,523 100.6 2008-06-02
1102 2008-06-03 45,213 931 0.06 108 70,904,592 4,283,581 94.74 2008-05-30
1103 2008-06-02 44,282 -15,111 0.06 107 70,904,592 4,073,551 91.99 2008-05-29
1104 2008-05-30 59,393 1,163 0.08 107 70,899,654 5,443,204 91.65 2008-05-28
1105 2008-05-29 58,230 465 0.08 107 70,899,654 5,606,953 96.29 2008-05-27
1106 2008-05-28 57,765 698 0.08 108 70,899,654 5,790,625 100.2 2008-05-26
1107 2008-05-22 57,067 -129 0.08 107 70,899,654 5,995,403 105.1 2008-05-20
1108 2008-05-19 57,196 -160 0.08 107 70,899,654 6,058,128 105.9 2008-05-15
1109 2008-05-15 57,356 -155 0.08 107 70,899,654 6,094,800 106.3 2008-05-13
1110 2008-05-07 57,511 -233 0.08 107 70,899,654 6,309,046 109.7 2008-05-05
1111 2008-05-05 57,744 -289 0.08 108 70,899,654 6,443,824 111.6 2008-04-30
1112 2008-04-28 58,033 -698 0.08 109 70,899,568 6,336,375 109.2 2008-04-24
1113 2008-04-24 58,731 -323 0.08 109 70,899,568 6,543,868 111.4 2008-04-22
1114 2008-04-23 59,054 -465 0.08 110 70,899,568 6,386,929 108.2 2008-04-21
1115 2008-04-18 59,519 698 0.08 110 70,899,568 6,293,944 105.7 2008-04-16
1116 2008-04-16 58,821 26 0.08 110 70,899,568 6,068,422 103.2 2008-04-14
1117 2008-04-15 58,795 -34,895 0.08 109 70,899,568 6,449,903 109.7 2008-04-11
1118 2008-04-11 93,690 -931 0.13 110 70,899,568 10,229,610 109.2 2008-04-09
1119 2008-04-08 94,621 -22,099 0.13 111 70,899,568 10,559,037 111.6 2008-04-03
1120 2008-04-07 116,720 -144 0.16 111 70,899,568 12,463,183 106.8 2008-04-02
1121 2008-04-03 116,864 -1,164 0.16 111 70,899,568 12,880,445 110.2 2008-04-01
1122 2008-03-19 118,028 -12,655 0.17 112 70,870,707 11,669,305 98.87 2008-03-17
1123 2008-03-18 130,683 14,646 0.18 112 70,870,707 13,706,956 104.9 2008-03-14
1124 2008-03-05 116,037 -3,489 0.16 110 70,870,707 14,046,278 121.0 2008-03-03
1125 2008-03-04 119,526 56 0.17 111 70,870,707 14,612,485 122.3 2008-02-29
1126 2008-03-03 119,470 -4,084 0.17 110 70,870,707 13,722,316 114.9 2008-02-28
1127 2008-02-29 123,554 465 0.17 110 70,870,707 14,212,649 115.0 2008-02-27
1128 2008-02-20 123,089 233 0.17 110 70,870,707 13,862,854 112.6 2008-02-18
1129 2008-02-14 122,856 142 0.17 110 70,870,707 13,181,750 107.3 2008-02-12
1130 2008-02-12 122,714 233 0.17 110 70,870,707 13,083,257 106.6 2008-02-06
1131 2008-02-11 122,481 2,412 0.17 110 70,870,707 13,658,803 111.5 2008-02-04
1132 2008-01-31 120,069 55,978 0.17 110 69,607,237 13,536,963 112.7 2008-01-29
1133 2008-01-30 64,091 -266 0.09 109 69,482,448 6,945,319 108.4 2008-01-28
1134 2008-01-24 64,357 -152 0.09 109 69,482,448 6,365,737 98.91 2008-01-22
1135 2008-01-21 64,509 -381 0.09 110 69,482,448 7,464,939 115.7 2008-01-17
1136 2008-01-18 64,890 228 0.09 110 69,482,448 7,543,108 116.2 2008-01-16
1137 2008-01-17 64,662 -2,513 0.09 110 69,482,448 7,810,929 120.8 2008-01-15
1138 2008-01-16 67,175 -356 0.10 110 69,482,448 8,526,095 126.9 2008-01-14
1139 2008-01-14 67,531 1,600 0.10 111 69,482,448 8,204,783 121.5 2008-01-10
1140 2008-01-10 65,931 -229 0.09 111 69,482,448 7,490,983 113.6 2008-01-08
1141 2008-01-09 66,160 457 0.10 111 69,482,448 7,157,946 108.2 2008-01-07
1142 2008-01-08 65,703 229 0.09 110 69,482,448 7,039,488 107.1 2008-01-04
1143 2008-01-02 65,474 457 0.09 110 69,482,448 6,980,566 106.6 2007-12-27
