Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-10-10 | 9723.85 |
| 2025-10-09 | 9595.11 |
| 2025-10-08 | 9505.99 |
| 2025-10-06 | 9605.02 |
| 2025-10-03 | 9605.02 |
| 2025-10-02 | 9614.92 |
| 2025-09-30 | 9713.95 |
| 2025-09-29 | 9674.34 |
| 2025-09-26 | 9713.95 |
| 2025-09-25 | 9565.40 |
| 2025-09-24 | 9575.31 |
| 2025-09-23 | 9624.82 |
| 2025-09-22 | 9723.85 |
| 2025-09-19 | 9713.95 |
| 2025-09-18 | 9704.05 |
| 2025-09-17 | 9803.08 |
| 2025-09-16 | 9862.50 |
| 2025-09-15 | 10100.17 |
| 2025-09-12 | 10061.82 |
| 2025-09-11 | 10205.62 |
| 2025-09-10 | 10128.93 |
| 2025-09-09 | 10090.58 |
| 2025-09-08 | 10042.65 |
| 2025-09-05 | 10128.93 |
| 2025-09-04 | 9927.61 |
| 2025-09-03 | 10042.65 |
| 2025-09-02 | 9985.13 |
| 2025-09-01 | 10071.41 |
| 2025-08-29 | 10138.52 |
| 2025-08-28 | 10253.56 |
| 2025-08-27 | 10176.86 |
| 2025-08-26 | 10205.62 |
| 2025-08-25 | 10205.62 |
| 2025-08-22 | 10349.42 |
| 2025-08-21 | 11135.53 |
| 2025-08-20 | 10895.86 |
| 2025-08-19 | 11221.81 |
| 2025-08-18 | 11279.33 |
| 2025-08-15 | 11403.95 |
| 2025-08-14 | 11509.40 |
| 2025-08-13 | 11058.83 |
| 2025-08-12 | 11068.42 |
| 2025-08-11 | 10972.55 |
| 2025-08-08 | 11068.42 |
| 2025-08-07 | 11164.29 |
| 2025-08-06 | 10953.38 |
| 2025-08-05 | 11106.77 |
| 2025-08-04 | 11260.15 |
| 2025-08-01 | 11403.95 |
| 2025-07-31 | 11442.30 |
| 2025-07-30 | 11653.20 |
| 2025-07-29 | 11403.95 |
| 2025-07-28 | 11442.30 |
| 2025-07-25 | 11346.43 |
| 2025-07-24 | 11327.26 |
| 2025-07-23 | 11365.61 |
| 2025-07-22 | 11423.13 |
| 2025-07-21 | 11231.39 |
| 2025-07-18 | 10943.79 |
| 2025-07-17 | 10962.97 |
| 2025-07-16 | 11269.74 |
| 2025-07-15 | 11308.09 |
| 2025-07-14 | 11173.87 |
| 2025-07-11 | 10982.14 |
| 2025-07-10 | 10905.45 |
| 2025-07-09 | 10886.27 |
| 2025-07-08 | 10905.45 |
| 2025-07-07 | 11097.18 |
| 2025-07-04 | 11097.18 |
| 2025-07-03 | 11288.91 |
| 2025-07-02 | 11327.26 |
| 2025-06-30 | 11250.57 |
| 2025-06-27 | 11518.99 |
| 2025-06-26 | 11749.07 |
| 2025-06-25 | 11825.76 |
| 2025-06-24 | 11844.94 |
| 2025-06-23 | 11653.20 |
| 2025-06-20 | 11403.95 |
| 2025-06-19 | 11499.82 |
| 2025-06-18 | 11648.41 |
| 2025-06-17 | 11498.51 |
| 2025-06-16 | 11498.51 |
| 2025-06-13 | 11648.41 |
| 2025-06-12 | 11461.04 |
| 2025-06-11 | 11329.87 |
| 2025-06-10 | 11236.19 |
| 2025-06-09 | 11142.50 |
| 2025-06-06 | 10992.60 |
| 2025-06-05 | 10524.16 |
| 2025-06-04 | 10393.00 |
| 2025-06-03 | 10280.57 |
| 2025-06-02 | 10111.94 |
| 2025-05-30 | 10243.10 |
| 2025-05-29 | 10336.79 |
| 2025-05-28 | 10261.84 |
| 2025-05-27 | 10261.84 |
| 2025-05-26 | 10130.67 |
| 2025-05-23 | 10205.62 |
| 2025-05-22 | 10055.72 |
| 2025-05-21 | 10149.41 |
| 2025-05-20 | 10224.36 |
| 2025-05-19 | 10205.62 |
| 2025-05-16 | 10205.62 |
| 2025-05-15 | 10224.36 |
| 2025-05-14 | 10261.84 |
| 2025-05-13 | 10336.79 |
| 2025-05-12 | 10393.00 |
| 2025-05-09 | 10524.16 |
| 2025-05-08 | 10542.90 |
| 2025-05-07 | 10205.62 |
| 2025-05-06 | 10561.64 |
| 2025-05-02 | 10655.32 |
| 2025-04-30 | 10599.11 |
| 2025-04-29 | 10449.21 |
| 2025-04-28 | 10542.90 |
| 2025-04-25 | 9905.82 |
| 2025-04-24 | 9924.56 |
| 2025-04-23 | 9924.56 |
| 2025-04-22 | 9999.51 |
| 2025-04-17 | 9962.04 |
| 2025-04-16 | 9943.30 |
| 2025-04-15 | 9980.77 |
| 2025-04-14 | 10205.62 |
| 2025-04-11 | 10168.15 |
| 2025-04-10 | 10036.99 |
| 2025-04-09 | 10261.84 |
| 2025-04-08 | 9849.61 |
| 2025-04-07 | 9512.34 |
| 2025-04-03 | 9887.09 |
| 2025-04-02 | 9474.86 |
| 2025-04-01 | 9362.44 |
| 2025-03-31 | 9324.96 |
| 2025-03-28 | 9624.76 |
| 2025-03-27 | 9456.12 |
| 2025-03-26 | 9549.81 |
| 2025-03-25 | 9587.29 |
| 2025-03-24 | 10036.99 |
| 2025-03-21 | 10842.70 |
| 2025-03-20 | 11835.79 |
| 2025-03-19 | 12116.85 |
| 2025-03-18 | 12060.64 |
| 2025-03-17 | 11779.57 |
| 2025-03-14 | 11610.94 |
| 2025-03-13 | 12173.06 |
| 2025-03-12 | 11910.74 |
| 2025-03-11 | 11329.87 |
| 2025-03-10 | 11048.81 |
| 2025-03-07 | 11311.14 |
| 2025-03-06 | 11217.45 |
| 2025-03-05 | 10936.39 |
| 2025-03-04 | 10711.54 |
| 2025-03-03 | 10880.17 |
| 2025-02-28 | 11030.07 |
| 2025-02-27 | 11086.29 |
| 2025-02-26 | 11367.35 |
| 2025-02-25 | 11254.92 |
| 2025-02-24 | 11367.35 |
| 2025-02-21 | 11404.82 |
| 2025-02-20 | 11142.50 |
| 2025-02-19 | 11311.14 |
| 2025-02-18 | 11123.76 |
| 2025-02-17 | 10655.32 |
| 2025-02-14 | 10711.54 |
| 2025-02-13 | 10842.70 |
| 2025-02-12 | 10936.39 |
| 2025-02-11 | 10842.70 |
| 2025-02-10 | 10861.44 |
| 2025-02-07 | 10842.70 |
| 2025-02-06 | 10861.44 |
| 2025-02-05 | 10617.85 |
| 2025-02-04 | 10617.85 |
| 2025-02-03 | 10655.32 |
| 2025-01-28 | 10599.11 |
| 2025-01-27 | 10711.54 |
| 2025-01-24 | 10580.37 |
| 2025-01-23 | 10767.75 |
| 2025-01-22 | 10692.80 |
| 2025-01-21 | 10955.12 |
| 2025-01-20 | 11367.35 |
| 2025-01-17 | 11292.40 |
| 2025-01-16 | 11198.71 |
| 2025-01-15 | 11217.45 |
| 2025-01-14 | 11179.97 |
| 2025-01-13 | 10917.65 |
| 2025-01-10 | 10955.12 |
| 2025-01-09 | 11030.07 |
| 2025-01-08 | 10880.17 |
| 2025-01-07 | 10936.39 |
| 2025-01-06 | 10955.12 |
| 2025-01-03 | 11011.34 |
| 2025-01-02 | 11105.02 |
| 2024-12-31 | 11386.09 |
| 2024-12-30 | 11404.82 |
| 2024-12-27 | 11554.72 |
| 2024-12-24 | 11067.55 |
| 2024-12-23 | 11086.29 |
| 2024-12-20 | 11048.81 |
| 2024-12-19 | 11086.29 |
| 2024-12-18 | 11048.81 |
| 2024-12-17 | 10880.17 |
| 2024-12-16 | 11086.29 |
| 2024-12-13 | 11123.76 |
| 2024-12-12 | 11123.76 |
| 2024-12-11 | 11179.97 |
| 2024-12-10 | 11198.71 |
| 2024-12-09 | 11198.71 |
| 2024-12-06 | 10842.70 |
| 2024-12-05 | 10580.37 |
| 2024-12-04 | 10374.26 |
| 2024-12-03 | 10318.05 |
| 2024-12-02 | 10149.41 |
| 2024-11-29 | 10055.72 |
| 2024-11-28 | 10074.46 |
| 2024-11-27 | 10374.26 |
| 2024-11-26 | 10318.05 |
| 2024-11-25 | 10430.47 |
| 2024-11-22 | 10524.16 |
| 2024-11-21 | 10674.06 |
| 2024-11-20 | 10674.06 |
| 2024-11-19 | 10655.32 |
| 2024-11-18 | 10430.47 |
| 2024-11-15 | 10243.10 |
| 2024-11-14 | 10130.67 |
| 2024-11-13 | 10299.31 |
| 2024-11-12 | 10430.47 |
| 2024-11-11 | 10861.44 |
| 2024-11-08 | 10580.37 |
| 2024-11-07 | 11011.34 |
| 2024-11-06 | 10692.80 |
| 2024-11-05 | 10842.70 |
| 2024-11-04 | 10655.32 |
| 2024-11-01 | 10767.75 |
| 2024-10-31 | 10599.11 |
| 2024-10-30 | 10617.85 |
| 2024-10-29 | 10655.32 |
| 2024-10-28 | 10861.44 |
| 2024-10-25 | 11011.34 |
| 2024-10-24 | 11292.40 |
| 2024-10-23 | 11479.77 |
| 2024-10-22 | 11629.67 |
| 2024-10-21 | 11517.25 |
| 2024-10-18 | 11573.46 |
| 2024-10-17 | 11348.61 |
| 2024-10-16 | 11404.82 |
| 2024-10-15 | 11461.04 |
| 2024-10-14 | 11929.47 |
| 2024-10-10 | 11704.62 |
| 2024-10-09 | 11011.34 |
| 2024-10-08 | 11086.29 |
| 2024-10-07 | 11479.77 |
| 2024-10-04 | 11367.35 |
| 2024-10-03 | 10411.74 |
| 2024-10-02 | 10674.06 |
| 2024-09-30 | 11236.19 |
| 2024-09-27 | 11254.92 |
| 2024-09-26 | 11086.29 |
| 2024-09-25 | 10823.96 |
| 2024-09-24 | 10655.32 |
| 2024-09-23 | 10393.00 |
| 2024-09-20 | 10168.15 |
| 2024-09-19 | 10130.67 |
| 2024-09-17 | 9568.55 |
| 2024-09-16 | 9643.50 |
| 2024-09-13 | 9802.77 |
| 2024-09-12 | 9639.24 |
| 2024-09-11 | 9512.04 |
| 2024-09-10 | 9566.55 |
| 2024-09-09 | 9548.38 |
| 2024-09-05 | 9748.26 |
| 2024-09-04 | 9693.75 |
| 2024-09-03 | 9657.41 |
| 2024-09-02 | 9621.07 |
| 2024-08-30 | 10002.64 |
| 2024-08-29 | 9966.30 |
| 2024-08-28 | 10184.34 |
| 2024-08-27 | 10257.02 |
| 2024-08-26 | 10075.32 |
| 2024-08-23 | 10202.51 |
| 2024-08-22 | 10075.32 |
| 2024-08-21 | 10184.34 |
| 2024-08-20 | 10275.19 |
| 2024-08-19 | 10184.34 |
| 2024-08-16 | 10020.81 |
| 2024-08-15 | 10020.81 |
| 2024-08-14 | 10057.15 |
| 2024-08-13 | 10166.17 |
| 2024-08-12 | 10202.51 |
| 2024-08-09 | 10002.64 |
| 2024-08-08 | 9929.96 |
| 2024-08-07 | 10020.81 |
| 2024-08-06 | 9657.41 |
| 2024-08-05 | 9548.38 |
| 2024-08-02 | 9730.09 |
| 2024-08-01 | 9893.62 |
| 2024-07-31 | 9820.94 |
| 2024-07-30 | 9711.92 |
| 2024-07-29 | 9675.58 |
| 2024-07-26 | 9621.07 |
| 2024-07-25 | 9493.87 |
| 2024-07-24 | 9948.13 |
| 2024-07-23 | 9911.79 |
| 2024-07-22 | 9984.47 |
| 2024-07-19 | 9802.77 |
| 2024-07-18 | 9929.96 |
| 2024-07-17 | 9784.60 |
| 2024-07-16 | 9784.60 |
| 2024-07-15 | 9802.77 |
| 2024-07-12 | 9857.28 |
| 2024-07-11 | 9784.60 |
| 2024-07-10 | 9639.24 |
| 2024-07-09 | 9911.79 |
| 2024-07-08 | 9857.28 |
| 2024-07-05 | 9911.79 |
| 2024-07-04 | 9911.79 |
| 2024-07-03 | 9802.77 |
| 2024-07-02 | 9693.75 |
| 2024-06-28 | 9584.72 |
| 2024-06-27 | 9294.00 |
| 2024-06-26 | 9548.38 |
| 2024-06-25 | 9657.41 |
| 2024-06-24 | 9621.07 |
| 2024-06-21 | 9566.55 |
| 2024-06-20 | 9657.41 |
| 2024-06-19 | 9548.38 |
| 2024-06-18 | 9348.51 |
| 2024-06-17 | 9003.28 |
| 2024-06-14 | 9125.93 |
| 2024-06-13 | 9231.97 |
| 2024-06-12 | 9196.62 |
| 2024-06-11 | 9143.60 |
| 2024-06-07 | 9479.41 |
| 2024-06-06 | 9461.74 |
| 2024-06-05 | 9461.74 |
| 2024-06-04 | 9497.08 |
| 2024-06-03 | 9320.34 |
| 2024-05-31 | 9055.23 |
| 2024-05-30 | 8913.84 |
| 2024-05-29 | 8772.44 |
| 2024-05-28 | 8648.72 |
| 2024-05-27 | 8648.72 |
| 2024-05-24 | 8569.19 |
| 2024-05-23 | 8684.07 |
| 2024-05-22 | 9161.28 |
| 2024-05-21 | 8966.86 |
| 2024-05-20 | 8949.19 |
| 2024-05-17 | 9143.60 |
| 2024-05-16 | 8843.14 |
| 2024-05-14 | 8374.77 |
| 2024-05-13 | 8383.61 |
| 2024-05-10 | 8047.80 |
| 2024-05-09 | 7676.64 |
| 2024-05-08 | 7499.90 |
| 2024-05-07 | 7535.25 |
| 2024-05-06 | 7588.27 |
| 2024-05-03 | 7482.23 |
| 2024-05-02 | 7305.49 |
| 2024-04-30 | 7217.11 |
| 2024-04-29 | 7544.09 |
| 2024-04-26 | 7685.48 |
| 2024-04-25 | 7667.81 |
| 2024-04-24 | 7544.09 |
| 2024-04-23 | 7376.18 |
| 2024-04-22 | 7464.55 |
| 2024-04-19 | 7561.76 |
| 2024-04-18 | 7597.11 |
| 2024-04-17 | 7658.97 |
| 2024-04-16 | 7544.09 |
| 2024-04-15 | 7694.32 |
| 2024-04-12 | 7597.11 |
| 2024-04-11 | 7597.11 |
| 2024-04-10 | 7499.90 |
| 2024-04-09 | 7535.25 |
| 2024-04-08 | 7641.30 |
| 2024-04-05 | 7597.11 |
| 2024-04-03 | 7738.50 |
| 2024-04-02 | 7676.64 |
| 2024-03-28 | 7446.88 |
| 2024-03-27 | 7446.88 |
| 2024-03-26 | 7605.95 |
| 2024-03-25 | 7729.67 |
| 2024-03-22 | 7941.76 |
| 2024-03-21 | 7676.64 |
| 2024-03-20 | 7597.11 |
| 2024-03-19 | 7570.60 |
| 2024-03-18 | 7791.53 |
| 2024-03-15 | 7667.81 |
| 2024-03-14 | 7720.83 |
| 2024-03-13 | 7694.32 |
| 2024-03-12 | 7765.01 |
| 2024-03-11 | 7650.13 |
| 2024-03-08 | 7658.97 |
| 2024-03-07 | 7491.06 |
| 2024-03-06 | 7499.90 |
| 2024-03-05 | 7491.06 |
| 2024-03-04 | 7552.92 |
| 2024-03-01 | 7614.78 |
| 2024-02-29 | 7614.78 |
| 2024-02-28 | 7818.04 |
| 2024-02-27 | 7835.71 |
| 2024-02-26 | 7924.08 |
| 2024-02-23 | 7924.08 |
| 2024-02-22 | 7915.24 |
| 2024-02-21 | 7729.67 |
| 2024-02-20 | 7614.78 |
| 2024-02-19 | 7570.60 |
| 2024-02-16 | 7517.58 |
| 2024-02-15 | 7199.44 |
| 2024-02-14 | 7199.44 |
| 2024-02-09 | 7473.39 |
| 2024-02-08 | 7287.81 |
| 2024-02-07 | 7296.65 |
| 2024-02-06 | 7305.49 |
| 2024-02-05 | 7155.25 |
| 2024-02-02 | 6996.19 |
| 2024-02-01 | 7119.91 |
| 2024-01-31 | 7190.60 |
| 2024-01-30 | 7305.49 |
| 2024-01-29 | 7473.39 |
| 2024-01-26 | 7614.78 |
| 2024-01-25 | 7499.90 |
| 2024-01-24 | 7075.72 |
| 2024-01-23 | 6898.98 |
| 2024-01-22 | 6748.75 |
| 2024-01-19 | 7084.56 |
| 2024-01-18 | 7172.93 |
| 2024-01-17 | 7164.09 |
| 2024-01-16 | 7376.18 |
| 2024-01-15 | 7579.44 |
| 2024-01-12 | 7632.46 |
| 2024-01-11 | 7605.95 |
| 2024-01-10 | 7756.18 |
| 2024-01-09 | 7818.04 |
| 2024-01-08 | 7818.04 |
| 2024-01-05 | 7862.22 |
| 2024-01-04 | 7835.71 |
| 2024-01-03 | 8118.50 |
| 2024-01-02 | 8021.29 |
| 2023-12-29 | 7879.90 |
| 2023-12-28 | 7747.34 |
| 2023-12-27 | 7588.27 |
| 2023-12-22 | 7535.25 |
| 2023-12-21 | 7499.90 |
| 2023-12-20 | 7455.72 |
| 2023-12-19 | 7473.39 |
| 2023-12-18 | 7561.76 |
| 2023-12-15 | 7597.11 |
| 2023-12-14 | 7455.72 |
| 2023-12-13 | 7402.69 |
| 2023-12-12 | 7508.74 |
| 2023-12-11 | 7508.74 |
| 2023-12-08 | 7508.74 |
| 2023-12-07 | 7729.67 |
| 2023-12-06 | 7765.01 |
| 2023-12-05 | 7650.13 |
| 2023-12-04 | 7711.99 |
| 2023-12-01 | 7765.01 |
| 2023-11-30 | 7906.41 |
| 2023-11-29 | 7765.01 |
| 2023-11-28 | 7782.69 |
| 2023-11-27 | 7703.15 |
| 2023-11-24 | 7632.46 |
| 2023-11-23 | 7614.78 |
| 2023-11-22 | 7650.13 |
| 2023-11-21 | 7658.97 |
| 2023-11-20 | 7703.15 |
| 2023-11-17 | 7818.04 |
| 2023-11-16 | 7941.76 |
| 2023-11-15 | 7809.20 |
| 2023-11-14 | 7499.90 |
| 2023-11-13 | 7544.09 |
| 2023-11-10 | 7393.86 |
| 2023-11-09 | 7411.53 |
| 2023-11-08 | 7323.16 |
| 2023-11-07 | 7358.51 |
| 2023-11-06 | 7393.86 |
| 2023-11-03 | 7367.35 |
| 2023-11-02 | 7261.30 |
| 2023-11-01 | 7128.74 |
| 2023-10-31 | 7305.49 |
| 2023-10-30 | 7296.65 |
| 2023-10-27 | 7093.40 |
| 2023-10-26 | 6801.77 |
| 2023-10-25 | 6863.63 |
| 2023-10-24 | 6589.68 |
| 2023-10-20 | 6545.50 |
| 2023-10-19 | 6757.59 |
| 2023-10-18 | 6872.47 |
| 2023-10-17 | 7058.05 |
| 2023-10-16 | 6960.84 |
| 2023-10-13 | 7058.05 |
| 2023-10-12 | 7128.74 |
| 2023-10-11 | 6784.10 |
| 2023-10-10 | 6660.38 |
| 2023-10-09 | 6943.16 |
| 2023-10-06 | 6978.51 |
| 2023-10-05 | 6845.96 |
| 2023-10-04 | 6898.98 |
| 2023-10-03 | 6987.35 |
| 2023-09-29 | 7181.77 |
| 2023-09-28 | 7102.23 |
| 2023-09-27 | 7031.54 |
| 2023-09-26 | 7084.56 |
| 2023-09-25 | 7146.42 |
| 2023-09-22 | 7323.16 |
| 2023-09-21 | 7278.97 |
| 2023-09-20 | 7367.35 |
| 2023-09-19 | 7323.16 |
| 2023-09-18 | 7146.42 |
| 2023-09-15 | 7385.02 |
| 2023-09-14 | 7358.51 |
| 2023-09-13 | 7380.60 |
| 2023-09-12 | 7406.28 |
| 2023-09-11 | 7389.16 |
| 2023-09-07 | 7406.28 |
| 2023-09-06 | 7440.51 |
| 2023-09-05 | 7508.99 |
| 2023-09-04 | 7663.05 |
| 2023-08-31 | 7372.04 |
| 2023-08-30 | 7406.28 |
| 2023-08-29 | 7423.40 |
| 2023-08-28 | 7295.01 |
| 2023-08-25 | 7209.42 |
| 2023-08-24 | 7346.36 |
| 2023-08-23 | 7260.77 |
| 2023-08-22 | 7329.25 |
| 2023-08-21 | 7372.04 |
| 2023-08-18 | 7526.10 |
| 2023-08-17 | 7731.52 |
| 2023-08-16 | 7688.73 |
| 2023-08-15 | 7799.99 |
| 2023-08-14 | 7782.88 |
| 2023-08-11 | 7817.11 |
| 2023-08-10 | 7988.29 |
| 2023-08-09 | 8031.09 |
| 2023-08-08 | 7928.38 |
| 2023-08-07 | 7928.38 |
| 2023-08-04 | 7971.17 |
| 2023-08-03 | 7971.17 |
| 2023-08-02 | 7936.94 |
| 2023-08-01 | 8099.56 |
| 2023-07-31 | 8056.76 |
| 2023-07-28 | 7996.85 |
| 2023-07-27 | 7988.29 |
| 2023-07-26 | 8168.03 |
| 2023-07-25 | 8116.68 |
| 2023-07-24 | 7859.91 |
| 2023-07-21 | 8099.56 |
| 2023-07-20 | 8031.09 |
| 2023-07-19 | 7936.94 |
| 2023-07-18 | 7808.55 |
| 2023-07-14 | 7919.82 |
| 2023-07-13 | 7945.50 |
| 2023-07-12 | 7808.55 |
| 2023-07-11 | 7748.64 |
| 2023-07-10 | 7663.05 |
| 2023-07-07 | 7466.19 |
| 2023-07-06 | 7440.51 |
| 2023-07-05 | 7560.34 |
| 2023-07-04 | 7586.02 |
| 2023-07-03 | 7620.25 |
| 2023-06-30 | 7543.22 |
| 2023-06-29 | 7466.19 |
| 2023-06-28 | 7543.22 |
| 2023-06-27 | 7491.87 |
| 2023-06-26 | 7123.83 |
| 2023-06-23 | 6986.88 |
| 2023-06-21 | 7235.10 |
| 2023-06-20 | 7192.30 |
| 2023-06-19 | 7363.48 |
| 2023-06-16 | 7431.95 |
| 2023-06-15 | 7406.96 |
| 2023-06-14 | 7431.95 |
| 2023-06-13 | 7556.93 |
| 2023-06-12 | 7531.94 |
| 2023-06-09 | 7581.93 |
| 2023-06-08 | 7540.27 |
| 2023-06-07 | 7465.28 |
| 2023-06-06 | 7423.62 |
| 2023-06-05 | 7431.95 |
| 2023-06-02 | 7440.29 |
| 2023-06-01 | 7207.00 |
| 2023-05-31 | 7273.65 |
| 2023-05-30 | 7373.63 |
| 2023-05-29 | 7315.31 |
| 2023-05-25 | 7348.64 |
| 2023-05-24 | 7448.62 |
| 2023-05-23 | 7765.23 |
| 2023-05-22 | 7806.89 |
| 2023-05-19 | 7823.55 |
| 2023-05-18 | 7981.85 |
| 2023-05-17 | 7781.89 |
| 2023-05-16 | 7806.89 |
| 2023-05-15 | 7831.88 |
| 2023-05-12 | 7748.56 |
| 2023-05-11 | 8090.17 |
| 2023-05-10 | 8206.81 |
| 2023-05-09 | 8348.45 |
| 2023-05-08 | 8615.07 |
| 2023-05-05 | 8615.07 |
| 2023-05-04 | 8631.74 |
| 2023-05-03 | 8215.14 |
| 2023-05-02 | 8248.47 |
| 2023-04-28 | 8006.85 |
| 2023-04-27 | 7915.20 |
| 2023-04-26 | 7815.22 |
| 2023-04-25 | 7815.22 |
| 2023-04-24 | 7815.22 |
| 2023-04-21 | 7765.23 |
| 2023-04-20 | 7731.90 |
| 2023-04-19 | 7531.94 |