1144 2007-12-28 65,017 -457 0.09 109 69,409,607 6,988,754 107.5 2007-12-24
1145 2007-12-21 65,474 -229 0.09 109 69,409,607 6,533,535 99.79 2007-12-19
1146 2007-12-20 65,703 -457 0.09 109 69,409,607 6,349,342 96.64 2007-12-18
1147 2007-12-19 66,160 229 0.10 109 69,409,607 6,497,747 98.21 2007-12-17
1148 2007-12-17 65,931 -457 0.09 109 69,409,607 7,098,544 107.7 2007-12-13
1149 2007-12-14 66,388 457 0.10 109 69,409,607 7,287,215 109.8 2007-12-12
1150 2007-12-13 65,931 3,427 0.09 109 69,409,607 7,167,798 108.7 2007-12-11
1151 2007-12-12 62,504 3,242 0.09 108 69,409,607 7,068,785 113.1 2007-12-10
1152 2007-12-11 59,262 228 0.09 107 69,409,607 6,743,636 113.8 2007-12-07
1153 2007-12-10 59,034 -1,142 0.09 107 69,409,607 6,614,342 112.0 2007-12-06
1154 2007-12-05 60,176 1,142 0.09 107 69,409,607 6,847,644 113.8 2007-12-03
1155 2007-12-03 59,034 1,142 0.09 107 69,409,607 6,924,389 117.3 2007-11-29
1156 2007-11-29 57,892 229 0.08 107 69,343,745 6,283,689 108.5 2007-11-27
1157 2007-11-28 57,663 13 0.08 106 69,343,745 6,561,680 113.8 2007-11-26
1158 2007-11-27 57,650 -686 0.08 106 69,343,745 6,560,201 113.8 2007-11-23
1159 2007-11-26 58,336 686 0.08 107 69,343,745 6,791,454 116.4 2007-11-22
1160 2007-11-23 57,650 457 0.08 106 69,343,745 7,135,480 123.8 2007-11-21
1161 2007-11-22 57,193 -914 0.08 106 69,343,745 7,309,206 127.8 2007-11-20
1162 2007-11-20 58,107 -320 0.08 108 69,343,745 7,415,842 127.6 2007-11-16
1163 2007-11-16 58,427 685 0.08 107 69,343,745 7,773,769 133.1 2007-11-14
1164 2007-11-15 57,742 -58 0.08 107 69,343,745 7,682,629 133.1 2007-11-13
1165 2007-11-14 57,800 2,285 0.08 108 69,343,745 7,538,563 130.4 2007-11-12
1166 2007-11-13 55,515 -686 0.08 107 69,343,745 7,230,823 130.2 2007-11-09
1167 2007-11-12 56,201 -1,142 0.08 107 69,343,745 7,300,497 129.9 2007-11-08
1168 2007-11-08 57,343 457 0.08 107 69,343,745 7,368,531 128.5 2007-11-06
1169 2007-11-07 56,886 661 0.08 107 69,343,745 7,170,383 126.0 2007-11-05
1170 2007-11-06 56,225 -2,489 0.08 108 69,343,745 7,382,360 131.3 2007-11-02
1171 2007-11-05 58,714 -190 0.08 107 69,343,745 7,853,071 133.8 2007-11-01
1172 2007-11-02 58,904 -686 0.08 108 69,343,745 8,301,281 140.9 2007-10-31
1173 2007-11-01 59,590 2,412 0.09 107 69,343,745 7,824,185 131.3 2007-10-30
1174 2007-10-30 57,178 -470 0.08 108 68,763,450 5,835,821 102.1 2007-10-26
1175 2007-10-29 57,648 229 0.08 109 68,763,450 5,681,946 98.56 2007-10-25
1176 2007-10-24 57,419 -914 0.08 109 68,763,450 5,729,740 99.79 2007-10-22
1177 2007-10-23 58,333 -520 0.08 109 68,763,450 6,066,039 104.0 2007-10-18
1178 2007-10-22 58,853 -229 0.09 110 68,763,450 6,130,417 104.2 2007-10-17
1179 2007-10-18 59,082 686 0.09 110 68,763,450 6,040,495 102.2 2007-10-16
1180 2007-10-17 58,396 165 0.08 110 68,763,450 6,174,823 105.7 2007-10-15
1181 2007-10-16 58,231 837 0.08 111 68,763,450 6,259,319 107.5 2007-10-12
1182 2007-10-15 57,394 635 0.08 111 68,763,450 6,380,353 111.2 2007-10-11
1183 2007-10-12 56,759 3,199 0.08 111 68,763,450 5,902,359 104.0 2007-10-10
1184 2007-10-11 53,560 -3,448 0.08 112 68,763,450 4,688,296 87.53 2007-10-09
1185 2007-10-10 57,008 914 0.08 114 68,763,450 5,040,013 88.41 2007-10-08
1186 2007-10-09 56,094 -685 0.08 113 68,763,450 4,792,264 85.43 2007-10-05