| 2023-04-18 | 7581.93 |
| 2023-04-17 | 7706.90 |
| 2023-04-14 | 7623.59 |
| 2023-04-13 | 7548.60 |
| 2023-04-12 | 7490.28 |
| 2023-04-11 | 7473.61 |
| 2023-04-06 | 7406.96 |
| 2023-04-04 | 7565.26 |
| 2023-04-03 | 7298.65 |
| 2023-03-31 | 7298.65 |
| 2023-03-30 | 7356.97 |
| 2023-03-29 | 7281.98 |
| 2023-03-28 | 7456.95 |
| 2023-03-27 | 7423.62 |
| 2023-03-24 | 7606.92 |
| 2023-03-23 | 7731.90 |
| 2023-03-22 | 7648.58 |
| 2023-03-21 | 7565.26 |
| 2023-03-20 | 7948.53 |
| 2023-03-17 | 7998.52 |
| 2023-03-16 | 7790.22 |
| 2023-03-15 | 7948.53 |
| 2023-03-14 | 7656.91 |
| 2023-03-13 | 7865.21 |
| 2023-03-10 | 7531.94 |
| 2023-03-09 | 7723.57 |
| 2023-03-08 | 7965.19 |
| 2023-03-07 | 7981.85 |
| 2023-03-06 | 7956.86 |
| 2023-03-03 | 7973.52 |
| 2023-03-02 | 7665.25 |
| 2023-03-01 | 7415.29 |
| 2023-02-28 | 7340.31 |
| 2023-02-27 | 7431.95 |
| 2023-02-24 | 7606.92 |
| 2023-02-23 | 7723.57 |
| 2023-02-22 | 7848.55 |
| 2023-02-21 | 7873.54 |
| 2023-02-20 | 8073.50 |
| 2023-02-17 | 7840.21 |
| 2023-02-16 | 7715.24 |
| 2023-02-15 | 7631.92 |
| 2023-02-14 | 7490.28 |
| 2023-02-13 | 7523.60 |
| 2023-02-10 | 7490.28 |
| 2023-02-09 | 7498.61 |
| 2023-02-08 | 7381.96 |
| 2023-02-07 | 7356.97 |
| 2023-02-06 | 7331.97 |
| 2023-02-03 | 7506.94 |
| 2023-02-02 | 7631.92 |
| 2023-02-01 | 7840.21 |
| 2023-01-31 | 7723.57 |
| 2023-01-30 | 7640.25 |
| 2023-01-27 | 7673.58 |
| 2023-01-26 | 7565.26 |
| 2023-01-20 | 7648.58 |
| 2023-01-19 | 7556.93 |
| 2023-01-18 | 7548.60 |
| 2023-01-17 | 7265.32 |
| 2023-01-16 | 7023.70 |
| 2023-01-13 | 7140.34 |
| 2023-01-12 | 7123.68 |
| 2023-01-11 | 6890.39 |
| 2023-01-10 | 6965.37 |
| 2023-01-09 | 6898.72 |
| 2023-01-06 | 6990.37 |
| 2023-01-05 | 6982.04 |
| 2023-01-04 | 7173.67 |
| 2023-01-03 | 6957.04 |
| 2022-12-30 | 7207.00 |
| 2022-12-29 | 6965.37 |
| 2022-12-28 | 6807.07 |
| 2022-12-23 | 6723.75 |
| 2022-12-22 | 6657.10 |
| 2022-12-21 | 6632.10 |
| 2022-12-20 | 6623.77 |
| 2022-12-19 | 6698.76 |
| 2022-12-16 | 6823.73 |
| 2022-12-15 | 6848.73 |
| 2022-12-14 | 6890.39 |
| 2022-12-13 | 6865.39 |
| 2022-12-12 | 7023.70 |
| 2022-12-09 | 7065.36 |
| 2022-12-08 | 7073.69 |
| 2022-12-07 | 7082.02 |
| 2022-12-06 | 7398.63 |
| 2022-12-05 | 7531.94 |
| 2022-12-02 | 7348.64 |
| 2022-12-01 | 7415.29 |
| 2022-11-30 | 7690.24 |
| 2022-11-29 | 7415.29 |
| 2022-11-28 | 7473.61 |
| 2022-11-25 | 7331.97 |
| 2022-11-24 | 7065.36 |
| 2022-11-23 | 7065.36 |
| 2022-11-22 | 6890.39 |
| 2022-11-21 | 6773.74 |
| 2022-11-18 | 6857.06 |
| 2022-11-17 | 6790.41 |
| 2022-11-16 | 6932.05 |
| 2022-11-15 | 6973.71 |
| 2022-11-14 | 6932.05 |
| 2022-11-11 | 6832.06 |
| 2022-11-10 | 6557.12 |
| 2022-11-09 | 6673.76 |
| 2022-11-08 | 6615.44 |
| 2022-11-07 | 6807.07 |
| 2022-11-04 | 6573.78 |
| 2022-11-03 | 6482.13 |
| 2022-11-02 | 6415.47 |
| 2022-11-01 | 6098.87 |
| 2022-10-31 | 5782.26 |
| 2022-10-28 | 6165.52 |
| 2022-10-27 | 6565.45 |
| 2022-10-26 | 6523.79 |
| 2022-10-25 | 6423.81 |
| 2022-10-24 | 6498.79 |
| 2022-10-21 | 6648.76 |
| 2022-10-20 | 6382.15 |
| 2022-10-19 | 6107.20 |
| 2022-10-18 | 6107.20 |
| 2022-10-17 | 5798.92 |
| 2022-10-14 | 5982.22 |
| 2022-10-13 | 5823.92 |
| 2022-10-12 | 5773.93 |
| 2022-10-11 | 5890.57 |
| 2022-10-10 | 5965.56 |
| 2022-10-07 | 6198.85 |
| 2022-10-06 | 6598.77 |
| 2022-10-05 | 6773.74 |
| 2022-10-03 | 6507.12 |
| 2022-09-30 | 6523.79 |
| 2022-09-29 | 6507.12 |
| 2022-09-28 | 6573.78 |
| 2022-09-27 | 6807.07 |
| 2022-09-26 | 6782.07 |
| 2022-09-23 | 6923.71 |
| 2022-09-22 | 6982.04 |
| 2022-09-21 | 7082.02 |
| 2022-09-20 | 7157.01 |
| 2022-09-19 | 7148.67 |
| 2022-09-16 | 7381.96 |
| 2022-09-15 | 7448.62 |
| 2022-09-14 | 7423.62 |
| 2022-09-13 | 7407.39 |
| 2022-09-09 | 7447.97 |
| 2022-09-08 | 7391.16 |
| 2022-09-07 | 7561.60 |
| 2022-09-06 | 7512.90 |
| 2022-09-05 | 7512.90 |
| 2022-09-02 | 7496.67 |
| 2022-09-01 | 7529.13 |
| 2022-08-31 | 7269.42 |
| 2022-08-30 | 7334.35 |
| 2022-08-29 | 7399.27 |
| 2022-08-26 | 7447.97 |
| 2022-08-25 | 7439.86 |
| 2022-08-24 | 7423.62 |
| 2022-08-23 | 7366.81 |
| 2022-08-22 | 7399.27 |
| 2022-08-19 | 6961.01 |
| 2022-08-18 | 6595.78 |
| 2022-08-17 | 6563.32 |
| 2022-08-16 | 6482.16 |
| 2022-08-15 | 6133.16 |
| 2022-08-12 | 6230.56 |
| 2022-08-11 | 6149.40 |
| 2022-08-10 | 6068.23 |
| 2022-08-09 | 6149.40 |
| 2022-08-08 | 6238.67 |
| 2022-08-05 | 6206.21 |
| 2022-08-04 | 6116.93 |
| 2022-08-03 | 6149.40 |
| 2022-08-02 | 6327.95 |
| 2022-08-01 | 6506.50 |
| 2022-07-29 | 6514.62 |
| 2022-07-28 | 6733.75 |
| 2022-07-27 | 6766.22 |
| 2022-07-26 | 6839.26 |
| 2022-07-25 | 6774.34 |
| 2022-07-22 | 6863.61 |
| 2022-07-21 | 6790.57 |
| 2022-07-20 | 7017.82 |
| 2022-07-19 | 6993.47 |
| 2022-07-18 | 7107.10 |
| 2022-07-15 | 6912.31 |
| 2022-07-14 | 7042.17 |
| 2022-07-13 | 7155.79 |
| 2022-07-12 | 7050.28 |
| 2022-07-11 | 7001.59 |
| 2022-07-08 | 7115.21 |
| 2022-07-07 | 6871.73 |
| 2022-07-06 | 6474.04 |
| 2022-07-05 | 6709.41 |
| 2022-07-04 | 6774.34 |
| 2022-06-30 | 6944.77 |
| 2022-06-29 | 6814.92 |
| 2022-06-28 | 6831.15 |
| 2022-06-27 | 6628.25 |
| 2022-06-24 | 6522.74 |
| 2022-06-23 | 6579.55 |
| 2022-06-22 | 6628.25 |
| 2022-06-21 | 6482.16 |
| 2022-06-20 | 6465.92 |
| 2022-06-17 | 6380.70 |
| 2022-06-16 | 6380.70 |
| 2022-06-15 | 6507.31 |
| 2022-06-14 | 6594.35 |
| 2022-06-13 | 6720.96 |
| 2022-06-10 | 6879.22 |
| 2022-06-09 | 6847.57 |
| 2022-06-08 | 6713.05 |
| 2022-06-07 | 6657.66 |
| 2022-06-06 | 6657.66 |
| 2022-06-02 | 7164.09 |
| 2022-06-01 | 7361.91 |
| 2022-05-31 | 7203.65 |
| 2022-05-30 | 7251.13 |
| 2022-05-27 | 7535.99 |
| 2022-05-26 | 7591.39 |
| 2022-05-25 | 7385.65 |
| 2022-05-24 | 7504.34 |
| 2022-05-23 | 7678.43 |
| 2022-05-20 | 7757.56 |
| 2022-05-19 | 7583.47 |
| 2022-05-18 | 7678.43 |
| 2022-05-17 | 7654.69 |
| 2022-05-16 | 7456.87 |
| 2022-05-13 | 7456.87 |
| 2022-05-12 | 7472.69 |
| 2022-05-11 | 7638.86 |
| 2022-05-10 | 7805.04 |
| 2022-05-06 | 7860.43 |
| 2022-05-05 | 8002.86 |
| 2022-05-04 | 8192.77 |
| 2022-05-03 | 8161.12 |
| 2022-04-29 | 7971.21 |
| 2022-04-28 | 7892.08 |
| 2022-04-27 | 7322.35 |
| 2022-04-26 | 6990.00 |
| 2022-04-25 | 7005.83 |
| 2022-04-22 | 7456.87 |
| 2022-04-21 | 7148.26 |
| 2022-04-20 | 7298.61 |
| 2022-04-19 | 7678.43 |
| 2022-04-14 | 7757.56 |
| 2022-04-13 | 7765.47 |
| 2022-04-12 | 7781.30 |
| 2022-04-11 | 7844.60 |
| 2022-04-08 | 8256.07 |
| 2022-04-07 | 8097.81 |
| 2022-04-06 | 8129.47 |
| 2022-04-04 | 8366.85 |
| 2022-04-01 | 8366.85 |
| 2022-03-31 | 8192.77 |
| 2022-03-30 | 7939.56 |
| 2022-03-29 | 7876.25 |
| 2022-03-28 | 7987.03 |
| 2022-03-25 | 7892.08 |
| 2022-03-24 | 8050.34 |
| 2022-03-23 | 8097.81 |
| 2022-03-22 | 8081.99 |
| 2022-03-21 | 7725.91 |
| 2022-03-18 | 7765.47 |
| 2022-03-17 | 7290.69 |
| 2022-03-16 | 7100.78 |
| 2022-03-15 | 6689.31 |
| 2022-03-14 | 7417.30 |
| 2022-03-11 | 7907.90 |
| 2022-03-10 | 8208.60 |
| 2022-03-09 | 8018.68 |
| 2022-03-08 | 8161.12 |
| 2022-03-07 | 8002.86 |
| 2022-03-04 | 7860.43 |
| 2022-03-03 | 8240.25 |
| 2022-03-02 | 8129.47 |
| 2022-03-01 | 8414.33 |
| 2022-02-28 | 8588.42 |
| 2022-02-25 | 8430.16 |
| 2022-02-24 | 8382.68 |
| 2022-02-23 | 8493.46 |
| 2022-02-22 | 7971.21 |
| 2022-02-21 | 7987.03 |
| 2022-02-18 | 7907.90 |
| 2022-02-17 | 7860.43 |
| 2022-02-16 | 7955.38 |
| 2022-02-15 | 7987.03 |
| 2022-02-14 | 8034.51 |
| 2022-02-11 | 8145.29 |
| 2022-02-10 | 8097.81 |
| 2022-02-09 | 8113.64 |
| 2022-02-08 | 7860.43 |
| 2022-02-07 | 7441.04 |
| 2022-02-04 | 7417.30 |
| 2022-01-31 | 7164.09 |
| 2022-01-28 | 7084.96 |
| 2022-01-27 | 7290.69 |
| 2022-01-26 | 7361.91 |
| 2022-01-25 | 7219.48 |
| 2022-01-24 | 7393.56 |
| 2022-01-21 | 7433.13 |
| 2022-01-20 | 7369.82 |
| 2022-01-19 | 7504.34 |
| 2022-01-18 | 7496.43 |
| 2022-01-17 | 7496.43 |
| 2022-01-14 | 7567.65 |
| 2022-01-13 | 7686.34 |
| 2022-01-12 | 7686.34 |
| 2022-01-11 | 7694.25 |
| 2022-01-10 | 7797.12 |
| 2022-01-07 | 7638.86 |
| 2022-01-06 | 7496.43 |
| 2022-01-05 | 7488.52 |
| 2022-01-04 | 7623.04 |
| 2022-01-03 | 7662.60 |
| 2021-12-31 | 7567.65 |
| 2021-12-30 | 7448.95 |
| 2021-12-29 | 7401.47 |
| 2021-12-28 | 7369.82 |
| 2021-12-24 | 7377.74 |
| 2021-12-23 | 7338.17 |
| 2021-12-22 | 7029.57 |
| 2021-12-21 | 7005.83 |
| 2021-12-20 | 6958.35 |
| 2021-12-17 | 7005.83 |
| 2021-12-16 | 7148.26 |
| 2021-12-15 | 6982.09 |
| 2021-12-14 | 6942.52 |
| 2021-12-13 | 7108.70 |
| 2021-12-10 | 6736.79 |
| 2021-12-09 | 6871.31 |
| 2021-12-08 | 6855.48 |
| 2021-12-07 | 6681.40 |
| 2021-12-06 | 6673.48 |
| 2021-12-03 | 6823.83 |
| 2021-12-02 | 6594.35 |
| 2021-12-01 | 6238.27 |
| 2021-11-30 | 6151.23 |
| 2021-11-29 | 6072.10 |
| 2021-11-26 | 6151.23 |
| 2021-11-25 | 6190.79 |
| 2021-11-24 | 6246.18 |
| 2021-11-23 | 6222.45 |
| 2021-11-22 | 6190.79 |
| 2021-11-19 | 6238.27 |
| 2021-11-18 | 6230.36 |
| 2021-11-17 | 6238.27 |
| 2021-11-16 | 6072.10 |
| 2021-11-15 | 5992.97 |
| 2021-11-12 | 6103.75 |
| 2021-11-11 | 6167.05 |
| 2021-11-10 | 6087.93 |
| 2021-11-09 | 6008.80 |
| 2021-11-08 | 5787.23 |
| 2021-11-05 | 5842.62 |
| 2021-11-04 | 5874.28 |
| 2021-11-03 | 5763.49 |
| 2021-11-02 | 5787.23 |
| 2021-11-01 | 5969.23 |
| 2021-10-29 | 6222.45 |
| 2021-10-28 | 6182.88 |
| 2021-10-27 | 6293.66 |
| 2021-10-26 | 6230.36 |
| 2021-10-25 | 6333.23 |
| 2021-10-22 | 6277.84 |
| 2021-10-21 | 6254.10 |
| 2021-10-20 | 6151.23 |
| 2021-10-19 | 6451.92 |
| 2021-10-18 | 6285.75 |
| 2021-10-15 | 6087.93 |
| 2021-10-12 | 6190.79 |
| 2021-10-11 | 6230.36 |
| 2021-10-08 | 6412.36 |
| 2021-10-07 | 6420.27 |
| 2021-10-06 | 5826.80 |
| 2021-10-05 | 5352.02 |
| 2021-10-04 | 5423.24 |
| 2021-09-30 | 5296.63 |
| 2021-09-29 | 5478.63 |
| 2021-09-28 | 5589.41 |
| 2021-09-27 | 5534.02 |
| 2021-09-24 | 5636.89 |
| 2021-09-23 | 5700.19 |
| 2021-09-21 | 5439.06 |
| 2021-09-20 | 5035.50 |
| 2021-09-17 | 5138.37 |
| 2021-09-16 | 5225.41 |
| 2021-09-15 | 5272.89 |
| 2021-09-14 | 5233.33 |
| 2021-09-13 | 5456.19 |
| 2021-09-10 | 5502.30 |
| 2021-09-09 | 5502.30 |
| 2021-09-08 | 5417.76 |
| 2021-09-07 | 5433.13 |
| 2021-09-06 | 5402.40 |
| 2021-09-03 | 5402.40 |
| 2021-09-02 | 5225.64 |
| 2021-09-01 | 4826.03 |
| 2021-08-31 | 4741.49 |
| 2021-08-30 | 4626.22 |
| 2021-08-27 | 4687.70 |
| 2021-08-26 | 4618.53 |
| 2021-08-25 | 4395.67 |
| 2021-08-24 | 4403.36 |
| 2021-08-23 | 4380.30 |
| 2021-08-20 | 4418.73 |
| 2021-08-19 | 4449.47 |
| 2021-08-18 | 4495.58 |
| 2021-08-17 | 4203.55 |
| 2021-08-16 | 4126.70 |
| 2021-08-13 | 4057.54 |
| 2021-08-12 | 3973.00 |
| 2021-08-11 | 4003.74 |
| 2021-08-10 | 3942.26 |
| 2021-08-09 | 3996.06 |
| 2021-08-06 | 3896.15 |
| 2021-08-05 | 3819.30 |
| 2021-08-04 | 3834.67 |
| 2021-08-03 | 3880.78 |
| 2021-08-02 | 3826.99 |
| 2021-07-30 | 3619.50 |
| 2021-07-29 | 3665.61 |
| 2021-07-28 | 3588.76 |
| 2021-07-27 | 3604.13 |
| 2021-07-26 | 3734.77 |
| 2021-07-23 | 3857.73 |
| 2021-07-22 | 3911.52 |
| 2021-07-21 | 3826.99 |
| 2021-07-20 | 3857.73 |
| 2021-07-19 | 3880.78 |
| 2021-07-16 | 3957.63 |
| 2021-07-15 | 3880.78 |
| 2021-07-14 | 3926.89 |
| 2021-07-13 | 3980.69 |
| 2021-07-12 | 3826.99 |
| 2021-07-09 | 3734.77 |
| 2021-07-08 | 3788.56 |
| 2021-07-07 | 3880.78 |
| 2021-07-06 | 3926.89 |
| 2021-07-05 | 3926.89 |
| 2021-07-02 | 3926.89 |
| 2021-06-30 | 3973.00 |
| 2021-06-29 | 3980.69 |
| 2021-06-28 | 4019.11 |
| 2021-06-25 | 4019.11 |
| 2021-06-24 | 4042.17 |
| 2021-06-23 | 3980.69 |
| 2021-06-22 | 3996.06 |
| 2021-06-21 | 4049.85 |
| 2021-06-18 | 4103.65 |
| 2021-06-17 | 4126.70 |
| 2021-06-16 | 4180.49 |
| 2021-06-15 | 4210.22 |
| 2021-06-11 | 4329.12 |
| 2021-06-10 | 4113.61 |
| 2021-06-09 | 4128.47 |
| 2021-06-08 | 4017.00 |
| 2021-06-07 | 3964.98 |
| 2021-06-04 | 4091.32 |
| 2021-06-03 | 3853.51 |
| 2021-06-02 | 3860.94 |
| 2021-06-01 | 3912.96 |
| 2021-05-31 | 3994.71 |
| 2021-05-28 | 3972.41 |
| 2021-05-27 | 3987.28 |
| 2021-05-26 | 4009.57 |
| 2021-05-25 | 3987.28 |
| 2021-05-24 | 3987.28 |
| 2021-05-21 | 4039.30 |
| 2021-05-20 | 4039.30 |
| 2021-05-18 | 4039.30 |
| 2021-05-17 | 4031.87 |
| 2021-05-14 | 4083.89 |
| 2021-05-13 | 4046.73 |
| 2021-05-12 | 4106.18 |
| 2021-05-11 | 4165.63 |
| 2021-05-10 | 4009.57 |
| 2021-05-07 | 3950.12 |
| 2021-05-06 | 3935.26 |
| 2021-05-05 | 3875.81 |
| 2021-05-04 | 3875.81 |
| 2021-05-03 | 3868.38 |
| 2021-04-30 | 3957.55 |
| 2021-04-29 | 4002.14 |
| 2021-04-28 | 3950.12 |
| 2021-04-27 | 4009.57 |
| 2021-04-26 | 3994.71 |
| 2021-04-23 | 4039.30 |
| 2021-04-22 | 4069.02 |
| 2021-04-21 | 4143.34 |
| 2021-04-20 | 4195.36 |
| 2021-04-19 | 4091.32 |
| 2021-04-16 | 3860.94 |
| 2021-04-15 | 3831.22 |
| 2021-04-14 | 3838.65 |
| 2021-04-13 | 3853.51 |
| 2021-04-12 | 3749.47 |
| 2021-04-09 | 3749.47 |
| 2021-04-08 | 3756.90 |
| 2021-04-07 | 3838.65 |
| 2021-04-01 | 3816.36 |
| 2021-03-31 | 3860.94 |
| 2021-03-30 | 3868.38 |
| 2021-03-29 | 3912.96 |
| 2021-03-26 | 3816.36 |
| 2021-03-25 | 3838.65 |
| 2021-03-24 | 3756.90 |
| 2021-03-23 | 3831.22 |
| 2021-03-22 | 3890.67 |
| 2021-03-19 | 3912.96 |
| 2021-03-18 | 3905.53 |
| 2021-03-17 | 3912.96 |
| 2021-03-16 | 4009.57 |
| 2021-03-15 | 3831.22 |
| 2021-03-12 | 3801.49 |
| 2021-03-11 | 3838.65 |
| 2021-03-10 | 3690.02 |
| 2021-03-09 | 3682.59 |
| 2021-03-08 | 3764.34 |
| 2021-03-05 | 3868.38 |
| 2021-03-04 | 3898.10 |
| 2021-03-03 | 3994.71 |
| 2021-03-02 | 3987.28 |
| 2021-03-01 | 4024.43 |
| 2021-02-26 | 3875.81 |
| 2021-02-25 | 3927.83 |
| 2021-02-24 | 3756.90 |
| 2021-02-23 | 3831.22 |
| 2021-02-22 | 3786.63 |
| 2021-02-19 | 3771.77 |
| 2021-02-18 | 3519.10 |
| 2021-02-17 | 3563.69 |
| 2021-02-16 | 3481.94 |
| 2021-02-11 | 3437.35 |
| 2021-02-10 | 3415.06 |
| 2021-02-09 | 3429.92 |
| 2021-02-08 | 3377.90 |
| 2021-02-05 | 3333.31 |
| 2021-02-04 | 3363.04 |
| 2021-02-03 | 3400.20 |
| 2021-02-02 | 3340.74 |
| 2021-02-01 | 3273.86 |
| 2021-01-29 | 3221.84 |
| 2021-01-28 | 3281.29 |
| 2021-01-27 | 3318.45 |
| 2021-01-26 | 3214.41 |
| 2021-01-25 | 3288.72 |
| 2021-01-22 | 3333.31 |
| 2021-01-21 | 3519.10 |
| 2021-01-20 | 3526.53 |
| 2021-01-19 | 3474.51 |
| 2021-01-18 | 3370.47 |
| 2021-01-15 | 3311.02 |
| 2021-01-14 | 3318.45 |
| 2021-01-13 | 3259.00 |
| 2021-01-12 | 3117.80 |
| 2021-01-11 | 3117.80 |
| 2021-01-08 | 3140.10 |
| 2021-01-07 | 3236.70 |
| 2021-01-06 | 3415.06 |
| 2021-01-05 | 3303.59 |
| 2021-01-04 | 3273.86 |
| 2020-12-31 | 3184.68 |
| 2020-12-30 | 3184.68 |
| 2020-12-29 | 3214.41 |
| 2020-12-28 | 3236.70 |
| 2020-12-24 | 3281.29 |
| 2020-12-23 | 3273.86 |
| 2020-12-22 | 3377.90 |
| 2020-12-21 | 3333.31 |
| 2020-12-18 | 3392.76 |
| 2020-12-17 | 3363.04 |
| 2020-12-16 | 3311.02 |
| 2020-12-15 | 3288.72 |
| 2020-12-14 | 3333.31 |
| 2020-12-11 | 3392.76 |
| 2020-12-10 | 3400.20 |
| 2020-12-09 | 3526.53 |
| 2020-12-08 | 3548.82 |
| 2020-12-07 | 3660.30 |
| 2020-12-04 | 3690.02 |
| 2020-12-03 | 3712.32 |
| 2020-12-02 | 3675.16 |
| 2020-12-01 | 3697.45 |
| 2020-11-30 | 3704.88 |
| 2020-11-27 | 3749.47 |
| 2020-11-26 | 3719.75 |
| 2020-11-25 | 3719.75 |
| 2020-11-24 | 3749.47 |
| 2020-11-23 | 3779.20 |
| 2020-11-20 | 3808.92 |
| 2020-11-19 | 3860.94 |
| 2020-11-18 | 3875.81 |
| 2020-11-17 | 3860.94 |
| 2020-11-16 | 3935.26 |
| 2020-11-13 | 4031.87 |
| 2020-11-12 | 4299.40 |
| 2020-11-11 | 4410.87 |
| 2020-11-10 | 4195.36 |
| 2020-11-09 | 3964.98 |
| 2020-11-06 | 4046.73 |
| 2020-11-05 | 4121.04 |
| 2020-11-04 | 4098.75 |
| 2020-11-03 | 4128.47 |
| 2020-11-02 | 4069.02 |
| 2020-10-30 | 3883.24 |
| 2020-10-29 | 3875.81 |
| 2020-10-28 | 3846.08 |
| 2020-10-27 | 3838.65 |
| 2020-10-23 | 3838.65 |
| 2020-10-22 | 3742.04 |
| 2020-10-21 | 3704.88 |
| 2020-10-20 | 3831.22 |
| 2020-10-19 | 3645.43 |
| 2020-10-16 | 3697.45 |
| 2020-10-15 | 3987.28 |
| 2020-10-14 | 3950.12 |
| 2020-10-12 | 3786.63 |
| 2020-10-09 | 3630.57 |
| 2020-10-08 | 3690.02 |
| 2020-10-07 | 3719.75 |
| 2020-10-06 | 3690.02 |
| 2020-10-05 | 3675.16 |
| 2020-09-30 | 3652.86 |
| 2020-09-29 | 3645.43 |
| 2020-09-28 | 3652.86 |
| 2020-09-25 | 3578.55 |
| 2020-09-24 | 3697.45 |
| 2020-09-23 | 3846.08 |
| 2020-09-22 | 3764.34 |
| 2020-09-21 | 3935.26 |
| 2020-09-18 | 4106.18 |
| 2020-09-17 | 4024.43 |
| 2020-09-16 | 4240.75 |
| 2020-09-15 | 4255.17 |
| 2020-09-14 | 4276.80 |
| 2020-09-11 | 4284.01 |
| 2020-09-10 | 4348.91 |
| 2020-09-09 | 4384.96 |
| 2020-09-08 | 4421.02 |
| 2020-09-07 | 4565.23 |
| 2020-09-04 | 4558.02 |
| 2020-09-03 | 4630.12 |
| 2020-09-02 | 4478.70 |
| 2020-09-01 | 4312.86 |
| 2020-08-31 | 4233.54 |
| 2020-08-28 | 4269.59 |
| 2020-08-27 | 4334.49 |
| 2020-08-26 | 4579.65 |
| 2020-08-25 | 4550.80 |
| 2020-08-24 | 4132.59 |
| 2020-08-21 | 4053.28 |
| 2020-08-20 | 3736.01 |
| 2020-08-19 | 3707.17 |
| 2020-08-18 | 3678.33 |
| 2020-08-17 | 3642.28 |
| 2020-08-14 | 3562.96 |
| 2020-08-13 | 3425.96 |
| 2020-08-12 | 3375.49 |
| 2020-08-11 | 3332.22 |
| 2020-08-10 | 3281.75 |
| 2020-08-07 | 3288.96 |
| 2020-08-06 | 3267.33 |
| 2020-08-05 | 3274.54 |
| 2020-08-04 | 3317.80 |
| 2020-08-03 | 3238.48 |
| 2020-07-31 | 3202.43 |
| 2020-07-30 | 3231.27 |
| 2020-07-29 | 3209.64 |
| 2020-07-28 | 3216.85 |
| 2020-07-27 | 3209.64 |
| 2020-07-24 | 3288.96 |
| 2020-07-23 | 3368.27 |
| 2020-07-22 | 3397.12 |
| 2020-07-21 | 3440.38 |
| 2020-07-20 | 3505.28 |
| 2020-07-17 | 3382.70 |
| 2020-07-16 | 3375.49 |
| 2020-07-15 | 3462.01 |
| 2020-07-14 | 3505.28 |
| 2020-07-13 | 3541.33 |
| 2020-07-10 | 3462.01 |
| 2020-07-09 | 3577.38 |
| 2020-07-08 | 3620.64 |
| 2020-07-07 | 3541.33 |
| 2020-07-06 | 3685.54 |
| 2020-07-03 | 3310.59 |
| 2020-07-02 | 3216.85 |
| 2020-06-30 | 3159.17 |
| 2020-06-29 | 3209.64 |
| 2020-06-26 | 3216.85 |
| 2020-06-24 | 3332.22 |
| 2020-06-23 | 3288.96 |
| 2020-06-22 | 3288.96 |
| 2020-06-19 | 3382.70 |
| 2020-06-18 | 3469.22 |
| 2020-06-17 | 3505.28 |
| 2020-06-16 | 3411.54 |
| 2020-06-15 | 3346.64 |
| 2020-06-12 | 3411.54 |
| 2020-06-11 | 3460.41 |
| 2020-06-10 | 3607.01 |
| 2020-06-09 | 3739.65 |
| 2020-06-08 | 3600.03 |
| 2020-06-05 | 3474.37 |
| 2020-06-04 | 3425.50 |
| 2020-06-03 | 3432.48 |
| 2020-06-02 | 3327.76 |
| 2020-06-01 | 3390.59 |
| 2020-05-29 | 3237.01 |
| 2020-05-28 | 3453.43 |
| 2020-05-27 | 3551.16 |
| 2020-05-26 | 3572.11 |
| 2020-05-25 | 3565.12 |
| 2020-05-22 | 3558.14 |
| 2020-05-21 | 3830.41 |
| 2020-05-20 | 3858.33 |
| 2020-05-19 | 3970.03 |
| 2020-05-18 | 3865.32 |
| 2020-05-15 | 3928.15 |
| 2020-05-14 | 3977.01 |
| 2020-05-13 | 4109.66 |
| 2020-05-12 | 4123.62 |
| 2020-05-11 | 4179.47 |
| 2020-05-08 | 4228.34 |
| 2020-05-07 | 4053.81 |
| 2020-05-06 | 4081.73 |
| 2020-05-05 | 4032.86 |
| 2020-05-04 | 4025.88 |
| 2020-04-29 | 4088.71 |
| 2020-04-28 | 4095.69 |
| 2020-04-27 | 4046.83 |
| 2020-04-24 | 3984.00 |
| 2020-04-23 | 4081.73 |
| 2020-04-22 | 4004.94 |
| 2020-04-21 | 4109.66 |
| 2020-04-20 | 4207.39 |
| 2020-04-17 | 4116.64 |
| 2020-04-16 | 3990.98 |
| 2020-04-15 | 4102.68 |
| 2020-04-14 | 4200.41 |
| 2020-04-09 | 4179.47 |
| 2020-04-08 | 4186.45 |
| 2020-04-07 | 4228.34 |
| 2020-04-06 | 4004.94 |
| 2020-04-03 | 3914.18 |
| 2020-04-02 | 3977.01 |
| 2020-04-01 | 3949.09 |
| 2020-03-31 | 3907.20 |
| 2020-03-30 | 3760.60 |
| 2020-03-27 | 3732.67 |
| 2020-03-26 | 3641.92 |
| 2020-03-25 | 3425.50 |
| 2020-03-24 | 2957.76 |
| 2020-03-23 | 2873.99 |
| 2020-03-20 | 3069.46 |
| 2020-03-19 | 2943.80 |
| 2020-03-18 | 3264.93 |
| 2020-03-17 | 3397.58 |
| 2020-03-16 | 3558.14 |
| 2020-03-13 | 3718.71 |
| 2020-03-12 | 3997.96 |
| 2020-03-11 | 4116.64 |
| 2020-03-10 | 4144.56 |
| 2020-03-09 | 4158.53 |
| 2020-03-06 | 4388.90 |
| 2020-03-05 | 4444.75 |
| 2020-03-04 | 4486.64 |
| 2020-03-03 | 4486.64 |
| 2020-03-02 | 4493.62 |
| 2020-02-28 | 4305.13 |
| 2020-02-27 | 4367.96 |
| 2020-02-26 | 4479.66 |
| 2020-02-25 | 4451.74 |
| 2020-02-24 | 4472.68 |
| 2020-02-21 | 4668.15 |
| 2020-02-20 | 4703.06 |
| 2020-02-19 | 4724.00 |
| 2020-02-18 | 4661.17 |
| 2020-02-17 | 4703.06 |
| 2020-02-14 | 4661.17 |
| 2020-02-13 | 4640.23 |
| 2020-02-12 | 4556.45 |
| 2020-02-11 | 4696.08 |
| 2020-02-10 | 4556.45 |
| 2020-02-07 | 4521.55 |
| 2020-02-06 | 4542.49 |
| 2020-02-05 | 4214.37 |
| 2020-02-04 | 4228.34 |
| 2020-02-03 | 4158.53 |
| 2020-01-31 | 4235.32 |
| 2020-01-30 | 4437.77 |
| 2020-01-29 | 4598.34 |
| 2020-01-24 | 4814.76 |
| 2020-01-23 | 4807.78 |
| 2020-01-22 | 4877.59 |
| 2020-01-21 | 4800.79 |
| 2020-01-20 | 4926.46 |
| 2020-01-17 | 4961.36 |
| 2020-01-16 | 4933.44 |
| 2020-01-15 | 4961.36 |
| 2020-01-14 | 4919.47 |
| 2020-01-13 | 4919.47 |
| 2020-01-10 | 4954.38 |
| 2020-01-09 | 4940.42 |
| 2020-01-08 | 4842.68 |
| 2020-01-07 | 4947.40 |
| 2020-01-06 | 4891.55 |
| 2020-01-03 | 4975.32 |
| 2020-01-02 | 4982.31 |
| 2019-12-31 | 4842.68 |
| 2019-12-30 | 4856.64 |
| 2019-12-27 | 4786.83 |
| 2019-12-24 | 4682.11 |
| 2019-12-23 | 4744.95 |
| 2019-12-20 | 4682.11 |
| 2019-12-19 | 4668.15 |
| 2019-12-18 | 4730.98 |
| 2019-12-17 | 4521.55 |
| 2019-12-16 | 4249.28 |
| 2019-12-13 | 4312.11 |
| 2019-12-12 | 4340.04 |
| 2019-12-11 | 4354.00 |
| 2019-12-10 | 4347.02 |
| 2019-12-09 | 4381.92 |
| 2019-12-06 | 4354.00 |
| 2019-12-05 | 4298.15 |
| 2019-12-04 | 4277.21 |
| 2019-12-03 | 4340.04 |
| 2019-12-02 | 4256.26 |
| 2019-11-29 | 4207.39 |
| 2019-11-28 | 4430.79 |
| 2019-11-27 | 4479.66 |
| 2019-11-26 | 4563.43 |
| 2019-11-25 | 4570.42 |
| 2019-11-22 | 4458.72 |
| 2019-11-21 | 4458.72 |
| 2019-11-20 | 4570.42 |
| 2019-11-19 | 4661.17 |
| 2019-11-18 | 4437.77 |
| 2019-11-15 | 4360.98 |
| 2019-11-14 | 4500.60 |
| 2019-11-13 | 4584.38 |
| 2019-11-12 | 4744.95 |
| 2019-11-11 | 4793.81 |
| 2019-11-08 | 4926.46 |
| 2019-11-07 | 4989.29 |
| 2019-11-06 | 5045.14 |
| 2019-11-05 | 5052.12 |
| 2019-11-04 | 5010.23 |
| 2019-11-01 | 4968.34 |
| 2019-10-31 | 4940.42 |
| 2019-10-30 | 5017.21 |
| 2019-10-29 | 5066.08 |
| 2019-10-28 | 5080.04 |
| 2019-10-25 | 5031.17 |
| 2019-10-24 | 5198.72 |
| 2019-10-23 | 5135.89 |
| 2019-10-22 | 5010.23 |
| 2019-10-21 | 4989.29 |
| 2019-10-18 | 5010.23 |
| 2019-10-17 | 4800.79 |
| 2019-10-16 | 4856.64 |
| 2019-10-15 | 4870.61 |
| 2019-10-14 | 4898.53 |
| 2019-10-11 | 4926.46 |
| 2019-10-10 | 4863.63 |
| 2019-10-09 | 4849.66 |
| 2019-10-08 | 4891.55 |
| 2019-10-04 | 4954.38 |
| 2019-10-03 | 4996.27 |
| 2019-10-02 | 5066.08 |
| 2019-09-30 | 5045.14 |
| 2019-09-27 | 5052.12 |
| 2019-09-26 | 5135.89 |
| 2019-09-25 | 5135.89 |
| 2019-09-24 | 5268.53 |
| 2019-09-23 | 5359.29 |
| 2019-09-20 | 5317.40 |
| 2019-09-19 | 5310.42 |
| 2019-09-18 | 5373.25 |
| 2019-09-17 | 5394.20 |
| 2019-09-16 | 5408.16 |
| 2019-09-13 | 5346.58 |
| 2019-09-12 | 5148.15 |
| 2019-09-11 | 5011.30 |
| 2019-09-10 | 4942.87 |
| 2019-09-09 | 4929.19 |
| 2019-09-06 | 4963.40 |
| 2019-09-05 | 4894.98 |
| 2019-09-04 | 4792.34 |
| 2019-09-03 | 4566.54 |
| 2019-09-02 | 4641.81 |
| 2019-08-30 | 4737.60 |
| 2019-08-29 | 4634.96 |
| 2019-08-28 | 4587.07 |
| 2019-08-27 | 4580.22 |
| 2019-08-26 | 4457.06 |
| 2019-08-23 | 4573.38 |
| 2019-08-22 | 4614.44 |
| 2019-08-21 | 4593.91 |
| 2019-08-20 | 4614.44 |
| 2019-08-19 | 4539.17 |
| 2019-08-16 | 4340.74 |
| 2019-08-15 | 4320.21 |
| 2019-08-14 | 4313.37 |
| 2019-08-13 | 4320.21 |
| 2019-08-12 | 4539.17 |
| 2019-08-09 | 4559.70 |
| 2019-08-08 | 4696.55 |
| 2019-08-07 | 4621.28 |
| 2019-08-06 | 4580.22 |
| 2019-08-05 | 4730.76 |
| 2019-08-02 | 5202.89 |
| 2019-08-01 | 5394.47 |
| 2019-07-31 | 5442.37 |
| 2019-07-30 | 5353.42 |
| 2019-07-29 | 5284.99 |
| 2019-07-26 | 5339.73 |
| 2019-07-25 | 5380.79 |
| 2019-07-24 | 5462.90 |
| 2019-07-23 | 5469.74 |
| 2019-07-22 | 5339.73 |
| 2019-07-19 | 5360.26 |
| 2019-07-18 | 5326.05 |
| 2019-07-17 | 5312.36 |
| 2019-07-16 | 5353.42 |
| 2019-07-15 | 5271.31 |
| 2019-07-12 | 5271.31 |
| 2019-07-11 | 5360.26 |
| 2019-07-10 | 5387.63 |
| 2019-07-09 | 5408.16 |
| 2019-07-08 | 5408.16 |
| 2019-07-05 | 5476.58 |
| 2019-07-04 | 5449.21 |
| 2019-07-03 | 5435.53 |
| 2019-07-02 | 5408.16 |
| 2019-06-28 | 5387.63 |
| 2019-06-27 | 5401.32 |
| 2019-06-26 | 5373.95 |
| 2019-06-25 | 5373.95 |
| 2019-06-24 | 5476.58 |
| 2019-06-21 | 5620.27 |
| 2019-06-20 | 5592.90 |
| 2019-06-19 | 5531.32 |
| 2019-06-18 | 5449.21 |
| 2019-06-17 | 5483.42 |
| 2019-06-14 | 5681.86 |
| 2019-06-13 | 5627.12 |
| 2019-06-12 | 5613.43 |
| 2019-06-11 | 5606.59 |
| 2019-06-10 | 5346.58 |
| 2019-06-06 | 5380.79 |
| 2019-06-05 | 5291.84 |
| 2019-06-04 | 5312.06 |
| 2019-06-03 | 5325.54 |
| 2019-05-31 | 5312.06 |
| 2019-05-30 | 5217.70 |
| 2019-05-29 | 5150.30 |
| 2019-05-28 | 5028.98 |
| 2019-05-27 | 4954.85 |
| 2019-05-24 | 4914.41 |
| 2019-05-23 | 4860.49 |
| 2019-05-22 | 4961.59 |
| 2019-05-21 | 5042.46 |
| 2019-05-20 | 4995.29 |
| 2019-05-17 | 4934.63 |
| 2019-05-16 | 5008.77 |
| 2019-05-15 | 4988.55 |
| 2019-05-14 | 4981.81 |
| 2019-05-10 | 5055.94 |
| 2019-05-09 | 5069.42 |
| 2019-05-08 | 5089.64 |
| 2019-05-07 | 5103.12 |
| 2019-05-06 | 5055.94 |
| 2019-05-03 | 5298.58 |
| 2019-05-02 | 5217.70 |
| 2019-04-30 | 5379.45 |
| 2019-04-29 | 5406.41 |
| 2019-04-26 | 5345.76 |
| 2019-04-25 | 5285.10 |
| 2019-04-24 | 5365.97 |
| 2019-04-23 | 5312.06 |
| 2019-04-18 | 5345.76 |
| 2019-04-17 | 5312.06 |
| 2019-04-16 | 5123.34 |
| 2019-04-15 | 5190.74 |
| 2019-04-12 | 5076.16 |
| 2019-04-11 | 4860.49 |
| 2019-04-10 | 4853.75 |
| 2019-04-09 | 4860.49 |
| 2019-04-08 | 4806.57 |
| 2019-04-04 | 4752.65 |
| 2019-04-03 | 4820.05 |
| 2019-04-02 | 4799.83 |
| 2019-04-01 | 4779.61 |
| 2019-03-29 | 4853.75 |
| 2019-03-28 | 4873.97 |
| 2019-03-27 | 4826.79 |
| 2019-03-26 | 4873.97 |
| 2019-03-25 | 4759.39 |
| 2019-03-22 | 4847.01 |
| 2019-03-21 | 5339.02 |
| 2019-03-20 | 5318.80 |
| 2019-03-19 | 5379.45 |
| 2019-03-18 | 5460.33 |
| 2019-03-15 | 5379.45 |
| 2019-03-14 | 5419.89 |
| 2019-03-13 | 5527.73 |
| 2019-03-12 | 5628.83 |
| 2019-03-11 | 5379.45 |
| 2019-03-08 | 5392.93 |
| 2019-03-07 | 5595.13 |
| 2019-03-06 | 5736.66 |
| 2019-03-05 | 5716.44 |
| 2019-03-04 | 5702.96 |
| 2019-03-01 | 5628.83 |
| 2019-02-28 | 5494.03 |
| 2019-02-27 | 5669.27 |
| 2019-02-26 | 5777.10 |
| 2019-02-25 | 5568.17 |
| 2019-02-22 | 5574.91 |
| 2019-02-21 | 5534.47 |
| 2019-02-20 | 5419.89 |
| 2019-02-19 | 5446.85 |
| 2019-02-18 | 5231.18 |
| 2019-02-15 | 5022.24 |
| 2019-02-14 | 5197.48 |
| 2019-02-13 | 5143.56 |
| 2019-02-12 | 5028.98 |
| 2019-02-11 | 4981.81 |
| 2019-02-08 | 4988.55 |
| 2019-02-04 | 4954.85 |
| 2019-02-01 | 4954.85 |
| 2019-01-31 | 4927.89 |
| 2019-01-30 | 4820.05 |
| 2019-01-29 | 4948.11 |
| 2019-01-28 | 4887.45 |
| 2019-01-25 | 4779.61 |
| 2019-01-24 | 4651.56 |
| 2019-01-23 | 4617.86 |
| 2019-01-22 | 4691.99 |
| 2019-01-21 | 4745.91 |
| 2019-01-18 | 4611.12 |
| 2019-01-17 | 4651.56 |
| 2019-01-16 | 4772.87 |
| 2019-01-15 | 4624.60 |
| 2019-01-14 | 4449.36 |
| 2019-01-11 | 4550.46 |
| 2019-01-10 | 4456.10 |
| 2019-01-09 | 4503.28 |
| 2019-01-08 | 4375.22 |
| 2019-01-07 | 4274.13 |
| 2019-01-04 | 4004.54 |
| 2019-01-03 | 3943.88 |
| 2019-01-02 | 3950.62 |
| 2018-12-31 | 4092.15 |
| 2018-12-28 | 4004.54 |
| 2018-12-27 | 3943.88 |
| 2018-12-24 | 4004.54 |
| 2018-12-21 | 3977.58 |
| 2018-12-20 | 4058.45 |
| 2018-12-19 | 4085.41 |
| 2018-12-18 | 4125.85 |
| 2018-12-17 | 4125.85 |
| 2018-12-14 | 4267.39 |
| 2018-12-13 | 4280.87 |
| 2018-12-12 | 4078.67 |
| 2018-12-11 | 4004.54 |
| 2018-12-10 | 4024.76 |
| 2018-12-07 | 4193.25 |
| 2018-12-06 | 4226.95 |
| 2018-12-05 | 4355.01 |
| 2018-12-04 | 4516.76 |
| 2018-12-03 | 4550.46 |
| 2018-11-30 | 4496.54 |
| 2018-11-29 | 4462.84 |
| 2018-11-28 | 4469.58 |
| 2018-11-27 | 4253.91 |
| 2018-11-26 | 4119.11 |
| 2018-11-23 | 4146.07 |
| 2018-11-22 | 4226.95 |
| 2018-11-21 | 4173.03 |
| 2018-11-20 | 4159.55 |
| 2018-11-19 | 4139.33 |
| 2018-11-16 | 4199.99 |
| 2018-11-15 | 3997.80 |
| 2018-11-14 | 3755.16 |
| 2018-11-13 | 3694.51 |
| 2018-11-12 | 3721.46 |
| 2018-11-09 | 3694.51 |
| 2018-11-08 | 3734.94 |
| 2018-11-07 | 3721.46 |
| 2018-11-06 | 3707.98 |
| 2018-11-05 | 3728.20 |
| 2018-11-02 | 3910.18 |
| 2018-11-01 | 3734.94 |
| 2018-10-31 | 3667.55 |
| 2018-10-30 | 3546.23 |
| 2018-10-29 | 3707.98 |
| 2018-10-26 | 3755.16 |
| 2018-10-25 | 3842.78 |
| 2018-10-24 | 3943.88 |
| 2018-10-23 | 4132.59 |
| 2018-10-22 | 4644.82 |
| 2018-10-19 | 4887.45 |
| 2018-10-18 | 4873.97 |
| 2018-10-16 | 5022.24 |
| 2018-10-15 | 5055.94 |
| 2018-10-12 | 5130.08 |
| 2018-10-11 | 5035.72 |
| 2018-10-10 | 5413.15 |
| 2018-10-09 | 5527.73 |
| 2018-10-08 | 5507.51 |
| 2018-10-05 | 5446.85 |
| 2018-10-04 | 5446.85 |
| 2018-10-03 | 5514.25 |
| 2018-10-02 | 5419.89 |
| 2018-09-28 | 5473.81 |
| 2018-09-27 | 5433.37 |
| 2018-09-26 | 5426.63 |
| 2018-09-24 | 5547.95 |
| 2018-09-21 | 5480.55 |
| 2018-09-20 | 5467.07 |
| 2018-09-19 | 5534.47 |
| 2018-09-18 | 5204.22 |
| 2018-09-17 | 4853.75 |
| 2018-09-14 | 4840.54 |
| 2018-09-13 | 4880.17 |
| 2018-09-12 | 4814.12 |
| 2018-09-11 | 4708.44 |
| 2018-09-10 | 4833.93 |
| 2018-09-07 | 4959.43 |
| 2018-09-06 | 5005.66 |
| 2018-09-05 | 5098.13 |
| 2018-09-04 | 5223.63 |
| 2018-09-03 | 5250.05 |
| 2018-08-31 | 5296.28 |
| 2018-08-30 | 5289.68 |
| 2018-08-29 | 5355.73 |
| 2018-08-28 | 5355.73 |
| 2018-08-27 | 5316.10 |
| 2018-08-24 | 5302.89 |
| 2018-08-23 | 5309.49 |
| 2018-08-22 | 5355.73 |
| 2018-08-21 | 5408.57 |
| 2018-08-20 | 5844.50 |
| 2018-08-17 | 5798.26 |
| 2018-08-16 | 5791.66 |
| 2018-08-15 | 5725.61 |
| 2018-08-14 | 5903.94 |
| 2018-08-13 | 5910.55 |
| 2018-08-10 | 5976.60 |
| 2018-08-09 | 5943.57 |
| 2018-08-08 | 5930.36 |
| 2018-08-07 | 5923.76 |
| 2018-08-06 | 5745.42 |
| 2018-08-03 | 5857.71 |
| 2018-08-02 | 6036.04 |
| 2018-08-01 | 6042.65 |
| 2018-07-31 | 6075.67 |
| 2018-07-30 | 6194.56 |
| 2018-07-27 | 6353.08 |
| 2018-07-26 | 6042.65 |
| 2018-07-25 | 6062.46 |
| 2018-07-24 | 5956.78 |
| 2018-07-23 | 5434.99 |
| 2018-07-20 | 5144.37 |
| 2018-07-19 | 5203.81 |
| 2018-07-18 | 5184.00 |
| 2018-07-17 | 5170.79 |
| 2018-07-16 | 5051.90 |
| 2018-07-13 | 5124.55 |
| 2018-07-12 | 5117.95 |
| 2018-07-11 | 5137.76 |
| 2018-07-10 | 5230.23 |
| 2018-07-09 | 5243.44 |
| 2018-07-06 | 5104.74 |
| 2018-07-05 | 5144.37 |
| 2018-07-04 | 5018.87 |
| 2018-07-03 | 5190.60 |
| 2018-06-29 | 5217.02 |
| 2018-06-28 | 5111.34 |
| 2018-06-27 | 5203.81 |
| 2018-06-26 | 5388.75 |
| 2018-06-25 | 5481.22 |
| 2018-06-22 | 5771.84 |
| 2018-06-21 | 5877.52 |
| 2018-06-20 | 5877.52 |
| 2018-06-19 | 5903.94 |
| 2018-06-15 | 6029.44 |
| 2018-06-14 | 6108.70 |
| 2018-06-13 | 6174.75 |
| 2018-06-12 | 6174.75 |
| 2018-06-11 | 6174.75 |
| 2018-06-08 | 6168.14 |
| 2018-06-07 | 6280.43 |
| 2018-06-06 | 6273.82 |
| 2018-06-05 | 6247.40 |
| 2018-06-04 | 6221.52 |
| 2018-06-01 | 6169.76 |
| 2018-05-31 | 6169.76 |
| 2018-05-30 | 6169.76 |
| 2018-05-29 | 6215.05 |
| 2018-05-28 | 6266.82 |
| 2018-05-25 | 6240.93 |
| 2018-05-24 | 6215.05 |
| 2018-05-23 | 6202.11 |
| 2018-05-21 | 6234.46 |
| 2018-05-18 | 6150.35 |
| 2018-05-17 | 6163.29 |
| 2018-05-16 | 6208.58 |
| 2018-05-15 | 6221.52 |
| 2018-05-14 | 6221.52 |
| 2018-05-11 | 6130.94 |
| 2018-05-10 | 6111.53 |
| 2018-05-09 | 6105.06 |
| 2018-05-08 | 6098.59 |
| 2018-05-07 | 6079.18 |
| 2018-05-04 | 6111.53 |
| 2018-05-03 | 6176.23 |
| 2018-05-02 | 6383.28 |
| 2018-04-30 | 6538.57 |
| 2018-04-27 | 6260.35 |
| 2018-04-26 | 6182.70 |
| 2018-04-25 | 6221.52 |
| 2018-04-24 | 6292.70 |
| 2018-04-23 | 6299.17 |
| 2018-04-20 | 6240.93 |
| 2018-04-19 | 6435.04 |
| 2018-04-18 | 6266.82 |
| 2018-04-17 | 6176.23 |
| 2018-04-16 | 6350.93 |
| 2018-04-13 | 6473.87 |
| 2018-04-12 | 6538.57 |
| 2018-04-11 | 6512.69 |
| 2018-04-10 | 6305.64 |
| 2018-04-09 | 6189.17 |
| 2018-04-06 | 6111.53 |
| 2018-04-04 | 6085.65 |
| 2018-04-03 | 6098.59 |
| 2018-03-29 | 6098.59 |
| 2018-03-28 | 6072.71 |