1187 2007-10-04 56,779 1,079 0.08 113 68,763,450 5,019,767 88.41 2007-10-02
1188 2007-10-02 55,700 -814 0.08 114 68,763,450 4,934,125 88.58 2007-09-27
1189 2007-09-28 56,514 -337 0.08 115 68,763,450 4,986,445 88.23 2007-09-25
1190 2007-09-24 56,851 79 0.08 116 68,763,450 5,095,802 89.63 2007-09-20
1191 2007-09-21 56,772 -2,056 0.08 117 68,763,450 5,009,210 88.23 2007-09-19
1192 2007-09-19 58,828 63 0.09 117 68,763,450 5,396,595 91.74 2007-09-17
1193 2007-09-18 58,765 -76 0.09 116 68,763,450 5,534,845 94.19 2007-09-14
1194 2007-09-13 58,841 109 0.09 116 68,763,450 5,423,944 92.18 2007-09-11
1195 2007-09-12 58,732 464 0.09 116 68,763,450 5,445,010 92.71 2007-09-10
1196 2007-09-10 58,268 7,585 0.09 117 68,170,662 5,648,941 96.95 2007-09-06
1197 2007-09-05 50,683 541 0.09 115 56,824,930 4,958,345 97.83 2007-09-03
1198 2007-09-03 50,142 1,132 0.09 113 56,824,930 4,914,273 98.01 2007-08-30
1199 2007-08-31 49,010 -453 0.09 113 56,824,930 4,751,401 96.95 2007-08-29
1200 2007-08-30 49,463 -4,175 0.09 114 56,609,741 4,847,726 98.01 2007-08-28
1201 2007-08-27 53,638 -629 0.09 115 56,609,741 5,541,063 103.3 2007-08-23
1202 2007-08-24 54,267 -1,133 0.10 116 56,609,741 5,366,467 98.89 2007-08-22
1203 2007-08-22 55,400 1,586 0.10 116 56,609,741 5,136,103 92.71 2007-08-20
1204 2007-08-21 53,814 -2,190 0.10 116 56,609,741 4,395,129 81.67 2007-08-17
1205 2007-08-20 56,004 -227 0.10 117 56,609,741 4,994,305 89.18 2007-08-16
1206 2007-08-17 56,231 -377 0.10 117 56,609,741 5,709,634 101.5 2007-08-15
1207 2007-08-16 56,608 -3,171 0.10 117 56,609,741 5,867,871 103.7 2007-08-14
1208 2007-08-15 59,779 188 0.11 117 56,609,741 6,281,021 105.1 2007-08-13
1209 2007-08-07 59,591 680 0.11 117 56,609,741 7,076,435 118.8 2007-08-03
1210 2007-08-06 58,911 2,231 0.10 116 56,609,741 6,757,810 114.7 2007-08-02
1211 2007-08-02 56,680 218 0.10 116 54,466,096 6,824,380 120.4 2007-07-31
1212 2007-07-30 56,462 -400 0.10 115 54,466,096 7,098,660 125.7 2007-07-26
1213 2007-07-27 56,862 218 0.10 117 54,466,096 7,055,022 124.1 2007-07-25
1214 2007-07-26 56,644 -218 0.10 116 54,466,096 7,027,974 124.1 2007-07-24
1215 2007-07-25 56,862 -181 0.10 116 54,466,096 6,783,675 119.3 2007-07-23
1216 2007-07-23 57,043 218 0.10 118 54,466,096 6,731,981 118.0 2007-07-19
1217 2007-07-20 56,825 -654 0.10 118 54,442,123 6,633,246 116.7 2007-07-18
1218 2007-07-18 57,479 -1,647 0.11 118 54,442,123 6,593,542 114.7 2007-07-16
1219 2007-07-17 59,126 -678 0.11 118 54,442,123 6,413,506 108.5 2007-07-13
1220 2007-07-16 59,804 -218 0.11 120 54,442,123 6,465,097 108.1 2007-07-12
1221 2007-07-11 60,022 -2,409 0.11 120 54,442,123 6,951,353 115.8 2007-07-09
1222 2007-07-09 62,431 3,487 0.11 120 54,442,123 7,723,066 123.7 2007-07-05
1223 2007-07-06 58,944 -85 0.11 120 54,442,123 6,566,861 111.4 2007-07-04
1224 2007-07-05 59,029 -218 0.11 122 54,442,123 5,947,950 100.8 2007-07-03
1225 2007-07-04 59,247 -2,567 0.11 121 54,442,123 5,774,182 97.46 2007-06-29
1226 2007-07-03 61,814 61 0.11 122 54,442,123 5,944,943 96.17 2007-06-28
1227 2007-06-28 61,753 1,961 0.11 121 54,441,033 5,973,078 96.73 2007-06-26
1228 2007-06-27 59,792 -60 0.11 121 54,441,033 6,035,807 100.9 2007-06-25
1229 2007-06-26 59,852 0.11 121 54,441,033 6,272,553 104.8 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top