| 2018-03-27 | 6202.11 |
| 2018-03-26 | 6202.11 |
| 2018-03-23 | 6325.05 |
| 2018-03-22 | 6370.34 |
| 2018-03-21 | 6447.99 |
| 2018-03-20 | 6551.51 |
| 2018-03-19 | 6564.45 |
| 2018-03-16 | 6629.16 |
| 2018-03-15 | 6862.09 |
| 2018-03-14 | 6836.21 |
| 2018-03-13 | 6732.68 |
| 2018-03-12 | 6900.91 |
| 2018-03-09 | 6900.91 |
| 2018-03-08 | 6823.27 |
| 2018-03-07 | 6784.44 |
| 2018-03-06 | 6719.74 |
| 2018-03-05 | 6732.68 |
| 2018-03-02 | 6732.68 |
| 2018-03-01 | 6758.56 |
| 2018-02-28 | 6797.38 |
| 2018-02-27 | 6836.21 |
| 2018-02-26 | 6926.79 |
| 2018-02-23 | 6862.09 |
| 2018-02-22 | 6771.50 |
| 2018-02-21 | 6823.27 |
| 2018-02-20 | 6810.32 |
| 2018-02-15 | 6810.32 |
| 2018-02-14 | 6797.38 |
| 2018-02-13 | 6719.74 |
| 2018-02-12 | 6499.75 |
| 2018-02-09 | 6499.75 |
| 2018-02-08 | 6706.80 |
| 2018-02-07 | 6706.80 |
| 2018-02-06 | 6952.67 |
| 2018-02-05 | 7211.49 |
| 2018-02-02 | 7263.25 |
| 2018-02-01 | 7198.55 |
| 2018-01-31 | 7224.43 |
| 2018-01-30 | 7327.95 |
| 2018-01-29 | 7573.82 |
| 2018-01-26 | 7586.77 |
| 2018-01-25 | 7444.42 |
| 2018-01-24 | 7535.00 |
| 2018-01-23 | 7392.66 |
| 2018-01-22 | 7392.66 |
| 2018-01-19 | 7340.89 |
| 2018-01-18 | 7392.66 |
| 2018-01-17 | 7379.71 |
| 2018-01-16 | 7302.07 |
| 2018-01-15 | 7353.83 |
| 2018-01-12 | 7625.59 |
| 2018-01-11 | 7767.94 |
| 2018-01-10 | 7535.00 |
| 2018-01-09 | 7522.06 |
| 2018-01-08 | 7535.00 |
| 2018-01-05 | 7250.31 |
| 2018-01-04 | 7107.96 |
| 2018-01-03 | 7224.43 |
| 2018-01-02 | 7289.13 |
| 2017-12-29 | 6978.55 |
| 2017-12-28 | 6913.85 |
| 2017-12-27 | 6939.73 |
| 2017-12-22 | 6862.09 |
| 2017-12-21 | 6797.38 |
| 2017-12-20 | 6642.10 |
| 2017-12-19 | 6655.04 |
| 2017-12-18 | 6590.33 |
| 2017-12-15 | 6590.33 |
| 2017-12-14 | 6758.56 |
| 2017-12-13 | 6667.98 |
| 2017-12-12 | 6629.16 |
| 2017-12-11 | 6538.57 |
| 2017-12-08 | 6486.81 |
| 2017-12-07 | 6460.93 |
| 2017-12-06 | 6538.57 |
| 2017-12-05 | 6655.04 |
| 2017-12-04 | 6603.27 |
| 2017-12-01 | 6642.10 |
| 2017-11-30 | 6460.93 |
| 2017-11-29 | 6460.93 |
| 2017-11-28 | 6486.81 |
| 2017-11-27 | 6525.63 |
| 2017-11-24 | 6590.33 |
| 2017-11-23 | 6629.16 |
| 2017-11-22 | 6693.86 |
| 2017-11-21 | 6409.16 |
| 2017-11-20 | 6447.99 |
| 2017-11-17 | 6642.10 |
| 2017-11-16 | 6680.92 |
| 2017-11-15 | 6642.10 |
| 2017-11-14 | 6797.38 |
| 2017-11-13 | 6849.15 |
| 2017-11-10 | 6862.09 |
| 2017-11-09 | 6862.09 |
| 2017-11-08 | 6823.27 |
| 2017-11-07 | 6875.03 |
| 2017-11-06 | 6875.03 |
| 2017-11-03 | 6952.67 |
| 2017-11-02 | 6991.49 |
| 2017-11-01 | 6991.49 |
| 2017-10-31 | 6991.49 |
| 2017-10-30 | 7056.20 |
| 2017-10-27 | 7120.90 |
| 2017-10-26 | 7198.55 |
| 2017-10-25 | 7250.31 |
| 2017-10-24 | 7224.43 |
| 2017-10-23 | 7224.43 |
| 2017-10-20 | 7263.25 |
| 2017-10-19 | 7185.60 |
| 2017-10-18 | 7263.25 |
| 2017-10-17 | 7353.83 |
| 2017-10-16 | 7444.42 |
| 2017-10-13 | 7379.71 |
| 2017-10-12 | 7392.66 |
| 2017-10-11 | 7418.54 |
| 2017-10-10 | 7340.89 |
| 2017-10-09 | 7392.66 |
| 2017-10-06 | 7340.89 |
| 2017-10-04 | 7353.83 |
| 2017-10-03 | 7263.25 |
| 2017-09-29 | 7263.25 |
| 2017-09-28 | 7198.55 |
| 2017-09-27 | 7211.49 |
| 2017-09-26 | 7237.37 |
| 2017-09-25 | 7224.43 |
| 2017-09-22 | 7315.01 |
| 2017-09-21 | 7315.01 |
| 2017-09-20 | 7392.66 |
| 2017-09-19 | 7353.83 |
| 2017-09-18 | 7418.54 |
| 2017-09-15 | 7263.25 |
| 2017-09-14 | 7295.60 |
| 2017-09-13 | 7295.60 |
| 2017-09-12 | 7231.73 |
| 2017-09-11 | 7231.73 |
| 2017-09-08 | 7155.10 |
| 2017-09-07 | 7129.55 |
| 2017-09-06 | 7164.32 |
| 2017-09-05 | 7138.79 |
| 2017-09-04 | 7164.32 |
| 2017-09-01 | 7215.39 |
| 2017-08-31 | 7138.79 |
| 2017-08-30 | 7113.25 |
| 2017-08-29 | 7113.25 |
| 2017-08-28 | 7113.25 |
| 2017-08-25 | 7343.06 |
| 2017-08-24 | 7113.25 |
| 2017-08-22 | 7304.76 |
| 2017-08-21 | 7879.26 |
| 2017-08-18 | 7943.10 |
| 2017-08-17 | 7840.96 |
| 2017-08-16 | 7840.96 |
| 2017-08-15 | 7866.50 |
| 2017-08-14 | 7879.26 |
| 2017-08-11 | 7828.20 |
| 2017-08-10 | 7815.43 |
| 2017-08-09 | 7917.56 |
| 2017-08-08 | 8006.93 |
| 2017-08-07 | 8006.93 |
| 2017-08-04 | 7917.56 |
| 2017-08-03 | 7930.33 |
| 2017-08-02 | 7968.63 |
| 2017-08-01 | 7892.03 |
| 2017-07-31 | 7955.86 |
| 2017-07-28 | 7904.80 |
| 2017-07-27 | 8006.93 |
| 2017-07-26 | 8121.83 |
| 2017-07-25 | 8172.90 |
| 2017-07-24 | 8351.64 |
| 2017-07-21 | 8262.27 |
| 2017-07-20 | 8377.17 |
| 2017-07-19 | 8415.47 |
| 2017-07-18 | 8249.50 |
| 2017-07-17 | 8275.04 |
| 2017-07-14 | 8364.40 |
| 2017-07-13 | 8134.60 |
| 2017-07-12 | 7904.80 |
| 2017-07-11 | 7866.50 |
| 2017-07-10 | 7713.29 |
| 2017-07-07 | 7917.56 |
| 2017-07-06 | 8198.43 |
| 2017-07-05 | 8300.57 |
| 2017-07-04 | 8262.27 |
| 2017-07-03 | 8351.64 |
| 2017-06-30 | 8428.24 |
| 2017-06-29 | 8428.24 |
| 2017-06-28 | 8300.57 |
| 2017-06-27 | 7981.40 |
| 2017-06-26 | 7866.50 |
| 2017-06-23 | 7802.66 |
| 2017-06-22 | 7853.73 |
| 2017-06-21 | 7904.80 |
| 2017-06-20 | 7994.16 |
| 2017-06-19 | 7930.33 |
| 2017-06-16 | 7879.26 |
| 2017-06-15 | 7777.13 |
| 2017-06-14 | 7917.56 |
| 2017-06-13 | 7815.43 |
| 2017-06-12 | 7879.26 |
| 2017-06-09 | 8134.60 |
| 2017-06-08 | 7955.86 |
| 2017-06-07 | 7981.40 |
| 2017-06-06 | 8160.13 |
| 2017-06-05 | 8109.77 |
| 2017-06-02 | 8185.32 |
| 2017-06-01 | 8411.97 |
| 2017-05-31 | 8411.97 |
| 2017-05-29 | 8500.11 |
| 2017-05-26 | 8525.29 |
| 2017-05-25 | 8449.74 |
| 2017-05-24 | 8474.93 |
| 2017-05-23 | 8361.60 |
| 2017-05-22 | 8399.38 |
| 2017-05-19 | 8298.64 |
| 2017-05-18 | 8210.50 |
| 2017-05-17 | 8323.83 |
| 2017-05-16 | 8575.66 |
| 2017-05-15 | 8613.43 |
| 2017-05-12 | 8462.33 |
| 2017-05-11 | 8613.43 |
| 2017-05-10 | 8474.93 |
| 2017-05-09 | 8525.29 |
| 2017-05-08 | 8600.84 |
| 2017-05-05 | 8223.09 |
| 2017-05-04 | 8512.70 |
| 2017-05-02 | 8764.53 |
| 2017-04-28 | 8789.72 |
| 2017-04-27 | 8638.62 |
| 2017-04-26 | 8751.94 |
| 2017-04-25 | 8688.98 |
| 2017-04-24 | 8588.25 |
| 2017-04-21 | 8890.45 |
| 2017-04-20 | 8751.94 |
| 2017-04-19 | 8802.31 |
| 2017-04-18 | 8814.90 |
| 2017-04-13 | 8764.53 |
| 2017-04-12 | 8852.68 |
| 2017-04-11 | 8789.72 |
| 2017-04-10 | 8751.94 |
| 2017-04-07 | 8802.31 |
| 2017-04-06 | 8903.04 |
| 2017-04-05 | 8676.39 |
| 2017-04-03 | 8802.31 |
| 2017-03-31 | 8651.21 |
| 2017-03-30 | 8714.17 |
| 2017-03-29 | 8827.49 |
| 2017-03-28 | 8852.68 |
| 2017-03-27 | 8739.35 |
| 2017-03-24 | 8840.08 |
| 2017-03-23 | 8940.82 |
| 2017-03-22 | 8827.49 |
| 2017-03-21 | 8651.21 |
| 2017-03-20 | 8638.62 |
| 2017-03-17 | 8563.07 |
| 2017-03-16 | 8575.66 |
| 2017-03-15 | 8550.48 |
| 2017-03-14 | 8525.29 |
| 2017-03-13 | 8260.87 |
| 2017-03-10 | 8286.05 |
| 2017-03-09 | 8311.23 |
| 2017-03-08 | 8525.29 |
| 2017-03-07 | 8500.11 |
| 2017-03-06 | 8336.42 |
| 2017-03-03 | 8235.68 |
| 2017-03-02 | 8336.42 |
| 2017-03-01 | 8210.50 |
| 2017-02-28 | 7895.71 |
| 2017-02-27 | 7933.48 |
| 2017-02-24 | 8009.03 |
| 2017-02-23 | 8210.50 |
| 2017-02-22 | 8185.32 |
| 2017-02-21 | 8160.13 |
| 2017-02-20 | 8172.73 |
| 2017-02-17 | 8021.63 |
| 2017-02-16 | 8185.32 |
| 2017-02-15 | 8349.01 |
| 2017-02-14 | 8411.97 |
| 2017-02-13 | 8399.38 |
| 2017-02-10 | 8273.46 |
| 2017-02-09 | 8197.91 |
| 2017-02-08 | 8223.09 |
| 2017-02-07 | 8185.32 |
| 2017-02-06 | 8122.36 |
| 2017-02-03 | 8210.50 |
| 2017-02-02 | 8046.81 |
| 2017-02-01 | 7958.67 |
| 2017-01-27 | 7883.12 |
| 2017-01-26 | 8084.58 |
| 2017-01-25 | 7958.67 |
| 2017-01-24 | 7895.71 |
| 2017-01-23 | 7794.98 |
| 2017-01-20 | 7870.53 |
| 2017-01-19 | 8009.03 |
| 2017-01-18 | 8197.91 |
| 2017-01-17 | 7946.08 |
| 2017-01-16 | 7706.83 |
| 2017-01-13 | 7757.20 |
| 2017-01-12 | 7757.20 |
| 2017-01-11 | 7618.69 |
| 2017-01-10 | 7140.21 |
| 2017-01-09 | 7089.84 |
| 2017-01-06 | 7014.29 |
| 2017-01-05 | 7052.07 |
| 2017-01-04 | 7190.58 |
| 2017-01-03 | 7177.98 |
| 2016-12-30 | 7203.17 |
| 2016-12-29 | 7064.66 |
| 2016-12-28 | 7077.25 |
| 2016-12-23 | 7064.66 |
| 2016-12-22 | 7026.88 |
| 2016-12-21 | 7026.88 |
| 2016-12-20 | 6875.78 |
| 2016-12-19 | 7026.88 |
| 2016-12-16 | 7215.76 |
| 2016-12-15 | 7077.25 |
| 2016-12-14 | 7240.94 |
| 2016-12-13 | 7165.39 |
| 2016-12-12 | 7102.43 |
| 2016-12-09 | 7442.41 |
| 2016-12-08 | 7203.17 |
| 2016-12-07 | 7480.18 |
| 2016-12-06 | 7455.00 |
| 2016-12-05 | 7517.96 |
| 2016-12-02 | 7719.43 |
| 2016-12-01 | 7769.79 |
| 2016-11-30 | 7794.98 |
| 2016-11-29 | 7769.79 |
| 2016-11-28 | 7870.53 |
| 2016-11-25 | 7908.30 |
| 2016-11-24 | 7895.71 |
| 2016-11-23 | 7958.67 |
| 2016-11-22 | 7958.67 |
| 2016-11-21 | 7870.53 |
| 2016-11-18 | 7681.65 |
| 2016-11-17 | 7593.51 |
| 2016-11-16 | 7681.65 |
| 2016-11-15 | 7820.16 |
| 2016-11-14 | 7832.75 |
| 2016-11-11 | 7820.16 |
| 2016-11-10 | 7857.93 |
| 2016-11-09 | 7505.37 |
| 2016-11-08 | 7618.69 |
| 2016-11-07 | 7417.23 |
| 2016-11-04 | 7266.13 |
| 2016-11-03 | 7089.84 |
| 2016-11-02 | 7152.80 |
| 2016-11-01 | 7404.63 |
| 2016-10-31 | 7039.48 |
| 2016-10-28 | 7026.88 |
| 2016-10-27 | 7190.58 |
| 2016-10-26 | 7102.43 |
| 2016-10-25 | 7228.35 |
| 2016-10-24 | 7417.23 |
| 2016-10-20 | 7102.43 |
| 2016-10-19 | 6787.64 |
| 2016-10-18 | 6737.28 |
| 2016-10-17 | 6409.89 |
| 2016-10-14 | 6359.53 |
| 2016-10-13 | 6409.89 |
| 2016-10-12 | 6560.99 |
| 2016-10-11 | 6472.85 |
| 2016-10-07 | 6447.67 |
| 2016-10-06 | 6560.99 |
| 2016-10-05 | 6435.08 |
| 2016-10-04 | 6422.48 |
| 2016-10-03 | 6498.03 |
| 2016-09-30 | 6321.75 |
| 2016-09-29 | 6498.03 |
| 2016-09-28 | 6460.26 |
| 2016-09-27 | 6485.44 |
| 2016-09-26 | 6359.53 |
| 2016-09-23 | 6510.63 |
| 2016-09-22 | 6649.13 |
| 2016-09-21 | 6800.23 |
| 2016-09-20 | 6221.02 |
| 2016-09-19 | 6139.17 |
| 2016-09-15 | 5925.11 |
| 2016-09-14 | 5912.72 |
| 2016-09-13 | 5980.90 |
| 2016-09-12 | 5912.72 |
| 2016-09-09 | 6005.70 |
| 2016-09-08 | 6086.28 |
| 2016-09-07 | 6011.89 |
| 2016-09-06 | 5956.11 |
| 2016-09-05 | 5906.52 |
| 2016-09-02 | 5807.34 |
| 2016-09-01 | 5757.75 |
| 2016-08-31 | 5639.97 |
| 2016-08-30 | 5763.95 |
| 2016-08-29 | 5720.56 |
| 2016-08-26 | 5720.56 |
| 2016-08-25 | 5677.17 |
| 2016-08-24 | 5745.35 |
| 2016-08-23 | 5664.77 |
| 2016-08-22 | 5553.19 |
| 2016-08-19 | 5689.56 |
| 2016-08-18 | 5776.34 |
| 2016-08-17 | 5763.95 |
| 2016-08-16 | 5825.93 |
| 2016-08-15 | 6111.07 |
| 2016-08-12 | 6892.11 |
| 2016-08-11 | 7090.46 |
| 2016-08-10 | 6755.74 |
| 2016-08-09 | 6693.75 |
| 2016-08-08 | 6644.16 |
| 2016-08-05 | 6482.99 |
| 2016-08-04 | 6396.21 |
| 2016-08-03 | 6284.64 |
| 2016-08-01 | 6408.61 |
| 2016-07-29 | 6334.23 |
| 2016-07-28 | 6421.01 |
| 2016-07-27 | 6396.21 |
| 2016-07-26 | 6408.61 |
| 2016-07-25 | 6582.17 |
| 2016-07-22 | 6718.54 |
| 2016-07-21 | 6668.95 |
| 2016-07-20 | 6631.76 |
| 2016-07-19 | 6594.57 |
| 2016-07-18 | 6544.98 |
| 2016-07-15 | 6619.36 |
| 2016-07-14 | 6507.79 |
| 2016-07-13 | 6458.20 |
| 2016-07-12 | 6408.61 |
| 2016-07-11 | 6371.42 |
| 2016-07-08 | 6055.28 |
| 2016-07-07 | 6073.88 |
| 2016-07-06 | 6123.47 |
| 2016-07-05 | 6135.87 |
| 2016-07-04 | 6247.44 |
| 2016-06-30 | 6235.05 |
| 2016-06-29 | 5968.50 |
| 2016-06-28 | 5757.75 |
| 2016-06-27 | 5937.51 |
| 2016-06-24 | 5999.50 |
| 2016-06-23 | 6247.44 |
| 2016-06-22 | 6259.84 |
| 2016-06-21 | 6222.65 |
| 2016-06-20 | 6055.28 |
| 2016-06-17 | 6222.65 |
| 2016-06-16 | 6210.25 |
| 2016-06-15 | 6185.46 |
| 2016-06-14 | 6210.25 |
| 2016-06-13 | 6148.27 |
| 2016-06-10 | 6111.07 |
| 2016-06-08 | 6297.03 |
| 2016-06-07 | 6482.99 |
| 2016-06-06 | 6160.66 |
| 2016-06-03 | 5935.33 |
| 2016-06-02 | 5880.52 |
| 2016-06-01 | 5874.43 |
| 2016-05-31 | 5959.69 |
| 2016-05-30 | 6014.50 |
| 2016-05-27 | 6075.40 |
| 2016-05-26 | 5862.25 |
| 2016-05-25 | 5874.43 |
| 2016-05-24 | 5953.60 |
| 2016-05-23 | 5971.87 |
| 2016-05-20 | 5971.87 |
| 2016-05-19 | 6136.30 |
| 2016-05-18 | 6209.38 |
| 2016-05-17 | 6319.01 |
| 2016-05-16 | 6209.38 |
| 2016-05-13 | 5965.78 |
| 2016-05-12 | 6197.20 |
| 2016-05-11 | 6830.58 |
| 2016-05-10 | 6623.51 |
| 2016-05-09 | 6684.41 |
| 2016-05-06 | 6781.86 |
| 2016-05-05 | 6988.92 |
| 2016-05-04 | 6940.20 |
| 2016-05-03 | 7062.00 |
| 2016-04-29 | 7281.25 |
| 2016-04-28 | 7342.15 |
| 2016-04-27 | 7317.79 |
| 2016-04-26 | 7269.07 |
| 2016-04-25 | 7208.17 |
| 2016-04-22 | 7232.53 |
| 2016-04-21 | 7378.69 |
| 2016-04-20 | 7293.43 |
| 2016-04-19 | 7439.59 |
| 2016-04-18 | 7171.63 |
| 2016-04-15 | 7305.61 |
| 2016-04-14 | 7159.45 |
| 2016-04-13 | 7025.46 |
| 2016-04-12 | 6903.66 |
| 2016-04-11 | 6952.38 |
| 2016-04-08 | 6952.38 |
| 2016-04-07 | 6988.92 |
| 2016-04-06 | 6867.12 |
| 2016-04-05 | 6964.56 |
| 2016-04-01 | 6976.74 |
| 2016-03-31 | 6940.20 |
| 2016-03-30 | 6733.14 |
| 2016-03-29 | 6720.96 |
| 2016-03-24 | 6794.04 |
| 2016-03-23 | 6635.69 |
| 2016-03-22 | 6696.59 |
| 2016-03-21 | 6769.68 |
| 2016-03-18 | 6733.14 |
| 2016-03-17 | 6684.41 |
| 2016-03-16 | 6647.87 |
| 2016-03-15 | 6769.68 |
| 2016-03-14 | 6964.56 |
| 2016-03-11 | 6928.02 |
| 2016-03-10 | 6903.66 |
| 2016-03-09 | 6867.12 |
| 2016-03-08 | 6684.41 |
| 2016-03-07 | 6696.59 |
| 2016-03-04 | 7086.36 |
| 2016-03-03 | 7232.53 |
| 2016-03-02 | 7232.53 |
| 2016-03-01 | 7098.54 |
| 2016-02-29 | 7171.63 |
| 2016-02-26 | 7317.79 |
| 2016-02-25 | 7317.79 |
| 2016-02-24 | 7378.69 |
| 2016-02-23 | 7439.59 |
| 2016-02-22 | 7488.31 |
| 2016-02-19 | 7476.13 |
| 2016-02-18 | 7390.87 |
| 2016-02-17 | 7208.17 |
| 2016-02-16 | 7244.71 |
| 2016-02-15 | 7171.63 |
| 2016-02-12 | 6903.66 |
| 2016-02-11 | 6915.84 |
| 2016-02-05 | 7232.53 |
| 2016-02-04 | 7232.53 |
| 2016-02-03 | 7220.35 |
| 2016-02-02 | 7476.13 |
| 2016-02-01 | 7476.13 |
| 2016-01-29 | 7463.95 |
| 2016-01-28 | 7378.69 |
| 2016-01-27 | 7244.71 |
| 2016-01-26 | 7086.36 |
| 2016-01-25 | 7329.97 |
| 2016-01-22 | 7195.99 |
| 2016-01-21 | 6976.74 |
| 2016-01-20 | 6928.02 |
| 2016-01-19 | 7293.43 |
| 2016-01-18 | 7208.17 |
| 2016-01-15 | 7220.35 |
| 2016-01-14 | 7463.95 |
| 2016-01-13 | 7403.05 |
| 2016-01-12 | 7122.90 |
| 2016-01-11 | 7001.10 |
| 2016-01-08 | 7342.15 |
| 2016-01-07 | 6854.94 |
| 2016-01-06 | 7220.35 |
| 2016-01-05 | 7634.48 |
| 2016-01-04 | 7756.28 |
| 2015-12-31 | 8097.33 |
| 2015-12-30 | 7975.52 |
| 2015-12-29 | 8060.79 |
| 2015-12-28 | 8024.24 |
| 2015-12-24 | 8036.43 |
| 2015-12-23 | 8048.61 |
| 2015-12-22 | 7963.34 |
| 2015-12-21 | 7938.98 |
| 2015-12-18 | 8121.69 |
| 2015-12-17 | 8097.33 |
| 2015-12-16 | 7890.26 |
| 2015-12-15 | 7975.52 |
| 2015-12-14 | 7865.90 |
| 2015-12-11 | 7537.03 |
| 2015-12-10 | 7731.92 |
| 2015-12-09 | 7622.30 |
| 2015-12-08 | 7269.07 |
| 2015-12-07 | 7366.51 |
| 2015-12-04 | 7269.07 |
| 2015-12-03 | 7378.69 |
| 2015-12-02 | 7342.15 |
| 2015-12-01 | 7147.26 |
| 2015-11-30 | 7025.46 |
| 2015-11-27 | 7135.08 |
| 2015-11-26 | 7378.69 |
| 2015-11-25 | 7403.05 |
| 2015-11-24 | 7366.51 |
| 2015-11-23 | 7354.33 |
| 2015-11-20 | 7378.69 |
| 2015-11-19 | 7354.33 |
| 2015-11-18 | 7135.08 |
| 2015-11-17 | 7122.90 |
| 2015-11-16 | 7122.90 |
| 2015-11-13 | 7147.26 |
| 2015-11-12 | 7244.71 |
| 2015-11-11 | 7135.08 |
| 2015-11-10 | 7098.54 |
| 2015-11-09 | 7159.45 |
| 2015-11-06 | 7208.17 |
| 2015-11-05 | 7232.53 |
| 2015-11-04 | 7171.63 |
| 2015-11-03 | 7013.28 |
| 2015-11-02 | 6854.94 |
| 2015-10-30 | 7086.36 |
| 2015-10-29 | 7037.64 |
| 2015-10-28 | 7062.00 |
| 2015-10-27 | 7147.26 |
| 2015-10-26 | 7256.89 |
| 2015-10-23 | 7293.43 |
| 2015-10-22 | 7086.36 |
| 2015-10-20 | 7074.18 |
| 2015-10-19 | 6867.12 |
| 2015-10-16 | 6830.58 |
| 2015-10-15 | 6915.84 |
| 2015-10-14 | 6672.23 |
| 2015-10-13 | 6867.12 |
| 2015-10-12 | 6891.48 |
| 2015-10-09 | 6660.05 |
| 2015-10-08 | 6331.19 |
| 2015-10-07 | 6489.53 |
| 2015-10-06 | 6306.83 |
| 2015-10-05 | 6355.55 |
| 2015-10-02 | 6586.97 |
| 2015-09-30 | 6647.87 |
| 2015-09-29 | 6367.73 |
| 2015-09-25 | 6489.53 |
| 2015-09-24 | 6513.89 |
| 2015-09-23 | 6672.23 |
| 2015-09-22 | 6891.48 |
| 2015-09-21 | 6903.66 |
| 2015-09-18 | 6513.89 |
| 2015-09-17 | 6477.35 |
| 2015-09-16 | 6355.55 |
| 2015-09-15 | 6337.28 |
| 2015-09-14 | 6349.29 |
| 2015-09-11 | 6265.22 |
| 2015-09-10 | 6409.34 |
| 2015-09-09 | 6397.33 |
| 2015-09-08 | 6061.05 |
| 2015-09-07 | 5850.88 |
| 2015-09-04 | 5862.89 |
| 2015-09-02 | 5796.83 |
| 2015-09-01 | 5916.93 |
| 2015-08-31 | 6049.04 |
| 2015-08-28 | 6301.25 |
| 2015-08-27 | 6157.13 |
| 2015-08-26 | 5826.86 |
| 2015-08-25 | 5520.61 |
| 2015-08-24 | 5490.58 |
| 2015-08-21 | 5892.91 |
| 2015-08-20 | 6253.21 |
| 2015-08-19 | 6469.38 |
| 2015-08-18 | 6697.57 |
| 2015-08-17 | 6733.60 |
| 2015-08-14 | 6757.62 |
| 2015-08-13 | 6589.48 |
| 2015-08-12 | 6781.64 |
| 2015-08-11 | 7165.96 |
| 2015-08-10 | 7346.10 |
| 2015-08-07 | 7105.91 |
| 2015-08-06 | 7045.86 |
| 2015-08-05 | 6961.79 |
| 2015-08-04 | 6973.80 |
| 2015-08-03 | 6961.79 |
| 2015-07-31 | 7141.94 |
| 2015-07-30 | 7117.92 |
| 2015-07-29 | 7033.85 |
| 2015-07-28 | 6901.74 |
| 2015-07-27 | 7045.86 |
| 2015-07-24 | 7382.13 |
| 2015-07-23 | 7478.21 |
| 2015-07-22 | 7454.19 |
| 2015-07-21 | 7586.30 |
| 2015-07-20 | 7514.24 |
| 2015-07-17 | 7214.00 |
| 2015-07-16 | 7370.12 |
| 2015-07-15 | 7274.04 |
| 2015-07-14 | 7562.28 |
| 2015-07-13 | 7778.46 |
| 2015-07-10 | 7418.16 |
| 2015-07-09 | 7334.09 |
| 2015-07-08 | 6589.48 |
| 2015-07-07 | 7298.06 |
| 2015-07-06 | 7490.22 |
| 2015-07-03 | 8042.67 |
| 2015-07-02 | 8210.81 |
| 2015-06-30 | 8282.87 |
| 2015-06-29 | 8126.74 |
| 2015-06-26 | 8342.92 |
| 2015-06-25 | 8402.97 |
| 2015-06-24 | 8511.06 |
| 2015-06-23 | 8270.86 |
| 2015-06-22 | 7874.54 |
| 2015-06-19 | 7838.51 |
| 2015-06-18 | 7826.50 |
| 2015-06-17 | 7898.56 |
| 2015-06-16 | 7802.48 |
| 2015-06-15 | 7826.50 |
| 2015-06-12 | 8066.69 |
| 2015-06-11 | 8030.66 |
| 2015-06-10 | 7766.45 |
| 2015-06-09 | 7886.55 |
| 2015-06-08 | 7982.63 |
| 2015-06-05 | 8222.82 |
| 2015-06-04 | 8402.97 |
| 2015-06-03 | 8252.85 |
| 2015-06-02 | 8098.38 |
| 2015-06-01 | 8288.49 |
| 2015-05-29 | 8015.21 |
| 2015-05-28 | 8027.09 |
| 2015-05-27 | 8240.96 |
| 2015-05-26 | 8419.19 |
| 2015-05-22 | 8442.95 |
| 2015-05-21 | 8633.06 |
| 2015-05-20 | 8561.77 |
| 2015-05-19 | 8371.66 |
| 2015-05-18 | 8300.37 |
| 2015-05-15 | 8169.67 |
| 2015-05-14 | 8110.27 |
| 2015-05-13 | 8193.44 |
| 2015-05-12 | 8145.91 |
| 2015-05-11 | 8098.38 |
| 2015-05-08 | 8217.20 |
| 2015-05-07 | 8003.33 |
| 2015-05-06 | 8181.56 |
| 2015-05-05 | 8656.82 |
| 2015-05-04 | 8740.00 |
| 2015-04-30 | 8799.41 |
| 2015-04-29 | 8704.35 |
| 2015-04-28 | 8882.58 |
| 2015-04-27 | 8953.87 |
| 2015-04-24 | 8728.12 |
| 2015-04-23 | 8965.75 |
| 2015-04-22 | 8336.02 |
| 2015-04-21 | 8038.98 |
| 2015-04-20 | 8264.73 |
| 2015-04-17 | 8549.89 |
| 2015-04-16 | 7646.88 |
| 2015-04-15 | 7219.14 |
| 2015-04-14 | 7207.26 |
| 2015-04-13 | 7456.77 |
| 2015-04-10 | 7207.26 |
| 2015-04-09 | 7242.90 |
| 2015-04-08 | 6969.62 |
| 2015-04-02 | 6720.11 |
| 2015-04-01 | 6613.17 |
| 2015-03-31 | 6316.13 |
| 2015-03-30 | 6256.72 |
| 2015-03-27 | 5983.44 |
| 2015-03-26 | 5924.03 |
| 2015-03-25 | 6173.55 |
| 2015-03-24 | 6244.84 |
| 2015-03-23 | 6316.13 |
| 2015-03-20 | 6221.07 |
| 2015-03-19 | 6268.60 |
| 2015-03-18 | 6209.19 |
| 2015-03-17 | 6363.65 |
| 2015-03-16 | 6316.13 |
| 2015-03-13 | 6339.89 |
| 2015-03-12 | 6387.42 |
| 2015-03-11 | 6387.42 |
| 2015-03-10 | 6434.94 |
| 2015-03-09 | 6446.83 |
| 2015-03-06 | 6553.76 |
| 2015-03-05 | 6470.59 |
| 2015-03-04 | 6625.05 |
| 2015-03-03 | 6696.34 |
| 2015-03-02 | 6696.34 |
| 2015-02-27 | 6458.71 |
| 2015-02-26 | 6458.71 |
| 2015-02-25 | 6375.54 |
| 2015-02-24 | 6506.23 |
| 2015-02-23 | 6518.12 |
| 2015-02-18 | 6530.00 |
| 2015-02-17 | 6494.35 |
| 2015-02-16 | 6601.29 |
| 2015-02-13 | 6577.52 |
| 2015-02-12 | 6577.52 |
| 2015-02-11 | 6458.71 |
| 2015-02-10 | 6601.29 |
| 2015-02-09 | 6494.35 |
| 2015-02-06 | 6696.34 |
| 2015-02-05 | 6898.33 |
| 2015-02-04 | 6625.05 |
| 2015-02-03 | 6791.40 |
| 2015-02-02 | 6791.40 |
| 2015-01-30 | 6981.50 |
| 2015-01-29 | 6898.33 |
| 2015-01-28 | 6862.69 |
| 2015-01-27 | 6803.28 |
| 2015-01-26 | 6815.16 |
| 2015-01-23 | 6767.63 |
| 2015-01-22 | 6648.81 |
| 2015-01-21 | 6684.46 |
| 2015-01-20 | 6565.64 |
| 2015-01-19 | 6684.46 |
| 2015-01-16 | 6779.51 |
| 2015-01-15 | 7005.27 |
| 2015-01-14 | 7017.15 |
| 2015-01-13 | 6636.93 |
| 2015-01-12 | 6530.00 |
| 2015-01-09 | 6434.94 |
| 2015-01-08 | 6494.35 |
| 2015-01-07 | 6601.29 |
| 2015-01-06 | 6625.05 |
| 2015-01-05 | 6601.29 |
| 2015-01-02 | 6399.30 |
| 2014-12-31 | 6375.54 |
| 2014-12-30 | 6292.36 |
| 2014-12-29 | 6363.65 |
| 2014-12-24 | 6363.65 |
| 2014-12-23 | 6268.60 |
| 2014-12-22 | 6458.71 |
| 2014-12-19 | 6589.41 |
| 2014-12-18 | 6518.12 |
| 2014-12-17 | 6458.71 |
| 2014-12-16 | 6553.76 |
| 2014-12-15 | 6553.76 |
| 2014-12-12 | 6613.17 |
| 2014-12-11 | 6648.81 |
| 2014-12-10 | 6494.35 |
| 2014-12-09 | 6494.35 |
| 2014-12-08 | 6684.46 |
| 2014-12-05 | 6743.87 |
| 2014-12-04 | 6743.87 |
| 2014-12-03 | 6767.63 |
| 2014-12-02 | 6696.34 |
| 2014-12-01 | 6648.81 |
| 2014-11-28 | 6898.33 |
| 2014-11-27 | 6850.80 |
| 2014-11-26 | 6767.63 |
| 2014-11-25 | 6589.41 |
| 2014-11-24 | 6613.17 |
| 2014-11-21 | 6423.06 |
| 2014-11-20 | 6482.47 |
| 2014-11-19 | 6530.00 |
| 2014-11-18 | 6684.46 |
| 2014-11-17 | 6743.87 |
| 2014-11-14 | 6838.92 |
| 2014-11-13 | 6791.40 |
| 2014-11-12 | 6886.45 |
| 2014-11-11 | 6898.33 |
| 2014-11-10 | 6945.86 |
| 2014-11-07 | 6898.33 |
| 2014-11-06 | 6981.50 |
| 2014-11-05 | 7064.67 |
| 2014-11-04 | 7124.08 |
| 2014-11-03 | 6910.21 |
| 2014-10-31 | 7017.15 |
| 2014-10-30 | 6886.45 |
| 2014-10-29 | 6743.87 |
| 2014-10-28 | 6363.65 |
| 2014-10-27 | 6351.77 |
| 2014-10-24 | 6411.18 |
| 2014-10-23 | 6434.94 |
| 2014-10-22 | 6541.88 |
| 2014-10-21 | 6351.77 |
| 2014-10-20 | 6411.18 |
| 2014-10-17 | 6434.94 |
| 2014-10-16 | 6209.19 |
| 2014-10-15 | 6541.88 |
| 2014-10-14 | 6541.88 |
| 2014-10-13 | 6506.23 |
| 2014-10-10 | 6767.63 |
| 2014-10-09 | 6827.04 |
| 2014-10-08 | 6779.51 |
| 2014-10-07 | 6898.33 |
| 2014-10-06 | 6838.92 |
| 2014-10-03 | 6827.04 |
| 2014-09-30 | 6755.75 |
| 2014-09-29 | 6922.09 |
| 2014-09-26 | 6993.38 |
| 2014-09-25 | 7052.79 |
| 2014-09-24 | 7040.91 |
| 2014-09-23 | 6969.62 |
| 2014-09-22 | 7029.03 |
| 2014-09-19 | 7112.20 |
| 2014-09-18 | 7231.02 |
| 2014-09-17 | 6945.86 |
| 2014-09-16 | 7052.79 |
| 2014-09-15 | 7118.14 |
| 2014-09-12 | 7200.57 |
| 2014-09-11 | 7200.57 |
| 2014-09-10 | 7118.14 |
| 2014-09-08 | 7306.54 |
| 2014-09-05 | 7306.54 |
| 2014-09-04 | 7318.32 |
| 2014-09-03 | 7400.75 |
| 2014-09-02 | 7094.59 |
| 2014-09-01 | 7129.92 |
| 2014-08-29 | 7259.44 |
| 2014-08-28 | 7082.82 |
| 2014-08-27 | 7459.62 |
| 2014-08-26 | 7377.20 |
| 2014-08-25 | 7506.72 |
| 2014-08-22 | 7624.47 |
| 2014-08-21 | 7765.77 |
| 2014-08-20 | 7754.00 |
| 2014-08-19 | 7754.00 |
| 2014-08-18 | 7789.32 |
| 2014-08-15 | 7824.65 |
| 2014-08-14 | 8024.83 |
| 2014-08-13 | 8189.68 |
| 2014-08-12 | 8083.70 |
| 2014-08-11 | 8024.83 |
| 2014-08-08 | 7836.42 |
| 2014-08-07 | 7824.65 |
| 2014-08-06 | 7942.40 |
| 2014-08-05 | 7989.50 |
| 2014-08-04 | 7918.85 |
| 2014-08-01 | 7871.75 |
| 2014-07-31 | 7989.50 |
| 2014-07-30 | 8001.28 |
| 2014-07-29 | 8001.28 |
| 2014-07-28 | 8095.48 |
| 2014-07-25 | 8130.80 |
| 2014-07-24 | 8189.68 |
| 2014-07-23 | 8013.05 |
| 2014-07-22 | 7942.40 |
| 2014-07-21 | 7824.65 |
| 2014-07-18 | 7859.97 |
| 2014-07-17 | 7907.08 |
| 2014-07-16 | 7895.30 |
| 2014-07-15 | 7883.52 |
| 2014-07-14 | 7907.08 |
| 2014-07-11 | 7942.40 |
| 2014-07-10 | 7824.65 |
| 2014-07-09 | 7777.55 |
| 2014-07-08 | 7930.63 |
| 2014-07-07 | 8001.28 |
| 2014-07-04 | 7789.32 |
| 2014-07-03 | 7777.55 |
| 2014-07-02 | 7883.52 |
| 2014-06-30 | 7907.08 |
| 2014-06-27 | 7895.30 |
| 2014-06-26 | 7954.18 |
| 2014-06-25 | 7883.52 |
| 2014-06-24 | 7777.55 |
| 2014-06-23 | 7777.55 |
| 2014-06-20 | 7848.20 |
| 2014-06-19 | 7730.45 |
| 2014-06-18 | 7742.22 |
| 2014-06-17 | 7671.57 |
| 2014-06-16 | 7801.10 |
| 2014-06-13 | 8013.05 |
| 2014-06-12 | 7954.18 |
| 2014-06-11 | 7918.85 |
| 2014-06-10 | 8060.15 |
| 2014-06-09 | 7836.42 |
| 2014-06-06 | 7848.20 |
| 2014-06-05 | 7706.90 |
| 2014-06-04 | 7718.67 |
| 2014-06-03 | 7893.72 |
| 2014-05-30 | 7730.34 |
| 2014-05-29 | 7625.32 |
| 2014-05-28 | 7765.35 |
| 2014-05-27 | 7707.00 |
| 2014-05-26 | 7520.29 |
| 2014-05-23 | 7578.64 |
| 2014-05-22 | 7555.30 |
| 2014-05-21 | 7345.24 |
| 2014-05-20 | 7391.92 |
| 2014-05-19 | 7508.62 |
| 2014-05-16 | 7543.63 |
| 2014-05-15 | 7578.64 |
| 2014-05-14 | 7601.98 |
| 2014-05-13 | 7555.30 |
| 2014-05-12 | 7368.58 |
| 2014-05-09 | 7135.19 |
| 2014-05-08 | 7193.54 |
| 2014-05-07 | 7543.63 |
| 2014-05-05 | 7730.34 |
| 2014-05-02 | 7508.62 |
| 2014-04-30 | 7450.27 |
| 2014-04-29 | 7613.65 |
| 2014-04-28 | 7648.66 |
| 2014-04-25 | 7777.02 |
| 2014-04-24 | 7882.05 |
| 2014-04-23 | 7788.69 |
| 2014-04-22 | 7998.75 |
| 2014-04-17 | 7847.04 |
| 2014-04-16 | 7788.69 |
| 2014-04-15 | 7578.64 |
| 2014-04-14 | 7847.04 |
| 2014-04-11 | 7858.71 |
| 2014-04-10 | 7788.69 |
| 2014-04-09 | 7998.75 |
| 2014-04-08 | 7777.02 |
| 2014-04-07 | 7882.05 |
| 2014-04-04 | 7917.06 |
| 2014-04-03 | 7847.04 |
| 2014-04-02 | 7625.32 |
| 2014-04-01 | 7566.97 |
| 2014-03-31 | 7566.97 |
| 2014-03-28 | 7450.27 |
| 2014-03-27 | 7286.90 |
| 2014-03-26 | 7356.91 |
| 2014-03-25 | 7088.51 |
| 2014-03-24 | 7321.90 |
| 2014-03-21 | 6843.45 |
| 2014-03-20 | 6668.40 |
| 2014-03-19 | 6761.76 |
| 2014-03-18 | 6761.76 |
| 2014-03-17 | 6878.46 |
| 2014-03-14 | 6563.38 |
| 2014-03-13 | 6726.75 |
| 2014-03-12 | 6878.46 |
| 2014-03-11 | 7076.84 |
| 2014-03-10 | 7100.18 |
| 2014-03-07 | 7240.22 |
| 2014-03-06 | 7485.28 |
| 2014-03-05 | 7345.24 |
| 2014-03-04 | 7473.61 |
| 2014-03-03 | 7508.62 |
| 2014-02-28 | 7660.32 |
| 2014-02-27 | 7695.33 |
| 2014-02-26 | 7683.66 |
| 2014-02-25 | 7555.30 |
| 2014-02-24 | 7718.67 |
| 2014-02-21 | 7765.35 |
| 2014-02-20 | 7917.06 |
| 2014-02-19 | 8033.75 |
| 2014-02-18 | 8080.43 |
| 2014-02-17 | 8103.77 |
| 2014-02-14 | 8022.08 |
| 2014-02-13 | 8138.78 |
| 2014-02-12 | 8080.43 |
| 2014-02-11 | 7963.74 |
| 2014-02-10 | 7847.04 |
| 2014-02-07 | 7835.37 |
| 2014-02-06 | 7765.35 |
| 2014-02-05 | 7648.66 |
| 2014-02-04 | 7671.99 |
| 2014-01-30 | 8127.11 |
| 2014-01-29 | 8103.77 |
| 2014-01-28 | 7788.69 |
| 2014-01-27 | 7730.34 |
| 2014-01-24 | 8092.10 |
| 2014-01-23 | 8477.20 |
| 2014-01-22 | 8442.19 |
| 2014-01-21 | 8395.51 |
| 2014-01-20 | 8442.19 |
| 2014-01-17 | 8313.83 |
| 2014-01-16 | 8418.85 |
| 2014-01-15 | 8302.16 |
| 2014-01-14 | 8477.20 |
| 2014-01-13 | 8255.48 |
| 2014-01-10 | 7788.69 |
| 2014-01-09 | 7496.95 |
| 2014-01-08 | 7636.99 |
| 2014-01-07 | 7730.34 |
| 2014-01-06 | 7800.36 |
| 2014-01-03 | 7893.72 |
| 2014-01-02 | 7835.37 |
| 2013-12-31 | 8010.41 |
| 2013-12-30 | 7893.72 |
| 2013-12-27 | 7847.04 |
| 2013-12-24 | 7765.35 |
| 2013-12-23 | 7636.99 |
| 2013-12-20 | 7625.32 |
| 2013-12-19 | 7707.00 |
| 2013-12-18 | 7777.02 |
| 2013-12-17 | 7683.66 |
| 2013-12-16 | 7508.62 |
| 2013-12-13 | 7671.99 |
| 2013-12-12 | 7590.31 |
| 2013-12-11 | 7753.68 |
| 2013-12-10 | 7730.34 |
| 2013-12-09 | 7730.34 |
| 2013-12-06 | 7777.02 |
| 2013-12-05 | 7870.38 |
| 2013-12-04 | 7928.73 |
| 2013-12-03 | 7718.67 |
| 2013-12-02 | 7870.38 |
| 2013-11-29 | 7847.04 |
| 2013-11-28 | 7788.69 |
| 2013-11-27 | 7823.70 |
| 2013-11-26 | 7847.04 |
| 2013-11-25 | 7800.36 |
| 2013-11-22 | 7858.71 |
| 2013-11-21 | 7847.04 |
| 2013-11-20 | 7928.73 |
| 2013-11-19 | 7952.07 |
| 2013-11-18 | 7882.05 |
| 2013-11-15 | 7426.93 |
| 2013-11-14 | 7426.93 |
| 2013-11-13 | 7403.59 |
| 2013-11-12 | 7391.92 |
| 2013-11-11 | 7508.62 |
| 2013-11-08 | 7485.28 |
| 2013-11-07 | 7391.92 |
| 2013-11-06 | 7403.59 |
| 2013-11-05 | 7426.93 |
| 2013-11-04 | 7426.93 |
| 2013-11-01 | 7555.30 |
| 2013-10-31 | 7520.29 |
| 2013-10-30 | 7531.96 |
| 2013-10-29 | 7438.60 |
| 2013-10-28 | 7566.97 |
| 2013-10-25 | 7485.28 |
| 2013-10-24 | 7473.61 |
| 2013-10-23 | 7555.30 |
| 2013-10-22 | 7730.34 |
| 2013-10-21 | 7753.68 |
| 2013-10-18 | 7648.66 |
| 2013-10-17 | 7590.31 |
| 2013-10-16 | 7508.62 |
| 2013-10-15 | 7555.30 |
| 2013-10-11 | 7193.54 |
| 2013-10-10 | 6960.15 |
| 2013-10-09 | 7006.82 |
| 2013-10-08 | 7041.83 |
| 2013-10-07 | 7053.50 |
| 2013-10-04 | 7076.84 |
| 2013-10-03 | 7111.85 |
| 2013-10-02 | 7076.84 |
| 2013-09-30 | 7181.87 |
| 2013-09-27 | 7006.82 |
| 2013-09-26 | 6808.44 |
| 2013-09-25 | 7158.53 |
| 2013-09-24 | 7205.21 |
| 2013-09-23 | 7240.22 |
| 2013-09-19 | 7100.18 |
| 2013-09-18 | 7100.18 |
| 2013-09-17 | 7135.19 |
| 2013-09-16 | 7158.53 |
| 2013-09-13 | 7059.34 |
| 2013-09-12 | 7094.09 |
| 2013-09-11 | 7140.43 |
| 2013-09-10 | 7094.09 |
| 2013-09-09 | 7128.85 |
| 2013-09-06 | 6978.24 |
| 2013-09-05 | 7047.75 |
| 2013-09-04 | 6943.49 |
| 2013-09-03 | 7013.00 |
| 2013-09-02 | 7024.58 |
| 2013-08-30 | 7152.01 |
| 2013-08-29 | 7047.75 |
| 2013-08-28 | 6978.24 |
| 2013-08-27 | 7082.51 |
| 2013-08-26 | 7221.52 |
| 2013-08-23 | 7094.09 |
| 2013-08-22 | 7152.01 |
| 2013-08-21 | 6989.83 |
| 2013-08-20 | 7152.01 |
| 2013-08-19 | 7372.12 |
| 2013-08-16 | 7545.89 |
| 2013-08-15 | 7325.79 |
| 2013-08-13 | 7163.60 |
| 2013-08-12 | 7175.18 |
| 2013-08-09 | 6920.32 |
| 2013-08-08 | 7070.92 |
| 2013-08-07 | 6897.15 |
| 2013-08-06 | 7128.85 |
| 2013-08-05 | 7221.52 |
| 2013-08-02 | 7163.60 |
| 2013-08-01 | 7186.77 |
| 2013-07-31 | 7059.34 |
| 2013-07-30 | 6885.57 |
| 2013-07-29 | 7070.92 |
| 2013-07-26 | 7267.86 |
| 2013-07-25 | 7325.79 |
| 2013-07-24 | 7233.11 |
| 2013-07-23 | 7128.85 |
| 2013-07-22 | 7013.00 |
| 2013-07-19 | 7036.17 |
| 2013-07-18 | 7001.41 |
| 2013-07-17 | 7186.77 |
| 2013-07-16 | 7059.34 |
| 2013-07-15 | 7070.92 |
| 2013-07-12 | 6966.66 |
| 2013-07-11 | 7070.92 |
| 2013-07-10 | 6653.87 |
| 2013-07-09 | 6619.12 |
| 2013-07-08 | 6561.20 |
| 2013-07-05 | 6677.04 |
| 2013-07-04 | 6549.61 |
| 2013-07-03 | 6526.44 |
| 2013-07-02 | 7001.41 |
| 2013-06-28 | 6897.15 |
| 2013-06-27 | 6595.95 |
| 2013-06-26 | 6236.82 |
| 2013-06-25 | 6074.64 |
| 2013-06-24 | 6271.58 |
| 2013-06-21 | 6619.12 |
| 2013-06-20 | 6769.72 |
| 2013-06-19 | 7001.41 |
| 2013-06-18 | 7105.68 |
| 2013-06-17 | 7082.51 |
| 2013-06-14 | 6908.74 |
| 2013-06-13 | 6746.55 |
| 2013-06-11 | 7070.92 |
| 2013-06-10 | 6995.62 |
| 2013-06-07 | 6984.12 |
| 2013-06-06 | 6984.12 |
| 2013-06-05 | 7018.62 |
| 2013-06-04 | 7041.62 |
| 2013-06-03 | 7145.12 |
| 2013-05-31 | 7087.62 |
| 2013-05-30 | 7179.62 |
| 2013-05-29 | 7145.12 |
| 2013-05-28 | 7087.62 |
| 2013-05-27 | 6984.12 |
| 2013-05-24 | 6869.12 |
| 2013-05-23 | 6949.62 |
| 2013-05-22 | 7018.62 |
| 2013-05-21 | 7018.62 |
| 2013-05-20 | 7202.63 |
| 2013-05-16 | 7030.12 |
| 2013-05-15 | 6949.62 |
| 2013-05-14 | 6696.62 |
| 2013-05-13 | 6650.62 |
| 2013-05-10 | 6432.11 |
| 2013-05-09 | 6466.61 |
| 2013-05-08 | 6547.11 |
| 2013-05-07 | 6478.11 |
| 2013-05-06 | 6558.61 |
| 2013-05-03 | 6685.12 |
| 2013-05-02 | 6489.61 |
| 2013-04-30 | 6397.61 |
| 2013-04-29 | 6443.61 |
| 2013-04-26 | 6374.61 |
| 2013-04-25 | 6478.11 |
| 2013-04-24 | 6512.61 |
| 2013-04-23 | 6351.61 |
| 2013-04-22 | 6432.11 |
| 2013-04-19 | 6432.11 |
| 2013-04-18 | 5960.60 |
| 2013-04-17 | 5880.10 |
| 2013-04-16 | 5903.10 |
| 2013-04-15 | 5983.60 |
| 2013-04-12 | 6018.10 |
| 2013-04-11 | 6041.11 |
| 2013-04-10 | 5937.60 |
| 2013-04-09 | 5868.60 |
| 2013-04-08 | 5788.10 |
| 2013-04-05 | 5621.35 |
| 2013-04-03 | 5799.60 |
| 2013-04-02 | 5972.10 |
| 2013-03-28 | 6006.60 |
| 2013-03-27 | 6041.11 |
| 2013-03-26 | 5972.10 |
| 2013-03-25 | 5949.10 |
| 2013-03-22 | 5995.10 |
| 2013-03-21 | 6098.61 |
| 2013-03-20 | 6075.61 |
| 2013-03-19 | 5903.10 |
| 2013-03-18 | 5868.60 |
| 2013-03-15 | 5880.10 |
| 2013-03-14 | 5949.10 |
| 2013-03-13 | 5891.60 |
| 2013-03-12 | 5983.60 |
| 2013-03-11 | 6121.61 |
| 2013-03-08 | 5983.60 |
| 2013-03-07 | 6006.60 |
| 2013-03-06 | 5983.60 |
| 2013-03-05 | 6018.10 |
| 2013-03-04 | 6041.11 |
| 2013-03-01 | 6179.11 |
| 2013-02-28 | 6156.11 |
| 2013-02-27 | 5788.10 |
| 2013-02-26 | 5719.10 |
| 2013-02-25 | 5960.60 |
| 2013-02-22 | 5949.10 |
| 2013-02-21 | 5880.10 |
| 2013-02-20 | 6052.61 |
| 2013-02-19 | 6121.61 |
| 2013-02-18 | 6144.61 |
| 2013-02-15 | 6202.11 |
| 2013-02-14 | 6144.61 |
| 2013-02-08 | 5753.60 |
| 2013-02-07 | 5880.10 |
| 2013-02-06 | 5960.60 |
| 2013-02-05 | 5799.60 |
| 2013-02-04 | 5995.10 |
| 2013-02-01 | 5868.60 |
| 2013-01-31 | 5753.60 |
| 2013-01-30 | 5707.60 |
| 2013-01-29 | 5742.10 |
| 2013-01-28 | 5650.10 |
| 2013-01-25 | 5742.10 |
| 2013-01-24 | 5719.10 |
| 2013-01-23 | 5753.60 |
| 2013-01-22 | 5822.60 |
| 2013-01-21 | 5926.10 |
| 2013-01-18 | 5719.10 |
| 2013-01-17 | 5638.60 |
| 2013-01-16 | 5707.60 |
| 2013-01-15 | 5575.35 |
| 2013-01-14 | 5517.85 |
| 2013-01-11 | 5523.60 |
| 2013-01-10 | 5247.59 |
| 2013-01-09 | 5080.84 |
| 2013-01-08 | 5075.09 |
| 2013-01-07 | 5109.59 |
| 2013-01-04 | 5236.09 |
| 2013-01-03 | 5046.34 |
| 2013-01-02 | 5103.84 |
| 2012-12-31 | 5247.59 |
| 2012-12-28 | 5057.84 |
| 2012-12-27 | 5109.59 |
| 2012-12-24 | 5241.84 |
| 2012-12-21 | 5161.34 |
| 2012-12-20 | 5241.84 |
| 2012-12-19 | 5351.09 |
| 2012-12-18 | 5322.34 |
| 2012-12-17 | 5356.84 |
| 2012-12-14 | 5431.59 |
| 2012-12-13 | 5379.84 |
| 2012-12-12 | 5408.59 |
| 2012-12-11 | 5322.34 |
| 2012-12-10 | 5477.60 |
| 2012-12-07 | 5512.10 |
| 2012-12-06 | 5374.09 |
| 2012-12-05 | 5408.59 |
| 2012-12-04 | 5316.59 |
| 2012-12-03 | 5466.10 |
| 2012-11-30 | 5529.35 |
| 2012-11-29 | 5575.35 |
| 2012-11-28 | 5402.84 |
| 2012-11-27 | 5425.84 |
| 2012-11-26 | 5402.84 |
| 2012-11-23 | 5362.59 |
| 2012-11-22 | 5345.34 |
| 2012-11-21 | 5282.09 |
| 2012-11-20 | 5241.84 |
| 2012-11-19 | 5195.84 |
| 2012-11-16 | 5218.84 |
| 2012-11-15 | 5310.84 |
| 2012-11-14 | 5316.59 |
| 2012-11-13 | 5213.09 |
| 2012-11-12 | 5316.59 |
| 2012-11-09 | 5190.09 |
| 2012-11-08 | 5310.84 |
| 2012-11-07 | 5443.10 |
| 2012-11-06 | 5448.85 |
| 2012-11-05 | 5443.10 |
| 2012-11-02 | 5351.09 |
| 2012-11-01 | 5218.84 |
| 2012-10-31 | 5207.34 |
| 2012-10-30 | 5034.84 |
| 2012-10-29 | 5080.84 |
| 2012-10-26 | 5149.84 |
| 2012-10-25 | 5063.59 |
| 2012-10-24 | 5224.59 |
| 2012-10-22 | 5224.59 |
| 2012-10-19 | 5086.59 |
| 2012-10-18 | 5345.34 |
| 2012-10-17 | 5011.84 |
| 2012-10-16 | 4873.84 |
| 2012-10-15 | 4931.34 |
| 2012-10-12 | 5029.09 |
| 2012-10-11 | 5172.84 |
| 2012-10-10 | 5052.09 |
| 2012-10-09 | 4988.84 |
| 2012-10-08 | 5075.09 |
| 2012-10-05 | 5132.59 |
| 2012-10-04 | 5178.59 |
| 2012-10-03 | 5092.34 |
| 2012-09-28 | 5144.09 |
| 2012-09-27 | 4988.84 |
| 2012-09-26 | 5011.84 |
| 2012-09-25 | 5092.34 |
| 2012-09-24 | 4983.09 |
| 2012-09-21 | 4954.34 |
| 2012-09-20 | 5011.84 |
| 2012-09-19 | 4954.34 |
| 2012-09-18 | 4965.84 |
| 2012-09-17 | 5006.09 |
| 2012-09-14 | 5131.60 |
| 2012-09-13 | 5011.79 |
| 2012-09-12 | 4874.87 |
| 2012-09-11 | 4743.65 |
| 2012-09-10 | 4743.65 |
| 2012-09-07 | 4749.36 |
| 2012-09-06 | 4543.97 |
| 2012-09-05 | 4606.73 |
| 2012-09-04 | 4669.49 |
| 2012-09-03 | 4698.01 |
| 2012-08-31 | 4612.43 |
| 2012-08-30 | 4583.91 |
| 2012-08-29 | 4652.37 |
| 2012-08-28 | 4623.84 |
| 2012-08-27 | 4652.37 |
| 2012-08-24 | 4703.72 |
| 2012-08-23 | 4709.42 |
| 2012-08-22 | 4686.60 |
| 2012-08-21 | 4766.47 |
| 2012-08-20 | 4698.01 |
| 2012-08-17 | 4772.18 |
| 2012-08-16 | 4829.23 |
| 2012-08-15 | 5034.61 |
| 2012-08-14 | 4943.33 |
| 2012-08-13 | 4852.05 |
| 2012-08-10 | 4732.24 |
| 2012-08-09 | 4737.95 |
| 2012-08-08 | 4692.31 |
| 2012-08-07 | 4698.01 |
| 2012-08-06 | 4561.09 |
| 2012-08-03 | 4458.40 |
| 2012-08-02 | 4389.93 |
| 2012-08-01 | 4435.57 |
| 2012-07-31 | 4521.15 |
| 2012-07-30 | 4361.41 |
| 2012-07-27 | 4315.77 |
| 2012-07-26 | 4207.37 |
| 2012-07-25 | 4121.79 |
| 2012-07-24 | 4156.02 |
| 2012-07-23 | 4121.79 |
| 2012-07-20 | 4298.65 |
| 2012-07-19 | 4395.64 |
| 2012-07-18 | 4304.36 |
| 2012-07-17 | 4692.31 |
| 2012-07-16 | 4732.24 |
| 2012-07-13 | 4623.84 |
| 2012-07-12 | 4486.92 |
| 2012-07-11 | 4543.97 |
| 2012-07-10 | 4464.10 |
| 2012-07-09 | 4458.40 |
| 2012-07-06 | 4407.05 |
| 2012-07-05 | 4389.93 |
| 2012-07-04 | 4178.84 |
| 2012-07-03 | 4087.56 |
| 2012-06-29 | 4036.22 |
| 2012-06-28 | 4024.81 |
| 2012-06-27 | 4156.02 |
| 2012-06-26 | 3979.16 |
| 2012-06-25 | 4150.32 |
| 2012-06-22 | 4053.33 |
| 2012-06-21 | 4121.79 |
| 2012-06-20 | 4230.19 |
| 2012-06-19 | 4133.20 |
| 2012-06-18 | 4024.81 |
| 2012-06-15 | 3922.11 |
| 2012-06-14 | 3887.88 |
| 2012-06-13 | 4030.51 |
| 2012-06-12 | 3979.16 |
| 2012-06-11 | 3927.82 |
| 2012-06-08 | 3665.38 |
| 2012-06-07 | 3653.97 |
| 2012-06-06 | 3619.74 |
| 2012-06-05 | 3505.64 |
| 2012-06-04 | 3534.17 |
| 2012-06-01 | 3830.83 |
| 2012-05-31 | 3944.93 |
| 2012-05-30 | 3847.95 |
| 2012-05-29 | 3830.83 |
| 2012-05-28 | 3633.16 |
| 2012-05-25 | 3587.98 |
| 2012-05-24 | 3604.92 |
| 2012-05-23 | 3650.10 |
| 2012-05-22 | 3559.74 |
| 2012-05-21 | 3384.66 |
| 2012-05-18 | 3429.84 |
| 2012-05-17 | 3424.19 |
| 2012-05-16 | 3458.08 |
| 2012-05-15 | 3712.23 |
| 2012-05-14 | 3740.47 |
| 2012-05-11 | 3757.41 |
| 2012-05-10 | 3712.23 |
| 2012-05-09 | 3763.06 |
| 2012-05-08 | 3892.96 |
| 2012-05-07 | 3836.48 |
| 2012-05-04 | 3926.84 |
| 2012-05-03 | 3904.25 |
| 2012-05-02 | 4011.56 |
| 2012-04-30 | 3949.43 |
| 2012-04-27 | 3938.14 |
| 2012-04-26 | 3960.73 |
| 2012-04-25 | 3960.73 |
| 2012-04-24 | 3977.67 |
| 2012-04-23 | 3994.62 |
| 2012-04-20 | 4068.04 |
| 2012-04-19 | 4090.63 |
| 2012-04-18 | 4045.45 |
| 2012-04-17 | 4039.80 |
| 2012-04-16 | 4039.80 |
| 2012-04-13 | 4017.21 |
| 2012-04-12 | 3960.73 |
| 2012-04-11 | 3921.20 |
| 2012-04-10 | 3904.25 |
| 2012-04-05 | 4034.15 |
| 2012-04-03 | 4034.15 |
| 2012-04-02 | 4011.56 |
| 2012-03-30 | 3983.32 |
| 2012-03-29 | 3938.14 |
| 2012-03-28 | 4022.86 |
| 2012-03-27 | 4135.81 |
| 2012-03-26 | 4017.21 |
| 2012-03-23 | 4011.56 |
| 2012-03-22 | 3955.08 |
| 2012-03-21 | 3915.55 |
| 2012-03-20 | 4034.15 |
| 2012-03-19 | 4039.80 |
| 2012-03-16 | 4051.09 |
| 2012-03-15 | 4062.39 |
| 2012-03-14 | 4090.63 |
| 2012-03-13 | 4124.51 |
| 2012-03-12 | 4152.75 |
| 2012-03-09 | 4197.94 |
| 2012-03-08 | 4135.81 |
| 2012-03-07 | 4005.91 |
| 2012-03-06 | 3932.49 |
| 2012-03-05 | 4073.68 |
| 2012-03-02 | 4039.80 |
| 2012-03-01 | 3785.65 |
| 2012-02-29 | 3904.25 |
| 2012-02-28 | 3796.95 |
| 2012-02-27 | 3700.93 |
| 2012-02-24 | 3734.82 |
| 2012-02-23 | 3768.71 |
| 2012-02-22 | 3768.71 |
| 2012-02-21 | 3830.83 |
| 2012-02-20 | 3864.72 |
| 2012-02-17 | 3757.41 |
| 2012-02-16 | 3604.92 |
| 2012-02-15 | 3667.05 |
| 2012-02-14 | 3548.44 |
| 2012-02-13 | 3633.16 |
| 2012-02-10 | 3661.40 |
| 2012-02-09 | 3650.10 |
| 2012-02-08 | 3627.51 |
| 2012-02-07 | 3565.39 |
| 2012-02-06 | 3627.51 |
| 2012-02-03 | 3683.99 |
| 2012-02-02 | 3508.91 |
| 2012-02-01 | 3362.07 |
| 2012-01-31 | 3373.36 |
| 2012-01-30 | 3305.59 |
| 2012-01-27 | 3373.36 |
| 2012-01-26 | 3356.42 |
| 2012-01-20 | 3288.65 |
| 2012-01-19 | 3266.06 |
| 2012-01-18 | 3203.93 |
| 2012-01-17 | 3175.69 |
| 2012-01-16 | 3051.44 |
| 2012-01-13 | 3079.68 |
| 2012-01-12 | 3102.27 |
| 2012-01-11 | 3136.16 |
| 2012-01-10 | 3062.74 |
| 2012-01-09 | 2972.37 |
| 2012-01-06 | 2927.19 |
| 2012-01-05 | 3006.26 |
| 2012-01-04 | 3000.61 |
| 2012-01-03 | 3079.68 |
| 2011-12-30 | 3011.91 |
| 2011-12-29 | 2983.67 |
| 2011-12-28 | 2983.67 |
| 2011-12-23 | 2994.97 |
| 2011-12-22 | 2915.90 |
| 2011-12-21 | 2893.31 |
| 2011-12-20 | 2791.65 |
| 2011-12-19 | 2797.29 |
| 2011-12-16 | 2870.71 |
| 2011-12-15 | 2706.93 |
| 2011-12-14 | 2797.29 |
| 2011-12-13 | 2887.66 |
| 2011-12-12 | 3011.91 |
| 2011-12-09 | 2989.32 |
| 2011-12-08 | 3124.86 |
| 2011-12-07 | 3153.10 |
| 2011-12-06 | 3096.62 |
| 2011-12-05 | 3175.69 |
| 2011-12-02 | 3158.75 |
| 2011-12-01 | 3119.22 |
| 2011-11-30 | 2836.83 |
| 2011-11-29 | 2814.24 |
| 2011-11-28 | 2689.99 |
| 2011-11-25 | 2610.92 |
| 2011-11-24 | 2729.52 |
| 2011-11-23 | 2667.40 |
| 2011-11-22 | 2797.29 |
| 2011-11-21 | 2706.93 |
| 2011-11-18 | 2983.67 |
| 2011-11-17 | 3147.45 |
| 2011-11-16 | 3158.75 |
| 2011-11-15 | 3175.69 |
| 2011-11-14 | 3232.17 |
| 2011-11-11 | 3356.42 |
| 2011-11-10 | 3220.87 |
| 2011-11-09 | 3491.97 |
| 2011-11-08 | 3469.38 |
| 2011-11-07 | 3469.38 |
| 2011-11-04 | 3548.44 |
| 2011-11-03 | 3441.14 |
| 2011-11-02 | 3429.84 |
| 2011-11-01 | 3311.24 |
| 2011-10-31 | 3350.77 |
| 2011-10-28 | 3412.90 |
| 2011-10-27 | 3587.98 |
| 2011-10-26 | 3407.25 |
| 2011-10-25 | 3147.45 |
| 2011-10-24 | 3170.05 |
| 2011-10-21 | 2927.19 |
| 2011-10-20 | 2791.65 |
| 2011-10-19 | 2808.59 |
| 2011-10-18 | 2915.90 |
| 2011-10-17 | 3198.28 |
| 2011-10-14 | 3006.26 |
| 2011-10-13 | 3249.11 |
| 2011-10-12 | 3062.74 |
| 2011-10-11 | 2955.43 |
| 2011-10-10 | 2689.99 |
| 2011-10-07 | 2706.93 |
| 2011-10-06 | 2277.70 |
| 2011-10-04 | 2029.20 |
| 2011-10-03 | 2074.38 |
| 2011-09-30 | 2249.46 |
| 2011-09-28 | 2424.54 |
| 2011-09-27 | 2322.88 |
| 2011-09-26 | 2226.87 |
| 2011-09-23 | 2464.08 |
| 2011-09-22 | 2435.84 |
| 2011-09-21 | 2701.28 |
| 2011-09-20 | 2644.80 |
| 2011-09-19 | 2661.75 |
| 2011-09-16 | 2918.40 |
| 2011-09-15 | 2907.24 |
| 2011-09-14 | 2806.81 |
| 2011-09-12 | 2879.34 |
| 2011-09-09 | 3080.19 |
| 2011-09-08 | 3063.46 |
| 2011-09-07 | 3135.99 |
| 2011-09-06 | 3052.30 |
| 2011-09-05 | 3225.26 |
| 2011-09-02 | 3392.63 |
| 2011-09-01 | 3448.43 |
| 2011-08-31 | 3359.16 |
| 2011-08-30 | 3225.26 |
| 2011-08-29 | 3175.04 |
| 2011-08-26 | 3102.51 |
| 2011-08-25 | 3063.46 |
| 2011-08-24 | 3113.67 |
| 2011-08-23 | 3175.04 |
| 2011-08-22 | 3124.83 |
| 2011-08-19 | 3498.64 |
| 2011-08-18 | 3788.76 |
| 2011-08-17 | 3833.40 |
| 2011-08-16 | 3844.56 |
| 2011-08-15 | 3850.14 |
| 2011-08-12 | 3660.44 |
| 2011-08-11 | 3649.28 |
| 2011-08-10 | 3755.29 |
| 2011-08-09 | 3811.08 |
| 2011-08-08 | 3905.93 |
| 2011-08-05 | 4017.52 |
| 2011-08-04 | 4201.63 |
| 2011-08-03 | 4212.79 |
| 2011-08-02 | 4357.85 |
| 2011-08-01 | 4385.75 |
| 2011-07-29 | 4257.42 |
| 2011-07-28 | 4251.85 |
| 2011-07-27 | 4246.27 |
| 2011-07-26 | 4251.85 |
| 2011-07-25 | 4184.89 |
| 2011-07-22 | 4279.74 |
| 2011-07-21 | 4129.10 |
| 2011-07-20 | 4196.05 |
| 2011-07-19 | 4240.69 |
| 2011-07-18 | 4313.22 |
| 2011-07-15 | 4352.27 |
| 2011-07-14 | 4430.38 |
| 2011-07-13 | 4335.53 |
| 2011-07-12 | 4263.00 |
| 2011-07-11 | 4374.59 |
| 2011-07-08 | 4458.28 |
| 2011-07-07 | 4430.38 |
| 2011-07-06 | 4469.44 |
| 2011-07-05 | 4497.33 |
| 2011-07-04 | 4408.07 |
| 2011-06-30 | 4296.48 |
| 2011-06-29 | 4307.64 |
| 2011-06-28 | 4285.32 |
| 2011-06-27 | 4296.48 |
| 2011-06-24 | 4263.00 |
| 2011-06-23 | 4201.63 |
| 2011-06-22 | 4084.47 |
| 2011-06-21 | 4023.09 |
| 2011-06-20 | 3889.19 |
| 2011-06-17 | 4000.78 |
| 2011-06-16 | 3950.56 |
| 2011-06-15 | 3989.62 |
| 2011-06-14 | 3939.41 |
| 2011-06-13 | 3928.25 |
| 2011-06-10 | 3978.46 |
| 2011-06-09 | 3944.98 |
| 2011-06-08 | 4207.21 |
| 2011-06-07 | 4441.54 |
| 2011-06-03 | 4469.44 |
| 2011-06-02 | 4447.12 |
| 2011-06-01 | 4441.54 |
| 2011-05-31 | 4541.97 |
| 2011-05-30 | 4580.74 |
| 2011-05-27 | 4519.81 |
| 2011-05-26 | 4497.65 |
| 2011-05-25 | 4386.87 |
| 2011-05-24 | 4276.08 |
| 2011-05-23 | 4420.10 |
| 2011-05-20 | 4425.64 |
| 2011-05-19 | 4475.50 |
| 2011-05-18 | 4442.26 |
| 2011-05-17 | 4337.01 |
| 2011-05-16 | 4242.84 |
| 2011-05-13 | 4331.47 |
| 2011-05-12 | 4431.18 |
| 2011-05-11 | 4458.88 |
| 2011-05-09 | 4215.15 |
| 2011-05-06 | 4126.52 |
| 2011-05-05 | 4215.15 |
| 2011-05-04 | 4192.99 |
| 2011-05-03 | 4120.98 |
| 2011-04-29 | 4104.36 |
| 2011-04-28 | 4087.74 |
| 2011-04-27 | 4120.98 |
| 2011-04-26 | 4104.36 |
| 2011-04-21 | 4165.29 |
| 2011-04-20 | 3999.11 |
| 2011-04-19 | 3954.80 |
| 2011-04-18 | 4032.35 |
| 2011-04-15 | 4137.60 |
| 2011-04-14 | 4148.68 |
| 2011-04-13 | 4082.20 |
| 2011-04-12 | 4010.19 |
| 2011-04-11 | 4087.74 |
| 2011-04-08 | 4037.89 |
| 2011-04-07 | 4120.98 |
| 2011-04-06 | 4068.35 |
| 2011-04-04 | 3956.56 |
| 2011-04-01 | 3876.71 |
| 2011-03-31 | 3679.73 |
| 2011-03-30 | 3727.65 |
| 2011-03-29 | 3727.65 |
| 2011-03-28 | 3754.26 |
| 2011-03-25 | 3701.03 |
| 2011-03-24 | 3748.94 |
| 2011-03-23 | 3791.53 |
| 2011-03-22 | 3695.70 |
| 2011-03-21 | 3812.82 |
| 2011-03-18 | 3626.50 |
| 2011-03-17 | 3732.97 |
| 2011-03-16 | 3866.06 |
| 2011-03-15 | 3844.76 |
| 2011-03-14 | 3967.21 |
| 2011-03-11 | 3967.21 |
| 2011-03-10 | 4073.68 |
| 2011-03-09 | 4020.44 |
| 2011-03-08 | 3951.24 |
| 2011-03-07 | 3908.65 |
| 2011-03-04 | 3945.91 |
| 2011-03-03 | 3748.94 |
| 2011-03-02 | 3722.32 |
| 2011-03-01 | 3812.82 |
| 2011-02-28 | 3711.68 |
| 2011-02-25 | 3541.32 |
| 2011-02-24 | 3285.79 |
| 2011-02-23 | 3418.88 |
| 2011-02-22 | 3461.47 |
| 2011-02-21 | 3653.12 |
| 2011-02-18 | 3722.32 |
| 2011-02-17 | 3780.88 |
| 2011-02-16 | 3738.29 |
| 2011-02-15 | 3786.21 |
| 2011-02-14 | 3866.06 |
| 2011-02-11 | 3642.47 |
| 2011-02-10 | 3653.12 |
| 2011-02-09 | 3866.06 |
| 2011-02-08 | 3956.56 |
| 2011-02-07 | 3956.56 |
| 2011-02-02 | 4031.09 |
| 2011-02-01 | 3850.09 |
| 2011-01-31 | 3988.50 |
| 2011-01-28 | 4052.38 |
| 2011-01-27 | 4206.77 |
| 2011-01-26 | 4094.97 |
| 2011-01-25 | 4079.00 |
| 2011-01-24 | 4249.36 |
| 2011-01-21 | 4371.80 |
| 2011-01-20 | 4318.56 |
| 2011-01-19 | 4414.39 |
| 2011-01-18 | 4307.92 |
| 2011-01-17 | 4377.12 |
| 2011-01-14 | 4403.74 |
| 2011-01-13 | 4153.53 |
| 2011-01-12 | 4126.91 |
| 2011-01-11 | 4164.18 |
| 2011-01-10 | 3913.97 |
| 2011-01-07 | 3988.50 |
| 2011-01-06 | 4121.59 |
| 2011-01-05 | 4089.65 |
| 2011-01-04 | 4100.30 |
| 2011-01-03 | 3972.53 |
| 2010-12-31 | 3807.50 |
| 2010-12-30 | 3780.88 |
| 2010-12-29 | 3743.62 |
| 2010-12-28 | 3674.41 |
| 2010-12-24 | 3775.56 |
| 2010-12-23 | 3764.91 |
| 2010-12-22 | 3860.74 |
| 2010-12-21 | 3738.29 |
| 2010-12-20 | 3674.41 |
| 2010-12-17 | 3711.68 |
| 2010-12-16 | 3663.76 |
| 2010-12-15 | 3573.26 |
| 2010-12-14 | 3663.76 |
| 2010-12-13 | 3701.03 |
| 2010-12-10 | 3764.91 |
| 2010-12-09 | 3818.15 |
| 2010-12-08 | 3818.15 |
| 2010-12-07 | 3796.85 |
| 2010-12-06 | 3738.29 |
| 2010-12-03 | 3770.23 |
| 2010-12-02 | 3594.56 |
| 2010-12-01 | 3434.85 |
| 2010-11-30 | 3312.41 |
| 2010-11-29 | 3408.23 |
| 2010-11-26 | 3355.00 |
| 2010-11-25 | 3386.94 |
| 2010-11-24 | 3323.06 |
| 2010-11-23 | 3349.67 |
| 2010-11-22 | 3381.61 |
| 2010-11-19 | 3381.61 |
| 2010-11-18 | 3344.35 |
| 2010-11-17 | 3051.55 |
| 2010-11-16 | 3248.53 |
| 2010-11-15 | 3291.11 |
| 2010-11-12 | 3381.61 |
| 2010-11-11 | 3472.11 |
| 2010-11-10 | 3477.44 |
| 2010-11-09 | 3168.67 |
| 2010-11-08 | 3243.20 |
| 2010-11-05 | 3216.58 |
| 2010-11-04 | 3147.38 |
| 2010-11-03 | 3094.14 |
| 2010-11-02 | 3067.52 |
| 2010-11-01 | 3094.14 |
| 2010-10-29 | 3040.91 |
| 2010-10-28 | 3003.64 |
| 2010-10-27 | 3126.08 |
| 2010-10-26 | 3131.41 |
| 2010-10-25 | 3126.08 |
| 2010-10-22 | 3126.08 |
| 2010-10-21 | 3221.91 |
| 2010-10-20 | 3099.47 |
| 2010-10-19 | 3056.88 |
| 2010-10-18 | 2923.79 |
| 2010-10-15 | 2966.38 |
| 2010-10-14 | 3040.91 |
| 2010-10-13 | 3142.05 |
| 2010-10-12 | 3221.91 |
| 2010-10-11 | 3035.58 |
| 2010-10-08 | 2939.76 |
| 2010-10-07 | 2939.76 |
| 2010-10-06 | 2758.76 |
| 2010-10-05 | 2678.90 |
| 2010-10-04 | 2742.79 |
| 2010-09-30 | 2391.43 |
| 2010-09-29 | 2391.43 |
| 2010-09-28 | 2386.11 |
| 2010-09-27 | 2402.08 |
| 2010-09-24 | 2386.11 |
| 2010-09-22 | 2247.69 |
| 2010-09-21 | 2306.25 |
| 2010-09-20 | 2327.55 |
| 2010-09-17 | 2348.84 |
| 2010-09-16 | 2300.93 |
| 2010-09-15 | 2263.66 |
| 2010-09-14 | 2279.46 |
| 2010-09-13 | 2247.87 |
| 2010-09-10 | 2211.02 |
| 2010-09-09 | 2184.70 |
| 2010-09-08 | 2068.89 |
| 2010-09-07 | 2095.21 |
| 2010-09-06 | 2116.26 |
| 2010-09-03 | 2084.68 |
| 2010-09-02 | 2100.47 |
| 2010-09-01 | 2089.94 |
| 2010-08-31 | 2026.77 |
| 2010-08-30 | 1947.81 |
| 2010-08-27 | 1900.43 |
| 2010-08-26 | 1937.28 |
| 2010-08-25 | 1953.07 |
| 2010-08-24 | 1953.07 |
| 2010-08-23 | 2005.71 |
| 2010-08-20 | 1968.86 |
| 2010-08-19 | 1979.39 |
| 2010-08-18 | 1916.22 |
| 2010-08-17 | 1863.58 |
| 2010-08-16 | 1953.07 |
| 2010-08-13 | 1921.49 |
| 2010-08-12 | 1810.94 |
| 2010-08-11 | 1800.41 |
| 2010-08-10 | 1789.88 |
| 2010-08-09 | 1821.46 |
| 2010-08-06 | 1710.91 |
| 2010-08-05 | 1658.27 |
| 2010-08-04 | 1700.39 |
| 2010-08-03 | 1679.33 |
| 2010-08-02 | 1710.91 |
| 2010-07-30 | 1684.59 |
| 2010-07-29 | 1621.42 |
| 2010-07-28 | 1647.74 |
| 2010-07-27 | 1647.74 |
| 2010-07-26 | 1552.99 |
| 2010-07-23 | 1563.51 |
| 2010-07-22 | 1563.51 |
| 2010-07-21 | 1458.23 |
| 2010-07-20 | 1384.53 |
| 2010-07-19 | 1331.89 |
| 2010-07-16 | 1363.47 |
| 2010-07-15 | 1352.94 |
| 2010-07-14 | 1368.74 |
| 2010-07-13 | 1352.94 |
| 2010-07-12 | 1379.26 |
| 2010-07-09 | 1421.38 |
| 2010-07-08 | 1389.79 |
| 2010-07-07 | 1216.07 |
| 2010-07-06 | 1152.90 |
| 2010-07-05 | 1152.90 |
| 2010-07-02 | 1152.90 |
| 2010-06-30 | 1158.16 |
| 2010-06-29 | 1184.49 |
| 2010-06-28 | 1247.66 |
| 2010-06-25 | 1242.39 |
| 2010-06-24 | 1242.39 |
| 2010-06-23 | 1252.92 |
| 2010-06-22 | 1268.71 |
| 2010-06-21 | 1210.81 |
| 2010-06-18 | 1158.16 |
| 2010-06-17 | 1116.05 |
| 2010-06-15 | 1089.73 |
| 2010-06-14 | 1131.84 |
| 2010-06-11 | 1131.84 |
| 2010-06-10 | 1121.31 |
| 2010-06-09 | 1105.52 |
| 2010-06-08 | 1147.64 |
| 2010-06-07 | 1147.64 |
| 2010-06-04 | 1184.49 |
| 2010-06-03 | 1187.12 |
| 2010-06-02 | 1161.17 |
| 2010-06-01 | 1155.98 |
| 2010-05-31 | 1218.26 |
| 2010-05-28 | 1218.26 |
| 2010-05-27 | 1192.31 |
| 2010-05-26 | 1171.55 |
| 2010-05-25 | 1197.50 |
| 2010-05-24 | 1249.40 |
| 2010-05-20 | 1223.45 |
| 2010-05-19 | 1270.16 |
| 2010-05-18 | 1301.30 |
| 2010-05-17 | 1270.16 |
| 2010-05-14 | 1327.25 |
| 2010-05-13 | 1327.25 |
| 2010-05-12 | 1296.11 |
| 2010-05-11 | 1301.30 |
| 2010-05-10 | 1264.97 |
| 2010-05-07 | 1218.26 |
| 2010-05-06 | 1213.07 |
| 2010-05-05 | 1223.45 |
| 2010-05-04 | 1296.11 |
| 2010-05-03 | 1306.49 |
| 2010-04-30 | 1311.68 |
| 2010-04-29 | 1301.30 |
| 2010-04-28 | 1290.92 |
| 2010-04-27 | 1270.16 |
| 2010-04-26 | 1311.68 |
| 2010-04-23 | 1301.30 |
| 2010-04-22 | 1290.92 |
| 2010-04-21 | 1249.40 |
| 2010-04-20 | 1264.97 |
| 2010-04-19 | 1306.49 |
| 2010-04-16 | 1327.25 |
| 2010-04-15 | 1342.82 |
| 2010-04-14 | 1379.15 |
| 2010-04-13 | 1415.48 |
| 2010-04-12 | 1441.43 |
| 2010-04-09 | 1431.05 |
| 2010-04-08 | 1457.00 |
| 2010-04-07 | 1482.95 |
| 2010-04-01 | 1451.81 |
| 2010-03-31 | 1472.57 |
| 2010-03-30 | 1451.81 |
| 2010-03-29 | 1457.00 |
| 2010-03-26 | 1436.24 |
| 2010-03-25 | 1457.00 |
| 2010-03-24 | 1498.52 |
| 2010-03-23 | 1508.90 |
| 2010-03-22 | 1488.14 |
| 2010-03-19 | 1503.71 |
| 2010-03-18 | 1524.47 |
| 2010-03-17 | 1498.52 |
| 2010-03-16 | 1482.95 |
| 2010-03-15 | 1503.71 |
| 2010-03-12 | 1477.76 |
| 2010-03-11 | 1508.90 |
| 2010-03-10 | 1534.85 |
| 2010-03-09 | 1555.61 |
| 2010-03-08 | 1514.09 |
| 2010-03-05 | 1446.62 |
| 2010-03-04 | 1379.15 |
| 2010-03-03 | 1410.29 |
| 2010-03-02 | 1399.91 |
| 2010-03-01 | 1389.53 |
| 2010-02-26 | 1363.58 |
| 2010-02-25 | 1275.35 |
| 2010-02-24 | 1228.64 |
| 2010-02-23 | 1244.21 |
| 2010-02-22 | 1166.36 |
| 2010-02-19 | 1135.22 |
| 2010-02-18 | 1192.31 |
| 2010-02-17 | 1233.83 |
| 2010-02-12 | 1270.16 |
| 2010-02-11 | 1296.11 |
| 2010-02-10 | 1301.30 |
| 2010-02-09 | 1197.50 |
| 2010-02-08 | 1228.64 |
| 2010-02-05 | 1264.97 |
| 2010-02-04 | 1280.54 |
| 2010-02-03 | 1327.25 |
| 2010-02-02 | 1301.30 |
| 2010-02-01 | 1290.92 |
| 2010-01-29 | 1306.49 |
| 2010-01-28 | 1337.63 |
| 2010-01-27 | 1353.20 |
| 2010-01-26 | 1358.39 |
| 2010-01-25 | 1358.39 |
| 2010-01-22 | 1410.29 |
| 2010-01-21 | 1462.19 |
| 2010-01-20 | 1529.66 |
| 2010-01-19 | 1524.47 |
| 2010-01-18 | 1514.09 |
| 2010-01-15 | 1503.71 |
| 2010-01-14 | 1565.99 |
| 2010-01-13 | 1508.90 |
| 2010-01-12 | 1576.37 |
| 2010-01-11 | 1571.18 |
| 2010-01-08 | 1591.94 |
| 2010-01-07 | 1617.89 |
| 2010-01-06 | 1643.84 |
| 2010-01-05 | 1633.46 |
| 2010-01-04 | 1643.84 |
| 2009-12-31 | 1612.70 |
| 2009-12-30 | 1628.27 |
| 2009-12-29 | 1654.22 |
| 2009-12-28 | 1581.56 |
| 2009-12-24 | 1597.13 |
| 2009-12-23 | 1576.37 |
| 2009-12-22 | 1571.18 |
| 2009-12-21 | 1540.04 |
| 2009-12-18 | 1607.51 |
| 2009-12-17 | 1581.56 |
| 2009-12-16 | 1591.94 |
| 2009-12-15 | 1633.46 |
| 2009-12-14 | 1669.79 |
| 2009-12-11 | 1664.60 |
| 2009-12-10 | 1664.60 |
| 2009-12-09 | 1721.69 |
| 2009-12-08 | 1763.21 |
| 2009-12-07 | 1726.88 |
| 2009-12-04 | 1752.83 |
| 2009-12-03 | 1773.59 |
| 2009-12-02 | 1763.21 |
| 2009-12-01 | 1690.55 |
| 2009-11-30 | 1623.08 |
| 2009-11-27 | 1550.42 |
| 2009-11-26 | 1674.98 |
| 2009-11-25 | 1778.78 |
| 2009-11-24 | 1721.69 |
| 2009-11-23 | 1664.60 |
| 2009-11-20 | 1612.70 |
| 2009-11-19 | 1607.51 |
| 2009-11-18 | 1664.60 |
| 2009-11-17 | 1685.36 |
| 2009-11-16 | 1794.35 |
| 2009-11-13 | 1695.74 |
| 2009-11-12 | 1602.32 |
| 2009-11-11 | 1550.42 |
| 2009-11-10 | 1540.04 |
| 2009-11-09 | 1581.56 |
| 2009-11-06 | 1545.23 |
| 2009-11-05 | 1586.75 |
| 2009-11-04 | 1540.04 |
| 2009-11-03 | 1519.28 |
| 2009-11-02 | 1524.47 |
| 2009-10-30 | 1545.23 |
| 2009-10-29 | 1540.04 |
| 2009-10-28 | 1581.56 |
| 2009-10-27 | 1602.32 |
| 2009-10-23 | 1649.03 |
| 2009-10-22 | 1674.98 |
| 2009-10-21 | 1711.31 |
| 2009-10-20 | 1586.75 |
| 2009-10-19 | 1550.42 |
| 2009-10-16 | 1524.47 |
| 2009-10-15 | 1555.61 |
| 2009-10-14 | 1602.32 |
| 2009-10-13 | 1472.57 |
| 2009-10-12 | 1477.76 |
| 2009-10-09 | 1457.00 |
| 2009-10-08 | 1462.19 |
| 2009-10-07 | 1488.14 |
| 2009-10-06 | 1457.00 |
| 2009-10-05 | 1457.00 |
| 2009-10-02 | 1420.67 |
| 2009-09-30 | 1472.57 |
| 2009-09-29 | 1462.19 |
| 2009-09-28 | 1498.52 |
| 2009-09-25 | 1540.04 |
| 2009-09-24 | 1503.71 |
| 2009-09-23 | 1571.18 |
| 2009-09-22 | 1576.37 |
| 2009-09-21 | 1581.56 |
| 2009-09-18 | 1612.70 |
| 2009-09-17 | 1576.37 |
| 2009-09-16 | 1623.08 |
| 2009-09-15 | 1664.60 |
| 2009-09-14 | 1661.48 |
| 2009-09-11 | 1646.08 |
| 2009-09-10 | 1630.67 |
| 2009-09-09 | 1646.08 |
| 2009-09-08 | 1671.75 |
| 2009-09-07 | 1697.43 |
| 2009-09-04 | 1625.53 |
| 2009-09-03 | 1533.10 |
| 2009-09-02 | 1466.33 |
| 2009-09-01 | 1543.37 |
| 2009-08-31 | 1522.82 |
| 2009-08-28 | 1569.04 |
| 2009-08-27 | 1599.86 |
| 2009-08-26 | 1661.48 |
| 2009-08-25 | 1692.30 |
| 2009-08-24 | 1738.52 |
| 2009-08-21 | 1769.33 |
| 2009-08-20 | 1717.97 |
| 2009-08-19 | 1676.89 |
| 2009-08-18 | 1733.38 |
| 2009-08-17 | 1599.86 |
| 2009-08-14 | 1656.35 |
| 2009-08-13 | 1610.13 |
| 2009-08-12 | 1548.50 |
| 2009-08-11 | 1594.72 |
| 2009-08-10 | 1651.21 |
| 2009-08-07 | 1728.25 |
| 2009-08-06 | 1800.14 |
| 2009-08-05 | 1795.01 |
| 2009-08-04 | 1815.55 |
| 2009-08-03 | 1897.72 |
| 2009-07-31 | 1880.60 |
| 2009-07-30 | 1793.00 |
| 2009-07-29 | 1739.48 |
| 2009-07-28 | 1929.26 |
| 2009-07-27 | 1846.53 |
| 2009-07-24 | 1831.94 |
| 2009-07-23 | 1705.41 |
| 2009-07-22 | 1554.55 |
| 2009-07-21 | 1486.43 |
| 2009-07-20 | 1476.69 |
| 2009-07-17 | 1462.09 |
| 2009-07-16 | 1408.56 |
| 2009-07-15 | 1423.16 |
| 2009-07-14 | 1452.36 |
| 2009-07-13 | 1466.96 |
| 2009-07-10 | 1384.23 |
| 2009-07-09 | 1340.44 |
| 2009-07-08 | 1262.57 |
| 2009-07-07 | 1277.17 |
| 2009-07-06 | 1247.98 |
| 2009-07-03 | 1218.78 |
| 2009-07-02 | 1228.51 |
| 2009-06-30 | 1204.18 |
| 2009-06-29 | 1267.44 |
| 2009-06-26 | 1262.57 |
| 2009-06-25 | 1282.04 |
| 2009-06-24 | 1247.98 |
| 2009-06-23 | 1199.31 |
| 2009-06-22 | 1262.57 |
| 2009-06-19 | 1296.64 |
| 2009-06-18 | 1277.17 |
| 2009-06-17 | 1345.30 |
| 2009-06-16 | 1403.70 |
| 2009-06-15 | 1374.50 |
| 2009-06-12 | 1418.30 |
| 2009-06-11 | 1286.91 |
| 2009-06-10 | 1301.50 |
| 2009-06-09 | 1277.17 |
| 2009-06-08 | 1311.24 |
| 2009-06-05 | 1301.50 |
| 2009-06-04 | 1272.31 |
| 2009-06-03 | 1213.91 |
| 2009-06-02 | 1238.24 |
| 2009-06-01 | 1350.17 |
| 2009-05-29 | 1272.31 |
| 2009-05-27 | 1116.58 |
| 2009-05-26 | 1101.99 |
| 2009-05-25 | 1116.58 |
| 2009-05-22 | 1082.52 |
| 2009-05-21 | 1095.66 |
| 2009-05-20 | 1004.42 |
| 2009-05-19 | 961.21 |
| 2009-05-18 | 898.78 |
| 2009-05-15 | 855.57 |
| 2009-05-14 | 826.76 |
| 2009-05-13 | 836.36 |
| 2009-05-12 | 817.15 |
| 2009-05-11 | 788.34 |
| 2009-05-08 | 865.17 |
| 2009-05-07 | 855.57 |
| 2009-05-06 | 865.17 |
| 2009-05-05 | 831.56 |
| 2009-05-04 | 869.97 |
| 2009-04-30 | 807.55 |
| 2009-04-29 | 807.55 |
| 2009-04-28 | 797.94 |
| 2009-04-27 | 764.33 |
| 2009-04-24 | 783.54 |
| 2009-04-23 | 706.71 |
| 2009-04-22 | 706.71 |
| 2009-04-21 | 711.51 |
| 2009-04-20 | 735.52 |
| 2009-04-17 | 773.94 |
| 2009-04-16 | 749.93 |
| 2009-04-15 | 764.33 |
| 2009-04-14 | 725.92 |
| 2009-04-09 | 716.31 |
| 2009-04-08 | 634.68 |
| 2009-04-07 | 692.30 |
| 2009-04-06 | 649.09 |
| 2009-04-03 | 620.28 |
| 2009-04-02 | 577.06 |
| 2009-04-01 | 543.45 |
| 2009-03-31 | 543.45 |
| 2009-03-30 | 543.45 |
| 2009-03-27 | 577.06 |
| 2009-03-26 | 557.85 |
| 2009-03-25 | 553.05 |
| 2009-03-24 | 553.05 |
| 2009-03-23 | 562.65 |
| 2009-03-20 | 519.44 |
| 2009-03-19 | 524.24 |
| 2009-03-18 | 490.63 |
| 2009-03-17 | 476.22 |
| 2009-03-16 | 490.63 |
| 2009-03-13 | 471.42 |
| 2009-03-12 | 461.82 |
| 2009-03-11 | 481.02 |
| 2009-03-10 | 466.62 |
| 2009-03-09 | 466.62 |
| 2009-03-06 | 457.01 |
| 2009-03-05 | 466.62 |
| 2009-03-04 | 466.62 |
| 2009-03-03 | 428.20 |
| 2009-03-02 | 437.81 |
| 2009-02-27 | 476.22 |
| 2009-02-26 | 485.82 |
| 2009-02-25 | 509.83 |
| 2009-02-24 | 533.84 |
| 2009-02-23 | 529.04 |
| 2009-02-20 | 524.24 |
| 2009-02-19 | 533.84 |
| 2009-02-18 | 538.65 |
| 2009-02-17 | 557.85 |
| 2009-02-16 | 543.45 |
| 2009-02-13 | 524.24 |
| 2009-02-12 | 495.43 |
| 2009-02-11 | 495.43 |
| 2009-02-10 | 514.64 |
| 2009-02-09 | 500.23 |
| 2009-02-06 | 500.23 |
| 2009-02-05 | 495.43 |
| 2009-02-04 | 485.82 |
| 2009-02-03 | 471.42 |
| 2009-02-02 | 476.22 |
| 2009-01-30 | 485.82 |
| 2009-01-29 | 457.01 |
| 2009-01-23 | 442.61 |
| 2009-01-22 | 461.82 |
| 2009-01-21 | 481.02 |
| 2009-01-20 | 481.02 |
| 2009-01-19 | 471.42 |
| 2009-01-16 | 490.63 |
| 2009-01-15 | 495.43 |
| 2009-01-14 | 509.83 |
| 2009-01-13 | 476.22 |
| 2009-01-12 | 481.02 |
| 2009-01-09 | 514.64 |
| 2009-01-08 | 500.23 |
| 2009-01-07 | 514.64 |
| 2009-01-06 | 553.05 |
| 2009-01-05 | 557.85 |
| 2009-01-02 | 548.25 |
| 2008-12-31 | 548.25 |
| 2008-12-30 | 538.65 |
| 2008-12-29 | 548.25 |
| 2008-12-24 | 505.03 |
| 2008-12-23 | 500.23 |
| 2008-12-22 | 481.02 |
| 2008-12-19 | 519.44 |
| 2008-12-18 | 519.44 |
| 2008-12-17 | 485.82 |
| 2008-12-16 | 466.62 |
| 2008-12-15 | 476.22 |
| 2008-12-12 | 452.21 |
| 2008-12-11 | 485.82 |
| 2008-12-10 | 500.23 |
| 2008-12-09 | 500.23 |
| 2008-12-08 | 457.01 |
| 2008-12-05 | 452.21 |
| 2008-12-04 | 433.00 |
| 2008-12-03 | 447.41 |
| 2008-12-02 | 409.00 |
| 2008-12-01 | 394.59 |
| 2008-11-28 | 351.37 |
| 2008-11-27 | 327.36 |
| 2008-11-26 | 312.96 |
| 2008-11-25 | 298.55 |
| 2008-11-24 | 298.55 |
| 2008-11-21 | 317.76 |
| 2008-11-20 | 298.55 |
| 2008-11-19 | 312.96 |
| 2008-11-18 | 322.56 |
| 2008-11-17 | 336.97 |
| 2008-11-14 | 346.57 |
| 2008-11-13 | 336.97 |
| 2008-11-12 | 360.98 |
| 2008-11-11 | 394.59 |
| 2008-11-10 | 370.58 |
| 2008-11-07 | 317.76 |
| 2008-11-06 | 293.75 |
| 2008-11-05 | 303.35 |
| 2008-11-04 | 284.15 |
| 2008-11-03 | 298.55 |
| 2008-10-31 | 298.55 |
| 2008-10-30 | 255.34 |
| 2008-10-29 | 202.52 |
| 2008-10-28 | 188.11 |
| 2008-10-27 | 202.52 |
| 2008-10-24 | 250.53 |
| 2008-10-23 | 260.14 |
| 2008-10-22 | 269.74 |
| 2008-10-21 | 322.56 |
| 2008-10-20 | 317.76 |
| 2008-10-17 | 312.96 |
| 2008-10-16 | 336.97 |
| 2008-10-15 | 365.78 |
| 2008-10-14 | 413.80 |
| 2008-10-13 | 370.58 |
| 2008-10-10 | 380.18 |
| 2008-10-09 | 394.59 |
| 2008-10-08 | 413.80 |
| 2008-10-06 | 437.81 |
| 2008-10-03 | 471.42 |
| 2008-10-02 | 485.82 |
| 2008-09-30 | 466.62 |
| 2008-09-29 | 481.02 |
| 2008-09-26 | 505.03 |
| 2008-09-25 | 505.03 |
| 2008-09-24 | 514.64 |
| 2008-09-23 | 533.84 |
| 2008-09-22 | 562.65 |
| 2008-09-19 | 548.25 |
| 2008-09-18 | 567.46 |
| 2008-09-17 | 583.30 |
| 2008-09-16 | 592.66 |
| 2008-09-12 | 616.06 |
| 2008-09-11 | 602.02 |
| 2008-09-10 | 602.02 |
| 2008-09-09 | 602.02 |
| 2008-09-08 | 602.02 |
| 2008-09-05 | 592.66 |
| 2008-09-04 | 592.66 |
| 2008-09-03 | 686.27 |
| 2008-09-02 | 723.71 |
| 2008-09-01 | 742.43 |
| 2008-08-29 | 756.47 |
| 2008-08-28 | 737.75 |
| 2008-08-27 | 742.43 |
| 2008-08-26 | 751.79 |
| 2008-08-25 | 728.39 |
| 2008-08-21 | 742.43 |
| 2008-08-20 | 719.03 |
| 2008-08-19 | 625.42 |
| 2008-08-18 | 639.46 |
| 2008-08-15 | 695.63 |
| 2008-08-14 | 695.63 |
| 2008-08-13 | 695.63 |
| 2008-08-12 | 704.99 |
| 2008-08-11 | 751.79 |
| 2008-08-08 | 714.35 |
| 2008-08-07 | 761.15 |
| 2008-08-05 | 775.19 |
| 2008-08-04 | 807.95 |
| 2008-08-01 | 803.27 |
| 2008-07-31 | 812.63 |
| 2008-07-30 | 817.31 |
| 2008-07-29 | 836.03 |
| 2008-07-28 | 850.07 |
| 2008-07-25 | 826.67 |
| 2008-07-24 | 826.67 |
| 2008-07-23 | 836.03 |
| 2008-07-22 | 831.35 |
| 2008-07-21 | 807.95 |
| 2008-07-18 | 836.03 |
| 2008-07-17 | 803.27 |
| 2008-07-16 | 845.39 |
| 2008-07-15 | 850.07 |
| 2008-07-14 | 864.11 |
| 2008-07-11 | 887.51 |
| 2008-07-10 | 882.83 |
| 2008-07-09 | 859.43 |
| 2008-07-08 | 765.83 |
| 2008-07-07 | 789.23 |
| 2008-07-04 | 831.35 |
| 2008-07-03 | 840.71 |
| 2008-07-02 | 840.71 |
| 2008-06-30 | 840.71 |
| 2008-06-27 | 868.79 |
| 2008-06-26 | 868.79 |
| 2008-06-25 | 826.67 |
| 2008-06-24 | 761.15 |
| 2008-06-23 | 836.03 |
| 2008-06-20 | 953.03 |
| 2008-06-19 | 1004.52 |
| 2008-06-18 | 1041.96 |
| 2008-06-17 | 1032.60 |
| 2008-06-16 | 1013.88 |
| 2008-06-13 | 1023.24 |
| 2008-06-12 | 1068.87 |
| 2008-06-11 | 1088.76 |
| 2008-06-10 | 1112.16 |
| 2008-06-06 | 1182.36 |
| 2008-06-05 | 1194.06 |
| 2008-06-04 | 1210.44 |
| 2008-06-03 | 1236.18 |
| 2008-06-02 | 1247.70 |
| 2008-05-30 | 1169.37 |
| 2008-05-29 | 1132.51 |
| 2008-05-28 | 1127.91 |
| 2008-05-27 | 1190.11 |
| 2008-05-26 | 1243.09 |
| 2008-05-23 | 1293.78 |
| 2008-05-22 | 1316.82 |
| 2008-05-21 | 1349.07 |
| 2008-05-20 | 1307.60 |
| 2008-05-19 | 1321.42 |
| 2008-05-16 | 1293.78 |
| 2008-05-15 | 1319.12 |
| 2008-05-14 | 1358.28 |
| 2008-05-13 | 1323.73 |
| 2008-05-09 | 1326.03 |
| 2008-05-08 | 1323.73 |
| 2008-05-07 | 1319.12 |
| 2008-05-06 | 1367.50 |
| 2008-05-05 | 1369.80 |
| 2008-05-02 | 1381.32 |
| 2008-04-30 | 1395.14 |
| 2008-04-29 | 1372.11 |
| 2008-04-28 | 1335.25 |
| 2008-04-25 | 1355.98 |
| 2008-04-24 | 1362.89 |
| 2008-04-23 | 1395.14 |
| 2008-04-22 | 1392.84 |
| 2008-04-21 | 1349.07 |
| 2008-04-18 | 1346.76 |
| 2008-04-17 | 1300.69 |
| 2008-04-16 | 1316.82 |
| 2008-04-15 | 1316.82 |
| 2008-04-14 | 1282.26 |
| 2008-04-11 | 1369.80 |
| 2008-04-10 | 1374.41 |
| 2008-04-09 | 1362.89 |
| 2008-04-08 | 1362.89 |
| 2008-04-07 | 1397.45 |
| 2008-04-03 | 1395.14 |
| 2008-04-02 | 1330.64 |
| 2008-04-01 | 1376.71 |
| 2008-03-31 | 1367.50 |
| 2008-03-28 | 1282.26 |
| 2008-03-27 | 1284.56 |
| 2008-03-26 | 1284.56 |
| 2008-03-25 | 1187.80 |
| 2008-03-20 | 1134.82 |
| 2008-03-19 | 1190.11 |
| 2008-03-18 | 1116.39 |
| 2008-03-17 | 1224.66 |
| 2008-03-14 | 1305.30 |
| 2008-03-13 | 1418.18 |
| 2008-03-12 | 1473.47 |
| 2008-03-11 | 1452.74 |
| 2008-03-10 | 1461.95 |
| 2008-03-07 | 1445.83 |
| 2008-03-06 | 1432.00 |
| 2008-03-05 | 1448.13 |
| 2008-03-04 | 1489.60 |
| 2008-03-03 | 1521.85 |
| 2008-02-29 | 1537.98 |
| 2008-02-28 | 1438.91 |
| 2008-02-27 | 1441.22 |
| 2008-02-26 | 1392.84 |
| 2008-02-25 | 1330.64 |
| 2008-02-22 | 1337.55 |
| 2008-02-21 | 1314.51 |
| 2008-02-20 | 1349.07 |
| 2008-02-19 | 1374.41 |
| 2008-02-18 | 1408.97 |
| 2008-02-15 | 1381.32 |
| 2008-02-14 | 1316.82 |
| 2008-02-13 | 1284.56 |
| 2008-02-12 | 1337.55 |
| 2008-02-11 | 1312.21 |
| 2008-02-06 | 1277.98 |
| 2008-02-05 | 1343.60 |
| 2008-02-04 | 1341.34 |
| 2008-02-01 | 1259.88 |
| 2008-01-31 | 1253.09 |
| 2008-01-30 | 1255.35 |
| 2008-01-29 | 1357.17 |
| 2008-01-28 | 1300.61 |
| 2008-01-25 | 1325.50 |
| 2008-01-24 | 1237.25 |
| 2008-01-23 | 1228.20 |
| 2008-01-22 | 1178.42 |
| 2008-01-21 | 1357.17 |
| 2008-01-18 | 1368.49 |
| 2008-01-17 | 1395.64 |
| 2008-01-16 | 1402.43 |
| 2008-01-15 | 1461.26 |
| 2008-01-14 | 1540.45 |
| 2008-01-11 | 1517.83 |
| 2008-01-10 | 1470.31 |
| 2008-01-09 | 1461.26 |
| 2008-01-08 | 1368.49 |
| 2008-01-07 | 1298.34 |
| 2008-01-04 | 1284.77 |
| 2008-01-03 | 1298.34 |
| 2008-01-02 | 1311.92 |
| 2007-12-31 | 1298.34 |
| 2007-12-28 | 1257.62 |
| 2007-12-27 | 1277.98 |
| 2007-12-24 | 1289.29 |
| 2007-12-21 | 1289.29 |
| 2007-12-20 | 1225.94 |
| 2007-12-19 | 1189.74 |
| 2007-12-18 | 1149.01 |
| 2007-12-17 | 1169.37 |
| 2007-12-14 | 1264.40 |
| 2007-12-13 | 1291.56 |
| 2007-12-12 | 1318.71 |
| 2007-12-11 | 1305.13 |
| 2007-12-10 | 1361.70 |
| 2007-12-07 | 1370.75 |
| 2007-12-06 | 1348.12 |
| 2007-12-05 | 1366.23 |
| 2007-12-04 | 1370.75 |
| 2007-12-03 | 1370.75 |
| 2007-11-30 | 1418.27 |
| 2007-11-29 | 1416.00 |
| 2007-11-28 | 1348.12 |
| 2007-11-27 | 1302.87 |
| 2007-11-26 | 1370.75 |
| 2007-11-23 | 1370.75 |
| 2007-11-22 | 1404.69 |
| 2007-11-21 | 1499.72 |
| 2007-11-20 | 1551.77 |
| 2007-11-19 | 1563.08 |
| 2007-11-16 | 1549.50 |
| 2007-11-15 | 1583.44 |
| 2007-11-14 | 1619.65 |
| 2007-11-13 | 1619.65 |
| 2007-11-12 | 1585.71 |
| 2007-11-09 | 1583.44 |
| 2007-11-08 | 1578.92 |
| 2007-11-07 | 1551.77 |
| 2007-11-06 | 1560.82 |
| 2007-11-05 | 1529.14 |
| 2007-11-02 | 1597.02 |
| 2007-11-01 | 1628.70 |
| 2007-10-31 | 1721.47 |
| 2007-10-30 | 1597.02 |
| 2007-10-29 | 1259.88 |
| 2007-10-26 | 1219.15 |
| 2007-10-25 | 1173.90 |
| 2007-10-24 | 1219.15 |
| 2007-10-23 | 1210.10 |
| 2007-10-22 | 1189.74 |
| 2007-10-18 | 1244.04 |
| 2007-10-17 | 1246.30 |
| 2007-10-16 | 1221.41 |
| 2007-10-15 | 1266.67 |
| 2007-10-12 | 1289.29 |
| 2007-10-11 | 1336.81 |
| 2007-10-10 | 1244.04 |
| 2007-10-09 | 1031.35 |
| 2007-10-08 | 1042.66 |
| 2007-10-05 | 1004.19 |
| 2007-10-04 | 957.81 |
| 2007-10-03 | 986.09 |
| 2007-10-02 | 1042.66 |
| 2007-09-28 | 1035.87 |
| 2007-09-27 | 1044.92 |
| 2007-09-25 | 1040.40 |
| 2007-09-24 | 1038.13 |
| 2007-09-21 | 1056.24 |
| 2007-09-20 | 1058.50 |
| 2007-09-19 | 1040.40 |
| 2007-09-18 | 1042.66 |
| 2007-09-17 | 1085.65 |
| 2007-09-14 | 1117.33 |
| 2007-09-13 | 1031.35 |
| 2007-09-12 | 1051.71 |
| 2007-09-11 | 1070.94 |
| 2007-09-10 | 1077.67 |
| 2007-09-07 | 1120.29 |
| 2007-09-06 | 1131.51 |
| 2007-09-05 | 1144.97 |
| 2007-09-04 | 1136.00 |
| 2007-09-03 | 1142.73 |
| 2007-08-31 | 1138.24 |
| 2007-08-30 | 1144.97 |
| 2007-08-29 | 1131.51 |
| 2007-08-28 | 1144.97 |
| 2007-08-27 | 1241.43 |
| 2007-08-24 | 1205.54 |
| 2007-08-23 | 1212.26 |
| 2007-08-22 | 1156.19 |
| 2007-08-21 | 1158.43 |
| 2007-08-20 | 1077.67 |
| 2007-08-17 | 937.47 |
| 2007-08-16 | 1032.81 |
| 2007-08-15 | 1189.83 |
| 2007-08-14 | 1216.75 |
| 2007-08-13 | 1234.70 |
| 2007-08-10 | 1223.48 |
| 2007-08-09 | 1286.29 |
| 2007-08-08 | 1313.21 |
| 2007-08-07 | 1257.13 |
| 2007-08-06 | 1304.24 |
| 2007-08-03 | 1296.38 |
| 2007-08-02 | 1248.90 |
| 2007-08-01 | 1268.33 |
| 2007-07-31 | 1315.81 |
| 2007-07-30 | 1302.86 |
| 2007-07-27 | 1326.60 |
| 2007-07-26 | 1378.40 |
| 2007-07-25 | 1358.97 |
| 2007-07-24 | 1358.97 |
| 2007-07-23 | 1302.86 |
| 2007-07-20 | 1302.86 |
| 2007-07-19 | 1287.75 |
| 2007-07-18 | 1272.64 |
| 2007-07-17 | 1320.12 |
| 2007-07-16 | 1248.90 |
| 2007-07-13 | 1175.52 |
| 2007-07-12 | 1171.21 |
| 2007-07-11 | 1188.47 |
| 2007-07-10 | 1207.90 |
| 2007-07-09 | 1261.85 |
| 2007-07-06 | 1270.49 |
| 2007-07-05 | 1354.66 |
| 2007-07-04 | 1210.05 |
| 2007-07-03 | 1084.88 |
| 2007-06-29 | 1046.03 |
| 2007-06-28 | 1030.92 |
| 2007-06-27 | 1033.08 |
| 2007-06-26 | 1037.39 |
| 2007-06-25 | 1087.03 |
| 2007-06-22 | 1132.36 |
| 2007-06-21 | 1110.78 |
| 2007-06-20 | 1089.19 |
| 2007-06-18 | 1033.08 |
| 2007-06-15 | 955.38 |
| 2007-06-14 | 937.04 |
| 2007-06-13 | 889.56 |
| 2007-06-12 | 883.08 |
| 2007-06-11 | 891.71 |
| 2007-06-08 | 893.87 |
| 2007-06-07 | 910.06 |
| 2007-06-06 | 915.45 |
| 2007-06-05 | 899.27 |
| 2007-06-04 | 918.69 |
| 2007-06-01 | 931.64 |
| 2007-05-31 | 904.66 |
| 2007-05-30 | 892.79 |
| 2007-05-29 | 894.95 |
| 2007-05-28 | 967.25 |
| 2007-05-25 | 905.74 |
| 2007-05-23 | 917.49 |
| 2007-05-22 | 882.25 |
| 2007-05-21 | 816.06 |
| 2007-05-18 | 742.39 |
| 2007-05-17 | 758.40 |
| 2007-05-16 | 664.45 |
| 2007-05-15 | 643.10 |
| 2007-05-14 | 653.77 |
| 2007-05-11 | 647.37 |
| 2007-05-10 | 656.98 |
| 2007-05-09 | 644.16 |
| 2007-05-08 | 663.38 |
| 2007-05-07 | 674.06 |
| 2007-05-04 | 655.91 |
| 2007-05-03 | 670.86 |
| 2007-05-02 | 658.04 |
| 2007-04-30 | 640.96 |
| 2007-04-27 | 647.37 |
| 2007-04-26 | 647.37 |
| 2007-04-25 | 642.03 |
| 2007-04-24 | 648.43 |
| 2007-04-23 | 648.43 |
| 2007-04-20 | 613.20 |
| 2007-04-19 | 574.77 |
| 2007-04-18 | 574.77 |
| 2007-04-17 | 579.04 |
| 2007-04-16 | 568.36 |
| 2007-04-13 | 540.60 |
| 2007-04-12 | 548.07 |
| 2007-04-11 | 541.67 |
| 2007-04-10 | 524.58 |
| 2007-04-04 | 537.40 |
| 2007-04-03 | 534.19 |
| 2007-04-02 | 528.86 |
| 2007-03-30 | 524.58 |
| 2007-03-29 | 535.26 |
| 2007-03-28 | 545.94 |
| 2007-03-27 | 529.92 |
| 2007-03-26 | 540.60 |
| 2007-03-23 | 506.43 |
| 2007-03-22 | 518.18 |
| 2007-03-21 | 481.88 |
| 2007-03-20 | 486.15 |
| 2007-03-19 | 490.42 |
| 2007-03-16 | 469.07 |
| 2007-03-15 | 454.12 |
| 2007-03-14 | 438.10 |
| 2007-03-13 | 455.19 |
| 2007-03-12 | 463.73 |
| 2007-03-09 | 460.52 |
| 2007-03-08 | 460.52 |
| 2007-03-07 | 444.51 |
| 2007-03-06 | 465.86 |
| 2007-03-05 | 433.83 |
| 2007-03-02 | 465.86 |
| 2007-03-01 | 476.54 |
| 2007-02-28 | 476.54 |
| 2007-02-27 | 508.57 |
| 2007-02-26 | 508.57 |
| 2007-02-23 | 509.64 |
| 2007-02-22 | 511.77 |
| 2007-02-21 | 503.23 |
| 2007-02-16 | 497.89 |
| 2007-02-15 | 503.23 |
| 2007-02-14 | 497.89 |
| 2007-02-13 | 492.55 |
| 2007-02-12 | 493.62 |
| 2007-02-09 | 491.49 |
| 2007-02-08 | 490.42 |
| 2007-02-07 | 506.43 |
| 2007-02-06 | 512.84 |
| 2007-02-05 | 514.98 |
| 2007-02-02 | 513.91 |
| 2007-02-01 | 518.18 |
| 2007-01-31 | 519.25 |
| 2007-01-30 | 476.54 |
| 2007-01-29 | 480.81 |
| 2007-01-26 | 481.88 |
| 2007-01-25 | 487.22 |
| 2007-01-24 | 486.15 |
| 2007-01-23 | 513.91 |
| 2007-01-22 | 517.11 |
| 2007-01-19 | 517.11 |
| 2007-01-18 | 476.54 |
| 2007-01-17 | 430.63 |
| 2007-01-16 | 431.70 |
| 2007-01-15 | 423.16 |
| 2007-01-12 | 419.95 |
| 2007-01-11 | 419.95 |
| 2007-01-10 | 426.36 |
| 2007-01-09 | 428.49 |
| 2007-01-08 | 425.29 |
| 2007-01-05 | 417.82 |
| 2007-01-04 | 432.77 |
| 2007-01-03 | 433.83 |
| 2007-01-02 | 434.90 |
| 2006-12-29 | 423.16 |
| 2006-12-28 | 421.02 |
| 2006-12-27 | 421.02 |
| 2006-12-22 | 423.16 |
| 2006-12-21 | 431.70 |
| 2006-12-20 | 431.70 |
| 2006-12-19 | 428.49 |
| 2006-12-18 | 440.24 |
| 2006-12-15 | 444.51 |
| 2006-12-14 | 456.25 |
| 2006-12-13 | 444.51 |
| 2006-12-12 | 444.51 |
| 2006-12-11 | 445.58 |
| 2006-12-08 | 448.78 |
| 2006-12-07 | 444.51 |
| 2006-12-06 | 439.17 |
| 2006-12-05 | 431.70 |
| 2006-12-04 | 416.75 |
| 2006-12-01 | 413.55 |
| 2006-11-30 | 421.02 |
| 2006-11-29 | 417.82 |
| 2006-11-28 | 398.60 |
| 2006-11-27 | 417.82 |
| 2006-11-24 | 422.09 |
| 2006-11-23 | 417.82 |
| 2006-11-22 | 390.06 |
| 2006-11-21 | 369.77 |
| 2006-11-20 | 367.64 |
| 2006-11-17 | 367.64 |
| 2006-11-16 | 367.64 |
| 2006-11-15 | 371.91 |
| 2006-11-14 | 379.38 |
| 2006-11-13 | 364.43 |
| 2006-11-10 | 363.37 |
| 2006-11-09 | 372.98 |
| 2006-11-08 | 353.76 |
| 2006-11-07 | 367.64 |
| 2006-11-06 | 359.10 |
| 2006-11-03 | 377.25 |
| 2006-11-02 | 378.31 |
| 2006-11-01 | 332.40 |
| 2006-10-31 | 322.80 |
| 2006-10-27 | 311.05 |
| 2006-10-26 | 311.05 |
| 2006-10-25 | 324.93 |
| 2006-10-24 | 313.19 |
| 2006-10-23 | 308.92 |
| 2006-10-20 | 326.00 |
| 2006-10-19 | 311.05 |
| 2006-10-18 | 282.22 |
| 2006-10-17 | 249.13 |
| 2006-10-16 | 237.38 |
| 2006-10-13 | 234.18 |
| 2006-10-12 | 224.57 |
| 2006-10-11 | 221.37 |
| 2006-10-10 | 222.44 |
| 2006-10-09 | 222.44 |
| 2006-10-06 | 224.57 |
| 2006-10-05 | 222.44 |
| 2006-10-04 | 211.76 |
| 2006-10-03 | 219.23 |
| 2006-09-29 | 224.57 |
| 2006-09-28 | 224.57 |
| 2006-09-27 | 229.91 |
| 2006-09-26 | 224.57 |
| 2006-09-25 | 239.52 |
| 2006-09-22 | 250.19 |
| 2006-09-21 | 254.47 |
| 2006-09-20 | 257.67 |
| 2006-09-19 | 255.53 |
| 2006-09-18 | 257.67 |
| 2006-09-15 | 245.92 |
| 2006-09-14 | 254.47 |
| 2006-09-13 | 261.94 |
| 2006-09-12 | 258.74 |
| 2006-09-11 | 265.14 |
| 2006-09-08 | 261.94 |
| 2006-09-07 | 253.62 |
| 2006-09-06 | 250.50 |
| 2006-09-05 | 253.62 |
| 2006-09-04 | 249.46 |
| 2006-09-01 | 254.66 |
| 2006-08-31 | 257.78 |
| 2006-08-30 | 238.02 |
| 2006-08-29 | 236.98 |
| 2006-08-28 | 238.02 |
| 2006-08-25 | 236.98 |
| 2006-08-24 | 230.74 |
| 2006-08-23 | 214.10 |
| 2006-08-22 | 216.18 |
| 2006-08-21 | 200.58 |
| 2006-08-18 | 201.62 |
| 2006-08-17 | 200.58 |
| 2006-08-16 | 200.58 |
| 2006-08-15 | 201.62 |
| 2006-08-14 | 203.70 |
| 2006-08-11 | 205.78 |
| 2006-08-10 | 204.74 |
| 2006-08-09 | 202.66 |
| 2006-08-08 | 205.78 |
| 2006-08-07 | 206.82 |
| 2006-08-04 | 203.70 |
| 2006-08-03 | 205.78 |
| 2006-08-02 | 209.94 |
| 2006-08-01 | 206.82 |
| 2006-07-31 | 208.90 |
| 2006-07-28 | 210.98 |
| 2006-07-27 | 208.90 |
| 2006-07-26 | 199.54 |
| 2006-07-25 | 198.50 |
| 2006-07-24 | 201.62 |
| 2006-07-21 | 204.22 |
| 2006-07-20 | 206.82 |
| 2006-07-19 | 212.02 |
| 2006-07-18 | 209.42 |
| 2006-07-17 | 214.62 |
| 2006-07-14 | 204.22 |
| 2006-07-13 | 204.22 |
| 2006-07-12 | 209.42 |
| 2006-07-11 | 209.42 |
| 2006-07-10 | 206.82 |
| 2006-07-07 | 206.82 |
| 2006-07-06 | 206.82 |
| 2006-07-05 | 206.82 |
| 2006-07-04 | 209.42 |
| 2006-07-03 | 212.02 |
| 2006-06-30 | 212.02 |
| 2006-06-29 | 206.82 |
| 2006-06-28 | 196.42 |
| 2006-06-27 | 209.42 |
| 2006-06-26 | 214.62 |
| 2006-06-23 | 206.82 |
| 2006-06-22 | 206.82 |
| 2006-06-21 | 201.62 |
| 2006-06-20 | 201.62 |
| 2006-06-19 | 199.02 |
| 2006-06-16 | 215.66 |
| 2006-06-15 | 213.13 |
| 2006-06-14 | 203.03 |
| 2006-06-13 | 205.56 |
| 2006-06-12 | 210.61 |
| 2006-06-09 | 208.08 |
| 2006-06-08 | 203.03 |
| 2006-06-07 | 213.13 |
| 2006-06-06 | 215.66 |
| 2006-06-05 | 223.23 |
| 2006-06-02 | 208.08 |
| 2006-06-01 | 195.45 |
| 2006-05-30 | 195.45 |
| 2006-05-29 | 197.98 |
| 2006-05-26 | 195.45 |
| 2006-05-25 | 187.88 |
| 2006-05-24 | 190.40 |
| 2006-05-23 | 185.35 |
| 2006-05-22 | 187.88 |
| 2006-05-19 | 210.61 |
| 2006-05-18 | 210.61 |
| 2006-05-17 | 223.23 |
| 2006-05-16 | 220.71 |
| 2006-05-15 | 228.28 |
| 2006-05-12 | 235.86 |
| 2006-05-11 | 238.38 |
| 2006-05-10 | 233.33 |
| 2006-05-09 | 235.86 |
| 2006-05-08 | 228.28 |
| 2006-05-04 | 223.23 |
| 2006-05-03 | 220.71 |
| 2006-05-02 | 223.23 |
| 2006-04-28 | 223.23 |
| 2006-04-27 | 233.33 |
| 2006-04-26 | 215.66 |
| 2006-04-25 | 203.03 |
| 2006-04-24 | 213.13 |
| 2006-04-21 | 238.38 |
| 2006-04-20 | 248.48 |
| 2006-04-19 | 253.54 |
| 2006-04-18 | 253.54 |
| 2006-04-13 | 235.86 |
| 2006-04-12 | 245.96 |
| 2006-04-11 | 220.71 |
| 2006-04-10 | 172.73 |
| 2006-04-07 | 147.47 |
| 2006-04-06 | 155.05 |
| 2006-04-04 | 139.90 |
| 2006-04-03 | 142.42 |
| 2006-03-31 | 122.22 |
| 2006-03-30 | 129.80 |
| 2006-03-29 | 129.80 |
| 2006-03-28 | 137.37 |
| 2006-03-27 | 137.37 |
| 2006-03-24 | 129.80 |
| 2006-03-23 | 119.70 |
| 2006-03-22 | 129.80 |
| 2006-03-21 | 132.32 |
| 2006-03-20 | 137.37 |
| 2006-03-17 | 137.37 |
| 2006-03-16 | 137.37 |
| 2006-03-15 | 129.80 |
| 2006-03-14 | 119.70 |
| 2006-03-13 | 124.75 |
| 2006-03-10 | 122.22 |
| 2006-03-09 | 124.75 |
| 2006-03-08 | 112.12 |
| 2006-03-07 | 139.90 |
| 2006-03-06 | 142.42 |
| 2006-03-03 | 147.47 |
| 2006-03-02 | 152.53 |
| 2006-03-01 | 152.53 |
| 2006-02-28 | 150.00 |
| 2006-02-27 | 155.05 |
| 2006-02-24 | 165.15 |
| 2006-02-23 | 167.68 |
| 2006-02-22 | 162.63 |
| 2006-02-21 | 157.58 |
| 2006-02-20 | 142.42 |
| 2006-02-17 | 134.85 |
| 2006-02-16 | 134.85 |
| 2006-02-15 | 132.32 |
| 2006-02-14 | 122.22 |
| 2006-02-13 | 139.90 |
| 2006-02-10 | 150.00 |
| 2006-02-09 | 142.42 |
| 2006-02-08 | 150.00 |
| 2006-02-07 | 155.05 |
| 2006-02-06 | 152.53 |
| 2006-02-03 | 139.90 |
| 2006-02-02 | 147.47 |
| 2006-02-01 | 155.05 |
| 2006-01-27 | 155.05 |
| 2006-01-26 | 150.00 |
| 2006-01-25 | 155.05 |
| 2006-01-24 | 150.00 |
| 2006-01-23 | 152.53 |
| 2006-01-20 | 167.68 |
| 2006-01-19 | 175.25 |
| 2006-01-18 | 175.25 |
| 2006-01-17 | 175.25 |
| 2006-01-16 | 167.68 |
| 2006-01-13 | 155.05 |
| 2006-01-12 | 142.42 |
| 2006-01-11 | 132.32 |
| 2006-01-10 | 117.17 |
| 2006-01-09 | 117.17 |
| 2006-01-06 | 112.12 |
| 2006-01-05 | 109.60 |
| 2006-01-04 | 104.55 |
| 2006-01-03 | 94.95 |
| 2005-12-30 | 89.90 |
| 2005-12-29 | 86.87 |
| 2005-12-28 | 83.84 |
| 2005-12-23 | 81.82 |
| 2005-12-22 | 76.77 |
| 2005-12-21 | 80.81 |
| 2005-12-20 | 81.82 |
| 2005-12-19 | 81.82 |
| 2005-12-16 | 82.83 |
| 2005-12-15 | 81.82 |
| 2005-12-14 | 87.88 |
| 2005-12-13 | 80.81 |
| 2005-12-12 | 80.81 |
| 2005-12-09 | 81.82 |
| 2005-12-08 | 82.83 |
| 2005-12-07 | 80.81 |
| 2005-12-06 | 78.79 |
| 2005-12-05 | 82.83 |
| 2005-12-02 | 72.73 |
| 2005-12-01 | 76.77 |
| 2005-11-30 | 80.81 |
| 2005-11-29 | 79.80 |
| 2005-11-28 | 81.82 |
| 2005-11-25 | 64.65 |
| 2005-11-24 | 62.63 |
| 2005-11-23 | 59.60 |
| 2005-11-22 | 58.59 |
| 2005-11-21 | 64.65 |
| 2005-11-18 | 64.65 |
| 2005-11-17 | 58.59 |
| 2005-11-16 | 53.54 |
| 2005-11-15 | 54.55 |
| 2005-11-14 | 55.56 |
| 2005-11-11 | 54.55 |
| 2005-11-10 | 57.58 |
| 2005-11-09 | 56.57 |
| 2005-11-08 | 50.51 |
| 2005-11-07 | 51.52 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 56.57 |
| 2005-11-02 | 54.55 |
| 2005-11-01 | 54.55 |
| 2005-10-31 | 52.53 |
| 2005-10-28 | 49.49 |
| 2005-10-27 | 52.53 |
| 2005-10-26 | 55.56 |
| 2005-10-25 | 53.54 |
| 2005-10-24 | 62.63 |
| 2005-10-21 | 60.61 |
| 2005-10-20 | 60.61 |
| 2005-10-19 | 59.60 |
| 2005-10-18 | 62.63 |
| 2005-10-17 | 56.57 |
| 2005-10-14 | 45.45 |
| 2005-10-13 | 50.51 |
| 2005-10-12 | 63.64 |
| 2005-10-10 | 59.60 |
| 2005-10-07 | 70.71 |
| 2005-10-06 | 54.55 |
| 2005-10-05 | 49.49 |
| 2005-10-04 | 42.42 |
| 2005-10-03 | 36.36 |
| 2005-09-30 | 33.33 |
| 2005-09-29 | 22.22 |
| 2005-09-28 | 23.23 |
| 2005-09-27 | 18.18 |
| 2005-09-26 | 21.21 |
| 2005-09-23 | 20.20 |
| 2005-09-22 | 19.19 |
| 2005-09-21 | 15.15 |
| 2005-09-20 | 13.13 |
| 2005-09-16 | 15.15 |
| 2005-09-15 | 13.13 |
| 2005-09-14 | 4.04 |
| 2005-09-13 | 3.03 |
| 2005-09-12 | 3.03 |
| 2005-09-09 | 2.02 |
| 2005-09-08 | 2.02 |
| 2005-09-07 | 2.02 |
| 2005-09-06 | 2.02 |
| 2005-09-05 | 1.01 |
| 2005-09-02 | 3.03 |
| 2005-09-01 | 4.04 |
| 2005-08-31 | -1.01 |
| 2005-08-30 | 3.03 |
| 2005-08-29 | 1.01 |
| 2005-08-26 | 5.05 |
| 2005-08-25 | 3.03 |
| 2005-08-24 | 3.03 |
| 2005-08-23 | 6.06 |
| 2005-08-22 | 5.05 |
| 2005-08-19 | 5.05 |
| 2005-08-18 | 5.05 |
| 2005-08-17 | 6.06 |
| 2005-08-16 | 3.03 |
| 2005-08-15 | 4.04 |
| 2005-08-12 | 4.04 |
| 2005-08-11 | -9.09 |
| 2005-08-10 | -11.11 |
| 2005-08-09 | -13.13 |
| 2005-08-08 | -13.13 |
| 2005-08-05 | -12.12 |
| 2005-08-04 | -13.13 |
| 2005-08-03 | -11.11 |
| 2005-08-02 | -12.12 |
| 2005-08-01 | -14.14 |
| 2005-07-29 | -14.14 |
| 2005-07-28 | -14.14 |
| 2005-07-27 | -15.15 |
| 2005-07-26 | -14.14 |
| 2005-07-25 | -10.10 |
| 2005-07-22 | -9.09 |
| 2005-07-21 | -12.12 |
| 2005-07-20 | -13.13 |
| 2005-07-19 | -15.15 |
| 2005-07-18 | -13.13 |
| 2005-07-15 | -16.16 |
| 2005-07-14 | -16.16 |
| 2005-07-13 | -14.14 |
| 2005-07-12 | -7.07 |
| 2005-07-11 | -8.08 |
| 2005-07-08 | 0.00 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy