CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 340,653,644 | 19,220,716 | 6.4491 | 5,282,216,668 | 2025-09-30 |
| 2 | 2025-10-09 | 321,432,928 | -1,179,538 | 6.0852 | 5,282,216,668 | 2025-09-30 |
| 3 | 2025-10-08 | 322,612,466 | 2,858,826 | 6.1075 | 5,282,216,668 | 2025-09-30 |
| 4 | 2025-10-06 | 319,753,640 | 2,500,248 | 6.0534 | 5,282,216,668 | 2025-09-30 |
| 5 | 2025-10-03 | 317,253,392 | -5,629,839 | 6.0061 | 5,282,216,668 | 2025-09-30 |
| 6 | 2025-10-02 | 322,883,231 | 5,504,780 | 6.1126 | 5,282,216,668 | 2025-09-30 |
| 7 | 2025-09-30 | 317,378,451 | -797,391 | 6.0084 | 5,282,216,668 | 2025-09-30 |
| 8 | 2025-09-29 | 318,175,842 | -140,373 | 6.0235 | 5,282,216,668 | 2025-08-31 |
| 9 | 2025-09-26 | 318,316,215 | 1,488,650 | 6.0262 | 5,282,216,668 | 2025-08-31 |
| 10 | 2025-09-25 | 316,827,565 | -1,511,943 | 5.9980 | 5,282,216,668 | 2025-08-31 |
| 11 | 2025-09-24 | 318,339,508 | -20,546,494 | 6.0266 | 5,282,216,668 | 2025-08-31 |
| 12 | 2025-09-23 | 338,886,002 | 10,355,998 | 6.4156 | 5,282,216,668 | 2025-08-31 |
| 13 | 2025-09-22 | 328,530,004 | -19,786,710 | 6.2195 | 5,282,216,668 | 2025-08-31 |
| 14 | 2025-09-19 | 348,316,714 | -2,207,115 | 6.5941 | 5,282,216,668 | 2025-08-31 |
| 15 | 2025-09-18 | 350,523,829 | -226,943 | 6.6359 | 5,282,216,668 | 2025-08-31 |
| 16 | 2025-09-17 | 350,750,772 | 1,244,431 | 6.6402 | 5,282,216,668 | 2025-08-31 |
| 17 | 2025-09-16 | 349,506,341 | 1,712,180 | 6.6167 | 5,282,216,668 | 2025-08-31 |
| 18 | 2025-09-15 | 347,794,161 | 34,426,447 | 6.5842 | 5,282,216,668 | 2025-08-31 |
| 19 | 2025-09-12 | 313,367,714 | 4,137,256 | 5.9325 | 5,282,216,668 | 2025-08-31 |
| 20 | 2025-09-11 | 309,230,458 | -15,132,886 | 5.8542 | 5,282,216,668 | 2025-08-31 |
| 21 | 2025-09-10 | 324,363,344 | 711,124 | 6.1407 | 5,282,216,668 | 2025-08-31 |
| 22 | 2025-09-09 | 323,652,220 | 5,071,156 | 6.1272 | 5,282,216,668 | 2025-08-31 |
| 23 | 2025-09-08 | 318,581,064 | -4,008,445 | 6.0312 | 5,282,216,668 | 2025-08-31 |
| 24 | 2025-09-05 | 322,589,509 | 1,795,144 | 6.1071 | 5,282,216,668 | 2025-08-31 |
| 25 | 2025-09-04 | 320,794,365 | 1,523,921 | 6.0731 | 5,282,216,668 | 2025-08-31 |
| 26 | 2025-09-03 | 319,270,444 | 2,610,768 | 6.0443 | 5,282,216,668 | 2025-08-31 |
| 27 | 2025-09-02 | 316,659,676 | 12,694,696 | 5.9948 | 5,282,216,668 | 2025-08-31 |
| 28 | 2025-09-01 | 303,964,980 | -3,130,550 | 5.7545 | 5,282,216,668 | 2025-08-31 |
| 29 | 2025-08-29 | 307,095,530 | 551,882 | 5.8138 | 5,282,216,668 | 2025-07-31 |
| 30 | 2025-08-28 | 306,543,648 | 1,767,985 | 5.8033 | 5,282,216,668 | 2025-07-31 |
| 31 | 2025-08-27 | 304,775,663 | 1,095,301 | 5.7698 | 5,282,216,668 | 2025-07-31 |
| 32 | 2025-08-26 | 303,680,362 | -7,788,667 | 5.7491 | 5,282,216,668 | 2025-07-31 |
| 33 | 2025-08-25 | 311,469,029 | 2,059,990 | 5.8966 | 5,282,216,668 | 2025-07-31 |
| 34 | 2025-08-22 | 309,409,039 | 573,108 | 5.8576 | 5,282,216,668 | 2025-07-31 |
| 35 | 2025-08-21 | 308,835,931 | 5,418,041 | 5.8467 | 5,282,216,668 | 2025-07-31 |
| 36 | 2025-08-20 | 303,417,890 | -12,769,174 | 5.7441 | 5,282,216,668 | 2025-07-31 |
| 37 | 2025-08-19 | 316,187,064 | -1,466,838 | 5.9859 | 5,282,216,668 | 2025-07-31 |
| 38 | 2025-08-18 | 317,653,902 | -15,024,693 | 6.0136 | 5,282,216,668 | 2025-07-31 |
| 39 | 2025-08-15 | 332,678,595 | 36,151,720 | 6.2981 | 5,282,216,668 | 2025-07-31 |
| 40 | 2025-08-14 | 296,526,875 | -14,744,371 | 5.6137 | 5,282,216,668 | 2025-07-31 |
| 41 | 2025-08-13 | 311,271,246 | -285,145 | 5.8928 | 5,282,216,668 | 2025-07-31 |
| 42 | 2025-08-12 | 311,556,391 | -416,474 | 5.8982 | 5,282,216,668 | 2025-07-31 |
| 43 | 2025-08-11 | 311,972,865 | 3,552,886 | 5.9061 | 5,282,216,668 | 2025-07-31 |
| 44 | 2025-08-08 | 308,419,979 | -4,308,275 | 5.8388 | 5,282,216,668 | 2025-07-31 |
| 45 | 2025-08-07 | 312,728,254 | 1,323,236 | 5.9204 | 5,282,216,668 | 2025-07-31 |
| 46 | 2025-08-06 | 311,405,018 | -4,057,598 | 5.8953 | 5,282,216,668 | 2025-07-31 |
| 47 | 2025-08-05 | 315,462,616 | 1,497,562 | 5.9722 | 5,282,216,668 | 2025-07-31 |
| 48 | 2025-08-04 | 313,965,054 | -1,687,671 | 5.9438 | 5,282,216,668 | 2025-07-31 |
| 49 | 2025-08-01 | 315,652,725 | -4,619,688 | 5.9758 | 5,282,216,668 | 2025-07-31 |
| 50 | 2025-07-31 | 320,272,413 | 208,902 | 6.0632 | 5,282,216,668 | 2025-07-31 |
| 51 | 2025-07-30 | 320,063,511 | 904,672 | 6.0593 | 5,282,216,668 | 2025-06-30 |
| 52 | 2025-07-29 | 319,158,839 | 1,040,871 | 6.0421 | 5,282,216,668 | 2025-06-30 |
| 53 | 2025-07-28 | 318,117,968 | 19,956,107 | 6.0224 | 5,282,216,668 | 2025-06-30 |
| 54 | 2025-07-25 | 298,161,861 | -18,781,166 | 5.6446 | 5,282,216,668 | 2025-06-30 |
| 55 | 2025-07-24 | 316,943,027 | -4,755,333 | 6.0002 | 5,282,216,668 | 2025-06-30 |
| 56 | 2025-07-23 | 321,698,360 | 536,354 | 6.0902 | 5,282,216,668 | 2025-06-30 |
| 57 | 2025-07-22 | 321,162,006 | 3,073,923 | 6.0801 | 5,282,216,668 | 2025-06-30 |
| 58 | 2025-07-21 | 318,088,083 | -3,707,434 | 6.0219 | 5,282,216,668 | 2025-06-30 |
| 59 | 2025-07-18 | 321,795,517 | 1,252,824 | 6.0921 | 5,282,216,668 | 2025-06-30 |
| 60 | 2025-07-17 | 320,542,693 | 16,873,383 | 6.0683 | 5,282,216,668 | 2025-06-30 |
| 61 | 2025-07-16 | 303,669,310 | -18,593,117 | 5.7489 | 5,282,216,668 | 2025-06-30 |
| 62 | 2025-07-15 | 322,262,427 | 4,185,454 | 6.1009 | 5,282,216,668 | 2025-06-30 |
| 63 | 2025-07-14 | 318,076,973 | -1,279,616 | 6.0217 | 5,282,216,668 | 2025-06-30 |
| 64 | 2025-07-11 | 319,356,589 | 3,252,624 | 6.0459 | 5,282,216,668 | 2025-06-30 |
| 65 | 2025-07-10 | 316,103,965 | 1,775,054 | 5.9843 | 5,282,216,668 | 2025-06-30 |
| 66 | 2025-07-09 | 314,328,911 | -2,319,966 | 5.9507 | 5,282,216,668 | 2025-06-30 |
| 67 | 2025-07-08 | 316,648,877 | -1,189,166 | 5.9946 | 5,282,216,668 | 2025-06-30 |
| 68 | 2025-07-07 | 317,838,043 | 1,269,777 | 6.0171 | 5,282,216,668 | 2025-06-30 |
| 69 | 2025-07-04 | 316,568,266 | 18,527,005 | 5.9931 | 5,282,216,668 | 2025-06-30 |
| 70 | 2025-07-03 | 298,041,261 | -3,530,518 | 5.6424 | 5,282,216,668 | 2025-06-30 |
| 71 | 2025-07-02 | 301,571,779 | -18,169,409 | 5.7092 | 5,282,216,668 | 2025-06-30 |
| 72 | 2025-06-30 | 319,741,188 | -349,616 | 6.0532 | 5,282,216,668 | 2025-06-30 |
| 73 | 2025-06-27 | 320,090,804 | -680,036 | 6.0598 | 5,282,216,668 | 2025-05-31 |
| 74 | 2025-06-26 | 320,770,840 | 25,081,456 | 6.0727 | 5,282,216,668 | 2025-05-31 |
| 75 | 2025-06-25 | 295,689,384 | -34,834,114 | 5.5978 | 5,282,216,668 | 2025-05-31 |
| 76 | 2025-06-24 | 330,523,498 | 1,172,745 | 6.2573 | 5,282,216,668 | 2025-05-31 |
| 77 | 2025-06-23 | 329,350,753 | -1,293,637 | 6.2351 | 5,282,216,668 | 2025-05-31 |
| 78 | 2025-06-20 | 330,644,390 | -232,652 | 6.2596 | 5,282,216,668 | 2025-05-31 |
| 79 | 2025-06-19 | 330,877,042 | -1,693,124 | 6.2640 | 5,282,216,668 | 2025-05-31 |
| 80 | 2025-06-18 | 332,570,166 | 14,329,617 | 6.2960 | 5,282,216,668 | 2025-05-31 |
| 81 | 2025-06-17 | 318,240,549 | -828,473 | 6.0248 | 5,282,216,668 | 2025-05-31 |
| 82 | 2025-06-16 | 319,069,022 | -168,792 | 6.0404 | 5,282,216,668 | 2025-05-31 |
| 83 | 2025-06-13 | 319,237,814 | -574,668 | 6.0436 | 5,282,216,668 | 2025-05-31 |
| 84 | 2025-06-12 | 319,812,482 | -2,440,200 | 6.0545 | 5,282,216,668 | 2025-05-31 |
| 85 | 2025-06-11 | 322,252,682 | -16,251,059 | 6.1007 | 5,282,216,668 | 2025-05-31 |
| 86 | 2025-06-10 | 338,503,741 | -657,005 | 6.4084 | 5,282,216,668 | 2025-05-31 |
| 87 | 2025-06-09 | 339,160,746 | -714,520 | 6.4208 | 5,282,216,668 | 2025-05-31 |
| 88 | 2025-06-06 | 339,875,266 | -469,813 | 6.4343 | 5,282,216,668 | 2025-05-31 |
| 89 | 2025-06-05 | 340,345,079 | 1,051,274 | 6.4432 | 5,282,216,668 | 2025-05-31 |
| 90 | 2025-06-04 | 339,293,805 | 20,041,108 | 6.4233 | 5,282,216,668 | 2025-05-31 |
| 91 | 2025-06-03 | 319,252,697 | -4,838,584 | 6.0439 | 5,282,216,668 | 2025-05-31 |
| 92 | 2025-06-02 | 324,091,281 | -861,714 | 6.1355 | 5,282,216,668 | 2025-05-31 |
| 93 | 2025-05-30 | 324,952,995 | -35,858,053 | 6.1518 | 5,282,216,668 | 2025-04-30 |
| 94 | 2025-05-29 | 360,811,048 | 6,144,019 | 6.8307 | 5,282,216,668 | 2025-04-30 |
| 95 | 2025-05-28 | 354,667,029 | 20,748,508 | 6.7144 | 5,282,216,668 | 2025-04-30 |
| 96 | 2025-05-27 | 333,918,521 | -20,687,998 | 6.3216 | 5,282,216,668 | 2025-04-30 |
| 97 | 2025-05-26 | 354,606,519 | 14,330,268 | 6.7132 | 5,282,216,668 | 2025-04-30 |
| 98 | 2025-05-23 | 340,276,251 | 659,286 | 6.4419 | 5,282,216,668 | 2025-04-30 |
| 99 | 2025-05-22 | 339,616,965 | 1,930,885 | 6.4294 | 5,282,216,668 | 2025-04-30 |
| 100 | 2025-05-21 | 337,686,080 | 5,192,819 | 6.3929 | 5,282,216,668 | 2025-04-30 |
| 101 | 2025-05-20 | 332,493,261 | 14,159,857 | 6.2946 | 5,282,216,668 | 2025-04-30 |
| 102 | 2025-05-19 | 318,333,404 | -960,915 | 6.0265 | 5,282,216,668 | 2025-04-30 |
| 103 | 2025-05-16 | 319,294,319 | -2,979,310 | 6.0447 | 5,282,216,668 | 2025-04-30 |
| 104 | 2025-05-15 | 322,273,629 | 17,021,667 | 6.1011 | 5,282,216,668 | 2025-04-30 |
| 105 | 2025-05-14 | 305,251,962 | -180,261 | 5.7789 | 5,282,216,668 | 2025-04-30 |
| 106 | 2025-05-13 | 305,432,223 | -17,794,954 | 5.7823 | 5,282,216,668 | 2025-04-30 |
| 107 | 2025-05-12 | 323,227,177 | -2,876,146 | 6.1192 | 5,282,216,668 | 2025-04-30 |
| 108 | 2025-05-09 | 326,103,323 | -2,084,619 | 6.1736 | 5,282,216,668 | 2025-04-30 |
| 109 | 2025-05-08 | 328,187,942 | 1,620,550 | 6.2131 | 5,282,216,668 | 2025-04-30 |
| 110 | 2025-05-07 | 326,567,392 | -156,652 | 6.1824 | 5,282,216,668 | 2025-04-30 |
| 111 | 2025-05-06 | 326,724,044 | -3,699,700 | 6.1854 | 5,282,216,668 | 2025-04-30 |
| 112 | 2025-05-02 | 330,423,744 | 3,698,478 | 6.2554 | 5,282,216,668 | 2025-04-30 |
| 113 | 2025-04-30 | 326,725,266 | 1,238,794 | 6.1854 | 5,282,216,668 | 2025-04-30 |
| 114 | 2025-04-29 | 325,486,472 | -1,574,686 | 6.1619 | 5,282,216,668 | 2025-03-31 |
| 115 | 2025-04-28 | 327,061,158 | -2,360,949 | 6.1917 | 5,282,216,668 | 2025-03-31 |
| 116 | 2025-04-25 | 329,422,107 | -3,152,482 | 6.2364 | 5,282,216,668 | 2025-03-31 |
| 117 | 2025-04-24 | 332,574,589 | 8,451,325 | 6.2961 | 5,282,216,668 | 2025-03-31 |
| 118 | 2025-04-23 | 324,123,264 | 1,493,544 | 6.1361 | 5,282,216,668 | 2025-03-31 |
| 119 | 2025-04-22 | 322,629,720 | -9,028,082 | 6.1078 | 5,282,216,668 | 2025-03-31 |
| 120 | 2025-04-17 | 331,657,802 | -2,807,244 | 6.2788 | 5,282,216,668 | 2025-03-31 |
| 121 | 2025-04-16 | 334,465,046 | -6,440 | 6.3319 | 5,282,216,668 | 2025-03-31 |
| 122 | 2025-04-15 | 334,471,486 | -2,729,197 | 6.3320 | 5,282,216,668 | 2025-03-31 |
| 123 | 2025-04-14 | 337,200,683 | -2,374,271 | 6.3837 | 5,282,216,668 | 2025-03-31 |
| 124 | 2025-04-11 | 339,574,954 | 1,063,205 | 6.4286 | 5,282,216,668 | 2025-03-31 |
| 125 | 2025-04-10 | 338,511,749 | 5,786,417 | 6.4085 | 5,282,216,668 | 2025-03-31 |
| 126 | 2025-04-09 | 332,725,332 | -5,031,642 | 6.2990 | 5,282,216,668 | 2025-03-31 |
| 127 | 2025-04-08 | 337,756,974 | -689,427 | 6.3942 | 5,282,216,668 | 2025-03-31 |
| 128 | 2025-04-07 | 338,446,401 | 1,039,811 | 6.4073 | 5,282,216,668 | 2025-03-31 |
| 129 | 2025-04-03 | 337,406,590 | 19,636,679 | 6.3876 | 5,282,216,668 | 2025-03-31 |
| 130 | 2025-04-02 | 317,769,911 | 666,899 | 6.0158 | 5,282,216,668 | 2025-03-31 |
| 131 | 2025-04-01 | 317,103,012 | -1,787,473 | 6.0032 | 5,282,216,668 | 2025-03-31 |
| 132 | 2025-03-31 | 318,890,485 | 966,551 | 6.0371 | 5,282,216,668 | 2025-03-31 |
| 133 | 2025-03-28 | 317,923,934 | -63,946 | 6.0188 | 5,282,216,668 | 2025-03-14 |
| 134 | 2025-03-27 | 317,987,880 | -1,017,055 | 6.0200 | 5,282,216,668 | 2025-03-14 |
| 135 | 2025-03-26 | 319,004,935 | -2,307,792 | 6.0392 | 5,282,216,668 | 2025-03-14 |
| 136 | 2025-03-25 | 321,312,727 | -3,609,007 | 6.0829 | 5,282,216,668 | 2025-03-14 |
| 137 | 2025-03-24 | 324,921,734 | 59,304 | 6.1512 | 5,282,216,668 | 2025-03-14 |
| 138 | 2025-03-21 | 324,862,430 | 1,123,417 | 6.1501 | 5,282,216,668 | 2025-03-14 |
| 139 | 2025-03-20 | 323,739,013 | 5,336,456 | 6.1288 | 5,282,216,668 | 2025-03-14 |
| 140 | 2025-03-19 | 318,402,557 | -311,682 | 6.0278 | 5,282,216,668 | 2025-03-14 |
| 141 | 2025-03-18 | 318,714,239 | 355,032 | 6.0337 | 5,282,216,668 | 2025-03-14 |
| 142 | 2025-03-17 | 318,359,207 | 2,155,256 | 6.0270 | 5,282,216,668 | 2025-03-14 |
| 143 | 2025-03-14 | 316,203,951 | 486,306 | 5.9862 | 5,282,216,668 | 2025-03-14 |
| 144 | 2025-03-13 | 315,717,645 | -514,454 | 6.2672 | 5,037,616,668 | 2025-02-28 |
| 145 | 2025-03-12 | 316,232,099 | -1,342,875 | 6.2774 | 5,037,616,668 | 2025-02-28 |
| 146 | 2025-03-11 | 317,574,974 | -2,313,293 | 6.3041 | 5,037,616,668 | 2025-02-28 |
| 147 | 2025-03-10 | 319,888,267 | -1,816,232 | 6.3500 | 5,037,616,668 | 2025-02-28 |
| 148 | 2025-03-07 | 321,704,499 | 2,428,011 | 6.3860 | 5,037,616,668 | 2025-02-28 |
| 149 | 2025-03-06 | 319,276,488 | -2,438,012 | 6.3378 | 5,037,616,668 | 2025-02-28 |
| 150 | 2025-03-05 | 321,714,500 | -2,556,323 | 6.3862 | 5,037,616,668 | 2025-02-28 |
| 151 | 2025-03-04 | 324,270,823 | -163,737 | 6.4370 | 5,037,616,668 | 2025-02-28 |
| 152 | 2025-03-03 | 324,434,560 | -2,046,731 | 6.4402 | 5,037,616,668 | 2025-02-28 |
| 153 | 2025-02-28 | 326,481,291 | 2,330,156 | 6.4809 | 5,037,616,668 | 2025-02-28 |
| 154 | 2025-02-27 | 324,151,135 | -16,209,218 | 6.4346 | 5,037,616,668 | 2025-01-31 |
| 155 | 2025-02-26 | 340,360,353 | -612,867 | 6.7564 | 5,037,616,668 | 2025-01-31 |
| 156 | 2025-02-25 | 340,973,220 | -1,043,265 | 6.7685 | 5,037,616,668 | 2025-01-31 |
| 157 | 2025-02-24 | 342,016,485 | 5,426,082 | 6.7893 | 5,037,616,668 | 2025-01-31 |
| 158 | 2025-02-21 | 336,590,403 | -719,728 | 6.6815 | 5,037,616,668 | 2025-01-31 |
| 159 | 2025-02-20 | 337,310,131 | -4,033,779 | 6.6958 | 5,037,616,668 | 2025-01-31 |
| 160 | 2025-02-19 | 341,343,910 | 1,858,633 | 6.7759 | 5,037,616,668 | 2025-01-31 |
| 161 | 2025-02-18 | 339,485,277 | 1,055,574 | 6.7390 | 5,037,616,668 | 2025-01-31 |
| 162 | 2025-02-17 | 338,429,703 | 1,769,529 | 6.7181 | 5,037,616,668 | 2025-01-31 |
| 163 | 2025-02-14 | 336,660,174 | 8,881,087 | 6.6829 | 5,037,616,668 | 2025-01-31 |
| 164 | 2025-02-13 | 327,779,087 | -5,870,898 | 6.5066 | 5,037,616,668 | 2025-01-31 |
| 165 | 2025-02-12 | 333,649,985 | 2,726,318 | 6.6232 | 5,037,616,668 | 2025-01-31 |
| 166 | 2025-02-11 | 330,923,667 | -1,713,179 | 6.5691 | 5,037,616,668 | 2025-01-31 |
| 167 | 2025-02-10 | 332,636,846 | -3,093,513 | 6.6031 | 5,037,616,668 | 2025-01-31 |
| 168 | 2025-02-07 | 335,730,359 | 521,685 | 6.6645 | 5,037,616,668 | 2025-01-31 |
| 169 | 2025-02-06 | 335,208,674 | 4,783,996 | 6.6541 | 5,037,616,668 | 2025-01-31 |
| 170 | 2025-02-05 | 330,424,678 | 1,930,614 | 6.5591 | 5,037,616,668 | 2025-01-31 |
| 171 | 2025-02-04 | 328,494,064 | -2,233,010 | 6.5208 | 5,037,616,668 | 2025-01-31 |
| 172 | 2025-02-03 | 330,727,074 | 2,338,888 | 6.5651 | 5,037,616,668 | 2025-01-31 |
| 173 | 2025-01-28 | 328,388,186 | 0 | 6.5187 | 5,037,616,668 | 2024-12-31 |
| 174 | 2025-01-27 | 328,388,186 | -3,218,224 | 6.5187 | 5,037,616,668 | 2024-12-31 |
| 175 | 2025-01-24 | 331,606,410 | 4,710,845 | 6.5826 | 5,037,616,668 | 2024-12-31 |
| 176 | 2025-01-23 | 326,895,565 | 2,260,289 | 6.4891 | 5,037,616,668 | 2024-12-31 |
| 177 | 2025-01-22 | 324,635,276 | -2,928,603 | 6.4442 | 5,037,616,668 | 2024-12-31 |
| 178 | 2025-01-21 | 327,563,879 | 3,222,529 | 6.5024 | 5,037,616,668 | 2024-12-31 |
| 179 | 2025-01-20 | 324,341,350 | 172,627 | 6.4384 | 5,037,616,668 | 2024-12-31 |
| 180 | 2025-01-17 | 324,168,723 | -3,011,694 | 6.4350 | 5,037,616,668 | 2024-12-31 |
| 181 | 2025-01-16 | 327,180,417 | 928,371 | 6.4947 | 5,037,616,668 | 2024-12-31 |
| 182 | 2025-01-15 | 326,252,046 | -830,807 | 6.4763 | 5,037,616,668 | 2024-12-31 |
| 183 | 2025-01-14 | 327,082,853 | -210,966 | 6.4928 | 5,037,616,668 | 2024-12-31 |
| 184 | 2025-01-13 | 327,293,819 | 5,957,758 | 6.4970 | 5,037,616,668 | 2024-12-31 |
| 185 | 2025-01-10 | 321,336,061 | 1,419,306 | 6.3787 | 5,037,616,668 | 2024-12-31 |
| 186 | 2025-01-09 | 319,916,755 | -1,278,498 | 6.3506 | 5,037,616,668 | 2024-12-31 |
| 187 | 2025-01-08 | 321,195,253 | -468,438 | 6.3759 | 5,037,616,668 | 2024-12-31 |
| 188 | 2025-01-07 | 321,663,691 | -2,464,254 | 6.3852 | 5,037,616,668 | 2024-12-31 |
| 189 | 2025-01-06 | 324,127,945 | 241,511 | 6.4342 | 5,037,616,668 | 2024-12-31 |
| 190 | 2025-01-03 | 323,886,434 | -1,019,538 | 6.4294 | 5,037,616,668 | 2024-12-31 |
| 191 | 2025-01-02 | 324,905,972 | -1,169,115 | 6.4496 | 5,037,616,668 | 2024-12-31 |
| 192 | 2024-12-31 | 326,075,087 | 0 | 6.4728 | 5,037,616,668 | 2024-12-31 |
| 193 | 2024-12-30 | 326,075,087 | -2,425,047 | 6.4728 | 5,037,616,668 | 2024-11-30 |
| 194 | 2024-12-27 | 328,500,134 | 670,617 | 6.5209 | 5,037,616,668 | 2024-11-30 |
| 195 | 2024-12-24 | 327,829,517 | 0 | 6.5076 | 5,037,616,668 | 2024-11-30 |
| 196 | 2024-12-23 | 327,829,517 | -776,613 | 6.5076 | 5,037,616,668 | 2024-11-30 |
| 197 | 2024-12-20 | 328,606,130 | -111,580 | 6.5230 | 5,037,616,668 | 2024-11-30 |
| 198 | 2024-12-19 | 328,717,710 | -684,446 | 6.5253 | 5,037,616,668 | 2024-11-30 |
| 199 | 2024-12-18 | 329,402,156 | 1,956,450 | 6.5388 | 5,037,616,668 | 2024-11-30 |
| 200 | 2024-12-17 | 327,445,706 | 317,499 | 6.5000 | 5,037,616,668 | 2024-11-30 |
| 201 | 2024-12-16 | 327,128,207 | -4,841,046 | 6.4937 | 5,037,616,668 | 2024-11-30 |
| 202 | 2024-12-13 | 331,969,253 | -113,819 | 6.5898 | 5,037,616,668 | 2024-11-30 |
| 203 | 2024-12-12 | 332,083,072 | -541,461 | 6.5921 | 5,037,616,668 | 2024-11-30 |
| 204 | 2024-12-11 | 332,624,533 | 1,710,615 | 6.6028 | 5,037,616,668 | 2024-11-30 |
| 205 | 2024-12-10 | 330,913,918 | -34,842 | 6.5689 | 5,037,616,668 | 2024-11-30 |
| 206 | 2024-12-09 | 330,948,760 | 5,326,801 | 6.5696 | 5,037,616,668 | 2024-11-30 |
| 207 | 2024-12-06 | 325,621,959 | -579,531 | 6.4638 | 5,037,616,668 | 2024-11-30 |
| 208 | 2024-12-05 | 326,201,490 | -430,018 | 6.4753 | 5,037,616,668 | 2024-11-30 |
| 209 | 2024-12-04 | 326,631,508 | 3,677,358 | 6.4838 | 5,037,616,668 | 2024-11-30 |
| 210 | 2024-12-03 | 322,954,150 | 8,794,631 | 6.4109 | 5,037,616,668 | 2024-11-30 |
| 211 | 2024-12-02 | 314,159,519 | 978,034 | 6.2363 | 5,037,616,668 | 2024-11-30 |
| 212 | 2024-11-29 | 313,181,485 | -375,470 | 6.2169 | 5,037,616,668 | 2024-10-31 |
| 213 | 2024-11-28 | 313,556,955 | -2,107,187 | 6.2243 | 5,037,616,668 | 2024-10-31 |
| 214 | 2024-11-27 | 315,664,142 | 268,011 | 6.2661 | 5,037,616,668 | 2024-10-31 |
| 215 | 2024-11-26 | 315,396,131 | 1,488,859 | 6.2608 | 5,037,616,668 | 2024-10-31 |
| 216 | 2024-11-25 | 313,907,272 | -2,450,499 | 6.2313 | 5,037,616,668 | 2024-10-31 |
| 217 | 2024-11-22 | 316,357,771 | 2,104,187 | 6.2799 | 5,037,616,668 | 2024-10-31 |
| 218 | 2024-11-21 | 314,253,584 | -1,045,440 | 6.2381 | 5,037,616,668 | 2024-10-31 |
| 219 | 2024-11-20 | 315,299,024 | 6,647,212 | 6.2589 | 5,037,616,668 | 2024-10-31 |
| 220 | 2024-11-19 | 308,651,812 | 150,114 | 6.1269 | 5,037,616,668 | 2024-10-31 |
| 221 | 2024-11-18 | 308,501,698 | -11,016,424 | 6.1240 | 5,037,616,668 | 2024-10-31 |
| 222 | 2024-11-15 | 319,518,122 | -186,185 | 6.3426 | 5,037,616,668 | 2024-10-31 |
| 223 | 2024-11-14 | 319,704,307 | 11,516,575 | 6.3463 | 5,037,616,668 | 2024-10-31 |
| 224 | 2024-11-13 | 308,187,732 | -1,922,941 | 6.1177 | 5,037,616,668 | 2024-10-31 |
| 225 | 2024-11-12 | 310,110,673 | -9,110,108 | 6.1559 | 5,037,616,668 | 2024-10-31 |
| 226 | 2024-11-11 | 319,220,781 | -3,953,924 | 6.3367 | 5,037,616,668 | 2024-10-31 |
| 227 | 2024-11-08 | 323,174,705 | 6,898,829 | 6.4152 | 5,037,616,668 | 2024-10-31 |
| 228 | 2024-11-07 | 316,275,876 | -4,456,717 | 6.2783 | 5,037,616,668 | 2024-10-31 |
| 229 | 2024-11-06 | 320,732,593 | -2,709,211 | 6.3668 | 5,037,616,668 | 2024-10-31 |
| 230 | 2024-11-05 | 323,441,804 | -2,691,436 | 6.4205 | 5,037,616,668 | 2024-10-31 |
| 231 | 2024-11-04 | 326,133,240 | 324,762 | 6.4740 | 5,037,616,668 | 2024-10-31 |
| 232 | 2024-11-01 | 325,808,478 | 3,056,414 | 6.4675 | 5,037,616,668 | 2024-10-31 |
| 233 | 2024-10-31 | 322,752,064 | 7,126,393 | 6.4068 | 5,037,616,668 | 2024-10-31 |
| 234 | 2024-10-30 | 315,625,671 | -5,986,046 | 6.2654 | 5,037,616,668 | 2024-09-30 |
| 235 | 2024-10-29 | 321,611,717 | -7,442,448 | 6.3842 | 5,037,616,668 | 2024-09-30 |
| 236 | 2024-10-28 | 329,054,165 | 1,733,234 | 6.5319 | 5,037,616,668 | 2024-09-30 |
| 237 | 2024-10-25 | 327,320,931 | -148,265 | 6.4975 | 5,037,616,668 | 2024-09-30 |
| 238 | 2024-10-24 | 327,469,196 | -473,220 | 6.5005 | 5,037,616,668 | 2024-09-30 |
| 239 | 2024-10-23 | 327,942,416 | 3,071,225 | 6.5099 | 5,037,616,668 | 2024-09-30 |
| 240 | 2024-10-22 | 324,871,191 | 136,484 | 6.4489 | 5,037,616,668 | 2024-09-30 |
| 241 | 2024-10-21 | 324,734,707 | 9,315,525 | 6.4462 | 5,037,616,668 | 2024-09-30 |
| 242 | 2024-10-18 | 315,419,182 | -3,984,734 | 6.2613 | 5,037,616,668 | 2024-09-30 |
| 243 | 2024-10-17 | 319,403,916 | -380,368 | 6.3404 | 5,037,616,668 | 2024-09-30 |
| 244 | 2024-10-16 | 319,784,284 | -5,090,683 | 6.3479 | 5,037,616,668 | 2024-09-30 |
| 245 | 2024-10-15 | 324,874,967 | -3,869,002 | 6.4490 | 5,037,616,668 | 2024-09-30 |
| 246 | 2024-10-14 | 328,743,969 | 4,002,769 | 6.5258 | 5,037,616,668 | 2024-09-30 |
| 247 | 2024-10-10 | 324,741,200 | -10,067,800 | 6.4463 | 5,037,616,668 | 2024-09-30 |
| 248 | 2024-10-09 | 334,809,000 | -905,942 | 6.6462 | 5,037,616,668 | 2024-09-30 |
| 249 | 2024-10-08 | 335,714,942 | -5,019,538 | 6.6642 | 5,037,616,668 | 2024-09-30 |
| 250 | 2024-10-07 | 340,734,480 | -3,874,704 | 6.7638 | 5,037,616,668 | 2024-09-30 |
| 251 | 2024-10-04 | 344,609,184 | 7,046,581 | 6.8407 | 5,037,616,668 | 2024-09-30 |
| 252 | 2024-10-03 | 337,562,603 | 6,937,020 | 6.7008 | 5,037,616,668 | 2024-09-30 |
| 253 | 2024-10-02 | 330,625,583 | -1,140,694 | 6.5631 | 5,037,616,668 | 2024-09-30 |
| 254 | 2024-09-30 | 331,766,277 | -1,549,707 | 6.5858 | 5,037,616,668 | 2024-09-30 |
| 255 | 2024-09-27 | 333,315,984 | 2,481,161 | 6.6165 | 5,037,616,668 | 2024-08-31 |
| 256 | 2024-09-26 | 330,834,823 | -634,705 | 6.5673 | 5,037,616,668 | 2024-08-31 |
| 257 | 2024-09-25 | 331,469,528 | -877,714 | 6.5799 | 5,037,616,668 | 2024-08-31 |
| 258 | 2024-09-24 | 332,347,242 | 70,323 | 6.5973 | 5,037,616,668 | 2024-08-31 |
| 259 | 2024-09-23 | 332,276,919 | 442,611 | 6.5959 | 5,037,616,668 | 2024-08-31 |
| 260 | 2024-09-20 | 331,834,308 | -11,215,093 | 6.5871 | 5,037,616,668 | 2024-08-31 |
| 261 | 2024-09-19 | 343,049,401 | -1,139,578 | 6.8098 | 5,037,616,668 | 2024-08-31 |
| 262 | 2024-09-17 | 344,188,979 | -608,119 | 6.8324 | 5,037,616,668 | 2024-08-31 |
| 263 | 2024-09-16 | 344,797,098 | -10,531 | 6.8444 | 5,037,616,668 | 2024-08-31 |
| 264 | 2024-09-13 | 344,807,629 | 5,633,950 | 6.8447 | 5,037,616,668 | 2024-08-31 |
| 265 | 2024-09-12 | 339,173,679 | 1,890,690 | 6.7328 | 5,037,616,668 | 2024-08-31 |
| 266 | 2024-09-11 | 337,282,989 | 1,944,785 | 6.6953 | 5,037,616,668 | 2024-08-31 |
| 267 | 2024-09-10 | 335,338,204 | -3,444,989 | 6.6567 | 5,037,616,668 | 2024-08-31 |
| 268 | 2024-09-09 | 338,783,193 | 569,442 | 6.7251 | 5,037,616,668 | 2024-08-31 |
| 269 | 2024-09-05 | 338,213,751 | -666,550 | 6.7138 | 5,037,616,668 | 2024-08-31 |
| 270 | 2024-09-04 | 338,880,301 | 164,000 | 6.7270 | 5,037,616,668 | 2024-08-31 |
| 271 | 2024-09-03 | 338,716,301 | 22,118,883 | 6.7237 | 5,037,616,668 | 2024-08-31 |
| 272 | 2024-09-02 | 316,597,418 | -98,193 | 6.2847 | 5,037,616,668 | 2024-08-31 |
| 273 | 2024-08-30 | 316,695,611 | 557,457 | 6.2866 | 5,037,616,668 | 2024-07-31 |
| 274 | 2024-08-29 | 316,138,154 | 3,750,986 | 6.2756 | 5,037,616,668 | 2024-07-31 |
| 275 | 2024-08-28 | 312,387,168 | -1,197,224 | 6.2011 | 5,037,616,668 | 2024-07-31 |
| 276 | 2024-08-27 | 313,584,392 | -25,088,555 | 6.2249 | 5,037,616,668 | 2024-07-31 |
| 277 | 2024-08-26 | 338,672,947 | 1,571,011 | 6.7229 | 5,037,616,668 | 2024-07-31 |
| 278 | 2024-08-23 | 337,101,936 | 1,286,463 | 6.6917 | 5,037,616,668 | 2024-07-31 |
| 279 | 2024-08-22 | 335,815,473 | 1,465,988 | 6.6662 | 5,037,616,668 | 2024-07-31 |
| 280 | 2024-08-21 | 334,349,485 | -3,631,924 | 6.6371 | 5,037,616,668 | 2024-07-31 |
| 281 | 2024-08-20 | 337,981,409 | -619,286 | 6.7092 | 5,037,616,668 | 2024-07-31 |
| 282 | 2024-08-19 | 338,600,695 | 462,551 | 6.7214 | 5,037,616,668 | 2024-07-31 |
| 283 | 2024-08-16 | 338,138,144 | 2,623,719 | 6.7123 | 5,037,616,668 | 2024-07-31 |
| 284 | 2024-08-15 | 335,514,425 | -3,608,025 | 6.6602 | 5,037,616,668 | 2024-07-31 |
| 285 | 2024-08-14 | 339,122,450 | 1,675,839 | 6.7318 | 5,037,616,668 | 2024-07-31 |
| 286 | 2024-08-13 | 337,446,611 | -775,814 | 6.6985 | 5,037,616,668 | 2024-07-31 |
| 287 | 2024-08-12 | 338,222,425 | -3,221,423 | 6.7139 | 5,037,616,668 | 2024-07-31 |
| 288 | 2024-08-09 | 341,443,848 | 3,214,932 | 6.7779 | 5,037,616,668 | 2024-07-31 |
| 289 | 2024-08-08 | 338,228,916 | 1,515,887 | 6.7141 | 5,037,616,668 | 2024-07-31 |
| 290 | 2024-08-07 | 336,713,029 | -6,811,266 | 6.6840 | 5,037,616,668 | 2024-07-31 |
| 291 | 2024-08-06 | 343,524,295 | -5,195,056 | 6.8192 | 5,037,616,668 | 2024-07-31 |
| 292 | 2024-08-05 | 348,719,351 | 578,615 | 6.9223 | 5,037,616,668 | 2024-07-31 |
| 293 | 2024-08-02 | 348,140,736 | 3,692,408 | 6.9108 | 5,037,616,668 | 2024-07-31 |
| 294 | 2024-08-01 | 344,448,328 | -1,705,020 | 6.8375 | 5,037,616,668 | 2024-07-31 |
| 295 | 2024-07-31 | 346,153,348 | -318,923 | 6.8714 | 5,037,616,668 | 2024-07-31 |
| 296 | 2024-07-30 | 346,472,271 | -554,536 | 6.8777 | 5,037,616,668 | 2024-06-30 |
| 297 | 2024-07-29 | 347,026,807 | 1,021,812 | 6.8887 | 5,037,616,668 | 2024-06-30 |
| 298 | 2024-07-26 | 346,004,995 | -817,804 | 6.8684 | 5,037,616,668 | 2024-06-30 |
| 299 | 2024-07-25 | 346,822,799 | -1,288,068 | 6.8847 | 5,037,616,668 | 2024-06-30 |
| 300 | 2024-07-24 | 348,110,867 | -2,077,246 | 6.9102 | 5,037,616,668 | 2024-06-30 |
| 301 | 2024-07-23 | 350,188,113 | 41,696 | 6.9515 | 5,037,616,668 | 2024-06-30 |
| 302 | 2024-07-22 | 350,146,417 | 1,524,634 | 6.9506 | 5,037,616,668 | 2024-06-30 |
| 303 | 2024-07-19 | 348,621,783 | 608,980 | 6.9204 | 5,037,616,668 | 2024-06-30 |
| 304 | 2024-07-18 | 348,012,803 | -628,300 | 6.9083 | 5,037,616,668 | 2024-06-30 |
| 305 | 2024-07-17 | 348,641,103 | -1,039,570 | 6.9208 | 5,037,616,668 | 2024-06-30 |
| 306 | 2024-07-16 | 349,680,673 | -1,443,970 | 6.9414 | 5,037,616,668 | 2024-06-30 |
| 307 | 2024-07-15 | 351,124,643 | 1,729,067 | 6.9701 | 5,037,616,668 | 2024-06-30 |
| 308 | 2024-07-12 | 349,395,576 | 3,979,256 | 6.9357 | 5,037,616,668 | 2024-06-30 |
| 309 | 2024-07-11 | 345,416,320 | 9,101,086 | 6.8567 | 5,037,616,668 | 2024-06-30 |
| 310 | 2024-07-10 | 336,315,234 | -226,041 | 6.6761 | 5,037,616,668 | 2024-06-30 |
| 311 | 2024-07-09 | 336,541,275 | -1,364,759 | 6.6806 | 5,037,616,668 | 2024-06-30 |
| 312 | 2024-07-08 | 337,906,034 | 173,664 | 6.7077 | 5,037,616,668 | 2024-06-30 |
| 313 | 2024-07-05 | 337,732,370 | -8,553,422 | 6.7042 | 5,037,616,668 | 2024-06-30 |
| 314 | 2024-07-04 | 346,285,792 | -443,959 | 6.8740 | 5,037,616,668 | 2024-06-30 |
| 315 | 2024-07-03 | 346,729,751 | -1,860,625 | 6.8828 | 5,037,616,668 | 2024-06-30 |
| 316 | 2024-07-02 | 348,590,376 | -552,415 | 6.9197 | 5,037,616,668 | 2024-06-30 |
| 317 | 2024-06-28 | 349,142,791 | -1,864,371 | 6.9307 | 5,037,616,668 | 2024-05-31 |
| 318 | 2024-06-27 | 351,007,162 | 2,882,264 | 6.9677 | 5,037,616,668 | 2024-05-31 |
| 319 | 2024-06-26 | 348,124,898 | -3,349,926 | 6.9105 | 5,037,616,668 | 2024-05-31 |
| 320 | 2024-06-25 | 351,474,824 | -2,651,415 | 6.9770 | 5,037,616,668 | 2024-05-31 |
| 321 | 2024-06-24 | 354,126,239 | 247,928 | 7.0296 | 5,037,616,668 | 2024-05-31 |
| 322 | 2024-06-21 | 353,878,311 | -10,175,910 | 7.0247 | 5,037,616,668 | 2024-05-31 |
| 323 | 2024-06-20 | 364,054,221 | -3,612,446 | 7.2267 | 5,037,616,668 | 2024-05-31 |
| 324 | 2024-06-19 | 367,666,667 | -204,060 | 7.2984 | 5,037,616,668 | 2024-05-31 |
| 325 | 2024-06-18 | 367,870,727 | 623,128 | 7.3025 | 5,037,616,668 | 2024-05-31 |
| 326 | 2024-06-17 | 367,247,599 | 105,800 | 7.2901 | 5,037,616,668 | 2024-05-31 |
| 327 | 2024-06-14 | 367,141,799 | 12,236,213 | 7.2880 | 5,037,616,668 | 2024-05-31 |
| 328 | 2024-06-13 | 354,905,586 | 4,595,355 | 7.0451 | 5,037,616,668 | 2024-05-31 |
| 329 | 2024-06-12 | 350,310,231 | 3,797,093 | 6.9539 | 5,037,616,668 | 2024-05-31 |
| 330 | 2024-06-11 | 346,513,138 | -8,141,937 | 6.8785 | 5,037,616,668 | 2024-05-31 |
| 331 | 2024-06-07 | 354,655,075 | 1,857,494 | 7.0401 | 5,037,616,668 | 2024-05-31 |
| 332 | 2024-06-06 | 352,797,581 | 30,179 | 7.0033 | 5,037,616,668 | 2024-05-31 |
| 333 | 2024-06-05 | 352,767,402 | -85,601 | 7.0027 | 5,037,616,668 | 2024-05-31 |
| 334 | 2024-06-04 | 352,853,003 | -13,808,703 | 7.0044 | 5,037,616,668 | 2024-05-31 |
| 335 | 2024-06-03 | 366,661,706 | 2,325,944 | 7.2785 | 5,037,616,668 | 2024-05-31 |
| 336 | 2024-05-31 | 364,335,762 | -1,455,259 | 7.2323 | 5,037,616,668 | 2024-05-31 |
| 337 | 2024-05-30 | 365,791,021 | 738,215 | 7.2612 | 5,037,616,668 | 2024-04-30 |
| 338 | 2024-05-29 | 365,052,806 | 296,385 | 7.2465 | 5,037,616,668 | 2024-04-30 |
| 339 | 2024-05-28 | 364,756,421 | 12,900,383 | 7.2407 | 5,037,616,668 | 2024-04-30 |
| 340 | 2024-05-27 | 351,856,038 | -8,789,262 | 6.9846 | 5,037,616,668 | 2024-04-30 |
| 341 | 2024-05-24 | 360,645,300 | -1,450,302 | 7.1590 | 5,037,616,668 | 2024-04-30 |
| 342 | 2024-05-23 | 362,095,602 | -264,619 | 7.1878 | 5,037,616,668 | 2024-04-30 |
| 343 | 2024-05-22 | 362,360,221 | -880,369 | 7.1931 | 5,037,616,668 | 2024-04-30 |
| 344 | 2024-05-21 | 363,240,590 | 18,521,309 | 7.2106 | 5,037,616,668 | 2024-04-30 |
| 345 | 2024-05-20 | 344,719,281 | 938,423 | 6.8429 | 5,037,616,668 | 2024-04-30 |
| 346 | 2024-05-17 | 343,780,858 | -2,384,333 | 6.8243 | 5,037,616,668 | 2024-04-30 |
| 347 | 2024-05-16 | 346,165,191 | 4,149,764 | 6.8716 | 5,037,616,668 | 2024-04-30 |
| 348 | 2024-05-14 | 342,015,427 | -22,627,882 | 6.7892 | 5,037,616,668 | 2024-04-30 |
| 349 | 2024-05-13 | 364,643,309 | -899,896 | 7.2384 | 5,037,616,668 | 2024-04-30 |
| 350 | 2024-05-10 | 365,543,205 | 2,278,125 | 7.2563 | 5,037,616,668 | 2024-04-30 |
| 351 | 2024-05-09 | 363,265,080 | -3,730,155 | 7.2111 | 5,037,616,668 | 2024-04-30 |
| 352 | 2024-05-08 | 366,995,235 | 612,406 | 7.2851 | 5,037,616,668 | 2024-04-30 |
| 353 | 2024-05-07 | 366,382,829 | -295,928 | 7.2729 | 5,037,616,668 | 2024-04-30 |
| 354 | 2024-05-06 | 366,678,757 | 656,799 | 7.2788 | 5,037,616,668 | 2024-04-30 |
| 355 | 2024-05-03 | 366,021,958 | 5,286,954 | 7.2658 | 5,037,616,668 | 2024-04-30 |
| 356 | 2024-05-02 | 360,735,004 | 180,089 | 7.1608 | 5,037,616,668 | 2024-04-30 |
| 357 | 2024-04-30 | 360,554,915 | -2,126,118 | 7.1573 | 5,037,616,668 | 2024-04-30 |
| 358 | 2024-04-29 | 362,681,033 | 511,523 | 7.1995 | 5,037,616,668 | 2024-03-31 |
| 359 | 2024-04-26 | 362,169,510 | 2,809,378 | 7.1893 | 5,037,616,668 | 2024-03-31 |
| 360 | 2024-04-25 | 359,360,132 | 1,032,848 | 7.1335 | 5,037,616,668 | 2024-03-31 |
| 361 | 2024-04-24 | 358,327,284 | 5,384,182 | 7.1130 | 5,037,616,668 | 2024-03-31 |
| 362 | 2024-04-23 | 352,943,102 | -1,797,296 | 7.0062 | 5,037,616,668 | 2024-03-31 |
| 363 | 2024-04-22 | 354,740,398 | 1,010,026 | 7.0418 | 5,037,616,668 | 2024-03-31 |
| 364 | 2024-04-19 | 353,730,372 | -1,219,871 | 7.0218 | 5,037,616,668 | 2024-03-31 |
| 365 | 2024-04-18 | 354,950,243 | -1,357,056 | 7.0460 | 5,037,616,668 | 2024-03-31 |
| 366 | 2024-04-17 | 356,307,299 | 1,467,430 | 7.0729 | 5,037,616,668 | 2024-03-31 |
| 367 | 2024-04-16 | 354,839,869 | 484,971 | 7.0438 | 5,037,616,668 | 2024-03-31 |
| 368 | 2024-04-15 | 354,354,898 | -2,491,437 | 7.0342 | 5,037,616,668 | 2024-03-31 |
| 369 | 2024-04-12 | 356,846,335 | -642,159 | 7.0836 | 5,037,616,668 | 2024-03-31 |
| 370 | 2024-04-11 | 357,488,494 | 229,066 | 7.0964 | 5,037,616,668 | 2024-03-31 |
| 371 | 2024-04-10 | 357,259,428 | 1,488,977 | 7.0918 | 5,037,616,668 | 2024-03-31 |
| 372 | 2024-04-09 | 355,770,451 | 369,855 | 7.0623 | 5,037,616,668 | 2024-03-31 |
| 373 | 2024-04-08 | 355,400,596 | -117,851 | 7.0549 | 5,037,616,668 | 2024-03-31 |
| 374 | 2024-04-05 | 355,518,447 | 837,730 | 7.0573 | 5,037,616,668 | 2024-03-31 |
| 375 | 2024-04-03 | 354,680,717 | 26,273,411 | 7.0406 | 5,037,616,668 | 2024-03-31 |
| 376 | 2024-04-02 | 328,407,306 | 103,947 | 6.5191 | 5,037,616,668 | 2024-03-31 |
| 377 | 2024-03-28 | 328,303,359 | 513,299 | 6.5170 | 5,037,616,668 | 2024-02-29 |
| 378 | 2024-03-27 | 327,790,060 | -2,845,193 | 6.5068 | 5,037,616,668 | 2024-02-29 |
| 379 | 2024-03-26 | 330,635,253 | -20,172,848 | 6.5633 | 5,037,616,668 | 2024-02-29 |
| 380 | 2024-03-25 | 350,808,101 | 643,754 | 6.9638 | 5,037,616,668 | 2024-02-29 |
| 381 | 2024-03-22 | 350,164,347 | -424,645 | 6.9510 | 5,037,616,668 | 2024-02-29 |
| 382 | 2024-03-21 | 350,588,992 | 117,035 | 6.9594 | 5,037,616,668 | 2024-02-29 |
| 383 | 2024-03-20 | 350,471,957 | 98,690 | 6.9571 | 5,037,616,668 | 2024-02-29 |
| 384 | 2024-03-19 | 350,373,267 | 595,282 | 6.9551 | 5,037,616,668 | 2024-02-29 |
| 385 | 2024-03-18 | 349,777,985 | 524,305 | 6.9433 | 5,037,616,668 | 2024-02-29 |
| 386 | 2024-03-15 | 349,253,680 | 125,324 | 6.9329 | 5,037,616,668 | 2024-02-29 |
| 387 | 2024-03-14 | 349,128,356 | -82,582 | 6.9304 | 5,037,616,668 | 2024-02-29 |
| 388 | 2024-03-13 | 349,210,938 | 1,466,785 | 6.9321 | 5,037,616,668 | 2024-02-29 |
| 389 | 2024-03-12 | 347,744,153 | 517,464 | 6.9029 | 5,037,616,668 | 2024-02-29 |
| 390 | 2024-03-11 | 347,226,689 | 421,930 | 6.8927 | 5,037,616,668 | 2024-02-29 |
| 391 | 2024-03-08 | 346,804,759 | 714,674 | 6.8843 | 5,037,616,668 | 2024-02-29 |
| 392 | 2024-03-07 | 346,090,085 | 67,945 | 6.8701 | 5,037,616,668 | 2024-02-29 |
| 393 | 2024-03-06 | 346,022,140 | 585,672 | 6.8688 | 5,037,616,668 | 2024-02-29 |
| 394 | 2024-03-05 | 345,436,468 | -954,555 | 6.8571 | 5,037,616,668 | 2024-02-29 |
| 395 | 2024-03-04 | 346,391,023 | 1,045,360 | 6.8761 | 5,037,616,668 | 2024-02-29 |
| 396 | 2024-03-01 | 345,345,663 | 467,995 | 6.8553 | 5,037,616,668 | 2024-02-29 |
| 397 | 2024-02-29 | 344,877,668 | 61,758 | 6.8460 | 5,037,616,668 | 2024-02-29 |
| 398 | 2024-02-28 | 344,815,910 | -87,529 | 6.8448 | 5,037,616,668 | 2024-01-31 |
| 399 | 2024-02-27 | 344,903,439 | 462,777 | 6.8466 | 5,037,616,668 | 2024-01-31 |
| 400 | 2024-02-26 | 344,440,662 | -773,362 | 6.8374 | 5,037,616,668 | 2024-01-31 |
| 401 | 2024-02-23 | 345,214,024 | 653,258 | 6.8527 | 5,037,616,668 | 2024-01-31 |
| 402 | 2024-02-22 | 344,560,766 | 48,763 | 6.8398 | 5,037,616,668 | 2024-01-31 |
| 403 | 2024-02-21 | 344,512,003 | 35,354 | 6.8388 | 5,037,616,668 | 2024-01-31 |
| 404 | 2024-02-20 | 344,476,649 | -391,985 | 6.8381 | 5,037,616,668 | 2024-01-31 |
| 405 | 2024-02-19 | 344,868,634 | -1,070,883 | 6.8459 | 5,037,616,668 | 2024-01-31 |
| 406 | 2024-02-16 | 345,939,517 | -209,689 | 6.8671 | 5,037,616,668 | 2024-01-31 |
| 407 | 2024-02-15 | 346,149,206 | 322,849 | 6.8713 | 5,037,616,668 | 2024-01-31 |
| 408 | 2024-02-14 | 345,826,357 | 491,309 | 6.8649 | 5,037,616,668 | 2024-01-31 |
| 409 | 2024-02-09 | 345,335,048 | 0 | 6.8551 | 5,037,616,668 | 2024-01-31 |
| 410 | 2024-02-08 | 345,335,048 | -1,620,493 | 6.8551 | 5,037,616,668 | 2024-01-31 |
| 411 | 2024-02-07 | 346,955,541 | 496,524 | 6.8873 | 5,037,616,668 | 2024-01-31 |
| 412 | 2024-02-06 | 346,459,017 | 1,084,979 | 6.8774 | 5,037,616,668 | 2024-01-31 |
| 413 | 2024-02-05 | 345,374,038 | -749,490 | 6.8559 | 5,037,616,668 | 2024-01-31 |
| 414 | 2024-02-02 | 346,123,528 | 235,131 | 6.8708 | 5,037,616,668 | 2024-01-31 |
| 415 | 2024-02-01 | 345,888,397 | -190,903 | 6.8661 | 5,037,616,668 | 2024-01-31 |
| 416 | 2024-01-31 | 346,079,300 | 166,819 | 6.8699 | 5,037,616,668 | 2024-01-31 |
| 417 | 2024-01-30 | 345,912,481 | -662,979 | 6.8666 | 5,037,616,668 | 2023-12-31 |
| 418 | 2024-01-29 | 346,575,460 | -2,845,396 | 6.8798 | 5,037,616,668 | 2023-12-31 |
| 419 | 2024-01-26 | 349,420,856 | 4,594,120 | 6.9362 | 5,037,616,668 | 2023-12-31 |
| 420 | 2024-01-25 | 344,826,736 | 2,437,059 | 6.8450 | 5,037,616,668 | 2023-12-31 |
| 421 | 2024-01-24 | 342,389,677 | 170,281 | 6.7967 | 5,037,616,668 | 2023-12-31 |
| 422 | 2024-01-23 | 342,219,396 | -1,191,358 | 6.7933 | 5,037,616,668 | 2023-12-31 |
| 423 | 2024-01-22 | 343,410,754 | 520,183 | 6.8169 | 5,037,616,668 | 2023-12-31 |
| 424 | 2024-01-19 | 342,890,571 | -108,243 | 6.8066 | 5,037,616,668 | 2023-12-31 |
| 425 | 2024-01-18 | 342,998,814 | -4,994,006 | 6.8088 | 5,037,616,668 | 2023-12-31 |
| 426 | 2024-01-17 | 347,992,820 | -718,976 | 6.9079 | 5,037,616,668 | 2023-12-31 |
| 427 | 2024-01-16 | 348,711,796 | 602,728 | 6.9222 | 5,037,616,668 | 2023-12-31 |
| 428 | 2024-01-15 | 348,109,068 | 4,673,061 | 6.9102 | 5,037,616,668 | 2023-12-31 |
| 429 | 2024-01-12 | 343,436,007 | 49,597 | 6.8174 | 5,037,616,668 | 2023-12-31 |
| 430 | 2024-01-11 | 343,386,410 | 272,368 | 6.8164 | 5,037,616,668 | 2023-12-31 |
| 431 | 2024-01-10 | 343,114,042 | 522,280 | 6.8110 | 5,037,616,668 | 2023-12-31 |
| 432 | 2024-01-09 | 342,591,762 | -18,926 | 6.8007 | 5,037,616,668 | 2023-12-31 |
| 433 | 2024-01-08 | 342,610,688 | 274,619 | 6.8010 | 5,037,616,668 | 2023-12-31 |
| 434 | 2024-01-05 | 342,336,069 | -1,246,356 | 6.7956 | 5,037,616,668 | 2023-12-31 |
| 435 | 2024-01-04 | 343,582,425 | -283,474 | 6.8203 | 5,037,616,668 | 2023-12-31 |
| 436 | 2024-01-03 | 343,865,899 | -1,388,233 | 6.8260 | 5,037,616,668 | 2023-12-31 |
| 437 | 2024-01-02 | 345,254,132 | -614,450 | 6.8535 | 5,037,616,668 | 2023-12-31 |
| 438 | 2023-12-29 | 345,868,582 | -3,710,275 | 6.8657 | 5,037,616,668 | 2023-11-30 |
| 439 | 2023-12-28 | 349,578,857 | -771,364 | 6.9394 | 5,037,616,668 | 2023-11-30 |
| 440 | 2023-12-27 | 350,350,221 | 107,107 | 6.9547 | 5,037,616,668 | 2023-11-30 |
| 441 | 2023-12-22 | 350,243,114 | 3,603,529 | 6.9526 | 5,037,616,668 | 2023-11-30 |
| 442 | 2023-12-21 | 346,639,585 | 296,579 | 6.8810 | 5,037,616,668 | 2023-11-30 |
| 443 | 2023-12-20 | 346,343,006 | -310,821 | 6.8751 | 5,037,616,668 | 2023-11-30 |
| 444 | 2023-12-19 | 346,653,827 | 464,455 | 6.8813 | 5,037,616,668 | 2023-11-30 |
| 445 | 2023-12-18 | 346,189,372 | -821,900 | 6.8721 | 5,037,616,668 | 2023-11-30 |
| 446 | 2023-12-15 | 347,011,272 | 24,220 | 6.8884 | 5,037,616,668 | 2023-11-30 |
| 447 | 2023-12-14 | 346,987,052 | 310,803 | 6.8879 | 5,037,616,668 | 2023-11-30 |
| 448 | 2023-12-13 | 346,676,249 | -97,955 | 6.8818 | 5,037,616,668 | 2023-11-30 |
| 449 | 2023-12-12 | 346,774,204 | 649,077 | 6.8837 | 5,037,616,668 | 2023-11-30 |
| 450 | 2023-12-11 | 346,125,127 | 488,007 | 6.8708 | 5,037,616,668 | 2023-11-30 |
| 451 | 2023-12-08 | 345,637,120 | -1,484,050 | 6.8611 | 5,037,616,668 | 2023-11-30 |
| 452 | 2023-12-07 | 347,121,170 | 888,800 | 6.8906 | 5,037,616,668 | 2023-11-30 |
| 453 | 2023-12-06 | 346,232,370 | 773,293 | 6.8729 | 5,037,616,668 | 2023-11-30 |
| 454 | 2023-12-05 | 345,459,077 | 751,737 | 6.8576 | 5,037,616,668 | 2023-11-30 |
| 455 | 2023-12-04 | 344,707,340 | -4,421,396 | 6.8427 | 5,037,616,668 | 2023-11-30 |
| 456 | 2023-12-01 | 349,128,736 | -554,290 | 6.9304 | 5,037,616,668 | 2023-11-30 |
| 457 | 2023-11-30 | 349,683,026 | -1,282,563 | 6.9414 | 5,037,616,668 | 2023-11-30 |
| 458 | 2023-11-29 | 350,965,589 | -607,517 | 6.9669 | 5,037,616,668 | 2023-10-31 |
| 459 | 2023-11-28 | 351,573,106 | 105,390 | 6.9790 | 5,037,616,668 | 2023-10-31 |
| 460 | 2023-11-27 | 351,467,716 | 185,600 | 6.9769 | 5,037,616,668 | 2023-10-31 |
| 461 | 2023-11-24 | 351,282,116 | 2,162,940 | 6.9732 | 5,037,616,668 | 2023-10-31 |
| 462 | 2023-11-23 | 349,119,176 | -676,808 | 6.9302 | 5,037,616,668 | 2023-10-31 |
| 463 | 2023-11-22 | 349,795,984 | 1,416,120 | 6.9437 | 5,037,616,668 | 2023-10-31 |
| 464 | 2023-11-21 | 348,379,864 | 350,456 | 6.9156 | 5,037,616,668 | 2023-10-31 |
| 465 | 2023-11-20 | 348,029,408 | -4,204,070 | 6.9086 | 5,037,616,668 | 2023-10-31 |
| 466 | 2023-11-17 | 352,233,478 | 2,962,400 | 6.9921 | 5,037,616,668 | 2023-10-31 |
| 467 | 2023-11-16 | 349,271,078 | 1,552,002 | 6.9333 | 5,037,616,668 | 2023-10-31 |
| 468 | 2023-11-15 | 347,719,076 | -4,908,605 | 6.9025 | 5,037,616,668 | 2023-10-31 |
| 469 | 2023-11-14 | 352,627,681 | 100,225 | 6.9999 | 5,037,616,668 | 2023-10-31 |
| 470 | 2023-11-13 | 352,527,456 | 2,464,558 | 6.9979 | 5,037,616,668 | 2023-10-31 |
| 471 | 2023-11-10 | 350,062,898 | -135,592 | 6.9490 | 5,037,616,668 | 2023-10-31 |
| 472 | 2023-11-09 | 350,198,490 | -1,553,871 | 6.9517 | 5,037,616,668 | 2023-10-31 |
| 473 | 2023-11-08 | 351,752,361 | 4,531,794 | 6.9825 | 5,037,616,668 | 2023-10-31 |
| 474 | 2023-11-07 | 347,220,567 | -6,186,922 | 6.8926 | 5,037,616,668 | 2023-10-31 |
| 475 | 2023-11-06 | 353,407,489 | 17,205,398 | 7.0154 | 5,037,616,668 | 2023-10-31 |
| 476 | 2023-11-03 | 336,202,091 | -1,229,311 | 6.6738 | 5,037,616,668 | 2023-10-31 |
| 477 | 2023-11-02 | 337,431,402 | -102,028 | 6.6982 | 5,037,616,668 | 2023-10-31 |
| 478 | 2023-11-01 | 337,533,430 | -685,378 | 6.7003 | 5,037,616,668 | 2023-10-31 |
| 479 | 2023-10-31 | 338,218,808 | 701,907 | 6.7139 | 5,037,616,668 | 2023-10-31 |
| 480 | 2023-10-30 | 337,516,901 | -5,452,373 | 6.6999 | 5,037,616,668 | 2023-09-30 |
| 481 | 2023-10-27 | 342,969,274 | -3,236,769 | 6.8082 | 5,037,616,668 | 2023-09-30 |
| 482 | 2023-10-26 | 346,206,043 | -2,751,886 | 6.8724 | 5,037,616,668 | 2023-09-30 |
| 483 | 2023-10-25 | 348,957,929 | -1,516,516 | 6.9270 | 5,037,616,668 | 2023-09-30 |
| 484 | 2023-10-24 | 350,474,445 | 10,463,510 | 6.9571 | 5,037,616,668 | 2023-09-30 |
| 485 | 2023-10-20 | 340,010,935 | -3,969,556 | 6.7494 | 5,037,616,668 | 2023-09-30 |
| 486 | 2023-10-19 | 343,980,491 | -5,930,912 | 6.8282 | 5,037,616,668 | 2023-09-30 |
| 487 | 2023-10-18 | 349,911,403 | 611,439 | 6.9460 | 5,037,616,668 | 2023-09-30 |
| 488 | 2023-10-17 | 349,299,964 | 6,285,105 | 6.9338 | 5,037,616,668 | 2023-09-30 |
| 489 | 2023-10-16 | 343,014,859 | 4,657,254 | 6.8091 | 5,037,616,668 | 2023-09-30 |
| 490 | 2023-10-13 | 338,357,605 | -1,623,646 | 6.7166 | 5,037,616,668 | 2023-09-30 |
| 491 | 2023-10-12 | 339,981,251 | 3,273,675 | 6.7489 | 5,037,616,668 | 2023-09-30 |
| 492 | 2023-10-11 | 336,707,576 | -1,405,510 | 6.6839 | 5,037,616,668 | 2023-09-30 |
| 493 | 2023-10-10 | 338,113,086 | 1,245,257 | 6.7118 | 5,037,616,668 | 2023-09-30 |
| 494 | 2023-10-09 | 336,867,829 | -2,922,000 | 6.6870 | 5,037,616,668 | 2023-09-30 |
| 495 | 2023-10-06 | 339,789,829 | 3,208,583 | 6.7451 | 5,037,616,668 | 2023-09-30 |
| 496 | 2023-10-05 | 336,581,246 | 1,153,164 | 6.6814 | 5,037,616,668 | 2023-09-30 |
| 497 | 2023-10-04 | 335,428,082 | 231,479 | 6.6585 | 5,037,616,668 | 2023-09-30 |
| 498 | 2023-10-03 | 335,196,603 | 12,565,849 | 6.6539 | 5,037,616,668 | 2023-09-30 |
| 499 | 2023-09-29 | 322,630,754 | -9,239,772 | 6.4044 | 5,037,616,668 | 2023-08-31 |
| 500 | 2023-09-28 | 331,870,526 | 8,629,105 | 6.5878 | 5,037,616,668 | 2023-08-31 |
| 501 | 2023-09-27 | 323,241,421 | -6,021,810 | 6.4166 | 5,037,616,668 | 2023-08-31 |
| 502 | 2023-09-26 | 329,263,231 | 4,216,148 | 6.5361 | 5,037,616,668 | 2023-08-31 |
| 503 | 2023-09-25 | 325,047,083 | -7,005,700 | 6.4524 | 5,037,616,668 | 2023-08-31 |
| 504 | 2023-09-22 | 332,052,783 | 7,305,846 | 6.5915 | 5,037,616,668 | 2023-08-31 |
| 505 | 2023-09-21 | 324,746,937 | -6,117,515 | 6.4464 | 5,037,616,668 | 2023-08-31 |
| 506 | 2023-09-20 | 330,864,452 | -21,003,823 | 6.5679 | 5,037,616,668 | 2023-08-31 |
| 507 | 2023-09-19 | 351,868,275 | 100,404 | 6.9848 | 5,037,616,668 | 2023-08-31 |
| 508 | 2023-09-18 | 351,767,871 | -1,505,470 | 6.9828 | 5,037,616,668 | 2023-08-31 |
| 509 | 2023-09-15 | 353,273,341 | 1,101,075 | 7.0127 | 5,037,616,668 | 2023-08-31 |
| 510 | 2023-09-14 | 352,172,266 | -192,109 | 6.9909 | 5,037,616,668 | 2023-08-31 |
| 511 | 2023-09-13 | 352,364,375 | 1,270,660 | 6.9947 | 5,037,616,668 | 2023-08-31 |
| 512 | 2023-09-12 | 351,093,715 | 17,827,318 | 6.9694 | 5,037,616,668 | 2023-08-31 |
| 513 | 2023-09-11 | 333,266,397 | 1,860,141 | 6.6156 | 5,037,616,668 | 2023-08-31 |
| 514 | 2023-09-07 | 331,406,256 | 1,364,023 | 6.5786 | 5,037,616,668 | 2023-08-31 |
| 515 | 2023-09-06 | 330,042,233 | -2,803,600 | 6.5516 | 5,037,616,668 | 2023-08-31 |
| 516 | 2023-09-05 | 332,845,833 | 16,133,652 | 6.6072 | 5,037,616,668 | 2023-08-31 |
| 517 | 2023-09-04 | 316,712,181 | 141,385 | 6.2869 | 5,037,616,668 | 2023-08-31 |
| 518 | 2023-08-31 | 316,570,796 | 3,822,663 | 6.2841 | 5,037,616,668 | 2023-08-31 |
| 519 | 2023-08-30 | 312,748,133 | -5,024,929 | 6.2083 | 5,037,616,668 | 2023-07-31 |
| 520 | 2023-08-29 | 317,773,062 | -19,640,787 | 6.3080 | 5,037,616,668 | 2023-07-31 |
| 521 | 2023-08-28 | 337,413,849 | 2,325,680 | 6.6979 | 5,037,616,668 | 2023-07-31 |
| 522 | 2023-08-25 | 335,088,169 | 2,498,777 | 6.6517 | 5,037,616,668 | 2023-07-31 |
| 523 | 2023-08-24 | 332,589,392 | -12,636,929 | 6.6021 | 5,037,616,668 | 2023-07-31 |
| 524 | 2023-08-23 | 345,226,321 | 5,382,453 | 6.8530 | 5,037,616,668 | 2023-07-31 |
| 525 | 2023-08-22 | 339,843,868 | 1,765,789 | 6.7461 | 5,037,616,668 | 2023-07-31 |
| 526 | 2023-08-21 | 338,078,079 | 3,552,528 | 6.7111 | 5,037,616,668 | 2023-07-31 |
| 527 | 2023-08-18 | 334,525,551 | -1,756,146 | 6.6406 | 5,037,616,668 | 2023-07-31 |
| 528 | 2023-08-17 | 336,281,697 | 4,275,165 | 6.6754 | 5,037,616,668 | 2023-07-31 |
| 529 | 2023-08-16 | 332,006,532 | 93,244 | 6.5905 | 5,037,616,668 | 2023-07-31 |
| 530 | 2023-08-15 | 331,913,288 | 1,043,784 | 6.5887 | 5,037,616,668 | 2023-07-31 |
| 531 | 2023-08-14 | 330,869,504 | -68,402 | 6.5680 | 5,037,616,668 | 2023-07-31 |
| 532 | 2023-08-11 | 330,937,906 | -190,368 | 6.5693 | 5,037,616,668 | 2023-07-31 |
| 533 | 2023-08-10 | 331,128,274 | 3,757,508 | 6.5731 | 5,037,616,668 | 2023-07-31 |
| 534 | 2023-08-09 | 327,370,766 | -8,726,101 | 6.4985 | 5,037,616,668 | 2023-07-31 |
| 535 | 2023-08-08 | 336,096,867 | 837,241 | 6.6717 | 5,037,616,668 | 2023-07-31 |
| 536 | 2023-08-07 | 335,259,626 | -1,946,775 | 6.6551 | 5,037,616,668 | 2023-07-31 |
| 537 | 2023-08-04 | 337,206,401 | 9,149,108 | 6.6938 | 5,037,616,668 | 2023-07-31 |
| 538 | 2023-08-03 | 328,057,293 | -1,537,809 | 6.5122 | 5,037,616,668 | 2023-07-31 |
| 539 | 2023-08-02 | 329,595,102 | -5,846,400 | 6.5427 | 5,037,616,668 | 2023-07-31 |
| 540 | 2023-08-01 | 335,441,502 | 557,620 | 6.6587 | 5,037,616,668 | 2023-07-31 |
| 541 | 2023-07-31 | 334,883,882 | 1,419,700 | 6.6477 | 5,037,616,668 | 2023-07-31 |
| 542 | 2023-07-28 | 333,464,182 | -5,843,829 | 6.6195 | 5,037,616,668 | 2023-06-30 |
| 543 | 2023-07-27 | 339,308,011 | 3,756,952 | 6.7355 | 5,037,616,668 | 2023-06-30 |
| 544 | 2023-07-26 | 335,551,059 | 69,607 | 6.6609 | 5,037,616,668 | 2023-06-30 |
| 545 | 2023-07-25 | 335,481,452 | -458,000 | 6.6595 | 5,037,616,668 | 2023-06-30 |
| 546 | 2023-07-24 | 335,939,452 | -827,874 | 6.6686 | 5,037,616,668 | 2023-06-30 |
| 547 | 2023-07-21 | 336,767,326 | -764,729 | 6.6851 | 5,037,616,668 | 2023-06-30 |
| 548 | 2023-07-20 | 337,532,055 | -537,661 | 6.7002 | 5,037,616,668 | 2023-06-30 |
| 549 | 2023-07-19 | 338,069,716 | -1,476,838 | 6.7109 | 5,037,616,668 | 2023-06-30 |
| 550 | 2023-07-18 | 339,546,554 | -1,011,203 | 6.7402 | 5,037,616,668 | 2023-06-30 |
| 551 | 2023-07-14 | 340,557,757 | 489,061 | 6.7603 | 5,037,616,668 | 2023-06-30 |
| 552 | 2023-07-13 | 340,068,696 | -2,150,274 | 6.7506 | 5,037,616,668 | 2023-06-30 |
| 553 | 2023-07-12 | 342,218,970 | 849,847 | 6.7933 | 5,037,616,668 | 2023-06-30 |
| 554 | 2023-07-11 | 341,369,123 | 2,210,677 | 6.7764 | 5,037,616,668 | 2023-06-30 |
| 555 | 2023-07-10 | 339,158,446 | -173,094 | 6.7325 | 5,037,616,668 | 2023-06-30 |
| 556 | 2023-07-07 | 339,331,540 | 142,548 | 6.7360 | 5,037,616,668 | 2023-06-30 |
| 557 | 2023-07-06 | 339,188,992 | -639,403 | 6.7331 | 5,037,616,668 | 2023-06-30 |
| 558 | 2023-07-05 | 339,828,395 | -1,027,674 | 6.7458 | 5,037,616,668 | 2023-06-30 |
| 559 | 2023-07-04 | 340,856,069 | -872,387 | 6.7662 | 5,037,616,668 | 2023-06-30 |
| 560 | 2023-07-03 | 341,728,456 | 2,365,506 | 6.7835 | 5,037,616,668 | 2023-06-30 |
| 561 | 2023-06-30 | 339,362,950 | -481,417 | 6.7366 | 5,037,616,668 | 2023-06-30 |
| 562 | 2023-06-29 | 339,844,367 | -2,061,960 | 6.7461 | 5,037,616,668 | 2023-05-31 |
| 563 | 2023-06-28 | 341,906,327 | -220,344 | 6.7871 | 5,037,616,668 | 2023-05-31 |
| 564 | 2023-06-27 | 342,126,671 | 3,818,953 | 6.7914 | 5,037,616,668 | 2023-05-31 |
| 565 | 2023-06-26 | 338,307,718 | -1,987,996 | 6.7156 | 5,037,616,668 | 2023-05-31 |
| 566 | 2023-06-23 | 340,295,714 | -22,715,030 | 6.7551 | 5,037,616,668 | 2023-05-31 |
| 567 | 2023-06-21 | 363,010,744 | 163,973 | 7.2060 | 5,037,616,668 | 2023-05-31 |
| 568 | 2023-06-20 | 362,846,771 | 150,400 | 7.2027 | 5,037,616,668 | 2023-05-31 |
| 569 | 2023-06-19 | 362,696,371 | -1,946,334 | 7.1998 | 5,037,616,668 | 2023-05-31 |
| 570 | 2023-06-16 | 364,642,705 | 7,151,275 | 7.2384 | 5,037,616,668 | 2023-05-31 |
| 571 | 2023-06-15 | 357,491,430 | 23,658,613 | 7.0964 | 5,037,616,668 | 2023-05-31 |
| 572 | 2023-06-14 | 333,832,817 | 18,730,529 | 6.6268 | 5,037,616,668 | 2023-05-31 |
| 573 | 2023-06-13 | 315,102,288 | -1,189,491 | 6.2550 | 5,037,616,668 | 2023-05-31 |
| 574 | 2023-06-12 | 316,291,779 | -1,781,257 | 6.2786 | 5,037,616,668 | 2023-05-31 |
| 575 | 2023-06-09 | 318,073,036 | 2,093,516 | 6.3140 | 5,037,616,668 | 2023-05-31 |
| 576 | 2023-06-08 | 315,979,520 | 12,550,291 | 6.2724 | 5,037,616,668 | 2023-05-31 |
| 577 | 2023-06-07 | 303,429,229 | -1,971,615 | 6.0233 | 5,037,616,668 | 2023-05-31 |
| 578 | 2023-06-06 | 305,400,844 | -26,072,617 | 6.0624 | 5,037,616,668 | 2023-05-31 |
| 579 | 2023-06-05 | 331,473,461 | -1,958,453 | 6.5800 | 5,037,616,668 | 2023-05-31 |
| 580 | 2023-06-02 | 333,431,914 | -2,164,315 | 6.6188 | 5,037,616,668 | 2023-05-31 |
| 581 | 2023-06-01 | 335,596,229 | -2,029,685 | 6.6618 | 5,037,616,668 | 2023-05-31 |
| 582 | 2023-05-31 | 337,625,914 | 97,117 | 6.7021 | 5,037,616,668 | 2023-05-31 |
| 583 | 2023-05-30 | 337,528,797 | 25,543,939 | 6.7002 | 5,037,616,668 | 2023-04-30 |
| 584 | 2023-05-29 | 311,984,858 | -11,365,584 | 6.1931 | 5,037,616,668 | 2023-04-30 |
| 585 | 2023-05-25 | 323,350,442 | -8,355,788 | 6.4187 | 5,037,616,668 | 2023-04-30 |
| 586 | 2023-05-24 | 331,706,230 | 6,626,160 | 6.5846 | 5,037,616,668 | 2023-04-30 |
| 587 | 2023-05-23 | 325,080,070 | -5,724,695 | 6.4531 | 5,037,616,668 | 2023-04-30 |
| 588 | 2023-05-22 | 330,804,765 | -515,072 | 6.5667 | 5,037,616,668 | 2023-04-30 |
| 589 | 2023-05-19 | 331,319,837 | -2,654,839 | 6.5769 | 5,037,616,668 | 2023-04-30 |
| 590 | 2023-05-18 | 333,974,676 | 1,913,831 | 6.6296 | 5,037,616,668 | 2023-04-30 |
| 591 | 2023-05-17 | 332,060,845 | -2,232,635 | 6.5916 | 5,037,616,668 | 2023-04-30 |
| 592 | 2023-05-16 | 334,293,480 | 2,111,880 | 6.6359 | 5,037,616,668 | 2023-04-30 |
| 593 | 2023-05-15 | 332,181,600 | 1,252,635 | 6.5940 | 5,037,616,668 | 2023-04-30 |
| 594 | 2023-05-12 | 330,928,965 | 1,290,373 | 6.5692 | 5,037,616,668 | 2023-04-30 |
| 595 | 2023-05-11 | 329,638,592 | 1,368,992 | 6.5435 | 5,037,616,668 | 2023-04-30 |
| 596 | 2023-05-10 | 328,269,600 | 79,056 | 6.5164 | 5,037,616,668 | 2023-04-30 |
| 597 | 2023-05-09 | 328,190,544 | 1,145,616 | 6.5148 | 5,037,616,668 | 2023-04-30 |
| 598 | 2023-05-08 | 327,044,928 | 40,438 | 6.4921 | 5,037,616,668 | 2023-04-30 |
| 599 | 2023-05-05 | 327,004,490 | -643,001 | 6.4913 | 5,037,616,668 | 2023-04-30 |
| 600 | 2023-05-04 | 327,647,491 | -247,679 | 6.5040 | 5,037,616,668 | 2023-04-30 |
| 601 | 2023-05-03 | 327,895,170 | -918,893 | 6.5089 | 5,037,616,668 | 2023-04-30 |
| 602 | 2023-05-02 | 328,814,063 | 364,868 | 6.5272 | 5,037,616,668 | 2023-04-30 |
| 603 | 2023-04-28 | 328,449,195 | 992,302 | 6.5199 | 5,037,616,668 | 2023-03-31 |
| 604 | 2023-04-27 | 327,456,893 | -4,715,908 | 6.5002 | 5,037,616,668 | 2023-03-31 |
| 605 | 2023-04-26 | 332,172,801 | -319,287 | 6.5938 | 5,037,616,668 | 2023-03-31 |
| 606 | 2023-04-25 | 332,492,088 | -634,390 | 6.6002 | 5,037,616,668 | 2023-03-31 |
| 607 | 2023-04-24 | 333,126,478 | -2,783,334 | 6.6128 | 5,037,616,668 | 2023-03-31 |
| 608 | 2023-04-21 | 335,909,812 | -1,767,376 | 6.6680 | 5,037,616,668 | 2023-03-31 |
| 609 | 2023-04-20 | 337,677,188 | 2,040,833 | 6.7031 | 5,037,616,668 | 2023-03-31 |
| 610 | 2023-04-19 | 335,636,355 | -245,471 | 6.6626 | 5,037,616,668 | 2023-03-31 |
| 611 | 2023-04-18 | 335,881,826 | -1,410,639 | 6.6675 | 5,037,616,668 | 2023-03-31 |
| 612 | 2023-04-17 | 337,292,465 | 3,651,325 | 6.6955 | 5,037,616,668 | 2023-03-31 |
| 613 | 2023-04-14 | 333,641,140 | -2,304,960 | 6.6230 | 5,037,616,668 | 2023-03-31 |
| 614 | 2023-04-13 | 335,946,100 | 513,595 | 6.6688 | 5,037,616,668 | 2023-03-31 |
| 615 | 2023-04-12 | 335,432,505 | -979,645 | 6.6586 | 5,037,616,668 | 2023-03-31 |
| 616 | 2023-04-11 | 336,412,150 | -107,884 | 6.6780 | 5,037,616,668 | 2023-03-31 |
| 617 | 2023-04-06 | 336,520,034 | 18,589,120 | 6.6801 | 5,037,616,668 | 2023-03-31 |
| 618 | 2023-04-04 | 317,930,914 | -17,461,415 | 6.3111 | 5,037,616,668 | 2023-03-31 |
| 619 | 2023-04-03 | 335,392,329 | 13,086,809 | 6.6578 | 5,037,616,668 | 2023-03-31 |
| 620 | 2023-03-31 | 322,305,520 | 14,021,105 | 6.3980 | 5,037,616,668 | 2023-03-31 |
| 621 | 2023-03-30 | 308,284,415 | -16,022,305 | 6.1196 | 5,037,616,668 | 2023-02-28 |
| 622 | 2023-03-29 | 324,306,720 | -8,401,694 | 6.4377 | 5,037,616,668 | 2023-02-28 |
| 623 | 2023-03-28 | 332,708,414 | 8,141,220 | 6.6045 | 5,037,616,668 | 2023-02-28 |
| 624 | 2023-03-27 | 324,567,194 | 80,834 | 6.4429 | 5,037,616,668 | 2023-02-28 |
| 625 | 2023-03-24 | 324,486,360 | 2,574,908 | 6.4413 | 5,037,616,668 | 2023-02-28 |
| 626 | 2023-03-23 | 321,911,452 | 2,628,656 | 6.3902 | 5,037,616,668 | 2023-02-28 |
| 627 | 2023-03-22 | 319,282,796 | -3,265,647 | 6.3380 | 5,037,616,668 | 2023-02-28 |
| 628 | 2023-03-21 | 322,548,443 | -1,318,587 | 6.4028 | 5,037,616,668 | 2023-02-28 |
| 629 | 2023-03-20 | 323,867,030 | -14,084,848 | 6.4290 | 5,037,616,668 | 2023-02-28 |
| 630 | 2023-03-17 | 337,951,878 | 29,219,612 | 6.7086 | 5,037,616,668 | 2023-02-28 |
| 631 | 2023-03-16 | 308,732,266 | -18,734,872 | 6.1285 | 5,037,616,668 | 2023-02-28 |
| 632 | 2023-03-15 | 327,467,138 | 5,603,814 | 6.5004 | 5,037,616,668 | 2023-02-28 |
| 633 | 2023-03-14 | 321,863,324 | 119,030 | 6.3892 | 5,037,616,668 | 2023-02-28 |
| 634 | 2023-03-13 | 321,744,294 | 16,616,285 | 6.3868 | 5,037,616,668 | 2023-02-28 |
| 635 | 2023-03-10 | 305,128,009 | -16,111,661 | 6.0570 | 5,037,616,668 | 2023-02-28 |
| 636 | 2023-03-09 | 321,239,670 | -368,213 | 6.3768 | 5,037,616,668 | 2023-02-28 |
| 637 | 2023-03-08 | 321,607,883 | -109,274 | 6.3841 | 5,037,616,668 | 2023-02-28 |
| 638 | 2023-03-07 | 321,717,157 | -2,273,206 | 6.3863 | 5,037,616,668 | 2023-02-28 |
| 639 | 2023-03-06 | 323,990,363 | 597,026 | 6.4314 | 5,037,616,668 | 2023-02-28 |
| 640 | 2023-03-03 | 323,393,337 | 1,485,312 | 6.4196 | 5,037,616,668 | 2023-02-28 |
| 641 | 2023-03-02 | 321,908,025 | 97,068 | 6.3901 | 5,037,616,668 | 2023-02-28 |
| 642 | 2023-03-01 | 321,810,957 | 80,884 | 6.3882 | 5,037,616,668 | 2023-02-28 |
| 643 | 2023-02-28 | 321,730,073 | -134,983 | 6.3866 | 5,037,616,668 | 2023-02-28 |
| 644 | 2023-02-27 | 321,865,056 | 6,781,197 | 6.3892 | 5,037,616,668 | 2023-01-31 |
| 645 | 2023-02-24 | 315,083,859 | 9,031,924 | 6.2546 | 5,037,616,668 | 2023-01-31 |
| 646 | 2023-02-23 | 306,051,935 | -16,605,262 | 6.0753 | 5,037,616,668 | 2023-01-31 |
| 647 | 2023-02-22 | 322,657,197 | 1,443,346 | 6.4050 | 5,037,616,668 | 2023-01-31 |
| 648 | 2023-02-21 | 321,213,851 | 14,792,718 | 6.3763 | 5,037,616,668 | 2023-01-31 |
| 649 | 2023-02-20 | 306,421,133 | -19,403,673 | 6.0827 | 5,037,616,668 | 2023-01-31 |
| 650 | 2023-02-17 | 325,824,806 | -1,581,386 | 6.4678 | 5,037,616,668 | 2023-01-31 |
| 651 | 2023-02-16 | 327,406,192 | 9,842,183 | 6.4992 | 5,037,616,668 | 2023-01-31 |
| 652 | 2023-02-15 | 317,564,009 | -14,792,477 | 6.3039 | 5,037,616,668 | 2023-01-31 |
| 653 | 2023-02-14 | 332,356,486 | 5,602,354 | 6.5975 | 5,037,616,668 | 2023-01-31 |
| 654 | 2023-02-13 | 326,754,132 | -41,212 | 6.4863 | 5,037,616,668 | 2023-01-31 |
| 655 | 2023-02-10 | 326,795,344 | 574,607 | 6.4871 | 5,037,616,668 | 2023-01-31 |
| 656 | 2023-02-09 | 326,220,737 | -2,727,226 | 6.4757 | 5,037,616,668 | 2023-01-31 |
| 657 | 2023-02-08 | 328,947,963 | 1,390,835 | 6.5298 | 5,037,616,668 | 2023-01-31 |
| 658 | 2023-02-07 | 327,557,128 | 16,311,542 | 6.5022 | 5,037,616,668 | 2023-01-31 |
| 659 | 2023-02-06 | 311,245,586 | -16,004,870 | 6.1784 | 5,037,616,668 | 2023-01-31 |
| 660 | 2023-02-03 | 327,250,456 | -856,814 | 6.4961 | 5,037,616,668 | 2023-01-31 |
| 661 | 2023-02-02 | 328,107,270 | 11,989,841 | 6.5131 | 5,037,616,668 | 2023-01-31 |
| 662 | 2023-02-01 | 316,117,429 | 806,848 | 6.2751 | 5,037,616,668 | 2023-01-31 |
| 663 | 2023-01-31 | 315,310,581 | 415,898 | 6.2591 | 5,037,616,668 | 2023-01-31 |
| 664 | 2023-01-30 | 314,894,683 | -18,707,655 | 6.2509 | 5,037,616,668 | 2022-12-31 |
| 665 | 2023-01-27 | 333,602,338 | 15,563,845 | 6.6222 | 5,037,616,668 | 2022-12-31 |
| 666 | 2023-01-26 | 318,038,493 | -13,119,705 | 6.3133 | 5,037,616,668 | 2022-12-31 |
| 667 | 2023-01-20 | 331,158,198 | -12,994,938 | 6.5737 | 5,037,616,668 | 2022-12-31 |
| 668 | 2023-01-19 | 344,153,136 | 14,953,340 | 6.8317 | 5,037,616,668 | 2022-12-31 |
| 669 | 2023-01-18 | 329,199,796 | -20,065,825 | 6.5348 | 5,037,616,668 | 2022-12-31 |
| 670 | 2023-01-17 | 349,265,621 | -742,811 | 6.9332 | 5,037,616,668 | 2022-12-31 |
| 671 | 2023-01-16 | 350,008,432 | -1,822,143 | 6.9479 | 5,037,616,668 | 2022-12-31 |
| 672 | 2023-01-13 | 351,830,575 | 7,211,460 | 6.9841 | 5,037,616,668 | 2022-12-31 |
| 673 | 2023-01-12 | 344,619,115 | 1,670,802 | 6.8409 | 5,037,616,668 | 2022-12-31 |
| 674 | 2023-01-11 | 342,948,313 | 1,005,259 | 6.8077 | 5,037,616,668 | 2022-12-31 |
| 675 | 2023-01-10 | 341,943,054 | -6,506,514 | 6.7878 | 5,037,616,668 | 2022-12-31 |
| 676 | 2023-01-09 | 348,449,568 | 11,346,687 | 6.9170 | 5,037,616,668 | 2022-12-31 |
| 677 | 2023-01-06 | 337,102,881 | -2,408,311 | 6.6917 | 5,037,616,668 | 2022-12-31 |
| 678 | 2023-01-05 | 339,511,192 | -2,772,680 | 6.7395 | 5,037,616,668 | 2022-12-31 |
| 679 | 2023-01-04 | 342,283,872 | 14,586,397 | 6.7946 | 5,037,616,668 | 2022-12-31 |
| 680 | 2023-01-03 | 327,697,475 | -11,147,994 | 6.5050 | 5,037,616,668 | 2022-12-31 |
| 681 | 2022-12-30 | 338,845,469 | 427,159 | 6.7263 | 5,037,616,668 | 2022-11-30 |
| 682 | 2022-12-29 | 338,418,310 | -571,003 | 6.7178 | 5,037,616,668 | 2022-11-30 |
| 683 | 2022-12-28 | 338,989,313 | -630,529 | 6.7292 | 5,037,616,668 | 2022-11-30 |
| 684 | 2022-12-23 | 339,619,842 | 469,405 | 6.7417 | 5,037,616,668 | 2022-11-30 |
| 685 | 2022-12-22 | 339,150,437 | -42,291 | 6.7324 | 5,037,616,668 | 2022-11-30 |
| 686 | 2022-12-21 | 339,192,728 | 501,848 | 6.7332 | 5,037,616,668 | 2022-11-30 |
| 687 | 2022-12-20 | 338,690,880 | 497,659 | 6.7232 | 5,037,616,668 | 2022-11-30 |
| 688 | 2022-12-19 | 338,193,221 | -17,755,085 | 6.7134 | 5,037,616,668 | 2022-11-30 |
| 689 | 2022-12-16 | 355,948,306 | -192,476 | 7.0658 | 5,037,616,668 | 2022-11-30 |
| 690 | 2022-12-15 | 356,140,782 | 12,465,976 | 7.0696 | 5,037,616,668 | 2022-11-30 |
| 691 | 2022-12-14 | 343,674,806 | 7,875,671 | 6.8222 | 5,037,616,668 | 2022-11-30 |
| 692 | 2022-12-13 | 335,799,135 | 2,229,914 | 6.6658 | 5,037,616,668 | 2022-11-30 |
| 693 | 2022-12-12 | 333,569,221 | -5,638,790 | 6.6216 | 5,037,616,668 | 2022-11-30 |
| 694 | 2022-12-09 | 339,208,011 | 5,066,957 | 6.7335 | 5,037,616,668 | 2022-11-30 |
| 695 | 2022-12-08 | 334,141,054 | -1,930,184 | 6.6329 | 5,037,616,668 | 2022-11-30 |
| 696 | 2022-12-07 | 336,071,238 | 8,855,456 | 6.6712 | 5,037,616,668 | 2022-11-30 |
| 697 | 2022-12-06 | 327,215,782 | 19,208,340 | 6.4954 | 5,037,616,668 | 2022-11-30 |
| 698 | 2022-12-05 | 308,007,442 | 609,843 | 6.1142 | 5,037,616,668 | 2022-11-30 |
| 699 | 2022-12-02 | 307,397,599 | 96,875 | 6.1020 | 5,037,616,668 | 2022-11-30 |
| 700 | 2022-12-01 | 307,300,724 | 1,319,435 | 6.1001 | 5,037,616,668 | 2022-11-30 |
| 701 | 2022-11-30 | 305,981,289 | -1,513,958 | 6.0739 | 5,037,616,668 | 2022-11-30 |
| 702 | 2022-11-29 | 307,495,247 | -11,915,800 | 6.1040 | 5,037,616,668 | 2022-10-31 |
| 703 | 2022-11-28 | 319,411,047 | -183,355 | 6.3405 | 5,037,616,668 | 2022-10-31 |
| 704 | 2022-11-25 | 319,594,402 | 8,867,143 | 6.3442 | 5,037,616,668 | 2022-10-31 |
| 705 | 2022-11-24 | 310,727,259 | -6,706,200 | 6.1681 | 5,037,616,668 | 2022-10-31 |
| 706 | 2022-11-23 | 317,433,459 | 3,741,468 | 6.3013 | 5,037,616,668 | 2022-10-31 |
| 707 | 2022-11-22 | 313,691,991 | 2,771,943 | 6.2270 | 5,037,616,668 | 2022-10-31 |
| 708 | 2022-11-21 | 310,920,048 | 501,682 | 6.1720 | 5,037,616,668 | 2022-10-31 |
| 709 | 2022-11-18 | 310,418,366 | 894,102 | 6.1620 | 5,037,616,668 | 2022-10-31 |
| 710 | 2022-11-17 | 309,524,264 | -1,363,059 | 6.1443 | 5,037,616,668 | 2022-10-31 |
| 711 | 2022-11-16 | 310,887,323 | -2,208,722 | 6.1713 | 5,037,616,668 | 2022-10-31 |
| 712 | 2022-11-15 | 313,096,045 | 164,923 | 6.2152 | 5,037,616,668 | 2022-10-31 |
| 713 | 2022-11-14 | 312,931,122 | 523,650 | 6.2119 | 5,037,616,668 | 2022-10-31 |
| 714 | 2022-11-11 | 312,407,472 | -46,839 | 6.2015 | 5,037,616,668 | 2022-10-31 |
| 715 | 2022-11-10 | 312,454,311 | 9,184 | 6.2024 | 5,037,616,668 | 2022-10-31 |
| 716 | 2022-11-09 | 312,445,127 | -8,735,257 | 6.2022 | 5,037,616,668 | 2022-10-31 |
| 717 | 2022-11-08 | 321,180,384 | -2,022,032 | 6.3756 | 5,037,616,668 | 2022-10-31 |
| 718 | 2022-11-07 | 323,202,416 | -323,109 | 6.4158 | 5,037,616,668 | 2022-10-31 |
| 719 | 2022-11-04 | 323,525,525 | -5,033,608 | 6.4222 | 5,037,616,668 | 2022-10-31 |
| 720 | 2022-11-03 | 328,559,133 | -128,634 | 6.5221 | 5,037,616,668 | 2022-10-31 |
| 721 | 2022-11-02 | 328,687,767 | 1,646,224 | 6.5247 | 5,037,616,668 | 2022-10-31 |
| 722 | 2022-11-01 | 327,041,543 | -522,974 | 6.4920 | 5,037,616,668 | 2022-10-31 |
| 723 | 2022-10-31 | 327,564,517 | -836,820 | 6.5024 | 5,037,616,668 | 2022-10-31 |
| 724 | 2022-10-28 | 328,401,337 | 2,417,176 | 6.5190 | 5,037,616,668 | 2022-09-30 |
| 725 | 2022-10-27 | 325,984,161 | 5,918,254 | 6.4710 | 5,037,616,668 | 2022-09-30 |
| 726 | 2022-10-26 | 320,065,907 | -1,387,244 | 6.3535 | 5,037,616,668 | 2022-09-30 |
| 727 | 2022-10-25 | 321,453,151 | -11,833,493 | 6.3811 | 5,037,616,668 | 2022-09-30 |
| 728 | 2022-10-24 | 333,286,644 | 10,616,272 | 6.6160 | 5,037,616,668 | 2022-09-30 |
| 729 | 2022-10-21 | 322,670,372 | 1,403,334 | 6.4052 | 5,037,616,668 | 2022-09-30 |
| 730 | 2022-10-20 | 321,267,038 | -1,022,379 | 6.3774 | 5,037,616,668 | 2022-09-30 |
| 731 | 2022-10-19 | 322,289,417 | 1,244,000 | 6.3977 | 5,037,616,668 | 2022-09-30 |
| 732 | 2022-10-18 | 321,045,417 | -360,786 | 6.3730 | 5,037,616,668 | 2022-09-30 |
| 733 | 2022-10-17 | 321,406,203 | -122,184 | 6.3801 | 5,037,616,668 | 2022-09-30 |
| 734 | 2022-10-14 | 321,528,387 | -76,522 | 6.3825 | 5,037,616,668 | 2022-09-30 |
| 735 | 2022-10-13 | 321,604,909 | -1,405,752 | 6.3841 | 5,037,616,668 | 2022-09-30 |
| 736 | 2022-10-12 | 323,010,661 | 50,252 | 6.4120 | 5,037,616,668 | 2022-09-30 |
| 737 | 2022-10-11 | 322,960,409 | 1,025,611 | 6.4110 | 5,037,616,668 | 2022-09-30 |
| 738 | 2022-10-10 | 321,934,798 | 1,413,874 | 6.3906 | 5,037,616,668 | 2022-09-30 |
| 739 | 2022-10-07 | 320,520,924 | -1,986,368 | 6.3626 | 5,037,616,668 | 2022-09-30 |
| 740 | 2022-10-06 | 322,507,292 | -231,082 | 6.4020 | 5,037,616,668 | 2022-09-30 |
| 741 | 2022-10-05 | 322,738,374 | 1,023,312 | 6.4066 | 5,037,616,668 | 2022-09-30 |
| 742 | 2022-10-03 | 321,715,062 | -896,556 | 6.3863 | 5,037,616,668 | 2022-09-30 |
| 743 | 2022-09-30 | 322,611,618 | -436,075 | 6.4041 | 5,037,616,668 | 2022-09-30 |
| 744 | 2022-09-29 | 323,047,693 | 325,617 | 6.4127 | 5,037,616,668 | 2022-08-31 |
| 745 | 2022-09-28 | 322,722,076 | -1,150,771 | 6.4062 | 5,037,616,668 | 2022-08-31 |
| 746 | 2022-09-27 | 323,872,847 | 687,969 | 6.4291 | 5,037,616,668 | 2022-08-31 |
| 747 | 2022-09-26 | 323,184,878 | 1,116,764 | 6.4154 | 5,037,616,668 | 2022-08-31 |
| 748 | 2022-09-23 | 322,068,114 | -656,432 | 6.3933 | 5,037,616,668 | 2022-08-31 |
| 749 | 2022-09-22 | 322,724,546 | -707,643 | 6.4063 | 5,037,616,668 | 2022-08-31 |
| 750 | 2022-09-21 | 323,432,189 | -22,185,523 | 6.4203 | 5,037,616,668 | 2022-08-31 |
| 751 | 2022-09-20 | 345,617,712 | -2,139,434 | 6.8607 | 5,037,616,668 | 2022-08-31 |
| 752 | 2022-09-19 | 347,757,146 | -1,041,979 | 6.9032 | 5,037,616,668 | 2022-08-31 |
| 753 | 2022-09-16 | 348,799,125 | -58,279 | 6.9239 | 5,037,616,668 | 2022-08-31 |
| 754 | 2022-09-15 | 348,857,404 | -1,285,635 | 6.9250 | 5,037,616,668 | 2022-08-31 |
| 755 | 2022-09-14 | 350,143,039 | 10,011,457 | 6.9506 | 5,037,616,668 | 2022-08-31 |
| 756 | 2022-09-13 | 340,131,582 | 13,204,027 | 6.7518 | 5,037,616,668 | 2022-08-31 |
| 757 | 2022-09-09 | 326,927,555 | -502,045 | 6.4897 | 5,037,616,668 | 2022-08-31 |
| 758 | 2022-09-08 | 327,429,600 | 331,823 | 6.4997 | 5,037,616,668 | 2022-08-31 |
| 759 | 2022-09-07 | 327,097,777 | 881,891 | 6.4931 | 5,037,616,668 | 2022-08-31 |
| 760 | 2022-09-06 | 326,215,886 | -969,290 | 6.4756 | 5,037,616,668 | 2022-08-31 |
| 761 | 2022-09-05 | 327,185,176 | -662,691 | 6.4948 | 5,037,616,668 | 2022-08-31 |
| 762 | 2022-09-02 | 327,847,867 | -726,569 | 6.5080 | 5,037,616,668 | 2022-08-31 |
| 763 | 2022-09-01 | 328,574,436 | 667,867 | 6.5224 | 5,037,616,668 | 2022-08-31 |
| 764 | 2022-08-31 | 327,906,569 | -82,716 | 6.5092 | 5,037,616,668 | 2022-08-31 |
| 765 | 2022-08-30 | 327,989,285 | 350,121 | 6.5108 | 5,037,616,668 | 2022-07-31 |
| 766 | 2022-08-29 | 327,639,164 | -2,002,896 | 6.5039 | 5,037,616,668 | 2022-07-31 |
| 767 | 2022-08-26 | 329,642,060 | -2,906,410 | 6.5436 | 5,037,616,668 | 2022-07-31 |
| 768 | 2022-08-25 | 332,548,470 | 133,016 | 6.6013 | 5,037,616,668 | 2022-07-31 |
| 769 | 2022-08-24 | 332,415,454 | -3,401,335 | 6.5987 | 5,037,616,668 | 2022-07-31 |
| 770 | 2022-08-23 | 335,816,789 | -815,524 | 6.6662 | 5,037,616,668 | 2022-07-31 |
| 771 | 2022-08-22 | 336,632,313 | 568,977 | 6.6824 | 5,037,616,668 | 2022-07-31 |
| 772 | 2022-08-19 | 336,063,336 | -853,500 | 6.6711 | 5,037,616,668 | 2022-07-31 |
| 773 | 2022-08-18 | 336,916,836 | 1,264,391 | 6.6880 | 5,037,616,668 | 2022-07-31 |
| 774 | 2022-08-17 | 335,652,445 | -214,746 | 6.6629 | 5,037,616,668 | 2022-07-31 |
| 775 | 2022-08-16 | 335,867,191 | 1,073,650 | 6.6672 | 5,037,616,668 | 2022-07-31 |
| 776 | 2022-08-15 | 334,793,541 | 458,439 | 6.6459 | 5,037,616,668 | 2022-07-31 |
| 777 | 2022-08-12 | 334,335,102 | -683,780 | 6.6368 | 5,037,616,668 | 2022-07-31 |
| 778 | 2022-08-11 | 335,018,882 | -227,368 | 6.6503 | 5,037,616,668 | 2022-07-31 |
| 779 | 2022-08-10 | 335,246,250 | 1,026,000 | 6.6549 | 5,037,616,668 | 2022-07-31 |
| 780 | 2022-08-09 | 334,220,250 | -66,742 | 6.6345 | 5,037,616,668 | 2022-07-31 |
| 781 | 2022-08-08 | 334,286,992 | 657,681 | 6.6358 | 5,037,616,668 | 2022-07-31 |
| 782 | 2022-08-05 | 333,629,311 | 1,447,060 | 6.6228 | 5,037,616,668 | 2022-07-31 |
| 783 | 2022-08-04 | 332,182,251 | -109,546 | 6.5940 | 5,037,616,668 | 2022-07-31 |
| 784 | 2022-08-03 | 332,291,797 | 664,335 | 6.5962 | 5,037,616,668 | 2022-07-31 |
| 785 | 2022-08-02 | 331,627,462 | 249,036 | 6.5830 | 5,037,616,668 | 2022-07-31 |
| 786 | 2022-08-01 | 331,378,426 | 816,356 | 6.5781 | 5,037,616,668 | 2022-07-31 |
| 787 | 2022-07-29 | 330,562,070 | 568,643 | 6.5619 | 5,037,616,668 | 2022-06-30 |
| 788 | 2022-07-28 | 329,993,427 | 170,298 | 6.5506 | 5,037,616,668 | 2022-06-30 |
| 789 | 2022-07-27 | 329,823,129 | -648,645 | 6.5472 | 5,037,616,668 | 2022-06-30 |
| 790 | 2022-07-26 | 330,471,774 | -47,744 | 6.5601 | 5,037,616,668 | 2022-06-30 |
| 791 | 2022-07-25 | 330,519,518 | -3,107,754 | 6.5610 | 5,037,616,668 | 2022-06-30 |
| 792 | 2022-07-22 | 333,627,272 | -1,837,113 | 6.6227 | 5,037,616,668 | 2022-06-30 |
| 793 | 2022-07-21 | 335,464,385 | -759,025 | 6.6592 | 5,037,616,668 | 2022-06-30 |
| 794 | 2022-07-20 | 336,223,410 | 767,589 | 6.6743 | 5,037,616,668 | 2022-06-30 |
| 795 | 2022-07-19 | 335,455,821 | -51,086 | 6.6590 | 5,037,616,668 | 2022-06-30 |
| 796 | 2022-07-18 | 335,506,907 | -3,894,079 | 6.6600 | 5,037,616,668 | 2022-06-30 |
| 797 | 2022-07-15 | 339,400,986 | 727,980 | 6.7373 | 5,037,616,668 | 2022-06-30 |
| 798 | 2022-07-14 | 338,673,006 | 1,414,866 | 6.7229 | 5,037,616,668 | 2022-06-30 |
| 799 | 2022-07-13 | 337,258,140 | -1,649,290 | 6.6948 | 5,037,616,668 | 2022-06-30 |
| 800 | 2022-07-12 | 338,907,430 | -2,245,075 | 6.7275 | 5,037,616,668 | 2022-06-30 |
| 801 | 2022-07-11 | 341,152,505 | -1,806,045 | 6.7721 | 5,037,616,668 | 2022-06-30 |
| 802 | 2022-07-08 | 342,958,550 | 255,591 | 6.8080 | 5,037,616,668 | 2022-06-30 |
| 803 | 2022-07-07 | 342,702,959 | 3,334,069 | 6.8029 | 5,037,616,668 | 2022-06-30 |
| 804 | 2022-07-06 | 339,368,890 | -1,490,407 | 6.7367 | 5,037,616,668 | 2022-06-30 |
| 805 | 2022-07-05 | 340,859,297 | 2,359,417 | 6.7663 | 5,037,616,668 | 2022-06-30 |
| 806 | 2022-07-04 | 338,499,880 | -611,654 | 6.7194 | 5,037,616,668 | 2022-06-30 |
| 807 | 2022-06-30 | 339,111,534 | 401,096 | 6.7316 | 5,037,616,668 | 2022-06-30 |
| 808 | 2022-06-29 | 338,710,438 | 723,977 | 6.7236 | 5,037,616,668 | 2022-05-31 |
| 809 | 2022-06-28 | 337,986,461 | 474,306 | 6.7093 | 5,037,616,668 | 2022-05-31 |
| 810 | 2022-06-27 | 337,512,155 | -745,110 | 6.6998 | 5,037,616,668 | 2022-05-31 |
| 811 | 2022-06-24 | 338,257,265 | -9,243,584 | 6.7146 | 5,037,616,668 | 2022-05-31 |
| 812 | 2022-06-23 | 347,500,849 | -563,404 | 6.8981 | 5,037,616,668 | 2022-05-31 |
| 813 | 2022-06-22 | 348,064,253 | -642,479 | 6.9093 | 5,037,616,668 | 2022-05-31 |
| 814 | 2022-06-21 | 348,706,732 | 884,815 | 6.9221 | 5,037,616,668 | 2022-05-31 |
| 815 | 2022-06-20 | 347,821,917 | 1,978,247 | 6.9045 | 5,037,616,668 | 2022-05-31 |
| 816 | 2022-06-17 | 345,843,670 | 13,877,965 | 6.8652 | 5,037,616,668 | 2022-05-31 |
| 817 | 2022-06-16 | 331,965,705 | -1,905,834 | 6.5897 | 5,037,616,668 | 2022-05-31 |
| 818 | 2022-06-15 | 333,871,539 | -3,109,045 | 6.6276 | 5,037,616,668 | 2022-05-31 |
| 819 | 2022-06-14 | 336,980,584 | -25,593 | 6.6893 | 5,037,616,668 | 2022-05-31 |
| 820 | 2022-06-13 | 337,006,177 | -1,474,080 | 6.6898 | 5,037,616,668 | 2022-05-31 |
| 821 | 2022-06-10 | 338,480,257 | 2,718,455 | 6.7191 | 5,037,616,668 | 2022-05-31 |
| 822 | 2022-06-09 | 335,761,802 | 4,230,656 | 6.6651 | 5,037,616,668 | 2022-05-31 |
| 823 | 2022-06-08 | 331,531,146 | 5,594,975 | 6.5811 | 5,037,616,668 | 2022-05-31 |
| 824 | 2022-06-07 | 325,936,171 | -9,059,715 | 6.4700 | 5,037,616,668 | 2022-05-31 |
| 825 | 2022-06-06 | 334,995,886 | 120,718 | 6.6499 | 5,037,616,668 | 2022-05-31 |
| 826 | 2022-06-02 | 334,875,168 | 2,205,732 | 6.6475 | 5,037,616,668 | 2022-05-31 |
| 827 | 2022-06-01 | 332,669,436 | 3,219,660 | 6.6037 | 5,037,616,668 | 2022-05-31 |
| 828 | 2022-05-31 | 329,449,776 | 1,388,910 | 6.5398 | 5,037,616,668 | 2022-05-31 |
| 829 | 2022-05-30 | 328,060,866 | 6,477,362 | 6.5122 | 5,037,616,668 | 2022-04-30 |
| 830 | 2022-05-27 | 321,583,504 | 998,301 | 6.3836 | 5,037,616,668 | 2022-04-30 |
| 831 | 2022-05-26 | 320,585,203 | 1,064,643 | 6.3638 | 5,037,616,668 | 2022-04-30 |
| 832 | 2022-05-25 | 319,520,560 | -630,657 | 6.3427 | 5,037,616,668 | 2022-04-30 |
| 833 | 2022-05-24 | 320,151,217 | -1,144,319 | 6.3552 | 5,037,616,668 | 2022-04-30 |
| 834 | 2022-05-23 | 321,295,536 | 2,858,525 | 6.3779 | 5,037,616,668 | 2022-04-30 |
| 835 | 2022-05-20 | 318,437,011 | 557,322 | 6.3212 | 5,037,616,668 | 2022-04-30 |
| 836 | 2022-05-19 | 317,879,689 | -3,097,152 | 6.3101 | 5,037,616,668 | 2022-04-30 |
| 837 | 2022-05-18 | 320,976,841 | 1,155,193 | 6.3716 | 5,037,616,668 | 2022-04-30 |
| 838 | 2022-05-17 | 319,821,648 | -153,004 | 6.3487 | 5,037,616,668 | 2022-04-30 |
| 839 | 2022-05-16 | 319,974,652 | 2,317,445 | 6.3517 | 5,037,616,668 | 2022-04-30 |
| 840 | 2022-05-13 | 317,657,207 | -76,139 | 6.3057 | 5,037,616,668 | 2022-04-30 |
| 841 | 2022-05-12 | 317,733,346 | 1,446 | 6.3072 | 5,037,616,668 | 2022-04-30 |
| 842 | 2022-05-11 | 317,731,900 | -1,028,527 | 6.3072 | 5,037,616,668 | 2022-04-30 |
| 843 | 2022-05-10 | 318,760,427 | 1,080,181 | 6.3276 | 5,037,616,668 | 2022-04-30 |
| 844 | 2022-05-06 | 317,680,246 | -1,685,969 | 6.3062 | 5,037,616,668 | 2022-04-30 |
| 845 | 2022-05-05 | 319,366,215 | -642,987 | 6.3396 | 5,037,616,668 | 2022-04-30 |
| 846 | 2022-05-04 | 320,009,202 | -5,290,156 | 6.3524 | 5,037,616,668 | 2022-04-30 |
| 847 | 2022-05-03 | 325,299,358 | -379,272 | 6.4574 | 5,037,616,668 | 2022-04-30 |
| 848 | 2022-04-29 | 325,678,630 | 130,191 | 6.4649 | 5,037,616,668 | 2022-03-31 |
| 849 | 2022-04-28 | 325,548,439 | -706,833 | 6.4624 | 5,037,616,668 | 2022-03-31 |
| 850 | 2022-04-27 | 326,255,272 | 389,893 | 6.4764 | 5,037,616,668 | 2022-03-31 |
| 851 | 2022-04-26 | 325,865,379 | 5,301,139 | 6.4686 | 5,037,616,668 | 2022-03-31 |
| 852 | 2022-04-25 | 320,564,240 | 4,109,010 | 6.3634 | 5,037,616,668 | 2022-03-31 |
| 853 | 2022-04-22 | 316,455,230 | 598,478 | 6.2818 | 5,037,616,668 | 2022-03-31 |
| 854 | 2022-04-21 | 315,856,752 | -723,382 | 6.2700 | 5,037,616,668 | 2022-03-31 |
| 855 | 2022-04-20 | 316,580,134 | 637,671 | 6.2843 | 5,037,616,668 | 2022-03-31 |
| 856 | 2022-04-19 | 315,942,463 | -878,627 | 6.2717 | 5,037,616,668 | 2022-03-31 |
| 857 | 2022-04-14 | 316,821,090 | -878,771 | 6.2891 | 5,037,616,668 | 2022-03-31 |
| 858 | 2022-04-13 | 317,699,861 | 870,380 | 6.3066 | 5,037,616,668 | 2022-03-31 |
| 859 | 2022-04-12 | 316,829,481 | 4,830,120 | 6.2893 | 5,037,616,668 | 2022-03-31 |
| 860 | 2022-04-11 | 311,999,361 | -1,825,319 | 6.1934 | 5,037,616,668 | 2022-03-31 |
| 861 | 2022-04-08 | 313,824,680 | 5,520,002 | 6.2296 | 5,037,616,668 | 2022-03-31 |
| 862 | 2022-04-07 | 308,304,678 | 1,318,916 | 6.1201 | 5,037,616,668 | 2022-03-31 |
| 863 | 2022-04-06 | 306,985,762 | -2,083,064 | 6.0939 | 5,037,616,668 | 2022-03-31 |
| 864 | 2022-04-04 | 309,068,826 | -1,263,517 | 6.1352 | 5,037,616,668 | 2022-03-31 |
| 865 | 2022-04-01 | 310,332,343 | 106,699 | 6.1603 | 5,037,616,668 | 2022-03-31 |
| 866 | 2022-03-31 | 310,225,644 | -2,054,238 | 6.1582 | 5,037,616,668 | 2022-03-31 |
| 867 | 2022-03-30 | 312,279,882 | -214,736 | 6.1990 | 5,037,616,668 | 2022-02-28 |
| 868 | 2022-03-29 | 312,494,618 | -459,392 | 6.2032 | 5,037,616,668 | 2022-02-28 |
| 869 | 2022-03-28 | 312,954,010 | -245,110 | 6.2123 | 5,037,616,668 | 2022-02-28 |
| 870 | 2022-03-25 | 313,199,120 | -358,903 | 6.2172 | 5,037,616,668 | 2022-02-28 |
| 871 | 2022-03-24 | 313,558,023 | -1,012,864 | 6.2243 | 5,037,616,668 | 2022-02-28 |
| 872 | 2022-03-23 | 314,570,887 | -817,226 | 6.2444 | 5,037,616,668 | 2022-02-28 |
| 873 | 2022-03-22 | 315,388,113 | -2,292,769 | 6.2607 | 5,037,616,668 | 2022-02-28 |
| 874 | 2022-03-21 | 317,680,882 | 2,517,578 | 6.3062 | 5,037,616,668 | 2022-02-28 |
| 875 | 2022-03-18 | 315,163,304 | -2,683,181 | 6.2562 | 5,037,616,668 | 2022-02-28 |
| 876 | 2022-03-17 | 317,846,485 | -4,880,341 | 6.3095 | 5,037,616,668 | 2022-02-28 |
| 877 | 2022-03-16 | 322,726,826 | 2,420,967 | 6.4063 | 5,037,616,668 | 2022-02-28 |
| 878 | 2022-03-15 | 320,305,859 | 2,436,002 | 6.3583 | 5,037,616,668 | 2022-02-28 |
| 879 | 2022-03-14 | 317,869,857 | -387,999 | 6.3099 | 5,037,616,668 | 2022-02-28 |
| 880 | 2022-03-11 | 318,257,856 | 1,296,043 | 6.3176 | 5,037,616,668 | 2022-02-28 |
| 881 | 2022-03-10 | 316,961,813 | -4,825,560 | 6.2919 | 5,037,616,668 | 2022-02-28 |
| 882 | 2022-03-09 | 321,787,373 | -2,287,888 | 6.3877 | 5,037,616,668 | 2022-02-28 |
| 883 | 2022-03-08 | 324,075,261 | -24,247,603 | 6.4331 | 5,037,616,668 | 2022-02-28 |
| 884 | 2022-03-07 | 348,322,864 | -2,793,886 | 6.9144 | 5,037,616,668 | 2022-02-28 |
| 885 | 2022-03-04 | 351,116,750 | 40,390 | 6.9699 | 5,037,616,668 | 2022-02-28 |
| 886 | 2022-03-03 | 351,076,360 | -412,848 | 6.9691 | 5,037,616,668 | 2022-02-28 |
| 887 | 2022-03-02 | 351,489,208 | -1,401,932 | 6.9773 | 5,037,616,668 | 2022-02-28 |
| 888 | 2022-03-01 | 352,891,140 | -657,635 | 7.0051 | 5,037,616,668 | 2022-02-28 |
| 889 | 2022-02-28 | 353,548,775 | -2,552,349 | 7.0182 | 5,037,616,668 | 2022-02-28 |
| 890 | 2022-02-25 | 356,101,124 | -2,630,483 | 7.0688 | 5,037,616,668 | 2022-01-31 |
| 891 | 2022-02-24 | 358,731,607 | -752,751 | 7.1211 | 5,037,616,668 | 2022-01-31 |
| 892 | 2022-02-23 | 359,484,358 | 1,087,045 | 7.1360 | 5,037,616,668 | 2022-01-31 |
| 893 | 2022-02-22 | 358,397,313 | 144,002 | 7.1144 | 5,037,616,668 | 2022-01-31 |
| 894 | 2022-02-21 | 358,253,311 | 248,584 | 7.1116 | 5,037,616,668 | 2022-01-31 |
| 895 | 2022-02-18 | 358,004,727 | -206,502 | 7.1066 | 5,037,616,668 | 2022-01-31 |
| 896 | 2022-02-17 | 358,211,229 | -251,752 | 7.1107 | 5,037,616,668 | 2022-01-31 |
| 897 | 2022-02-16 | 358,462,981 | 87,488 | 7.1157 | 5,037,616,668 | 2022-01-31 |
| 898 | 2022-02-15 | 358,375,493 | -519,835 | 7.1140 | 5,037,616,668 | 2022-01-31 |
| 899 | 2022-02-14 | 358,895,328 | -2,492,752 | 7.1243 | 5,037,616,668 | 2022-01-31 |
| 900 | 2022-02-11 | 361,388,080 | 630,735 | 7.1738 | 5,037,616,668 | 2022-01-31 |
| 901 | 2022-02-10 | 360,757,345 | -1,078,203 | 7.1613 | 5,037,616,668 | 2022-01-31 |
| 902 | 2022-02-09 | 361,835,548 | 3,422,263 | 7.1827 | 5,037,616,668 | 2022-01-31 |
| 903 | 2022-02-08 | 358,413,285 | 460,458 | 7.1147 | 5,037,616,668 | 2022-01-31 |
| 904 | 2022-02-07 | 357,952,827 | 18,120 | 7.1056 | 5,037,616,668 | 2022-01-31 |
| 905 | 2022-02-04 | 357,934,707 | -554,149 | 7.1052 | 5,037,616,668 | 2022-01-31 |
| 906 | 2022-01-31 | 358,488,856 | 0 | 7.1162 | 5,037,616,668 | 2022-01-31 |
| 907 | 2022-01-28 | 358,488,856 | -293,537 | 7.1162 | 5,037,616,668 | 2021-12-31 |
| 908 | 2022-01-27 | 358,782,393 | -424,126 | 7.1221 | 5,037,616,668 | 2021-12-31 |
| 909 | 2022-01-26 | 359,206,519 | 519,592 | 7.1305 | 5,037,616,668 | 2021-12-31 |
| 910 | 2022-01-25 | 358,686,927 | 665,871 | 7.1202 | 5,037,616,668 | 2021-12-31 |
| 911 | 2022-01-24 | 358,021,056 | 233,159 | 7.1070 | 5,037,616,668 | 2021-12-31 |
| 912 | 2022-01-21 | 357,787,897 | 454,535 | 7.1023 | 5,037,616,668 | 2021-12-31 |
| 913 | 2022-01-20 | 357,333,362 | 233,367 | 7.0933 | 5,037,616,668 | 2021-12-31 |
| 914 | 2022-01-19 | 357,099,995 | -1,018,367 | 7.0887 | 5,037,616,668 | 2021-12-31 |
| 915 | 2022-01-18 | 358,118,362 | -965,351 | 7.1089 | 5,037,616,668 | 2021-12-31 |
| 916 | 2022-01-17 | 359,083,713 | -14,245 | 7.1280 | 5,037,616,668 | 2021-12-31 |
| 917 | 2022-01-14 | 359,097,958 | 746,023 | 7.1283 | 5,037,616,668 | 2021-12-31 |
| 918 | 2022-01-13 | 358,351,935 | 1,120,083 | 7.1135 | 5,037,616,668 | 2021-12-31 |
| 919 | 2022-01-12 | 357,231,852 | -1,608,784 | 7.0913 | 5,037,616,668 | 2021-12-31 |
| 920 | 2022-01-11 | 358,840,636 | 3,584,721 | 7.1232 | 5,037,616,668 | 2021-12-31 |
| 921 | 2022-01-10 | 355,255,915 | 113,178 | 7.0521 | 5,037,616,668 | 2021-12-31 |
| 922 | 2022-01-07 | 355,142,737 | -1,915,660 | 7.0498 | 5,037,616,668 | 2021-12-31 |
| 923 | 2022-01-06 | 357,058,397 | 151,752 | 7.0878 | 5,037,616,668 | 2021-12-31 |
| 924 | 2022-01-05 | 356,906,645 | 792,051 | 7.0848 | 5,037,616,668 | 2021-12-31 |
| 925 | 2022-01-04 | 356,114,594 | 916,387 | 7.0691 | 5,037,616,668 | 2021-12-31 |
| 926 | 2022-01-03 | 355,198,207 | -587,188 | 7.0509 | 5,037,616,668 | 2021-12-31 |
| 927 | 2021-12-31 | 355,785,395 | 0 | 7.0626 | 5,037,616,668 | 2021-12-31 |
| 928 | 2021-12-30 | 355,785,395 | 883,263 | 7.0626 | 5,037,616,668 | 2021-11-30 |
| 929 | 2021-12-29 | 354,902,132 | 1,651,717 | 7.0450 | 5,037,616,668 | 2021-11-30 |
| 930 | 2021-12-28 | 353,250,415 | 2,038,823 | 7.0123 | 5,037,616,668 | 2021-11-30 |
| 931 | 2021-12-24 | 351,211,592 | 16,000 | 6.9718 | 5,037,616,668 | 2021-11-30 |
| 932 | 2021-12-23 | 351,195,592 | 1,462,342 | 6.9715 | 5,037,616,668 | 2021-11-30 |
| 933 | 2021-12-22 | 349,733,250 | -1,856,086 | 6.9424 | 5,037,616,668 | 2021-11-30 |
| 934 | 2021-12-21 | 351,589,336 | 2,018,523 | 6.9793 | 5,037,616,668 | 2021-11-30 |
| 935 | 2021-12-20 | 349,570,813 | -772,191 | 6.9392 | 5,037,616,668 | 2021-11-30 |
| 936 | 2021-12-17 | 350,343,004 | -1,752,715 | 6.9545 | 5,037,616,668 | 2021-11-30 |
| 937 | 2021-12-16 | 352,095,719 | 535,837 | 6.9893 | 5,037,616,668 | 2021-11-30 |
| 938 | 2021-12-15 | 351,559,882 | 655,968 | 6.9787 | 5,037,616,668 | 2021-11-30 |
| 939 | 2021-12-14 | 350,903,914 | -573,576 | 6.9657 | 5,037,616,668 | 2021-11-30 |
| 940 | 2021-12-13 | 351,477,490 | 48,970 | 6.9771 | 5,037,616,668 | 2021-11-30 |
| 941 | 2021-12-10 | 351,428,520 | -190,408 | 6.9761 | 5,037,616,668 | 2021-11-30 |
| 942 | 2021-12-09 | 351,618,928 | 254,950 | 6.9799 | 5,037,616,668 | 2021-11-30 |
| 943 | 2021-12-08 | 351,363,978 | 1,928,608 | 6.9748 | 5,037,616,668 | 2021-11-30 |
| 944 | 2021-12-07 | 349,435,370 | 224,356 | 6.9365 | 5,037,616,668 | 2021-11-30 |
| 945 | 2021-12-06 | 349,211,014 | 5,749,701 | 6.9321 | 5,037,616,668 | 2021-11-30 |
| 946 | 2021-12-03 | 343,461,313 | 628,681 | 6.8179 | 5,037,616,668 | 2021-11-30 |
| 947 | 2021-12-02 | 342,832,632 | -15,752 | 6.8055 | 5,037,616,668 | 2021-11-30 |
| 948 | 2021-12-01 | 342,848,384 | -119,289 | 6.8058 | 5,037,616,668 | 2021-11-30 |
| 949 | 2021-11-30 | 342,967,673 | -228,714 | 6.8081 | 5,037,616,668 | 2021-11-30 |
| 950 | 2021-11-29 | 343,196,387 | 847,664 | 6.8127 | 5,037,616,668 | 2021-10-31 |
| 951 | 2021-11-26 | 342,348,723 | -422,145 | 6.7958 | 5,037,616,668 | 2021-10-31 |
| 952 | 2021-11-25 | 342,770,868 | 352,308 | 6.8042 | 5,037,616,668 | 2021-10-31 |
| 953 | 2021-11-24 | 342,418,560 | 1,282,682 | 6.7972 | 5,037,616,668 | 2021-10-31 |
| 954 | 2021-11-23 | 341,135,878 | 401,477 | 6.7718 | 5,037,616,668 | 2021-10-31 |
| 955 | 2021-11-22 | 340,734,401 | -335,370 | 6.7638 | 5,037,616,668 | 2021-10-31 |
| 956 | 2021-11-19 | 341,069,771 | 187,000 | 6.7705 | 5,037,616,668 | 2021-10-31 |
| 957 | 2021-11-18 | 340,882,771 | -263,481 | 6.7667 | 5,037,616,668 | 2021-10-31 |
| 958 | 2021-11-17 | 341,146,252 | 619,962 | 6.7720 | 5,037,616,668 | 2021-10-31 |
| 959 | 2021-11-16 | 340,526,290 | -252,920 | 6.7597 | 5,037,616,668 | 2021-10-31 |
| 960 | 2021-11-15 | 340,779,210 | -200,348 | 6.7647 | 5,037,616,668 | 2021-10-31 |
| 961 | 2021-11-12 | 340,979,558 | 632,000 | 6.7687 | 5,037,616,668 | 2021-10-31 |
| 962 | 2021-11-11 | 340,347,558 | 878,379 | 6.7561 | 5,037,616,668 | 2021-10-31 |
| 963 | 2021-11-10 | 339,469,179 | -6,033,108 | 6.7387 | 5,037,616,668 | 2021-10-31 |
| 964 | 2021-11-09 | 345,502,287 | -13,237,389 | 6.8584 | 5,037,616,668 | 2021-10-31 |
| 965 | 2021-11-08 | 358,739,676 | 8,970,880 | 7.1212 | 5,037,616,668 | 2021-10-31 |
| 966 | 2021-11-05 | 349,768,796 | -15,481,755 | 6.9431 | 5,037,616,668 | 2021-10-31 |
| 967 | 2021-11-04 | 365,250,551 | -4,576,050 | 7.2505 | 5,037,616,668 | 2021-10-31 |
| 968 | 2021-11-03 | 369,826,601 | -1,583,395 | 7.3413 | 5,037,616,668 | 2021-10-31 |
| 969 | 2021-11-02 | 371,409,996 | 880,875 | 7.3727 | 5,037,616,668 | 2021-10-31 |
| 970 | 2021-11-01 | 370,529,121 | 1,361,339 | 7.3552 | 5,037,616,668 | 2021-10-31 |
| 971 | 2021-10-29 | 369,167,782 | -4,236,276 | 7.3282 | 5,037,616,668 | 2021-09-30 |
| 972 | 2021-10-28 | 373,404,058 | -2,110,898 | 7.4123 | 5,037,616,668 | 2021-09-30 |
| 973 | 2021-10-27 | 375,514,956 | 4,403,083 | 7.4542 | 5,037,616,668 | 2021-09-30 |
| 974 | 2021-10-26 | 371,111,873 | -957,855 | 7.3668 | 5,037,616,668 | 2021-09-30 |
| 975 | 2021-10-25 | 372,069,728 | 4,172,098 | 7.3858 | 5,037,616,668 | 2021-09-30 |
| 976 | 2021-10-22 | 367,897,630 | -3,258,169 | 7.3030 | 5,037,616,668 | 2021-09-30 |
| 977 | 2021-10-21 | 371,155,799 | 3,524,793 | 7.3677 | 5,037,616,668 | 2021-09-30 |
| 978 | 2021-10-20 | 367,631,006 | 4,020,874 | 7.2977 | 5,037,616,668 | 2021-09-30 |
| 979 | 2021-10-19 | 363,610,132 | 16,637,438 | 7.2179 | 5,037,616,668 | 2021-09-30 |
| 980 | 2021-10-18 | 346,972,694 | -28,703,126 | 6.8876 | 5,037,616,668 | 2021-09-30 |
| 981 | 2021-10-15 | 375,675,820 | -29,500,786 | 7.4574 | 5,037,616,668 | 2021-09-30 |
| 982 | 2021-10-12 | 405,176,606 | 13,569,192 | 8.0430 | 5,037,616,668 | 2021-09-30 |
| 983 | 2021-10-11 | 391,607,414 | 17,841,611 | 7.7737 | 5,037,616,668 | 2021-09-30 |
| 984 | 2021-10-08 | 373,765,803 | 5,410,581 | 7.4195 | 5,037,616,668 | 2021-09-30 |
| 985 | 2021-10-07 | 368,355,222 | -3,725,573 | 7.3121 | 5,037,616,668 | 2021-09-30 |
| 986 | 2021-10-06 | 372,080,795 | 581,210 | 7.3860 | 5,037,616,668 | 2021-09-30 |
| 987 | 2021-10-05 | 371,499,585 | 6,626,880 | 7.3745 | 5,037,616,668 | 2021-09-30 |
| 988 | 2021-10-04 | 364,872,705 | 5,261,120 | 7.2430 | 5,037,616,668 | 2021-09-30 |
| 989 | 2021-09-30 | 359,611,585 | -2,742,956 | 7.1385 | 5,037,616,668 | 2021-09-30 |
| 990 | 2021-09-29 | 362,354,541 | -322,532 | 7.1930 | 5,037,616,668 | 2021-08-31 |
| 991 | 2021-09-28 | 362,677,073 | -322,199 | 7.1994 | 5,037,616,668 | 2021-08-31 |
| 992 | 2021-09-27 | 362,999,272 | -2,229,474 | 7.2058 | 5,037,616,668 | 2021-08-31 |
| 993 | 2021-09-24 | 365,228,746 | -36,056,329 | 7.2500 | 5,037,616,668 | 2021-08-31 |
| 994 | 2021-09-23 | 401,285,075 | -319,337 | 7.9658 | 5,037,616,668 | 2021-08-31 |
| 995 | 2021-09-21 | 401,604,412 | -45,728,170 | 7.9721 | 5,037,616,668 | 2021-08-31 |
| 996 | 2021-09-20 | 447,332,582 | -4,920,504 | 8.8798 | 5,037,616,668 | 2021-08-31 |
| 997 | 2021-09-17 | 452,253,086 | -2,278,537 | 8.9775 | 5,037,616,668 | 2021-08-31 |
| 998 | 2021-09-16 | 454,531,623 | -336,026 | 9.0228 | 5,037,616,668 | 2021-08-31 |
| 999 | 2021-09-15 | 454,867,649 | -19,681 | 9.0294 | 5,037,616,668 | 2021-08-31 |
| 1000 | 2021-09-14 | 454,887,330 | 37,455,146 | 9.0298 | 5,037,616,668 | 2021-08-31 |
| 1001 | 2021-09-13 | 417,432,184 | 43,985,528 | 8.2863 | 5,037,616,668 | 2021-08-31 |
| 1002 | 2021-09-10 | 373,446,656 | 108,211 | 7.4132 | 5,037,616,668 | 2021-08-31 |
| 1003 | 2021-09-09 | 373,338,445 | 106,838 | 7.4110 | 5,037,616,668 | 2021-08-31 |
| 1004 | 2021-09-08 | 373,231,607 | -1,429,648 | 7.4089 | 5,037,616,668 | 2021-08-31 |
| 1005 | 2021-09-07 | 374,661,255 | -1,514,170 | 7.4373 | 5,037,616,668 | 2021-08-31 |
| 1006 | 2021-09-06 | 376,175,425 | -4,890,079 | 7.4673 | 5,037,616,668 | 2021-08-31 |
| 1007 | 2021-09-03 | 381,065,504 | -1,072,037 | 7.5644 | 5,037,616,668 | 2021-08-31 |
| 1008 | 2021-09-02 | 382,137,541 | -491,008 | 7.5857 | 5,037,616,668 | 2021-08-31 |
| 1009 | 2021-09-01 | 382,628,549 | -2,131,470 | 7.5954 | 5,037,616,668 | 2021-08-31 |
| 1010 | 2021-08-31 | 384,760,019 | 1,639,051 | 7.6377 | 5,037,616,668 | 2021-08-31 |
| 1011 | 2021-08-30 | 383,120,968 | 2,346,381 | 7.6052 | 5,037,616,668 | 2021-07-31 |
| 1012 | 2021-08-27 | 380,774,587 | -2,052,206 | 7.5586 | 5,037,616,668 | 2021-07-31 |
| 1013 | 2021-08-26 | 382,826,793 | 1,719,854 | 7.5994 | 5,037,616,668 | 2021-07-31 |
| 1014 | 2021-08-25 | 381,106,939 | -708,927 | 7.5652 | 5,037,616,668 | 2021-07-31 |
| 1015 | 2021-08-24 | 381,815,866 | -44,698,859 | 7.5793 | 5,037,616,668 | 2021-07-31 |
| 1016 | 2021-08-23 | 426,514,725 | -2,687,187 | 8.4666 | 5,037,616,668 | 2021-07-31 |
| 1017 | 2021-08-20 | 429,201,912 | 1,627,176 | 8.5199 | 5,037,616,668 | 2021-07-31 |
| 1018 | 2021-08-19 | 427,574,736 | 16,445,174 | 8.4876 | 5,037,616,668 | 2021-07-31 |
| 1019 | 2021-08-18 | 411,129,562 | 240,800 | 8.1612 | 5,037,616,668 | 2021-07-31 |
| 1020 | 2021-08-17 | 410,888,762 | -1,003,107 | 8.1564 | 5,037,616,668 | 2021-07-31 |
| 1021 | 2021-08-16 | 411,891,869 | -417,895 | 8.1763 | 5,037,616,668 | 2021-07-31 |
| 1022 | 2021-08-13 | 412,309,764 | 79,255 | 8.1846 | 5,037,616,668 | 2021-07-31 |
| 1023 | 2021-08-12 | 412,230,509 | -839,972 | 8.1830 | 5,037,616,668 | 2021-07-31 |
| 1024 | 2021-08-11 | 413,070,481 | -636,703 | 8.1997 | 5,037,616,668 | 2021-07-31 |
| 1025 | 2021-08-10 | 413,707,184 | -1,949,309 | 8.2124 | 5,037,616,668 | 2021-07-31 |
| 1026 | 2021-08-09 | 415,656,493 | -58,042,465 | 8.2511 | 5,037,616,668 | 2021-07-31 |
| 1027 | 2021-08-06 | 473,698,958 | 17,044 | 9.4032 | 5,037,616,668 | 2021-07-31 |
| 1028 | 2021-08-05 | 473,681,914 | -1,144,582 | 9.4029 | 5,037,616,668 | 2021-07-31 |
| 1029 | 2021-08-04 | 474,826,496 | -564,276 | 9.4256 | 5,037,616,668 | 2021-07-31 |
| 1030 | 2021-08-03 | 475,390,772 | 5,967,355 | 9.4368 | 5,037,616,668 | 2021-07-31 |
| 1031 | 2021-08-02 | 469,423,417 | -229,320 | 9.3184 | 5,037,616,668 | 2021-07-31 |
| 1032 | 2021-07-30 | 469,652,737 | 9,678,746 | 9.3229 | 5,037,616,668 | 2021-06-30 |
| 1033 | 2021-07-29 | 459,973,991 | 4,977,417 | 9.1308 | 5,037,616,668 | 2021-06-30 |
| 1034 | 2021-07-28 | 454,996,574 | -17,201,789 | 9.0320 | 5,037,616,668 | 2021-06-30 |
| 1035 | 2021-07-27 | 472,198,363 | 17,465,224 | 9.3734 | 5,037,616,668 | 2021-06-30 |
| 1036 | 2021-07-26 | 454,733,139 | -16,497,854 | 9.0268 | 5,037,616,668 | 2021-06-30 |
| 1037 | 2021-07-23 | 471,230,993 | 1,224,041 | 9.3542 | 5,037,616,668 | 2021-06-30 |
| 1038 | 2021-07-22 | 470,006,952 | -1,055,310 | 9.3299 | 5,037,616,668 | 2021-06-30 |
| 1039 | 2021-07-21 | 471,062,262 | -326,160 | 9.3509 | 5,037,616,668 | 2021-06-30 |
| 1040 | 2021-07-20 | 471,388,422 | 16,940,108 | 9.3574 | 5,037,616,668 | 2021-06-30 |
| 1041 | 2021-07-19 | 454,448,314 | 611,268 | 9.0211 | 5,037,616,668 | 2021-06-30 |
| 1042 | 2021-07-16 | 453,837,046 | -939,255 | 9.0090 | 5,037,616,668 | 2021-06-30 |
| 1043 | 2021-07-15 | 454,776,301 | 1,210,293 | 9.0276 | 5,037,616,668 | 2021-06-30 |
| 1044 | 2021-07-14 | 453,566,008 | 315,406 | 9.0036 | 5,037,616,668 | 2021-06-30 |
| 1045 | 2021-07-13 | 453,250,602 | 1,294,917 | 8.9973 | 5,037,616,668 | 2021-06-30 |
| 1046 | 2021-07-12 | 451,955,685 | -892,694 | 8.9716 | 5,037,616,668 | 2021-06-30 |
| 1047 | 2021-07-09 | 452,848,379 | 866,264 | 8.9893 | 5,037,616,668 | 2021-06-30 |
| 1048 | 2021-07-08 | 451,982,115 | 432,859 | 8.9721 | 5,037,616,668 | 2021-06-30 |
| 1049 | 2021-07-07 | 451,549,256 | 297,999 | 8.9635 | 5,037,616,668 | 2021-06-30 |
| 1050 | 2021-07-06 | 451,251,257 | 148,305 | 8.9576 | 5,037,616,668 | 2021-06-30 |
| 1051 | 2021-07-05 | 451,102,952 | 134,167 | 8.9547 | 5,037,616,668 | 2021-06-30 |
| 1052 | 2021-07-02 | 450,968,785 | 641,444 | 8.9520 | 5,037,616,668 | 2021-06-30 |
| 1053 | 2021-06-30 | 450,327,341 | -435,428 | 8.9393 | 5,037,616,668 | 2021-06-30 |
| 1054 | 2021-06-29 | 450,762,769 | -6,069,239 | 8.9479 | 5,037,616,668 | 2021-05-31 |
| 1055 | 2021-06-28 | 456,832,008 | 1,343,015 | 9.0684 | 5,037,616,668 | 2021-05-31 |
| 1056 | 2021-06-25 | 455,488,993 | 1,259,333 | 9.0418 | 5,037,616,668 | 2021-05-31 |
| 1057 | 2021-06-24 | 454,229,660 | -16,812,291 | 9.0168 | 5,037,616,668 | 2021-05-31 |
| 1058 | 2021-06-23 | 471,041,951 | -423,402 | 9.3505 | 5,037,616,668 | 2021-05-31 |
| 1059 | 2021-06-22 | 471,465,353 | -1,259,528 | 9.3589 | 5,037,616,668 | 2021-05-31 |
| 1060 | 2021-06-21 | 472,724,881 | -1,360,763 | 9.3839 | 5,037,616,668 | 2021-05-31 |
| 1061 | 2021-06-18 | 474,085,644 | -3,027,761 | 9.4109 | 5,037,616,668 | 2021-05-31 |
| 1062 | 2021-06-17 | 477,113,405 | -1,417,516 | 9.4710 | 5,037,616,668 | 2021-05-31 |
| 1063 | 2021-06-16 | 478,530,921 | 6,131,780 | 9.4992 | 5,037,616,668 | 2021-05-31 |
| 1064 | 2021-06-15 | 472,399,141 | 18,810,703 | 9.3774 | 5,037,616,668 | 2021-05-31 |
| 1065 | 2021-06-11 | 453,588,438 | -2,285,230 | 9.0040 | 5,037,616,668 | 2021-05-31 |
| 1066 | 2021-06-10 | 455,873,668 | -619,160 | 9.0494 | 5,037,616,668 | 2021-05-31 |
| 1067 | 2021-06-09 | 456,492,828 | -609,586 | 9.0617 | 5,037,616,668 | 2021-05-31 |
| 1068 | 2021-06-08 | 457,102,414 | -5,327,131 | 9.0738 | 5,037,616,668 | 2021-05-31 |
| 1069 | 2021-06-07 | 462,429,545 | -602,636 | 9.1795 | 5,037,616,668 | 2021-05-31 |
| 1070 | 2021-06-04 | 463,032,181 | 3,017,457 | 9.1915 | 5,037,616,668 | 2021-05-31 |
| 1071 | 2021-06-03 | 460,014,724 | -1,443,469 | 9.1316 | 5,037,616,668 | 2021-05-31 |
| 1072 | 2021-06-02 | 461,458,193 | -17,318,745 | 9.1602 | 5,037,616,668 | 2021-05-31 |
| 1073 | 2021-06-01 | 478,776,938 | 19,026,260 | 9.5040 | 5,037,616,668 | 2021-05-31 |
| 1074 | 2021-05-31 | 459,750,678 | 3,209,299 | 9.1264 | 5,037,616,668 | 2021-05-31 |
| 1075 | 2021-05-28 | 456,541,379 | -17,960,004 | 9.0626 | 5,037,616,668 | 2021-05-25 |
| 1076 | 2021-05-27 | 474,501,383 | 76,639 | 9.4192 | 5,037,616,668 | 2021-05-25 |
| 1077 | 2021-05-26 | 474,424,744 | 981,520 | 9.4176 | 5,037,616,668 | 2021-05-25 |
| 1078 | 2021-05-25 | 473,443,224 | -225,366 | 9.3982 | 5,037,616,668 | 2021-05-25 |
| 1079 | 2021-05-24 | 473,668,590 | 17,601,877 | 9.3989 | 5,039,604,668 | 2021-04-30 |
| 1080 | 2021-05-21 | 456,066,713 | -8,828 | 9.0497 | 5,039,604,668 | 2021-04-30 |
| 1081 | 2021-05-20 | 456,075,541 | -18,150,461 | 9.0498 | 5,039,604,668 | 2021-04-30 |
| 1082 | 2021-05-18 | 474,226,002 | -2,460,127 | 9.4100 | 5,039,604,668 | 2021-04-30 |
| 1083 | 2021-05-17 | 476,686,129 | 17,324,881 | 9.4588 | 5,039,604,668 | 2021-04-30 |
| 1084 | 2021-05-14 | 459,361,248 | -1,448,000 | 9.1150 | 5,039,604,668 | 2021-04-30 |
| 1085 | 2021-05-13 | 460,809,248 | -2,935,351 | 9.1438 | 5,039,604,668 | 2021-04-30 |
| 1086 | 2021-05-12 | 463,744,599 | 1,065,821 | 9.2020 | 5,039,604,668 | 2021-04-30 |
| 1087 | 2021-05-11 | 462,678,778 | 459,460 | 9.1809 | 5,039,604,668 | 2021-04-30 |
| 1088 | 2021-05-10 | 462,219,318 | -16,855,097 | 9.1717 | 5,039,604,668 | 2021-04-30 |
| 1089 | 2021-05-07 | 479,074,415 | 19,458,146 | 9.5062 | 5,039,604,668 | 2021-04-30 |
| 1090 | 2021-05-06 | 459,616,269 | -16,219,610 | 9.1201 | 5,039,604,668 | 2021-04-30 |
| 1091 | 2021-05-05 | 475,835,879 | 18,021,594 | 9.4419 | 5,039,604,668 | 2021-04-30 |
| 1092 | 2021-05-04 | 457,814,285 | -35,548 | 9.0843 | 5,039,604,668 | 2021-04-30 |
| 1093 | 2021-05-03 | 457,849,833 | 1,237,548 | 9.0850 | 5,039,604,668 | 2021-04-30 |
| 1094 | 2021-04-30 | 456,612,285 | 1,744,150 | 9.0605 | 5,039,604,668 | 2021-04-30 |
| 1095 | 2021-04-29 | 454,868,135 | 1,041,317 | 9.0259 | 5,039,604,668 | 2021-03-31 |
| 1096 | 2021-04-28 | 453,826,818 | 349,424 | 9.0052 | 5,039,604,668 | 2021-03-31 |
| 1097 | 2021-04-27 | 453,477,394 | -904,123 | 8.9983 | 5,039,604,668 | 2021-03-31 |
| 1098 | 2021-04-26 | 454,381,517 | -1,677,844 | 9.0162 | 5,039,604,668 | 2021-03-31 |
| 1099 | 2021-04-23 | 456,059,361 | -18,993,716 | 9.0495 | 5,039,604,668 | 2021-03-31 |
| 1100 | 2021-04-22 | 475,053,077 | 4,739,764 | 9.4264 | 5,039,604,668 | 2021-03-31 |
| 1101 | 2021-04-21 | 470,313,313 | 1,918,237 | 9.3323 | 5,039,604,668 | 2021-03-31 |
| 1102 | 2021-04-20 | 468,395,076 | 1,597,935 | 9.2943 | 5,039,604,668 | 2021-03-31 |
| 1103 | 2021-04-19 | 466,797,141 | 943,485 | 9.2626 | 5,039,604,668 | 2021-03-31 |
| 1104 | 2021-04-16 | 465,853,656 | 5,432,233 | 9.2439 | 5,039,604,668 | 2021-03-31 |
| 1105 | 2021-04-15 | 460,421,423 | 2,950,953 | 9.1361 | 5,039,604,668 | 2021-03-31 |
| 1106 | 2021-04-14 | 457,470,470 | -760,564 | 9.0775 | 5,039,604,668 | 2021-03-31 |
| 1107 | 2021-04-13 | 458,231,034 | 460,700 | 9.0926 | 5,039,604,668 | 2021-03-31 |
| 1108 | 2021-04-12 | 457,770,334 | 3,073,155 | 9.0835 | 5,039,604,668 | 2021-03-31 |
| 1109 | 2021-04-09 | 454,697,179 | 3,607,986 | 9.0225 | 5,039,604,668 | 2021-03-31 |
| 1110 | 2021-04-08 | 451,089,193 | 1,859,438 | 8.9509 | 5,039,604,668 | 2021-03-31 |
| 1111 | 2021-04-07 | 449,229,755 | -1,403,938 | 8.9140 | 5,039,604,668 | 2021-03-31 |
| 1112 | 2021-04-01 | 450,633,693 | 183,605 | 8.9418 | 5,039,604,668 | 2021-03-31 |
| 1113 | 2021-03-31 | 450,450,088 | 962,405 | 8.9382 | 5,039,604,668 | 2021-03-31 |
| 1114 | 2021-03-30 | 449,487,683 | 1,353,610 | 8.9191 | 5,039,604,668 | 2021-02-28 |
| 1115 | 2021-03-29 | 448,134,073 | 1,389,925 | 8.8922 | 5,039,604,668 | 2021-02-28 |
| 1116 | 2021-03-26 | 446,744,148 | -259,082 | 8.8647 | 5,039,604,668 | 2021-02-28 |
| 1117 | 2021-03-25 | 447,003,230 | 146,960 | 8.8698 | 5,039,604,668 | 2021-02-28 |
| 1118 | 2021-03-24 | 446,856,270 | -442,000 | 8.8669 | 5,039,604,668 | 2021-02-28 |
| 1119 | 2021-03-23 | 447,298,270 | -2,339,291 | 8.8757 | 5,039,604,668 | 2021-02-28 |
| 1120 | 2021-03-22 | 449,637,561 | 94,626 | 8.9221 | 5,039,604,668 | 2021-02-28 |
| 1121 | 2021-03-19 | 449,542,935 | -379,867 | 8.9202 | 5,039,604,668 | 2021-02-28 |
| 1122 | 2021-03-18 | 449,922,802 | -1,195,917 | 8.9277 | 5,039,604,668 | 2021-02-28 |
| 1123 | 2021-03-17 | 451,118,719 | 693,179 | 8.9515 | 5,039,604,668 | 2021-02-28 |
| 1124 | 2021-03-16 | 450,425,540 | 616,987 | 8.9377 | 5,039,604,668 | 2021-02-28 |
| 1125 | 2021-03-15 | 449,808,553 | 61,245 | 8.9255 | 5,039,604,668 | 2021-02-28 |
| 1126 | 2021-03-12 | 449,747,308 | 1,264,828 | 8.9243 | 5,039,604,668 | 2021-02-28 |
| 1127 | 2021-03-11 | 448,482,480 | -2,486,790 | 8.8992 | 5,039,604,668 | 2021-02-28 |
| 1128 | 2021-03-10 | 450,969,270 | -662,159 | 8.9485 | 5,039,604,668 | 2021-02-28 |
| 1129 | 2021-03-09 | 451,631,429 | -1,540,486 | 8.9616 | 5,039,604,668 | 2021-02-28 |
| 1130 | 2021-03-08 | 453,171,915 | 1,337,157 | 8.9922 | 5,039,604,668 | 2021-02-28 |
| 1131 | 2021-03-05 | 451,834,758 | 1,497,033 | 8.9657 | 5,039,604,668 | 2021-02-28 |
| 1132 | 2021-03-04 | 450,337,725 | -1,145,780 | 8.9360 | 5,039,604,668 | 2021-02-28 |
| 1133 | 2021-03-03 | 451,483,505 | -482,395 | 8.9587 | 5,039,604,668 | 2021-02-28 |
| 1134 | 2021-03-02 | 451,965,900 | 3,075,898 | 8.9683 | 5,039,604,668 | 2021-02-28 |
| 1135 | 2021-03-01 | 448,890,002 | 3,736,684 | 8.9072 | 5,039,604,668 | 2021-02-28 |
| 1136 | 2021-02-26 | 445,153,318 | -572,467 | 8.8331 | 5,039,604,668 | 2021-02-23 |
| 1137 | 2021-02-25 | 445,725,785 | -6,485,201 | 8.8445 | 5,039,604,668 | 2021-02-23 |
| 1138 | 2021-02-24 | 452,210,986 | 3,147,228 | 8.9731 | 5,039,604,668 | 2021-02-23 |
| 1139 | 2021-02-23 | 449,063,758 | 16,598,522 | 8.9107 | 5,039,604,668 | 2021-02-23 |
| 1140 | 2021-02-22 | 432,465,236 | -2,877,186 | 8.5651 | 5,049,156,668 | 2021-01-31 |
| 1141 | 2021-02-19 | 435,342,422 | 16,317,542 | 8.6221 | 5,049,156,668 | 2021-01-31 |
| 1142 | 2021-02-18 | 419,024,880 | 3,637,730 | 8.2989 | 5,049,156,668 | 2021-01-31 |
| 1143 | 2021-02-17 | 415,387,150 | 2,091,821 | 8.2269 | 5,049,156,668 | 2021-01-31 |
| 1144 | 2021-02-16 | 413,295,329 | 526,243 | 8.1854 | 5,049,156,668 | 2021-01-31 |
| 1145 | 2021-02-11 | 412,769,086 | 0 | 8.1750 | 5,049,156,668 | 2021-01-31 |
| 1146 | 2021-02-10 | 412,769,086 | 4,643,588 | 8.1750 | 5,049,156,668 | 2021-01-31 |
| 1147 | 2021-02-09 | 408,125,498 | -5,806,970 | 8.0830 | 5,049,156,668 | 2021-01-31 |
| 1148 | 2021-02-08 | 413,932,468 | 4,319,706 | 8.1981 | 5,049,156,668 | 2021-01-31 |
| 1149 | 2021-02-05 | 409,612,762 | -817,394 | 8.1125 | 5,049,156,668 | 2021-01-31 |
| 1150 | 2021-02-04 | 410,430,156 | 1,681,723 | 8.1287 | 5,049,156,668 | 2021-01-31 |
| 1151 | 2021-02-03 | 408,748,433 | -1,132,714 | 8.0954 | 5,049,156,668 | 2021-01-31 |
| 1152 | 2021-02-02 | 409,881,147 | 5,642,911 | 8.1178 | 5,049,156,668 | 2021-01-31 |
| 1153 | 2021-02-01 | 404,238,236 | 215,487 | 8.0061 | 5,049,156,668 | 2021-01-31 |
| 1154 | 2021-01-29 | 404,022,749 | 5,723,906 | 8.0018 | 5,049,156,668 | 2020-12-31 |
| 1155 | 2021-01-28 | 398,298,843 | 10,858,062 | 7.8884 | 5,049,156,668 | 2020-12-31 |
| 1156 | 2021-01-27 | 387,440,781 | -1,717,108 | 7.6734 | 5,049,156,668 | 2020-12-31 |
| 1157 | 2021-01-26 | 389,157,889 | 2,717,102 | 7.7074 | 5,049,156,668 | 2020-12-31 |
| 1158 | 2021-01-25 | 386,440,787 | -1,977,264 | 7.6536 | 5,049,156,668 | 2020-12-31 |
| 1159 | 2021-01-22 | 388,418,051 | -5,299,484 | 7.6927 | 5,049,156,668 | 2020-12-31 |
| 1160 | 2021-01-21 | 393,717,535 | -3,079,436 | 7.7977 | 5,049,156,668 | 2020-12-31 |
| 1161 | 2021-01-20 | 396,796,971 | -478,503 | 7.8587 | 5,049,156,668 | 2020-12-31 |
| 1162 | 2021-01-19 | 397,275,474 | 2,539,955 | 7.8682 | 5,049,156,668 | 2020-12-31 |
| 1163 | 2021-01-18 | 394,735,519 | 77,333 | 7.8179 | 5,049,156,668 | 2020-12-31 |
| 1164 | 2021-01-15 | 394,658,186 | 6,968,023 | 7.8163 | 5,049,156,668 | 2020-12-31 |
| 1165 | 2021-01-14 | 387,690,163 | 1,215,171 | 7.6783 | 5,049,156,668 | 2020-12-31 |
| 1166 | 2021-01-13 | 386,474,992 | 7,907,373 | 7.6542 | 5,049,156,668 | 2020-12-31 |
| 1167 | 2021-01-12 | 378,567,619 | 3,221,653 | 7.4976 | 5,049,156,668 | 2020-12-31 |
| 1168 | 2021-01-11 | 375,345,966 | 4,936,083 | 7.4338 | 5,049,156,668 | 2020-12-31 |
| 1169 | 2021-01-08 | 370,409,883 | -5,527,463 | 7.3361 | 5,049,156,668 | 2020-12-31 |
| 1170 | 2021-01-07 | 375,937,346 | -4,715,768 | 7.4455 | 5,049,156,668 | 2020-12-31 |
| 1171 | 2021-01-06 | 380,653,114 | -2,766,967 | 7.5389 | 5,049,156,668 | 2020-12-31 |
| 1172 | 2021-01-05 | 383,420,081 | 7,174,746 | 7.5937 | 5,049,156,668 | 2020-12-31 |
| 1173 | 2021-01-04 | 376,245,335 | 5,898,904 | 7.4516 | 5,049,156,668 | 2020-12-31 |
| 1174 | 2020-12-31 | 370,346,431 | 0 | 7.3348 | 5,049,156,668 | 2020-12-31 |
| 1175 | 2020-12-30 | 370,346,431 | 2,347,621 | 7.3348 | 5,049,156,668 | 2020-11-30 |
| 1176 | 2020-12-29 | 367,998,810 | -4,909,637 | 7.2883 | 5,049,156,668 | 2020-11-30 |
| 1177 | 2020-12-28 | 372,908,447 | -1,851,473 | 7.3856 | 5,049,156,668 | 2020-11-30 |
| 1178 | 2020-12-24 | 374,759,920 | 0 | 7.4222 | 5,049,156,668 | 2020-11-30 |
| 1179 | 2020-12-23 | 374,759,920 | 2,127,908 | 7.4222 | 5,049,156,668 | 2020-11-30 |
| 1180 | 2020-12-22 | 372,632,012 | 1,501,882 | 7.3801 | 5,049,156,668 | 2020-11-30 |
| 1181 | 2020-12-21 | 371,130,130 | 384,551 | 7.3503 | 5,049,156,668 | 2020-11-30 |
| 1182 | 2020-12-18 | 370,745,579 | 4,765,200 | 7.3427 | 5,049,156,668 | 2020-11-30 |
| 1183 | 2020-12-17 | 365,980,379 | 962,649 | 7.2483 | 5,049,156,668 | 2020-11-30 |
| 1184 | 2020-12-16 | 365,017,730 | 2,684,479 | 7.2293 | 5,049,156,668 | 2020-11-30 |
| 1185 | 2020-12-15 | 362,333,251 | 1,331,985 | 7.1761 | 5,049,156,668 | 2020-11-30 |
| 1186 | 2020-12-14 | 361,001,266 | 2,998,120 | 7.1497 | 5,049,156,668 | 2020-11-30 |
| 1187 | 2020-12-11 | 358,003,146 | -1,779,792 | 7.0904 | 5,049,156,668 | 2020-11-30 |
| 1188 | 2020-12-10 | 359,782,938 | 800,312 | 7.1256 | 5,049,156,668 | 2020-11-30 |
| 1189 | 2020-12-09 | 358,982,626 | -543,622 | 7.1098 | 5,049,156,668 | 2020-11-30 |
| 1190 | 2020-12-08 | 359,526,248 | -658,422 | 7.1205 | 5,049,156,668 | 2020-11-30 |
| 1191 | 2020-12-07 | 360,184,670 | 877,655 | 7.1336 | 5,049,156,668 | 2020-11-30 |
| 1192 | 2020-12-04 | 359,307,015 | -466,330 | 7.1162 | 5,049,156,668 | 2020-11-30 |
| 1193 | 2020-12-03 | 359,773,345 | 947,502 | 7.1254 | 5,049,156,668 | 2020-11-30 |
| 1194 | 2020-12-02 | 358,825,843 | 1,132,777 | 7.1066 | 5,049,156,668 | 2020-11-30 |
| 1195 | 2020-12-01 | 357,693,066 | -477,498 | 7.0842 | 5,049,156,668 | 2020-11-30 |
| 1196 | 2020-11-30 | 358,170,564 | 2,074,375 | 7.0937 | 5,049,156,668 | 2020-11-30 |
| 1197 | 2020-11-27 | 356,096,189 | -1,618,072 | 7.0526 | 5,049,156,668 | 2020-10-31 |
| 1198 | 2020-11-26 | 357,714,261 | 408,374 | 7.0846 | 5,049,156,668 | 2020-10-31 |
| 1199 | 2020-11-25 | 357,305,887 | 3,608,567 | 7.0765 | 5,049,156,668 | 2020-10-31 |
| 1200 | 2020-11-24 | 353,697,320 | 2,356,304 | 7.0051 | 5,049,156,668 | 2020-10-31 |
| 1201 | 2020-11-23 | 351,341,016 | 1,833,635 | 6.9584 | 5,049,156,668 | 2020-10-31 |
| 1202 | 2020-11-20 | 349,507,381 | 1,705,527 | 6.9221 | 5,049,156,668 | 2020-10-31 |
| 1203 | 2020-11-19 | 347,801,854 | 3,432,611 | 6.8883 | 5,049,156,668 | 2020-10-31 |
| 1204 | 2020-11-18 | 344,369,243 | 3,007,506 | 6.8203 | 5,049,156,668 | 2020-10-31 |
| 1205 | 2020-11-17 | 341,361,737 | -99,752 | 6.7608 | 5,049,156,668 | 2020-10-31 |
| 1206 | 2020-11-16 | 341,461,489 | 4,567,883 | 6.7627 | 5,049,156,668 | 2020-10-31 |
| 1207 | 2020-11-13 | 336,893,606 | -2,585,400 | 6.6723 | 5,049,156,668 | 2020-10-31 |
| 1208 | 2020-11-12 | 339,479,006 | -1,818,723 | 6.7235 | 5,049,156,668 | 2020-10-31 |
| 1209 | 2020-11-11 | 341,297,729 | 1,960,179 | 6.7595 | 5,049,156,668 | 2020-10-31 |
| 1210 | 2020-11-10 | 339,337,550 | -87,944 | 6.7207 | 5,049,156,668 | 2020-10-31 |
| 1211 | 2020-11-09 | 339,425,494 | -818,054 | 6.7224 | 5,049,156,668 | 2020-10-31 |
| 1212 | 2020-11-06 | 340,243,548 | -903,302 | 6.7386 | 5,049,156,668 | 2020-10-31 |
| 1213 | 2020-11-05 | 341,146,850 | -1,087,963 | 6.7565 | 5,049,156,668 | 2020-10-31 |
| 1214 | 2020-11-04 | 342,234,813 | 1,750,560 | 6.7781 | 5,049,156,668 | 2020-10-31 |
| 1215 | 2020-11-03 | 340,484,253 | -126,325 | 6.7434 | 5,049,156,668 | 2020-10-31 |
| 1216 | 2020-11-02 | 340,610,578 | -1,217,857 | 6.7459 | 5,049,156,668 | 2020-10-31 |
| 1217 | 2020-10-30 | 341,828,435 | -1,086,351 | 6.7700 | 5,049,156,668 | 2020-09-30 |
| 1218 | 2020-10-29 | 342,914,786 | 521,634 | 6.7915 | 5,049,156,668 | 2020-09-30 |
| 1219 | 2020-10-28 | 342,393,152 | -1,335,917 | 6.7812 | 5,049,156,668 | 2020-09-30 |
| 1220 | 2020-10-27 | 343,729,069 | -915,337 | 6.8077 | 5,049,156,668 | 2020-09-30 |
| 1221 | 2020-10-23 | 344,644,406 | 129,185 | 6.8258 | 5,049,156,668 | 2020-09-30 |
| 1222 | 2020-10-22 | 344,515,221 | -1,098,128 | 6.8232 | 5,049,156,668 | 2020-09-30 |
| 1223 | 2020-10-21 | 345,613,349 | 2,217,837 | 6.8450 | 5,049,156,668 | 2020-09-30 |
| 1224 | 2020-10-20 | 343,395,512 | 6,425,119 | 6.8010 | 5,049,156,668 | 2020-09-30 |
| 1225 | 2020-10-19 | 336,970,393 | -2,764,727 | 6.6738 | 5,049,156,668 | 2020-09-30 |
| 1226 | 2020-10-16 | 339,735,120 | -4,104,055 | 6.7286 | 5,049,156,668 | 2020-09-30 |
| 1227 | 2020-10-15 | 343,839,175 | -6,499,752 | 6.8098 | 5,049,156,668 | 2020-09-30 |
| 1228 | 2020-10-14 | 350,338,927 | 5,215,576 | 6.9386 | 5,049,156,668 | 2020-09-30 |
| 1229 | 2020-10-12 | 345,123,351 | 1,469,099 | 6.8353 | 5,049,156,668 | 2020-09-30 |
| 1230 | 2020-10-09 | 343,654,252 | 572,531 | 6.8062 | 5,049,156,668 | 2020-09-30 |
| 1231 | 2020-10-08 | 343,081,721 | 1,096,783 | 6.7948 | 5,049,156,668 | 2020-09-30 |
| 1232 | 2020-10-07 | 341,984,938 | 957,537 | 6.7731 | 5,049,156,668 | 2020-09-30 |
| 1233 | 2020-10-06 | 341,027,401 | -590,238 | 6.7541 | 5,049,156,668 | 2020-09-30 |
| 1234 | 2020-10-05 | 341,617,639 | -958,944 | 6.7658 | 5,049,156,668 | 2020-09-30 |
| 1235 | 2020-09-30 | 342,576,583 | 1,516,576 | 6.7848 | 5,049,156,668 | 2020-09-30 |
| 1236 | 2020-09-29 | 341,060,007 | 1,639,172 | 6.7548 | 5,049,156,668 | 2020-08-31 |
| 1237 | 2020-09-28 | 339,420,835 | -1,591,588 | 6.7223 | 5,049,156,668 | 2020-08-31 |
| 1238 | 2020-09-25 | 341,012,423 | -1,795,995 | 6.7538 | 5,049,156,668 | 2020-08-31 |
| 1239 | 2020-09-24 | 342,808,418 | 1,003,945 | 6.7894 | 5,049,156,668 | 2020-08-31 |
| 1240 | 2020-09-23 | 341,804,473 | 2,043,703 | 6.7695 | 5,049,156,668 | 2020-08-31 |
| 1241 | 2020-09-22 | 339,760,770 | -612,862 | 6.7291 | 5,049,156,668 | 2020-08-31 |
| 1242 | 2020-09-21 | 340,373,632 | 2,384,211 | 6.7412 | 5,049,156,668 | 2020-08-31 |
| 1243 | 2020-09-18 | 337,989,421 | 886,384 | 6.6940 | 5,049,156,668 | 2020-08-31 |
| 1244 | 2020-09-17 | 337,103,037 | 4,865,430 | 6.6764 | 5,049,156,668 | 2020-08-31 |
| 1245 | 2020-09-16 | 332,237,607 | 345,953 | 6.5801 | 5,049,156,668 | 2020-08-31 |
| 1246 | 2020-09-15 | 331,891,654 | 1,276,252 | 6.5732 | 5,049,156,668 | 2020-08-31 |
| 1247 | 2020-09-14 | 330,615,402 | 667,908 | 6.5479 | 5,049,156,668 | 2020-08-31 |
| 1248 | 2020-09-11 | 329,947,494 | -353,440 | 6.5347 | 5,049,156,668 | 2020-08-31 |
| 1249 | 2020-09-10 | 330,300,934 | 1,059,737 | 6.5417 | 5,049,156,668 | 2020-08-31 |
| 1250 | 2020-09-09 | 329,241,197 | -2,220,747 | 6.5207 | 5,049,156,668 | 2020-08-31 |
| 1251 | 2020-09-08 | 331,461,944 | -614,991 | 6.5647 | 5,049,156,668 | 2020-08-31 |
| 1252 | 2020-09-07 | 332,076,935 | -4,112,305 | 6.5769 | 5,049,156,668 | 2020-08-31 |
| 1253 | 2020-09-04 | 336,189,240 | -1,337,587 | 6.6583 | 5,049,156,668 | 2020-08-31 |
| 1254 | 2020-09-03 | 337,526,827 | 502,779 | 6.6848 | 5,049,156,668 | 2020-08-31 |
| 1255 | 2020-09-02 | 337,024,048 | -1,617,045 | 6.6749 | 5,049,156,668 | 2020-08-31 |
| 1256 | 2020-09-01 | 338,641,093 | 2,702,100 | 6.7069 | 5,049,156,668 | 2020-08-31 |
| 1257 | 2020-08-31 | 335,938,993 | 603,095 | 6.6534 | 5,049,156,668 | 2020-08-31 |
| 1258 | 2020-08-28 | 335,335,898 | -4,057,200 | 6.6414 | 5,049,156,668 | 2020-07-31 |
| 1259 | 2020-08-27 | 339,393,098 | -3,915,618 | 6.7218 | 5,049,156,668 | 2020-07-31 |
| 1260 | 2020-08-26 | 343,308,716 | -8,577,598 | 6.7993 | 5,049,156,668 | 2020-07-31 |
| 1261 | 2020-08-25 | 351,886,314 | 45,670 | 6.9692 | 5,049,156,668 | 2020-07-31 |
| 1262 | 2020-08-24 | 351,840,644 | 5,276,623 | 6.9683 | 5,049,156,668 | 2020-07-31 |
| 1263 | 2020-08-21 | 346,564,021 | -590,974 | 6.8638 | 5,049,156,668 | 2020-07-31 |
| 1264 | 2020-08-20 | 347,154,995 | -1,596,929 | 6.8755 | 5,049,156,668 | 2020-07-31 |
| 1265 | 2020-08-19 | 348,751,924 | -2,153,438 | 6.9071 | 5,049,156,668 | 2020-07-31 |
| 1266 | 2020-08-18 | 350,905,362 | -833,902 | 6.9498 | 5,049,156,668 | 2020-07-31 |
| 1267 | 2020-08-17 | 351,739,264 | -1,297,438 | 6.9663 | 5,049,156,668 | 2020-07-31 |
| 1268 | 2020-08-14 | 353,036,702 | 870,426 | 6.9920 | 5,049,156,668 | 2020-07-31 |
| 1269 | 2020-08-13 | 352,166,276 | -1,054,233 | 6.9748 | 5,049,156,668 | 2020-07-31 |
| 1270 | 2020-08-12 | 353,220,509 | -548,893 | 6.9956 | 5,049,156,668 | 2020-07-31 |
| 1271 | 2020-08-11 | 353,769,402 | -1,594,238 | 7.0065 | 5,049,156,668 | 2020-07-31 |
| 1272 | 2020-08-10 | 355,363,640 | 1,201,549 | 7.0381 | 5,049,156,668 | 2020-07-31 |
| 1273 | 2020-08-07 | 354,162,091 | 469,421 | 7.0143 | 5,049,156,668 | 2020-07-31 |
| 1274 | 2020-08-06 | 353,692,670 | 242,583 | 7.0050 | 5,049,156,668 | 2020-07-31 |
| 1275 | 2020-08-05 | 353,450,087 | -861,964 | 7.0002 | 5,049,156,668 | 2020-07-31 |
| 1276 | 2020-08-04 | 354,312,051 | 884,313 | 7.0173 | 5,049,156,668 | 2020-07-31 |
| 1277 | 2020-08-03 | 353,427,738 | -153,060 | 6.9997 | 5,049,156,668 | 2020-07-31 |
| 1278 | 2020-07-31 | 353,580,798 | 2,165,141 | 7.0028 | 5,049,156,668 | 2020-07-31 |
| 1279 | 2020-07-30 | 351,415,657 | 170,629 | 6.9599 | 5,049,156,668 | 2020-06-30 |
| 1280 | 2020-07-29 | 351,245,028 | 1,643,274 | 6.9565 | 5,049,156,668 | 2020-06-30 |
| 1281 | 2020-07-28 | 349,601,754 | -679,383 | 6.9240 | 5,049,156,668 | 2020-06-30 |
| 1282 | 2020-07-27 | 350,281,137 | -865,464 | 6.9374 | 5,049,156,668 | 2020-06-30 |
| 1283 | 2020-07-24 | 351,146,601 | -15,150 | 6.9546 | 5,049,156,668 | 2020-06-30 |
| 1284 | 2020-07-23 | 351,161,751 | 773,542 | 6.9549 | 5,049,156,668 | 2020-06-30 |
| 1285 | 2020-07-22 | 350,388,209 | 447,091 | 6.9395 | 5,049,156,668 | 2020-06-30 |
| 1286 | 2020-07-21 | 349,941,118 | -94,517 | 6.9307 | 5,049,156,668 | 2020-06-30 |
| 1287 | 2020-07-20 | 350,035,635 | 308,474 | 6.9326 | 5,049,156,668 | 2020-06-30 |
| 1288 | 2020-07-17 | 349,727,161 | 990,267 | 6.9264 | 5,049,156,668 | 2020-06-30 |
| 1289 | 2020-07-16 | 348,736,894 | 1,416,170 | 6.9068 | 5,049,156,668 | 2020-06-30 |
| 1290 | 2020-07-15 | 347,320,724 | -356,400 | 6.8788 | 5,049,156,668 | 2020-06-30 |
| 1291 | 2020-07-14 | 347,677,124 | -1,257,127 | 6.8858 | 5,049,156,668 | 2020-06-30 |
| 1292 | 2020-07-13 | 348,934,251 | 1,915,183 | 6.9107 | 5,049,156,668 | 2020-06-30 |
| 1293 | 2020-07-10 | 347,019,068 | -2,502,699 | 6.8728 | 5,049,156,668 | 2020-06-30 |
| 1294 | 2020-07-09 | 349,521,767 | -404,114 | 6.9224 | 5,049,156,668 | 2020-06-30 |
| 1295 | 2020-07-08 | 349,925,881 | -2,461,580 | 6.9304 | 5,049,156,668 | 2020-06-30 |
| 1296 | 2020-07-07 | 352,387,461 | 1,372,990 | 6.9791 | 5,049,156,668 | 2020-06-30 |
| 1297 | 2020-07-06 | 351,014,471 | 5,954,280 | 6.9519 | 5,049,156,668 | 2020-06-30 |
| 1298 | 2020-07-03 | 345,060,191 | 1,292,985 | 6.8340 | 5,049,156,668 | 2020-06-30 |
| 1299 | 2020-07-02 | 343,767,206 | 2,605,880 | 6.8084 | 5,049,156,668 | 2020-06-30 |
| 1300 | 2020-06-30 | 341,161,326 | 1,627,060 | 6.7568 | 5,049,156,668 | 2020-06-30 |
| 1301 | 2020-06-29 | 339,534,266 | 307,649 | 6.7246 | 5,049,156,668 | 2020-05-31 |
| 1302 | 2020-06-26 | 339,226,617 | -335,535 | 6.7185 | 5,049,156,668 | 2020-05-31 |
| 1303 | 2020-06-24 | 339,562,152 | 1,973,799 | 6.7251 | 5,049,156,668 | 2020-05-31 |
| 1304 | 2020-06-23 | 337,588,353 | 4,505,244 | 6.6860 | 5,049,156,668 | 2020-05-31 |
| 1305 | 2020-06-22 | 333,083,109 | 1,117,103 | 6.5968 | 5,049,156,668 | 2020-05-31 |
| 1306 | 2020-06-19 | 331,966,006 | -1,067,711 | 6.5747 | 5,049,156,668 | 2020-05-31 |
| 1307 | 2020-06-18 | 333,033,717 | 903,132 | 6.5958 | 5,049,156,668 | 2020-05-31 |
| 1308 | 2020-06-17 | 332,130,585 | 600,066 | 6.5779 | 5,049,156,668 | 2020-05-31 |
| 1309 | 2020-06-16 | 331,530,519 | 264,291 | 6.5661 | 5,049,156,668 | 2020-05-31 |
| 1310 | 2020-06-15 | 331,266,228 | 2,838,270 | 6.5608 | 5,049,156,668 | 2020-05-31 |
| 1311 | 2020-06-12 | 328,427,958 | 1,522,295 | 6.5046 | 5,049,156,668 | 2020-05-31 |
| 1312 | 2020-06-11 | 326,905,663 | -274,701 | 6.4745 | 5,049,156,668 | 2020-05-31 |
| 1313 | 2020-06-10 | 327,180,364 | -1,214,701 | 6.4799 | 5,049,156,668 | 2020-05-31 |
| 1314 | 2020-06-09 | 328,395,065 | 3,480,948 | 6.5040 | 5,049,156,668 | 2020-05-31 |
| 1315 | 2020-06-08 | 324,914,117 | 398,923 | 6.4350 | 5,049,156,668 | 2020-05-31 |
| 1316 | 2020-06-05 | 324,515,194 | 213,490 | 6.4271 | 5,049,156,668 | 2020-05-31 |
| 1317 | 2020-06-04 | 324,301,704 | 2,042,902 | 6.4229 | 5,049,156,668 | 2020-05-31 |
| 1318 | 2020-06-03 | 322,258,802 | -48,851 | 6.3824 | 5,049,156,668 | 2020-05-31 |
| 1319 | 2020-06-02 | 322,307,653 | 4,573,139 | 6.3834 | 5,049,156,668 | 2020-05-31 |
| 1320 | 2020-06-01 | 317,734,514 | 1,736,508 | 6.2928 | 5,049,156,668 | 2020-05-31 |
| 1321 | 2020-05-29 | 315,998,006 | -542,390 | 6.2584 | 5,049,156,668 | 2020-04-30 |
| 1322 | 2020-05-28 | 316,540,396 | 982,181 | 6.2692 | 5,049,156,668 | 2020-04-30 |
| 1323 | 2020-05-27 | 315,558,215 | 905,997 | 6.2497 | 5,049,156,668 | 2020-04-30 |
| 1324 | 2020-05-26 | 314,652,218 | 1,002,579 | 6.2318 | 5,049,156,668 | 2020-04-30 |
| 1325 | 2020-05-25 | 313,649,639 | 264,888 | 6.2119 | 5,049,156,668 | 2020-04-30 |
| 1326 | 2020-05-22 | 313,384,751 | 213,552 | 6.2067 | 5,049,156,668 | 2020-04-30 |
| 1327 | 2020-05-21 | 313,171,199 | 539,671 | 6.2024 | 5,049,156,668 | 2020-04-30 |
| 1328 | 2020-05-20 | 312,631,528 | 340,000 | 6.1918 | 5,049,156,668 | 2020-04-30 |
| 1329 | 2020-05-19 | 312,291,528 | 79,168 | 6.1850 | 5,049,156,668 | 2020-04-30 |
| 1330 | 2020-05-18 | 312,212,360 | 1,088,902 | 6.1835 | 5,049,156,668 | 2020-04-30 |
| 1331 | 2020-05-15 | 311,123,458 | -42,109 | 6.1619 | 5,049,156,668 | 2020-04-30 |
| 1332 | 2020-05-14 | 311,165,567 | -888,427 | 6.1627 | 5,049,156,668 | 2020-04-30 |
| 1333 | 2020-05-13 | 312,053,994 | 462,115 | 6.1803 | 5,049,156,668 | 2020-04-30 |
| 1334 | 2020-05-12 | 311,591,879 | -578,002 | 6.1712 | 5,049,156,668 | 2020-04-30 |
| 1335 | 2020-05-11 | 312,169,881 | -76,123 | 6.1826 | 5,049,156,668 | 2020-04-30 |
| 1336 | 2020-05-08 | 312,246,004 | -323,781 | 6.1841 | 5,049,156,668 | 2020-04-30 |
| 1337 | 2020-05-07 | 312,569,785 | 571,000 | 6.1905 | 5,049,156,668 | 2020-04-30 |
| 1338 | 2020-05-06 | 311,998,785 | -1,369,772 | 6.1792 | 5,049,156,668 | 2020-04-30 |
| 1339 | 2020-05-05 | 313,368,557 | 89,900 | 6.2064 | 5,049,156,668 | 2020-04-30 |
| 1340 | 2020-05-04 | 313,278,657 | -244,652 | 6.2046 | 5,049,156,668 | 2020-04-30 |
| 1341 | 2020-04-29 | 313,523,309 | -1,089,479 | 6.2094 | 5,049,156,668 | 2020-03-31 |
| 1342 | 2020-04-28 | 314,612,788 | 684,460 | 6.2310 | 5,049,156,668 | 2020-03-31 |
| 1343 | 2020-04-27 | 313,928,328 | 48,636 | 6.2174 | 5,049,156,668 | 2020-03-31 |
| 1344 | 2020-04-24 | 313,879,692 | 400,085 | 6.2165 | 5,049,156,668 | 2020-03-31 |
| 1345 | 2020-04-23 | 313,479,607 | -352,299 | 6.2086 | 5,049,156,668 | 2020-03-31 |
| 1346 | 2020-04-22 | 313,831,906 | -215,847 | 6.2155 | 5,049,156,668 | 2020-03-31 |
| 1347 | 2020-04-21 | 314,047,753 | -613,330 | 6.2198 | 5,049,156,668 | 2020-03-31 |
| 1348 | 2020-04-20 | 314,661,083 | 568,697 | 6.2320 | 5,049,156,668 | 2020-03-31 |
| 1349 | 2020-04-17 | 314,092,386 | 5,016 | 6.2207 | 5,049,156,668 | 2020-03-31 |
| 1350 | 2020-04-16 | 314,087,370 | -1,256,356 | 6.2206 | 5,049,156,668 | 2020-03-31 |
| 1351 | 2020-04-15 | 315,343,726 | 1,203,121 | 6.2455 | 5,049,156,668 | 2020-03-31 |
| 1352 | 2020-04-14 | 314,140,605 | -1,109,465 | 6.2216 | 5,049,156,668 | 2020-03-31 |
| 1353 | 2020-04-09 | 315,250,070 | -650,750 | 6.2436 | 5,049,156,668 | 2020-03-31 |
| 1354 | 2020-04-08 | 315,900,820 | -450,053 | 6.2565 | 5,049,156,668 | 2020-03-31 |
| 1355 | 2020-04-07 | 316,350,873 | -241,666 | 6.2654 | 5,049,156,668 | 2020-03-31 |
| 1356 | 2020-04-06 | 316,592,539 | -4,021 | 6.2702 | 5,049,156,668 | 2020-03-31 |
| 1357 | 2020-04-03 | 316,596,560 | 493,837 | 6.2703 | 5,049,156,668 | 2020-03-31 |
| 1358 | 2020-04-02 | 316,102,723 | -2,286,336 | 6.2605 | 5,049,156,668 | 2020-03-31 |
| 1359 | 2020-04-01 | 318,389,059 | -32,457 | 6.3058 | 5,049,156,668 | 2020-03-31 |
| 1360 | 2020-03-31 | 318,421,516 | -131,734 | 6.3064 | 5,049,156,668 | 2020-03-31 |
| 1361 | 2020-03-30 | 318,553,250 | -413,218 | 6.3090 | 5,049,156,668 | 2020-02-29 |
| 1362 | 2020-03-27 | 318,966,468 | -1,533,519 | 6.3172 | 5,049,156,668 | 2020-02-29 |
| 1363 | 2020-03-26 | 320,499,987 | -325,941 | 6.3476 | 5,049,156,668 | 2020-02-29 |
| 1364 | 2020-03-25 | 320,825,928 | -2,195,663 | 6.3540 | 5,049,156,668 | 2020-02-29 |
| 1365 | 2020-03-24 | 323,021,591 | 2,383,045 | 6.3975 | 5,049,156,668 | 2020-02-29 |
| 1366 | 2020-03-23 | 320,638,546 | 2,379,236 | 6.3503 | 5,049,156,668 | 2020-02-29 |
| 1367 | 2020-03-20 | 318,259,310 | -558,518 | 6.3032 | 5,049,156,668 | 2020-02-29 |
| 1368 | 2020-03-19 | 318,817,828 | 249,975 | 6.3143 | 5,049,156,668 | 2020-02-29 |
| 1369 | 2020-03-18 | 318,567,853 | 448,962 | 6.3093 | 5,049,156,668 | 2020-02-29 |
| 1370 | 2020-03-17 | 318,118,891 | 2,512,315 | 6.3004 | 5,049,156,668 | 2020-02-29 |
| 1371 | 2020-03-16 | 315,606,576 | -1,668,493 | 6.2507 | 5,049,156,668 | 2020-02-29 |
| 1372 | 2020-03-13 | 317,275,069 | -451,326 | 6.2837 | 5,049,156,668 | 2020-02-29 |
| 1373 | 2020-03-12 | 317,726,395 | 645,733 | 6.2927 | 5,049,156,668 | 2020-02-29 |
| 1374 | 2020-03-11 | 317,080,662 | 4,153,577 | 6.2799 | 5,049,156,668 | 2020-02-29 |
| 1375 | 2020-03-10 | 312,927,085 | -826,500 | 6.1976 | 5,049,156,668 | 2020-02-29 |
| 1376 | 2020-03-09 | 313,753,585 | 732,460 | 6.2140 | 5,049,156,668 | 2020-02-29 |
| 1377 | 2020-03-06 | 313,021,125 | -1,313,833 | 6.1995 | 5,049,156,668 | 2020-02-29 |
| 1378 | 2020-03-05 | 314,334,958 | -592,518 | 6.2255 | 5,049,156,668 | 2020-02-29 |
| 1379 | 2020-03-04 | 314,927,476 | -2,216,166 | 6.2372 | 5,049,156,668 | 2020-02-29 |
| 1380 | 2020-03-03 | 317,143,642 | 1,870,369 | 6.2811 | 5,049,156,668 | 2020-02-29 |
| 1381 | 2020-03-02 | 315,273,273 | 3,832,021 | 6.2441 | 5,049,156,668 | 2020-02-29 |
| 1382 | 2020-02-28 | 311,441,252 | -1,662,607 | 6.1682 | 5,049,156,668 | 2020-01-31 |
| 1383 | 2020-02-27 | 313,103,859 | 1,485,918 | 6.2011 | 5,049,156,668 | 2020-01-31 |
| 1384 | 2020-02-26 | 311,617,941 | -356,368 | 6.1717 | 5,049,156,668 | 2020-01-31 |
| 1385 | 2020-02-25 | 311,974,309 | -374,977 | 6.1787 | 5,049,156,668 | 2020-01-31 |
| 1386 | 2020-02-24 | 312,349,286 | -138,864 | 6.1862 | 5,049,156,668 | 2020-01-31 |
| 1387 | 2020-02-21 | 312,488,150 | -22,932 | 6.1889 | 5,049,156,668 | 2020-01-31 |
| 1388 | 2020-02-20 | 312,511,082 | -213,351 | 6.1894 | 5,049,156,668 | 2020-01-31 |
| 1389 | 2020-02-19 | 312,724,433 | 404,494 | 6.1936 | 5,049,156,668 | 2020-01-31 |
| 1390 | 2020-02-18 | 312,319,939 | -58,886 | 6.1856 | 5,049,156,668 | 2020-01-31 |
| 1391 | 2020-02-17 | 312,378,825 | -2,442,686 | 6.1868 | 5,049,156,668 | 2020-01-31 |
| 1392 | 2020-02-14 | 314,821,511 | 3,706,146 | 6.2351 | 5,049,156,668 | 2020-01-31 |
| 1393 | 2020-02-13 | 311,115,365 | -896,987 | 6.1617 | 5,049,156,668 | 2020-01-31 |
| 1394 | 2020-02-12 | 312,012,352 | -1,426,033 | 6.1795 | 5,049,156,668 | 2020-01-31 |
| 1395 | 2020-02-11 | 313,438,385 | -2,235,603 | 6.2077 | 5,049,156,668 | 2020-01-31 |
| 1396 | 2020-02-10 | 315,673,988 | -1,511,129 | 6.2520 | 5,049,156,668 | 2020-01-31 |
| 1397 | 2020-02-07 | 317,185,117 | 20,669 | 6.2819 | 5,049,156,668 | 2020-01-31 |
| 1398 | 2020-02-06 | 317,164,448 | 2,761,322 | 6.2815 | 5,049,156,668 | 2020-01-31 |
| 1399 | 2020-02-05 | 314,403,126 | -839,109 | 6.2268 | 5,049,156,668 | 2020-01-31 |
| 1400 | 2020-02-04 | 315,242,235 | 2,480,406 | 6.2435 | 5,049,156,668 | 2020-01-31 |
| 1401 | 2020-02-03 | 312,761,829 | -1,247,645 | 6.1943 | 5,049,156,668 | 2020-01-31 |
| 1402 | 2020-01-31 | 314,009,474 | -411,861 | 6.2190 | 5,049,156,668 | 2020-01-31 |
| 1403 | 2020-01-30 | 314,421,335 | 389,203 | 6.2272 | 5,049,156,668 | 2019-12-31 |
| 1404 | 2020-01-29 | 314,032,132 | -1,514,095 | 6.2195 | 5,049,156,668 | 2019-12-31 |
| 1405 | 2020-01-24 | 315,546,227 | 0 | 6.2495 | 5,049,156,668 | 2019-12-31 |
| 1406 | 2020-01-23 | 315,546,227 | -1,518,160 | 6.2495 | 5,049,156,668 | 2019-12-31 |
| 1407 | 2020-01-22 | 317,064,387 | 588,681 | 6.2796 | 5,049,156,668 | 2019-12-31 |
| 1408 | 2020-01-21 | 316,475,706 | -3,049,966 | 6.2679 | 5,049,156,668 | 2019-12-31 |
| 1409 | 2020-01-20 | 319,525,672 | 2,791,066 | 6.3283 | 5,049,156,668 | 2019-12-31 |
| 1410 | 2020-01-17 | 316,734,606 | -633,371 | 6.2730 | 5,049,156,668 | 2019-12-31 |
| 1411 | 2020-01-16 | 317,367,977 | -242,092 | 6.2856 | 5,049,156,668 | 2019-12-31 |
| 1412 | 2020-01-15 | 317,610,069 | 396,719 | 6.2904 | 5,049,156,668 | 2019-12-31 |
| 1413 | 2020-01-14 | 317,213,350 | -895,052 | 6.2825 | 5,049,156,668 | 2019-12-31 |
| 1414 | 2020-01-13 | 318,108,402 | 154,455 | 6.3002 | 5,049,156,668 | 2019-12-31 |
| 1415 | 2020-01-10 | 317,953,947 | 105,818 | 6.2972 | 5,049,156,668 | 2019-12-31 |
| 1416 | 2020-01-09 | 317,848,129 | -2,140,201 | 6.2951 | 5,049,156,668 | 2019-12-31 |
| 1417 | 2020-01-08 | 319,988,330 | -6,603,733 | 6.3375 | 5,049,156,668 | 2019-12-31 |
| 1418 | 2020-01-07 | 326,592,063 | 44,939 | 6.4682 | 5,049,156,668 | 2019-12-31 |
| 1419 | 2020-01-06 | 326,547,124 | -930,481 | 6.4674 | 5,049,156,668 | 2019-12-31 |
| 1420 | 2020-01-03 | 327,477,605 | -1,794,281 | 6.4858 | 5,049,156,668 | 2019-12-31 |
| 1421 | 2020-01-02 | 329,271,886 | -348,644 | 6.5213 | 5,049,156,668 | 2019-12-31 |
| 1422 | 2019-12-31 | 329,620,530 | 0 | 6.5282 | 5,049,156,668 | 2019-12-31 |
| 1423 | 2019-12-30 | 329,620,530 | -933,314 | 6.5282 | 5,049,156,668 | 2019-11-30 |
| 1424 | 2019-12-27 | 330,553,844 | 905,808 | 6.5467 | 5,049,156,668 | 2019-11-30 |
| 1425 | 2019-12-24 | 329,648,036 | 0 | 6.5288 | 5,049,156,668 | 2019-11-30 |
| 1426 | 2019-12-23 | 329,648,036 | 2,495,743 | 6.5288 | 5,049,156,668 | 2019-11-30 |
| 1427 | 2019-12-20 | 327,152,293 | -4,453,447 | 6.4793 | 5,049,156,668 | 2019-11-30 |
| 1428 | 2019-12-19 | 331,605,740 | -484,020 | 6.5675 | 5,049,156,668 | 2019-11-30 |
| 1429 | 2019-12-18 | 332,089,760 | 1,353,793 | 6.5771 | 5,049,156,668 | 2019-11-30 |
| 1430 | 2019-12-17 | 330,735,967 | -4,373,994 | 6.5503 | 5,049,156,668 | 2019-11-30 |
| 1431 | 2019-12-16 | 335,109,961 | 1,969,335 | 6.6369 | 5,049,156,668 | 2019-11-30 |
| 1432 | 2019-12-13 | 333,140,626 | 1,271,846 | 6.5979 | 5,049,156,668 | 2019-11-30 |
| 1433 | 2019-12-12 | 331,868,780 | -2,301,054 | 6.5728 | 5,049,156,668 | 2019-11-30 |
| 1434 | 2019-12-11 | 334,169,834 | 5,138,827 | 6.6183 | 5,049,156,668 | 2019-11-30 |
| 1435 | 2019-12-10 | 329,031,007 | -1,065,780 | 6.5166 | 5,049,156,668 | 2019-11-30 |
| 1436 | 2019-12-09 | 330,096,787 | 4,640,196 | 6.5377 | 5,049,156,668 | 2019-11-30 |
| 1437 | 2019-12-06 | 325,456,591 | 72,057 | 6.4458 | 5,049,156,668 | 2019-11-30 |
| 1438 | 2019-12-05 | 325,384,534 | -1,318,247 | 6.4443 | 5,049,156,668 | 2019-11-30 |
| 1439 | 2019-12-04 | 326,702,781 | 187,640 | 6.4704 | 5,049,156,668 | 2019-11-30 |
| 1440 | 2019-12-03 | 326,515,141 | 2,723,838 | 6.4667 | 5,049,156,668 | 2019-11-30 |
| 1441 | 2019-12-02 | 323,791,303 | 3,066,778 | 6.4128 | 5,049,156,668 | 2019-11-30 |
| 1442 | 2019-11-29 | 320,724,525 | -2,146,392 | 6.3520 | 5,049,156,668 | 2019-10-31 |
| 1443 | 2019-11-28 | 322,870,917 | 811,531 | 6.3946 | 5,049,156,668 | 2019-10-31 |
| 1444 | 2019-11-27 | 322,059,386 | 47,672 | 6.3785 | 5,049,156,668 | 2019-10-31 |
| 1445 | 2019-11-26 | 322,011,714 | -5,072,132 | 6.3775 | 5,049,156,668 | 2019-10-31 |
| 1446 | 2019-11-25 | 327,083,846 | -768,002 | 6.4780 | 5,049,156,668 | 2019-10-31 |
| 1447 | 2019-11-22 | 327,851,848 | 4,339,361 | 6.4932 | 5,049,156,668 | 2019-10-31 |
| 1448 | 2019-11-21 | 323,512,487 | -1,758,252 | 6.4073 | 5,049,156,668 | 2019-10-31 |
| 1449 | 2019-11-20 | 325,270,739 | -221,817 | 6.4421 | 5,049,156,668 | 2019-10-31 |
| 1450 | 2019-11-19 | 325,492,556 | 4,104,365 | 6.4465 | 5,049,156,668 | 2019-10-31 |
| 1451 | 2019-11-18 | 321,388,191 | 479,767 | 6.3652 | 5,049,156,668 | 2019-10-31 |
| 1452 | 2019-11-15 | 320,908,424 | 3,126,021 | 6.3557 | 5,049,156,668 | 2019-10-31 |
| 1453 | 2019-11-14 | 317,782,403 | 941,843 | 6.2938 | 5,049,156,668 | 2019-10-31 |
| 1454 | 2019-11-13 | 316,840,560 | -996,535 | 6.2751 | 5,049,156,668 | 2019-10-31 |
| 1455 | 2019-11-12 | 317,837,095 | 832,461 | 6.2949 | 5,049,156,668 | 2019-10-31 |
| 1456 | 2019-11-11 | 317,004,634 | 1,925,423 | 6.2784 | 5,049,156,668 | 2019-10-31 |
| 1457 | 2019-11-08 | 315,079,211 | 3,426,111 | 6.2402 | 5,049,156,668 | 2019-10-31 |
| 1458 | 2019-11-07 | 311,653,100 | -5,026,333 | 6.1724 | 5,049,156,668 | 2019-10-31 |
| 1459 | 2019-11-06 | 316,679,433 | -613,524 | 6.2719 | 5,049,156,668 | 2019-10-31 |
| 1460 | 2019-11-05 | 317,292,957 | 2,228,467 | 6.2841 | 5,049,156,668 | 2019-10-31 |
| 1461 | 2019-11-04 | 315,064,490 | 1,678,879 | 6.2399 | 5,049,156,668 | 2019-10-31 |
| 1462 | 2019-11-01 | 313,385,611 | -795,388 | 6.2067 | 5,049,156,668 | 2019-10-31 |
| 1463 | 2019-10-31 | 314,180,999 | -821,422 | 6.2224 | 5,049,156,668 | 2019-10-31 |
| 1464 | 2019-10-30 | 315,002,421 | -464,921 | 6.2387 | 5,049,156,668 | 2019-09-30 |
| 1465 | 2019-10-29 | 315,467,342 | -2,296,457 | 6.2479 | 5,049,156,668 | 2019-09-30 |
| 1466 | 2019-10-28 | 317,763,799 | -147,383 | 6.2934 | 5,049,156,668 | 2019-09-30 |
| 1467 | 2019-10-25 | 317,911,182 | 6,468,461 | 6.2963 | 5,049,156,668 | 2019-09-30 |
| 1468 | 2019-10-24 | 311,442,721 | -1,503,729 | 6.1682 | 5,049,156,668 | 2019-09-30 |
| 1469 | 2019-10-23 | 312,946,450 | -6,079,122 | 6.1980 | 5,049,156,668 | 2019-09-30 |
| 1470 | 2019-10-22 | 319,025,572 | 4,529,707 | 6.3184 | 5,049,156,668 | 2019-09-30 |
| 1471 | 2019-10-21 | 314,495,865 | -146,827 | 6.2287 | 5,049,156,668 | 2019-09-30 |
| 1472 | 2019-10-18 | 314,642,692 | 1,484,000 | 6.2316 | 5,049,156,668 | 2019-09-30 |
| 1473 | 2019-10-17 | 313,158,692 | 541,961 | 6.2022 | 5,049,156,668 | 2019-09-30 |
| 1474 | 2019-10-16 | 312,616,731 | 5,291,539 | 6.1915 | 5,049,156,668 | 2019-09-30 |
| 1475 | 2019-10-15 | 307,325,192 | -4,963,865 | 6.0867 | 5,049,156,668 | 2019-09-30 |
| 1476 | 2019-10-14 | 312,289,057 | 351,036 | 6.1850 | 5,049,156,668 | 2019-09-30 |
| 1477 | 2019-10-11 | 311,938,021 | 979,770 | 6.1780 | 5,049,156,668 | 2019-09-30 |
| 1478 | 2019-10-10 | 310,958,251 | 5,125,354 | 6.1586 | 5,049,156,668 | 2019-09-30 |
| 1479 | 2019-10-09 | 305,832,897 | 75,533 | 6.0571 | 5,049,156,668 | 2019-09-30 |
| 1480 | 2019-10-08 | 305,757,364 | -2,806,470 | 6.0556 | 5,049,156,668 | 2019-09-30 |
| 1481 | 2019-10-04 | 308,563,834 | 2,270,671 | 6.1112 | 5,049,156,668 | 2019-09-30 |
| 1482 | 2019-10-03 | 306,293,163 | 64,704 | 6.0662 | 5,049,156,668 | 2019-09-30 |
| 1483 | 2019-10-02 | 306,228,459 | -2,037,672 | 6.0649 | 5,049,156,668 | 2019-09-30 |
| 1484 | 2019-09-30 | 308,266,131 | -4,141,286 | 6.1053 | 5,049,156,668 | 2019-09-30 |
| 1485 | 2019-09-27 | 312,407,417 | 1,062,310 | 6.1873 | 5,049,156,668 | 2019-08-31 |
| 1486 | 2019-09-26 | 311,345,107 | -612,733 | 6.1663 | 5,049,156,668 | 2019-08-31 |
| 1487 | 2019-09-25 | 311,957,840 | -1,942,826 | 6.1784 | 5,049,156,668 | 2019-08-31 |
| 1488 | 2019-09-24 | 313,900,666 | 131,045 | 6.2169 | 5,049,156,668 | 2019-08-31 |
| 1489 | 2019-09-23 | 313,769,621 | -3,046,891 | 6.2143 | 5,049,156,668 | 2019-08-31 |
| 1490 | 2019-09-20 | 316,816,512 | -4,802,774 | 6.2746 | 5,049,156,668 | 2019-08-31 |
| 1491 | 2019-09-19 | 321,619,286 | -6,563,593 | 6.3698 | 5,049,156,668 | 2019-08-31 |
| 1492 | 2019-09-18 | 328,182,879 | 2,361,048 | 6.4998 | 5,049,156,668 | 2019-08-31 |
| 1493 | 2019-09-17 | 325,821,831 | 3,043,020 | 6.4530 | 5,049,156,668 | 2019-08-31 |
| 1494 | 2019-09-16 | 322,778,811 | 11,631,592 | 6.3927 | 5,049,156,668 | 2019-08-31 |
| 1495 | 2019-09-13 | 311,147,219 | 326,856 | 6.1624 | 5,049,156,668 | 2019-08-31 |
| 1496 | 2019-09-12 | 310,820,363 | 621,650 | 6.1559 | 5,049,156,668 | 2019-08-31 |
| 1497 | 2019-09-11 | 310,198,713 | 1,626,178 | 6.1436 | 5,049,156,668 | 2019-08-31 |
| 1498 | 2019-09-10 | 308,572,535 | -2,519,163 | 6.1114 | 5,049,156,668 | 2019-08-31 |
| 1499 | 2019-09-09 | 311,091,698 | 853,094 | 6.1613 | 5,049,156,668 | 2019-08-31 |
| 1500 | 2019-09-06 | 310,238,604 | 478,131 | 6.1444 | 5,049,156,668 | 2019-08-31 |
| 1501 | 2019-09-05 | 309,760,473 | 1,908,693 | 6.1349 | 5,049,156,668 | 2019-08-31 |
| 1502 | 2019-09-04 | 307,851,780 | 363,677 | 6.0971 | 5,049,156,668 | 2019-08-31 |
| 1503 | 2019-09-03 | 307,488,103 | 321,812 | 6.0899 | 5,049,156,668 | 2019-08-31 |
| 1504 | 2019-09-02 | 307,166,291 | -467,900 | 6.0835 | 5,049,156,668 | 2019-08-31 |
| 1505 | 2019-08-30 | 307,634,191 | -6,421,838 | 6.0928 | 5,049,156,668 | 2019-07-31 |
| 1506 | 2019-08-29 | 314,056,029 | 735,559 | 6.2200 | 5,049,156,668 | 2019-07-31 |
| 1507 | 2019-08-28 | 313,320,470 | 967,381 | 6.2054 | 5,049,156,668 | 2019-07-31 |
| 1508 | 2019-08-27 | 312,353,089 | 400,406 | 6.1862 | 5,049,156,668 | 2019-07-31 |
| 1509 | 2019-08-26 | 311,952,683 | 1,998,813 | 6.1783 | 5,049,156,668 | 2019-07-31 |
| 1510 | 2019-08-23 | 309,953,870 | 1,220,676 | 6.1387 | 5,049,156,668 | 2019-07-31 |
| 1511 | 2019-08-22 | 308,733,194 | -2,945,759 | 6.1145 | 5,049,156,668 | 2019-07-31 |
| 1512 | 2019-08-21 | 311,678,953 | 3,112,904 | 6.1729 | 5,049,156,668 | 2019-07-31 |
| 1513 | 2019-08-20 | 308,566,049 | -46,953 | 6.1112 | 5,049,156,668 | 2019-07-31 |
| 1514 | 2019-08-19 | 308,613,002 | -251,652 | 6.1122 | 5,049,156,668 | 2019-07-31 |
| 1515 | 2019-08-16 | 308,864,654 | -2,718,253 | 6.1172 | 5,049,156,668 | 2019-07-31 |
| 1516 | 2019-08-15 | 311,582,907 | 2,434,225 | 6.1710 | 5,049,156,668 | 2019-07-31 |
| 1517 | 2019-08-14 | 309,148,682 | -4,138,143 | 6.1228 | 5,049,156,668 | 2019-07-31 |
| 1518 | 2019-08-13 | 313,286,825 | 5,097,719 | 6.2047 | 5,049,156,668 | 2019-07-31 |
| 1519 | 2019-08-12 | 308,189,106 | -4,407,699 | 6.1038 | 5,049,156,668 | 2019-07-31 |
| 1520 | 2019-08-09 | 312,596,805 | -2,691,923 | 6.1911 | 5,049,156,668 | 2019-07-31 |
| 1521 | 2019-08-08 | 315,288,728 | 1,791,620 | 6.2444 | 5,049,156,668 | 2019-07-31 |
| 1522 | 2019-08-07 | 313,497,108 | -186,926 | 6.2089 | 5,049,156,668 | 2019-07-31 |
| 1523 | 2019-08-06 | 313,684,034 | 215,831 | 6.2126 | 5,049,156,668 | 2019-07-31 |
| 1524 | 2019-08-05 | 313,468,203 | -450,870 | 6.2083 | 5,049,156,668 | 2019-07-31 |
| 1525 | 2019-08-02 | 313,919,073 | -54,190 | 6.2173 | 5,049,156,668 | 2019-07-31 |
| 1526 | 2019-08-01 | 313,973,263 | 2,064,928 | 6.2183 | 5,049,156,668 | 2019-07-31 |
| 1527 | 2019-07-31 | 311,908,335 | -1,126,534 | 6.1774 | 5,049,156,668 | 2019-07-31 |
| 1528 | 2019-07-30 | 313,034,869 | -1,759,692 | 6.1997 | 5,049,156,668 | 2019-06-30 |
| 1529 | 2019-07-29 | 314,794,561 | 1,015,362 | 6.2346 | 5,049,156,668 | 2019-06-30 |
| 1530 | 2019-07-26 | 313,779,199 | -811,291 | 6.2145 | 5,049,156,668 | 2019-06-30 |
| 1531 | 2019-07-25 | 314,590,490 | -3,078,068 | 6.2306 | 5,049,156,668 | 2019-06-30 |
| 1532 | 2019-07-24 | 317,668,558 | -542,989 | 6.2915 | 5,049,156,668 | 2019-06-30 |
| 1533 | 2019-07-23 | 318,211,547 | 3,489,233 | 6.3023 | 5,049,156,668 | 2019-06-30 |
| 1534 | 2019-07-22 | 314,722,314 | 565,901 | 6.2332 | 5,049,156,668 | 2019-06-30 |
| 1535 | 2019-07-19 | 314,156,413 | 4,752,580 | 6.2220 | 5,049,156,668 | 2019-06-30 |
| 1536 | 2019-07-18 | 309,403,833 | -1,498,480 | 6.1278 | 5,049,156,668 | 2019-06-30 |
| 1537 | 2019-07-17 | 310,902,313 | -100,028 | 6.1575 | 5,049,156,668 | 2019-06-30 |
| 1538 | 2019-07-16 | 311,002,341 | -7,638,416 | 6.1595 | 5,049,156,668 | 2019-06-30 |
| 1539 | 2019-07-15 | 318,640,757 | -62,946 | 6.3108 | 5,049,156,668 | 2019-06-30 |
| 1540 | 2019-07-12 | 318,703,703 | 7,710,596 | 6.3120 | 5,049,156,668 | 2019-06-30 |
| 1541 | 2019-07-11 | 310,993,107 | -729,220 | 6.1593 | 5,049,156,668 | 2019-06-30 |
| 1542 | 2019-07-10 | 311,722,327 | 306,690 | 6.1738 | 5,049,156,668 | 2019-06-30 |
| 1543 | 2019-07-09 | 311,415,637 | -7,636,696 | 6.1677 | 5,049,156,668 | 2019-06-30 |
| 1544 | 2019-07-08 | 319,052,333 | 8,248,658 | 6.3189 | 5,049,156,668 | 2019-06-30 |
| 1545 | 2019-07-05 | 310,803,675 | -115,950 | 6.1556 | 5,049,156,668 | 2019-06-30 |
| 1546 | 2019-07-04 | 310,919,625 | 1,732,743 | 6.1579 | 5,049,156,668 | 2019-06-30 |
| 1547 | 2019-07-03 | 309,186,882 | -334,421 | 6.1235 | 5,049,156,668 | 2019-06-30 |
| 1548 | 2019-07-02 | 309,521,303 | 435,121 | 6.1302 | 5,049,156,668 | 2019-06-30 |
| 1549 | 2019-06-28 | 309,086,182 | -115,312 | 6.1215 | 5,049,156,668 | 2019-05-31 |
| 1550 | 2019-06-27 | 309,201,494 | -30,354 | 6.1238 | 5,049,156,668 | 2019-05-31 |
| 1551 | 2019-06-26 | 309,231,848 | -184,000 | 6.1244 | 5,049,156,668 | 2019-05-31 |
| 1552 | 2019-06-25 | 309,415,848 | -1,261,788 | 6.1281 | 5,049,156,668 | 2019-05-31 |
| 1553 | 2019-06-24 | 310,677,636 | -342,317 | 6.1531 | 5,049,156,668 | 2019-05-31 |
| 1554 | 2019-06-21 | 311,019,953 | -686,945 | 6.1598 | 5,049,156,668 | 2019-05-31 |
| 1555 | 2019-06-20 | 311,706,898 | 15,594 | 6.1734 | 5,049,156,668 | 2019-05-31 |
| 1556 | 2019-06-19 | 311,691,304 | -567,305 | 6.1731 | 5,049,156,668 | 2019-05-31 |
| 1557 | 2019-06-18 | 312,258,609 | -2,421,061 | 6.1844 | 5,049,156,668 | 2019-05-31 |
| 1558 | 2019-06-17 | 314,679,670 | -1,660,747 | 6.2323 | 5,049,156,668 | 2019-05-31 |
| 1559 | 2019-06-14 | 316,340,417 | -1,170,443 | 6.2652 | 5,049,156,668 | 2019-05-31 |
| 1560 | 2019-06-13 | 317,510,860 | -15,112,849 | 6.2884 | 5,049,156,668 | 2019-05-31 |
| 1561 | 2019-06-12 | 332,623,709 | -4,264,200 | 6.5877 | 5,049,156,668 | 2019-05-31 |
| 1562 | 2019-06-11 | 336,887,909 | -3,835,929 | 6.6722 | 5,049,156,668 | 2019-05-31 |
| 1563 | 2019-06-10 | 340,723,838 | 5,056,651 | 6.7481 | 5,049,156,668 | 2019-05-31 |
| 1564 | 2019-06-06 | 335,667,187 | 9,518,603 | 6.6480 | 5,049,156,668 | 2019-05-31 |
| 1565 | 2019-06-05 | 326,148,584 | -1,079,229 | 6.4595 | 5,049,156,668 | 2019-05-31 |
| 1566 | 2019-06-04 | 327,227,813 | 2,721,380 | 6.4808 | 5,049,156,668 | 2019-05-31 |
| 1567 | 2019-06-03 | 324,506,433 | -854,030 | 6.4269 | 5,049,156,668 | 2019-05-31 |
| 1568 | 2019-05-31 | 325,360,463 | 102,136 | 6.4439 | 5,049,156,668 | 2019-05-31 |
| 1569 | 2019-05-30 | 325,258,327 | -8,316,756 | 6.4418 | 5,049,156,668 | 2019-04-30 |
| 1570 | 2019-05-29 | 333,575,083 | -138,073 | 6.6066 | 5,049,156,668 | 2019-04-30 |
| 1571 | 2019-05-28 | 333,713,156 | -313,297 | 6.6093 | 5,049,156,668 | 2019-04-30 |
| 1572 | 2019-05-27 | 334,026,453 | 486,825 | 6.6155 | 5,049,156,668 | 2019-04-30 |
| 1573 | 2019-05-24 | 333,539,628 | 12,525,431 | 6.6058 | 5,049,156,668 | 2019-04-30 |
| 1574 | 2019-05-23 | 321,014,197 | 163,990 | 6.3578 | 5,049,156,668 | 2019-04-30 |
| 1575 | 2019-05-22 | 320,850,207 | -1,054,440 | 6.3545 | 5,049,156,668 | 2019-04-30 |
| 1576 | 2019-05-21 | 321,904,647 | -591,851 | 6.3754 | 5,049,156,668 | 2019-04-30 |
| 1577 | 2019-05-20 | 322,496,498 | -682,079 | 6.3871 | 5,049,156,668 | 2019-04-30 |
| 1578 | 2019-05-17 | 323,178,577 | -256,452 | 6.4006 | 5,049,156,668 | 2019-04-30 |
| 1579 | 2019-05-16 | 323,435,029 | -472,299 | 6.4057 | 5,049,156,668 | 2019-04-30 |
| 1580 | 2019-05-15 | 323,907,328 | -7,713,074 | 6.4151 | 5,049,156,668 | 2019-04-30 |
| 1581 | 2019-05-14 | 331,620,402 | -4,049,467 | 6.5678 | 5,049,156,668 | 2019-04-30 |
| 1582 | 2019-05-10 | 335,669,869 | -17,993,233 | 6.6480 | 5,049,156,668 | 2019-04-30 |
| 1583 | 2019-05-09 | 353,663,102 | 23,501,086 | 7.0044 | 5,049,156,668 | 2019-04-30 |
| 1584 | 2019-05-08 | 330,162,016 | -301,947 | 6.5390 | 5,049,156,668 | 2019-04-30 |
| 1585 | 2019-05-07 | 330,463,963 | -329,302 | 6.5449 | 5,049,156,668 | 2019-04-30 |
| 1586 | 2019-05-06 | 330,793,265 | -1,544,786 | 6.5515 | 5,049,156,668 | 2019-04-30 |
| 1587 | 2019-05-03 | 332,338,051 | -3,490,266 | 6.5821 | 5,049,156,668 | 2019-04-30 |
| 1588 | 2019-05-02 | 335,828,317 | -5,040,353 | 6.6512 | 5,049,156,668 | 2019-04-30 |
| 1589 | 2019-04-30 | 340,868,670 | 2,196,838 | 6.7510 | 5,049,156,668 | 2019-04-30 |
| 1590 | 2019-04-29 | 338,671,832 | -2,224,519 | 6.7075 | 5,049,156,668 | 2019-03-31 |
| 1591 | 2019-04-26 | 340,896,351 | -63,575 | 6.7516 | 5,049,156,668 | 2019-03-31 |
| 1592 | 2019-04-25 | 340,959,926 | -1,813,527 | 6.7528 | 5,049,156,668 | 2019-03-31 |
| 1593 | 2019-04-24 | 342,773,453 | 665,267 | 6.7887 | 5,049,156,668 | 2019-03-31 |
| 1594 | 2019-04-23 | 342,108,186 | -1,535,986 | 6.7756 | 5,049,156,668 | 2019-03-31 |
| 1595 | 2019-04-18 | 343,644,172 | -512,660 | 6.8060 | 5,049,156,668 | 2019-03-31 |
| 1596 | 2019-04-17 | 344,156,832 | -2,841,536 | 6.8161 | 5,049,156,668 | 2019-03-31 |
| 1597 | 2019-04-16 | 346,998,368 | 1,957,215 | 6.8724 | 5,049,156,668 | 2019-03-31 |
| 1598 | 2019-04-15 | 345,041,153 | -669,826 | 6.8336 | 5,049,156,668 | 2019-03-31 |
| 1599 | 2019-04-12 | 345,710,979 | 32,870 | 6.8469 | 5,049,156,668 | 2019-03-31 |
| 1600 | 2019-04-11 | 345,678,109 | -9,830,826 | 6.8463 | 5,049,156,668 | 2019-03-31 |
| 1601 | 2019-04-10 | 355,508,935 | 1,665,488 | 7.0410 | 5,049,156,668 | 2019-03-31 |
| 1602 | 2019-04-09 | 353,843,447 | 6,255,564 | 7.0080 | 5,049,156,668 | 2019-03-31 |
| 1603 | 2019-04-08 | 347,587,883 | 297,205 | 6.8841 | 5,049,156,668 | 2019-03-31 |
| 1604 | 2019-04-04 | 347,290,678 | -904,701 | 6.8782 | 5,049,156,668 | 2019-03-31 |
| 1605 | 2019-04-03 | 348,195,379 | 4,360,400 | 6.8961 | 5,049,156,668 | 2019-03-31 |
| 1606 | 2019-04-02 | 343,834,979 | 63,587 | 6.8098 | 5,049,156,668 | 2019-03-31 |
| 1607 | 2019-04-01 | 343,771,392 | 1,110,748 | 6.8085 | 5,049,156,668 | 2019-03-31 |
| 1608 | 2019-03-29 | 342,660,644 | -239,000 | 6.7865 | 5,049,156,668 | 2019-02-28 |
| 1609 | 2019-03-28 | 342,899,644 | -2,124,576 | 6.7912 | 5,049,156,668 | 2019-02-28 |
| 1610 | 2019-03-27 | 345,024,220 | 720,617 | 6.8333 | 5,049,156,668 | 2019-02-28 |
| 1611 | 2019-03-26 | 344,303,603 | 5,793,355 | 6.8190 | 5,049,156,668 | 2019-02-28 |
| 1612 | 2019-03-25 | 338,510,248 | -3,007,061 | 6.7043 | 5,049,156,668 | 2019-02-28 |
| 1613 | 2019-03-22 | 341,517,309 | 1,443,114 | 6.7638 | 5,049,156,668 | 2019-02-28 |
| 1614 | 2019-03-21 | 340,074,195 | 3,758,950 | 6.7353 | 5,049,156,668 | 2019-02-28 |
| 1615 | 2019-03-20 | 336,315,245 | 81,295 | 6.6608 | 5,049,156,668 | 2019-02-28 |
| 1616 | 2019-03-19 | 336,233,950 | 786,303 | 6.6592 | 5,049,156,668 | 2019-02-28 |
| 1617 | 2019-03-18 | 335,447,647 | 928,506 | 6.6436 | 5,049,156,668 | 2019-02-28 |
| 1618 | 2019-03-15 | 334,519,141 | 490,378 | 6.6252 | 5,049,156,668 | 2019-02-28 |
| 1619 | 2019-03-14 | 334,028,763 | -267,769 | 6.6155 | 5,049,156,668 | 2019-02-28 |
| 1620 | 2019-03-13 | 334,296,532 | -885,224 | 6.6208 | 5,049,156,668 | 2019-02-28 |
| 1621 | 2019-03-12 | 335,181,756 | 162,429 | 6.6384 | 5,049,156,668 | 2019-02-28 |
| 1622 | 2019-03-11 | 335,019,327 | 161,005 | 6.6352 | 5,049,156,668 | 2019-02-28 |
| 1623 | 2019-03-08 | 334,858,322 | -987,720 | 6.6320 | 5,049,156,668 | 2019-02-28 |
| 1624 | 2019-03-07 | 335,846,042 | -135,350 | 6.6515 | 5,049,156,668 | 2019-02-28 |
| 1625 | 2019-03-06 | 335,981,392 | -1,815,465 | 6.6542 | 5,049,156,668 | 2019-02-28 |
| 1626 | 2019-03-05 | 337,796,857 | -220,214 | 6.6902 | 5,049,156,668 | 2019-02-28 |
| 1627 | 2019-03-04 | 338,017,071 | -2,824,766 | 6.6945 | 5,049,156,668 | 2019-02-28 |
| 1628 | 2019-03-01 | 340,841,837 | -2,415,667 | 6.7505 | 5,049,156,668 | 2019-02-28 |
| 1629 | 2019-02-28 | 343,257,504 | -171,119 | 6.7983 | 5,049,156,668 | 2019-02-28 |
| 1630 | 2019-02-27 | 343,428,623 | -1,764,048 | 6.8017 | 5,049,156,668 | 2019-01-31 |
| 1631 | 2019-02-26 | 345,192,671 | 1,153,239 | 6.8366 | 5,049,156,668 | 2019-01-31 |
| 1632 | 2019-02-25 | 344,039,432 | -62,099 | 6.8138 | 5,049,156,668 | 2019-01-31 |
| 1633 | 2019-02-22 | 344,101,531 | 464,510 | 6.8150 | 5,049,156,668 | 2019-01-31 |
| 1634 | 2019-02-21 | 343,637,021 | -2,966,181 | 6.8058 | 5,049,156,668 | 2019-01-31 |
| 1635 | 2019-02-20 | 346,603,202 | -120,430 | 6.8646 | 5,049,156,668 | 2019-01-31 |
| 1636 | 2019-02-19 | 346,723,632 | 421,377 | 6.8670 | 5,049,156,668 | 2019-01-31 |
| 1637 | 2019-02-18 | 346,302,255 | -936,835 | 6.8586 | 5,049,156,668 | 2019-01-31 |
| 1638 | 2019-02-15 | 347,239,090 | -1,208,566 | 6.8772 | 5,049,156,668 | 2019-01-31 |
| 1639 | 2019-02-14 | 348,447,656 | -431,392 | 6.9011 | 5,049,156,668 | 2019-01-31 |
| 1640 | 2019-02-13 | 348,879,048 | -473,622 | 6.9096 | 5,049,156,668 | 2019-01-31 |
| 1641 | 2019-02-12 | 349,352,670 | 89,261 | 6.9190 | 5,049,156,668 | 2019-01-31 |
| 1642 | 2019-02-11 | 349,263,409 | -1,120,712 | 6.9173 | 5,049,156,668 | 2019-01-31 |
| 1643 | 2019-02-08 | 350,384,121 | -366,410 | 6.9395 | 5,049,156,668 | 2019-01-31 |
| 1644 | 2019-02-04 | 350,750,531 | 0 | 6.9467 | 5,049,156,668 | 2019-01-31 |
| 1645 | 2019-02-01 | 350,750,531 | 1,992,806 | 6.9467 | 5,049,156,668 | 2019-01-31 |
| 1646 | 2019-01-31 | 348,757,725 | -358,854 | 6.9072 | 5,049,156,668 | 2019-01-31 |
| 1647 | 2019-01-30 | 349,116,579 | -641,354 | 6.9144 | 5,049,156,668 | 2018-12-31 |
| 1648 | 2019-01-29 | 349,757,933 | -23,173 | 6.9271 | 5,049,156,668 | 2018-12-31 |
| 1649 | 2019-01-28 | 349,781,106 | 438,044 | 6.9275 | 5,049,156,668 | 2018-12-31 |
| 1650 | 2019-01-25 | 349,343,062 | -39,441 | 6.9188 | 5,049,156,668 | 2018-12-31 |
| 1651 | 2019-01-24 | 349,382,503 | -251,330 | 6.9196 | 5,049,156,668 | 2018-12-31 |
| 1652 | 2019-01-23 | 349,633,833 | -1,957,957 | 6.9246 | 5,049,156,668 | 2018-12-31 |
| 1653 | 2019-01-22 | 351,591,790 | -152,887 | 6.9634 | 5,049,156,668 | 2018-12-31 |
| 1654 | 2019-01-21 | 351,744,677 | -2,521,354 | 6.9664 | 5,049,156,668 | 2018-12-31 |
| 1655 | 2019-01-18 | 354,266,031 | 505,839 | 7.0163 | 5,049,156,668 | 2018-12-31 |
| 1656 | 2019-01-17 | 353,760,192 | -3,015,172 | 7.0063 | 5,049,156,668 | 2018-12-31 |
| 1657 | 2019-01-16 | 356,775,364 | 309,467 | 7.0660 | 5,049,156,668 | 2018-12-31 |
| 1658 | 2019-01-15 | 356,465,897 | -775,762 | 7.0599 | 5,049,156,668 | 2018-12-31 |
| 1659 | 2019-01-14 | 357,241,659 | 1,417,196 | 7.0753 | 5,049,156,668 | 2018-12-31 |
| 1660 | 2019-01-11 | 355,824,463 | -1,371,435 | 7.0472 | 5,049,156,668 | 2018-12-31 |
| 1661 | 2019-01-10 | 357,195,898 | -1,177,441 | 7.0744 | 5,049,156,668 | 2018-12-31 |
| 1662 | 2019-01-09 | 358,373,339 | -2,476,395 | 7.0977 | 5,049,156,668 | 2018-12-31 |
| 1663 | 2019-01-08 | 360,849,734 | -1,126,694 | 7.1467 | 5,049,156,668 | 2018-12-31 |
| 1664 | 2019-01-07 | 361,976,428 | -34,134 | 7.1690 | 5,049,156,668 | 2018-12-31 |
| 1665 | 2019-01-04 | 362,010,562 | 1,382,942 | 7.1697 | 5,049,156,668 | 2018-12-31 |
| 1666 | 2019-01-03 | 360,627,620 | -729,091 | 7.1423 | 5,049,156,668 | 2018-12-31 |
| 1667 | 2019-01-02 | 361,356,711 | 1,229,926 | 7.1568 | 5,049,156,668 | 2018-12-31 |
| 1668 | 2018-12-31 | 360,126,785 | 0 | 7.1324 | 5,049,156,668 | 2018-12-31 |
| 1669 | 2018-12-28 | 360,126,785 | -154,648 | 7.1324 | 5,049,156,668 | 2018-11-30 |
| 1670 | 2018-12-27 | 360,281,433 | 988,398 | 7.1355 | 5,049,156,668 | 2018-11-30 |
| 1671 | 2018-12-24 | 359,293,035 | 0 | 7.1159 | 5,049,156,668 | 2018-11-30 |
| 1672 | 2018-12-21 | 359,293,035 | -3,655,892 | 7.1159 | 5,049,156,668 | 2018-11-30 |
| 1673 | 2018-12-20 | 362,948,927 | 1,814,751 | 7.1883 | 5,049,156,668 | 2018-11-30 |
| 1674 | 2018-12-19 | 361,134,176 | 1,537,556 | 7.1524 | 5,049,156,668 | 2018-11-30 |
| 1675 | 2018-12-18 | 359,596,620 | -1,690,712 | 7.1219 | 5,049,156,668 | 2018-11-30 |
| 1676 | 2018-12-17 | 361,287,332 | -3,532,933 | 7.1554 | 5,049,156,668 | 2018-11-30 |
| 1677 | 2018-12-14 | 364,820,265 | 3,260,572 | 7.2254 | 5,049,156,668 | 2018-11-30 |
| 1678 | 2018-12-13 | 361,559,693 | 1,151,564 | 7.1608 | 5,049,156,668 | 2018-11-30 |
| 1679 | 2018-12-12 | 360,408,129 | -9,398,696 | 7.1380 | 5,049,156,668 | 2018-11-30 |
| 1680 | 2018-12-11 | 369,806,825 | 1,685,092 | 7.3241 | 5,049,156,668 | 2018-11-30 |
| 1681 | 2018-12-10 | 368,121,733 | -733,931 | 7.2908 | 5,049,156,668 | 2018-11-30 |
| 1682 | 2018-12-07 | 368,855,664 | 2,054,279 | 7.3053 | 5,049,156,668 | 2018-11-30 |
| 1683 | 2018-12-06 | 366,801,385 | -101,143 | 7.2646 | 5,049,156,668 | 2018-11-30 |
| 1684 | 2018-12-05 | 366,902,528 | -795,116 | 7.2666 | 5,049,156,668 | 2018-11-30 |
| 1685 | 2018-12-04 | 367,697,644 | -1,883,073 | 7.2824 | 5,049,156,668 | 2018-11-30 |
| 1686 | 2018-12-03 | 369,580,717 | -2,666,728 | 7.3197 | 5,049,156,668 | 2018-11-30 |
| 1687 | 2018-11-30 | 372,247,445 | -155,871 | 7.3725 | 5,049,156,668 | 2018-11-30 |
| 1688 | 2018-11-29 | 372,403,316 | 1,941,333 | 7.3756 | 5,049,156,668 | 2018-10-31 |
| 1689 | 2018-11-28 | 370,461,983 | -781,513 | 7.3371 | 5,049,156,668 | 2018-10-31 |
| 1690 | 2018-11-27 | 371,243,496 | 1,936,930 | 7.3526 | 5,049,156,668 | 2018-10-31 |
| 1691 | 2018-11-26 | 369,306,566 | -3,064,011 | 7.3142 | 5,049,156,668 | 2018-10-31 |
| 1692 | 2018-11-23 | 372,370,577 | -1,283,874 | 7.3749 | 5,049,156,668 | 2018-10-31 |
| 1693 | 2018-11-22 | 373,654,451 | -6,677,422 | 7.4003 | 5,049,156,668 | 2018-10-31 |
| 1694 | 2018-11-21 | 380,331,873 | -311,091 | 7.5326 | 5,049,156,668 | 2018-10-31 |
| 1695 | 2018-11-20 | 380,642,964 | 665,033 | 7.5387 | 5,049,156,668 | 2018-10-31 |
| 1696 | 2018-11-19 | 379,977,931 | 4,330,465 | 7.5256 | 5,049,156,668 | 2018-10-31 |
| 1697 | 2018-11-16 | 375,647,466 | 537,748 | 7.4398 | 5,049,156,668 | 2018-10-31 |
| 1698 | 2018-11-15 | 375,109,718 | -680,812 | 7.4292 | 5,049,156,668 | 2018-10-31 |
| 1699 | 2018-11-14 | 375,790,530 | -1,227,233 | 7.4426 | 5,049,156,668 | 2018-10-31 |
| 1700 | 2018-11-13 | 377,017,763 | 85,819 | 7.4669 | 5,049,156,668 | 2018-10-31 |
| 1701 | 2018-11-12 | 376,931,944 | 1,585,329 | 7.4652 | 5,049,156,668 | 2018-10-31 |
| 1702 | 2018-11-09 | 375,346,615 | -688,734 | 7.4338 | 5,049,156,668 | 2018-10-31 |
| 1703 | 2018-11-08 | 376,035,349 | 1,530,104 | 7.4475 | 5,049,156,668 | 2018-10-31 |
| 1704 | 2018-11-07 | 374,505,245 | -1,414,269 | 7.4172 | 5,049,156,668 | 2018-10-31 |
| 1705 | 2018-11-06 | 375,919,514 | 2,073,288 | 7.4452 | 5,049,156,668 | 2018-10-31 |
| 1706 | 2018-11-05 | 373,846,226 | -1,097,404 | 7.4041 | 5,049,156,668 | 2018-10-31 |
| 1707 | 2018-11-02 | 374,943,630 | -718,628 | 7.4259 | 5,049,156,668 | 2018-10-31 |
| 1708 | 2018-11-01 | 375,662,258 | -547,218 | 7.4401 | 5,049,156,668 | 2018-10-31 |
| 1709 | 2018-10-31 | 376,209,476 | -610,893 | 7.4509 | 5,049,156,668 | 2018-10-31 |
| 1710 | 2018-10-30 | 376,820,369 | 175,907 | 7.4630 | 5,049,156,668 | 2018-09-30 |
| 1711 | 2018-10-29 | 376,644,462 | 12,372,710 | 7.4596 | 5,049,156,668 | 2018-09-30 |
| 1712 | 2018-10-26 | 364,271,752 | 8,693,845 | 7.2145 | 5,049,156,668 | 2018-09-30 |
| 1713 | 2018-10-25 | 355,577,907 | 7,353,527 | 7.0423 | 5,049,156,668 | 2018-09-30 |
| 1714 | 2018-10-24 | 348,224,380 | 1,141,654 | 6.8967 | 5,049,156,668 | 2018-09-30 |
| 1715 | 2018-10-23 | 347,082,726 | 540,873 | 6.8741 | 5,049,156,668 | 2018-09-30 |
| 1716 | 2018-10-22 | 346,541,853 | -1,434,045 | 6.8634 | 5,049,156,668 | 2018-09-30 |
| 1717 | 2018-10-19 | 347,975,898 | -380,855 | 6.8918 | 5,049,156,668 | 2018-09-30 |
| 1718 | 2018-10-18 | 348,356,753 | -4,142,904 | 6.8993 | 5,049,156,668 | 2018-09-30 |
| 1719 | 2018-10-16 | 352,499,657 | 757,673 | 6.9814 | 5,049,156,668 | 2018-09-30 |
| 1720 | 2018-10-15 | 351,741,984 | 176,452 | 6.9664 | 5,049,156,668 | 2018-09-30 |
| 1721 | 2018-10-12 | 351,565,532 | 469,196 | 6.9629 | 5,049,156,668 | 2018-09-30 |
| 1722 | 2018-10-11 | 351,096,336 | -7,583,164 | 6.9536 | 5,049,156,668 | 2018-09-30 |
| 1723 | 2018-10-10 | 358,679,500 | 10,818,761 | 7.1038 | 5,049,156,668 | 2018-09-30 |
| 1724 | 2018-10-09 | 347,860,739 | 147,749 | 6.8895 | 5,049,156,668 | 2018-09-30 |
| 1725 | 2018-10-08 | 347,712,990 | 691,415 | 6.8866 | 5,049,156,668 | 2018-09-30 |
| 1726 | 2018-10-05 | 347,021,575 | 643,000 | 6.8729 | 5,049,156,668 | 2018-09-30 |
| 1727 | 2018-10-04 | 346,378,575 | 58,948 | 6.8601 | 5,049,156,668 | 2018-09-30 |
| 1728 | 2018-10-03 | 346,319,627 | -336,725 | 6.8590 | 5,049,156,668 | 2018-09-30 |
| 1729 | 2018-10-02 | 346,656,352 | -1,131,000 | 6.8656 | 5,049,156,668 | 2018-09-30 |
| 1730 | 2018-09-28 | 347,787,352 | 2,206,816 | 6.8880 | 5,049,156,668 | 2018-08-31 |
| 1731 | 2018-09-27 | 345,580,536 | -58,125 | 6.8443 | 5,049,156,668 | 2018-08-31 |
| 1732 | 2018-09-26 | 345,638,661 | 4,393,869 | 6.8455 | 5,049,156,668 | 2018-08-31 |
| 1733 | 2018-09-24 | 341,244,792 | 1,488,033 | 6.7585 | 5,049,156,668 | 2018-08-31 |
| 1734 | 2018-09-21 | 339,756,759 | -2,155,816 | 6.7290 | 5,049,156,668 | 2018-08-31 |
| 1735 | 2018-09-20 | 341,912,575 | -6,053,539 | 6.7717 | 5,049,156,668 | 2018-08-31 |
| 1736 | 2018-09-19 | 347,966,114 | 418,035 | 6.8916 | 5,049,156,668 | 2018-08-31 |
| 1737 | 2018-09-18 | 347,548,079 | 5,215,656 | 6.8833 | 5,049,156,668 | 2018-08-31 |
| 1738 | 2018-09-17 | 342,332,423 | 489,361 | 6.7800 | 5,049,156,668 | 2018-08-31 |
| 1739 | 2018-09-14 | 341,843,062 | -791,569 | 6.7703 | 5,049,156,668 | 2018-08-31 |
| 1740 | 2018-09-13 | 342,634,631 | 423,460 | 6.7860 | 5,049,156,668 | 2018-08-31 |
| 1741 | 2018-09-12 | 342,211,171 | 653,243 | 6.7776 | 5,049,156,668 | 2018-08-31 |
| 1742 | 2018-09-11 | 341,557,928 | 242,542 | 6.7647 | 5,049,156,668 | 2018-08-31 |
| 1743 | 2018-09-10 | 341,315,386 | 1,749,764 | 6.7598 | 5,049,156,668 | 2018-08-31 |
| 1744 | 2018-09-07 | 339,565,622 | 397,647 | 6.7252 | 5,049,156,668 | 2018-08-31 |
| 1745 | 2018-09-06 | 339,167,975 | -1,791,295 | 6.7173 | 5,049,156,668 | 2018-08-31 |
| 1746 | 2018-09-05 | 340,959,270 | -676,094 | 6.7528 | 5,049,156,668 | 2018-08-31 |
| 1747 | 2018-09-04 | 341,635,364 | 175,170 | 6.7662 | 5,049,156,668 | 2018-08-31 |
| 1748 | 2018-09-03 | 341,460,194 | 405,317 | 6.7627 | 5,049,156,668 | 2018-08-31 |
| 1749 | 2018-08-31 | 341,054,877 | -675,554 | 6.7547 | 5,049,156,668 | 2018-08-31 |
| 1750 | 2018-08-30 | 341,730,431 | -1,980,920 | 6.7681 | 5,049,156,668 | 2018-07-31 |
| 1751 | 2018-08-29 | 343,711,351 | -350,369 | 6.8073 | 5,049,156,668 | 2018-07-31 |
| 1752 | 2018-08-28 | 344,061,720 | -10,950 | 6.8142 | 5,049,156,668 | 2018-07-31 |
| 1753 | 2018-08-27 | 344,072,670 | 1,132,346 | 6.8145 | 5,049,156,668 | 2018-07-31 |
| 1754 | 2018-08-24 | 342,940,324 | 7,882,089 | 6.7920 | 5,049,156,668 | 2018-07-31 |
| 1755 | 2018-08-23 | 335,058,235 | 2,908,550 | 6.6359 | 5,049,156,668 | 2018-07-31 |
| 1756 | 2018-08-22 | 332,149,685 | -252,387 | 6.5783 | 5,049,156,668 | 2018-07-31 |
| 1757 | 2018-08-21 | 332,402,072 | -262,249 | 6.5833 | 5,049,156,668 | 2018-07-31 |
| 1758 | 2018-08-20 | 332,664,321 | -987,079 | 6.5885 | 5,049,156,668 | 2018-07-31 |
| 1759 | 2018-08-17 | 333,651,400 | -691,071 | 6.6081 | 5,049,156,668 | 2018-07-31 |
| 1760 | 2018-08-16 | 334,342,471 | -1,290,531 | 6.6217 | 5,049,156,668 | 2018-07-31 |
| 1761 | 2018-08-15 | 335,633,002 | -299,897 | 6.6473 | 5,049,156,668 | 2018-07-31 |
| 1762 | 2018-08-14 | 335,932,899 | 38,128 | 6.6532 | 5,049,156,668 | 2018-07-31 |
| 1763 | 2018-08-13 | 335,894,771 | 120,848 | 6.6525 | 5,049,156,668 | 2018-07-31 |
| 1764 | 2018-08-10 | 335,773,923 | -459,331 | 6.6501 | 5,049,156,668 | 2018-07-31 |
| 1765 | 2018-08-09 | 336,233,254 | 1,996,997 | 6.6592 | 5,049,156,668 | 2018-07-31 |
| 1766 | 2018-08-08 | 334,236,257 | 234,340 | 6.6196 | 5,049,156,668 | 2018-07-31 |
| 1767 | 2018-08-07 | 334,001,917 | -661,380 | 6.6150 | 5,049,156,668 | 2018-07-31 |
| 1768 | 2018-08-06 | 334,663,297 | -521,729 | 6.6281 | 5,049,156,668 | 2018-07-31 |
| 1769 | 2018-08-03 | 335,185,026 | 619,628 | 6.6384 | 5,049,156,668 | 2018-07-31 |
| 1770 | 2018-08-02 | 334,565,398 | -5,732,158 | 6.6262 | 5,049,156,668 | 2018-07-31 |
| 1771 | 2018-08-01 | 340,297,556 | 6,061,150 | 6.7397 | 5,049,156,668 | 2018-07-31 |
| 1772 | 2018-07-31 | 334,236,406 | -1,634,107 | 6.6196 | 5,049,156,668 | 2018-07-31 |
| 1773 | 2018-07-30 | 335,870,513 | -2,790,584 | 6.6520 | 5,049,156,668 | 2018-06-30 |
| 1774 | 2018-07-27 | 338,661,097 | -1,622,880 | 6.7073 | 5,049,156,668 | 2018-06-30 |
| 1775 | 2018-07-26 | 340,283,977 | -2,157,131 | 6.7394 | 5,049,156,668 | 2018-06-30 |
| 1776 | 2018-07-25 | 342,441,108 | -1,268,566 | 6.7821 | 5,049,156,668 | 2018-06-30 |
| 1777 | 2018-07-24 | 343,709,674 | -2,565,967 | 6.8073 | 5,049,156,668 | 2018-06-30 |
| 1778 | 2018-07-23 | 346,275,641 | 3,012,533 | 6.8581 | 5,049,156,668 | 2018-06-30 |
| 1779 | 2018-07-20 | 343,263,108 | -100,361 | 6.7984 | 5,049,156,668 | 2018-06-30 |
| 1780 | 2018-07-19 | 343,363,469 | 190,517 | 6.8004 | 5,049,156,668 | 2018-06-30 |
| 1781 | 2018-07-18 | 343,172,952 | 585,448 | 6.7966 | 5,049,156,668 | 2018-06-30 |
| 1782 | 2018-07-17 | 342,587,504 | 3,034,800 | 6.7850 | 5,049,156,668 | 2018-06-30 |
| 1783 | 2018-07-16 | 339,552,704 | 993,026 | 6.7249 | 5,049,156,668 | 2018-06-30 |
| 1784 | 2018-07-13 | 338,559,678 | 179,617 | 6.7053 | 5,049,156,668 | 2018-06-30 |
| 1785 | 2018-07-12 | 338,380,061 | -2,887,801 | 6.7017 | 5,049,156,668 | 2018-06-30 |
| 1786 | 2018-07-11 | 341,267,862 | 2,464,434 | 6.7589 | 5,049,156,668 | 2018-06-30 |
| 1787 | 2018-07-10 | 338,803,428 | -1,555,514 | 6.7101 | 5,049,156,668 | 2018-06-30 |
| 1788 | 2018-07-09 | 340,358,942 | -746,816 | 6.7409 | 5,049,156,668 | 2018-06-30 |
| 1789 | 2018-07-06 | 341,105,758 | -333,717 | 6.7557 | 5,049,156,668 | 2018-06-30 |
| 1790 | 2018-07-05 | 341,439,475 | -1,223,692 | 6.7623 | 5,049,156,668 | 2018-06-30 |
| 1791 | 2018-07-04 | 342,663,167 | 151,085 | 6.7865 | 5,049,156,668 | 2018-06-30 |
| 1792 | 2018-07-03 | 342,512,082 | -2,279,603 | 6.7836 | 5,049,156,668 | 2018-06-30 |
| 1793 | 2018-06-29 | 344,791,685 | 2,436,374 | 6.8287 | 5,049,156,668 | 2018-05-31 |
| 1794 | 2018-06-28 | 342,355,311 | -3,141,345 | 6.7804 | 5,049,156,668 | 2018-05-31 |
| 1795 | 2018-06-27 | 345,496,656 | 953,211 | 6.8427 | 5,049,156,668 | 2018-05-31 |
| 1796 | 2018-06-26 | 344,543,445 | 2,546,781 | 6.8238 | 5,049,156,668 | 2018-05-31 |
| 1797 | 2018-06-25 | 341,996,664 | 851,477 | 6.7733 | 5,049,156,668 | 2018-05-31 |
| 1798 | 2018-06-22 | 341,145,187 | 463,837 | 6.7565 | 5,049,156,668 | 2018-05-31 |
| 1799 | 2018-06-21 | 340,681,350 | -2,779,834 | 6.7473 | 5,049,156,668 | 2018-05-31 |
| 1800 | 2018-06-20 | 343,461,184 | 1,626,859 | 6.8023 | 5,049,156,668 | 2018-05-31 |
| 1801 | 2018-06-19 | 341,834,325 | 340,977 | 6.7701 | 5,049,156,668 | 2018-05-31 |
| 1802 | 2018-06-15 | 341,493,348 | -307,242 | 6.7634 | 5,049,156,668 | 2018-05-31 |
| 1803 | 2018-06-14 | 341,800,590 | 183,181 | 6.7695 | 5,049,156,668 | 2018-05-31 |
| 1804 | 2018-06-13 | 341,617,409 | 496,410 | 6.7658 | 5,049,156,668 | 2018-05-31 |
| 1805 | 2018-06-12 | 341,120,999 | 1,225,980 | 6.7560 | 5,049,156,668 | 2018-05-31 |
| 1806 | 2018-06-11 | 339,895,019 | -941,562 | 6.7317 | 5,049,156,668 | 2018-05-31 |
| 1807 | 2018-06-08 | 340,836,581 | -11,003,318 | 6.7504 | 5,049,156,668 | 2018-05-31 |
| 1808 | 2018-06-07 | 351,839,899 | 1,199,607 | 6.9683 | 5,049,156,668 | 2018-05-31 |
| 1809 | 2018-06-06 | 350,640,292 | 3,248,384 | 6.9445 | 5,049,156,668 | 2018-05-31 |
| 1810 | 2018-06-05 | 347,391,908 | 3,394,790 | 6.8802 | 5,049,156,668 | 2018-05-31 |
| 1811 | 2018-06-04 | 343,997,118 | 5,623,664 | 6.8130 | 5,049,156,668 | 2018-05-31 |
| 1812 | 2018-06-01 | 338,373,454 | 909,395 | 6.7016 | 5,049,156,668 | 2018-05-31 |
| 1813 | 2018-05-31 | 337,464,059 | 1,633,825 | 6.6836 | 5,049,156,668 | 2018-05-31 |
| 1814 | 2018-05-30 | 335,830,234 | -313,237 | 6.6512 | 5,049,156,668 | 2018-04-30 |
| 1815 | 2018-05-29 | 336,143,471 | -603,567 | 6.6574 | 5,049,156,668 | 2018-04-30 |
| 1816 | 2018-05-28 | 336,747,038 | 661,494 | 6.6694 | 5,049,156,668 | 2018-04-30 |
| 1817 | 2018-05-25 | 336,085,544 | 2,129,468 | 6.6563 | 5,049,156,668 | 2018-04-30 |
| 1818 | 2018-05-24 | 333,956,076 | -1,087,213 | 6.6141 | 5,049,156,668 | 2018-04-30 |
| 1819 | 2018-05-23 | 335,043,289 | 2,142,698 | 6.6356 | 5,049,156,668 | 2018-04-30 |
| 1820 | 2018-05-21 | 332,900,591 | -566,580 | 6.5932 | 5,049,156,668 | 2018-04-30 |
| 1821 | 2018-05-18 | 333,467,171 | 341,953 | 6.6044 | 5,049,156,668 | 2018-04-30 |
| 1822 | 2018-05-17 | 333,125,218 | 42,211 | 6.5976 | 5,049,156,668 | 2018-04-30 |
| 1823 | 2018-05-16 | 333,083,007 | -490,501 | 6.5968 | 5,049,156,668 | 2018-04-30 |
| 1824 | 2018-05-15 | 333,573,508 | 743,092 | 6.6065 | 5,049,156,668 | 2018-04-30 |
| 1825 | 2018-05-14 | 332,830,416 | 700,022 | 6.5918 | 5,049,156,668 | 2018-04-30 |
| 1826 | 2018-05-11 | 332,130,394 | 1,402,688 | 6.5779 | 5,049,156,668 | 2018-04-30 |
| 1827 | 2018-05-10 | 330,727,706 | 131,595 | 6.5502 | 5,049,156,668 | 2018-04-30 |
| 1828 | 2018-05-09 | 330,596,111 | 986,476 | 6.5476 | 5,049,156,668 | 2018-04-30 |
| 1829 | 2018-05-08 | 329,609,635 | 489,831 | 6.5280 | 5,049,156,668 | 2018-04-30 |
| 1830 | 2018-05-07 | 329,119,804 | 2,193,655 | 6.5183 | 5,049,156,668 | 2018-04-30 |
| 1831 | 2018-05-04 | 326,926,149 | 370,844 | 6.4749 | 5,049,156,668 | 2018-04-30 |
| 1832 | 2018-05-03 | 326,555,305 | 1,342,023 | 6.4675 | 5,049,156,668 | 2018-04-30 |
| 1833 | 2018-05-02 | 325,213,282 | -719,497 | 6.4409 | 5,049,156,668 | 2018-04-30 |
| 1834 | 2018-04-30 | 325,932,779 | -49,795 | 6.4552 | 5,049,156,668 | 2018-04-30 |
| 1835 | 2018-04-27 | 325,982,574 | 519,950 | 6.4562 | 5,049,156,668 | 2018-03-31 |
| 1836 | 2018-04-26 | 325,462,624 | 134,884 | 6.4459 | 5,049,156,668 | 2018-03-31 |
| 1837 | 2018-04-25 | 325,327,740 | -1,351,506 | 6.4432 | 5,049,156,668 | 2018-03-31 |
| 1838 | 2018-04-24 | 326,679,246 | 479,214 | 6.4700 | 5,049,156,668 | 2018-03-31 |
| 1839 | 2018-04-23 | 326,200,032 | -723,883 | 6.4605 | 5,049,156,668 | 2018-03-31 |
| 1840 | 2018-04-20 | 326,923,915 | -535,218 | 6.4748 | 5,049,156,668 | 2018-03-31 |
| 1841 | 2018-04-19 | 327,459,133 | 2,355,474 | 6.4854 | 5,049,156,668 | 2018-03-31 |
| 1842 | 2018-04-18 | 325,103,659 | 648,098 | 6.4388 | 5,049,156,668 | 2018-03-31 |
| 1843 | 2018-04-17 | 324,455,561 | -786,774 | 6.4259 | 5,049,156,668 | 2018-03-31 |
| 1844 | 2018-04-16 | 325,242,335 | -2,766,877 | 6.4415 | 5,049,156,668 | 2018-03-31 |
| 1845 | 2018-04-13 | 328,009,212 | 1,414,305 | 6.4963 | 5,049,156,668 | 2018-03-31 |
| 1846 | 2018-04-12 | 326,594,907 | -1,218,666 | 6.4683 | 5,049,156,668 | 2018-03-31 |
| 1847 | 2018-04-11 | 327,813,573 | -1,021,289 | 6.4924 | 5,049,156,668 | 2018-03-31 |
| 1848 | 2018-04-10 | 328,834,862 | 1,631,853 | 6.5127 | 5,049,156,668 | 2018-03-31 |
| 1849 | 2018-04-09 | 327,203,009 | 236,673 | 6.4803 | 5,049,156,668 | 2018-03-31 |
| 1850 | 2018-04-06 | 326,966,336 | 91,849 | 6.4757 | 5,049,156,668 | 2018-03-31 |
| 1851 | 2018-04-04 | 326,874,487 | 21,167 | 6.4738 | 5,049,156,668 | 2018-03-31 |
| 1852 | 2018-04-03 | 326,853,320 | 854,747 | 6.4734 | 5,049,156,668 | 2018-03-31 |
| 1853 | 2018-03-29 | 325,998,573 | 1,019,744 | 6.4565 | 5,049,156,668 | 2018-02-28 |
| 1854 | 2018-03-28 | 324,978,829 | 2,888,245 | 6.4363 | 5,049,156,668 | 2018-02-28 |
| 1855 | 2018-03-27 | 322,090,584 | 2,694,111 | 6.3791 | 5,049,156,668 | 2018-02-28 |
| 1856 | 2018-03-26 | 319,396,473 | 1,701,016 | 6.3257 | 5,049,156,668 | 2018-02-28 |
| 1857 | 2018-03-23 | 317,695,457 | -1,007,348 | 6.2920 | 5,049,156,668 | 2018-02-28 |
| 1858 | 2018-03-22 | 318,702,805 | 1,095,035 | 6.3120 | 5,049,156,668 | 2018-02-28 |
| 1859 | 2018-03-21 | 317,607,770 | 268,396 | 6.2903 | 5,049,156,668 | 2018-02-28 |
| 1860 | 2018-03-20 | 317,339,374 | 2,740,873 | 6.2850 | 5,049,156,668 | 2018-02-28 |
| 1861 | 2018-03-19 | 314,598,501 | -680,715 | 6.2307 | 5,049,156,668 | 2018-02-28 |
| 1862 | 2018-03-16 | 315,279,216 | 235,461 | 6.2442 | 5,049,156,668 | 2018-02-28 |
| 1863 | 2018-03-15 | 315,043,755 | 2,019,592 | 6.2395 | 5,049,156,668 | 2018-02-28 |
| 1864 | 2018-03-14 | 313,024,163 | 797,694 | 6.1995 | 5,049,156,668 | 2018-02-28 |
| 1865 | 2018-03-13 | 312,226,469 | -1,241,973 | 6.1837 | 5,049,156,668 | 2018-02-28 |
| 1866 | 2018-03-12 | 313,468,442 | -713,505 | 6.2083 | 5,049,156,668 | 2018-02-28 |
| 1867 | 2018-03-09 | 314,181,947 | -300,901 | 6.2225 | 5,049,156,668 | 2018-02-28 |
| 1868 | 2018-03-08 | 314,482,848 | -119,333 | 6.2284 | 5,049,156,668 | 2018-02-28 |
| 1869 | 2018-03-07 | 314,602,181 | -360,760 | 6.2308 | 5,049,156,668 | 2018-02-28 |
| 1870 | 2018-03-06 | 314,962,941 | 941,839 | 6.2379 | 5,049,156,668 | 2018-02-28 |
| 1871 | 2018-03-05 | 314,021,102 | -1,057,400 | 6.2193 | 5,049,156,668 | 2018-02-28 |
| 1872 | 2018-03-02 | 315,078,502 | 1,143,893 | 6.2402 | 5,049,156,668 | 2018-02-28 |
| 1873 | 2018-03-01 | 313,934,609 | -101,652 | 6.2176 | 5,049,156,668 | 2018-02-28 |
| 1874 | 2018-02-28 | 314,036,261 | -443,604 | 6.2196 | 5,049,156,668 | 2018-02-28 |
| 1875 | 2018-02-27 | 314,479,865 | -5,895,402 | 6.2284 | 5,049,156,668 | 2018-01-31 |
| 1876 | 2018-02-26 | 320,375,267 | -436,945 | 6.3451 | 5,049,156,668 | 2018-01-31 |
| 1877 | 2018-02-23 | 320,812,212 | -1,084,940 | 6.3538 | 5,049,156,668 | 2018-01-31 |
| 1878 | 2018-02-22 | 321,897,152 | -1,206,668 | 6.3753 | 5,049,156,668 | 2018-01-31 |
| 1879 | 2018-02-21 | 323,103,820 | 4,119,671 | 6.3992 | 5,049,156,668 | 2018-01-31 |
| 1880 | 2018-02-20 | 318,984,149 | -1,881,677 | 6.3176 | 5,049,156,668 | 2018-01-31 |
| 1881 | 2018-02-15 | 320,865,826 | 0 | 6.3548 | 5,049,156,668 | 2018-01-31 |
| 1882 | 2018-02-14 | 320,865,826 | -2,310,107 | 6.3548 | 5,049,156,668 | 2018-01-31 |
| 1883 | 2018-02-13 | 323,175,933 | 1,333,464 | 6.4006 | 5,049,156,668 | 2018-01-31 |
| 1884 | 2018-02-12 | 321,842,469 | -3,972,380 | 6.3742 | 5,049,156,668 | 2018-01-31 |
| 1885 | 2018-02-09 | 325,814,849 | 1,449,004 | 6.4529 | 5,049,156,668 | 2018-01-31 |
| 1886 | 2018-02-08 | 324,365,845 | -268,841 | 6.4242 | 5,049,156,668 | 2018-01-31 |
| 1887 | 2018-02-07 | 324,634,686 | -2,260,524 | 6.4295 | 5,049,156,668 | 2018-01-31 |
| 1888 | 2018-02-06 | 326,895,210 | 1,633,292 | 6.4743 | 5,049,156,668 | 2018-01-31 |
| 1889 | 2018-02-05 | 325,261,918 | -176,818 | 6.4419 | 5,049,156,668 | 2018-01-31 |
| 1890 | 2018-02-02 | 325,438,736 | 1,861,294 | 6.4454 | 5,049,156,668 | 2018-01-31 |
| 1891 | 2018-02-01 | 323,577,442 | 1,766,597 | 6.4085 | 5,049,156,668 | 2018-01-31 |
| 1892 | 2018-01-31 | 321,810,845 | -1,304,150 | 6.3736 | 5,049,156,668 | 2018-01-31 |
| 1893 | 2018-01-30 | 323,114,995 | -2,838,032 | 6.3994 | 5,049,156,668 | 2017-12-31 |
| 1894 | 2018-01-29 | 325,953,027 | -396,963 | 6.4556 | 5,049,156,668 | 2017-12-31 |
| 1895 | 2018-01-26 | 326,349,990 | 81,124 | 6.4635 | 5,049,156,668 | 2017-12-31 |
| 1896 | 2018-01-25 | 326,268,866 | -781,167 | 6.4618 | 5,049,156,668 | 2017-12-31 |
| 1897 | 2018-01-24 | 327,050,033 | -871,537 | 6.4773 | 5,049,156,668 | 2017-12-31 |
| 1898 | 2018-01-23 | 327,921,570 | 3,551,668 | 6.4946 | 5,049,156,668 | 2017-12-31 |
| 1899 | 2018-01-22 | 324,369,902 | 626,586 | 6.4242 | 5,049,156,668 | 2017-12-31 |
| 1900 | 2018-01-19 | 323,743,316 | -2,601,797 | 6.4118 | 5,049,156,668 | 2017-12-31 |
| 1901 | 2018-01-18 | 326,345,113 | -4,173,381 | 6.4634 | 5,049,156,668 | 2017-12-31 |
| 1902 | 2018-01-17 | 330,518,494 | 3,375,155 | 6.5460 | 5,049,156,668 | 2017-12-31 |
| 1903 | 2018-01-16 | 327,143,339 | 2,983,337 | 6.4792 | 5,049,156,668 | 2017-12-31 |
| 1904 | 2018-01-15 | 324,160,002 | -1,727,651 | 6.4201 | 5,049,156,668 | 2017-12-31 |
| 1905 | 2018-01-12 | 325,887,653 | -73,866 | 6.4543 | 5,049,156,668 | 2017-12-31 |
| 1906 | 2018-01-11 | 325,961,519 | -404,384 | 6.4558 | 5,049,156,668 | 2017-12-31 |
| 1907 | 2018-01-10 | 326,365,903 | -3,668,559 | 6.4638 | 5,049,156,668 | 2017-12-31 |
| 1908 | 2018-01-09 | 330,034,462 | -317,657 | 6.5364 | 5,049,156,668 | 2017-12-31 |
| 1909 | 2018-01-08 | 330,352,119 | -513,481 | 6.5427 | 5,049,156,668 | 2017-12-31 |
| 1910 | 2018-01-05 | 330,865,600 | -488,822 | 6.5529 | 5,049,156,668 | 2017-12-31 |
| 1911 | 2018-01-04 | 331,354,422 | -2,527,266 | 6.5626 | 5,049,156,668 | 2017-12-31 |
| 1912 | 2018-01-03 | 333,881,688 | -545,257 | 6.6126 | 5,049,156,668 | 2017-12-31 |
| 1913 | 2018-01-02 | 334,426,945 | -350,267 | 6.6234 | 5,049,156,668 | 2017-12-31 |
| 1914 | 2017-12-29 | 334,777,212 | -1,227,843 | 6.6304 | 5,049,156,668 | 2017-11-30 |
| 1915 | 2017-12-28 | 336,005,055 | -1,260,655 | 6.6547 | 5,049,156,668 | 2017-11-30 |
| 1916 | 2017-12-27 | 337,265,710 | -1,111,379 | 6.6796 | 5,049,156,668 | 2017-11-30 |
| 1917 | 2017-12-22 | 338,377,089 | -1,335,413 | 6.7017 | 5,049,156,668 | 2017-11-30 |
| 1918 | 2017-12-21 | 339,712,502 | -346,541 | 6.7281 | 5,049,156,668 | 2017-11-30 |
| 1919 | 2017-12-20 | 340,059,043 | -3,213,365 | 6.7350 | 5,049,156,668 | 2017-11-30 |
| 1920 | 2017-12-19 | 343,272,408 | 4,768,362 | 6.7986 | 5,049,156,668 | 2017-11-30 |
| 1921 | 2017-12-18 | 338,504,046 | 1,307,462 | 6.7042 | 5,049,156,668 | 2017-11-30 |
| 1922 | 2017-12-15 | 337,196,584 | -432,925 | 6.6783 | 5,049,156,668 | 2017-11-30 |
| 1923 | 2017-12-14 | 337,629,509 | -969,256 | 6.6868 | 5,049,156,668 | 2017-11-30 |
| 1924 | 2017-12-13 | 338,598,765 | -871,902 | 6.7060 | 5,049,156,668 | 2017-11-30 |
| 1925 | 2017-12-12 | 339,470,667 | 1,629,408 | 6.7233 | 5,049,156,668 | 2017-11-30 |
| 1926 | 2017-12-11 | 337,841,259 | 128,925 | 6.6910 | 5,049,156,668 | 2017-11-30 |
| 1927 | 2017-12-08 | 337,712,334 | -1,522,807 | 6.6885 | 5,049,156,668 | 2017-11-30 |
| 1928 | 2017-12-07 | 339,235,141 | -435,858 | 6.7186 | 5,049,156,668 | 2017-11-30 |
| 1929 | 2017-12-06 | 339,670,999 | -542,362 | 6.7273 | 5,049,156,668 | 2017-11-30 |
| 1930 | 2017-12-05 | 340,213,361 | -1,948,498 | 6.7380 | 5,049,156,668 | 2017-11-30 |
| 1931 | 2017-12-04 | 342,161,859 | -2,518,544 | 6.7766 | 5,049,156,668 | 2017-11-30 |
| 1932 | 2017-12-01 | 344,680,403 | 3,173,549 | 6.8265 | 5,049,156,668 | 2017-11-30 |
| 1933 | 2017-11-30 | 341,506,854 | 3,435,219 | 6.7636 | 5,049,156,668 | 2017-11-30 |
| 1934 | 2017-11-29 | 338,071,635 | 1,492,835 | 6.6956 | 5,049,156,668 | 2017-10-31 |
| 1935 | 2017-11-28 | 336,578,800 | 363,083 | 6.6660 | 5,049,156,668 | 2017-10-31 |
| 1936 | 2017-11-27 | 336,215,717 | -796,118 | 6.6588 | 5,049,156,668 | 2017-10-31 |
| 1937 | 2017-11-24 | 337,011,835 | -1,761,261 | 6.6746 | 5,049,156,668 | 2017-10-31 |
| 1938 | 2017-11-23 | 338,773,096 | 550,541 | 6.7095 | 5,049,156,668 | 2017-10-31 |
| 1939 | 2017-11-22 | 338,222,555 | 4,039,340 | 6.6986 | 5,049,156,668 | 2017-10-31 |
| 1940 | 2017-11-21 | 334,183,215 | -305,304 | 6.6186 | 5,049,156,668 | 2017-10-31 |
| 1941 | 2017-11-20 | 334,488,519 | -2,359,562 | 6.6246 | 5,049,156,668 | 2017-10-31 |
| 1942 | 2017-11-17 | 336,848,081 | 2,380,111 | 6.6714 | 5,049,156,668 | 2017-10-31 |
| 1943 | 2017-11-16 | 334,467,970 | -67,184 | 6.6242 | 5,049,156,668 | 2017-10-31 |
| 1944 | 2017-11-15 | 334,535,154 | 43,040 | 6.6256 | 5,049,156,668 | 2017-10-31 |
| 1945 | 2017-11-14 | 334,492,114 | -359,018 | 6.6247 | 5,049,156,668 | 2017-10-31 |
| 1946 | 2017-11-13 | 334,851,132 | 755,572 | 6.6318 | 5,049,156,668 | 2017-10-31 |
| 1947 | 2017-11-10 | 334,095,560 | 1,377,899 | 6.6169 | 5,049,156,668 | 2017-10-31 |
| 1948 | 2017-11-09 | 332,717,661 | 293,581 | 6.5896 | 5,049,156,668 | 2017-10-31 |
| 1949 | 2017-11-08 | 332,424,080 | 1,986,915 | 6.5838 | 5,049,156,668 | 2017-10-31 |
| 1950 | 2017-11-07 | 330,437,165 | -651,446 | 6.5444 | 5,049,156,668 | 2017-10-31 |
| 1951 | 2017-11-06 | 331,088,611 | -557,307 | 6.5573 | 5,049,156,668 | 2017-10-31 |
| 1952 | 2017-11-03 | 331,645,918 | -1,438,002 | 6.5683 | 5,049,156,668 | 2017-10-31 |
| 1953 | 2017-11-02 | 333,083,920 | 1,283,401 | 6.5968 | 5,049,156,668 | 2017-10-31 |
| 1954 | 2017-11-01 | 331,800,519 | -606,091 | 6.5714 | 5,049,156,668 | 2017-10-31 |
| 1955 | 2017-10-31 | 332,406,610 | 3,184,412 | 6.5834 | 5,049,156,668 | 2017-10-31 |
| 1956 | 2017-10-30 | 329,222,198 | 198,660 | 6.5203 | 5,049,156,668 | 2017-10-12 |
| 1957 | 2017-10-27 | 329,023,538 | -501,530 | 6.5164 | 5,049,156,668 | 2017-10-12 |
| 1958 | 2017-10-26 | 329,525,068 | 200,224 | 6.5263 | 5,049,156,668 | 2017-10-12 |
| 1959 | 2017-10-25 | 329,324,844 | 1,129,904 | 6.5224 | 5,049,156,668 | 2017-10-12 |
| 1960 | 2017-10-24 | 328,194,940 | -1,308,804 | 6.5000 | 5,049,156,668 | 2017-10-12 |
| 1961 | 2017-10-23 | 329,503,744 | 391,394 | 6.5259 | 5,049,156,668 | 2017-10-12 |
| 1962 | 2017-10-20 | 329,112,350 | 1,923,908 | 6.5182 | 5,049,156,668 | 2017-10-12 |
| 1963 | 2017-10-19 | 327,188,442 | -524,846 | 6.4801 | 5,049,156,668 | 2017-10-12 |
| 1964 | 2017-10-18 | 327,713,288 | -1,229,431 | 6.4905 | 5,049,156,668 | 2017-10-12 |
| 1965 | 2017-10-17 | 328,942,719 | -166,508 | 6.5148 | 5,049,156,668 | 2017-10-12 |
| 1966 | 2017-10-16 | 329,109,227 | -8,573,977 | 6.5181 | 5,049,156,668 | 2017-10-12 |
| 1967 | 2017-10-13 | 337,683,204 | -2,165,040 | 6.6879 | 5,049,156,668 | 2017-10-12 |
| 1968 | 2017-10-12 | 339,848,244 | 47,755,668 | 6.7308 | 5,049,156,668 | 2017-10-12 |
| 1969 | 2017-10-11 | 292,092,576 | -2,589,023 | 6.5081 | 4,488,139,261 | 2017-09-30 |
| 1970 | 2017-10-10 | 294,681,599 | 80,949 | 6.5658 | 4,488,139,261 | 2017-09-30 |
| 1971 | 2017-10-09 | 294,600,650 | 3,793,445 | 6.5640 | 4,488,139,261 | 2017-09-30 |
| 1972 | 2017-10-06 | 290,807,205 | -1,274,945 | 6.4795 | 4,488,139,261 | 2017-09-30 |
| 1973 | 2017-10-04 | 292,082,150 | -1,613,249 | 6.5079 | 4,488,139,261 | 2017-09-30 |
| 1974 | 2017-10-03 | 293,695,399 | -10,911,062 | 6.5438 | 4,488,139,261 | 2017-09-30 |
| 1975 | 2017-09-29 | 304,606,461 | -2,201,612 | 6.7869 | 4,488,139,261 | 2017-09-07 |
| 1976 | 2017-09-28 | 306,808,073 | 5,876,779 | 6.8360 | 4,488,139,261 | 2017-09-07 |
| 1977 | 2017-09-27 | 300,931,294 | 1,356,818 | 6.7050 | 4,488,139,261 | 2017-09-07 |
| 1978 | 2017-09-26 | 299,574,476 | -12,330,955 | 6.6748 | 4,488,139,261 | 2017-09-07 |
| 1979 | 2017-09-25 | 311,905,431 | 5,694,147 | 6.9495 | 4,488,139,261 | 2017-09-07 |
| 1980 | 2017-09-22 | 306,211,284 | 2,911,081 | 6.8227 | 4,488,139,261 | 2017-09-07 |
| 1981 | 2017-09-21 | 303,300,203 | -636,050 | 6.7578 | 4,488,139,261 | 2017-09-07 |
| 1982 | 2017-09-20 | 303,936,253 | -27,231,873 | 6.7720 | 4,488,139,261 | 2017-09-07 |
| 1983 | 2017-09-19 | 331,168,126 | 2,800,782 | 7.3787 | 4,488,139,261 | 2017-09-07 |
| 1984 | 2017-09-18 | 328,367,344 | 1,621,713 | 7.3163 | 4,488,139,261 | 2017-09-07 |
| 1985 | 2017-09-15 | 326,745,631 | 4,496,669 | 7.2802 | 4,488,139,261 | 2017-09-07 |
| 1986 | 2017-09-14 | 322,248,962 | 17,264,500 | 7.1800 | 4,488,139,261 | 2017-09-07 |
| 1987 | 2017-09-13 | 304,984,462 | 8,198,754 | 6.7953 | 4,488,139,261 | 2017-09-07 |
| 1988 | 2017-09-12 | 296,785,708 | -17,433,000 | 6.6127 | 4,488,139,261 | 2017-09-07 |
| 1989 | 2017-09-11 | 314,218,708 | -15,188,844 | 7.0011 | 4,488,139,261 | 2017-09-07 |
| 1990 | 2017-09-08 | 329,407,552 | -7,487,151 | 7.3395 | 4,488,139,261 | 2017-09-07 |
| 1991 | 2017-09-07 | 336,894,703 | -11,797,765 | 7.5063 | 4,488,139,261 | 2017-09-07 |
| 1992 | 2017-09-06 | 348,692,468 | 24,012,107 | 7.7692 | 4,488,139,261 | 2017-08-31 |
| 1993 | 2017-09-05 | 324,680,361 | 1,234,547 | 7.2342 | 4,488,139,261 | 2017-08-31 |
| 1994 | 2017-09-04 | 323,445,814 | 14,787,358 | 7.2067 | 4,488,139,261 | 2017-08-31 |
| 1995 | 2017-09-01 | 308,658,456 | 9,182,330 | 6.8772 | 4,488,139,261 | 2017-08-31 |
| 1996 | 2017-08-31 | 299,476,126 | -6,913,961 | 6.6726 | 4,488,139,261 | 2017-08-31 |
| 1997 | 2017-08-30 | 306,390,087 | -2,846,697 | 6.8267 | 4,488,139,261 | 2017-07-31 |
| 1998 | 2017-08-29 | 309,236,784 | -15,309,589 | 6.8901 | 4,488,139,261 | 2017-07-31 |
| 1999 | 2017-08-28 | 324,546,373 | 14,643,474 | 7.2312 | 4,488,139,261 | 2017-07-31 |
| 2000 | 2017-08-25 | 309,902,899 | -1,867,495 | 6.9049 | 4,488,139,261 | 2017-07-31 |
| 2001 | 2017-08-24 | 311,770,394 | 46,222,566 | 6.9465 | 4,488,139,261 | 2017-07-31 |
| 2002 | 2017-08-23 | 265,547,828 | 0 | 5.9167 | 4,488,139,261 | 2017-07-31 |
| 2003 | 2017-08-22 | 265,547,828 | 434,749 | 5.9167 | 4,488,139,261 | 2017-07-31 |
| 2004 | 2017-08-21 | 265,113,079 | -1,176,411 | 5.9070 | 4,488,139,261 | 2017-07-31 |
| 2005 | 2017-08-18 | 266,289,490 | 1,092,993 | 5.9332 | 4,488,139,261 | 2017-07-31 |
| 2006 | 2017-08-17 | 265,196,497 | 132,473 | 5.9088 | 4,488,139,261 | 2017-07-31 |
| 2007 | 2017-08-16 | 265,064,024 | -53,854 | 5.9059 | 4,488,139,261 | 2017-07-31 |
| 2008 | 2017-08-15 | 265,117,878 | -1,715,814 | 5.9071 | 4,488,139,261 | 2017-07-31 |
| 2009 | 2017-08-14 | 266,833,692 | 2,279,885 | 5.9453 | 4,488,139,261 | 2017-07-31 |
| 2010 | 2017-08-11 | 264,553,807 | 947,212 | 5.8945 | 4,488,139,261 | 2017-07-31 |
| 2011 | 2017-08-10 | 263,606,595 | 913,677 | 5.8734 | 4,488,139,261 | 2017-07-31 |
| 2012 | 2017-08-09 | 262,692,918 | -820,046 | 5.8530 | 4,488,139,261 | 2017-07-31 |
| 2013 | 2017-08-08 | 263,512,964 | 1,276,591 | 5.8713 | 4,488,139,261 | 2017-07-31 |
| 2014 | 2017-08-07 | 262,236,373 | 331,708 | 5.8429 | 4,488,139,261 | 2017-07-31 |
| 2015 | 2017-08-04 | 261,904,665 | 192,001 | 5.8355 | 4,488,139,261 | 2017-07-31 |
| 2016 | 2017-08-03 | 261,712,664 | -466,725 | 5.8312 | 4,488,139,261 | 2017-07-31 |
| 2017 | 2017-08-02 | 262,179,389 | 153,907 | 5.8416 | 4,488,139,261 | 2017-07-31 |
| 2018 | 2017-08-01 | 262,025,482 | 1,235,512 | 5.8382 | 4,488,139,261 | 2017-07-31 |
| 2019 | 2017-07-31 | 260,789,970 | -1,340,291 | 5.8106 | 4,488,139,261 | 2017-07-31 |
| 2020 | 2017-07-28 | 262,130,261 | 619,755 | 5.8405 | 4,488,139,261 | 2017-06-30 |
| 2021 | 2017-07-27 | 261,510,506 | 264,194 | 5.8267 | 4,488,139,261 | 2017-06-30 |
| 2022 | 2017-07-26 | 261,246,312 | -28,025 | 5.8208 | 4,488,139,261 | 2017-06-30 |
| 2023 | 2017-07-25 | 261,274,337 | -293,568 | 5.8214 | 4,488,139,261 | 2017-06-30 |
| 2024 | 2017-07-24 | 261,567,905 | -1,752,054 | 5.8280 | 4,488,139,261 | 2017-06-30 |
| 2025 | 2017-07-21 | 263,319,959 | -907,147 | 5.8670 | 4,488,139,261 | 2017-06-30 |
| 2026 | 2017-07-20 | 264,227,106 | 1,499,836 | 5.8872 | 4,488,139,261 | 2017-06-30 |
| 2027 | 2017-07-19 | 262,727,270 | -2,651,686 | 5.8538 | 4,488,139,261 | 2017-06-30 |
| 2028 | 2017-07-18 | 265,378,956 | -3,086,988 | 5.9129 | 4,488,139,261 | 2017-06-30 |
| 2029 | 2017-07-17 | 268,465,944 | -607,317 | 5.9817 | 4,488,139,261 | 2017-06-30 |
| 2030 | 2017-07-14 | 269,073,261 | -2,597,749 | 5.9952 | 4,488,139,261 | 2017-06-30 |
| 2031 | 2017-07-13 | 271,671,010 | -583,362 | 6.0531 | 4,488,139,261 | 2017-06-30 |
| 2032 | 2017-07-12 | 272,254,372 | 2,277,711 | 6.0661 | 4,488,139,261 | 2017-06-30 |
| 2033 | 2017-07-11 | 269,976,661 | 262,445 | 6.0153 | 4,488,139,261 | 2017-06-30 |
| 2034 | 2017-07-10 | 269,714,216 | 562,214 | 6.0095 | 4,488,139,261 | 2017-06-30 |
| 2035 | 2017-07-07 | 269,152,002 | 787,886 | 5.9970 | 4,488,139,261 | 2017-06-30 |
| 2036 | 2017-07-06 | 268,364,116 | 178,939 | 5.9794 | 4,488,139,261 | 2017-06-30 |
| 2037 | 2017-07-05 | 268,185,177 | 185,591 | 5.9754 | 4,488,139,261 | 2017-06-30 |
| 2038 | 2017-07-04 | 267,999,586 | -1,079,411 | 5.9713 | 4,488,139,261 | 2017-06-30 |
| 2039 | 2017-07-03 | 269,078,997 | -1,594,018 | 5.9953 | 4,488,139,261 | 2017-06-30 |
| 2040 | 2017-06-30 | 270,673,015 | -236,918 | 6.0309 | 4,488,139,261 | 2017-06-30 |
| 2041 | 2017-06-29 | 270,909,933 | 604,735 | 6.0361 | 4,488,139,261 | 2017-05-31 |
| 2042 | 2017-06-28 | 270,305,198 | 1,662,793 | 6.0227 | 4,488,139,261 | 2017-05-31 |
| 2043 | 2017-06-27 | 268,642,405 | 1,024,861 | 5.9856 | 4,488,139,261 | 2017-05-31 |
| 2044 | 2017-06-26 | 267,617,544 | 729,958 | 5.9628 | 4,488,139,261 | 2017-05-31 |
| 2045 | 2017-06-23 | 266,887,586 | -978,136 | 5.9465 | 4,488,139,261 | 2017-05-31 |
| 2046 | 2017-06-22 | 267,865,722 | 202,998 | 5.9683 | 4,488,139,261 | 2017-05-31 |
| 2047 | 2017-06-21 | 267,662,724 | -2,563,256 | 5.9638 | 4,488,139,261 | 2017-05-31 |
| 2048 | 2017-06-20 | 270,225,980 | 960,390 | 6.0209 | 4,488,139,261 | 2017-05-31 |
| 2049 | 2017-06-19 | 269,265,590 | 2,747,784 | 5.9995 | 4,488,139,261 | 2017-05-31 |
| 2050 | 2017-06-16 | 266,517,806 | 23,807 | 5.9383 | 4,488,139,261 | 2017-05-31 |
| 2051 | 2017-06-15 | 266,493,999 | 388,939 | 5.9377 | 4,488,139,261 | 2017-05-31 |
| 2052 | 2017-06-14 | 266,105,060 | 111,730 | 5.9291 | 4,488,139,261 | 2017-05-31 |
| 2053 | 2017-06-13 | 265,993,330 | -5,485,032 | 5.9266 | 4,488,139,261 | 2017-05-31 |
| 2054 | 2017-06-12 | 271,478,362 | -2,663,944 | 6.0488 | 4,488,139,261 | 2017-05-31 |
| 2055 | 2017-06-09 | 274,142,306 | -555,575 | 6.1082 | 4,488,139,261 | 2017-05-31 |
| 2056 | 2017-06-08 | 274,697,881 | -751,738 | 6.1205 | 4,488,139,261 | 2017-05-31 |
| 2057 | 2017-06-07 | 275,449,619 | 8,803,237 | 6.1373 | 4,488,139,261 | 2017-05-31 |
| 2058 | 2017-06-06 | 266,646,382 | -363,377 | 5.9411 | 4,488,139,261 | 2017-05-31 |
| 2059 | 2017-06-05 | 267,009,759 | -227,694 | 5.9492 | 4,488,139,261 | 2017-05-31 |
| 2060 | 2017-06-02 | 267,237,453 | 551,431 | 5.9543 | 4,488,139,261 | 2017-05-31 |
| 2061 | 2017-06-01 | 266,686,022 | 3,126,695 | 5.9420 | 4,488,139,261 | 2017-05-31 |
| 2062 | 2017-05-31 | 263,559,327 | -2,971,188 | 5.8724 | 4,488,139,261 | 2017-05-31 |
| 2063 | 2017-05-29 | 266,530,515 | 757,560 | 5.9386 | 4,488,139,261 | 2017-04-30 |
| 2064 | 2017-05-26 | 265,772,955 | -954,107 | 5.9217 | 4,488,139,261 | 2017-04-30 |
| 2065 | 2017-05-25 | 266,727,062 | -277,049 | 5.9429 | 4,488,139,261 | 2017-04-30 |
| 2066 | 2017-05-24 | 267,004,111 | 940,635 | 5.9491 | 4,488,139,261 | 2017-04-30 |
| 2067 | 2017-05-23 | 266,063,476 | 726,166 | 5.9281 | 4,488,139,261 | 2017-04-30 |
| 2068 | 2017-05-22 | 265,337,310 | 1,264,050 | 5.9120 | 4,488,139,261 | 2017-04-30 |
| 2069 | 2017-05-19 | 264,073,260 | 1,024,256 | 5.8838 | 4,488,139,261 | 2017-04-30 |
| 2070 | 2017-05-18 | 263,049,004 | -522,131 | 5.8610 | 4,488,139,261 | 2017-04-30 |
| 2071 | 2017-05-17 | 263,571,135 | 54,512 | 5.8726 | 4,488,139,261 | 2017-04-30 |
| 2072 | 2017-05-16 | 263,516,623 | 1,190,798 | 5.8714 | 4,488,139,261 | 2017-04-30 |
| 2073 | 2017-05-15 | 262,325,825 | -751,187 | 5.8449 | 4,488,139,261 | 2017-04-30 |
| 2074 | 2017-05-12 | 263,077,012 | 1,248,562 | 5.8616 | 4,488,139,261 | 2017-04-30 |
| 2075 | 2017-05-11 | 261,828,450 | -4,135,504 | 5.8338 | 4,488,139,261 | 2017-04-30 |
| 2076 | 2017-05-10 | 265,963,954 | 2,787,530 | 5.9259 | 4,488,139,261 | 2017-04-30 |
| 2077 | 2017-05-09 | 263,176,424 | -1,576,181 | 5.8638 | 4,488,139,261 | 2017-04-30 |
| 2078 | 2017-05-08 | 264,752,605 | 832,964 | 5.8989 | 4,488,139,261 | 2017-04-30 |
| 2079 | 2017-05-05 | 263,919,641 | 28,548 | 5.8804 | 4,488,139,261 | 2017-04-30 |
| 2080 | 2017-05-04 | 263,891,093 | 384,820 | 5.8797 | 4,488,139,261 | 2017-04-30 |
| 2081 | 2017-05-02 | 263,506,273 | 2,236,581 | 5.8712 | 4,488,139,261 | 2017-04-30 |
| 2082 | 2017-04-28 | 261,269,692 | 24,826 | 5.8213 | 4,488,139,261 | 2017-03-31 |
| 2083 | 2017-04-27 | 261,244,866 | 1,066,859 | 5.8208 | 4,488,139,261 | 2017-03-31 |
| 2084 | 2017-04-26 | 260,178,007 | 469,380 | 5.7970 | 4,488,139,261 | 2017-03-31 |
| 2085 | 2017-04-25 | 259,708,627 | -1,283,344 | 5.7866 | 4,488,139,261 | 2017-03-31 |
| 2086 | 2017-04-24 | 260,991,971 | 636,367 | 5.8151 | 4,488,139,261 | 2017-03-31 |
| 2087 | 2017-04-21 | 260,355,604 | 1,335,052 | 5.8010 | 4,488,139,261 | 2017-03-31 |
| 2088 | 2017-04-20 | 259,020,552 | -1,601,918 | 5.7712 | 4,488,139,261 | 2017-03-31 |
| 2089 | 2017-04-19 | 260,622,470 | -845,190 | 5.8069 | 4,488,139,261 | 2017-03-31 |
| 2090 | 2017-04-18 | 261,467,660 | -8,216 | 5.8257 | 4,488,139,261 | 2017-03-31 |
| 2091 | 2017-04-13 | 261,475,876 | 187,646 | 5.8259 | 4,488,139,261 | 2017-03-31 |
| 2092 | 2017-04-12 | 261,288,230 | 160,814 | 5.8217 | 4,488,139,261 | 2017-03-31 |
| 2093 | 2017-04-11 | 261,127,416 | 705,401 | 5.8182 | 4,488,139,261 | 2017-03-31 |
| 2094 | 2017-04-10 | 260,422,015 | -453,382 | 5.8024 | 4,488,139,261 | 2017-03-31 |
| 2095 | 2017-04-07 | 260,875,397 | 825,999 | 5.8126 | 4,488,139,261 | 2017-03-31 |
| 2096 | 2017-04-06 | 260,049,398 | 556,794 | 5.7941 | 4,488,139,261 | 2017-03-31 |
| 2097 | 2017-04-05 | 259,492,604 | -39,378 | 5.7817 | 4,488,139,261 | 2017-03-31 |
| 2098 | 2017-04-03 | 259,531,982 | -756,077 | 5.7826 | 4,488,139,261 | 2017-03-31 |
| 2099 | 2017-03-31 | 260,288,059 | 437,212 | 5.7995 | 4,488,139,261 | 2017-03-31 |
| 2100 | 2017-03-30 | 259,850,847 | -598,845 | 5.7897 | 4,488,139,261 | 2017-02-28 |
| 2101 | 2017-03-29 | 260,449,692 | -1,599,090 | 5.8031 | 4,488,139,261 | 2017-02-28 |
| 2102 | 2017-03-28 | 262,048,782 | -777,621 | 5.8387 | 4,488,139,261 | 2017-02-28 |
| 2103 | 2017-03-27 | 262,826,403 | -1,917,095 | 5.8560 | 4,488,139,261 | 2017-02-28 |
| 2104 | 2017-03-24 | 264,743,498 | -1,657,956 | 5.8987 | 4,488,139,261 | 2017-02-28 |
| 2105 | 2017-03-23 | 266,401,454 | -52,573 | 5.9357 | 4,488,139,261 | 2017-02-28 |
| 2106 | 2017-03-22 | 266,454,027 | 1,384,245 | 5.9368 | 4,488,139,261 | 2017-02-28 |
| 2107 | 2017-03-21 | 265,069,782 | 259,252 | 5.9060 | 4,488,139,261 | 2017-02-28 |
| 2108 | 2017-03-20 | 264,810,530 | -172,997 | 5.9002 | 4,488,139,261 | 2017-02-28 |
| 2109 | 2017-03-17 | 264,983,527 | -1,042,362 | 5.9041 | 4,488,139,261 | 2017-02-28 |
| 2110 | 2017-03-16 | 266,025,889 | -1,478,493 | 5.9273 | 4,488,139,261 | 2017-02-28 |
| 2111 | 2017-03-15 | 267,504,382 | 476,611 | 5.9603 | 4,488,139,261 | 2017-02-28 |
| 2112 | 2017-03-14 | 267,027,771 | -1,381,206 | 5.9496 | 4,488,139,261 | 2017-02-28 |
| 2113 | 2017-03-13 | 268,408,977 | 2,218,528 | 5.9804 | 4,488,139,261 | 2017-02-28 |
| 2114 | 2017-03-10 | 266,190,449 | -638,935 | 5.9310 | 4,488,139,261 | 2017-02-28 |
| 2115 | 2017-03-09 | 266,829,384 | -336,281 | 5.9452 | 4,488,139,261 | 2017-02-28 |
| 2116 | 2017-03-08 | 267,165,665 | -403,496 | 5.9527 | 4,488,139,261 | 2017-02-28 |
| 2117 | 2017-03-07 | 267,569,161 | -459,137 | 5.9617 | 4,488,139,261 | 2017-02-28 |
| 2118 | 2017-03-06 | 268,028,298 | -996,002 | 5.9719 | 4,488,139,261 | 2017-02-28 |
| 2119 | 2017-03-03 | 269,024,300 | -1,053,590 | 5.9941 | 4,488,139,261 | 2017-02-28 |
| 2120 | 2017-03-02 | 270,077,890 | 867,055 | 6.0176 | 4,488,139,261 | 2017-02-28 |
| 2121 | 2017-03-01 | 269,210,835 | -1,911,699 | 5.9983 | 4,488,139,261 | 2017-02-28 |
| 2122 | 2017-02-28 | 271,122,534 | 1,966,490 | 6.0409 | 4,488,139,261 | 2017-02-28 |
| 2123 | 2017-02-27 | 269,156,044 | 1,532,738 | 5.9971 | 4,488,139,261 | 2017-01-31 |
| 2124 | 2017-02-24 | 267,623,306 | 533,657 | 5.9629 | 4,488,139,261 | 2017-01-31 |
| 2125 | 2017-02-23 | 267,089,649 | 1,281,527 | 5.9510 | 4,488,139,261 | 2017-01-31 |
| 2126 | 2017-02-22 | 265,808,122 | -497,006 | 5.9225 | 4,488,139,261 | 2017-01-31 |
| 2127 | 2017-02-21 | 266,305,128 | 2,568,297 | 5.9335 | 4,488,139,261 | 2017-01-31 |
| 2128 | 2017-02-20 | 263,736,831 | 1,490,499 | 5.8763 | 4,488,139,261 | 2017-01-31 |
| 2129 | 2017-02-17 | 262,246,332 | -824,121 | 5.8431 | 4,488,139,261 | 2017-01-31 |
| 2130 | 2017-02-16 | 263,070,453 | -353,340 | 5.8615 | 4,488,139,261 | 2017-01-31 |
| 2131 | 2017-02-15 | 263,423,793 | -2,279,871 | 5.8693 | 4,488,139,261 | 2017-01-31 |
| 2132 | 2017-02-14 | 265,703,664 | -781,004 | 5.9201 | 4,488,139,261 | 2017-01-31 |
| 2133 | 2017-02-13 | 266,484,668 | -1,524,693 | 5.9375 | 4,488,139,261 | 2017-01-31 |
| 2134 | 2017-02-10 | 268,009,361 | -1,678,041 | 5.9715 | 4,488,139,261 | 2017-01-31 |
| 2135 | 2017-02-09 | 269,687,402 | -3,519 | 6.0089 | 4,488,139,261 | 2017-01-31 |
| 2136 | 2017-02-08 | 269,690,921 | -1,460,896 | 6.0090 | 4,488,139,261 | 2017-01-31 |
| 2137 | 2017-02-07 | 271,151,817 | -3,226,568 | 6.0415 | 4,488,139,261 | 2017-01-31 |
| 2138 | 2017-02-06 | 274,378,385 | 637,840 | 6.1134 | 4,488,139,261 | 2017-01-31 |
| 2139 | 2017-02-03 | 273,740,545 | -1,208,749 | 6.0992 | 4,488,139,261 | 2017-01-31 |
| 2140 | 2017-02-02 | 274,949,294 | 1,978,349 | 6.1261 | 4,488,139,261 | 2017-01-31 |
| 2141 | 2017-02-01 | 272,970,945 | -2,032,972 | 6.0821 | 4,488,139,261 | 2017-01-31 |
| 2142 | 2017-01-27 | 275,003,917 | 0 | 6.1273 | 4,488,139,261 | 2016-12-31 |
| 2143 | 2017-01-26 | 275,003,917 | -309,005 | 6.1273 | 4,488,139,261 | 2016-12-31 |
| 2144 | 2017-01-25 | 275,312,922 | -2,229,472 | 6.1342 | 4,488,139,261 | 2016-12-31 |
| 2145 | 2017-01-24 | 277,542,394 | -3,660,065 | 6.1839 | 4,488,139,261 | 2016-12-31 |
| 2146 | 2017-01-23 | 281,202,459 | -3,423,347 | 6.2655 | 4,488,139,261 | 2016-12-31 |
| 2147 | 2017-01-20 | 284,625,806 | -3,661,998 | 6.3417 | 4,488,139,261 | 2016-12-31 |
| 2148 | 2017-01-19 | 288,287,804 | -2,638,853 | 6.4233 | 4,488,139,261 | 2016-12-31 |
| 2149 | 2017-01-18 | 290,926,657 | -1,129,181 | 6.4821 | 4,488,139,261 | 2016-12-31 |
| 2150 | 2017-01-17 | 292,055,838 | -1,978,031 | 6.5073 | 4,488,139,261 | 2016-12-31 |
| 2151 | 2017-01-16 | 294,033,869 | -6,950,732 | 6.5514 | 4,488,139,261 | 2016-12-31 |
| 2152 | 2017-01-13 | 300,984,601 | -3,961,259 | 6.7062 | 4,488,139,261 | 2016-12-31 |
| 2153 | 2017-01-12 | 304,945,860 | -266,307 | 6.7945 | 4,488,139,261 | 2016-12-31 |
| 2154 | 2017-01-11 | 305,212,167 | -423,062 | 6.8004 | 4,488,139,261 | 2016-12-31 |
| 2155 | 2017-01-10 | 305,635,229 | 318,701 | 6.8098 | 4,488,139,261 | 2016-12-31 |
| 2156 | 2017-01-09 | 305,316,528 | -3,886,142 | 6.8027 | 4,488,139,261 | 2016-12-31 |
| 2157 | 2017-01-06 | 309,202,670 | 260,080 | 6.8893 | 4,488,139,261 | 2016-12-31 |
| 2158 | 2017-01-05 | 308,942,590 | 835,511 | 6.8835 | 4,488,139,261 | 2016-12-31 |
| 2159 | 2017-01-04 | 308,107,079 | -468,086 | 6.8649 | 4,488,139,261 | 2016-12-31 |
| 2160 | 2017-01-03 | 308,575,165 | -532,283 | 6.8753 | 4,488,139,261 | 2016-12-31 |
| 2161 | 2016-12-30 | 309,107,448 | 512,113 | 6.8872 | 4,488,139,261 | 2016-11-30 |
| 2162 | 2016-12-29 | 308,595,335 | -1,064,471 | 6.8758 | 4,488,139,261 | 2016-11-30 |
| 2163 | 2016-12-28 | 309,659,806 | -1,204,435 | 6.8995 | 4,488,139,261 | 2016-11-30 |
| 2164 | 2016-12-23 | 310,864,241 | -498,105 | 6.9264 | 4,488,139,261 | 2016-11-30 |
| 2165 | 2016-12-22 | 311,362,346 | 900,640 | 6.9374 | 4,488,139,261 | 2016-11-30 |
| 2166 | 2016-12-21 | 310,461,706 | 199,073 | 6.9174 | 4,488,139,261 | 2016-11-30 |
| 2167 | 2016-12-20 | 310,262,633 | -1,302,211 | 6.9129 | 4,488,139,261 | 2016-11-30 |
| 2168 | 2016-12-19 | 311,564,844 | -1,501,764 | 6.9420 | 4,488,139,261 | 2016-11-30 |
| 2169 | 2016-12-16 | 313,066,608 | -611,419 | 6.9754 | 4,488,139,261 | 2016-11-30 |
| 2170 | 2016-12-15 | 313,678,027 | -2,814,625 | 6.9890 | 4,488,139,261 | 2016-11-30 |
| 2171 | 2016-12-14 | 316,492,652 | 2,979,694 | 7.0518 | 4,488,139,261 | 2016-11-30 |
| 2172 | 2016-12-13 | 313,512,958 | -2,479,691 | 6.9854 | 4,488,139,261 | 2016-11-30 |
| 2173 | 2016-12-12 | 315,992,649 | -3,314,662 | 7.0406 | 4,488,139,261 | 2016-11-30 |
| 2174 | 2016-12-09 | 319,307,311 | 1,541,677 | 7.1145 | 4,488,139,261 | 2016-11-30 |
| 2175 | 2016-12-08 | 317,765,634 | -295,243 | 7.0801 | 4,488,139,261 | 2016-11-30 |
| 2176 | 2016-12-07 | 318,060,877 | -128,819 | 7.0867 | 4,488,139,261 | 2016-11-30 |
| 2177 | 2016-12-06 | 318,189,696 | -2,170,156 | 7.0896 | 4,488,139,261 | 2016-11-30 |
| 2178 | 2016-12-05 | 320,359,852 | -2,014,095 | 7.1379 | 4,488,139,261 | 2016-11-30 |
| 2179 | 2016-12-02 | 322,373,947 | -1,883,799 | 7.1828 | 4,488,139,261 | 2016-11-30 |
| 2180 | 2016-12-01 | 324,257,746 | -2,784,252 | 7.2248 | 4,488,139,261 | 2016-11-30 |
| 2181 | 2016-11-30 | 327,041,998 | 987,468 | 7.2868 | 4,488,139,261 | 2016-11-30 |
| 2182 | 2016-11-29 | 326,054,530 | -2,797,920 | 7.2648 | 4,488,139,261 | 2016-10-31 |
| 2183 | 2016-11-28 | 328,852,450 | 233,863 | 7.3271 | 4,488,139,261 | 2016-10-31 |
| 2184 | 2016-11-25 | 328,618,587 | 2,766,032 | 7.3219 | 4,488,139,261 | 2016-10-31 |
| 2185 | 2016-11-24 | 325,852,555 | -646,589 | 7.2603 | 4,488,139,261 | 2016-10-31 |
| 2186 | 2016-11-23 | 326,499,144 | -3,151,186 | 7.2747 | 4,488,139,261 | 2016-10-31 |
| 2187 | 2016-11-22 | 329,650,330 | -440,063 | 7.3449 | 4,488,139,261 | 2016-10-31 |
| 2188 | 2016-11-21 | 330,090,393 | 258,836 | 7.3547 | 4,488,139,261 | 2016-10-31 |
| 2189 | 2016-11-18 | 329,831,557 | -162,292 | 7.3490 | 4,488,139,261 | 2016-10-31 |
| 2190 | 2016-11-17 | 329,993,849 | -2,954,465 | 7.3526 | 4,488,139,261 | 2016-10-31 |
| 2191 | 2016-11-16 | 332,948,314 | -1,535,498 | 7.4184 | 4,488,139,261 | 2016-10-31 |
| 2192 | 2016-11-15 | 334,483,812 | 139,579 | 7.4526 | 4,488,139,261 | 2016-10-31 |
| 2193 | 2016-11-14 | 334,344,233 | -2,482,933 | 7.4495 | 4,488,139,261 | 2016-10-31 |
| 2194 | 2016-11-11 | 336,827,166 | 3,083,334 | 7.5048 | 4,488,139,261 | 2016-10-31 |
| 2195 | 2016-11-10 | 333,743,832 | -4,092,117 | 7.4361 | 4,488,139,261 | 2016-10-31 |
| 2196 | 2016-11-09 | 337,835,949 | -3,593,851 | 7.5273 | 4,488,139,261 | 2016-10-31 |
| 2197 | 2016-11-08 | 341,429,800 | -1,965,855 | 7.6074 | 4,488,139,261 | 2016-10-31 |
| 2198 | 2016-11-07 | 343,395,655 | 2,691,733 | 7.6512 | 4,488,139,261 | 2016-10-31 |
| 2199 | 2016-11-04 | 340,703,922 | -1,572,120 | 7.5912 | 4,488,139,261 | 2016-10-31 |
| 2200 | 2016-11-03 | 342,276,042 | -3,196,954 | 7.6262 | 4,488,139,261 | 2016-10-31 |
| 2201 | 2016-11-02 | 345,472,996 | -1,445,312 | 7.6975 | 4,488,139,261 | 2016-10-31 |
| 2202 | 2016-11-01 | 346,918,308 | -2,388,006 | 7.7297 | 4,488,139,261 | 2016-10-31 |
| 2203 | 2016-10-31 | 349,306,314 | 899,998 | 7.7829 | 4,488,139,261 | 2016-10-31 |
| 2204 | 2016-10-28 | 348,406,316 | -860,997 | 7.7628 | 4,488,139,261 | 2016-09-30 |
| 2205 | 2016-10-27 | 349,267,313 | -1,102,412 | 7.7820 | 4,488,139,261 | 2016-09-30 |
| 2206 | 2016-10-26 | 350,369,725 | -8,327,149 | 7.8066 | 4,488,139,261 | 2016-09-30 |
| 2207 | 2016-10-25 | 358,696,874 | -1,255,362 | 7.9921 | 4,488,139,261 | 2016-09-30 |
| 2208 | 2016-10-24 | 359,952,236 | 6,516,507 | 8.0201 | 4,488,139,261 | 2016-09-30 |
| 2209 | 2016-10-21 | 353,435,729 | 0 | 7.8749 | 4,488,139,261 | 2016-09-30 |
| 2210 | 2016-10-20 | 353,435,729 | -3,851,382 | 7.8749 | 4,488,139,261 | 2016-09-30 |
| 2211 | 2016-10-19 | 357,287,111 | -870,482 | 7.9607 | 4,488,139,261 | 2016-09-30 |
| 2212 | 2016-10-18 | 358,157,593 | 1,089,948 | 7.9801 | 4,488,139,261 | 2016-09-30 |
| 2213 | 2016-10-17 | 357,067,645 | 284,598 | 7.9558 | 4,488,139,261 | 2016-09-30 |
| 2214 | 2016-10-14 | 356,783,047 | -217,038 | 7.9495 | 4,488,139,261 | 2016-09-30 |
| 2215 | 2016-10-13 | 357,000,085 | -1,856,407 | 7.9543 | 4,488,139,261 | 2016-09-30 |
| 2216 | 2016-10-12 | 358,856,492 | 715,178 | 7.9957 | 4,488,139,261 | 2016-09-30 |
| 2217 | 2016-10-11 | 358,141,314 | -1,965,925 | 7.9797 | 4,488,139,261 | 2016-09-30 |
| 2218 | 2016-10-07 | 360,107,239 | -2,411,903 | 8.0235 | 4,488,139,261 | 2016-09-30 |
| 2219 | 2016-10-06 | 362,519,142 | 3,420,081 | 8.0773 | 4,488,139,261 | 2016-09-30 |
| 2220 | 2016-10-05 | 359,099,061 | -910,066 | 8.0011 | 4,488,139,261 | 2016-09-30 |
| 2221 | 2016-10-04 | 360,009,127 | 1,246,599 | 8.0213 | 4,488,139,261 | 2016-09-30 |
| 2222 | 2016-10-03 | 358,762,528 | 783,559 | 7.9936 | 4,488,139,261 | 2016-09-30 |
| 2223 | 2016-09-30 | 357,978,969 | -588,449 | 7.9761 | 4,488,139,261 | 2016-09-30 |
| 2224 | 2016-09-29 | 358,567,418 | -2,296,262 | 7.9892 | 4,488,139,261 | 2016-08-31 |
| 2225 | 2016-09-28 | 360,863,680 | 1,604,680 | 8.0404 | 4,488,139,261 | 2016-08-31 |
| 2226 | 2016-09-27 | 359,259,000 | -7,862,003 | 8.0046 | 4,488,139,261 | 2016-08-31 |
| 2227 | 2016-09-26 | 367,121,003 | -494,646 | 8.1798 | 4,488,139,261 | 2016-08-31 |
| 2228 | 2016-09-23 | 367,615,649 | -5,192,865 | 8.1908 | 4,488,139,261 | 2016-08-31 |
| 2229 | 2016-09-22 | 372,808,514 | -8,936,739 | 8.3065 | 4,488,139,261 | 2016-08-31 |
| 2230 | 2016-09-21 | 381,745,253 | -7,423,207 | 8.5056 | 4,488,139,261 | 2016-08-31 |
| 2231 | 2016-09-20 | 389,168,460 | -1,269,249 | 8.6710 | 4,488,139,261 | 2016-08-31 |
| 2232 | 2016-09-19 | 390,437,709 | 7,906,587 | 8.6993 | 4,488,139,261 | 2016-08-31 |
| 2233 | 2016-09-15 | 382,531,122 | -180,001 | 8.5232 | 4,488,139,261 | 2016-08-31 |
| 2234 | 2016-09-14 | 382,711,123 | -4,743,020 | 8.5272 | 4,488,139,261 | 2016-08-31 |
| 2235 | 2016-09-13 | 387,454,143 | 245,450 | 8.6328 | 4,488,139,261 | 2016-08-31 |
| 2236 | 2016-09-12 | 387,208,693 | -3,519,161 | 8.6274 | 4,488,139,261 | 2016-08-31 |
| 2237 | 2016-09-09 | 390,727,854 | 5,955,665 | 8.7058 | 4,488,139,261 | 2016-08-31 |
| 2238 | 2016-09-08 | 384,772,189 | -447,126 | 8.5731 | 4,488,139,261 | 2016-08-31 |
| 2239 | 2016-09-07 | 385,219,315 | -655,000 | 8.5831 | 4,488,139,261 | 2016-08-31 |
| 2240 | 2016-09-06 | 385,874,315 | 4,859,794 | 8.5976 | 4,488,139,261 | 2016-08-31 |
| 2241 | 2016-09-05 | 381,014,521 | -1,503,314 | 8.4894 | 4,488,139,261 | 2016-08-31 |
| 2242 | 2016-09-02 | 382,517,835 | 2,713,292 | 8.5229 | 4,488,139,261 | 2016-08-31 |
| 2243 | 2016-09-01 | 379,804,543 | 1,060,995 | 8.4624 | 4,488,139,261 | 2016-08-31 |
| 2244 | 2016-08-31 | 378,743,548 | -455,493 | 8.4388 | 4,488,139,261 | 2016-08-31 |
| 2245 | 2016-08-30 | 379,199,041 | -619,863 | 8.4489 | 4,488,139,261 | 2016-07-31 |
| 2246 | 2016-08-29 | 379,818,904 | 762,547 | 8.4627 | 4,488,139,261 | 2016-07-31 |
| 2247 | 2016-08-26 | 379,056,357 | -512,728 | 8.4457 | 4,488,139,261 | 2016-07-31 |
| 2248 | 2016-08-25 | 379,569,085 | 2,206,203 | 8.4572 | 4,488,139,261 | 2016-07-31 |
| 2249 | 2016-08-24 | 377,362,882 | 1,306,675 | 8.4080 | 4,488,139,261 | 2016-07-31 |
| 2250 | 2016-08-23 | 376,056,207 | 4,346,309 | 8.3789 | 4,488,139,261 | 2016-07-31 |
| 2251 | 2016-08-22 | 371,709,898 | 257,686 | 8.2820 | 4,488,139,261 | 2016-07-31 |
| 2252 | 2016-08-19 | 371,452,212 | 5,200,381 | 8.2763 | 4,488,139,261 | 2016-07-31 |
| 2253 | 2016-08-18 | 366,251,831 | 11,356,038 | 8.1604 | 4,488,139,261 | 2016-07-31 |
| 2254 | 2016-08-17 | 354,895,793 | 845,907 | 7.9074 | 4,488,139,261 | 2016-07-31 |
| 2255 | 2016-08-16 | 354,049,886 | 3,761,937 | 7.8886 | 4,488,139,261 | 2016-07-31 |
| 2256 | 2016-08-15 | 350,287,949 | -77,335 | 7.8047 | 4,488,139,261 | 2016-07-31 |
| 2257 | 2016-08-12 | 350,365,284 | 549,635 | 7.8065 | 4,488,139,261 | 2016-07-31 |
| 2258 | 2016-08-11 | 349,815,649 | 88,251 | 7.7942 | 4,488,139,261 | 2016-07-31 |
| 2259 | 2016-08-10 | 349,727,398 | 657,423 | 7.7923 | 4,488,139,261 | 2016-07-31 |
| 2260 | 2016-08-09 | 349,069,975 | -1,066,533 | 7.7776 | 4,488,139,261 | 2016-07-31 |
| 2261 | 2016-08-08 | 350,136,508 | 1,146,764 | 7.8014 | 4,488,139,261 | 2016-07-31 |
| 2262 | 2016-08-05 | 348,989,744 | 168,227 | 7.7758 | 4,488,139,261 | 2016-07-31 |
| 2263 | 2016-08-04 | 348,821,517 | -1,673,866 | 7.7721 | 4,488,139,261 | 2016-07-31 |
| 2264 | 2016-08-03 | 350,495,383 | 810,619 | 7.8094 | 4,488,139,261 | 2016-07-31 |
| 2265 | 2016-08-02 | 349,684,764 | 0 | 7.7913 | 4,488,139,261 | 2016-07-31 |
| 2266 | 2016-08-01 | 349,684,764 | 456,198 | 7.7913 | 4,488,139,261 | 2016-07-31 |
| 2267 | 2016-07-29 | 349,228,566 | -390,466 | 7.7811 | 4,488,139,261 | 2016-06-30 |
| 2268 | 2016-07-28 | 349,619,032 | 995,220 | 7.7898 | 4,488,139,261 | 2016-06-30 |
| 2269 | 2016-07-27 | 348,623,812 | -2,285,721 | 7.7677 | 4,488,139,261 | 2016-06-30 |
| 2270 | 2016-07-26 | 350,909,533 | 2,962,429 | 7.8186 | 4,488,139,261 | 2016-06-30 |
| 2271 | 2016-07-25 | 347,947,104 | -1,705,682 | 7.7526 | 4,488,139,261 | 2016-06-30 |
| 2272 | 2016-07-22 | 349,652,786 | 881,515 | 7.7906 | 4,488,139,261 | 2016-06-30 |
| 2273 | 2016-07-21 | 348,771,271 | -1,824,007 | 7.7710 | 4,488,139,261 | 2016-06-30 |
| 2274 | 2016-07-20 | 350,595,278 | -1,845,646 | 7.8116 | 4,488,139,261 | 2016-06-30 |
| 2275 | 2016-07-19 | 352,440,924 | 1,008,127 | 7.8527 | 4,488,139,261 | 2016-06-30 |
| 2276 | 2016-07-18 | 351,432,797 | -2,002,971 | 7.8303 | 4,488,139,261 | 2016-06-30 |
| 2277 | 2016-07-15 | 353,435,768 | -475,593 | 7.8749 | 4,488,139,261 | 2016-06-30 |
| 2278 | 2016-07-14 | 353,911,361 | -232,524 | 7.8855 | 4,488,139,261 | 2016-06-30 |
| 2279 | 2016-07-13 | 354,143,885 | -2,505,822 | 7.8907 | 4,488,139,261 | 2016-06-30 |
| 2280 | 2016-07-12 | 356,649,707 | -241,943 | 7.9465 | 4,488,139,261 | 2016-06-30 |
| 2281 | 2016-07-11 | 356,891,650 | 932,295 | 7.9519 | 4,488,139,261 | 2016-06-30 |
| 2282 | 2016-07-08 | 355,959,355 | -969,631 | 7.9311 | 4,488,139,261 | 2016-06-30 |
| 2283 | 2016-07-07 | 356,928,986 | 3,710,687 | 7.9527 | 4,488,139,261 | 2016-06-30 |
| 2284 | 2016-07-06 | 353,218,299 | -6,258,071 | 7.8700 | 4,488,139,261 | 2016-06-30 |
| 2285 | 2016-07-05 | 359,476,370 | 75,145 | 8.0095 | 4,488,139,261 | 2016-06-30 |
| 2286 | 2016-07-04 | 359,401,225 | -1,925,482 | 8.0078 | 4,488,139,261 | 2016-06-30 |
| 2287 | 2016-06-30 | 361,326,707 | 1,930,997 | 8.0507 | 4,488,139,261 | 2016-06-30 |
| 2288 | 2016-06-29 | 359,395,710 | -5,365,096 | 8.0077 | 4,488,139,261 | 2016-06-24 |
| 2289 | 2016-06-28 | 364,760,806 | -489,604 | 8.1272 | 4,488,139,261 | 2016-06-24 |
| 2290 | 2016-06-27 | 365,250,410 | -641,754 | 8.1381 | 4,488,139,261 | 2016-06-24 |
| 2291 | 2016-06-24 | 365,892,164 | -1,538,861 | 8.1524 | 4,488,139,261 | 2016-06-24 |
| 2292 | 2016-06-23 | 367,431,025 | -1,214,303 | 9.0582 | 4,056,314,622 | 2016-05-31 |
| 2293 | 2016-06-22 | 368,645,328 | 981,155 | 9.0882 | 4,056,314,622 | 2016-05-31 |
| 2294 | 2016-06-21 | 367,664,173 | 5,354,813 | 9.0640 | 4,056,314,622 | 2016-05-31 |
| 2295 | 2016-06-20 | 362,309,360 | 101,819 | 8.9320 | 4,056,314,622 | 2016-05-31 |
| 2296 | 2016-06-17 | 362,207,541 | -715,569 | 8.9295 | 4,056,314,622 | 2016-05-31 |
| 2297 | 2016-06-16 | 362,923,110 | 509,183 | 8.9471 | 4,056,314,622 | 2016-05-31 |
| 2298 | 2016-06-15 | 362,413,927 | 1,246,250 | 8.9346 | 4,056,314,622 | 2016-05-31 |
| 2299 | 2016-06-14 | 361,167,677 | -1,850,020 | 8.9038 | 4,056,314,622 | 2016-05-31 |
| 2300 | 2016-06-13 | 363,017,697 | -1,281,982 | 8.9494 | 4,056,314,622 | 2016-05-31 |
| 2301 | 2016-06-10 | 364,299,679 | -24,201,513 | 8.9811 | 4,056,314,622 | 2016-05-31 |
| 2302 | 2016-06-08 | 388,501,192 | 7,020,250 | 9.5777 | 4,056,314,622 | 2016-05-31 |
| 2303 | 2016-06-07 | 381,480,942 | 20,994,408 | 9.4046 | 4,056,314,622 | 2016-05-31 |
| 2304 | 2016-06-06 | 360,486,534 | 5,604,642 | 8.8870 | 4,056,314,622 | 2016-05-31 |
| 2305 | 2016-06-03 | 354,881,892 | 12,815,918 | 8.7489 | 4,056,314,622 | 2016-05-31 |
| 2306 | 2016-06-02 | 342,065,974 | -1,095,937 | 8.4329 | 4,056,314,622 | 2016-05-31 |
| 2307 | 2016-06-01 | 343,161,911 | -677,344 | 8.4599 | 4,056,314,622 | 2016-05-31 |
| 2308 | 2016-05-31 | 343,839,255 | -823,209 | 8.4766 | 4,056,314,622 | 2016-05-31 |
| 2309 | 2016-05-30 | 344,662,464 | -359,364 | 8.4969 | 4,056,314,622 | 2016-04-30 |
| 2310 | 2016-05-27 | 345,021,828 | 2,695,665 | 8.5058 | 4,056,314,622 | 2016-04-30 |
| 2311 | 2016-05-26 | 342,326,163 | 1,240,215 | 8.4393 | 4,056,314,622 | 2016-04-30 |
| 2312 | 2016-05-25 | 341,085,948 | 2,100,766 | 8.4088 | 4,056,314,622 | 2016-04-30 |
| 2313 | 2016-05-24 | 338,985,182 | 2,349,530 | 8.3570 | 4,056,314,622 | 2016-04-30 |
| 2314 | 2016-05-23 | 336,635,652 | -535,743 | 8.2991 | 4,056,314,622 | 2016-04-30 |
| 2315 | 2016-05-20 | 337,171,395 | 11,515,618 | 8.3123 | 4,056,314,622 | 2016-04-30 |
| 2316 | 2016-05-19 | 325,655,777 | 2,612,595 | 8.0284 | 4,056,314,622 | 2016-04-30 |
| 2317 | 2016-05-18 | 323,043,182 | 1,553,265 | 7.9640 | 4,056,314,622 | 2016-04-30 |
| 2318 | 2016-05-17 | 321,489,917 | 6,899,027 | 7.9257 | 4,056,314,622 | 2016-04-30 |
| 2319 | 2016-05-16 | 314,590,890 | 9,615,813 | 7.7556 | 4,056,314,622 | 2016-04-30 |
| 2320 | 2016-05-13 | 304,975,077 | 1,642,042 | 7.5185 | 4,056,314,622 | 2016-04-30 |
| 2321 | 2016-05-12 | 303,333,035 | 2,897,951 | 7.4780 | 4,056,314,622 | 2016-04-30 |
| 2322 | 2016-05-11 | 300,435,084 | 1,263,400 | 7.4066 | 4,056,314,622 | 2016-04-30 |
| 2323 | 2016-05-10 | 299,171,684 | -110,232 | 7.3755 | 4,056,314,622 | 2016-04-30 |
| 2324 | 2016-05-09 | 299,281,916 | 958,565 | 7.3782 | 4,056,314,622 | 2016-04-30 |
| 2325 | 2016-05-06 | 298,323,351 | 2,053,122 | 7.3545 | 4,056,314,622 | 2016-04-30 |
| 2326 | 2016-05-05 | 296,270,229 | -130,006 | 7.3039 | 4,056,314,622 | 2016-04-30 |
| 2327 | 2016-05-04 | 296,400,235 | 537,165 | 7.3071 | 4,056,314,622 | 2016-04-30 |
| 2328 | 2016-05-03 | 295,863,070 | -479,373 | 7.2939 | 4,056,314,622 | 2016-04-30 |
| 2329 | 2016-04-29 | 296,342,443 | 1,285,924 | 7.3057 | 4,056,314,622 | 2016-03-31 |
| 2330 | 2016-04-28 | 295,056,519 | -2,486,219 | 7.2740 | 4,056,314,622 | 2016-03-31 |
| 2331 | 2016-04-27 | 297,542,738 | 753,345 | 7.3353 | 4,056,314,622 | 2016-03-31 |
| 2332 | 2016-04-26 | 296,789,393 | -28,700 | 7.3167 | 4,056,314,622 | 2016-03-31 |
| 2333 | 2016-04-25 | 296,818,093 | -2,752,788 | 7.3174 | 4,056,314,622 | 2016-03-31 |
| 2334 | 2016-04-22 | 299,570,881 | -1,698,246 | 7.3853 | 4,056,314,622 | 2016-03-31 |
| 2335 | 2016-04-21 | 301,269,127 | -143,038 | 7.4272 | 4,056,314,622 | 2016-03-31 |
| 2336 | 2016-04-20 | 301,412,165 | 1,060,954 | 7.4307 | 4,056,314,622 | 2016-03-31 |
| 2337 | 2016-04-19 | 300,351,211 | -1,016,934 | 7.4045 | 4,056,314,622 | 2016-03-31 |
| 2338 | 2016-04-18 | 301,368,145 | 3,926,768 | 7.4296 | 4,056,314,622 | 2016-03-31 |
| 2339 | 2016-04-15 | 297,441,377 | 1,180,713 | 7.3328 | 4,056,314,622 | 2016-03-31 |
| 2340 | 2016-04-14 | 296,260,664 | -622,351 | 7.3037 | 4,056,314,622 | 2016-03-31 |
| 2341 | 2016-04-13 | 296,883,015 | 300,294 | 7.3190 | 4,056,314,622 | 2016-03-31 |
| 2342 | 2016-04-12 | 296,582,721 | -250,774 | 7.3116 | 4,056,314,622 | 2016-03-31 |
| 2343 | 2016-04-11 | 296,833,495 | -25,918 | 7.3178 | 4,056,314,622 | 2016-03-31 |
| 2344 | 2016-04-08 | 296,859,413 | 1,523,732 | 7.3185 | 4,056,314,622 | 2016-03-31 |
| 2345 | 2016-04-07 | 295,335,681 | -2,871,793 | 7.2809 | 4,056,314,622 | 2016-03-31 |
| 2346 | 2016-04-06 | 298,207,474 | 5,228,626 | 7.3517 | 4,056,314,622 | 2016-03-31 |
| 2347 | 2016-04-05 | 292,978,848 | -467,700 | 7.2228 | 4,056,314,622 | 2016-03-31 |
| 2348 | 2016-04-01 | 293,446,548 | 4,499,422 | 7.2343 | 4,056,314,622 | 2016-03-31 |
| 2349 | 2016-03-31 | 288,947,126 | -232,821 | 7.1234 | 4,056,314,622 | 2016-03-31 |
| 2350 | 2016-03-30 | 289,179,947 | 3,484,106 | 7.1291 | 4,056,314,622 | 2016-02-29 |
| 2351 | 2016-03-29 | 285,695,841 | -1,555,068 | 7.0432 | 4,056,314,622 | 2016-02-29 |
| 2352 | 2016-03-24 | 287,250,909 | -2,810,653 | 7.0816 | 4,056,314,622 | 2016-02-29 |
| 2353 | 2016-03-23 | 290,061,562 | 63,913 | 7.1509 | 4,056,314,622 | 2016-02-29 |
| 2354 | 2016-03-22 | 289,997,649 | 2,671,663 | 7.1493 | 4,056,314,622 | 2016-02-29 |
| 2355 | 2016-03-21 | 287,325,986 | 1,432,952 | 7.0834 | 4,056,314,622 | 2016-02-29 |
| 2356 | 2016-03-18 | 285,893,034 | 438,888 | 7.0481 | 4,056,314,622 | 2016-02-29 |
| 2357 | 2016-03-17 | 285,454,146 | 3,173,850 | 7.0373 | 4,056,314,622 | 2016-02-29 |
| 2358 | 2016-03-16 | 282,280,296 | 491,078 | 6.9590 | 4,056,314,622 | 2016-02-29 |
| 2359 | 2016-03-15 | 281,789,218 | 620,348 | 6.9469 | 4,056,314,622 | 2016-02-29 |
| 2360 | 2016-03-14 | 281,168,870 | -1,153,066 | 6.9316 | 4,056,314,622 | 2016-02-29 |
| 2361 | 2016-03-11 | 282,321,936 | -752,024 | 6.9601 | 4,056,314,622 | 2016-02-29 |
| 2362 | 2016-03-10 | 283,073,960 | 242,621 | 6.9786 | 4,056,314,622 | 2016-02-29 |
| 2363 | 2016-03-09 | 282,831,339 | -4,005,634 | 6.9726 | 4,056,314,622 | 2016-02-29 |
| 2364 | 2016-03-08 | 286,836,973 | 2,544,500 | 7.0714 | 4,056,314,622 | 2016-02-29 |
| 2365 | 2016-03-07 | 284,292,473 | 1,043,928 | 7.0086 | 4,056,314,622 | 2016-02-29 |
| 2366 | 2016-03-04 | 283,248,545 | 588,533 | 6.9829 | 4,056,314,622 | 2016-02-29 |
| 2367 | 2016-03-03 | 282,660,012 | 2,078,029 | 6.9684 | 4,056,314,622 | 2016-02-29 |
| 2368 | 2016-03-02 | 280,581,983 | -235,825 | 6.9172 | 4,056,314,622 | 2016-02-29 |
| 2369 | 2016-03-01 | 280,817,808 | -397,930 | 6.9230 | 4,056,314,622 | 2016-02-29 |
| 2370 | 2016-02-29 | 281,215,738 | -1,106,595 | 6.9328 | 4,056,314,622 | 2016-02-29 |
| 2371 | 2016-02-26 | 282,322,333 | 862,526 | 6.9601 | 4,056,314,622 | 2016-01-31 |
| 2372 | 2016-02-25 | 281,459,807 | -1,056,558 | 6.9388 | 4,056,314,622 | 2016-01-31 |
| 2373 | 2016-02-24 | 282,516,365 | 343,289 | 6.9649 | 4,056,314,622 | 2016-01-31 |
| 2374 | 2016-02-23 | 282,173,076 | -1,499,160 | 6.9564 | 4,056,314,622 | 2016-01-31 |
| 2375 | 2016-02-22 | 283,672,236 | 2,425,249 | 6.9933 | 4,056,314,622 | 2016-01-31 |
| 2376 | 2016-02-19 | 281,246,987 | 263,409 | 6.9336 | 4,056,314,622 | 2016-01-31 |
| 2377 | 2016-02-18 | 280,983,578 | -2,564,801 | 6.9271 | 4,056,314,622 | 2016-01-31 |
| 2378 | 2016-02-17 | 283,548,379 | 816,405 | 6.9903 | 4,056,314,622 | 2016-01-31 |
| 2379 | 2016-02-16 | 282,731,974 | -1,297,827 | 6.9702 | 4,056,314,622 | 2016-01-31 |
| 2380 | 2016-02-15 | 284,029,801 | -1,756,397 | 7.0022 | 4,056,314,622 | 2016-01-31 |
| 2381 | 2016-02-12 | 285,786,198 | 652,531 | 7.0455 | 4,056,314,622 | 2016-01-31 |
| 2382 | 2016-02-11 | 285,133,667 | 1,189,808 | 7.0294 | 4,056,314,622 | 2016-01-31 |
| 2383 | 2016-02-05 | 283,943,859 | -992,278 | 7.0000 | 4,056,314,622 | 2016-01-31 |
| 2384 | 2016-02-04 | 284,936,137 | 774,976 | 7.0245 | 4,056,314,622 | 2016-01-31 |
| 2385 | 2016-02-03 | 284,161,161 | 124,339 | 7.0054 | 4,056,314,622 | 2016-01-31 |
| 2386 | 2016-02-02 | 284,036,822 | -513,656 | 7.0023 | 4,056,314,622 | 2016-01-31 |
| 2387 | 2016-02-01 | 284,550,478 | -300,261 | 7.0150 | 4,056,314,622 | 2016-01-31 |
| 2388 | 2016-01-29 | 284,850,739 | -123,936 | 7.0224 | 4,056,314,622 | 2015-12-31 |
| 2389 | 2016-01-28 | 284,974,675 | -944,094 | 7.0255 | 4,056,314,622 | 2015-12-31 |
| 2390 | 2016-01-27 | 285,918,769 | 504,642 | 7.0487 | 4,056,314,622 | 2015-12-31 |
| 2391 | 2016-01-26 | 285,414,127 | -662,619 | 7.0363 | 4,056,314,622 | 2015-12-31 |
| 2392 | 2016-01-25 | 286,076,746 | 596,034 | 7.0526 | 4,056,314,622 | 2015-12-31 |
| 2393 | 2016-01-22 | 285,480,712 | 1,102,735 | 7.0379 | 4,056,314,622 | 2015-12-31 |
| 2394 | 2016-01-21 | 284,377,977 | -814,822 | 7.0107 | 4,056,314,622 | 2015-12-31 |
| 2395 | 2016-01-20 | 285,192,799 | -523,842 | 7.0308 | 4,056,314,622 | 2015-12-31 |
| 2396 | 2016-01-19 | 285,716,641 | -1,454,317 | 7.0437 | 4,056,314,622 | 2015-12-31 |
| 2397 | 2016-01-18 | 287,170,958 | 1,121,679 | 7.0796 | 4,056,314,622 | 2015-12-31 |
| 2398 | 2016-01-15 | 286,049,279 | 1,292,423 | 7.0520 | 4,056,314,622 | 2015-12-31 |
| 2399 | 2016-01-14 | 284,756,856 | -2,477,730 | 7.0201 | 4,056,314,622 | 2015-12-31 |
| 2400 | 2016-01-13 | 287,234,586 | -290,877 | 7.0812 | 4,056,314,622 | 2015-12-31 |
| 2401 | 2016-01-12 | 287,525,463 | 1,596,272 | 7.0883 | 4,056,314,622 | 2015-12-31 |
| 2402 | 2016-01-11 | 285,929,191 | -399,640 | 7.0490 | 4,056,314,622 | 2015-12-31 |
| 2403 | 2016-01-08 | 286,328,831 | -57,051 | 7.0588 | 4,056,314,622 | 2015-12-31 |
| 2404 | 2016-01-07 | 286,385,882 | 328,782 | 7.0602 | 4,056,314,622 | 2015-12-31 |
| 2405 | 2016-01-06 | 286,057,100 | -870,521 | 7.0521 | 4,056,314,622 | 2015-12-31 |
| 2406 | 2016-01-05 | 286,927,621 | -431,142 | 7.0736 | 4,056,314,622 | 2015-12-31 |
| 2407 | 2016-01-04 | 287,358,763 | -716,091 | 7.0842 | 4,056,314,622 | 2015-12-31 |
| 2408 | 2015-12-31 | 288,074,854 | 0 | 7.1019 | 4,056,314,622 | 2015-12-31 |
| 2409 | 2015-12-30 | 288,074,854 | -19,004 | 7.1019 | 4,056,314,622 | 2015-11-30 |
| 2410 | 2015-12-29 | 288,093,858 | -1,734,035 | 7.1024 | 4,056,314,622 | 2015-11-30 |
| 2411 | 2015-12-28 | 289,827,893 | -993,138 | 7.1451 | 4,056,314,622 | 2015-11-30 |
| 2412 | 2015-12-24 | 290,821,031 | 0 | 7.1696 | 4,056,314,622 | 2015-11-30 |
| 2413 | 2015-12-23 | 290,821,031 | -1,761,052 | 7.1696 | 4,056,314,622 | 2015-11-30 |
| 2414 | 2015-12-22 | 292,582,083 | -29,745 | 7.2130 | 4,056,314,622 | 2015-11-30 |
| 2415 | 2015-12-21 | 292,611,828 | -1,927,384 | 7.2137 | 4,056,314,622 | 2015-11-30 |
| 2416 | 2015-12-18 | 294,539,212 | -513,533 | 7.2613 | 4,056,314,622 | 2015-11-30 |
| 2417 | 2015-12-17 | 295,052,745 | -1,036,258 | 7.2739 | 4,056,314,622 | 2015-11-30 |
| 2418 | 2015-12-16 | 296,089,003 | 402,856 | 7.2995 | 4,056,314,622 | 2015-11-30 |
| 2419 | 2015-12-15 | 295,686,147 | -1,980,721 | 7.2895 | 4,056,314,622 | 2015-11-30 |
| 2420 | 2015-12-14 | 297,666,868 | -1,174,413 | 7.3384 | 4,056,314,622 | 2015-11-30 |
| 2421 | 2015-12-11 | 298,841,281 | -1,878,567 | 7.3673 | 4,056,314,622 | 2015-11-30 |
| 2422 | 2015-12-10 | 300,719,848 | 629,805 | 7.4136 | 4,056,314,622 | 2015-11-30 |
| 2423 | 2015-12-09 | 300,090,043 | 2,386,989 | 7.3981 | 4,056,314,622 | 2015-11-30 |
| 2424 | 2015-12-08 | 297,703,054 | 1,089,101 | 7.3392 | 4,056,314,622 | 2015-11-30 |
| 2425 | 2015-12-07 | 296,613,953 | -1,239,909 | 7.3124 | 4,056,314,622 | 2015-11-30 |
| 2426 | 2015-12-04 | 297,853,862 | 179,397 | 7.3430 | 4,056,314,622 | 2015-11-30 |
| 2427 | 2015-12-03 | 297,674,465 | -82,161 | 7.3385 | 4,056,314,622 | 2015-11-30 |
| 2428 | 2015-12-02 | 297,756,626 | 6,020,849 | 7.3406 | 4,056,314,622 | 2015-11-30 |
| 2429 | 2015-12-01 | 291,735,777 | -1,282,658 | 7.1921 | 4,056,314,622 | 2015-11-30 |
| 2430 | 2015-11-30 | 293,018,435 | 1,305,165 | 7.2238 | 4,056,314,622 | 2015-11-30 |
| 2431 | 2015-11-27 | 291,713,270 | -1,483,593 | 7.1916 | 4,056,314,622 | 2015-10-31 |
| 2432 | 2015-11-26 | 293,196,863 | -871,545 | 7.2282 | 4,056,314,622 | 2015-10-31 |
| 2433 | 2015-11-25 | 294,068,408 | 2,285,994 | 7.2496 | 4,056,314,622 | 2015-10-31 |
| 2434 | 2015-11-24 | 291,782,414 | 609,947 | 7.1933 | 4,056,314,622 | 2015-10-31 |
| 2435 | 2015-11-23 | 291,172,467 | -1,302,339 | 7.1783 | 4,056,314,622 | 2015-10-31 |
| 2436 | 2015-11-20 | 292,474,806 | -3,655,700 | 7.2104 | 4,056,314,622 | 2015-10-31 |
| 2437 | 2015-11-19 | 296,130,506 | 3,321,582 | 7.3005 | 4,056,314,622 | 2015-10-31 |
| 2438 | 2015-11-18 | 292,808,924 | 185,660 | 7.2186 | 4,056,314,622 | 2015-10-31 |
| 2439 | 2015-11-17 | 292,623,264 | -3,591,749 | 7.2140 | 4,056,314,622 | 2015-10-31 |
| 2440 | 2015-11-16 | 296,215,013 | 3,098,543 | 7.3026 | 4,056,314,622 | 2015-10-31 |
| 2441 | 2015-11-13 | 293,116,470 | 283,952 | 7.2262 | 4,056,314,622 | 2015-10-31 |
| 2442 | 2015-11-12 | 292,832,518 | -1,235,021 | 7.2192 | 4,056,314,622 | 2015-10-31 |
| 2443 | 2015-11-11 | 294,067,539 | 591,780 | 7.2496 | 4,056,314,622 | 2015-10-31 |
| 2444 | 2015-11-10 | 293,475,759 | 149,368 | 7.2350 | 4,056,314,622 | 2015-10-31 |
| 2445 | 2015-11-09 | 293,326,391 | -159,779 | 7.2314 | 4,056,314,622 | 2015-10-31 |
| 2446 | 2015-11-06 | 293,486,170 | -576,593 | 7.2353 | 4,056,314,622 | 2015-10-31 |
| 2447 | 2015-11-05 | 294,062,763 | -20,084 | 7.2495 | 4,056,314,622 | 2015-10-31 |
| 2448 | 2015-11-04 | 294,082,847 | -370,501 | 7.2500 | 4,056,314,622 | 2015-10-31 |
| 2449 | 2015-11-03 | 294,453,348 | -256,616 | 7.2591 | 4,056,314,622 | 2015-10-31 |
| 2450 | 2015-11-02 | 294,709,964 | -79,381 | 7.2655 | 4,056,314,622 | 2015-10-31 |
| 2451 | 2015-10-30 | 294,789,345 | -218,403 | 7.2674 | 4,056,314,622 | 2015-09-30 |
| 2452 | 2015-10-29 | 295,007,748 | -2,212,727 | 7.2728 | 4,056,314,622 | 2015-09-30 |
| 2453 | 2015-10-28 | 297,220,475 | -2,025,292 | 7.3274 | 4,056,314,622 | 2015-09-30 |
| 2454 | 2015-10-27 | 299,245,767 | 9,742 | 7.3773 | 4,056,314,622 | 2015-09-30 |
| 2455 | 2015-10-26 | 299,236,025 | 89,682 | 7.3770 | 4,056,314,622 | 2015-09-30 |
| 2456 | 2015-10-23 | 299,146,343 | 2,214,598 | 7.3748 | 4,056,314,622 | 2015-09-30 |
| 2457 | 2015-10-22 | 296,931,745 | 610,578 | 7.3202 | 4,056,314,622 | 2015-09-30 |
| 2458 | 2015-10-20 | 296,321,167 | 1,044,178 | 7.3052 | 4,056,314,622 | 2015-09-30 |
| 2459 | 2015-10-19 | 295,276,989 | -289,381 | 7.2794 | 4,056,314,622 | 2015-09-30 |
| 2460 | 2015-10-16 | 295,566,370 | -1,181,517 | 7.2866 | 4,056,314,622 | 2015-09-30 |
| 2461 | 2015-10-15 | 296,747,887 | 489,326 | 7.3157 | 4,056,314,622 | 2015-09-30 |
| 2462 | 2015-10-14 | 296,258,561 | -102,210 | 7.3036 | 4,056,314,622 | 2015-09-30 |
| 2463 | 2015-10-13 | 296,360,771 | -1,400,102 | 7.3062 | 4,056,314,622 | 2015-09-30 |
| 2464 | 2015-10-12 | 297,760,873 | 1,025,277 | 7.3407 | 4,056,314,622 | 2015-09-30 |
| 2465 | 2015-10-09 | 296,735,596 | -632,375 | 7.3154 | 4,056,314,622 | 2015-09-30 |
| 2466 | 2015-10-08 | 297,367,971 | -3,272,050 | 7.3310 | 4,056,314,622 | 2015-09-30 |
| 2467 | 2015-10-07 | 300,640,021 | 2,759,095 | 7.4117 | 4,056,314,622 | 2015-09-30 |
| 2468 | 2015-10-06 | 297,880,926 | 4,581,588 | 7.3436 | 4,056,314,622 | 2015-09-30 |
| 2469 | 2015-10-05 | 293,299,338 | -1,864,134 | 7.2307 | 4,056,314,622 | 2015-09-30 |
| 2470 | 2015-10-02 | 295,163,472 | 422,274 | 7.2766 | 4,056,314,622 | 2015-09-30 |
| 2471 | 2015-09-30 | 294,741,198 | -26,873 | 7.2662 | 4,056,314,622 | 2015-09-30 |
| 2472 | 2015-09-29 | 294,768,071 | 1,551,205 | 7.3446 | 4,013,376,879 | 2015-08-31 |
| 2473 | 2015-09-25 | 293,216,866 | 287,194 | 7.3060 | 4,013,376,879 | 2015-08-31 |
| 2474 | 2015-09-24 | 292,929,672 | 795,704 | 7.2988 | 4,013,376,879 | 2015-08-31 |
| 2475 | 2015-09-23 | 292,133,968 | 4,769,207 | 7.2790 | 4,013,376,879 | 2015-08-31 |
| 2476 | 2015-09-22 | 287,364,761 | 826,103 | 7.1602 | 4,013,376,879 | 2015-08-31 |
| 2477 | 2015-09-21 | 286,538,658 | -30,651 | 7.1396 | 4,013,376,879 | 2015-08-31 |
| 2478 | 2015-09-18 | 286,569,309 | -11,036,235 | 7.1404 | 4,013,376,879 | 2015-08-31 |
| 2479 | 2015-09-17 | 297,605,544 | -1,147,928 | 7.4153 | 4,013,376,879 | 2015-08-31 |
| 2480 | 2015-09-16 | 298,753,472 | 3,245,905 | 7.4439 | 4,013,376,879 | 2015-08-31 |
| 2481 | 2015-09-15 | 295,507,567 | 9,335,506 | 7.3631 | 4,013,376,879 | 2015-08-31 |
| 2482 | 2015-09-14 | 286,172,061 | 2,271,057 | 7.1305 | 4,013,376,879 | 2015-08-31 |
| 2483 | 2015-09-11 | 283,901,004 | 1,370,550 | 7.0739 | 4,013,376,879 | 2015-08-31 |
| 2484 | 2015-09-10 | 282,530,454 | 529,655 | 7.0397 | 4,013,376,879 | 2015-08-31 |
| 2485 | 2015-09-09 | 282,000,799 | -388,969 | 7.0265 | 4,013,376,879 | 2015-08-31 |
| 2486 | 2015-09-08 | 282,389,768 | 50,281 | 7.0362 | 4,013,376,879 | 2015-08-31 |
| 2487 | 2015-09-07 | 282,339,487 | -3,002,440 | 7.0350 | 4,013,376,879 | 2015-08-31 |
| 2488 | 2015-09-04 | 285,341,927 | -211,006 | 7.1098 | 4,013,376,879 | 2015-08-31 |
| 2489 | 2015-09-02 | 285,552,933 | 1,301,395 | 7.1150 | 4,013,376,879 | 2015-08-31 |
| 2490 | 2015-09-01 | 284,251,538 | 1,570,932 | 7.0826 | 4,013,376,879 | 2015-08-31 |
| 2491 | 2015-08-31 | 282,680,606 | 1,761,630 | 7.0435 | 4,013,376,879 | 2015-08-31 |
| 2492 | 2015-08-28 | 280,918,976 | 226,259 | 6.9996 | 4,013,376,879 | 2015-07-31 |
| 2493 | 2015-08-27 | 280,692,717 | -853,542 | 6.9939 | 4,013,376,879 | 2015-07-31 |
| 2494 | 2015-08-26 | 281,546,259 | 392,438 | 7.0152 | 4,013,376,879 | 2015-07-31 |
| 2495 | 2015-08-25 | 281,153,821 | 955,842 | 7.0054 | 4,013,376,879 | 2015-07-31 |
| 2496 | 2015-08-24 | 280,197,979 | 1,576,003 | 6.9816 | 4,013,376,879 | 2015-07-31 |
| 2497 | 2015-08-21 | 278,621,976 | -554,918 | 6.9423 | 4,013,376,879 | 2015-07-31 |
| 2498 | 2015-08-20 | 279,176,894 | -1,462,309 | 6.9562 | 4,013,376,879 | 2015-07-31 |
| 2499 | 2015-08-19 | 280,639,203 | -794,892 | 6.9926 | 4,013,376,879 | 2015-07-31 |
| 2500 | 2015-08-18 | 281,434,095 | -1,987,566 | 7.0124 | 4,013,376,879 | 2015-07-31 |
| 2501 | 2015-08-17 | 283,421,661 | -1,940,730 | 7.0619 | 4,013,376,879 | 2015-07-31 |
| 2502 | 2015-08-14 | 285,362,391 | -1,103,925 | 7.1103 | 4,013,376,879 | 2015-07-31 |
| 2503 | 2015-08-13 | 286,466,316 | -887,708 | 7.1378 | 4,013,376,879 | 2015-07-31 |
| 2504 | 2015-08-12 | 287,354,024 | -82,504 | 7.1599 | 4,013,376,879 | 2015-07-31 |
| 2505 | 2015-08-11 | 287,436,528 | 719,975 | 7.1620 | 4,013,376,879 | 2015-07-31 |
| 2506 | 2015-08-10 | 286,716,553 | 357,932 | 7.1440 | 4,013,376,879 | 2015-07-31 |
| 2507 | 2015-08-07 | 286,358,621 | -722,532 | 7.1351 | 4,013,376,879 | 2015-07-31 |
| 2508 | 2015-08-06 | 287,081,153 | 498,319 | 7.1531 | 4,013,376,879 | 2015-07-31 |
| 2509 | 2015-08-05 | 286,582,834 | 442,559 | 7.1407 | 4,013,376,879 | 2015-07-31 |
| 2510 | 2015-08-04 | 286,140,275 | -929,588 | 7.1297 | 4,013,376,879 | 2015-07-31 |
| 2511 | 2015-08-03 | 287,069,863 | -1,132,465 | 7.1528 | 4,013,376,879 | 2015-07-31 |
| 2512 | 2015-07-31 | 288,202,328 | -272,186 | 7.1810 | 4,013,376,879 | 2015-07-31 |
| 2513 | 2015-07-30 | 288,474,514 | 1,378,340 | 7.1895 | 4,012,417,632 | 2015-06-30 |
| 2514 | 2015-07-29 | 287,096,174 | 950,356 | 7.1552 | 4,012,417,632 | 2015-06-30 |
| 2515 | 2015-07-28 | 286,145,818 | -571,651 | 7.1315 | 4,012,417,632 | 2015-06-30 |
| 2516 | 2015-07-27 | 286,717,469 | -1,141,769 | 7.1458 | 4,012,417,632 | 2015-06-30 |
| 2517 | 2015-07-24 | 287,859,238 | -371,234 | 7.1742 | 4,012,417,632 | 2015-06-30 |
| 2518 | 2015-07-23 | 288,230,472 | 43,983 | 7.1835 | 4,012,417,632 | 2015-06-30 |
| 2519 | 2015-07-22 | 288,186,489 | 2,379,936 | 7.1824 | 4,012,417,632 | 2015-06-30 |
| 2520 | 2015-07-21 | 285,806,553 | -16,539 | 7.1231 | 4,012,417,632 | 2015-06-30 |
| 2521 | 2015-07-20 | 285,823,092 | -503,837 | 7.1235 | 4,012,417,632 | 2015-06-30 |
| 2522 | 2015-07-17 | 286,326,929 | 784,307 | 7.1360 | 4,012,417,632 | 2015-06-30 |
| 2523 | 2015-07-16 | 285,542,622 | -498,899 | 7.1165 | 4,012,417,632 | 2015-06-30 |
| 2524 | 2015-07-15 | 286,041,521 | -233,712 | 7.1289 | 4,012,417,632 | 2015-06-30 |
| 2525 | 2015-07-14 | 286,275,233 | -435,018 | 7.1347 | 4,012,417,632 | 2015-06-30 |
| 2526 | 2015-07-13 | 286,710,251 | -3,532,201 | 7.1456 | 4,012,417,632 | 2015-06-30 |
| 2527 | 2015-07-10 | 290,242,452 | 1,905,355 | 7.2336 | 4,012,417,632 | 2015-06-30 |
| 2528 | 2015-07-09 | 288,337,097 | -1,973,507 | 7.1861 | 4,012,417,632 | 2015-06-30 |
| 2529 | 2015-07-08 | 290,310,604 | 5,250,526 | 7.2353 | 4,012,417,632 | 2015-06-30 |
| 2530 | 2015-07-07 | 285,060,078 | -254,284 | 7.1044 | 4,012,417,632 | 2015-06-30 |
| 2531 | 2015-07-06 | 285,314,362 | -632,007 | 7.1108 | 4,012,417,632 | 2015-06-30 |
| 2532 | 2015-07-03 | 285,946,369 | -1,532,880 | 7.1265 | 4,012,417,632 | 2015-06-30 |
| 2533 | 2015-07-02 | 287,479,249 | -81,460 | 7.1647 | 4,012,417,632 | 2015-06-30 |
| 2534 | 2015-06-30 | 287,560,709 | 714,426 | 7.1668 | 4,012,417,632 | 2015-06-30 |
| 2535 | 2015-06-29 | 286,846,283 | 2,605,563 | 7.1490 | 4,012,417,632 | 2015-05-31 |
| 2536 | 2015-06-26 | 284,240,720 | 1,392,858 | 7.0840 | 4,012,417,632 | 2015-05-31 |
| 2537 | 2015-06-25 | 282,847,862 | -601,032 | 7.0493 | 4,012,417,632 | 2015-05-31 |
| 2538 | 2015-06-24 | 283,448,894 | -357,697 | 7.0643 | 4,012,417,632 | 2015-05-31 |
| 2539 | 2015-06-23 | 283,806,591 | -340,275 | 7.0732 | 4,012,417,632 | 2015-05-31 |
| 2540 | 2015-06-22 | 284,146,866 | 13,376 | 7.0817 | 4,012,417,632 | 2015-05-31 |
| 2541 | 2015-06-19 | 284,133,490 | -1,129,580 | 7.0814 | 4,012,417,632 | 2015-05-31 |
| 2542 | 2015-06-18 | 285,263,070 | -1,342,097 | 7.1095 | 4,012,417,632 | 2015-05-31 |
| 2543 | 2015-06-17 | 286,605,167 | -1,110,571 | 7.1430 | 4,012,417,632 | 2015-05-31 |
| 2544 | 2015-06-16 | 287,715,738 | -291,643 | 7.1706 | 4,012,417,632 | 2015-05-31 |
| 2545 | 2015-06-15 | 288,007,381 | -3,180,558 | 7.1779 | 4,012,417,632 | 2015-05-31 |
| 2546 | 2015-06-12 | 291,187,939 | 2,174,801 | 7.2572 | 4,012,417,632 | 2015-05-31 |
| 2547 | 2015-06-11 | 289,013,138 | 1,235,940 | 7.2030 | 4,012,417,632 | 2015-05-31 |
| 2548 | 2015-06-10 | 287,777,198 | 665,379 | 7.1722 | 4,012,417,632 | 2015-05-31 |
| 2549 | 2015-06-09 | 287,111,819 | -5,997,896 | 7.1556 | 4,012,417,632 | 2015-05-31 |
| 2550 | 2015-06-08 | 293,109,715 | 2,206,425 | 7.3051 | 4,012,417,632 | 2015-05-31 |
| 2551 | 2015-06-05 | 290,903,290 | 1,101,033 | 7.2501 | 4,012,417,632 | 2015-05-31 |
| 2552 | 2015-06-04 | 289,802,257 | 1,106,289 | 7.2226 | 4,012,417,632 | 2015-05-31 |
| 2553 | 2015-06-03 | 288,695,968 | 4,497,232 | 7.1951 | 4,012,417,632 | 2015-05-31 |
| 2554 | 2015-06-02 | 284,198,736 | -1,364,713 | 7.0830 | 4,012,417,632 | 2015-05-31 |
| 2555 | 2015-06-01 | 285,563,449 | -4,720,730 | 7.1170 | 4,012,417,632 | 2015-05-31 |
| 2556 | 2015-05-29 | 290,284,179 | 3,600,421 | 7.2346 | 4,012,417,632 | 2015-04-30 |
| 2557 | 2015-05-28 | 286,683,758 | 5,672,608 | 7.1449 | 4,012,417,632 | 2015-04-30 |
| 2558 | 2015-05-27 | 281,011,150 | 1,710,016 | 7.0035 | 4,012,417,632 | 2015-04-30 |
| 2559 | 2015-05-26 | 279,301,134 | -1,849,652 | 6.9609 | 4,012,417,632 | 2015-04-30 |
| 2560 | 2015-05-22 | 281,150,786 | -1,310,493 | 7.0070 | 4,012,417,632 | 2015-04-30 |
| 2561 | 2015-05-21 | 282,461,279 | 1,880,136 | 7.0397 | 4,012,417,632 | 2015-04-30 |
| 2562 | 2015-05-20 | 280,581,143 | -2,568,440 | 6.9928 | 4,012,417,632 | 2015-04-30 |
| 2563 | 2015-05-19 | 283,149,583 | 1,107,823 | 7.0568 | 4,012,417,632 | 2015-04-30 |
| 2564 | 2015-05-18 | 282,041,760 | 2,253,580 | 7.0292 | 4,012,417,632 | 2015-04-30 |
| 2565 | 2015-05-15 | 279,788,180 | -57,410 | 6.9731 | 4,012,417,632 | 2015-04-30 |
| 2566 | 2015-05-14 | 279,845,590 | -3,373,608 | 6.9745 | 4,012,417,632 | 2015-04-30 |
| 2567 | 2015-05-13 | 283,219,198 | 2,544,888 | 7.0586 | 4,012,417,632 | 2015-04-30 |
| 2568 | 2015-05-12 | 280,674,310 | 3,417,535 | 6.9951 | 4,012,417,632 | 2015-04-30 |
| 2569 | 2015-05-11 | 277,256,775 | 1,078,938 | 6.9100 | 4,012,417,632 | 2015-04-30 |
| 2570 | 2015-05-08 | 276,177,837 | 3,078,131 | 6.8831 | 4,012,417,632 | 2015-04-30 |
| 2571 | 2015-05-07 | 273,099,706 | -1,237,237 | 6.8064 | 4,012,417,632 | 2015-04-30 |
| 2572 | 2015-05-06 | 274,336,943 | -5,723,989 | 6.8372 | 4,012,417,632 | 2015-04-30 |
| 2573 | 2015-05-05 | 280,060,932 | 1,372,739 | 6.9799 | 4,012,417,632 | 2015-04-30 |
| 2574 | 2015-05-04 | 278,688,193 | -2,353,532 | 6.9456 | 4,012,417,632 | 2015-04-30 |
| 2575 | 2015-04-30 | 281,041,725 | -1,855,728 | 7.0043 | 4,012,417,632 | 2015-04-30 |
| 2576 | 2015-04-29 | 282,897,453 | -1,069,362 | 7.0505 | 4,012,417,632 | 2015-03-31 |
| 2577 | 2015-04-28 | 283,966,815 | 135,018 | 7.0772 | 4,012,417,632 | 2015-03-31 |
| 2578 | 2015-04-27 | 283,831,797 | -7,931,869 | 7.0738 | 4,012,417,632 | 2015-03-31 |
| 2579 | 2015-04-24 | 291,763,666 | -1,785,350 | 7.2715 | 4,012,417,632 | 2015-03-31 |
| 2580 | 2015-04-23 | 293,549,016 | 11,530,405 | 7.3160 | 4,012,417,632 | 2015-03-31 |
| 2581 | 2015-04-22 | 282,018,611 | 1,148,137 | 7.0286 | 4,012,417,632 | 2015-03-31 |
| 2582 | 2015-04-21 | 280,870,474 | -11,442,061 | 7.0000 | 4,012,417,632 | 2015-03-31 |
| 2583 | 2015-04-20 | 292,312,535 | -2,586,245 | 7.2852 | 4,012,417,632 | 2015-03-31 |
| 2584 | 2015-04-17 | 294,898,780 | 1,740,303 | 7.3497 | 4,012,417,632 | 2015-03-31 |
| 2585 | 2015-04-16 | 293,158,477 | -331,545 | 7.3063 | 4,012,417,632 | 2015-03-31 |
| 2586 | 2015-04-15 | 293,490,022 | 2,132,219 | 7.3145 | 4,012,417,632 | 2015-03-31 |
| 2587 | 2015-04-14 | 291,357,803 | -3,232,705 | 7.2614 | 4,012,417,632 | 2015-03-31 |
| 2588 | 2015-04-13 | 294,590,508 | -5,908,508 | 7.3420 | 4,012,417,632 | 2015-03-31 |
| 2589 | 2015-04-10 | 300,499,016 | -3,383,243 | 7.4892 | 4,012,417,632 | 2015-03-31 |
| 2590 | 2015-04-09 | 303,882,259 | -1,171,738 | 7.5735 | 4,012,417,632 | 2015-03-31 |
| 2591 | 2015-04-08 | 305,053,997 | -7,122,585 | 7.6027 | 4,012,417,632 | 2015-03-31 |
| 2592 | 2015-04-02 | 312,176,582 | -1,417,866 | 7.7803 | 4,012,417,632 | 2015-03-31 |
| 2593 | 2015-04-01 | 313,594,448 | -2,605,749 | 7.8156 | 4,012,417,632 | 2015-03-31 |
| 2594 | 2015-03-31 | 316,200,197 | 1,244,040 | 7.8805 | 4,012,417,632 | 2015-03-31 |
| 2595 | 2015-03-30 | 314,956,157 | 3,720,731 | 7.8495 | 4,012,417,632 | 2015-02-28 |
| 2596 | 2015-03-27 | 311,235,426 | 1,514,119 | 7.7568 | 4,012,417,632 | 2015-02-28 |
| 2597 | 2015-03-26 | 309,721,307 | 3,390,923 | 7.7191 | 4,012,417,632 | 2015-02-28 |
| 2598 | 2015-03-25 | 306,330,384 | -978,501 | 7.6346 | 4,012,417,632 | 2015-02-28 |
| 2599 | 2015-03-24 | 307,308,885 | 4,368,903 | 7.6589 | 4,012,417,632 | 2015-02-28 |
| 2600 | 2015-03-23 | 302,939,982 | 2,253,278 | 7.5501 | 4,012,417,632 | 2015-02-28 |
| 2601 | 2015-03-20 | 300,686,704 | 1,037,818 | 7.4939 | 4,012,417,632 | 2015-02-28 |
| 2602 | 2015-03-19 | 299,648,886 | -104,582 | 7.4680 | 4,012,417,632 | 2015-02-28 |
| 2603 | 2015-03-18 | 299,753,468 | -502,913 | 7.4706 | 4,012,417,632 | 2015-02-28 |
| 2604 | 2015-03-17 | 300,256,381 | 3,288,233 | 7.4832 | 4,012,417,632 | 2015-02-28 |
| 2605 | 2015-03-16 | 296,968,148 | -220,834 | 7.4012 | 4,012,417,632 | 2015-02-28 |
| 2606 | 2015-03-13 | 297,188,982 | -1,054,069 | 7.4067 | 4,012,417,632 | 2015-02-28 |
| 2607 | 2015-03-12 | 298,243,051 | 163,654 | 7.4330 | 4,012,417,632 | 2015-02-28 |
| 2608 | 2015-03-11 | 298,079,397 | 778,736 | 7.4289 | 4,012,417,632 | 2015-02-28 |
| 2609 | 2015-03-10 | 297,300,661 | 1,366,622 | 7.4095 | 4,012,417,632 | 2015-02-28 |
| 2610 | 2015-03-09 | 295,934,039 | 24,909 | 7.3755 | 4,012,417,632 | 2015-02-28 |
| 2611 | 2015-03-06 | 295,909,130 | -271,965 | 7.3748 | 4,012,417,632 | 2015-02-28 |
| 2612 | 2015-03-05 | 296,181,095 | -1,484,795 | 7.3816 | 4,012,417,632 | 2015-02-28 |
| 2613 | 2015-03-04 | 297,665,890 | -3,719,750 | 7.4186 | 4,012,417,632 | 2015-02-28 |
| 2614 | 2015-03-03 | 301,385,640 | -1,217,146 | 7.5113 | 4,012,417,632 | 2015-02-28 |
| 2615 | 2015-03-02 | 302,602,786 | 180,237 | 7.5417 | 4,012,417,632 | 2015-02-28 |
| 2616 | 2015-02-27 | 302,422,549 | 1,450,553 | 7.5372 | 4,012,417,632 | 2015-01-31 |
| 2617 | 2015-02-26 | 300,971,996 | 2,462,389 | 7.5010 | 4,012,417,632 | 2015-01-31 |
| 2618 | 2015-02-25 | 298,509,607 | -159,709 | 7.4396 | 4,012,417,632 | 2015-01-31 |
| 2619 | 2015-02-24 | 298,669,316 | 1,353,946 | 7.4436 | 4,012,417,632 | 2015-01-31 |
| 2620 | 2015-02-23 | 297,315,370 | 643,847 | 7.4099 | 4,012,417,632 | 2015-01-31 |
| 2621 | 2015-02-18 | 296,671,523 | 2,664 | 7.3938 | 4,012,417,632 | 2015-01-31 |
| 2622 | 2015-02-17 | 296,668,859 | 159,662 | 7.3938 | 4,012,417,632 | 2015-01-31 |
| 2623 | 2015-02-16 | 296,509,197 | -1,500,903 | 7.3898 | 4,012,417,632 | 2015-01-31 |
| 2624 | 2015-02-13 | 298,010,100 | 534,030 | 7.4272 | 4,012,417,632 | 2015-01-31 |
| 2625 | 2015-02-12 | 297,476,070 | 2,609,741 | 7.4139 | 4,012,417,632 | 2015-01-31 |
| 2626 | 2015-02-11 | 294,866,329 | 4,319,761 | 7.3488 | 4,012,417,632 | 2015-01-31 |
| 2627 | 2015-02-10 | 290,546,568 | -510,203 | 7.2412 | 4,012,417,632 | 2015-01-31 |
| 2628 | 2015-02-09 | 291,056,771 | 1,139,517 | 7.2539 | 4,012,417,632 | 2015-01-31 |
| 2629 | 2015-02-06 | 289,917,254 | -3,900,622 | 7.2255 | 4,012,417,632 | 2015-01-31 |
| 2630 | 2015-02-05 | 293,817,876 | -1,721,145 | 7.3227 | 4,012,417,632 | 2015-01-31 |
| 2631 | 2015-02-04 | 295,539,021 | 1,790,178 | 7.3656 | 4,012,417,632 | 2015-01-31 |
| 2632 | 2015-02-03 | 293,748,843 | 1,318,287 | 7.3210 | 4,012,417,632 | 2015-01-31 |
| 2633 | 2015-02-02 | 292,430,556 | -888,485 | 7.2881 | 4,012,417,632 | 2015-01-31 |
| 2634 | 2015-01-30 | 293,319,041 | -1,107,949 | 7.3103 | 4,012,417,632 | 2014-12-31 |
| 2635 | 2015-01-29 | 294,426,990 | 487,632 | 7.3379 | 4,012,417,632 | 2014-12-31 |
| 2636 | 2015-01-28 | 293,939,358 | -698,376 | 7.3257 | 4,012,417,632 | 2014-12-31 |
| 2637 | 2015-01-27 | 294,637,734 | -853,501 | 7.3431 | 4,012,417,632 | 2014-12-31 |
| 2638 | 2015-01-26 | 295,491,235 | -163,451 | 7.3644 | 4,012,417,632 | 2014-12-31 |
| 2639 | 2015-01-23 | 295,654,686 | -2,653,857 | 7.3685 | 4,012,417,632 | 2014-12-31 |
| 2640 | 2015-01-22 | 298,308,543 | -70,577 | 7.4346 | 4,012,417,632 | 2014-12-31 |
| 2641 | 2015-01-21 | 298,379,120 | 944,902 | 7.4364 | 4,012,417,632 | 2014-12-31 |
| 2642 | 2015-01-20 | 297,434,218 | 2,104,793 | 7.4128 | 4,012,417,632 | 2014-12-31 |
| 2643 | 2015-01-19 | 295,329,425 | 1,689,903 | 7.3604 | 4,012,417,632 | 2014-12-31 |
| 2644 | 2015-01-16 | 293,639,522 | 3,408,268 | 7.3183 | 4,012,417,632 | 2014-12-31 |
| 2645 | 2015-01-15 | 290,231,254 | -2,032,633 | 7.2333 | 4,012,417,632 | 2014-12-31 |
| 2646 | 2015-01-14 | 292,263,887 | -1,913,366 | 7.2840 | 4,012,417,632 | 2014-12-31 |
| 2647 | 2015-01-13 | 294,177,253 | 859,261 | 7.3317 | 4,012,417,632 | 2014-12-31 |
| 2648 | 2015-01-12 | 293,317,992 | 3,949,234 | 7.3103 | 4,012,417,632 | 2014-12-31 |
| 2649 | 2015-01-09 | 289,368,758 | 298,133 | 7.2118 | 4,012,417,632 | 2014-12-31 |
| 2650 | 2015-01-08 | 289,070,625 | -734,421 | 7.2044 | 4,012,417,632 | 2014-12-31 |
| 2651 | 2015-01-07 | 289,805,046 | -1,818,962 | 7.2227 | 4,012,417,632 | 2014-12-31 |
| 2652 | 2015-01-06 | 291,624,008 | 1,435,720 | 7.2680 | 4,012,417,632 | 2014-12-31 |
| 2653 | 2015-01-05 | 290,188,288 | -1,486,277 | 7.2323 | 4,012,417,632 | 2014-12-31 |
| 2654 | 2015-01-02 | 291,674,565 | -812,361 | 7.2693 | 4,012,417,632 | 2014-12-31 |
| 2655 | 2014-12-31 | 292,486,926 | 0 | 7.2895 | 4,012,417,632 | 2014-12-31 |
| 2656 | 2014-12-30 | 292,486,926 | 1,436,332 | 7.2895 | 4,012,417,632 | 2014-12-19 |
| 2657 | 2014-12-29 | 291,050,594 | 2,516,835 | 7.2537 | 4,012,417,632 | 2014-12-19 |
| 2658 | 2014-12-24 | 288,533,759 | 0 | 7.1910 | 4,012,417,632 | 2014-12-19 |
| 2659 | 2014-12-23 | 288,533,759 | -1,359,871 | 7.1910 | 4,012,417,632 | 2014-12-19 |
| 2660 | 2014-12-22 | 289,893,630 | 886,726 | 7.2249 | 4,012,417,632 | 2014-12-19 |
| 2661 | 2014-12-19 | 289,006,904 | 1,742,436 | 7.2028 | 4,012,417,632 | 2014-12-19 |
| 2662 | 2014-12-18 | 287,264,468 | 49,701 | 7.3749 | 3,895,139,632 | 2014-11-30 |
| 2663 | 2014-12-17 | 287,214,767 | -4,222,826 | 7.3737 | 3,895,139,632 | 2014-11-30 |
| 2664 | 2014-12-16 | 291,437,593 | -3,756,829 | 7.4821 | 3,895,139,632 | 2014-11-30 |
| 2665 | 2014-12-15 | 295,194,422 | 658,791 | 7.5785 | 3,895,139,632 | 2014-11-30 |
| 2666 | 2014-12-12 | 294,535,631 | 903,455 | 7.5616 | 3,895,139,632 | 2014-11-30 |
| 2667 | 2014-12-11 | 293,632,176 | -221,099 | 7.5384 | 3,895,139,632 | 2014-11-30 |
| 2668 | 2014-12-10 | 293,853,275 | 871,418 | 7.5441 | 3,895,139,632 | 2014-11-30 |
| 2669 | 2014-12-09 | 292,981,857 | -2,466,181 | 7.5217 | 3,895,139,632 | 2014-11-30 |
| 2670 | 2014-12-08 | 295,448,038 | -3,134,816 | 7.5850 | 3,895,139,632 | 2014-11-30 |
| 2671 | 2014-12-05 | 298,582,854 | -376,552 | 7.6655 | 3,895,139,632 | 2014-11-30 |
| 2672 | 2014-12-04 | 298,959,406 | 3,122,139 | 7.6752 | 3,895,139,632 | 2014-11-30 |
| 2673 | 2014-12-03 | 295,837,267 | 3,694,527 | 7.5950 | 3,895,139,632 | 2014-11-30 |
| 2674 | 2014-12-02 | 292,142,740 | -372,953 | 7.5002 | 3,895,139,632 | 2014-11-30 |
| 2675 | 2014-12-01 | 292,515,693 | -262,177 | 7.5098 | 3,895,139,632 | 2014-11-30 |
| 2676 | 2014-11-28 | 292,777,870 | -2,172,841 | 7.5165 | 3,895,139,632 | 2014-11-20 |
| 2677 | 2014-11-27 | 294,950,711 | -1,397,049 | 7.5723 | 3,895,139,632 | 2014-11-20 |
| 2678 | 2014-11-26 | 296,347,760 | -233,698 | 7.6081 | 3,895,139,632 | 2014-11-20 |
| 2679 | 2014-11-25 | 296,581,458 | 3,103,215 | 7.6141 | 3,895,139,632 | 2014-11-20 |
| 2680 | 2014-11-24 | 293,478,243 | 956,304 | 7.5345 | 3,895,139,632 | 2014-11-20 |
| 2681 | 2014-11-21 | 292,521,939 | 857,549 | 7.5099 | 3,895,139,632 | 2014-11-20 |
| 2682 | 2014-11-20 | 291,664,390 | -275,271 | 7.4879 | 3,895,139,632 | 2014-11-20 |
| 2683 | 2014-11-19 | 291,939,661 | 308,896 | 7.5003 | 3,892,398,927 | 2014-10-31 |
| 2684 | 2014-11-18 | 291,630,765 | -149,622 | 7.4923 | 3,892,398,927 | 2014-10-31 |
| 2685 | 2014-11-17 | 291,780,387 | -3,307,097 | 7.4962 | 3,892,398,927 | 2014-10-31 |
| 2686 | 2014-11-14 | 295,087,484 | 1,792,066 | 7.5811 | 3,892,398,927 | 2014-10-31 |
| 2687 | 2014-11-13 | 293,295,418 | 758,793 | 7.5351 | 3,892,398,927 | 2014-10-31 |
| 2688 | 2014-11-12 | 292,536,625 | -27,116 | 7.5156 | 3,892,398,927 | 2014-10-31 |
| 2689 | 2014-11-11 | 292,563,741 | -106,858 | 7.5163 | 3,892,398,927 | 2014-10-31 |
| 2690 | 2014-11-10 | 292,670,599 | -4,339,390 | 7.5190 | 3,892,398,927 | 2014-10-31 |
| 2691 | 2014-11-07 | 297,009,989 | 1,777,238 | 7.6305 | 3,892,398,927 | 2014-10-31 |
| 2692 | 2014-11-06 | 295,232,751 | 1,853,480 | 7.5849 | 3,892,398,927 | 2014-10-31 |
| 2693 | 2014-11-05 | 293,379,271 | -421,871 | 7.5372 | 3,892,398,927 | 2014-10-31 |
| 2694 | 2014-11-04 | 293,801,142 | -1,111,536 | 7.5481 | 3,892,398,927 | 2014-10-31 |
| 2695 | 2014-11-03 | 294,912,678 | 459,588 | 7.5766 | 3,892,398,927 | 2014-10-31 |
| 2696 | 2014-10-31 | 294,453,090 | -37,162 | 7.5648 | 3,892,398,927 | 2014-10-31 |
| 2697 | 2014-10-30 | 294,490,252 | 386,710 | 7.5658 | 3,892,398,927 | 2014-09-30 |
| 2698 | 2014-10-29 | 294,103,542 | 687,089 | 7.5558 | 3,892,398,927 | 2014-09-30 |
| 2699 | 2014-10-28 | 293,416,453 | 1,298,763 | 7.5382 | 3,892,398,927 | 2014-09-30 |
| 2700 | 2014-10-27 | 292,117,690 | 2,017,393 | 7.5048 | 3,892,398,927 | 2014-09-30 |
| 2701 | 2014-10-24 | 290,100,297 | -490,127 | 7.4530 | 3,892,398,927 | 2014-09-30 |
| 2702 | 2014-10-23 | 290,590,424 | 1,934,069 | 7.4656 | 3,892,398,927 | 2014-09-30 |
| 2703 | 2014-10-22 | 288,656,355 | 517,171 | 7.4159 | 3,892,398,927 | 2014-09-30 |
| 2704 | 2014-10-21 | 288,139,184 | 1,207,544 | 7.4026 | 3,892,398,927 | 2014-09-30 |
| 2705 | 2014-10-20 | 286,931,640 | 3,947,148 | 7.3716 | 3,892,398,927 | 2014-09-30 |
| 2706 | 2014-10-17 | 282,984,492 | -724,834 | 7.2702 | 3,892,398,927 | 2014-09-30 |
| 2707 | 2014-10-16 | 283,709,326 | -833,951 | 7.2888 | 3,892,398,927 | 2014-09-30 |
| 2708 | 2014-10-15 | 284,543,277 | 2,459,474 | 7.3102 | 3,892,398,927 | 2014-09-30 |
| 2709 | 2014-10-14 | 282,083,803 | 287,930 | 7.2470 | 3,892,398,927 | 2014-09-30 |
| 2710 | 2014-10-13 | 281,795,873 | -1,142,981 | 7.2396 | 3,892,398,927 | 2014-09-30 |
| 2711 | 2014-10-10 | 282,938,854 | 883,018 | 7.2690 | 3,892,398,927 | 2014-09-30 |
| 2712 | 2014-10-09 | 282,055,836 | 992,742 | 7.2463 | 3,892,398,927 | 2014-09-30 |
| 2713 | 2014-10-08 | 281,063,094 | 903,867 | 7.2208 | 3,892,398,927 | 2014-09-30 |
| 2714 | 2014-10-07 | 280,159,227 | -396,993 | 7.1976 | 3,892,398,927 | 2014-09-30 |
| 2715 | 2014-10-06 | 280,556,220 | 3,973,092 | 7.2078 | 3,892,398,927 | 2014-09-30 |
| 2716 | 2014-10-03 | 276,583,128 | 3,712,790 | 7.1057 | 3,892,398,927 | 2014-09-30 |
| 2717 | 2014-09-30 | 272,870,338 | -275,273 | 7.0103 | 3,892,398,927 | 2014-09-30 |
| 2718 | 2014-09-29 | 273,145,611 | -396,616 | 7.0174 | 3,892,398,927 | 2014-08-31 |
| 2719 | 2014-09-26 | 273,542,227 | -301,341 | 7.0276 | 3,892,398,927 | 2014-08-31 |
| 2720 | 2014-09-25 | 273,843,568 | -3,409,824 | 7.0353 | 3,892,398,927 | 2014-08-31 |
| 2721 | 2014-09-24 | 277,253,392 | -4,077,672 | 7.1229 | 3,892,398,927 | 2014-08-31 |
| 2722 | 2014-09-23 | 281,331,064 | 3,223,006 | 7.2277 | 3,892,398,927 | 2014-08-31 |
| 2723 | 2014-09-22 | 278,108,058 | -4,148,317 | 7.1449 | 3,892,398,927 | 2014-08-31 |
| 2724 | 2014-09-19 | 282,256,375 | 3,305,120 | 7.2515 | 3,892,398,927 | 2014-08-31 |
| 2725 | 2014-09-18 | 278,951,255 | -171,599 | 7.1666 | 3,892,398,927 | 2014-08-31 |
| 2726 | 2014-09-17 | 279,122,854 | -1,223,148 | 7.1710 | 3,892,398,927 | 2014-08-31 |
| 2727 | 2014-09-16 | 280,346,002 | 1,943,841 | 7.2024 | 3,892,398,927 | 2014-08-31 |
| 2728 | 2014-09-15 | 278,402,161 | -606,256 | 7.1525 | 3,892,398,927 | 2014-08-31 |
| 2729 | 2014-09-12 | 279,008,417 | 2,119,620 | 7.1680 | 3,892,398,927 | 2014-08-31 |
| 2730 | 2014-09-11 | 276,888,797 | -17,868 | 7.1136 | 3,892,398,927 | 2014-08-31 |
| 2731 | 2014-09-10 | 276,906,665 | 2,894,673 | 7.1140 | 3,892,398,927 | 2014-08-31 |
| 2732 | 2014-09-08 | 274,011,992 | 8,506,741 | 7.0397 | 3,892,398,927 | 2014-08-31 |
| 2733 | 2014-09-05 | 265,505,251 | -2,780,724 | 6.8211 | 3,892,398,927 | 2014-08-31 |
| 2734 | 2014-09-04 | 268,285,975 | 1,736,346 | 6.8926 | 3,892,398,927 | 2014-08-31 |
| 2735 | 2014-09-03 | 266,549,629 | -358,284 | 6.8480 | 3,892,398,927 | 2014-08-31 |
| 2736 | 2014-09-02 | 266,907,913 | 3,180,436 | 6.8572 | 3,892,398,927 | 2014-08-31 |
| 2737 | 2014-09-01 | 263,727,477 | 2,447,600 | 6.7754 | 3,892,398,927 | 2014-08-31 |
| 2738 | 2014-08-29 | 261,279,877 | 360,488 | 6.7126 | 3,892,398,927 | 2014-07-31 |
| 2739 | 2014-08-28 | 260,919,389 | 2,964,752 | 6.7033 | 3,892,398,927 | 2014-07-31 |
| 2740 | 2014-08-27 | 257,954,637 | 1,891,058 | 6.6271 | 3,892,398,927 | 2014-07-31 |
| 2741 | 2014-08-26 | 256,063,579 | 2,090,163 | 6.5786 | 3,892,398,927 | 2014-07-31 |
| 2742 | 2014-08-25 | 253,973,416 | -833,924 | 6.5249 | 3,892,398,927 | 2014-07-31 |
| 2743 | 2014-08-22 | 254,807,340 | 2,402,949 | 6.5463 | 3,892,398,927 | 2014-07-31 |
| 2744 | 2014-08-21 | 252,404,391 | 1,624,895 | 6.4845 | 3,892,398,927 | 2014-07-31 |
| 2745 | 2014-08-20 | 250,779,496 | 1,042,301 | 6.4428 | 3,892,398,927 | 2014-07-31 |
| 2746 | 2014-08-19 | 249,737,195 | 2,851,608 | 6.4160 | 3,892,398,927 | 2014-07-31 |
| 2747 | 2014-08-18 | 246,885,587 | -1,920,372 | 6.3428 | 3,892,398,927 | 2014-07-31 |
| 2748 | 2014-08-15 | 248,805,959 | -643,887 | 6.3921 | 3,892,398,927 | 2014-07-31 |
| 2749 | 2014-08-14 | 249,449,846 | 285,604 | 6.4086 | 3,892,398,927 | 2014-07-31 |
| 2750 | 2014-08-13 | 249,164,242 | 461,591 | 6.4013 | 3,892,398,927 | 2014-07-31 |
| 2751 | 2014-08-12 | 248,702,651 | 522,232 | 6.3894 | 3,892,398,927 | 2014-07-31 |
| 2752 | 2014-08-11 | 248,180,419 | 2,272,173 | 6.3760 | 3,892,398,927 | 2014-07-31 |
| 2753 | 2014-08-08 | 245,908,246 | 490,794 | 6.3177 | 3,892,398,927 | 2014-07-31 |
| 2754 | 2014-08-07 | 245,417,452 | 26,055 | 6.3050 | 3,892,398,927 | 2014-07-31 |
| 2755 | 2014-08-06 | 245,391,397 | -69,856 | 6.3044 | 3,892,398,927 | 2014-07-31 |
| 2756 | 2014-08-05 | 245,461,253 | -974,492 | 6.3062 | 3,892,398,927 | 2014-07-31 |
| 2757 | 2014-08-04 | 246,435,745 | 1,781,972 | 6.3312 | 3,892,398,927 | 2014-07-31 |
| 2758 | 2014-08-01 | 244,653,773 | 65,792 | 6.2854 | 3,892,398,927 | 2014-07-31 |
| 2759 | 2014-07-31 | 244,587,981 | 322,157 | 6.2837 | 3,892,398,927 | 2014-07-31 |
| 2760 | 2014-07-30 | 244,265,824 | -598,695 | 6.2755 | 3,892,398,927 | 2014-06-30 |
| 2761 | 2014-07-29 | 244,864,519 | -1,448,928 | 6.2908 | 3,892,398,927 | 2014-06-30 |
| 2762 | 2014-07-28 | 246,313,447 | -1,896,671 | 6.3281 | 3,892,398,927 | 2014-06-30 |
| 2763 | 2014-07-25 | 248,210,118 | 316,252 | 6.3768 | 3,892,398,927 | 2014-06-30 |
| 2764 | 2014-07-24 | 247,893,866 | 89,266 | 6.3687 | 3,892,398,927 | 2014-06-30 |
| 2765 | 2014-07-23 | 247,804,600 | -1,033,713 | 6.3664 | 3,892,398,927 | 2014-06-30 |
| 2766 | 2014-07-22 | 248,838,313 | 164,440 | 6.3929 | 3,892,398,927 | 2014-06-30 |
| 2767 | 2014-07-21 | 248,673,873 | 47,351 | 6.3887 | 3,892,398,927 | 2014-06-30 |
| 2768 | 2014-07-18 | 248,626,522 | -252,749 | 6.3875 | 3,892,398,927 | 2014-06-30 |
| 2769 | 2014-07-17 | 248,879,271 | -1,216,656 | 6.3940 | 3,892,398,927 | 2014-06-30 |
| 2770 | 2014-07-16 | 250,095,927 | -1,167,634 | 6.4252 | 3,892,398,927 | 2014-06-30 |
| 2771 | 2014-07-15 | 251,263,561 | -1,639,935 | 6.4552 | 3,892,398,927 | 2014-06-30 |
| 2772 | 2014-07-14 | 252,903,496 | 264,373 | 6.4974 | 3,892,398,927 | 2014-06-30 |
| 2773 | 2014-07-11 | 252,639,123 | 521,082 | 6.4906 | 3,892,398,927 | 2014-06-30 |
| 2774 | 2014-07-10 | 252,118,041 | -666,731 | 6.4772 | 3,892,398,927 | 2014-06-30 |
| 2775 | 2014-07-09 | 252,784,772 | -49,293 | 6.4943 | 3,892,398,927 | 2014-06-30 |
| 2776 | 2014-07-08 | 252,834,065 | 1,751,417 | 6.4956 | 3,892,398,927 | 2014-06-30 |
| 2777 | 2014-07-07 | 251,082,648 | -277,500 | 6.4506 | 3,892,398,927 | 2014-06-30 |
| 2778 | 2014-07-04 | 251,360,148 | 634,585 | 6.4577 | 3,892,398,927 | 2014-06-30 |
| 2779 | 2014-07-03 | 250,725,563 | 1,375,129 | 6.4414 | 3,892,398,927 | 2014-06-30 |
| 2780 | 2014-07-02 | 249,350,434 | 404,431 | 6.4061 | 3,892,398,927 | 2014-06-30 |
| 2781 | 2014-06-30 | 248,946,003 | 1,094,124 | 6.3957 | 3,892,398,927 | 2014-06-30 |
| 2782 | 2014-06-27 | 247,851,879 | -1,137,195 | 6.3676 | 3,892,398,927 | 2014-05-31 |
| 2783 | 2014-06-26 | 248,989,074 | 720,856 | 6.3968 | 3,892,398,927 | 2014-05-31 |
| 2784 | 2014-06-25 | 248,268,218 | -661,605 | 6.3783 | 3,892,398,927 | 2014-05-31 |
| 2785 | 2014-06-24 | 248,929,823 | -1,389,229 | 6.3953 | 3,892,398,927 | 2014-05-31 |
| 2786 | 2014-06-23 | 250,319,052 | -1,217,567 | 6.4310 | 3,892,398,927 | 2014-05-31 |
| 2787 | 2014-06-20 | 251,536,619 | -231,331 | 6.4623 | 3,892,398,927 | 2014-05-31 |
| 2788 | 2014-06-19 | 251,767,950 | 622,815 | 6.4682 | 3,892,398,927 | 2014-05-31 |
| 2789 | 2014-06-18 | 251,145,135 | -824,659 | 6.4522 | 3,892,398,927 | 2014-05-31 |
| 2790 | 2014-06-17 | 251,969,794 | -1,527,192 | 6.4734 | 3,892,398,927 | 2014-05-31 |
| 2791 | 2014-06-16 | 253,496,986 | -4,586,883 | 6.5126 | 3,892,398,927 | 2014-05-31 |
| 2792 | 2014-06-13 | 258,083,869 | -315,531 | 6.6305 | 3,892,398,927 | 2014-05-31 |
| 2793 | 2014-06-12 | 258,399,400 | -1,473,425 | 6.6386 | 3,892,398,927 | 2014-05-31 |
| 2794 | 2014-06-11 | 259,872,825 | -1,570,114 | 6.6764 | 3,892,398,927 | 2014-05-31 |
| 2795 | 2014-06-10 | 261,442,939 | -186,336 | 6.7168 | 3,892,398,927 | 2014-05-31 |
| 2796 | 2014-06-09 | 261,629,275 | -1,117,998 | 6.7215 | 3,892,398,927 | 2014-05-31 |
| 2797 | 2014-06-06 | 262,747,273 | -511,057 | 6.7503 | 3,892,398,927 | 2014-05-31 |
| 2798 | 2014-06-05 | 263,258,330 | 1,694,008 | 6.7634 | 3,892,398,927 | 2014-05-31 |
| 2799 | 2014-06-04 | 261,564,322 | 1,373,656 | 6.7199 | 3,892,398,927 | 2014-05-31 |
| 2800 | 2014-06-03 | 260,190,666 | 4,295,287 | 6.6846 | 3,892,398,927 | 2014-05-31 |
| 2801 | 2014-05-30 | 255,895,379 | -3,678,757 | 6.5742 | 3,892,398,927 | 2014-04-30 |
| 2802 | 2014-05-29 | 259,574,136 | -5,576,074 | 6.6687 | 3,892,398,927 | 2014-04-30 |
| 2803 | 2014-05-28 | 265,150,210 | 174,271 | 6.8120 | 3,892,398,927 | 2014-04-30 |
| 2804 | 2014-05-27 | 264,975,939 | 676,712 | 6.8075 | 3,892,398,927 | 2014-04-30 |
| 2805 | 2014-05-26 | 264,299,227 | 4,818,000 | 6.7901 | 3,892,398,927 | 2014-04-30 |
| 2806 | 2014-05-23 | 259,481,227 | 614,187 | 6.6664 | 3,892,398,927 | 2014-04-30 |
| 2807 | 2014-05-22 | 258,867,040 | -1,184,203 | 6.6506 | 3,892,398,927 | 2014-04-30 |
| 2808 | 2014-05-21 | 260,051,243 | 4,953,668 | 6.6810 | 3,892,398,927 | 2014-04-30 |
| 2809 | 2014-05-20 | 255,097,575 | -541,919 | 6.5537 | 3,892,398,927 | 2014-04-30 |
| 2810 | 2014-05-19 | 255,639,494 | -1,316,633 | 6.5677 | 3,892,398,927 | 2014-04-30 |
| 2811 | 2014-05-16 | 256,956,127 | 530,250 | 6.6015 | 3,892,398,927 | 2014-04-30 |
| 2812 | 2014-05-15 | 256,425,877 | 1,218,532 | 6.5879 | 3,892,398,927 | 2014-04-30 |
| 2813 | 2014-05-14 | 255,207,345 | -316,237 | 6.5566 | 3,892,398,927 | 2014-04-30 |
| 2814 | 2014-05-13 | 255,523,582 | -90,818 | 6.5647 | 3,892,398,927 | 2014-04-30 |
| 2815 | 2014-05-12 | 255,614,400 | 790,012 | 6.5670 | 3,892,398,927 | 2014-04-30 |
| 2816 | 2014-05-10 | 254,824,388 | 0 | 6.5467 | 3,892,398,927 | 2014-04-30 |
| 2817 | 2014-05-09 | 254,824,388 | -1,143,841 | 6.5467 | 3,892,398,927 | 2014-04-30 |
| 2818 | 2014-05-08 | 255,968,229 | 157,374 | 6.5761 | 3,892,398,927 | 2014-04-30 |
| 2819 | 2014-05-07 | 255,810,855 | -2,169,154 | 6.5721 | 3,892,398,927 | 2014-04-30 |
| 2820 | 2014-05-05 | 257,980,009 | 503,249 | 6.6278 | 3,892,398,927 | 2014-04-30 |
| 2821 | 2014-05-02 | 257,476,760 | 321,389 | 6.6149 | 3,892,398,927 | 2014-04-30 |
| 2822 | 2014-04-30 | 257,155,371 | -2,071,497 | 6.6066 | 3,892,398,927 | 2014-04-30 |
| 2823 | 2014-04-29 | 259,226,868 | 1,020,568 | 6.6598 | 3,892,398,927 | 2014-04-15 |
| 2824 | 2014-04-28 | 258,206,300 | 1,220,108 | 6.6336 | 3,892,398,927 | 2014-04-15 |
| 2825 | 2014-04-25 | 256,986,192 | -108,980 | 6.6023 | 3,892,398,927 | 2014-04-15 |
| 2826 | 2014-04-24 | 257,095,172 | 218,060 | 6.6051 | 3,892,398,927 | 2014-04-15 |
| 2827 | 2014-04-23 | 256,877,112 | 449,109 | 6.5995 | 3,892,398,927 | 2014-04-15 |
| 2828 | 2014-04-22 | 256,428,003 | -1,678,612 | 6.5879 | 3,892,398,927 | 2014-04-15 |
| 2829 | 2014-04-17 | 258,106,615 | 955,928 | 6.6310 | 3,892,398,927 | 2014-04-15 |
| 2830 | 2014-04-16 | 257,150,687 | 574,935 | 6.6065 | 3,892,398,927 | 2014-04-15 |
| 2831 | 2014-04-15 | 256,575,752 | 1,408,168 | 6.5917 | 3,892,398,927 | 2014-04-15 |
| 2832 | 2014-04-14 | 255,167,584 | -3,209,176 | 6.5617 | 3,888,744,651 | 2014-03-31 |
| 2833 | 2014-04-11 | 258,376,760 | 630,000 | 6.6442 | 3,888,744,651 | 2014-03-31 |
| 2834 | 2014-04-10 | 257,746,760 | -3,322,305 | 6.6280 | 3,888,744,651 | 2014-03-31 |
| 2835 | 2014-04-09 | 261,069,065 | 310,494 | 6.7135 | 3,888,744,651 | 2014-03-31 |
| 2836 | 2014-04-08 | 260,758,571 | 338,533 | 6.7055 | 3,888,744,651 | 2014-03-31 |
| 2837 | 2014-04-07 | 260,420,038 | -6,109,562 | 6.6968 | 3,888,744,651 | 2014-03-31 |
| 2838 | 2014-04-04 | 266,529,600 | -157,875 | 6.8539 | 3,888,744,651 | 2014-03-31 |
| 2839 | 2014-04-03 | 266,687,475 | 1,158,787 | 6.8579 | 3,888,744,651 | 2014-03-31 |
| 2840 | 2014-04-02 | 265,528,688 | -4,682,076 | 6.8281 | 3,888,744,651 | 2014-03-31 |
| 2841 | 2014-04-01 | 270,210,764 | 1,412,846 | 6.9485 | 3,888,744,651 | 2014-03-31 |
| 2842 | 2014-03-31 | 268,797,918 | -3,031,777 | 6.9122 | 3,888,744,651 | 2014-03-31 |
| 2843 | 2014-03-28 | 271,829,695 | 1,268,498 | 6.9902 | 3,888,744,651 | 2014-02-28 |
| 2844 | 2014-03-27 | 270,561,197 | -1,824,294 | 6.9575 | 3,888,744,651 | 2014-02-28 |
| 2845 | 2014-03-26 | 272,385,491 | -2,578,063 | 7.0045 | 3,888,744,651 | 2014-02-28 |
| 2846 | 2014-03-25 | 274,963,554 | -826,468 | 7.0708 | 3,888,744,651 | 2014-02-28 |
| 2847 | 2014-03-24 | 275,790,022 | 650,658 | 7.0920 | 3,888,744,651 | 2014-02-28 |
| 2848 | 2014-03-21 | 275,139,364 | 863,019 | 7.0753 | 3,888,744,651 | 2014-02-28 |
| 2849 | 2014-03-20 | 274,276,345 | 5,081,226 | 7.0531 | 3,888,744,651 | 2014-02-28 |
| 2850 | 2014-03-19 | 269,195,119 | 2,338,918 | 6.9224 | 3,888,744,651 | 2014-02-28 |
| 2851 | 2014-03-18 | 266,856,201 | 1,731,838 | 6.8623 | 3,888,744,651 | 2014-02-28 |
| 2852 | 2014-03-17 | 265,124,363 | 584,502 | 6.8177 | 3,888,744,651 | 2014-02-28 |
| 2853 | 2014-03-14 | 264,539,861 | -769,583 | 6.8027 | 3,888,744,651 | 2014-02-28 |
| 2854 | 2014-03-13 | 265,309,444 | 1,926,410 | 6.8225 | 3,888,744,651 | 2014-02-28 |
| 2855 | 2014-03-12 | 263,383,034 | -2,077,552 | 6.7730 | 3,888,744,651 | 2014-02-28 |
| 2856 | 2014-03-11 | 265,460,586 | 1,220,602 | 6.8264 | 3,888,744,651 | 2014-02-28 |
| 2857 | 2014-03-10 | 264,239,984 | -2,139,111 | 6.7950 | 3,888,744,651 | 2014-02-28 |
| 2858 | 2014-03-07 | 266,379,095 | 3,683,978 | 6.8500 | 3,888,744,651 | 2014-02-28 |
| 2859 | 2014-03-06 | 262,695,117 | 2,886,368 | 6.7553 | 3,888,744,651 | 2014-02-28 |
| 2860 | 2014-03-05 | 259,808,749 | 1,888,329 | 6.6810 | 3,888,744,651 | 2014-02-28 |
| 2861 | 2014-03-04 | 257,920,420 | -84,037 | 6.6325 | 3,888,744,651 | 2014-02-28 |
| 2862 | 2014-03-03 | 258,004,457 | 659,250 | 6.6346 | 3,888,744,651 | 2014-02-28 |
| 2863 | 2014-02-28 | 257,345,207 | 3,153,183 | 6.6177 | 3,888,744,651 | 2014-02-28 |
| 2864 | 2014-02-27 | 254,192,024 | 1,819,552 | 6.5366 | 3,888,744,651 | 2014-01-31 |
| 2865 | 2014-02-26 | 252,372,472 | -603,480 | 6.4898 | 3,888,744,651 | 2014-01-31 |
| 2866 | 2014-02-25 | 252,975,952 | -1,709,625 | 6.5053 | 3,888,744,651 | 2014-01-31 |
| 2867 | 2014-02-24 | 254,685,577 | -109,161 | 6.5493 | 3,888,744,651 | 2014-01-31 |
| 2868 | 2014-02-21 | 254,794,738 | 2,477,969 | 6.5521 | 3,888,744,651 | 2014-01-31 |
| 2869 | 2014-02-20 | 252,316,769 | 270,766 | 6.4884 | 3,888,744,651 | 2014-01-31 |
| 2870 | 2014-02-19 | 252,046,003 | 428,555 | 6.4814 | 3,888,744,651 | 2014-01-31 |
| 2871 | 2014-02-18 | 251,617,448 | -2,615,608 | 6.4704 | 3,888,744,651 | 2014-01-31 |
| 2872 | 2014-02-17 | 254,233,056 | 2,504,134 | 6.5377 | 3,888,744,651 | 2014-01-31 |
| 2873 | 2014-02-14 | 251,728,922 | 309,084 | 6.4733 | 3,888,744,651 | 2014-01-31 |
| 2874 | 2014-02-13 | 251,419,838 | 1,501,491 | 6.4653 | 3,888,744,651 | 2014-01-31 |
| 2875 | 2014-02-12 | 249,918,347 | 29,967 | 6.4267 | 3,888,744,651 | 2014-01-31 |
| 2876 | 2014-02-11 | 249,888,380 | -1,456,041 | 6.4259 | 3,888,744,651 | 2014-01-31 |
| 2877 | 2014-02-10 | 251,344,421 | 71,823 | 6.4634 | 3,888,744,651 | 2014-01-31 |
| 2878 | 2014-02-07 | 251,272,598 | 2,467,934 | 6.4615 | 3,888,744,651 | 2014-01-31 |
| 2879 | 2014-02-06 | 248,804,664 | 378,954 | 6.3981 | 3,888,744,651 | 2014-01-31 |
| 2880 | 2014-02-05 | 248,425,710 | 86,834 | 6.3883 | 3,888,744,651 | 2014-01-31 |
| 2881 | 2014-02-04 | 248,338,876 | 1,184,662 | 6.3861 | 3,888,744,651 | 2014-01-31 |
| 2882 | 2014-01-30 | 247,154,214 | 2,664 | 6.3556 | 3,888,744,651 | 2013-12-31 |
| 2883 | 2014-01-29 | 247,151,550 | -65,527 | 6.3556 | 3,888,744,651 | 2013-12-31 |
| 2884 | 2014-01-28 | 247,217,077 | 2,311,003 | 6.3572 | 3,888,744,651 | 2013-12-31 |
| 2885 | 2014-01-27 | 244,906,074 | 2,076,578 | 6.2978 | 3,888,744,651 | 2013-12-31 |
| 2886 | 2014-01-24 | 242,829,496 | 3,722,456 | 6.2444 | 3,888,744,651 | 2013-12-31 |
| 2887 | 2014-01-23 | 239,107,040 | 50,794 | 6.1487 | 3,888,744,651 | 2013-12-31 |
| 2888 | 2014-01-22 | 239,056,246 | -842,089 | 6.1474 | 3,888,744,651 | 2013-12-31 |
| 2889 | 2014-01-21 | 239,898,335 | -3,704,030 | 6.1690 | 3,888,744,651 | 2013-12-31 |
| 2890 | 2014-01-20 | 243,602,365 | -726,656 | 6.2643 | 3,888,744,651 | 2013-12-31 |
| 2891 | 2014-01-17 | 244,329,021 | -317,484 | 6.2830 | 3,888,744,651 | 2013-12-31 |
| 2892 | 2014-01-16 | 244,646,505 | -2,232,182 | 6.2911 | 3,888,744,651 | 2013-12-31 |
| 2893 | 2014-01-15 | 246,878,687 | -2,052,648 | 6.3485 | 3,888,744,651 | 2013-12-31 |
| 2894 | 2014-01-14 | 248,931,335 | 3,280,350 | 6.4013 | 3,888,744,651 | 2013-12-31 |
| 2895 | 2014-01-13 | 245,650,985 | 451,980 | 6.3170 | 3,888,744,651 | 2013-12-31 |
| 2896 | 2014-01-10 | 245,199,005 | 6,798,451 | 6.3054 | 3,888,744,651 | 2013-12-31 |
| 2897 | 2014-01-09 | 238,400,554 | -2,552,995 | 6.1305 | 3,888,744,651 | 2013-12-31 |
| 2898 | 2014-01-08 | 240,953,549 | -781,415 | 6.1962 | 3,888,744,651 | 2013-12-31 |
| 2899 | 2014-01-07 | 241,734,964 | -661,311 | 6.2163 | 3,888,744,651 | 2013-12-31 |
| 2900 | 2014-01-06 | 242,396,275 | -3,624,916 | 6.2333 | 3,888,744,651 | 2013-12-31 |
| 2901 | 2014-01-03 | 246,021,191 | -1,494,523 | 6.3265 | 3,888,744,651 | 2013-12-31 |
| 2902 | 2014-01-02 | 247,515,714 | -184,993 | 6.3649 | 3,888,744,651 | 2013-12-31 |
| 2903 | 2013-12-31 | 247,700,707 | 351,204 | 6.3697 | 3,888,744,651 | 2013-12-31 |
| 2904 | 2013-12-30 | 247,349,503 | -581,265 | 6.3607 | 3,888,744,651 | 2013-11-30 |
| 2905 | 2013-12-27 | 247,930,768 | -36,254 | 6.3756 | 3,888,744,651 | 2013-11-30 |
| 2906 | 2013-12-24 | 247,967,022 | 0 | 6.3765 | 3,888,744,651 | 2013-11-30 |
| 2907 | 2013-12-23 | 247,967,022 | 22,521 | 6.3765 | 3,888,744,651 | 2013-11-30 |
| 2908 | 2013-12-20 | 247,944,501 | -1,020,376 | 6.3760 | 3,888,744,651 | 2013-11-30 |
| 2909 | 2013-12-19 | 248,964,877 | -1,160,951 | 6.4022 | 3,888,744,651 | 2013-11-30 |
| 2910 | 2013-12-18 | 250,125,828 | 365,838 | 6.4320 | 3,888,744,651 | 2013-11-30 |
| 2911 | 2013-12-17 | 249,759,990 | -90,018 | 6.4226 | 3,888,744,651 | 2013-11-30 |
| 2912 | 2013-12-16 | 249,850,008 | 732,701 | 6.4250 | 3,888,744,651 | 2013-11-30 |
| 2913 | 2013-12-13 | 249,117,307 | -462,131 | 6.4061 | 3,888,744,651 | 2013-11-30 |
| 2914 | 2013-12-12 | 249,579,438 | -213,020 | 6.4180 | 3,888,744,651 | 2013-11-30 |
| 2915 | 2013-12-11 | 249,792,458 | -2,029,327 | 6.4235 | 3,888,744,651 | 2013-11-30 |
| 2916 | 2013-12-10 | 251,821,785 | 2,085,624 | 6.4757 | 3,888,744,651 | 2013-11-30 |
| 2917 | 2013-12-09 | 249,736,161 | 322,308 | 6.4220 | 3,888,744,651 | 2013-11-30 |
| 2918 | 2013-12-06 | 249,413,853 | -1,131,906 | 6.4137 | 3,888,744,651 | 2013-11-30 |
| 2919 | 2013-12-05 | 250,545,759 | 797,322 | 6.4428 | 3,888,744,651 | 2013-11-30 |
| 2920 | 2013-12-04 | 249,748,437 | 357,549 | 6.4223 | 3,888,744,651 | 2013-11-30 |
| 2921 | 2013-12-03 | 249,390,888 | -396,585 | 6.4131 | 3,888,744,651 | 2013-11-30 |
| 2922 | 2013-12-02 | 249,787,473 | 517,573 | 6.4233 | 3,888,744,651 | 2013-11-30 |
| 2923 | 2013-11-29 | 249,269,900 | 1,957,635 | 6.4100 | 3,888,744,651 | 2013-10-31 |
| 2924 | 2013-11-28 | 247,312,265 | -2,098,961 | 6.3597 | 3,888,744,651 | 2013-10-31 |
| 2925 | 2013-11-27 | 249,411,226 | -177,351 | 6.4137 | 3,888,744,651 | 2013-10-31 |
| 2926 | 2013-11-26 | 249,588,577 | -54,173 | 6.4182 | 3,888,744,651 | 2013-10-31 |
| 2927 | 2013-11-25 | 249,642,750 | 964,999 | 6.4196 | 3,888,744,651 | 2013-10-31 |
| 2928 | 2013-11-22 | 248,677,751 | -846,748 | 6.3948 | 3,888,744,651 | 2013-10-31 |
| 2929 | 2013-11-21 | 249,524,499 | -1,624,771 | 6.4166 | 3,888,744,651 | 2013-10-31 |
| 2930 | 2013-11-20 | 251,149,270 | -1,864,638 | 6.4584 | 3,888,744,651 | 2013-10-31 |
| 2931 | 2013-11-19 | 253,013,908 | 1,311,206 | 6.5063 | 3,888,744,651 | 2013-10-31 |
| 2932 | 2013-11-18 | 251,702,702 | -801,812 | 6.4726 | 3,888,744,651 | 2013-10-31 |
| 2933 | 2013-11-15 | 252,504,514 | 528,275 | 6.4932 | 3,888,744,651 | 2013-10-31 |
| 2934 | 2013-11-14 | 251,976,239 | 290,665 | 6.4796 | 3,888,744,651 | 2013-10-31 |
| 2935 | 2013-11-13 | 251,685,574 | 232,525 | 6.4722 | 3,888,744,651 | 2013-10-31 |
| 2936 | 2013-11-12 | 251,453,049 | -151,760 | 6.4662 | 3,888,744,651 | 2013-10-31 |
| 2937 | 2013-11-11 | 251,604,809 | 365,199 | 6.4701 | 3,888,744,651 | 2013-10-31 |
| 2938 | 2013-11-08 | 251,239,610 | 184,100 | 6.4607 | 3,888,744,651 | 2013-10-31 |
| 2939 | 2013-11-07 | 251,055,510 | 386,051 | 6.4560 | 3,888,744,651 | 2013-10-31 |
| 2940 | 2013-11-06 | 250,669,459 | 221,415 | 6.4460 | 3,888,744,651 | 2013-10-31 |
| 2941 | 2013-11-05 | 250,448,044 | 1,422,215 | 6.4403 | 3,888,744,651 | 2013-10-31 |
| 2942 | 2013-11-04 | 249,025,829 | -2,116,232 | 6.4038 | 3,888,744,651 | 2013-10-31 |
| 2943 | 2013-11-01 | 251,142,061 | 2,853,969 | 6.4582 | 3,888,744,651 | 2013-10-31 |
| 2944 | 2013-10-31 | 248,288,092 | -877,100 | 6.3848 | 3,888,744,651 | 2013-10-31 |
| 2945 | 2013-10-30 | 249,165,192 | -1,823,458 | 6.4073 | 3,888,744,651 | 2013-09-30 |
| 2946 | 2013-10-29 | 250,988,650 | 1,722,656 | 6.4542 | 3,888,744,651 | 2013-09-30 |
| 2947 | 2013-10-28 | 249,265,994 | -1,407,771 | 6.4099 | 3,888,744,651 | 2013-09-30 |
| 2948 | 2013-10-25 | 250,673,765 | 4,089,552 | 6.4461 | 3,888,744,651 | 2013-09-30 |
| 2949 | 2013-10-24 | 246,584,213 | -2,321,877 | 6.3410 | 3,888,744,651 | 2013-09-30 |
| 2950 | 2013-10-23 | 248,906,090 | -108,925 | 6.4007 | 3,888,744,651 | 2013-09-30 |
| 2951 | 2013-10-22 | 249,015,015 | 98,561 | 6.4035 | 3,888,744,651 | 2013-09-30 |
| 2952 | 2013-10-21 | 248,916,454 | -1,964,023 | 6.4009 | 3,888,744,651 | 2013-09-30 |
| 2953 | 2013-10-18 | 250,880,477 | -58,254 | 6.4515 | 3,888,744,651 | 2013-09-30 |
| 2954 | 2013-10-17 | 250,938,731 | -4,514,845 | 6.4529 | 3,888,744,651 | 2013-09-30 |
| 2955 | 2013-10-16 | 255,453,576 | -4,054,264 | 6.5690 | 3,888,744,651 | 2013-09-30 |
| 2956 | 2013-10-15 | 259,507,840 | 146,829 | 6.6733 | 3,888,744,651 | 2013-09-30 |
| 2957 | 2013-10-11 | 259,361,011 | 2,433,001 | 6.6695 | 3,888,744,651 | 2013-09-30 |
| 2958 | 2013-10-10 | 256,928,010 | -3,089,283 | 6.6070 | 3,888,744,651 | 2013-09-30 |
| 2959 | 2013-10-09 | 260,017,293 | 330,439 | 6.6864 | 3,888,744,651 | 2013-09-30 |
| 2960 | 2013-10-08 | 259,686,854 | 1,127,654 | 6.6779 | 3,888,744,651 | 2013-09-30 |
| 2961 | 2013-10-07 | 258,559,200 | -1,644,375 | 6.6489 | 3,888,744,651 | 2013-09-30 |
| 2962 | 2013-10-04 | 260,203,575 | 1,064,449 | 6.6912 | 3,888,744,651 | 2013-09-30 |
| 2963 | 2013-10-03 | 259,139,126 | -2,376,261 | 6.6638 | 3,888,744,651 | 2013-09-30 |
| 2964 | 2013-10-02 | 261,515,387 | -1,823,069 | 6.7249 | 3,888,744,651 | 2013-09-30 |
| 2965 | 2013-09-30 | 263,338,456 | 6,262,059 | 6.7718 | 3,888,744,651 | 2013-09-30 |
| 2966 | 2013-09-27 | 257,076,397 | 158,199 | 6.6108 | 3,888,744,651 | 2013-08-31 |
| 2967 | 2013-09-26 | 256,918,198 | -1,448,797 | 6.6067 | 3,888,744,651 | 2013-08-31 |
| 2968 | 2013-09-25 | 258,366,995 | -467,849 | 6.6440 | 3,888,744,651 | 2013-08-31 |
| 2969 | 2013-09-24 | 258,834,844 | -2,790,322 | 6.6560 | 3,888,744,651 | 2013-08-31 |
| 2970 | 2013-09-23 | 261,625,166 | -2,145,233 | 6.7278 | 3,888,744,651 | 2013-08-31 |
| 2971 | 2013-09-19 | 263,770,399 | -9,551,826 | 6.7829 | 3,888,744,651 | 2013-08-31 |
| 2972 | 2013-09-18 | 273,322,225 | -880,230 | 7.0285 | 3,888,744,651 | 2013-08-31 |
| 2973 | 2013-09-17 | 274,202,455 | 1,310,868 | 7.0512 | 3,888,744,651 | 2013-08-31 |
| 2974 | 2013-09-16 | 272,891,587 | -38,560 | 7.0175 | 3,888,744,651 | 2013-08-31 |
| 2975 | 2013-09-13 | 272,930,147 | 5,335,058 | 7.0185 | 3,888,744,651 | 2013-08-31 |
| 2976 | 2013-09-12 | 267,595,089 | 7,665,091 | 6.8813 | 3,888,744,651 | 2013-08-31 |
| 2977 | 2013-09-11 | 259,929,998 | -1,874,633 | 6.6842 | 3,888,744,651 | 2013-08-31 |
| 2978 | 2013-09-10 | 261,804,631 | 952,787 | 6.7324 | 3,888,744,651 | 2013-08-31 |
| 2979 | 2013-09-09 | 260,851,844 | -1,447,012 | 6.7079 | 3,888,744,651 | 2013-08-31 |
| 2980 | 2013-09-06 | 262,298,856 | 3,262,608 | 6.7451 | 3,888,744,651 | 2013-08-31 |
| 2981 | 2013-09-05 | 259,036,248 | -484,058 | 6.6612 | 3,888,744,651 | 2013-08-31 |
| 2982 | 2013-09-04 | 259,520,306 | 5,019,286 | 6.6736 | 3,888,744,651 | 2013-08-31 |
| 2983 | 2013-09-03 | 254,501,020 | -1,189,635 | 6.5446 | 3,888,744,651 | 2013-08-31 |
| 2984 | 2013-09-02 | 255,690,655 | -602,767 | 6.5751 | 3,888,744,651 | 2013-08-31 |
| 2985 | 2013-08-30 | 256,293,422 | 665,922 | 6.5906 | 3,888,744,651 | 2013-07-31 |
| 2986 | 2013-08-29 | 255,627,500 | 1,420,957 | 6.5735 | 3,888,744,651 | 2013-07-31 |
| 2987 | 2013-08-28 | 254,206,543 | -33,721 | 6.5370 | 3,888,744,651 | 2013-07-31 |
| 2988 | 2013-08-27 | 254,240,264 | 701,453 | 6.5378 | 3,888,744,651 | 2013-07-31 |
| 2989 | 2013-08-26 | 253,538,811 | -696,640 | 6.5198 | 3,888,744,651 | 2013-07-31 |
| 2990 | 2013-08-23 | 254,235,451 | 2,754,778 | 6.5377 | 3,888,744,651 | 2013-07-31 |
| 2991 | 2013-08-22 | 251,480,673 | -242,258 | 6.4669 | 3,888,744,651 | 2013-07-31 |
| 2992 | 2013-08-21 | 251,722,931 | 2,792,699 | 6.4731 | 3,888,744,651 | 2013-07-31 |
| 2993 | 2013-08-20 | 248,930,232 | -2,019,583 | 6.4013 | 3,888,744,651 | 2013-07-31 |
| 2994 | 2013-08-19 | 250,949,815 | -271,357 | 6.4532 | 3,888,744,651 | 2013-07-31 |
| 2995 | 2013-08-16 | 251,221,172 | -1,720,705 | 6.4602 | 3,888,744,651 | 2013-07-31 |
| 2996 | 2013-08-15 | 252,941,877 | -583,542 | 6.5045 | 3,888,744,651 | 2013-07-31 |
| 2997 | 2013-08-14 | 253,525,419 | 0 | 6.5195 | 3,888,744,651 | 2013-07-31 |
| 2998 | 2013-08-13 | 253,525,419 | -182,045 | 6.5195 | 3,888,744,651 | 2013-07-31 |
| 2999 | 2013-08-12 | 253,707,464 | -4,275,812 | 6.5241 | 3,888,744,651 | 2013-07-31 |
| 3000 | 2013-08-09 | 257,983,276 | 1,021,935 | 6.6341 | 3,888,744,651 | 2013-07-31 |
| 3001 | 2013-08-08 | 256,961,341 | 34,668 | 6.6078 | 3,888,744,651 | 2013-07-31 |
| 3002 | 2013-08-07 | 256,926,673 | -1,747,164 | 6.6069 | 3,888,744,651 | 2013-07-31 |
| 3003 | 2013-08-06 | 258,673,837 | 2,830,787 | 6.6519 | 3,888,744,651 | 2013-07-31 |
| 3004 | 2013-08-05 | 255,843,050 | 7,980 | 6.5791 | 3,888,744,651 | 2013-07-31 |
| 3005 | 2013-08-02 | 255,835,070 | -1,747,220 | 6.5789 | 3,888,744,651 | 2013-07-31 |
| 3006 | 2013-08-01 | 257,582,290 | -3,155,543 | 6.6238 | 3,888,744,651 | 2013-07-31 |
| 3007 | 2013-07-31 | 260,737,833 | 1,063,487 | 6.7049 | 3,888,744,651 | 2013-07-31 |
| 3008 | 2013-07-30 | 259,674,346 | -307,952 | 6.6776 | 3,888,744,651 | 2013-06-30 |
| 3009 | 2013-07-29 | 259,982,298 | -547,185 | 6.6855 | 3,888,744,651 | 2013-06-30 |
| 3010 | 2013-07-26 | 260,529,483 | 106,083 | 6.6996 | 3,888,744,651 | 2013-06-30 |
| 3011 | 2013-07-25 | 260,423,400 | -137,399 | 6.6969 | 3,888,744,651 | 2013-06-30 |
| 3012 | 2013-07-24 | 260,560,799 | 1,702,411 | 6.7004 | 3,888,744,651 | 2013-06-30 |
| 3013 | 2013-07-23 | 258,858,388 | -388,700 | 6.6566 | 3,888,744,651 | 2013-06-30 |
| 3014 | 2013-07-22 | 259,247,088 | 549,609 | 6.6666 | 3,888,744,651 | 2013-06-30 |
| 3015 | 2013-07-19 | 258,697,479 | -398,995 | 6.6525 | 3,888,744,651 | 2013-06-30 |
| 3016 | 2013-07-18 | 259,096,474 | -353,559 | 6.6627 | 3,888,744,651 | 2013-06-30 |
| 3017 | 2013-07-17 | 259,450,033 | -2,649,054 | 6.6718 | 3,888,744,651 | 2013-06-30 |
| 3018 | 2013-07-16 | 262,099,087 | -1,293,749 | 6.7399 | 3,888,744,651 | 2013-06-30 |
| 3019 | 2013-07-15 | 263,392,836 | 1,190,364 | 6.7732 | 3,888,744,651 | 2013-06-30 |
| 3020 | 2013-07-12 | 262,202,472 | -148,277 | 6.7426 | 3,888,744,651 | 2013-06-30 |
| 3021 | 2013-07-11 | 262,350,749 | -56,039 | 6.7464 | 3,888,744,651 | 2013-06-30 |
| 3022 | 2013-07-10 | 262,406,788 | -655,863 | 6.7479 | 3,888,744,651 | 2013-06-30 |
| 3023 | 2013-07-09 | 263,062,651 | 205,087 | 6.7647 | 3,888,744,651 | 2013-06-30 |
| 3024 | 2013-07-08 | 262,857,564 | 631,664 | 6.7594 | 3,888,744,651 | 2013-06-30 |
| 3025 | 2013-07-05 | 262,225,900 | -136,213 | 6.7432 | 3,888,744,651 | 2013-06-30 |
| 3026 | 2013-07-04 | 262,362,113 | 3,924,980 | 6.7467 | 3,888,744,651 | 2013-06-30 |
| 3027 | 2013-07-03 | 258,437,133 | -2,227,100 | 6.6458 | 3,888,744,651 | 2013-06-30 |
| 3028 | 2013-07-02 | 260,664,233 | -2,839,715 | 6.7030 | 3,888,744,651 | 2013-06-30 |
| 3029 | 2013-06-28 | 263,503,948 | -1,000,099 | 6.7761 | 3,888,744,651 | 2013-05-31 |
| 3030 | 2013-06-27 | 264,504,047 | 1,396,173 | 6.8018 | 3,888,744,651 | 2013-05-31 |
| 3031 | 2013-06-26 | 263,107,874 | 5,407,169 | 6.7659 | 3,888,744,651 | 2013-05-31 |
| 3032 | 2013-06-25 | 257,700,705 | 889,701 | 6.6268 | 3,888,744,651 | 2013-05-31 |
| 3033 | 2013-06-24 | 256,811,004 | -683,700 | 6.6040 | 3,888,744,651 | 2013-05-31 |
| 3034 | 2013-06-21 | 257,494,704 | -3,081,591 | 6.6215 | 3,888,744,651 | 2013-05-31 |
| 3035 | 2013-06-20 | 260,576,295 | -734,983 | 6.7008 | 3,888,744,651 | 2013-05-31 |
| 3036 | 2013-06-19 | 261,311,278 | -3,895,448 | 6.7197 | 3,888,744,651 | 2013-05-31 |
| 3037 | 2013-06-18 | 265,206,726 | -3,445,340 | 6.8199 | 3,888,744,651 | 2013-05-31 |
| 3038 | 2013-06-17 | 268,652,066 | -3,532,767 | 6.9085 | 3,888,744,651 | 2013-05-31 |
| 3039 | 2013-06-14 | 272,184,833 | -498,732 | 6.9993 | 3,888,744,651 | 2013-05-31 |
| 3040 | 2013-06-13 | 272,683,565 | -4,972,237 | 7.0121 | 3,888,744,651 | 2013-05-31 |
| 3041 | 2013-06-11 | 277,655,802 | 7,757,554 | 7.1400 | 3,888,744,651 | 2013-05-31 |
| 3042 | 2013-06-10 | 269,898,248 | 492,570 | 6.9405 | 3,888,744,651 | 2013-05-31 |
| 3043 | 2013-06-07 | 269,405,678 | 5,155,967 | 6.9278 | 3,888,744,651 | 2013-05-31 |
| 3044 | 2013-06-06 | 264,249,711 | -3,062,997 | 6.7952 | 3,888,744,651 | 2013-05-31 |
| 3045 | 2013-06-05 | 267,312,708 | -257,493 | 6.8740 | 3,888,744,651 | 2013-05-31 |
| 3046 | 2013-06-04 | 267,570,201 | 682,983 | 6.8806 | 3,888,744,651 | 2013-05-31 |
| 3047 | 2013-06-03 | 266,887,218 | -1,421,401 | 6.8631 | 3,888,744,651 | 2013-05-31 |
| 3048 | 2013-05-31 | 268,308,619 | -484,012 | 6.8996 | 3,888,744,651 | 2013-05-31 |
| 3049 | 2013-05-30 | 268,792,631 | -382,344 | 6.9121 | 3,888,744,651 | 2013-05-30 |
| 3050 | 2013-05-29 | 269,174,975 | 9,140,260 | 6.9230 | 3,888,105,153 | 2013-04-30 |
| 3051 | 2013-05-28 | 260,034,715 | 5,092,055 | 6.6880 | 3,888,105,153 | 2013-04-30 |
| 3052 | 2013-05-27 | 254,942,660 | -468,804 | 6.5570 | 3,888,105,153 | 2013-04-30 |
| 3053 | 2013-05-24 | 255,411,464 | -808,017 | 6.5690 | 3,888,105,153 | 2013-04-30 |
| 3054 | 2013-05-23 | 256,219,481 | 640,533 | 6.5898 | 3,888,105,153 | 2013-04-30 |
| 3055 | 2013-05-22 | 255,578,948 | 407,848 | 6.5734 | 3,888,105,153 | 2013-04-30 |
| 3056 | 2013-05-21 | 255,171,100 | -475,217 | 6.5629 | 3,888,105,153 | 2013-04-30 |
| 3057 | 2013-05-20 | 255,646,317 | -70,209 | 6.5751 | 3,888,105,153 | 2013-04-30 |
| 3058 | 2013-05-16 | 255,716,526 | -957,758 | 6.5769 | 3,888,105,153 | 2013-04-30 |
| 3059 | 2013-05-15 | 256,674,284 | -386,474 | 6.6015 | 3,888,105,153 | 2013-04-30 |
| 3060 | 2013-05-14 | 257,060,758 | -4,429,198 | 6.6115 | 3,888,105,153 | 2013-04-30 |
| 3061 | 2013-05-13 | 261,489,956 | -2,856,267 | 6.7254 | 3,888,105,153 | 2013-04-30 |
| 3062 | 2013-05-10 | 264,346,223 | -1,986,362 | 6.7988 | 3,888,105,153 | 2013-04-30 |
| 3063 | 2013-05-09 | 266,332,585 | 1,500,138 | 6.8499 | 3,888,105,153 | 2013-04-30 |
| 3064 | 2013-05-08 | 264,832,447 | 1,584,863 | 6.8113 | 3,888,105,153 | 2013-04-30 |
| 3065 | 2013-05-07 | 263,247,584 | -3,855,892 | 6.7706 | 3,888,105,153 | 2013-04-30 |
| 3066 | 2013-05-06 | 267,103,476 | 77,249 | 6.8698 | 3,888,105,153 | 2013-04-30 |
| 3067 | 2013-05-03 | 267,026,227 | -3,957,039 | 6.8678 | 3,888,105,153 | 2013-04-30 |
| 3068 | 2013-05-02 | 270,983,266 | -1,897,506 | 6.9695 | 3,888,105,153 | 2013-04-30 |
| 3069 | 2013-04-30 | 272,880,772 | -2,610,765 | 7.0183 | 3,888,105,153 | 2013-04-30 |
| 3070 | 2013-04-29 | 275,491,537 | -663,463 | 7.0867 | 3,887,447,383 | 2013-03-31 |
| 3071 | 2013-04-26 | 276,155,000 | -541,310 | 7.1038 | 3,887,447,383 | 2013-03-31 |
| 3072 | 2013-04-25 | 276,696,310 | -478,439 | 7.1177 | 3,887,447,383 | 2013-03-31 |
| 3073 | 2013-04-24 | 277,174,749 | 539,493 | 7.1300 | 3,887,447,383 | 2013-03-31 |
| 3074 | 2013-04-23 | 276,635,256 | -6,164,294 | 7.1161 | 3,887,447,383 | 2013-03-31 |
| 3075 | 2013-04-22 | 282,799,550 | -2,160,727 | 7.2747 | 3,887,447,383 | 2013-03-31 |
| 3076 | 2013-04-19 | 284,960,277 | 96,528 | 7.3303 | 3,887,447,383 | 2013-03-31 |
| 3077 | 2013-04-18 | 284,863,749 | 1,594,600 | 7.3278 | 3,887,447,383 | 2013-03-31 |
| 3078 | 2013-04-17 | 283,269,149 | -1,296,611 | 7.2868 | 3,887,447,383 | 2013-03-31 |
| 3079 | 2013-04-16 | 284,565,760 | -2,394,832 | 7.3201 | 3,887,447,383 | 2013-03-31 |
| 3080 | 2013-04-15 | 286,960,592 | -1,706,029 | 7.3817 | 3,887,447,383 | 2013-03-31 |
| 3081 | 2013-04-12 | 288,666,621 | 5,726,381 | 7.4256 | 3,887,447,383 | 2013-03-31 |
| 3082 | 2013-04-11 | 282,940,240 | 438,649 | 7.2783 | 3,887,447,383 | 2013-03-31 |
| 3083 | 2013-04-10 | 282,501,591 | -1,101,339 | 7.2670 | 3,887,447,383 | 2013-03-31 |
| 3084 | 2013-04-09 | 283,602,930 | 588,588 | 7.2954 | 3,887,447,383 | 2013-03-31 |
| 3085 | 2013-04-08 | 283,014,342 | 2,103,933 | 7.2802 | 3,887,447,383 | 2013-03-31 |
| 3086 | 2013-04-05 | 280,910,409 | 233,340 | 7.2261 | 3,887,447,383 | 2013-03-31 |
| 3087 | 2013-04-03 | 280,677,069 | -1,489,519 | 7.2201 | 3,887,447,383 | 2013-03-31 |
| 3088 | 2013-04-02 | 282,166,588 | 1,105,354 | 7.2584 | 3,887,447,383 | 2013-03-31 |
| 3089 | 2013-03-28 | 281,061,234 | 566,138 | 7.2300 | 3,887,447,383 | 2013-02-28 |
| 3090 | 2013-03-27 | 280,495,096 | 142,134 | 7.2154 | 3,887,447,383 | 2013-02-28 |
| 3091 | 2013-03-26 | 280,352,962 | 190,025 | 7.2117 | 3,887,447,383 | 2013-02-28 |
| 3092 | 2013-03-25 | 280,162,937 | -977,083 | 7.2069 | 3,887,447,383 | 2013-02-28 |
| 3093 | 2013-03-22 | 281,140,020 | -1,355,943 | 7.2320 | 3,887,447,383 | 2013-02-28 |
| 3094 | 2013-03-21 | 282,495,963 | -2,006,957 | 7.2669 | 3,887,447,383 | 2013-02-28 |
| 3095 | 2013-03-20 | 284,502,920 | 3,162,515 | 7.3185 | 3,887,447,383 | 2013-02-28 |
| 3096 | 2013-03-19 | 281,340,405 | 1,108,425 | 7.2372 | 3,887,447,383 | 2013-02-28 |
| 3097 | 2013-03-18 | 280,231,980 | 333,119 | 7.2086 | 3,887,447,383 | 2013-02-28 |
| 3098 | 2013-03-15 | 279,898,861 | 328,208 | 7.2001 | 3,887,447,383 | 2013-02-28 |
| 3099 | 2013-03-14 | 279,570,653 | -3,450,201 | 7.1916 | 3,887,447,383 | 2013-02-28 |
| 3100 | 2013-03-13 | 283,020,854 | -2,653,395 | 7.2804 | 3,887,447,383 | 2013-02-28 |
| 3101 | 2013-03-12 | 285,674,249 | 3,075,366 | 7.3486 | 3,887,447,383 | 2013-02-28 |
| 3102 | 2013-03-11 | 282,598,883 | -1,635,019 | 7.2695 | 3,887,447,383 | 2013-02-28 |
| 3103 | 2013-03-08 | 284,233,902 | -801,400 | 7.3116 | 3,887,447,383 | 2013-02-28 |
| 3104 | 2013-03-07 | 285,035,302 | 1,635,442 | 7.3322 | 3,887,447,383 | 2013-02-28 |
| 3105 | 2013-03-06 | 283,399,860 | 163,123 | 7.2901 | 3,887,447,383 | 2013-02-28 |
| 3106 | 2013-03-05 | 283,236,737 | -2,261,024 | 7.2859 | 3,887,447,383 | 2013-02-28 |
| 3107 | 2013-03-04 | 285,497,761 | -3,746,025 | 7.3441 | 3,887,447,383 | 2013-02-28 |
| 3108 | 2013-03-01 | 289,243,786 | -891,248 | 7.4405 | 3,887,447,383 | 2013-02-28 |
| 3109 | 2013-02-28 | 290,135,034 | -1,593,267 | 7.4634 | 3,887,447,383 | 2013-02-28 |
| 3110 | 2013-02-27 | 291,728,301 | 1,227,174 | 7.5044 | 3,887,447,383 | 2013-01-31 |
| 3111 | 2013-02-26 | 290,501,127 | -1,995,767 | 7.4728 | 3,887,447,383 | 2013-01-31 |
| 3112 | 2013-02-25 | 292,496,894 | 5,837,627 | 7.5241 | 3,887,447,383 | 2013-01-31 |
| 3113 | 2013-02-22 | 286,659,267 | 751,228 | 7.3740 | 3,887,447,383 | 2013-01-31 |
| 3114 | 2013-02-21 | 285,908,039 | -164,955 | 7.3546 | 3,887,447,383 | 2013-01-31 |
| 3115 | 2013-02-20 | 286,072,994 | -12,964 | 7.3589 | 3,887,447,383 | 2013-01-31 |
| 3116 | 2013-02-19 | 286,085,958 | -392,169 | 7.3592 | 3,887,447,383 | 2013-01-31 |
| 3117 | 2013-02-18 | 286,478,127 | -3,154,785 | 7.3693 | 3,887,447,383 | 2013-01-31 |
| 3118 | 2013-02-15 | 289,632,912 | 1,655,573 | 7.4505 | 3,887,447,383 | 2013-01-31 |
| 3119 | 2013-02-14 | 287,977,339 | 586,856 | 7.4079 | 3,887,447,383 | 2013-01-31 |
| 3120 | 2013-02-08 | 287,390,483 | -2,247,733 | 7.3928 | 3,887,447,383 | 2013-01-31 |
| 3121 | 2013-02-07 | 289,638,216 | 248,745 | 7.4506 | 3,887,447,383 | 2013-01-31 |
| 3122 | 2013-02-06 | 289,389,471 | 325,833 | 7.4442 | 3,887,447,383 | 2013-01-31 |
| 3123 | 2013-02-05 | 289,063,638 | -1,603,764 | 7.4358 | 3,887,447,383 | 2013-01-31 |
| 3124 | 2013-02-04 | 290,667,402 | -275,824 | 7.4771 | 3,887,447,383 | 2013-01-31 |
| 3125 | 2013-02-01 | 290,943,226 | -255,183 | 7.4842 | 3,887,447,383 | 2013-01-31 |
| 3126 | 2013-01-31 | 291,198,409 | -6,029,842 | 7.4907 | 3,887,447,383 | 2013-01-31 |
| 3127 | 2013-01-30 | 297,228,251 | -1,340,217 | 7.6458 | 3,887,447,383 | 2012-12-31 |
| 3128 | 2013-01-29 | 298,568,468 | 368,364 | 7.6803 | 3,887,447,383 | 2012-12-31 |
| 3129 | 2013-01-28 | 298,200,104 | -289,085 | 7.6708 | 3,887,447,383 | 2012-12-31 |
| 3130 | 2013-01-25 | 298,489,189 | -739,981 | 7.6783 | 3,887,447,383 | 2012-12-31 |
| 3131 | 2013-01-24 | 299,229,170 | -489,161 | 7.6973 | 3,887,447,383 | 2012-12-31 |
| 3132 | 2013-01-23 | 299,718,331 | -320,848 | 7.7099 | 3,887,447,383 | 2012-12-31 |
| 3133 | 2013-01-22 | 300,039,179 | -1,095,530 | 7.7182 | 3,887,447,383 | 2012-12-31 |
| 3134 | 2013-01-21 | 301,134,709 | -45,631 | 7.7463 | 3,887,447,383 | 2012-12-31 |
| 3135 | 2013-01-18 | 301,180,340 | -4,415,531 | 7.7475 | 3,887,447,383 | 2012-12-31 |
| 3136 | 2013-01-17 | 305,595,871 | 190,642 | 7.8611 | 3,887,447,383 | 2012-12-31 |
| 3137 | 2013-01-16 | 305,405,229 | -3,533,019 | 7.8562 | 3,887,447,383 | 2012-12-31 |
| 3138 | 2013-01-15 | 308,938,248 | -11,498,339 | 7.9471 | 3,887,447,383 | 2012-12-31 |
| 3139 | 2013-01-14 | 320,436,587 | -7,771,702 | 8.2429 | 3,887,447,383 | 2012-12-31 |
| 3140 | 2013-01-11 | 328,208,289 | 4,855 | 8.4428 | 3,887,447,383 | 2012-12-31 |
| 3141 | 2013-01-10 | 328,203,434 | 3,171,948 | 8.4426 | 3,887,447,383 | 2012-12-31 |
| 3142 | 2013-01-09 | 325,031,486 | 1,663,979 | 8.3611 | 3,887,447,383 | 2012-12-31 |
| 3143 | 2013-01-08 | 323,367,507 | -3,911,549 | 8.3182 | 3,887,447,383 | 2012-12-31 |
| 3144 | 2013-01-07 | 327,279,056 | 8,879,195 | 8.4189 | 3,887,447,383 | 2012-12-31 |
| 3145 | 2013-01-04 | 318,399,861 | 10,682,221 | 8.1905 | 3,887,447,383 | 2012-12-31 |
| 3146 | 2013-01-03 | 307,717,640 | 4,025,205 | 7.9157 | 3,887,447,383 | 2012-12-31 |
| 3147 | 2013-01-02 | 303,692,435 | 5,556,619 | 7.8121 | 3,887,447,383 | 2012-12-31 |
| 3148 | 2012-12-31 | 298,135,816 | 0 | 7.6692 | 3,887,447,383 | 2012-12-31 |
| 3149 | 2012-12-28 | 298,135,816 | 616,085 | 7.6692 | 3,887,447,383 | 2012-11-30 |
| 3150 | 2012-12-27 | 297,519,731 | 2,538,195 | 7.6533 | 3,887,447,383 | 2012-11-30 |
| 3151 | 2012-12-24 | 294,981,536 | 0 | 7.5881 | 3,887,447,383 | 2012-11-30 |
| 3152 | 2012-12-21 | 294,981,536 | 1,162,436 | 7.5881 | 3,887,447,383 | 2012-11-30 |
| 3153 | 2012-12-20 | 293,819,100 | -640,542 | 7.5581 | 3,887,447,383 | 2012-11-30 |
| 3154 | 2012-12-19 | 294,459,642 | 2,467,234 | 7.5746 | 3,887,447,383 | 2012-11-30 |
| 3155 | 2012-12-18 | 291,992,408 | 1,770,927 | 7.5112 | 3,887,447,383 | 2012-11-30 |
| 3156 | 2012-12-17 | 290,221,481 | -198,256 | 7.4656 | 3,887,447,383 | 2012-11-30 |
| 3157 | 2012-12-14 | 290,419,737 | 655,691 | 7.4707 | 3,887,447,383 | 2012-11-30 |
| 3158 | 2012-12-13 | 289,764,046 | -846,926 | 7.4538 | 3,887,447,383 | 2012-11-30 |
| 3159 | 2012-12-12 | 290,610,972 | -1,469,900 | 7.4756 | 3,887,447,383 | 2012-11-30 |
| 3160 | 2012-12-11 | 292,080,872 | 2,136,529 | 7.5134 | 3,887,447,383 | 2012-11-30 |
| 3161 | 2012-12-10 | 289,944,343 | -6,990,069 | 7.4585 | 3,887,447,383 | 2012-11-30 |
| 3162 | 2012-12-07 | 296,934,412 | 9,448,139 | 7.6383 | 3,887,447,383 | 2012-11-30 |
| 3163 | 2012-12-06 | 287,486,273 | 2,825,365 | 7.3952 | 3,887,447,383 | 2012-11-30 |
| 3164 | 2012-12-05 | 284,660,908 | -1,421,648 | 7.3226 | 3,887,447,383 | 2012-11-30 |
| 3165 | 2012-12-04 | 286,082,556 | 1,914,510 | 7.3591 | 3,887,447,383 | 2012-11-30 |
| 3166 | 2012-12-03 | 284,168,046 | -1,847,155 | 7.3099 | 3,887,447,383 | 2012-11-30 |
| 3167 | 2012-11-30 | 286,015,201 | 94,318 | 7.3574 | 3,887,447,383 | 2012-11-30 |
| 3168 | 2012-11-29 | 285,920,883 | -2,678,648 | 7.3550 | 3,887,447,383 | 2012-10-31 |
| 3169 | 2012-11-28 | 288,599,531 | -2,297,835 | 7.4239 | 3,887,447,383 | 2012-10-31 |
| 3170 | 2012-11-27 | 290,897,366 | -547,295 | 7.4830 | 3,887,447,383 | 2012-10-31 |
| 3171 | 2012-11-26 | 291,444,661 | -2,587,566 | 7.4971 | 3,887,447,383 | 2012-10-31 |
| 3172 | 2012-11-23 | 294,032,227 | -595,106 | 7.5636 | 3,887,447,383 | 2012-10-31 |
| 3173 | 2012-11-22 | 294,627,333 | -999,222 | 7.5789 | 3,887,447,383 | 2012-10-31 |
| 3174 | 2012-11-21 | 295,626,555 | 3,421,113 | 7.6046 | 3,887,447,383 | 2012-10-31 |
| 3175 | 2012-11-20 | 292,205,442 | -665,487 | 7.5166 | 3,887,447,383 | 2012-10-31 |
| 3176 | 2012-11-19 | 292,870,929 | -121,907 | 7.5338 | 3,887,447,383 | 2012-10-31 |
| 3177 | 2012-11-16 | 292,992,836 | -1,468,558 | 7.5369 | 3,887,447,383 | 2012-10-31 |
| 3178 | 2012-11-15 | 294,461,394 | 2,295,340 | 7.5747 | 3,887,447,383 | 2012-10-31 |
| 3179 | 2012-11-14 | 292,166,054 | -780,021 | 7.5156 | 3,887,447,383 | 2012-10-31 |
| 3180 | 2012-11-13 | 292,946,075 | 1,717,377 | 7.5357 | 3,887,447,383 | 2012-10-31 |
| 3181 | 2012-11-12 | 291,228,698 | 269,602 | 7.4915 | 3,887,447,383 | 2012-10-31 |
| 3182 | 2012-11-09 | 290,959,096 | -19,043 | 7.4846 | 3,887,447,383 | 2012-10-31 |
| 3183 | 2012-11-08 | 290,978,139 | -5,732,077 | 7.4851 | 3,887,447,383 | 2012-10-31 |
| 3184 | 2012-11-07 | 296,710,216 | -999,234 | 7.6325 | 3,887,447,383 | 2012-10-31 |
| 3185 | 2012-11-06 | 297,709,450 | 4,402,169 | 7.6582 | 3,887,447,383 | 2012-10-31 |
| 3186 | 2012-11-05 | 293,307,281 | -5,523,962 | 7.5450 | 3,887,447,383 | 2012-10-31 |
| 3187 | 2012-11-02 | 298,831,243 | 3,569,116 | 7.6871 | 3,887,447,383 | 2012-10-31 |
| 3188 | 2012-11-01 | 295,262,127 | 967,292 | 7.5953 | 3,887,447,383 | 2012-10-31 |
| 3189 | 2012-10-31 | 294,294,835 | 1,029,622 | 7.5704 | 3,887,447,383 | 2012-10-31 |
| 3190 | 2012-10-30 | 293,265,213 | -3,376,574 | 7.5439 | 3,887,447,383 | 2012-09-30 |
| 3191 | 2012-10-29 | 296,641,787 | -10,299,313 | 7.6308 | 3,887,447,383 | 2012-09-30 |
| 3192 | 2012-10-26 | 306,941,100 | -563,802 | 7.8957 | 3,887,447,383 | 2012-09-30 |
| 3193 | 2012-10-25 | 307,504,902 | -4,935,776 | 7.9102 | 3,887,447,383 | 2012-09-30 |
| 3194 | 2012-10-24 | 312,440,678 | 3,174,982 | 8.0372 | 3,887,447,383 | 2012-09-30 |
| 3195 | 2012-10-22 | 309,265,696 | 2,195,669 | 7.9555 | 3,887,447,383 | 2012-09-30 |
| 3196 | 2012-10-19 | 307,070,027 | -82,381 | 7.8990 | 3,887,447,383 | 2012-09-30 |
| 3197 | 2012-10-18 | 307,152,408 | 4,642,724 | 7.9011 | 3,887,447,383 | 2012-09-30 |
| 3198 | 2012-10-17 | 302,509,684 | 8,998,359 | 7.7817 | 3,887,447,383 | 2012-09-30 |
| 3199 | 2012-10-16 | 293,511,325 | -3,993,492 | 7.5502 | 3,887,447,383 | 2012-09-30 |
| 3200 | 2012-10-15 | 297,504,817 | -1,153,330 | 7.6530 | 3,887,447,383 | 2012-09-30 |
| 3201 | 2012-10-12 | 298,658,147 | 4,317,969 | 7.6826 | 3,887,447,383 | 2012-09-30 |
| 3202 | 2012-10-11 | 294,340,178 | -6,571,773 | 7.5716 | 3,887,447,383 | 2012-09-30 |
| 3203 | 2012-10-10 | 300,911,951 | -735,470 | 7.7406 | 3,887,447,383 | 2012-09-30 |
| 3204 | 2012-10-09 | 301,647,421 | 2,629,116 | 7.7595 | 3,887,447,383 | 2012-09-30 |
| 3205 | 2012-10-08 | 299,018,305 | -525,700 | 7.6919 | 3,887,447,383 | 2012-09-30 |
| 3206 | 2012-10-05 | 299,544,005 | -887,231 | 7.7054 | 3,887,447,383 | 2012-09-30 |
| 3207 | 2012-10-04 | 300,431,236 | -4,002,869 | 7.7282 | 3,887,447,383 | 2012-09-30 |
| 3208 | 2012-10-03 | 304,434,105 | 2,864,607 | 7.8312 | 3,887,447,383 | 2012-09-30 |
| 3209 | 2012-09-28 | 301,569,498 | 4,334,934 | 7.7575 | 3,887,447,383 | 2012-08-31 |
| 3210 | 2012-09-27 | 297,234,564 | 2,622,111 | 7.6460 | 3,887,447,383 | 2012-08-31 |
| 3211 | 2012-09-26 | 294,612,453 | -12,906,125 | 7.5786 | 3,887,447,383 | 2012-08-31 |
| 3212 | 2012-09-25 | 307,518,578 | 1,937,825 | 7.9106 | 3,887,447,383 | 2012-08-31 |
| 3213 | 2012-09-24 | 305,580,753 | 10,834,643 | 7.8607 | 3,887,447,383 | 2012-08-31 |
| 3214 | 2012-09-21 | 294,746,110 | -8,090,190 | 7.5820 | 3,887,447,383 | 2012-08-31 |
| 3215 | 2012-09-20 | 302,836,300 | -3,995,653 | 7.7901 | 3,887,447,383 | 2012-08-31 |
| 3216 | 2012-09-19 | 306,831,953 | 9,619,114 | 7.8929 | 3,887,447,383 | 2012-08-31 |
| 3217 | 2012-09-18 | 297,212,839 | -3,769,637 | 7.6454 | 3,887,447,383 | 2012-08-31 |
| 3218 | 2012-09-17 | 300,982,476 | -4,652,063 | 7.7424 | 3,887,447,383 | 2012-08-31 |
| 3219 | 2012-09-14 | 305,634,539 | -10,394,735 | 7.8621 | 3,887,447,383 | 2012-08-31 |
| 3220 | 2012-09-13 | 316,029,274 | 1,203,061 | 8.1295 | 3,887,447,383 | 2012-08-31 |
| 3221 | 2012-09-12 | 314,826,213 | -484,780 | 8.0985 | 3,887,447,383 | 2012-08-31 |
| 3222 | 2012-09-11 | 315,310,993 | 2,938,171 | 8.1110 | 3,887,447,383 | 2012-08-31 |
| 3223 | 2012-09-10 | 312,372,822 | 1,630,024 | 8.0354 | 3,887,447,383 | 2012-08-31 |
| 3224 | 2012-09-07 | 310,742,798 | -1,738,397 | 7.9935 | 3,887,447,383 | 2012-08-31 |
| 3225 | 2012-09-06 | 312,481,195 | -2,929,816 | 8.0382 | 3,887,447,383 | 2012-08-31 |
| 3226 | 2012-09-05 | 315,411,011 | -2,288,707 | 8.1136 | 3,887,447,383 | 2012-08-31 |
| 3227 | 2012-09-04 | 317,699,718 | 3,290,477 | 8.1725 | 3,887,447,383 | 2012-08-31 |
| 3228 | 2012-09-03 | 314,409,241 | 1,045,306 | 8.0878 | 3,887,447,383 | 2012-08-31 |
| 3229 | 2012-08-31 | 313,363,935 | 1,061,810 | 8.0609 | 3,887,447,383 | 2012-08-31 |
| 3230 | 2012-08-30 | 312,302,125 | 1,447,342 | 8.0336 | 3,887,447,383 | 2012-07-31 |
| 3231 | 2012-08-29 | 310,854,783 | -528,602 | 7.9964 | 3,887,447,383 | 2012-07-31 |
| 3232 | 2012-08-28 | 311,383,385 | -1,388,468 | 8.0100 | 3,887,447,383 | 2012-07-31 |
| 3233 | 2012-08-27 | 312,771,853 | 12,746,163 | 8.0457 | 3,887,447,383 | 2012-07-31 |
| 3234 | 2012-08-24 | 300,025,690 | -3,118,210 | 7.7178 | 3,887,447,383 | 2012-07-31 |
| 3235 | 2012-08-23 | 303,143,900 | -5,802,659 | 7.7980 | 3,887,447,383 | 2012-07-31 |
| 3236 | 2012-08-22 | 308,946,559 | -231,986 | 7.9473 | 3,887,447,383 | 2012-07-31 |
| 3237 | 2012-08-21 | 309,178,545 | 2,410,913 | 7.9533 | 3,887,447,383 | 2012-07-31 |
| 3238 | 2012-08-20 | 306,767,632 | 3,943,758 | 7.8912 | 3,887,447,383 | 2012-07-31 |
| 3239 | 2012-08-17 | 302,823,874 | -4,658,154 | 7.7898 | 3,887,447,383 | 2012-07-31 |
| 3240 | 2012-08-16 | 307,482,028 | 191,196 | 7.9096 | 3,887,447,383 | 2012-07-31 |
| 3241 | 2012-08-15 | 307,290,832 | -3,064,698 | 7.9047 | 3,887,447,383 | 2012-07-31 |
| 3242 | 2012-08-14 | 310,355,530 | 1,040,602 | 7.9835 | 3,887,447,383 | 2012-07-31 |
| 3243 | 2012-08-13 | 309,314,928 | -656,962 | 7.9568 | 3,887,447,383 | 2012-07-31 |
| 3244 | 2012-08-10 | 309,971,890 | -6,326,610 | 7.9737 | 3,887,447,383 | 2012-07-31 |
| 3245 | 2012-08-09 | 316,298,500 | -5,214,085 | 8.1364 | 3,887,447,383 | 2012-07-31 |
| 3246 | 2012-08-08 | 321,512,585 | -2,280,693 | 8.2705 | 3,887,447,383 | 2012-07-31 |
| 3247 | 2012-08-07 | 323,793,278 | -2,763,003 | 8.3292 | 3,887,447,383 | 2012-07-31 |
| 3248 | 2012-08-06 | 326,556,281 | 169,846 | 8.4003 | 3,887,447,383 | 2012-07-31 |
| 3249 | 2012-08-03 | 326,386,435 | 3,314,071 | 8.3959 | 3,887,447,383 | 2012-07-31 |
| 3250 | 2012-08-02 | 323,072,364 | -8,411,979 | 8.3107 | 3,887,447,383 | 2012-07-31 |
| 3251 | 2012-08-01 | 331,484,343 | -5,963,847 | 8.5270 | 3,887,447,383 | 2012-07-31 |
| 3252 | 2012-07-31 | 337,448,190 | 3,625,019 | 8.6805 | 3,887,447,383 | 2012-07-31 |
| 3253 | 2012-07-30 | 333,823,171 | -2,671,516 | 8.5872 | 3,887,447,383 | 2012-07-25 |
| 3254 | 2012-07-27 | 336,494,687 | 2,053,772 | 8.6559 | 3,887,447,383 | 2012-07-25 |
| 3255 | 2012-07-26 | 334,440,915 | 2,288,783 | 8.6031 | 3,887,447,383 | 2012-07-25 |
| 3256 | 2012-07-25 | 332,152,132 | -21,016,914 | 8.5442 | 3,887,447,383 | 2012-07-25 |
| 3257 | 2012-07-24 | 353,169,046 | 8,237,894 | 9.8446 | 3,587,447,383 | 2012-06-30 |
| 3258 | 2012-07-23 | 344,931,152 | -29,467,608 | 9.6149 | 3,587,447,383 | 2012-06-30 |
| 3259 | 2012-07-20 | 374,398,760 | 88,935,191 | 10.4364 | 3,587,447,383 | 2012-06-30 |
| 3260 | 2012-07-19 | 285,463,569 | -7,553,071 | 7.9573 | 3,587,447,383 | 2012-06-30 |
| 3261 | 2012-07-18 | 293,016,640 | 5,669,656 | 8.1678 | 3,587,447,383 | 2012-06-30 |
| 3262 | 2012-07-17 | 287,346,984 | -5,517,158 | 8.0098 | 3,587,447,383 | 2012-06-30 |
| 3263 | 2012-07-16 | 292,864,142 | 3,803,877 | 8.1636 | 3,587,447,383 | 2012-06-30 |
| 3264 | 2012-07-13 | 289,060,265 | -9,167,320 | 8.0575 | 3,587,447,383 | 2012-06-30 |
| 3265 | 2012-07-12 | 298,227,585 | -316,322 | 8.3131 | 3,587,447,383 | 2012-06-30 |
| 3266 | 2012-07-11 | 298,543,907 | -8,541,210 | 8.3219 | 3,587,447,383 | 2012-06-30 |
| 3267 | 2012-07-10 | 307,085,117 | 7,334,330 | 8.5600 | 3,587,447,383 | 2012-06-30 |
| 3268 | 2012-07-09 | 299,750,787 | -5,917,405 | 8.3555 | 3,587,447,383 | 2012-06-30 |
| 3269 | 2012-07-06 | 305,668,192 | 8,838,402 | 8.5205 | 3,587,447,383 | 2012-06-30 |
| 3270 | 2012-07-05 | 296,829,790 | -7,675,759 | 8.2741 | 3,587,447,383 | 2012-06-30 |
| 3271 | 2012-07-04 | 304,505,549 | 9,619,369 | 8.4881 | 3,587,447,383 | 2012-06-30 |
| 3272 | 2012-07-03 | 294,886,180 | 208,487 | 8.2199 | 3,587,447,383 | 2012-06-30 |
| 3273 | 2012-06-29 | 294,677,693 | 4,197,722 | 8.2157 | 3,586,743,521 | 2012-05-31 |
| 3274 | 2012-06-28 | 290,479,971 | -3,819,521 | 8.0987 | 3,586,743,521 | 2012-05-31 |
| 3275 | 2012-06-27 | 294,299,492 | 1,831,641 | 8.2052 | 3,586,743,521 | 2012-05-31 |
| 3276 | 2012-06-26 | 292,467,851 | 1,815,105 | 8.1541 | 3,586,743,521 | 2012-05-31 |
| 3277 | 2012-06-25 | 290,652,746 | 2,738,276 | 8.1035 | 3,586,743,521 | 2012-05-31 |
| 3278 | 2012-06-22 | 287,914,470 | -7,028,014 | 8.0272 | 3,586,743,521 | 2012-05-31 |
| 3279 | 2012-06-21 | 294,942,484 | 6,359,429 | 8.2231 | 3,586,743,521 | 2012-05-31 |
| 3280 | 2012-06-20 | 288,583,055 | -10,343,816 | 8.0458 | 3,586,743,521 | 2012-05-31 |
| 3281 | 2012-06-19 | 298,926,871 | 5,331,465 | 8.3342 | 3,586,743,521 | 2012-05-31 |
| 3282 | 2012-06-18 | 293,595,406 | -2,529,609 | 8.1856 | 3,586,743,521 | 2012-05-31 |
| 3283 | 2012-06-15 | 296,125,015 | 6,922,338 | 8.2561 | 3,586,743,521 | 2012-05-31 |
| 3284 | 2012-06-14 | 289,202,677 | -7,478,152 | 8.0631 | 3,586,743,521 | 2012-05-31 |
| 3285 | 2012-06-13 | 296,680,829 | 7,630,741 | 8.2716 | 3,586,743,521 | 2012-05-31 |
| 3286 | 2012-06-12 | 289,050,088 | -3,030,049 | 8.0588 | 3,586,743,521 | 2012-05-31 |
| 3287 | 2012-06-11 | 292,080,137 | 1,220,521 | 8.1433 | 3,586,743,521 | 2012-05-31 |
| 3288 | 2012-06-08 | 290,859,616 | 55,712 | 8.1093 | 3,586,743,521 | 2012-05-31 |
| 3289 | 2012-06-07 | 290,803,904 | -87,891 | 8.1077 | 3,586,743,521 | 2012-05-31 |
| 3290 | 2012-06-06 | 290,891,795 | -3,166,576 | 8.1102 | 3,586,743,521 | 2012-05-31 |
| 3291 | 2012-06-05 | 294,058,371 | 4,960,103 | 8.1985 | 3,586,743,521 | 2012-05-31 |
| 3292 | 2012-06-04 | 289,098,268 | -8,993,027 | 8.0602 | 3,586,743,521 | 2012-05-31 |
| 3293 | 2012-06-01 | 298,091,295 | -5,968,312 | 8.3109 | 3,586,743,521 | 2012-05-31 |
| 3294 | 2012-05-31 | 304,059,607 | 4,213,400 | 8.4773 | 3,586,743,521 | 2012-05-31 |
| 3295 | 2012-05-30 | 299,846,207 | -242,554 | 8.3598 | 3,586,743,521 | 2012-04-30 |
| 3296 | 2012-05-29 | 300,088,761 | 469,956 | 8.3666 | 3,586,743,521 | 2012-04-30 |
| 3297 | 2012-05-28 | 299,618,805 | -162,825 | 8.3535 | 3,586,743,521 | 2012-04-30 |
| 3298 | 2012-05-25 | 299,781,630 | -7,934,267 | 8.3580 | 3,586,743,521 | 2012-04-30 |
| 3299 | 2012-05-24 | 307,715,897 | -1,637,349 | 8.5793 | 3,586,743,521 | 2012-04-30 |
| 3300 | 2012-05-23 | 309,353,246 | 3,811,721 | 8.6249 | 3,586,743,521 | 2012-04-30 |
| 3301 | 2012-05-22 | 305,541,525 | 1,257,155 | 8.5186 | 3,586,743,521 | 2012-04-30 |
| 3302 | 2012-05-21 | 304,284,370 | -3,271,105 | 8.4836 | 3,586,743,521 | 2012-04-30 |
| 3303 | 2012-05-18 | 307,555,475 | 6,303,471 | 8.5748 | 3,586,743,521 | 2012-04-30 |
| 3304 | 2012-05-17 | 301,252,004 | 4,433,469 | 8.3990 | 3,586,743,521 | 2012-04-30 |
| 3305 | 2012-05-16 | 296,818,535 | 4,706,169 | 8.2754 | 3,586,743,521 | 2012-04-30 |
| 3306 | 2012-05-15 | 292,112,366 | -2,607,736 | 8.1442 | 3,586,743,521 | 2012-04-30 |
| 3307 | 2012-05-14 | 294,720,102 | 2,809,504 | 8.2169 | 3,586,743,521 | 2012-04-30 |
| 3308 | 2012-05-11 | 291,910,598 | -3,986,176 | 8.1386 | 3,586,743,521 | 2012-04-30 |
| 3309 | 2012-05-10 | 295,896,774 | 3,858,119 | 8.2497 | 3,586,743,521 | 2012-04-30 |
| 3310 | 2012-05-09 | 292,038,655 | -4,843,746 | 8.1422 | 3,586,743,521 | 2012-04-30 |
| 3311 | 2012-05-08 | 296,882,401 | 4,099,131 | 8.2772 | 3,586,743,521 | 2012-04-30 |
| 3312 | 2012-05-07 | 292,783,270 | -3,261,824 | 8.1629 | 3,586,743,521 | 2012-04-30 |
| 3313 | 2012-05-04 | 296,045,094 | 5,241,105 | 8.2539 | 3,586,743,521 | 2012-04-30 |
| 3314 | 2012-05-03 | 290,803,989 | -2,390,701 | 8.1077 | 3,586,743,521 | 2012-04-30 |
| 3315 | 2012-05-02 | 293,194,690 | 1,806,228 | 8.1744 | 3,586,743,521 | 2012-04-30 |
| 3316 | 2012-04-30 | 291,388,462 | -4,710,636 | 8.1240 | 3,586,743,521 | 2012-04-30 |
| 3317 | 2012-04-27 | 296,099,098 | 6,182,502 | 8.2554 | 3,586,743,521 | 2012-03-31 |
| 3318 | 2012-04-26 | 289,916,596 | -4,068,876 | 8.0830 | 3,586,743,521 | 2012-03-31 |
| 3319 | 2012-04-25 | 293,985,472 | 3,057,965 | 8.1964 | 3,586,743,521 | 2012-03-31 |
| 3320 | 2012-04-24 | 290,927,507 | -1,324,864 | 8.1112 | 3,586,743,521 | 2012-03-31 |
| 3321 | 2012-04-23 | 292,252,371 | 1,329,337 | 8.1481 | 3,586,743,521 | 2012-03-31 |
| 3322 | 2012-04-20 | 290,923,034 | -5,276,958 | 8.1111 | 3,586,743,521 | 2012-03-31 |
| 3323 | 2012-04-19 | 296,199,992 | 3,175,970 | 8.2582 | 3,586,743,521 | 2012-03-31 |
| 3324 | 2012-04-18 | 293,024,022 | -4,790,185 | 8.1696 | 3,586,743,521 | 2012-03-31 |
| 3325 | 2012-04-17 | 297,814,207 | 4,160,086 | 8.3032 | 3,586,743,521 | 2012-03-31 |
| 3326 | 2012-04-16 | 293,654,121 | -2,976,714 | 8.1872 | 3,586,743,521 | 2012-03-31 |
| 3327 | 2012-04-13 | 296,630,835 | 3,834,171 | 8.2702 | 3,586,743,521 | 2012-03-31 |
| 3328 | 2012-04-12 | 292,796,664 | -1,972,652 | 8.1633 | 3,586,743,521 | 2012-03-31 |
| 3329 | 2012-04-11 | 294,769,316 | 4,063,144 | 8.2183 | 3,586,743,521 | 2012-03-31 |
| 3330 | 2012-04-10 | 290,706,172 | -339,739 | 8.1050 | 3,586,743,521 | 2012-03-31 |
| 3331 | 2012-04-05 | 291,045,911 | 1,324,047 | 8.1145 | 3,586,743,521 | 2012-03-31 |
| 3332 | 2012-04-03 | 289,721,864 | -295,782 | 8.0776 | 3,586,743,521 | 2012-03-31 |
| 3333 | 2012-04-02 | 290,017,646 | 4,646,181 | 8.0858 | 3,586,743,521 | 2012-03-31 |
| 3334 | 2012-03-30 | 285,371,465 | -1,351,526 | 7.9563 | 3,586,743,521 | 2012-02-29 |
| 3335 | 2012-03-29 | 286,722,991 | -3,174,680 | 7.9940 | 3,586,743,521 | 2012-02-29 |
| 3336 | 2012-03-28 | 289,897,671 | -3,042,570 | 8.0825 | 3,586,743,521 | 2012-02-29 |
| 3337 | 2012-03-27 | 292,940,241 | 1,851,540 | 8.1673 | 3,586,743,521 | 2012-02-29 |
| 3338 | 2012-03-26 | 291,088,701 | -3,591,496 | 8.1157 | 3,586,743,521 | 2012-02-29 |
| 3339 | 2012-03-23 | 294,680,197 | 2,385,202 | 8.2158 | 3,586,743,521 | 2012-02-29 |
| 3340 | 2012-03-22 | 292,294,995 | 2,034,049 | 8.1493 | 3,586,743,521 | 2012-02-29 |
| 3341 | 2012-03-21 | 290,260,946 | 420,411 | 8.0926 | 3,586,743,521 | 2012-02-29 |
| 3342 | 2012-03-20 | 289,840,535 | -5,670,553 | 8.0809 | 3,586,743,521 | 2012-02-29 |
| 3343 | 2012-03-19 | 295,511,088 | 2,395,377 | 8.2390 | 3,586,743,521 | 2012-02-29 |
| 3344 | 2012-03-16 | 293,115,711 | -2,008,526 | 8.1722 | 3,586,743,521 | 2012-02-29 |
| 3345 | 2012-03-15 | 295,124,237 | 4,317,421 | 8.2282 | 3,586,743,521 | 2012-02-29 |
| 3346 | 2012-03-14 | 290,806,816 | -1,948,723 | 8.1078 | 3,586,743,521 | 2012-02-29 |
| 3347 | 2012-03-13 | 292,755,539 | -678,357 | 8.1622 | 3,586,743,521 | 2012-02-29 |
| 3348 | 2012-03-12 | 293,433,896 | -3,137,882 | 8.1811 | 3,586,743,521 | 2012-02-29 |
| 3349 | 2012-03-09 | 296,571,778 | 4,406,251 | 8.2686 | 3,586,743,521 | 2012-02-29 |
| 3350 | 2012-03-08 | 292,165,527 | -979,915 | 8.1457 | 3,586,743,521 | 2012-02-29 |
| 3351 | 2012-03-07 | 293,145,442 | -401,753 | 8.1730 | 3,586,743,521 | 2012-02-29 |
| 3352 | 2012-03-06 | 293,547,195 | -5,137,802 | 8.1842 | 3,586,743,521 | 2012-02-29 |
| 3353 | 2012-03-05 | 298,684,997 | -2,053,644 | 8.3275 | 3,586,743,521 | 2012-02-29 |
| 3354 | 2012-03-02 | 300,738,641 | -6,058,934 | 8.3847 | 3,586,743,521 | 2012-02-29 |
| 3355 | 2012-03-01 | 306,797,575 | -30,187 | 8.5537 | 3,586,743,521 | 2012-02-29 |
| 3356 | 2012-02-29 | 306,827,762 | -4,126,367 | 8.5545 | 3,586,743,521 | 2012-02-29 |
| 3357 | 2012-02-28 | 310,954,129 | 134,914 | 8.6695 | 3,586,743,521 | 2012-01-31 |
| 3358 | 2012-02-27 | 310,819,215 | -3,641,844 | 8.6658 | 3,586,743,521 | 2012-01-31 |
| 3359 | 2012-02-24 | 314,461,059 | 4,851,336 | 8.7673 | 3,586,743,521 | 2012-01-31 |
| 3360 | 2012-02-23 | 309,609,723 | -4,673,518 | 8.6321 | 3,586,743,521 | 2012-01-31 |
| 3361 | 2012-02-22 | 314,283,241 | 9,238,846 | 8.7624 | 3,586,743,521 | 2012-01-31 |
| 3362 | 2012-02-21 | 305,044,395 | -4,586,848 | 8.5048 | 3,586,743,521 | 2012-01-31 |
| 3363 | 2012-02-20 | 309,631,243 | -2,470,277 | 8.6327 | 3,586,743,521 | 2012-01-31 |
| 3364 | 2012-02-17 | 312,101,520 | 2,989,559 | 8.7015 | 3,586,743,521 | 2012-01-31 |
| 3365 | 2012-02-16 | 309,111,961 | 2,968,081 | 8.6182 | 3,586,743,521 | 2012-01-31 |
| 3366 | 2012-02-15 | 306,143,880 | -6,985,114 | 8.5354 | 3,586,743,521 | 2012-01-31 |
| 3367 | 2012-02-14 | 313,128,994 | -1,670,270 | 8.7302 | 3,586,743,521 | 2012-01-31 |
| 3368 | 2012-02-13 | 314,799,264 | 3,930,139 | 8.7767 | 3,586,743,521 | 2012-01-31 |
| 3369 | 2012-02-10 | 310,869,125 | -2,988,402 | 8.6672 | 3,586,743,521 | 2012-01-31 |
| 3370 | 2012-02-09 | 313,857,527 | -2,510,037 | 8.7505 | 3,586,743,521 | 2012-01-31 |
| 3371 | 2012-02-08 | 316,367,564 | 5,723,699 | 8.8205 | 3,586,743,521 | 2012-01-31 |
| 3372 | 2012-02-07 | 310,643,865 | -6,919,356 | 8.6609 | 3,586,743,521 | 2012-01-31 |
| 3373 | 2012-02-06 | 317,563,221 | -2,022,844 | 8.8538 | 3,586,743,521 | 2012-01-31 |
| 3374 | 2012-02-03 | 319,586,065 | 2,078,731 | 8.9102 | 3,586,743,521 | 2012-01-31 |
| 3375 | 2012-02-02 | 317,507,334 | -4,024,238 | 8.8522 | 3,586,743,521 | 2012-01-31 |
| 3376 | 2012-02-01 | 321,531,572 | -2,953,619 | 8.9644 | 3,586,743,521 | 2012-01-31 |
| 3377 | 2012-01-31 | 324,485,191 | 3,107,653 | 9.0468 | 3,586,743,521 | 2012-01-31 |
| 3378 | 2012-01-30 | 321,377,538 | -3,026,968 | 8.9601 | 3,586,743,521 | 2011-12-31 |
| 3379 | 2012-01-27 | 324,404,506 | 2,734,781 | 9.0445 | 3,586,743,521 | 2011-12-31 |
| 3380 | 2012-01-26 | 321,669,725 | -4,982,489 | 8.9683 | 3,586,743,521 | 2011-12-31 |
| 3381 | 2012-01-20 | 326,652,214 | -665,037 | 9.1072 | 3,586,743,521 | 2011-12-31 |
| 3382 | 2012-01-19 | 327,317,251 | 1,393,275 | 9.1258 | 3,586,743,521 | 2011-12-31 |
| 3383 | 2012-01-18 | 325,923,976 | -880,201 | 9.0869 | 3,586,743,521 | 2011-12-31 |
| 3384 | 2012-01-17 | 326,804,177 | -4,649,979 | 9.1114 | 3,586,743,521 | 2011-12-31 |
| 3385 | 2012-01-16 | 331,454,156 | 5,902,120 | 9.2411 | 3,586,743,521 | 2011-12-31 |
| 3386 | 2012-01-13 | 325,552,036 | 5,670,548 | 9.0765 | 3,586,743,521 | 2011-12-31 |
| 3387 | 2012-01-12 | 319,881,488 | -1,429,786 | 8.9184 | 3,586,743,521 | 2011-12-31 |
| 3388 | 2012-01-11 | 321,311,274 | -174,437 | 8.9583 | 3,586,743,521 | 2011-12-31 |
| 3389 | 2012-01-10 | 321,485,711 | -194,512 | 8.9632 | 3,586,743,521 | 2011-12-31 |
| 3390 | 2012-01-09 | 321,680,223 | -1,766,654 | 8.9686 | 3,586,743,521 | 2011-12-31 |
| 3391 | 2012-01-06 | 323,446,877 | 280,360 | 9.0178 | 3,586,743,521 | 2011-12-31 |
| 3392 | 2012-01-05 | 323,166,517 | -3,204,819 | 9.0100 | 3,586,743,521 | 2011-12-31 |
| 3393 | 2012-01-04 | 326,371,336 | 1,563,717 | 9.0994 | 3,586,743,521 | 2011-12-31 |
| 3394 | 2012-01-03 | 324,807,619 | -2,229,153 | 9.0558 | 3,586,743,521 | 2011-12-31 |
| 3395 | 2011-12-30 | 327,036,772 | -1,677,212 | 9.1179 | 3,586,743,521 | 2011-11-30 |
| 3396 | 2011-12-29 | 328,713,984 | 1,388,904 | 9.1647 | 3,586,743,521 | 2011-11-30 |
| 3397 | 2011-12-28 | 327,325,080 | -5,487,608 | 9.1260 | 3,586,743,521 | 2011-11-30 |
| 3398 | 2011-12-23 | 332,812,688 | -26,444,724 | 9.2790 | 3,586,743,521 | 2011-11-30 |
| 3399 | 2011-12-22 | 359,257,412 | -4,502,526 | 10.0163 | 3,586,743,521 | 2011-11-30 |
| 3400 | 2011-12-21 | 363,759,938 | 5,068,702 | 10.1418 | 3,586,743,521 | 2011-11-30 |
| 3401 | 2011-12-20 | 358,691,236 | -5,986,144 | 10.0005 | 3,586,743,521 | 2011-11-30 |
| 3402 | 2011-12-19 | 364,677,380 | -3,626,916 | 10.1674 | 3,586,743,521 | 2011-11-30 |
| 3403 | 2011-12-16 | 368,304,296 | 4,992,186 | 10.2685 | 3,586,743,521 | 2011-11-30 |
| 3404 | 2011-12-15 | 363,312,110 | -415,798 | 10.1293 | 3,586,743,521 | 2011-11-30 |
| 3405 | 2011-12-14 | 363,727,908 | 82,488 | 10.1409 | 3,586,743,521 | 2011-11-30 |
| 3406 | 2011-12-13 | 363,645,420 | -3,302,279 | 10.1386 | 3,586,743,521 | 2011-11-30 |
| 3407 | 2011-12-12 | 366,947,699 | 2,412,200 | 10.2307 | 3,586,743,521 | 2011-11-30 |
| 3408 | 2011-12-09 | 364,535,499 | -1,421,143 | 10.1634 | 3,586,743,521 | 2011-11-30 |
| 3409 | 2011-12-08 | 365,956,642 | 660,412 | 10.2030 | 3,586,743,521 | 2011-11-30 |
| 3410 | 2011-12-07 | 365,296,230 | -7,210,616 | 10.1846 | 3,586,743,521 | 2011-11-30 |
| 3411 | 2011-12-06 | 372,506,846 | 3,636,016 | 10.3857 | 3,586,743,521 | 2011-11-30 |
| 3412 | 2011-12-05 | 368,870,830 | -3,196,797 | 10.2843 | 3,586,743,521 | 2011-11-30 |
| 3413 | 2011-12-02 | 372,067,627 | -331,238 | 10.3734 | 3,586,743,521 | 2011-11-30 |
| 3414 | 2011-12-01 | 372,398,865 | -5,190,353 | 10.3826 | 3,586,743,521 | 2011-11-30 |
| 3415 | 2011-11-30 | 377,589,218 | -721,199 | 10.5274 | 3,586,743,521 | 2011-11-30 |
| 3416 | 2011-11-29 | 378,310,417 | 63,261 | 10.5475 | 3,586,743,521 | 2011-10-31 |
| 3417 | 2011-11-28 | 378,247,156 | 5,373,419 | 10.5457 | 3,586,743,521 | 2011-10-31 |
| 3418 | 2011-11-25 | 372,873,737 | -15,062,623 | 10.3959 | 3,586,743,521 | 2011-10-31 |
| 3419 | 2011-11-24 | 387,936,360 | 17,783,168 | 10.8158 | 3,586,743,521 | 2011-10-31 |
| 3420 | 2011-11-23 | 370,153,192 | 1,152,566 | 10.3200 | 3,586,743,521 | 2011-10-31 |
| 3421 | 2011-11-22 | 369,000,626 | 6,226,182 | 10.2879 | 3,586,743,521 | 2011-10-31 |
| 3422 | 2011-11-21 | 362,774,444 | -3,876,462 | 10.1143 | 3,586,743,521 | 2011-10-31 |
| 3423 | 2011-11-18 | 366,650,906 | 3,347,807 | 10.2224 | 3,586,743,521 | 2011-10-31 |
| 3424 | 2011-11-17 | 363,303,099 | -3,501,403 | 10.1291 | 3,586,743,521 | 2011-10-31 |
| 3425 | 2011-11-16 | 366,804,502 | 7,099,918 | 10.2267 | 3,586,743,521 | 2011-10-31 |
| 3426 | 2011-11-15 | 359,704,584 | -791,325 | 10.0287 | 3,586,743,521 | 2011-10-31 |
| 3427 | 2011-11-14 | 360,495,909 | 416,921 | 10.0508 | 3,586,743,521 | 2011-10-31 |
| 3428 | 2011-11-11 | 360,078,988 | 797,439 | 10.0392 | 3,586,743,521 | 2011-10-31 |
| 3429 | 2011-11-10 | 359,281,549 | -3,061,658 | 10.0169 | 3,586,743,521 | 2011-10-31 |
| 3430 | 2011-11-09 | 362,343,207 | -3,861,434 | 10.1023 | 3,586,743,521 | 2011-10-31 |
| 3431 | 2011-11-08 | 366,204,641 | -183,997 | 10.2099 | 3,586,743,521 | 2011-10-31 |
| 3432 | 2011-11-07 | 366,388,638 | 863,582 | 10.2151 | 3,586,743,521 | 2011-10-31 |
| 3433 | 2011-11-04 | 365,525,056 | -1,381,649 | 10.1910 | 3,586,743,521 | 2011-10-31 |
| 3434 | 2011-11-03 | 366,906,705 | -7,920,122 | 10.2295 | 3,586,743,521 | 2011-10-31 |
| 3435 | 2011-11-02 | 374,826,827 | -4,836,828 | 10.4503 | 3,586,743,521 | 2011-10-31 |
| 3436 | 2011-11-01 | 379,663,655 | 8,213,137 | 10.5852 | 3,586,743,521 | 2011-10-31 |
| 3437 | 2011-10-31 | 371,450,518 | 1,661,109 | 10.3562 | 3,586,743,521 | 2011-10-31 |
| 3438 | 2011-10-28 | 369,789,409 | -2,815,900 | 10.3099 | 3,586,743,521 | 2011-09-30 |
| 3439 | 2011-10-27 | 372,605,309 | 1,535,075 | 10.3884 | 3,586,743,521 | 2011-09-30 |
| 3440 | 2011-10-26 | 371,070,234 | -10,086,458 | 10.3456 | 3,586,743,521 | 2011-09-30 |
| 3441 | 2011-10-25 | 381,156,692 | 522,929 | 10.6268 | 3,586,743,521 | 2011-09-30 |
| 3442 | 2011-10-24 | 380,633,763 | -1,719,142 | 10.6122 | 3,586,743,521 | 2011-09-30 |
| 3443 | 2011-10-21 | 382,352,905 | -1,155,565 | 10.6602 | 3,586,743,521 | 2011-09-30 |
| 3444 | 2011-10-20 | 383,508,470 | -1,325,700 | 10.6924 | 3,586,743,521 | 2011-09-30 |
| 3445 | 2011-10-19 | 384,834,170 | -992,835 | 10.7293 | 3,586,743,521 | 2011-09-30 |
| 3446 | 2011-10-18 | 385,827,005 | 3,377,974 | 10.7570 | 3,586,743,521 | 2011-09-30 |
| 3447 | 2011-10-17 | 382,449,031 | -1,516,958 | 10.6628 | 3,586,743,521 | 2011-09-30 |
| 3448 | 2011-10-14 | 383,965,989 | 3,215,393 | 10.7051 | 3,586,743,521 | 2011-09-30 |
| 3449 | 2011-10-13 | 380,750,596 | -2,703,958 | 10.6155 | 3,586,743,521 | 2011-09-30 |
| 3450 | 2011-10-12 | 383,454,554 | -6,431,362 | 10.6909 | 3,586,743,521 | 2011-09-30 |
| 3451 | 2011-10-11 | 389,885,916 | 7,883,385 | 10.8702 | 3,586,743,521 | 2011-09-30 |
| 3452 | 2011-10-10 | 382,002,531 | 4,252,165 | 10.6504 | 3,586,743,521 | 2011-09-30 |
| 3453 | 2011-10-07 | 377,750,366 | 4,102,098 | 10.5318 | 3,586,743,521 | 2011-09-30 |
| 3454 | 2011-10-06 | 373,648,268 | -3,215,118 | 10.4175 | 3,586,743,521 | 2011-09-30 |
| 3455 | 2011-10-04 | 376,863,386 | 407,750 | 10.5071 | 3,586,743,521 | 2011-09-30 |
| 3456 | 2011-10-03 | 376,455,636 | -12,763,254 | 10.4958 | 3,586,743,521 | 2011-09-30 |
| 3457 | 2011-09-30 | 389,218,890 | 3,709,833 | 10.8516 | 3,586,743,521 | 2011-09-30 |
| 3458 | 2011-09-29 | 385,509,057 | 0 | 10.7482 | 3,586,743,521 | 2011-08-31 |
| 3459 | 2011-09-28 | 385,509,057 | -5,846,709 | 10.7482 | 3,586,743,521 | 2011-08-31 |
| 3460 | 2011-09-27 | 391,355,766 | 433,118 | 10.9112 | 3,586,743,521 | 2011-08-31 |
| 3461 | 2011-09-26 | 390,922,648 | -21,515,420 | 10.8991 | 3,586,743,521 | 2011-08-31 |
| 3462 | 2011-09-23 | 412,438,068 | 5,720,384 | 11.4990 | 3,586,743,521 | 2011-08-31 |
| 3463 | 2011-09-22 | 406,717,684 | -14,580,828 | 11.3395 | 3,586,743,521 | 2011-08-31 |
| 3464 | 2011-09-21 | 421,298,512 | -1,689,403 | 11.7460 | 3,586,743,521 | 2011-08-31 |
| 3465 | 2011-09-20 | 422,987,915 | 2,803,415 | 11.7931 | 3,586,743,521 | 2011-08-31 |
| 3466 | 2011-09-19 | 420,184,500 | 7,435,587 | 11.7149 | 3,586,743,521 | 2011-08-31 |
| 3467 | 2011-09-16 | 412,748,913 | 28,806,031 | 11.5076 | 3,586,743,521 | 2011-08-31 |
| 3468 | 2011-09-15 | 383,942,882 | 3,668,465 | 10.7045 | 3,586,743,521 | 2011-08-31 |
| 3469 | 2011-09-14 | 380,274,417 | -1,329,650 | 10.6022 | 3,586,743,521 | 2011-08-31 |
| 3470 | 2011-09-12 | 381,604,067 | 6,730,294 | 10.6393 | 3,586,743,521 | 2011-08-31 |
| 3471 | 2011-09-09 | 374,873,773 | -950,068 | 10.4516 | 3,586,743,521 | 2011-08-31 |
| 3472 | 2011-09-08 | 375,823,841 | 759,373 | 10.4781 | 3,586,743,521 | 2011-08-31 |
| 3473 | 2011-09-07 | 375,064,468 | -1,825,500 | 10.4570 | 3,586,743,521 | 2011-08-31 |
| 3474 | 2011-09-06 | 376,889,968 | -2,612,329 | 10.5079 | 3,586,743,521 | 2011-08-31 |
| 3475 | 2011-09-05 | 379,502,297 | 656,601 | 10.5807 | 3,586,743,521 | 2011-08-31 |
| 3476 | 2011-09-02 | 378,845,696 | 1,757,207 | 10.5624 | 3,586,743,521 | 2011-08-31 |
| 3477 | 2011-09-01 | 377,088,489 | -13,248,777 | 10.5134 | 3,586,743,521 | 2011-08-31 |
| 3478 | 2011-08-31 | 390,337,266 | -4,326,768 | 10.8828 | 3,586,743,521 | 2011-08-31 |
| 3479 | 2011-08-30 | 394,664,034 | -1,473,176 | 11.0034 | 3,586,743,521 | 2011-07-31 |
| 3480 | 2011-08-29 | 396,137,210 | -6,624,623 | 11.0445 | 3,586,743,521 | 2011-07-31 |
| 3481 | 2011-08-26 | 402,761,833 | 2,999,423 | 11.2292 | 3,586,743,521 | 2011-07-31 |
| 3482 | 2011-08-25 | 399,762,410 | -17,843,306 | 11.1456 | 3,586,743,521 | 2011-07-31 |
| 3483 | 2011-08-24 | 417,605,716 | 11,493,777 | 11.6430 | 3,586,743,521 | 2011-07-31 |
| 3484 | 2011-08-23 | 406,111,939 | -9,295,476 | 11.3226 | 3,586,743,521 | 2011-07-31 |
| 3485 | 2011-08-22 | 415,407,415 | -1,464,311 | 11.5817 | 3,586,743,521 | 2011-07-31 |
| 3486 | 2011-08-19 | 416,871,726 | -2,507,373 | 11.6226 | 3,586,743,521 | 2011-07-31 |
| 3487 | 2011-08-18 | 419,379,099 | 9,099,730 | 11.6925 | 3,586,743,521 | 2011-07-31 |
| 3488 | 2011-08-17 | 410,279,369 | 10,724,059 | 11.4388 | 3,586,743,521 | 2011-07-31 |
| 3489 | 2011-08-16 | 399,555,310 | -2,338,350 | 11.1398 | 3,586,743,521 | 2011-07-31 |
| 3490 | 2011-08-15 | 401,893,660 | 2,105,606 | 11.2050 | 3,586,743,521 | 2011-07-31 |
| 3491 | 2011-08-12 | 399,788,054 | 5,964,687 | 11.1463 | 3,586,743,521 | 2011-07-31 |
| 3492 | 2011-08-11 | 393,823,367 | 652,303 | 10.9800 | 3,586,743,521 | 2011-07-31 |
| 3493 | 2011-08-10 | 393,171,064 | 2,368,336 | 10.9618 | 3,586,743,521 | 2011-07-31 |
| 3494 | 2011-08-09 | 390,802,728 | -155,464 | 10.8958 | 3,586,743,521 | 2011-07-31 |
| 3495 | 2011-08-08 | 390,958,192 | -3,715,309 | 10.9001 | 3,586,743,521 | 2011-07-31 |
| 3496 | 2011-08-05 | 394,673,501 | -12,942,462 | 11.0037 | 3,586,743,521 | 2011-07-31 |
| 3497 | 2011-08-04 | 407,615,963 | 20,642,415 | 11.3645 | 3,586,743,521 | 2011-07-31 |
| 3498 | 2011-08-03 | 386,973,548 | -12,614,321 | 10.7890 | 3,586,743,521 | 2011-07-31 |
| 3499 | 2011-08-02 | 399,587,869 | 7,615,144 | 11.1407 | 3,586,743,521 | 2011-07-31 |
| 3500 | 2011-08-01 | 391,972,725 | -1,303,700 | 10.9284 | 3,586,743,521 | 2011-07-31 |
| 3501 | 2011-07-29 | 393,276,425 | 2,703,887 | 10.9647 | 3,586,743,521 | 2011-06-30 |
| 3502 | 2011-07-28 | 390,572,538 | 700,344 | 10.8893 | 3,586,743,521 | 2011-06-30 |
| 3503 | 2011-07-27 | 389,872,194 | -1,184,889 | 10.8698 | 3,586,743,521 | 2011-06-30 |
| 3504 | 2011-07-26 | 391,057,083 | 480,732 | 10.9028 | 3,586,743,521 | 2011-06-30 |
| 3505 | 2011-07-25 | 390,576,351 | 979,321 | 10.8894 | 3,586,743,521 | 2011-06-30 |
| 3506 | 2011-07-22 | 389,597,030 | 685,559 | 10.8621 | 3,586,743,521 | 2011-06-30 |
| 3507 | 2011-07-21 | 388,911,471 | 1,036,464 | 10.8430 | 3,586,743,521 | 2011-06-30 |
| 3508 | 2011-07-20 | 387,875,007 | -452,138 | 10.8141 | 3,586,743,521 | 2011-06-30 |
| 3509 | 2011-07-19 | 388,327,145 | -8,805,165 | 10.8267 | 3,586,743,521 | 2011-06-30 |
| 3510 | 2011-07-18 | 397,132,310 | -1,660,220 | 11.0722 | 3,586,743,521 | 2011-06-30 |
| 3511 | 2011-07-15 | 398,792,530 | 3,338,238 | 11.1185 | 3,586,743,521 | 2011-06-30 |
| 3512 | 2011-07-14 | 395,454,292 | -1,530,501 | 11.0254 | 3,586,743,521 | 2011-06-30 |
| 3513 | 2011-07-13 | 396,984,793 | 1,909,021 | 11.0681 | 3,586,743,521 | 2011-06-30 |
| 3514 | 2011-07-12 | 395,075,772 | 5,800,930 | 11.0149 | 3,586,743,521 | 2011-06-30 |
| 3515 | 2011-07-11 | 389,274,842 | -237,788 | 10.8532 | 3,586,743,521 | 2011-06-30 |
| 3516 | 2011-07-08 | 389,512,630 | -5,358,197 | 10.8598 | 3,586,743,521 | 2011-06-30 |
| 3517 | 2011-07-07 | 394,870,827 | -10,366,214 | 11.0092 | 3,586,743,521 | 2011-06-30 |
| 3518 | 2011-07-06 | 405,237,041 | -2,122,999 | 11.2982 | 3,586,743,521 | 2011-06-30 |
| 3519 | 2011-07-05 | 407,360,040 | -3,132,065 | 11.3574 | 3,586,743,521 | 2011-06-30 |
| 3520 | 2011-07-04 | 410,492,105 | -1,756,301 | 11.4447 | 3,586,743,521 | 2011-06-30 |
| 3521 | 2011-06-30 | 412,248,406 | -8,195,525 | 11.4937 | 3,586,743,521 | 2011-06-30 |
| 3522 | 2011-06-29 | 420,443,931 | 2,416,138 | 11.7222 | 3,586,743,521 | 2011-06-22 |
| 3523 | 2011-06-28 | 418,027,793 | -990,725 | 11.6548 | 3,586,743,521 | 2011-06-22 |
| 3524 | 2011-06-27 | 419,018,518 | 1,305,827 | 11.6824 | 3,586,743,521 | 2011-06-22 |
| 3525 | 2011-06-24 | 417,712,691 | -13,928,524 | 11.6460 | 3,586,743,521 | 2011-06-22 |
| 3526 | 2011-06-23 | 431,641,215 | -4,020,727 | 12.0343 | 3,586,743,521 | 2011-06-22 |
| 3527 | 2011-06-22 | 435,661,942 | 6,846,832 | 12.1464 | 3,586,743,521 | 2011-06-22 |
| 3528 | 2011-06-21 | 428,815,110 | -9,500,334 | 11.9571 | 3,586,286,737 | 2011-05-31 |
| 3529 | 2011-06-20 | 438,315,444 | 8,183,656 | 12.2220 | 3,586,286,737 | 2011-05-31 |
| 3530 | 2011-06-17 | 430,131,788 | -12,993,974 | 11.9938 | 3,586,286,737 | 2011-05-31 |
| 3531 | 2011-06-16 | 443,125,762 | -3,445,898 | 12.3561 | 3,586,286,737 | 2011-05-31 |
| 3532 | 2011-06-15 | 446,571,660 | -24,073,878 | 12.4522 | 3,586,286,737 | 2011-05-31 |
| 3533 | 2011-06-14 | 470,645,538 | 6,725,712 | 13.1235 | 3,586,286,737 | 2011-05-31 |
| 3534 | 2011-06-13 | 463,919,826 | 59,106,148 | 12.9359 | 3,586,286,737 | 2011-05-31 |
| 3535 | 2011-06-10 | 404,813,678 | 239,344 | 11.2878 | 3,586,286,737 | 2011-05-31 |
| 3536 | 2011-06-09 | 404,574,334 | 6,257,644 | 11.2811 | 3,586,286,737 | 2011-05-31 |
| 3537 | 2011-06-08 | 398,316,690 | -7,743,844 | 11.1067 | 3,586,286,737 | 2011-05-31 |
| 3538 | 2011-06-07 | 406,060,534 | -5,904,709 | 11.3226 | 3,586,286,737 | 2011-05-31 |
| 3539 | 2011-06-03 | 411,965,243 | -7,930,432 | 11.4872 | 3,586,286,737 | 2011-05-31 |
| 3540 | 2011-06-02 | 419,895,675 | -12,974,250 | 11.7084 | 3,586,286,737 | 2011-05-31 |
| 3541 | 2011-06-01 | 432,869,925 | 687,516 | 12.0701 | 3,586,286,737 | 2011-05-31 |
| 3542 | 2011-05-31 | 432,182,409 | 709,202 | 12.0510 | 3,586,286,737 | 2011-05-31 |
| 3543 | 2011-05-30 | 431,473,207 | -5,441,700 | 12.0312 | 3,586,286,737 | 2011-05-16 |
| 3544 | 2011-05-27 | 436,914,907 | 17,682,936 | 12.1829 | 3,586,286,737 | 2011-05-16 |
| 3545 | 2011-05-26 | 419,231,971 | 14,705,855 | 11.6899 | 3,586,286,737 | 2011-05-16 |
| 3546 | 2011-05-25 | 404,526,116 | 8,167,373 | 11.2798 | 3,586,286,737 | 2011-05-16 |
| 3547 | 2011-05-24 | 396,358,743 | 887,254 | 11.0521 | 3,586,286,737 | 2011-05-16 |
| 3548 | 2011-05-23 | 395,471,489 | -5,638,559 | 11.0273 | 3,586,286,737 | 2011-05-16 |
| 3549 | 2011-05-20 | 401,110,048 | -3,765,924 | 11.1846 | 3,586,286,737 | 2011-05-16 |
| 3550 | 2011-05-19 | 404,875,972 | 778,715 | 11.2896 | 3,586,286,737 | 2011-05-16 |
| 3551 | 2011-05-18 | 404,097,257 | -2,446,683 | 11.2678 | 3,586,286,737 | 2011-05-16 |
| 3552 | 2011-05-17 | 406,543,940 | -6,137,716 | 11.3361 | 3,586,286,737 | 2011-05-16 |
| 3553 | 2011-05-16 | 412,681,656 | 77,768,607 | 11.5072 | 3,586,286,737 | 2011-05-16 |
| 3554 | 2011-05-13 | 334,913,049 | 4,871,975 | 11.2051 | 2,988,922,078 | 2011-05-09 |
| 3555 | 2011-05-12 | 330,041,074 | 5,899,685 | 11.0421 | 2,988,922,078 | 2011-05-09 |
| 3556 | 2011-05-11 | 324,141,389 | -4,374,210 | 10.8448 | 2,988,922,078 | 2011-05-09 |
| 3557 | 2011-05-09 | 328,515,599 | -19,998,084 | 10.9911 | 2,988,922,078 | 2011-05-09 |
| 3558 | 2011-05-06 | 348,513,683 | -6,050,313 | 11.6605 | 2,988,834,277 | 2011-04-30 |
| 3559 | 2011-05-05 | 354,563,996 | -1,485,519 | 11.8630 | 2,988,834,277 | 2011-04-30 |
| 3560 | 2011-05-04 | 356,049,515 | -14,779,221 | 11.9127 | 2,988,834,277 | 2011-04-30 |
| 3561 | 2011-05-03 | 370,828,736 | 1,485,442 | 12.4071 | 2,988,834,277 | 2011-04-30 |
| 3562 | 2011-04-29 | 369,343,294 | -3,241,575 | 12.3658 | 2,986,823,298 | 2011-03-31 |
| 3563 | 2011-04-28 | 372,584,869 | -338,145 | 12.4743 | 2,986,823,298 | 2011-03-31 |
| 3564 | 2011-04-27 | 372,923,014 | 692,919 | 12.4856 | 2,986,823,298 | 2011-03-31 |
| 3565 | 2011-04-26 | 372,230,095 | -6,183,951 | 12.4624 | 2,986,823,298 | 2011-03-31 |
| 3566 | 2011-04-21 | 378,414,046 | 1,946,405 | 12.6694 | 2,986,823,298 | 2011-03-31 |
| 3567 | 2011-04-20 | 376,467,641 | 3,432,504 | 12.6043 | 2,986,823,298 | 2011-03-31 |
| 3568 | 2011-04-19 | 373,035,137 | -14,681,155 | 12.4894 | 2,986,823,298 | 2011-03-31 |
| 3569 | 2011-04-18 | 387,716,292 | -5,436,241 | 12.9809 | 2,986,823,298 | 2011-03-31 |
| 3570 | 2011-04-15 | 393,152,533 | 4,430,551 | 13.1629 | 2,986,823,298 | 2011-03-31 |
| 3571 | 2011-04-14 | 388,721,982 | 9,274,277 | 13.0146 | 2,986,823,298 | 2011-03-31 |
| 3572 | 2011-04-13 | 379,447,705 | -30,188,331 | 12.7041 | 2,986,823,298 | 2011-03-31 |
| 3573 | 2011-04-12 | 409,636,036 | -21,562,349 | 13.7148 | 2,986,823,298 | 2011-03-31 |
| 3574 | 2011-04-11 | 431,198,385 | 1,361,503 | 14.4367 | 2,986,823,298 | 2011-03-31 |
| 3575 | 2011-04-08 | 429,836,882 | 11,840,138 | 14.3911 | 2,986,823,298 | 2011-03-31 |
| 3576 | 2011-04-07 | 417,996,744 | -3,905,837 | 13.9947 | 2,986,823,298 | 2011-03-31 |
| 3577 | 2011-04-06 | 421,902,581 | 32,870,807 | 14.1255 | 2,986,823,298 | 2011-03-31 |
| 3578 | 2011-04-04 | 389,031,774 | 1,327,893 | 13.0249 | 2,986,823,298 | 2011-03-31 |
| 3579 | 2011-04-01 | 387,703,881 | 7,804,493 | 12.9805 | 2,986,823,298 | 2011-03-31 |
| 3580 | 2011-03-31 | 379,899,388 | 4,062,649 | 12.7192 | 2,986,823,298 | 2011-03-31 |
| 3581 | 2011-03-30 | 375,836,739 | -4,850,655 | 12.5837 | 2,986,691,597 | 2011-02-28 |
| 3582 | 2011-03-29 | 380,687,394 | 2,639,212 | 12.7461 | 2,986,691,597 | 2011-02-28 |
| 3583 | 2011-03-28 | 378,048,182 | -11,800,929 | 12.6578 | 2,986,691,597 | 2011-02-28 |
| 3584 | 2011-03-25 | 389,849,111 | 8,772,723 | 13.0529 | 2,986,691,597 | 2011-02-28 |
| 3585 | 2011-03-24 | 381,076,388 | -7,343,013 | 12.7591 | 2,986,691,597 | 2011-02-28 |
| 3586 | 2011-03-23 | 388,419,401 | 20,514,316 | 13.0050 | 2,986,691,597 | 2011-02-28 |
| 3587 | 2011-03-22 | 367,905,085 | 30,678,540 | 12.3181 | 2,986,691,597 | 2011-02-28 |
| 3588 | 2011-03-21 | 337,226,545 | 2,105,024 | 11.2910 | 2,986,691,597 | 2011-02-28 |
| 3589 | 2011-03-18 | 335,121,521 | 892,352 | 11.2205 | 2,986,691,597 | 2011-02-28 |
| 3590 | 2011-03-17 | 334,229,169 | 255,798 | 11.1906 | 2,986,691,597 | 2011-02-28 |
| 3591 | 2011-03-16 | 333,973,371 | -4,373,709 | 11.1821 | 2,986,691,597 | 2011-02-28 |
| 3592 | 2011-03-15 | 338,347,080 | 4,284,588 | 11.3285 | 2,986,691,597 | 2011-02-28 |
| 3593 | 2011-03-14 | 334,062,492 | -2,698,202 | 11.1850 | 2,986,691,597 | 2011-02-28 |
| 3594 | 2011-03-11 | 336,760,694 | 1,288,922 | 11.2754 | 2,986,691,597 | 2011-02-28 |
| 3595 | 2011-03-10 | 335,471,772 | -429,940 | 11.2322 | 2,986,691,597 | 2011-02-28 |
| 3596 | 2011-03-09 | 335,901,712 | 3,095,883 | 11.2466 | 2,986,691,597 | 2011-02-28 |
| 3597 | 2011-03-08 | 332,805,829 | -7,871,294 | 11.1430 | 2,986,691,597 | 2011-02-28 |
| 3598 | 2011-03-07 | 340,677,123 | 6,838,795 | 11.4065 | 2,986,691,597 | 2011-02-28 |
| 3599 | 2011-03-04 | 333,838,328 | 8,131,663 | 11.1775 | 2,986,691,597 | 2011-02-28 |
| 3600 | 2011-03-03 | 325,706,665 | -750,666 | 10.9053 | 2,986,691,597 | 2011-02-28 |
| 3601 | 2011-03-02 | 326,457,331 | -7,317,696 | 10.9304 | 2,986,691,597 | 2011-02-28 |
| 3602 | 2011-03-01 | 333,775,027 | 246,220 | 11.1754 | 2,986,691,597 | 2011-02-28 |
| 3603 | 2011-02-28 | 333,528,807 | -2,865,307 | 11.1672 | 2,986,691,597 | 2011-02-28 |
| 3604 | 2011-02-25 | 336,394,114 | -4,272,556 | 11.2655 | 2,986,059,430 | 2011-02-10 |
| 3605 | 2011-02-24 | 340,666,670 | 1,353,729 | 11.4086 | 2,986,059,430 | 2011-02-10 |
| 3606 | 2011-02-23 | 339,312,941 | 8,723 | 11.3632 | 2,986,059,430 | 2011-02-10 |
| 3607 | 2011-02-22 | 339,304,218 | -1,647,480 | 11.3629 | 2,986,059,430 | 2011-02-10 |
| 3608 | 2011-02-21 | 340,951,698 | -171,405 | 11.4181 | 2,986,059,430 | 2011-02-10 |
| 3609 | 2011-02-18 | 341,123,103 | 2,637,686 | 11.4239 | 2,986,059,430 | 2011-02-10 |
| 3610 | 2011-02-17 | 338,485,417 | 7,923,583 | 11.3355 | 2,986,059,430 | 2011-02-10 |
| 3611 | 2011-02-16 | 330,561,834 | 4,036,749 | 11.0702 | 2,986,059,430 | 2011-02-10 |
| 3612 | 2011-02-15 | 326,525,085 | 4,194,319 | 10.9350 | 2,986,059,430 | 2011-02-10 |
| 3613 | 2011-02-14 | 322,330,766 | 5,958,218 | 10.7945 | 2,986,059,430 | 2011-02-10 |
| 3614 | 2011-02-11 | 316,372,548 | -616,038 | 10.5950 | 2,986,059,430 | 2011-02-10 |
| 3615 | 2011-02-10 | 316,988,586 | 71,877 | 10.6156 | 2,986,059,430 | 2011-02-10 |
| 3616 | 2011-02-09 | 316,916,709 | -210,574 | 10.6272 | 2,982,136,753 | 2011-01-31 |
| 3617 | 2011-02-08 | 317,127,283 | 7,452,523 | 10.6342 | 2,982,136,753 | 2011-01-31 |
| 3618 | 2011-02-07 | 309,674,760 | 3,220,518 | 10.3843 | 2,982,136,753 | 2011-01-31 |
| 3619 | 2011-02-02 | 306,454,242 | -8,000 | 10.2763 | 2,982,136,753 | 2011-01-31 |
| 3620 | 2011-02-01 | 306,462,242 | 2,018,301 | 10.2766 | 2,982,136,753 | 2011-01-31 |
| 3621 | 2011-01-31 | 304,443,941 | 557,928 | 10.2089 | 2,982,136,753 | 2011-01-31 |
| 3622 | 2011-01-28 | 303,886,013 | -1,500,899 | 10.1902 | 2,982,136,753 | 2011-01-25 |
| 3623 | 2011-01-27 | 305,386,912 | 3,213,522 | 10.2405 | 2,982,136,753 | 2011-01-25 |
| 3624 | 2011-01-26 | 302,173,390 | -1,163,435 | 10.1328 | 2,982,136,753 | 2011-01-25 |
| 3625 | 2011-01-25 | 303,336,825 | 1,252,251 | 10.1718 | 2,982,136,753 | 2011-01-25 |
| 3626 | 2011-01-24 | 302,084,574 | -628,561 | 10.1389 | 2,979,458,825 | 2010-12-31 |
| 3627 | 2011-01-21 | 302,713,135 | -180,090 | 10.1600 | 2,979,458,825 | 2010-12-31 |
| 3628 | 2011-01-20 | 302,893,225 | -803,780 | 10.1660 | 2,979,458,825 | 2010-12-31 |
| 3629 | 2011-01-19 | 303,697,005 | 3,141,741 | 10.1930 | 2,979,458,825 | 2010-12-31 |
| 3630 | 2011-01-18 | 300,555,264 | -1,224,154 | 10.0876 | 2,979,458,825 | 2010-12-31 |
| 3631 | 2011-01-17 | 301,779,418 | 1,799,576 | 10.1287 | 2,979,458,825 | 2010-12-31 |
| 3632 | 2011-01-14 | 299,979,842 | -1,602,573 | 10.0683 | 2,979,458,825 | 2010-12-31 |
| 3633 | 2011-01-13 | 301,582,415 | 12,634,057 | 10.1221 | 2,979,458,825 | 2010-12-31 |
| 3634 | 2011-01-12 | 288,948,358 | 1,267,590 | 9.6980 | 2,979,458,825 | 2010-12-31 |
| 3635 | 2011-01-11 | 287,680,768 | 2,124,664 | 9.6555 | 2,979,458,825 | 2010-12-31 |
| 3636 | 2011-01-10 | 285,556,104 | 709,605 | 9.5842 | 2,979,458,825 | 2010-12-31 |
| 3637 | 2011-01-07 | 284,846,499 | 238,172 | 9.5603 | 2,979,458,825 | 2010-12-31 |
| 3638 | 2011-01-06 | 284,608,327 | -325,209 | 9.5523 | 2,979,458,825 | 2010-12-31 |
| 3639 | 2011-01-05 | 284,933,536 | -2,669,731 | 9.5633 | 2,979,458,825 | 2010-12-31 |
| 3640 | 2011-01-04 | 287,603,267 | -1,766,913 | 9.6529 | 2,979,458,825 | 2010-12-31 |
| 3641 | 2011-01-03 | 289,370,180 | -1,345,072 | 9.7122 | 2,979,458,825 | 2010-12-31 |
| 3642 | 2010-12-31 | 290,715,252 | 0 | 9.7573 | 2,979,458,825 | 2010-12-31 |
| 3643 | 2010-12-30 | 290,715,252 | 1,207,274 | 9.7617 | 2,978,124,226 | 2010-11-30 |
| 3644 | 2010-12-29 | 289,507,978 | -1,095,400 | 9.7212 | 2,978,124,226 | 2010-11-30 |
| 3645 | 2010-12-28 | 290,603,378 | -1,586,644 | 9.7579 | 2,978,124,226 | 2010-11-30 |
| 3646 | 2010-12-24 | 292,190,022 | 0 | 9.8112 | 2,978,124,226 | 2010-11-30 |
| 3647 | 2010-12-23 | 292,190,022 | -2,527,909 | 9.8112 | 2,978,124,226 | 2010-11-30 |
| 3648 | 2010-12-22 | 294,717,931 | -2,238,792 | 9.8961 | 2,978,124,226 | 2010-11-30 |
| 3649 | 2010-12-21 | 296,956,723 | 674,926 | 9.9713 | 2,978,124,226 | 2010-11-30 |
| 3650 | 2010-12-20 | 296,281,797 | -3,954,255 | 9.9486 | 2,978,124,226 | 2010-11-30 |
| 3651 | 2010-12-17 | 300,236,052 | -2,215,810 | 10.0814 | 2,978,124,226 | 2010-11-30 |
| 3652 | 2010-12-16 | 302,451,862 | -277,975 | 10.1558 | 2,978,124,226 | 2010-11-30 |
| 3653 | 2010-12-15 | 302,729,837 | 350,037 | 10.1651 | 2,978,124,226 | 2010-11-30 |
| 3654 | 2010-12-14 | 302,379,800 | -607,168 | 10.1534 | 2,978,124,226 | 2010-11-30 |
| 3655 | 2010-12-13 | 302,986,968 | 608,301 | 10.1738 | 2,978,124,226 | 2010-11-30 |
| 3656 | 2010-12-10 | 302,378,667 | -352,431 | 10.1533 | 2,978,124,226 | 2010-11-30 |
| 3657 | 2010-12-09 | 302,731,098 | -3,782,913 | 10.1652 | 2,978,124,226 | 2010-11-30 |
| 3658 | 2010-12-08 | 306,514,011 | 711,033 | 10.2922 | 2,978,124,226 | 2010-11-30 |
| 3659 | 2010-12-07 | 305,802,978 | -5,076,562 | 10.2683 | 2,978,124,226 | 2010-11-30 |
| 3660 | 2010-12-06 | 310,879,540 | -2,134,632 | 10.4388 | 2,978,124,226 | 2010-11-30 |
| 3661 | 2010-12-03 | 313,014,172 | 1,448,244 | 10.5104 | 2,978,124,226 | 2010-11-30 |
| 3662 | 2010-12-02 | 311,565,928 | 996,371 | 10.4618 | 2,978,124,226 | 2010-11-30 |
| 3663 | 2010-12-01 | 310,569,557 | -422,850 | 10.4284 | 2,978,124,226 | 2010-11-30 |
| 3664 | 2010-11-30 | 310,992,407 | -5,539,445 | 10.4426 | 2,978,124,226 | 2010-11-30 |
| 3665 | 2010-11-29 | 316,531,852 | 547,749 | 10.6474 | 2,972,862,854 | 2010-10-31 |
| 3666 | 2010-11-26 | 315,984,103 | -5,728,912 | 10.6289 | 2,972,862,854 | 2010-10-31 |
| 3667 | 2010-11-25 | 321,713,015 | -1,053,101 | 10.8217 | 2,972,862,854 | 2010-10-31 |
| 3668 | 2010-11-24 | 322,766,116 | -1,436,072 | 10.8571 | 2,972,862,854 | 2010-10-31 |
| 3669 | 2010-11-23 | 324,202,188 | -1,526,504 | 10.9054 | 2,972,862,854 | 2010-10-31 |
| 3670 | 2010-11-22 | 325,728,692 | -4,181,108 | 10.9567 | 2,972,862,854 | 2010-10-31 |
| 3671 | 2010-11-19 | 329,909,800 | 2,933,800 | 11.0974 | 2,972,862,854 | 2010-10-31 |
| 3672 | 2010-11-18 | 326,976,000 | -2,150,469 | 10.9987 | 2,972,862,854 | 2010-10-31 |
| 3673 | 2010-11-17 | 329,126,469 | -805,891 | 11.0710 | 2,972,862,854 | 2010-10-31 |
| 3674 | 2010-11-16 | 329,932,360 | -924,755 | 11.0981 | 2,972,862,854 | 2010-10-31 |
| 3675 | 2010-11-15 | 330,857,115 | 3,687,477 | 11.1292 | 2,972,862,854 | 2010-10-31 |
| 3676 | 2010-11-12 | 327,169,638 | 570,609 | 11.0052 | 2,972,862,854 | 2010-10-31 |
| 3677 | 2010-11-11 | 326,599,029 | 1,193,607 | 10.9860 | 2,972,862,854 | 2010-10-31 |
| 3678 | 2010-11-10 | 325,405,422 | -5,690,022 | 10.9459 | 2,972,862,854 | 2010-10-31 |
| 3679 | 2010-11-09 | 331,095,444 | 1,191,741 | 11.1373 | 2,972,862,854 | 2010-10-31 |
| 3680 | 2010-11-08 | 329,903,703 | 233,404 | 11.0972 | 2,972,862,854 | 2010-10-31 |
| 3681 | 2010-11-05 | 329,670,299 | 5,192,108 | 11.0893 | 2,972,862,854 | 2010-10-31 |
| 3682 | 2010-11-04 | 324,478,191 | -5,130,773 | 10.9147 | 2,972,862,854 | 2010-10-31 |
| 3683 | 2010-11-03 | 329,608,964 | 917,231 | 11.0873 | 2,972,862,854 | 2010-10-31 |
| 3684 | 2010-11-02 | 328,691,733 | -3,194,110 | 11.0564 | 2,972,862,854 | 2010-10-31 |
| 3685 | 2010-11-01 | 331,885,843 | -1,194,819 | 11.1638 | 2,972,862,854 | 2010-10-31 |
| 3686 | 2010-10-29 | 333,080,662 | -2,372,169 | 11.2139 | 2,970,253,032 | 2010-10-05 |
| 3687 | 2010-10-28 | 335,452,831 | -149,715 | 11.2937 | 2,970,253,032 | 2010-10-05 |
| 3688 | 2010-10-27 | 335,602,546 | 927,329 | 11.2988 | 2,970,253,032 | 2010-10-05 |
| 3689 | 2010-10-26 | 334,675,217 | 1,489,335 | 11.2676 | 2,970,253,032 | 2010-10-05 |
| 3690 | 2010-10-25 | 333,185,882 | -3,565,288 | 11.2174 | 2,970,253,032 | 2010-10-05 |
| 3691 | 2010-10-22 | 336,751,170 | -2,479,258 | 11.3375 | 2,970,253,032 | 2010-10-05 |
| 3692 | 2010-10-21 | 339,230,428 | 959,853 | 11.4209 | 2,970,253,032 | 2010-10-05 |
| 3693 | 2010-10-20 | 338,270,575 | 670,079 | 11.3886 | 2,970,253,032 | 2010-10-05 |
| 3694 | 2010-10-19 | 337,600,496 | 4,165,171 | 11.3661 | 2,970,253,032 | 2010-10-05 |
| 3695 | 2010-10-18 | 333,435,325 | 2,565,557 | 11.2258 | 2,970,253,032 | 2010-10-05 |
| 3696 | 2010-10-15 | 330,869,768 | 6,176,989 | 11.1394 | 2,970,253,032 | 2010-10-05 |
| 3697 | 2010-10-14 | 324,692,779 | -12,850,830 | 10.9315 | 2,970,253,032 | 2010-10-05 |
| 3698 | 2010-10-13 | 337,543,609 | -1,024,618 | 11.3641 | 2,970,253,032 | 2010-10-05 |
| 3699 | 2010-10-12 | 338,568,227 | -10,236,300 | 11.3986 | 2,970,253,032 | 2010-10-05 |
| 3700 | 2010-10-11 | 348,804,527 | 13,263,874 | 11.7433 | 2,970,253,032 | 2010-10-05 |
| 3701 | 2010-10-08 | 335,540,653 | -6,087,702 | 11.2967 | 2,970,253,032 | 2010-10-05 |
| 3702 | 2010-10-07 | 341,628,355 | 4,219,288 | 11.5017 | 2,970,253,032 | 2010-10-05 |
| 3703 | 2010-10-06 | 337,409,067 | -2,593,853 | 11.3596 | 2,970,253,032 | 2010-10-05 |
| 3704 | 2010-10-05 | 340,002,920 | -1,475,597 | 11.4469 | 2,970,253,032 | 2010-10-05 |
| 3705 | 2010-10-04 | 341,478,517 | -1,892,633 | 11.5372 | 2,959,816,274 | 2010-09-30 |
| 3706 | 2010-09-30 | 343,371,150 | -15,741,557 | 11.6011 | 2,959,816,274 | 2010-09-30 |
| 3707 | 2010-09-29 | 359,112,707 | -14,800,955 | 12.1351 | 2,959,289,468 | 2010-08-31 |
| 3708 | 2010-09-28 | 373,913,662 | -11,140,812 | 12.6353 | 2,959,289,468 | 2010-08-31 |
| 3709 | 2010-09-27 | 385,054,474 | 1,411,066 | 13.0117 | 2,959,289,468 | 2010-08-31 |
| 3710 | 2010-09-24 | 383,643,408 | -4,003,552 | 12.9640 | 2,959,289,468 | 2010-08-31 |
| 3711 | 2010-09-22 | 387,646,960 | -1,505,239 | 13.0993 | 2,959,289,468 | 2010-08-31 |
| 3712 | 2010-09-21 | 389,152,199 | 2,876,947 | 13.1502 | 2,959,289,468 | 2010-08-31 |
| 3713 | 2010-09-20 | 386,275,252 | -2,970,014 | 13.0530 | 2,959,289,468 | 2010-08-31 |
| 3714 | 2010-09-17 | 389,245,266 | 140,162 | 13.1533 | 2,959,289,468 | 2010-08-31 |
| 3715 | 2010-09-16 | 389,105,104 | -2,256,267 | 13.1486 | 2,959,289,468 | 2010-08-31 |
| 3716 | 2010-09-15 | 391,361,371 | 1,380,852 | 13.2248 | 2,959,289,468 | 2010-08-31 |
| 3717 | 2010-09-14 | 389,980,519 | 25,611,834 | 13.1782 | 2,959,289,468 | 2010-08-31 |
| 3718 | 2010-09-13 | 364,368,685 | -288,306 | 12.3127 | 2,959,289,468 | 2010-08-31 |
| 3719 | 2010-09-10 | 364,656,991 | 7,133,630 | 12.3225 | 2,959,289,468 | 2010-08-31 |
| 3720 | 2010-09-09 | 357,523,361 | 4,826,213 | 12.0814 | 2,959,289,468 | 2010-08-31 |
| 3721 | 2010-09-08 | 352,697,148 | -4,473,081 | 11.9183 | 2,959,289,468 | 2010-08-31 |
| 3722 | 2010-09-07 | 357,170,229 | 1,002,499 | 12.0695 | 2,959,289,468 | 2010-08-31 |
| 3723 | 2010-09-06 | 356,167,730 | -703,292 | 12.0356 | 2,959,289,468 | 2010-08-31 |
| 3724 | 2010-09-03 | 356,871,022 | 2,257,862 | 12.0593 | 2,959,289,468 | 2010-08-31 |
| 3725 | 2010-09-02 | 354,613,160 | -8,603,456 | 11.9831 | 2,959,289,468 | 2010-08-31 |
| 3726 | 2010-09-01 | 363,216,616 | 2,663,364 | 12.2738 | 2,959,289,468 | 2010-08-31 |
| 3727 | 2010-08-31 | 360,553,252 | -1,289,597 | 12.1838 | 2,959,289,468 | 2010-08-31 |
| 3728 | 2010-08-30 | 361,842,849 | 1,638,473 | 12.2274 | 2,959,289,468 | 2010-07-31 |
| 3729 | 2010-08-27 | 360,204,376 | 769,925 | 12.1720 | 2,959,289,468 | 2010-07-31 |
| 3730 | 2010-08-26 | 359,434,451 | -49,394 | 12.1460 | 2,959,289,468 | 2010-07-31 |
| 3731 | 2010-08-25 | 359,483,845 | -4,544,095 | 12.1476 | 2,959,289,468 | 2010-07-31 |
| 3732 | 2010-08-24 | 364,027,940 | -2,307,383 | 12.3012 | 2,959,289,468 | 2010-07-31 |
| 3733 | 2010-08-23 | 366,335,323 | -9,424,056 | 12.3792 | 2,959,289,468 | 2010-07-31 |
| 3734 | 2010-08-20 | 375,759,379 | -3,295,904 | 12.6976 | 2,959,289,468 | 2010-07-31 |
| 3735 | 2010-08-19 | 379,055,283 | 4,398,712 | 12.8090 | 2,959,289,468 | 2010-07-31 |
| 3736 | 2010-08-18 | 374,656,571 | 1,158,819 | 12.6604 | 2,959,289,468 | 2010-07-31 |
| 3737 | 2010-08-17 | 373,497,752 | -8,353,999 | 12.6212 | 2,959,289,468 | 2010-07-31 |
| 3738 | 2010-08-16 | 381,851,751 | -523,131 | 12.9035 | 2,959,289,468 | 2010-07-31 |
| 3739 | 2010-08-13 | 382,374,882 | -5,884,818 | 12.9212 | 2,959,289,468 | 2010-07-31 |
| 3740 | 2010-08-12 | 388,259,700 | -1,568,316 | 13.1200 | 2,959,289,468 | 2010-07-31 |
| 3741 | 2010-08-11 | 389,828,016 | 4,692,236 | 13.1730 | 2,959,289,468 | 2010-07-31 |
| 3742 | 2010-08-10 | 385,135,780 | -3,177,478 | 13.0145 | 2,959,289,468 | 2010-07-31 |
| 3743 | 2010-08-09 | 388,313,258 | 1,425,070 | 13.1218 | 2,959,289,468 | 2010-07-31 |
| 3744 | 2010-08-06 | 386,888,188 | -2,967,399 | 13.0737 | 2,959,289,468 | 2010-07-31 |
| 3745 | 2010-08-05 | 389,855,587 | -10,342,847 | 13.1740 | 2,959,289,468 | 2010-07-31 |
| 3746 | 2010-08-04 | 400,198,434 | -4,193,686 | 13.5235 | 2,959,289,468 | 2010-07-31 |
| 3747 | 2010-08-03 | 404,392,120 | 6,375,906 | 13.6652 | 2,959,289,468 | 2010-07-31 |
| 3748 | 2010-08-02 | 398,016,214 | -4,754,618 | 13.4497 | 2,959,289,468 | 2010-07-31 |
| 3749 | 2010-07-30 | 402,770,832 | -892,981 | 13.6110 | 2,959,148,986 | 2010-06-30 |
| 3750 | 2010-07-29 | 403,663,813 | -1,172,546 | 13.6412 | 2,959,148,986 | 2010-06-30 |
| 3751 | 2010-07-28 | 404,836,359 | 3,041,786 | 13.6808 | 2,959,148,986 | 2010-06-30 |
| 3752 | 2010-07-27 | 401,794,573 | 1,401,044 | 13.5780 | 2,959,148,986 | 2010-06-30 |
| 3753 | 2010-07-26 | 400,393,529 | 352,746 | 13.5307 | 2,959,148,986 | 2010-06-30 |
| 3754 | 2010-07-23 | 400,040,783 | 165,079 | 13.5188 | 2,959,148,986 | 2010-06-30 |
| 3755 | 2010-07-22 | 399,875,704 | 6,198,303 | 13.5132 | 2,959,148,986 | 2010-06-30 |
| 3756 | 2010-07-21 | 393,677,401 | -19,581,309 | 13.3037 | 2,959,148,986 | 2010-06-30 |
| 3757 | 2010-07-20 | 413,258,710 | 713,036 | 13.9655 | 2,959,148,986 | 2010-06-30 |
| 3758 | 2010-07-19 | 412,545,674 | 35,967 | 13.9414 | 2,959,148,986 | 2010-06-30 |
| 3759 | 2010-07-16 | 412,509,707 | -584,712 | 13.9401 | 2,959,148,986 | 2010-06-30 |
| 3760 | 2010-07-15 | 413,094,419 | 2,687,141 | 13.9599 | 2,959,148,986 | 2010-06-30 |
| 3761 | 2010-07-14 | 410,407,278 | -1,032,536 | 13.8691 | 2,959,148,986 | 2010-06-30 |
| 3762 | 2010-07-13 | 411,439,814 | -7,542,561 | 13.9040 | 2,959,148,986 | 2010-06-30 |
| 3763 | 2010-07-12 | 418,982,375 | -98,279 | 14.1589 | 2,959,148,986 | 2010-06-30 |
| 3764 | 2010-07-09 | 419,080,654 | 483,596 | 14.1622 | 2,959,148,986 | 2010-06-30 |
| 3765 | 2010-07-08 | 418,597,058 | -2,618,194 | 14.1459 | 2,959,148,986 | 2010-06-30 |
| 3766 | 2010-07-07 | 421,215,252 | 1,079,212 | 14.2343 | 2,959,148,986 | 2010-06-30 |
| 3767 | 2010-07-06 | 420,136,040 | -2,385,531 | 14.1979 | 2,959,148,986 | 2010-06-30 |
| 3768 | 2010-07-05 | 422,521,571 | 1,727,084 | 14.2785 | 2,959,148,986 | 2010-06-30 |
| 3769 | 2010-07-02 | 420,794,487 | -635,070 | 14.2201 | 2,959,148,986 | 2010-06-30 |
| 3770 | 2010-06-30 | 421,429,557 | 892,000 | 14.2416 | 2,959,148,986 | 2010-06-30 |
| 3771 | 2010-06-29 | 420,537,557 | -1,708,593 | 14.2114 | 2,959,148,986 | 2010-05-31 |
| 3772 | 2010-06-28 | 422,246,150 | -111,800 | 14.2692 | 2,959,148,986 | 2010-05-31 |
| 3773 | 2010-06-25 | 422,357,950 | -1,294,000 | 14.2730 | 2,959,148,986 | 2010-05-31 |
| 3774 | 2010-06-24 | 423,651,950 | -1,690,694 | 14.3167 | 2,959,148,986 | 2010-05-31 |
| 3775 | 2010-06-23 | 425,342,644 | 250,461 | 14.3738 | 2,959,148,986 | 2010-05-31 |
| 3776 | 2010-06-22 | 425,092,183 | 4,887,107 | 14.3654 | 2,959,148,986 | 2010-05-31 |
| 3777 | 2010-06-21 | 420,205,076 | 2,060,648 | 14.2002 | 2,959,148,986 | 2010-05-31 |
| 3778 | 2010-06-18 | 418,144,428 | -3,032,000 | 14.1306 | 2,959,148,986 | 2010-05-31 |
| 3779 | 2010-06-17 | 421,176,428 | 1,872,004 | 14.2330 | 2,959,148,986 | 2010-05-31 |
| 3780 | 2010-06-15 | 419,304,424 | 7,636,000 | 14.1698 | 2,959,148,986 | 2010-05-31 |
| 3781 | 2010-06-14 | 411,668,424 | 272,000 | 13.9117 | 2,959,148,986 | 2010-05-31 |
| 3782 | 2010-06-11 | 411,396,424 | -5,548,000 | 13.9025 | 2,959,148,986 | 2010-05-31 |
| 3783 | 2010-06-10 | 416,944,424 | -600,000 | 14.0900 | 2,959,148,986 | 2010-05-31 |
| 3784 | 2010-06-09 | 417,544,424 | 1,218,000 | 14.1103 | 2,959,148,986 | 2010-05-31 |
| 3785 | 2010-06-08 | 416,326,424 | -389,791 | 14.0691 | 2,959,148,986 | 2010-05-31 |
| 3786 | 2010-06-07 | 416,716,215 | -1,298,810 | 14.0823 | 2,959,148,986 | 2010-05-31 |
| 3787 | 2010-06-04 | 418,015,025 | 428,800 | 14.1262 | 2,959,148,986 | 2010-05-31 |
| 3788 | 2010-06-03 | 417,586,225 | 2,249,393 | 14.1117 | 2,959,148,986 | 2010-05-31 |
| 3789 | 2010-06-02 | 415,336,832 | 16,905,132 | 14.0357 | 2,959,148,986 | 2010-05-31 |
| 3790 | 2010-06-01 | 398,431,700 | 13,748,788 | 13.4644 | 2,959,148,986 | 2010-05-31 |
| 3791 | 2010-05-31 | 384,682,912 | -164,444 | 12.9998 | 2,959,148,986 | 2010-05-31 |
| 3792 | 2010-05-28 | 384,847,356 | 2,626,904 | 13.0053 | 2,959,148,986 | 2010-05-17 |
| 3793 | 2010-05-27 | 382,220,452 | -2,765,650 | 12.9166 | 2,959,148,986 | 2010-05-17 |
| 3794 | 2010-05-26 | 384,986,102 | 3,147,632 | 13.0100 | 2,959,148,986 | 2010-05-17 |
| 3795 | 2010-05-25 | 381,838,470 | -525,059 | 12.9037 | 2,959,148,986 | 2010-05-17 |
| 3796 | 2010-05-24 | 382,363,529 | 452,513 | 12.9214 | 2,959,148,986 | 2010-05-17 |
| 3797 | 2010-05-20 | 381,911,016 | 470,259 | 12.9061 | 2,959,148,986 | 2010-05-17 |
| 3798 | 2010-05-19 | 381,440,757 | 7,072,993 | 12.8902 | 2,959,148,986 | 2010-05-17 |
| 3799 | 2010-05-18 | 374,367,764 | -574,398 | 12.6512 | 2,959,148,986 | 2010-05-17 |
| 3800 | 2010-05-17 | 374,942,162 | 48,291 | 12.6706 | 2,959,148,986 | 2010-05-17 |
| 3801 | 2010-05-14 | 374,893,871 | -1,442,600 | 12.6729 | 2,958,227,075 | 2010-04-30 |
| 3802 | 2010-05-13 | 376,336,471 | 47,120 | 12.7217 | 2,958,227,075 | 2010-04-30 |
| 3803 | 2010-05-12 | 376,289,351 | -889,277 | 12.7201 | 2,958,227,075 | 2010-04-30 |
| 3804 | 2010-05-11 | 377,178,628 | 213,609 | 12.7502 | 2,958,227,075 | 2010-04-30 |
| 3805 | 2010-05-10 | 376,965,019 | -19,162,500 | 12.7429 | 2,958,227,075 | 2010-04-30 |
| 3806 | 2010-05-07 | 396,127,519 | -556,800 | 13.3907 | 2,958,227,075 | 2010-04-30 |
| 3807 | 2010-05-06 | 396,684,319 | -1,843,169 | 13.4095 | 2,958,227,075 | 2010-04-30 |
| 3808 | 2010-05-05 | 398,527,488 | -2,537,188 | 13.4718 | 2,958,227,075 | 2010-04-30 |
| 3809 | 2010-05-04 | 401,064,676 | -11,413,319 | 13.5576 | 2,958,227,075 | 2010-04-30 |
| 3810 | 2010-05-03 | 412,477,995 | -75,776 | 13.9434 | 2,958,227,075 | 2010-04-30 |
| 3811 | 2010-04-30 | 412,553,771 | -50,554 | 13.9460 | 2,958,227,075 | 2010-04-30 |
| 3812 | 2010-04-29 | 412,604,325 | 407,759 | 13.9477 | 2,958,227,075 | 2010-03-31 |
| 3813 | 2010-04-28 | 412,196,566 | -31,900 | 13.9339 | 2,958,227,075 | 2010-03-31 |
| 3814 | 2010-04-27 | 412,228,466 | -2,605,814 | 13.9350 | 2,958,227,075 | 2010-03-31 |
| 3815 | 2010-04-26 | 414,834,280 | -2,205,000 | 14.0231 | 2,958,227,075 | 2010-03-31 |
| 3816 | 2010-04-23 | 417,039,280 | 5,653,643 | 14.0976 | 2,958,227,075 | 2010-03-31 |
| 3817 | 2010-04-22 | 411,385,637 | 1,952,680 | 13.9065 | 2,958,227,075 | 2010-03-31 |
| 3818 | 2010-04-21 | 409,432,957 | 1,493,929 | 13.8405 | 2,958,227,075 | 2010-03-31 |
| 3819 | 2010-04-20 | 407,939,028 | 1,978,844 | 13.7900 | 2,958,227,075 | 2010-03-31 |
| 3820 | 2010-04-19 | 405,960,184 | 4,482,026 | 13.7231 | 2,958,227,075 | 2010-03-31 |
| 3821 | 2010-04-16 | 401,478,158 | 203,000 | 13.5716 | 2,958,227,075 | 2010-03-31 |
| 3822 | 2010-04-15 | 401,275,158 | 2,494,556 | 13.5647 | 2,958,227,075 | 2010-03-31 |
| 3823 | 2010-04-14 | 398,780,602 | 335,200 | 13.4804 | 2,958,227,075 | 2010-03-31 |
| 3824 | 2010-04-13 | 398,445,402 | 2,956,609 | 13.4691 | 2,958,227,075 | 2010-03-31 |
| 3825 | 2010-04-12 | 395,488,793 | 743,517 | 13.3691 | 2,958,227,075 | 2010-03-31 |
| 3826 | 2010-04-09 | 394,745,276 | 824,814 | 13.3440 | 2,958,227,075 | 2010-03-31 |
| 3827 | 2010-04-08 | 393,920,462 | 2,847,423 | 13.3161 | 2,958,227,075 | 2010-03-31 |
| 3828 | 2010-04-07 | 391,073,039 | -262,744 | 13.2198 | 2,958,227,075 | 2010-03-31 |
| 3829 | 2010-04-01 | 391,335,783 | -531,952 | 13.2287 | 2,958,227,075 | 2010-03-31 |
| 3830 | 2010-03-31 | 391,867,735 | 876,212 | 13.2467 | 2,958,227,075 | 2010-03-31 |
| 3831 | 2010-03-30 | 390,991,523 | 1,205,301 | 13.2171 | 2,958,227,075 | 2010-03-23 |
| 3832 | 2010-03-29 | 389,786,222 | 376,532 | 13.1763 | 2,958,227,075 | 2010-03-23 |
| 3833 | 2010-03-26 | 389,409,690 | -236,109 | 13.1636 | 2,958,227,075 | 2010-03-23 |
| 3834 | 2010-03-25 | 389,645,799 | 883,604 | 13.1716 | 2,958,227,075 | 2010-03-23 |
| 3835 | 2010-03-24 | 388,762,195 | 599,664 | 13.1417 | 2,958,227,075 | 2010-03-23 |
| 3836 | 2010-03-23 | 388,162,531 | -935,644 | 13.1215 | 2,958,227,075 | 2010-03-23 |
| 3837 | 2010-03-22 | 389,098,175 | -2,287,257 | 13.1605 | 2,956,558,857 | 2010-02-28 |
| 3838 | 2010-03-19 | 391,385,432 | 113,037 | 13.2379 | 2,956,558,857 | 2010-02-28 |
| 3839 | 2010-03-18 | 391,272,395 | 1,435,218 | 13.2340 | 2,956,558,857 | 2010-02-28 |
| 3840 | 2010-03-17 | 389,837,177 | 513,115 | 13.1855 | 2,956,558,857 | 2010-02-28 |
| 3841 | 2010-03-16 | 389,324,062 | 2,902,213 | 13.1681 | 2,956,558,857 | 2010-02-28 |
| 3842 | 2010-03-15 | 386,421,849 | -424,592 | 13.0700 | 2,956,558,857 | 2010-02-28 |
| 3843 | 2010-03-12 | 386,846,441 | 1,589,261 | 13.0843 | 2,956,558,857 | 2010-02-28 |
| 3844 | 2010-03-11 | 385,257,180 | -1,444,002 | 13.0306 | 2,956,558,857 | 2010-02-28 |
| 3845 | 2010-03-10 | 386,701,182 | -52,357 | 13.0794 | 2,956,558,857 | 2010-02-28 |
| 3846 | 2010-03-09 | 386,753,539 | 1,546,792 | 13.0812 | 2,956,558,857 | 2010-02-28 |
| 3847 | 2010-03-08 | 385,206,747 | 518,077 | 13.0289 | 2,956,558,857 | 2010-02-28 |
| 3848 | 2010-03-05 | 384,688,670 | 953,840 | 13.0114 | 2,956,558,857 | 2010-02-28 |
| 3849 | 2010-03-04 | 383,734,830 | -350,954 | 12.9791 | 2,956,558,857 | 2010-02-28 |
| 3850 | 2010-03-03 | 384,085,784 | -2,610,299 | 12.9910 | 2,956,558,857 | 2010-02-28 |
| 3851 | 2010-03-02 | 386,696,083 | 508,700 | 13.0793 | 2,956,558,857 | 2010-02-28 |
| 3852 | 2010-03-01 | 386,187,383 | 570,563 | 13.0621 | 2,956,558,857 | 2010-02-28 |
| 3853 | 2010-02-26 | 385,616,820 | 1,380,000 | 13.0488 | 2,955,187,255 | 2010-01-31 |
| 3854 | 2010-02-25 | 384,236,820 | -738,800 | 13.0021 | 2,955,187,255 | 2010-01-31 |
| 3855 | 2010-02-24 | 384,975,620 | 4,779,797 | 13.0271 | 2,955,187,255 | 2010-01-31 |
| 3856 | 2010-02-23 | 380,195,823 | 1,917,416 | 12.8654 | 2,955,187,255 | 2010-01-31 |
| 3857 | 2010-02-22 | 378,278,407 | 4,461,999 | 12.8005 | 2,955,187,255 | 2010-01-31 |
| 3858 | 2010-02-19 | 373,816,408 | 273,644 | 12.6495 | 2,955,187,255 | 2010-01-31 |
| 3859 | 2010-02-18 | 373,542,764 | -4,517,112 | 12.6402 | 2,955,187,255 | 2010-01-31 |
| 3860 | 2010-02-17 | 378,059,876 | 456,091 | 12.7931 | 2,955,187,255 | 2010-01-31 |
| 3861 | 2010-02-12 | 377,603,785 | -1,160,313 | 12.7777 | 2,955,187,255 | 2010-01-31 |
| 3862 | 2010-02-11 | 378,764,098 | -8,688 | 12.8169 | 2,955,187,255 | 2010-01-31 |
| 3863 | 2010-02-10 | 378,772,786 | 1,263,900 | 12.8172 | 2,955,187,255 | 2010-01-31 |
| 3864 | 2010-02-09 | 377,508,886 | -737,592 | 12.7744 | 2,955,187,255 | 2010-01-31 |
| 3865 | 2010-02-08 | 378,246,478 | 1,894,570 | 12.7994 | 2,955,187,255 | 2010-01-31 |
| 3866 | 2010-02-05 | 376,351,908 | 884,038 | 12.7353 | 2,955,187,255 | 2010-01-31 |
| 3867 | 2010-02-04 | 375,467,870 | 855,494 | 12.7054 | 2,955,187,255 | 2010-01-31 |
| 3868 | 2010-02-03 | 374,612,376 | 55,146 | 12.6764 | 2,955,187,255 | 2010-01-31 |
| 3869 | 2010-02-02 | 374,557,230 | 54,039 | 12.6746 | 2,955,187,255 | 2010-01-31 |
| 3870 | 2010-02-01 | 374,503,191 | -560,000 | 12.6727 | 2,955,187,255 | 2010-01-31 |
| 3871 | 2010-01-29 | 375,063,191 | -1,417,706 | 12.6917 | 2,955,187,255 | 2010-01-19 |
| 3872 | 2010-01-28 | 376,480,897 | -436,685 | 12.7397 | 2,955,187,255 | 2010-01-19 |
| 3873 | 2010-01-27 | 376,917,582 | 4,312,700 | 12.7544 | 2,955,187,255 | 2010-01-19 |
| 3874 | 2010-01-26 | 372,604,882 | 3,915,300 | 12.6085 | 2,955,187,255 | 2010-01-19 |
| 3875 | 2010-01-25 | 368,689,582 | 1,898,500 | 12.4760 | 2,955,187,255 | 2010-01-19 |
| 3876 | 2010-01-22 | 366,791,082 | -1,441,400 | 12.4118 | 2,955,187,255 | 2010-01-19 |
| 3877 | 2010-01-21 | 368,232,482 | -1,309,215 | 12.4605 | 2,955,187,255 | 2010-01-19 |
| 3878 | 2010-01-20 | 369,541,697 | 2,305,181 | 12.5048 | 2,955,187,255 | 2010-01-19 |
| 3879 | 2010-01-19 | 367,236,516 | 3,224,800 | 12.4268 | 2,955,187,255 | 2010-01-19 |
| 3880 | 2010-01-18 | 364,011,716 | 526,000 | 12.3203 | 2,954,572,648 | 2009-12-31 |
| 3881 | 2010-01-15 | 363,485,716 | 283,833 | 12.3025 | 2,954,572,648 | 2009-12-31 |
| 3882 | 2010-01-14 | 363,201,883 | -1,090,191 | 12.2929 | 2,954,572,648 | 2009-12-31 |
| 3883 | 2010-01-13 | 364,292,074 | -103,350 | 12.3298 | 2,954,572,648 | 2009-12-31 |
| 3884 | 2010-01-12 | 364,395,424 | -3,334,645 | 12.3333 | 2,954,572,648 | 2009-12-31 |
| 3885 | 2010-01-11 | 367,730,069 | -1,542,536 | 12.4461 | 2,954,572,648 | 2009-12-31 |
| 3886 | 2010-01-08 | 369,272,605 | 170,000 | 12.4983 | 2,954,572,648 | 2009-12-31 |
| 3887 | 2010-01-07 | 369,102,605 | 1,044,404 | 12.4926 | 2,954,572,648 | 2009-12-31 |
| 3888 | 2010-01-06 | 368,058,201 | 72,300 | 12.4572 | 2,954,572,648 | 2009-12-31 |
| 3889 | 2010-01-05 | 367,985,901 | 983,108 | 12.4548 | 2,954,572,648 | 2009-12-31 |
| 3890 | 2010-01-04 | 367,002,793 | -1,840,800 | 12.4215 | 2,954,572,648 | 2009-12-31 |
| 3891 | 2009-12-31 | 368,843,593 | 0 | 12.4838 | 2,954,572,648 | 2009-12-31 |
| 3892 | 2009-12-30 | 368,843,593 | -742,628 | 12.4907 | 2,952,948,329 | 2009-11-30 |
| 3893 | 2009-12-29 | 369,586,221 | -92,118 | 12.5158 | 2,952,948,329 | 2009-11-30 |
| 3894 | 2009-12-28 | 369,678,339 | -265,584 | 12.5190 | 2,952,948,329 | 2009-11-30 |
| 3895 | 2009-12-24 | 369,943,923 | -4,000 | 12.5280 | 2,952,948,329 | 2009-11-30 |
| 3896 | 2009-12-23 | 369,947,923 | -993,678 | 12.5281 | 2,952,948,329 | 2009-11-30 |
| 3897 | 2009-12-22 | 370,941,601 | -775,269 | 12.5617 | 2,952,948,329 | 2009-11-30 |
| 3898 | 2009-12-21 | 371,716,870 | 362,704 | 12.5880 | 2,952,948,329 | 2009-11-30 |
| 3899 | 2009-12-18 | 371,354,166 | -162,000 | 12.5757 | 2,952,948,329 | 2009-11-30 |
| 3900 | 2009-12-17 | 371,516,166 | -1,583,543 | 12.5812 | 2,952,948,329 | 2009-11-30 |
| 3901 | 2009-12-16 | 373,099,709 | 2,055,017 | 12.6348 | 2,952,948,329 | 2009-11-30 |
| 3902 | 2009-12-15 | 371,044,692 | -747,528 | 12.5652 | 2,952,948,329 | 2009-11-30 |
| 3903 | 2009-12-14 | 371,792,220 | 1,214,994 | 12.5905 | 2,952,948,329 | 2009-11-30 |
| 3904 | 2009-12-11 | 370,577,226 | -2,754,734 | 12.5494 | 2,952,948,329 | 2009-11-30 |
| 3905 | 2009-12-10 | 373,331,960 | -3,085,402 | 12.6427 | 2,952,948,329 | 2009-11-30 |
| 3906 | 2009-12-09 | 376,417,362 | 595,709 | 12.7472 | 2,952,948,329 | 2009-11-30 |
| 3907 | 2009-12-08 | 375,821,653 | -539,663 | 12.7270 | 2,952,948,329 | 2009-11-30 |
| 3908 | 2009-12-07 | 376,361,316 | -2,607,672 | 12.7453 | 2,952,948,329 | 2009-11-30 |
| 3909 | 2009-12-04 | 378,968,988 | -5,224,253 | 12.8336 | 2,952,948,329 | 2009-11-30 |
| 3910 | 2009-12-03 | 384,193,241 | 671,075 | 13.0105 | 2,952,948,329 | 2009-11-30 |
| 3911 | 2009-12-02 | 383,522,166 | -957,303 | 12.9878 | 2,952,948,329 | 2009-11-30 |
| 3912 | 2009-12-01 | 384,479,469 | 2,973,795 | 13.0202 | 2,952,948,329 | 2009-11-30 |
| 3913 | 2009-11-30 | 381,505,674 | 4,679,872 | 12.9195 | 2,952,948,329 | 2009-11-30 |
| 3914 | 2009-11-27 | 376,825,802 | -278,362 | 12.7824 | 2,948,010,842 | 2009-10-31 |
| 3915 | 2009-11-26 | 377,104,164 | 429,674 | 12.7918 | 2,948,010,842 | 2009-10-31 |
| 3916 | 2009-11-25 | 376,674,490 | 2,123,647 | 12.7772 | 2,948,010,842 | 2009-10-31 |
| 3917 | 2009-11-24 | 374,550,843 | 677,404 | 12.7052 | 2,948,010,842 | 2009-10-31 |
| 3918 | 2009-11-23 | 373,873,439 | -2,472,404 | 12.6822 | 2,948,010,842 | 2009-10-31 |
| 3919 | 2009-11-20 | 376,345,843 | 2,217,775 | 12.7661 | 2,948,010,842 | 2009-10-31 |
| 3920 | 2009-11-19 | 374,128,068 | 3,098,068 | 12.6909 | 2,948,010,842 | 2009-10-31 |
| 3921 | 2009-11-18 | 371,030,000 | -3,388,177 | 12.5858 | 2,948,010,842 | 2009-10-31 |
| 3922 | 2009-11-17 | 374,418,177 | -986,811 | 12.7007 | 2,948,010,842 | 2009-10-31 |
| 3923 | 2009-11-16 | 375,404,988 | 1,217,030 | 12.7342 | 2,948,010,842 | 2009-10-31 |
| 3924 | 2009-11-13 | 374,187,958 | -527,071 | 12.6929 | 2,948,010,842 | 2009-10-31 |
| 3925 | 2009-11-12 | 374,715,029 | -457,374 | 12.7108 | 2,948,010,842 | 2009-10-31 |
| 3926 | 2009-11-11 | 375,172,403 | -821,130 | 12.7263 | 2,948,010,842 | 2009-10-31 |
| 3927 | 2009-11-10 | 375,993,533 | -739,444 | 12.7541 | 2,948,010,842 | 2009-10-31 |
| 3928 | 2009-11-09 | 376,732,977 | -661,294 | 12.7792 | 2,948,010,842 | 2009-10-31 |
| 3929 | 2009-11-06 | 377,394,271 | -3,046,512 | 12.8017 | 2,948,010,842 | 2009-10-31 |
| 3930 | 2009-11-05 | 380,440,783 | -117,246 | 12.9050 | 2,948,010,842 | 2009-10-31 |
| 3931 | 2009-11-04 | 380,558,029 | 365,323 | 12.9090 | 2,948,010,842 | 2009-10-31 |
| 3932 | 2009-11-03 | 380,192,706 | 1,016,250 | 12.8966 | 2,948,010,842 | 2009-10-31 |
| 3933 | 2009-11-02 | 379,176,456 | 1,489,844 | 12.8621 | 2,948,010,842 | 2009-10-31 |
| 3934 | 2009-10-30 | 377,686,612 | 3,120,556 | 12.8252 | 2,944,887,050 | 2009-09-30 |
| 3935 | 2009-10-29 | 374,566,056 | -602,000 | 12.7192 | 2,944,887,050 | 2009-09-30 |
| 3936 | 2009-10-28 | 375,168,056 | -1,205,816 | 12.7396 | 2,944,887,050 | 2009-09-30 |
| 3937 | 2009-10-27 | 376,373,872 | 999,948 | 12.7806 | 2,944,887,050 | 2009-09-30 |
| 3938 | 2009-10-23 | 375,373,924 | -2,482,280 | 12.7466 | 2,944,887,050 | 2009-09-30 |
| 3939 | 2009-10-22 | 377,856,204 | 1,305,811 | 12.8309 | 2,944,887,050 | 2009-09-30 |
| 3940 | 2009-10-21 | 376,550,393 | 435,253 | 12.7866 | 2,944,887,050 | 2009-09-30 |
| 3941 | 2009-10-20 | 376,115,140 | -812,380 | 12.7718 | 2,944,887,050 | 2009-09-30 |
| 3942 | 2009-10-19 | 376,927,520 | -2,469,879 | 12.7994 | 2,944,887,050 | 2009-09-30 |
| 3943 | 2009-10-16 | 379,397,399 | -9,511,907 | 12.8833 | 2,944,887,050 | 2009-09-30 |
| 3944 | 2009-10-15 | 388,909,306 | -3,278,810 | 13.2063 | 2,944,887,050 | 2009-09-30 |
| 3945 | 2009-10-14 | 392,188,116 | -2,191,599 | 13.3176 | 2,944,887,050 | 2009-09-30 |
| 3946 | 2009-10-13 | 394,379,715 | 492,567 | 13.3920 | 2,944,887,050 | 2009-09-30 |
| 3947 | 2009-10-12 | 393,887,148 | 2,670,308 | 13.3753 | 2,944,887,050 | 2009-09-30 |
| 3948 | 2009-10-09 | 391,216,840 | -613,673 | 13.2846 | 2,944,887,050 | 2009-09-30 |
| 3949 | 2009-10-08 | 391,830,513 | -1,190,573 | 13.3055 | 2,944,887,050 | 2009-09-30 |
| 3950 | 2009-10-07 | 393,021,086 | -478,965 | 13.3459 | 2,944,887,050 | 2009-09-30 |
| 3951 | 2009-10-06 | 393,500,051 | -480,207 | 13.3621 | 2,944,887,050 | 2009-09-30 |
| 3952 | 2009-10-05 | 393,980,258 | 1,080,189 | 13.3785 | 2,944,887,050 | 2009-09-30 |
| 3953 | 2009-10-02 | 392,900,069 | -734,094 | 13.3418 | 2,944,887,050 | 2009-09-30 |
| 3954 | 2009-09-30 | 393,634,163 | -2,933,042 | 13.3667 | 2,944,887,050 | 2009-09-30 |
| 3955 | 2009-09-29 | 396,567,205 | 2,244 | 13.4925 | 2,939,178,307 | 2009-09-01 |
| 3956 | 2009-09-28 | 396,564,961 | 1,221,518 | 13.4924 | 2,939,178,307 | 2009-09-01 |
| 3957 | 2009-09-25 | 395,343,443 | -1,535,287 | 13.4508 | 2,939,178,307 | 2009-09-01 |
| 3958 | 2009-09-24 | 396,878,730 | -33,136 | 13.5031 | 2,939,178,307 | 2009-09-01 |
| 3959 | 2009-09-23 | 396,911,866 | 372,078 | 13.5042 | 2,939,178,307 | 2009-09-01 |
| 3960 | 2009-09-22 | 396,539,788 | -622,992 | 13.4915 | 2,939,178,307 | 2009-09-01 |
| 3961 | 2009-09-21 | 397,162,780 | 3,964,795 | 13.5127 | 2,939,178,307 | 2009-09-01 |
| 3962 | 2009-09-18 | 393,197,985 | -367,923 | 13.3778 | 2,939,178,307 | 2009-09-01 |
| 3963 | 2009-09-17 | 393,565,908 | -8,819,963 | 13.3903 | 2,939,178,307 | 2009-09-01 |
| 3964 | 2009-09-16 | 402,385,871 | -4,159,124 | 13.6904 | 2,939,178,307 | 2009-09-01 |
| 3965 | 2009-09-15 | 406,544,995 | -3,527,986 | 13.8319 | 2,939,178,307 | 2009-09-01 |
| 3966 | 2009-09-14 | 410,072,981 | 11,151,214 | 13.9520 | 2,939,178,307 | 2009-09-01 |
| 3967 | 2009-09-11 | 398,921,767 | 398,295 | 13.5726 | 2,939,178,307 | 2009-09-01 |
| 3968 | 2009-09-10 | 398,523,472 | -1,574,910 | 13.5590 | 2,939,178,307 | 2009-09-01 |
| 3969 | 2009-09-09 | 400,098,382 | -2,856,345 | 13.6126 | 2,939,178,307 | 2009-09-01 |
| 3970 | 2009-09-08 | 402,954,727 | -1,955,342 | 13.7098 | 2,939,178,307 | 2009-09-01 |
| 3971 | 2009-09-07 | 404,910,069 | -2,134,933 | 13.7763 | 2,939,178,307 | 2009-09-01 |
| 3972 | 2009-09-04 | 407,045,002 | -3,403,228 | 13.8489 | 2,939,178,307 | 2009-09-01 |
| 3973 | 2009-09-03 | 410,448,230 | -6,096,290 | 13.9647 | 2,939,178,307 | 2009-09-01 |
| 3974 | 2009-09-02 | 416,544,520 | 5,849,507 | 14.1721 | 2,939,178,307 | 2009-09-01 |
| 3975 | 2009-09-01 | 410,695,013 | 80,102,241 | 13.9731 | 2,939,178,307 | 2009-09-01 |
| 3976 | 2009-08-31 | 330,592,772 | 898,118 | 13.4961 | 2,449,538,816 | 2009-08-31 |
| 3977 | 2009-08-28 | 329,694,654 | -4,742,017 | 13.4595 | 2,449,538,816 | 2009-08-10 |
| 3978 | 2009-08-27 | 334,436,671 | 634,100 | 13.6530 | 2,449,538,816 | 2009-08-10 |
| 3979 | 2009-08-26 | 333,802,571 | -1,987,286 | 13.6272 | 2,449,538,816 | 2009-08-10 |
| 3980 | 2009-08-25 | 335,789,857 | -1,365,050 | 13.7083 | 2,449,538,816 | 2009-08-10 |
| 3981 | 2009-08-24 | 337,154,907 | -2,841,964 | 13.7640 | 2,449,538,816 | 2009-08-10 |
| 3982 | 2009-08-21 | 339,996,871 | -4,559,032 | 13.8800 | 2,449,538,816 | 2009-08-10 |
| 3983 | 2009-08-20 | 344,555,903 | -10,511,092 | 14.0662 | 2,449,538,816 | 2009-08-10 |
| 3984 | 2009-08-19 | 355,066,995 | 2,112,108 | 14.4953 | 2,449,538,816 | 2009-08-10 |
| 3985 | 2009-08-18 | 352,954,887 | -4,961,227 | 14.4090 | 2,449,538,816 | 2009-08-10 |
| 3986 | 2009-08-17 | 357,916,114 | -9,927,904 | 14.6116 | 2,449,538,816 | 2009-08-10 |
| 3987 | 2009-08-14 | 367,844,018 | 3,761,773 | 15.0169 | 2,449,538,816 | 2009-08-10 |
| 3988 | 2009-08-13 | 364,082,245 | 6,703,643 | 14.8633 | 2,449,538,816 | 2009-08-10 |
| 3989 | 2009-08-12 | 357,378,602 | 2,474,116 | 14.5896 | 2,449,538,816 | 2009-08-10 |
| 3990 | 2009-08-11 | 354,904,486 | -640,123 | 14.4886 | 2,449,538,816 | 2009-08-10 |
| 3991 | 2009-08-10 | 355,544,609 | 424,064 | 14.5148 | 2,449,538,816 | 2009-08-10 |
| 3992 | 2009-08-07 | 355,120,545 | -51,575 | 14.5054 | 2,448,197,456 | 2009-07-31 |
| 3993 | 2009-08-06 | 355,172,120 | 11,285,229 | 14.5075 | 2,448,197,456 | 2009-07-31 |
| 3994 | 2009-08-05 | 343,886,891 | -5,569,988 | 14.0465 | 2,448,197,456 | 2009-07-31 |
| 3995 | 2009-08-04 | 349,456,879 | -7,281,855 | 14.2740 | 2,448,197,456 | 2009-07-31 |
| 3996 | 2009-08-03 | 356,738,734 | -2,623,047 | 14.5715 | 2,448,197,456 | 2009-07-31 |
| 3997 | 2009-07-31 | 359,361,781 | 16,295,605 | 14.6786 | 2,448,197,456 | 2009-07-31 |
| 3998 | 2009-07-30 | 343,066,176 | 2,152,496 | 14.0132 | 2,448,155,856 | 2009-06-30 |
| 3999 | 2009-07-29 | 340,913,680 | -2,015,554 | 13.9253 | 2,448,155,856 | 2009-06-30 |
| 4000 | 2009-07-28 | 342,929,234 | -5,467,877 | 14.0077 | 2,448,155,856 | 2009-06-30 |
| 4001 | 2009-07-27 | 348,397,111 | -4,048,729 | 14.2310 | 2,448,155,856 | 2009-06-30 |
| 4002 | 2009-07-24 | 352,445,840 | -1,430,571 | 14.3964 | 2,448,155,856 | 2009-06-30 |
| 4003 | 2009-07-23 | 353,876,411 | -3,084,180 | 14.4548 | 2,448,155,856 | 2009-06-30 |
| 4004 | 2009-07-22 | 356,960,591 | 7,869,261 | 14.5808 | 2,448,155,856 | 2009-06-30 |
| 4005 | 2009-07-21 | 349,091,330 | 7,938,709 | 14.2594 | 2,448,155,856 | 2009-06-30 |
| 4006 | 2009-07-20 | 341,152,621 | -1,882,582 | 13.9351 | 2,448,155,856 | 2009-06-30 |
| 4007 | 2009-07-17 | 343,035,203 | -137,780 | 14.0120 | 2,448,155,856 | 2009-06-30 |
| 4008 | 2009-07-16 | 343,172,983 | 1,535,712 | 14.0176 | 2,448,155,856 | 2009-06-30 |
| 4009 | 2009-07-15 | 341,637,271 | 4,054,280 | 13.9549 | 2,448,155,856 | 2009-06-30 |
| 4010 | 2009-07-14 | 337,582,991 | -719,984 | 13.7893 | 2,448,155,856 | 2009-06-30 |
| 4011 | 2009-07-13 | 338,302,975 | -881,344 | 13.8187 | 2,448,155,856 | 2009-06-30 |
| 4012 | 2009-07-10 | 339,184,319 | -746,867 | 13.8547 | 2,448,155,856 | 2009-06-30 |
| 4013 | 2009-07-09 | 339,931,186 | -258,710 | 13.8852 | 2,448,155,856 | 2009-06-30 |
| 4014 | 2009-07-08 | 340,189,896 | 695,844 | 13.8958 | 2,448,155,856 | 2009-06-30 |
| 4015 | 2009-07-07 | 339,494,052 | 6,220,427 | 13.8673 | 2,448,155,856 | 2009-06-30 |
| 4016 | 2009-07-06 | 333,273,625 | -3,246,977 | 13.6133 | 2,448,155,856 | 2009-06-30 |
| 4017 | 2009-07-03 | 336,520,602 | -1,311,952 | 13.7459 | 2,448,155,856 | 2009-06-30 |
| 4018 | 2009-07-02 | 337,832,554 | 903,222 | 13.7995 | 2,448,155,856 | 2009-06-30 |
| 4019 | 2009-06-30 | 336,929,332 | 618,628 | 13.7626 | 2,448,155,856 | 2009-06-30 |
| 4020 | 2009-06-29 | 336,310,704 | -1,217,324 | 13.7385 | 2,447,947,856 | 2009-05-31 |
| 4021 | 2009-06-26 | 337,528,028 | -656,568 | 13.7882 | 2,447,947,856 | 2009-05-31 |
| 4022 | 2009-06-25 | 338,184,596 | 1,435,300 | 13.8150 | 2,447,947,856 | 2009-05-31 |
| 4023 | 2009-06-24 | 336,749,296 | 1,986,000 | 13.7564 | 2,447,947,856 | 2009-05-31 |
| 4024 | 2009-06-23 | 334,763,296 | 5,356,027 | 13.6753 | 2,447,947,856 | 2009-05-31 |
| 4025 | 2009-06-22 | 329,407,269 | 531,430 | 13.4565 | 2,447,947,856 | 2009-05-31 |
| 4026 | 2009-06-19 | 328,875,839 | 1,047,768 | 13.4348 | 2,447,947,856 | 2009-05-31 |
| 4027 | 2009-06-18 | 327,828,071 | -3,665,824 | 13.3920 | 2,447,947,856 | 2009-05-31 |
| 4028 | 2009-06-17 | 331,493,895 | 892,890 | 13.5417 | 2,447,947,856 | 2009-05-31 |
| 4029 | 2009-06-16 | 330,601,005 | -4,378,506 | 13.5052 | 2,447,947,856 | 2009-05-31 |
| 4030 | 2009-06-15 | 334,979,511 | 1,857,960 | 13.6841 | 2,447,947,856 | 2009-05-31 |
| 4031 | 2009-06-12 | 333,121,551 | -2,992,707 | 13.6082 | 2,447,947,856 | 2009-05-31 |
| 4032 | 2009-06-11 | 336,114,258 | -1,916,169 | 13.7305 | 2,447,947,856 | 2009-05-31 |
| 4033 | 2009-06-10 | 338,030,427 | 248,320 | 13.8087 | 2,447,947,856 | 2009-05-31 |
| 4034 | 2009-06-09 | 337,782,107 | -1,617,146 | 13.7986 | 2,447,947,856 | 2009-05-31 |
| 4035 | 2009-06-08 | 339,399,253 | -227,735 | 13.8646 | 2,447,947,856 | 2009-05-31 |
| 4036 | 2009-06-05 | 339,626,988 | 2,153,573 | 13.8739 | 2,447,947,856 | 2009-05-31 |
| 4037 | 2009-06-04 | 337,473,415 | 9,856,173 | 13.7860 | 2,447,947,856 | 2009-05-31 |
| 4038 | 2009-06-03 | 327,617,242 | -1,493,376 | 13.3833 | 2,447,947,856 | 2009-05-31 |
| 4039 | 2009-06-02 | 329,110,618 | -2,140,264 | 13.4443 | 2,447,947,856 | 2009-05-31 |
| 4040 | 2009-06-01 | 331,250,882 | 720,484 | 13.5318 | 2,447,947,856 | 2009-05-31 |
| 4041 | 2009-05-29 | 330,530,398 | -2,448,265 | 13.5067 | 2,447,156,176 | 2009-04-30 |
| 4042 | 2009-05-27 | 332,978,663 | -407,280 | 13.6068 | 2,447,156,176 | 2009-04-30 |
| 4043 | 2009-05-26 | 333,385,943 | -5,346,992 | 13.6234 | 2,447,156,176 | 2009-04-30 |
| 4044 | 2009-05-25 | 338,732,935 | 832,952 | 13.8419 | 2,447,156,176 | 2009-04-30 |
| 4045 | 2009-05-22 | 337,899,983 | -4,271,648 | 13.8079 | 2,447,156,176 | 2009-04-30 |
| 4046 | 2009-05-21 | 342,171,631 | -4,126,192 | 13.9824 | 2,447,156,176 | 2009-04-30 |
| 4047 | 2009-05-20 | 346,297,823 | -820,656 | 14.1510 | 2,447,156,176 | 2009-04-30 |
| 4048 | 2009-05-19 | 347,118,479 | 8,947,536 | 14.1846 | 2,447,156,176 | 2009-04-30 |
| 4049 | 2009-05-18 | 338,170,943 | -6,673,328 | 13.8189 | 2,447,156,176 | 2009-04-30 |
| 4050 | 2009-05-15 | 344,844,271 | -373,956 | 14.0916 | 2,447,156,176 | 2009-04-30 |
| 4051 | 2009-05-14 | 345,218,227 | -9,645,123 | 14.1069 | 2,447,156,176 | 2009-04-30 |
| 4052 | 2009-05-13 | 354,863,350 | 1,286,528 | 14.5011 | 2,447,156,176 | 2009-04-30 |
| 4053 | 2009-05-12 | 353,576,822 | 315,552 | 14.4485 | 2,447,156,176 | 2009-04-30 |
| 4054 | 2009-05-11 | 353,261,270 | 638,000 | 14.4356 | 2,447,156,176 | 2009-04-30 |
| 4055 | 2009-05-08 | 352,623,270 | -129,112 | 14.4095 | 2,447,156,176 | 2009-04-30 |
| 4056 | 2009-05-07 | 352,752,382 | -384,389 | 14.4148 | 2,447,156,176 | 2009-04-30 |
| 4057 | 2009-05-06 | 353,136,771 | -2,329,720 | 14.4305 | 2,447,156,176 | 2009-04-30 |
| 4058 | 2009-05-05 | 355,466,491 | -3,469,580 | 14.5257 | 2,447,156,176 | 2009-04-30 |
| 4059 | 2009-05-04 | 358,936,071 | -295,272 | 14.6675 | 2,447,156,176 | 2009-04-30 |
| 4060 | 2009-04-30 | 359,231,343 | 989,328 | 14.6795 | 2,447,156,176 | 2009-04-30 |
| 4061 | 2009-04-29 | 358,242,015 | -5,602,000 | 14.6445 | 2,446,257,536 | 2009-03-31 |
| 4062 | 2009-04-28 | 363,844,015 | 555,640 | 14.8735 | 2,446,257,536 | 2009-03-31 |
| 4063 | 2009-04-27 | 363,288,375 | 631,400 | 14.8508 | 2,446,257,536 | 2009-03-31 |
| 4064 | 2009-04-24 | 362,656,975 | -1,056,172 | 14.8250 | 2,446,257,536 | 2009-03-31 |
| 4065 | 2009-04-23 | 363,713,147 | 2,142,339 | 14.8681 | 2,446,257,536 | 2009-03-31 |
| 4066 | 2009-04-22 | 361,570,808 | 302,000 | 14.7806 | 2,446,257,536 | 2009-03-31 |
| 4067 | 2009-04-21 | 361,268,808 | 1,232,220 | 14.7682 | 2,446,257,536 | 2009-03-31 |
| 4068 | 2009-04-20 | 360,036,588 | -232,524 | 14.7179 | 2,446,257,536 | 2009-03-31 |
| 4069 | 2009-04-17 | 360,269,112 | 893,000 | 14.7274 | 2,446,257,536 | 2009-03-31 |
| 4070 | 2009-04-16 | 359,376,112 | -1,915,912 | 14.6909 | 2,446,257,536 | 2009-03-31 |
| 4071 | 2009-04-15 | 361,292,024 | -4,341,248 | 14.7692 | 2,446,257,536 | 2009-03-31 |
| 4072 | 2009-04-14 | 365,633,272 | 1,162,344 | 14.9466 | 2,446,257,536 | 2009-03-31 |
| 4073 | 2009-04-09 | 364,470,928 | -2,578,964 | 14.8991 | 2,446,257,536 | 2009-03-31 |
| 4074 | 2009-04-08 | 367,049,892 | -3,862,000 | 15.0045 | 2,446,257,536 | 2009-03-31 |
| 4075 | 2009-04-07 | 370,911,892 | -4,519,336 | 15.1624 | 2,446,257,536 | 2009-03-31 |
| 4076 | 2009-04-06 | 375,431,228 | -2,827,440 | 15.3472 | 2,446,257,536 | 2009-03-31 |
| 4077 | 2009-04-03 | 378,258,668 | 858,700 | 15.4627 | 2,446,257,536 | 2009-03-31 |
| 4078 | 2009-04-02 | 377,399,968 | 410,000 | 15.4276 | 2,446,257,536 | 2009-03-31 |
| 4079 | 2009-04-01 | 376,989,968 | 0 | 15.4109 | 2,446,257,536 | 2009-03-31 |
| 4080 | 2009-03-31 | 376,989,968 | -910,000 | 15.4109 | 2,446,257,536 | 2009-03-31 |
| 4081 | 2009-03-30 | 377,899,968 | 1,550,000 | 15.4523 | 2,445,591,936 | 2009-02-28 |
| 4082 | 2009-03-27 | 376,349,968 | -1,601,052 | 15.3889 | 2,445,591,936 | 2009-02-28 |
| 4083 | 2009-03-26 | 377,951,020 | 1,348,342 | 15.4544 | 2,445,591,936 | 2009-02-28 |
| 4084 | 2009-03-25 | 376,602,678 | -3,390,411 | 15.3992 | 2,445,591,936 | 2009-02-28 |
| 4085 | 2009-03-24 | 379,993,089 | -1,349,589 | 15.5379 | 2,445,591,936 | 2009-02-28 |
| 4086 | 2009-03-23 | 381,342,678 | -1,111,942 | 15.5931 | 2,445,591,936 | 2009-02-28 |
| 4087 | 2009-03-20 | 382,454,620 | -1,318,106 | 15.6385 | 2,445,591,936 | 2009-02-28 |
| 4088 | 2009-03-19 | 383,772,726 | 2,003,583 | 15.6924 | 2,445,591,936 | 2009-02-28 |
| 4089 | 2009-03-18 | 381,769,143 | 3,339,241 | 15.6105 | 2,445,591,936 | 2009-02-28 |
| 4090 | 2009-03-17 | 378,429,902 | 2,158,999 | 15.4740 | 2,445,591,936 | 2009-02-28 |
| 4091 | 2009-03-16 | 376,270,903 | -1,183,112 | 15.3857 | 2,445,591,936 | 2009-02-28 |
| 4092 | 2009-03-13 | 377,454,015 | -1,454,779 | 15.4341 | 2,445,591,936 | 2009-02-28 |
| 4093 | 2009-03-12 | 378,908,794 | 68,220 | 15.4935 | 2,445,591,936 | 2009-02-28 |
| 4094 | 2009-03-11 | 378,840,574 | -569,582 | 15.4908 | 2,445,591,936 | 2009-02-28 |
| 4095 | 2009-03-10 | 379,410,156 | -622,974 | 15.5140 | 2,445,591,936 | 2009-02-28 |
| 4096 | 2009-03-09 | 380,033,130 | -1,491,784 | 15.5395 | 2,445,591,936 | 2009-02-28 |
| 4097 | 2009-03-06 | 381,524,914 | -110,000 | 15.6005 | 2,445,591,936 | 2009-02-28 |
| 4098 | 2009-03-05 | 381,634,914 | 3,794,000 | 15.6050 | 2,445,591,936 | 2009-02-28 |
| 4099 | 2009-03-04 | 377,840,914 | 922,000 | 15.4499 | 2,445,591,936 | 2009-02-28 |
| 4100 | 2009-03-03 | 376,918,914 | 1,472,000 | 15.4122 | 2,445,591,936 | 2009-02-28 |
| 4101 | 2009-03-02 | 375,446,914 | -1,528,000 | 15.3520 | 2,445,591,936 | 2009-02-28 |
| 4102 | 2009-02-27 | 376,974,914 | 1,272,000 | 15.4156 | 2,445,409,764 | 2009-01-31 |
| 4103 | 2009-02-26 | 375,702,914 | 922,444 | 15.3636 | 2,445,409,764 | 2009-01-31 |
| 4104 | 2009-02-25 | 374,780,470 | 528,000 | 15.3259 | 2,445,409,764 | 2009-01-31 |
| 4105 | 2009-02-24 | 374,252,470 | 1,384,000 | 15.3043 | 2,445,409,764 | 2009-01-31 |
| 4106 | 2009-02-23 | 372,868,470 | 2,981,853 | 15.2477 | 2,445,409,764 | 2009-01-31 |
| 4107 | 2009-02-20 | 369,886,617 | 2,920,000 | 15.1258 | 2,445,409,764 | 2009-01-31 |
| 4108 | 2009-02-19 | 366,966,617 | -6,812,000 | 15.0063 | 2,445,409,764 | 2009-01-31 |
| 4109 | 2009-02-18 | 373,778,617 | 57,996 | 15.2849 | 2,445,409,764 | 2009-01-31 |
| 4110 | 2009-02-17 | 373,720,621 | -1,481,116 | 15.2825 | 2,445,409,764 | 2009-01-31 |
| 4111 | 2009-02-16 | 375,201,737 | 6,595,552 | 15.3431 | 2,445,409,764 | 2009-01-31 |
| 4112 | 2009-02-13 | 368,606,185 | 230,000 | 15.0734 | 2,445,409,764 | 2009-01-31 |
| 4113 | 2009-02-12 | 368,376,185 | -454,452 | 15.0640 | 2,445,409,764 | 2009-01-31 |
| 4114 | 2009-02-11 | 368,830,637 | -1,349,000 | 15.0826 | 2,445,409,764 | 2009-01-31 |
| 4115 | 2009-02-10 | 370,179,637 | 3,144,088 | 15.1377 | 2,445,409,764 | 2009-01-31 |
| 4116 | 2009-02-09 | 367,035,549 | -142,000 | 15.0092 | 2,445,409,764 | 2009-01-31 |
| 4117 | 2009-02-06 | 367,177,549 | 3,562,448 | 15.0150 | 2,445,409,764 | 2009-01-31 |
| 4118 | 2009-02-05 | 363,615,101 | 2,333,444 | 14.8693 | 2,445,409,764 | 2009-01-31 |
| 4119 | 2009-02-04 | 361,281,657 | -367,112 | 14.7739 | 2,445,409,764 | 2009-01-31 |
| 4120 | 2009-02-03 | 361,648,769 | 1,172,000 | 14.7889 | 2,445,409,764 | 2009-01-31 |
| 4121 | 2009-02-02 | 360,476,769 | -391,940 | 14.7410 | 2,445,409,764 | 2009-01-31 |
| 4122 | 2009-01-30 | 360,868,709 | 98,000 | 14.7609 | 2,444,767,764 | 2008-12-31 |
| 4123 | 2009-01-29 | 360,770,709 | -889,780 | 14.7568 | 2,444,767,764 | 2008-12-31 |
| 4124 | 2009-01-23 | 361,660,489 | 609,220 | 14.7932 | 2,444,767,764 | 2008-12-31 |
| 4125 | 2009-01-22 | 361,051,269 | -1,793,008 | 14.7683 | 2,444,767,764 | 2008-12-31 |
| 4126 | 2009-01-21 | 362,844,277 | 189,087 | 14.8417 | 2,444,767,764 | 2008-12-31 |
| 4127 | 2009-01-20 | 362,655,190 | -672,668 | 14.8339 | 2,444,767,764 | 2008-12-31 |
| 4128 | 2009-01-19 | 363,327,858 | -1,292,328 | 14.8614 | 2,444,767,764 | 2008-12-31 |
| 4129 | 2009-01-16 | 364,620,186 | -3,006,008 | 14.9143 | 2,444,767,764 | 2008-12-31 |
| 4130 | 2009-01-15 | 367,626,194 | -2,486,000 | 15.0373 | 2,444,767,764 | 2008-12-31 |
| 4131 | 2009-01-14 | 370,112,194 | -2,049,224 | 15.1390 | 2,444,767,764 | 2008-12-31 |
| 4132 | 2009-01-13 | 372,161,418 | -1,687,444 | 15.2228 | 2,444,767,764 | 2008-12-31 |
| 4133 | 2009-01-12 | 373,848,862 | -3,871,377 | 15.2918 | 2,444,767,764 | 2008-12-31 |
| 4134 | 2009-01-09 | 377,720,239 | -1,533,132 | 15.4501 | 2,444,767,764 | 2008-12-31 |
| 4135 | 2009-01-08 | 379,253,371 | -989,232 | 15.5129 | 2,444,767,764 | 2008-12-31 |
| 4136 | 2009-01-07 | 380,242,603 | 607,828 | 15.5533 | 2,444,767,764 | 2008-12-31 |
| 4137 | 2009-01-06 | 379,634,775 | -64,485 | 15.5285 | 2,444,767,764 | 2008-12-31 |
| 4138 | 2009-01-05 | 379,699,260 | -2,916,800 | 15.5311 | 2,444,767,764 | 2008-12-31 |
| 4139 | 2009-01-02 | 382,616,060 | -1,719,300 | 15.6504 | 2,444,767,764 | 2008-12-31 |
| 4140 | 2008-12-30 | 384,335,360 | -7,945,452 | 15.7360 | 2,442,396,564 | 2008-11-30 |
| 4141 | 2008-12-29 | 392,280,812 | 4,205,594 | 16.0613 | 2,442,396,564 | 2008-11-30 |
| 4142 | 2008-12-23 | 388,075,218 | -2,583,555 | 15.8891 | 2,442,396,564 | 2008-11-30 |
| 4143 | 2008-12-22 | 390,658,773 | 9,978,871 | 15.9949 | 2,442,396,564 | 2008-11-30 |
| 4144 | 2008-12-19 | 380,679,902 | -149,003 | 15.5863 | 2,442,396,564 | 2008-11-30 |
| 4145 | 2008-12-18 | 380,828,905 | 715,552 | 15.5924 | 2,442,396,564 | 2008-11-30 |
| 4146 | 2008-12-17 | 380,113,353 | -1,903,556 | 15.5631 | 2,442,396,564 | 2008-11-30 |
| 4147 | 2008-12-16 | 382,016,909 | 2,241,556 | 15.6411 | 2,442,396,564 | 2008-11-30 |
| 4148 | 2008-12-15 | 379,775,353 | -3,966,500 | 15.5493 | 2,442,396,564 | 2008-11-30 |
| 4149 | 2008-12-12 | 383,741,853 | -1,491,236 | 15.7117 | 2,442,396,564 | 2008-11-30 |
| 4150 | 2008-12-11 | 385,233,089 | -1,144,624 | 15.7727 | 2,442,396,564 | 2008-11-30 |
| 4151 | 2008-12-10 | 386,377,713 | 2,501,000 | 15.8196 | 2,442,396,564 | 2008-11-30 |
| 4152 | 2008-12-09 | 383,876,713 | -32,000 | 15.7172 | 2,442,396,564 | 2008-11-30 |
| 4153 | 2008-12-08 | 383,908,713 | -6,045,600 | 15.7185 | 2,442,396,564 | 2008-11-30 |
| 4154 | 2008-12-05 | 389,954,313 | 7,814,880 | 15.9661 | 2,442,396,564 | 2008-11-30 |
| 4155 | 2008-12-04 | 382,139,433 | -6,196,800 | 15.6461 | 2,442,396,564 | 2008-11-30 |
| 4156 | 2008-12-03 | 388,336,233 | 14,474,936 | 15.8998 | 2,442,396,564 | 2008-11-30 |
| 4157 | 2008-12-02 | 373,861,297 | 7,665,664 | 15.3071 | 2,442,396,564 | 2008-11-30 |
| 4158 | 2008-12-01 | 366,195,633 | 5,742,356 | 14.9933 | 2,442,396,564 | 2008-11-30 |
| 4159 | 2008-11-28 | 360,453,277 | -10,323,356 | 14.7170 | 2,449,227,604 | 2008-10-31 |
| 4160 | 2008-11-27 | 370,776,633 | -58,000 | 15.1385 | 2,449,227,604 | 2008-10-31 |
| 4161 | 2008-11-26 | 370,834,633 | 998,044 | 15.1409 | 2,449,227,604 | 2008-10-31 |
| 4162 | 2008-11-25 | 369,836,589 | -6,252,000 | 15.1001 | 2,449,227,604 | 2008-10-31 |
| 4163 | 2008-11-24 | 376,088,589 | -48,000 | 15.3554 | 2,449,227,604 | 2008-10-31 |
| 4164 | 2008-11-21 | 376,136,589 | 9,923,973 | 15.3574 | 2,449,227,604 | 2008-10-31 |
| 4165 | 2008-11-20 | 366,212,616 | -1,344,004 | 14.9522 | 2,449,227,604 | 2008-10-31 |
| 4166 | 2008-11-19 | 367,556,620 | -991,332 | 15.0070 | 2,449,227,604 | 2008-10-31 |
| 4167 | 2008-11-18 | 368,547,952 | -6,781,116 | 15.0475 | 2,449,227,604 | 2008-10-31 |
| 4168 | 2008-11-17 | 375,329,068 | 6,548,000 | 15.3244 | 2,449,227,604 | 2008-10-31 |
| 4169 | 2008-11-14 | 368,781,068 | 3,407,857 | 15.0570 | 2,449,227,604 | 2008-10-31 |
| 4170 | 2008-11-13 | 365,373,211 | 1,879,725 | 14.9179 | 2,449,227,604 | 2008-10-31 |
| 4171 | 2008-11-12 | 363,493,486 | 23,333,962 | 14.8411 | 2,449,227,604 | 2008-10-31 |
| 4172 | 2008-11-11 | 340,159,524 | -1,798,591 | 13.8884 | 2,449,227,604 | 2008-10-31 |
| 4173 | 2008-11-10 | 341,958,115 | 3,345,332 | 13.9619 | 2,449,227,604 | 2008-10-31 |
| 4174 | 2008-11-07 | 338,612,783 | -66,448 | 13.8253 | 2,449,227,604 | 2008-10-31 |
| 4175 | 2008-11-06 | 338,679,231 | 615,000 | 13.8280 | 2,449,227,604 | 2008-10-31 |
| 4176 | 2008-11-05 | 338,064,231 | -20,667,728 | 13.8029 | 2,449,227,604 | 2008-10-31 |
| 4177 | 2008-11-04 | 358,731,959 | 153,300 | 14.6467 | 2,449,227,604 | 2008-10-31 |
| 4178 | 2008-11-03 | 358,578,659 | -13,847,980 | 14.6405 | 2,449,227,604 | 2008-10-31 |
| 4179 | 2008-10-31 | 372,426,639 | 23,765,070 | 15.2059 | 2,449,227,604 | 2008-10-31 |
| 4180 | 2008-10-30 | 348,661,569 | -3,084,971 | 14.3004 | 2,438,125,448 | 2008-09-30 |
| 4181 | 2008-10-29 | 351,746,540 | 11,651,864 | 14.4269 | 2,438,125,448 | 2008-09-30 |
| 4182 | 2008-10-28 | 340,094,676 | 3,950,315 | 13.9490 | 2,438,125,448 | 2008-09-30 |
| 4183 | 2008-10-27 | 336,144,361 | 7,702,332 | 13.7870 | 2,438,125,448 | 2008-09-30 |
| 4184 | 2008-10-24 | 328,442,029 | 300,874 | 13.4711 | 2,438,125,448 | 2008-09-30 |
| 4185 | 2008-10-23 | 328,141,155 | 4,274,840 | 13.4587 | 2,438,125,448 | 2008-09-30 |
| 4186 | 2008-10-22 | 323,866,315 | 654,000 | 13.2834 | 2,438,125,448 | 2008-09-30 |
| 4187 | 2008-10-21 | 323,212,315 | -268,423 | 13.2566 | 2,438,125,448 | 2008-09-30 |
| 4188 | 2008-10-20 | 323,480,738 | -1,002,000 | 13.2676 | 2,438,125,448 | 2008-09-30 |
| 4189 | 2008-10-17 | 324,482,738 | -707,560 | 13.3087 | 2,438,125,448 | 2008-09-30 |
| 4190 | 2008-10-16 | 325,190,298 | 2,713,032 | 13.3377 | 2,438,125,448 | 2008-09-30 |
| 4191 | 2008-10-15 | 322,477,266 | 1,185,716 | 13.2264 | 2,438,125,448 | 2008-09-30 |
| 4192 | 2008-10-14 | 321,291,550 | 373,376 | 13.1778 | 2,438,125,448 | 2008-09-30 |
| 4193 | 2008-10-13 | 320,918,174 | 566,399 | 13.1625 | 2,438,125,448 | 2008-09-30 |
| 4194 | 2008-10-10 | 320,351,775 | 6,028,152 | 13.1393 | 2,438,125,448 | 2008-09-30 |
| 4195 | 2008-10-09 | 314,323,623 | 350,220 | 12.8920 | 2,438,125,448 | 2008-09-30 |
| 4196 | 2008-10-08 | 313,973,403 | 956,448 | 12.8777 | 2,438,125,448 | 2008-09-30 |
| 4197 | 2008-10-06 | 313,016,955 | 50,000 | 12.8384 | 2,438,125,448 | 2008-09-30 |
| 4198 | 2008-10-03 | 312,966,955 | 1,075,906 | 12.8364 | 2,438,125,448 | 2008-09-30 |
| 4199 | 2008-10-02 | 311,891,049 | -4,310,860 | 12.7922 | 2,438,125,448 | 2008-09-30 |
| 4200 | 2008-09-30 | 316,201,909 | -162,268 | 12.9691 | 2,438,125,448 | 2008-09-30 |
| 4201 | 2008-09-29 | 316,364,177 | 1,913,065 | 12.9986 | 2,433,831,632 | 2008-08-31 |
| 4202 | 2008-09-26 | 314,451,112 | 11,701,589 | 12.9200 | 2,433,831,632 | 2008-08-31 |
| 4203 | 2008-09-25 | 302,749,523 | 20,764,840 | 12.4392 | 2,433,831,632 | 2008-08-31 |
| 4204 | 2008-09-24 | 281,984,683 | -14,284,220 | 11.5860 | 2,433,831,632 | 2008-08-31 |
| 4205 | 2008-09-23 | 296,268,903 | -11,238,668 | 12.1729 | 2,433,831,632 | 2008-08-31 |
| 4206 | 2008-09-22 | 307,507,571 | -41,028,096 | 12.6347 | 2,433,831,632 | 2008-08-31 |
| 4207 | 2008-09-19 | 348,535,667 | -804,556 | 14.3205 | 2,433,831,632 | 2008-08-31 |
| 4208 | 2008-09-18 | 349,340,223 | -325,336 | 14.3535 | 2,433,831,632 | 2008-08-31 |
| 4209 | 2008-09-17 | 349,665,559 | -210,224 | 14.3669 | 2,433,831,632 | 2008-08-31 |
| 4210 | 2008-09-16 | 349,875,783 | -67,780 | 14.3755 | 2,433,831,632 | 2008-08-31 |
| 4211 | 2008-09-12 | 349,943,563 | 1,052,400 | 14.3783 | 2,433,831,632 | 2008-08-31 |
| 4212 | 2008-09-11 | 348,891,163 | 1,271,200 | 14.3351 | 2,433,831,632 | 2008-08-31 |
| 4213 | 2008-09-10 | 347,619,963 | -773,000 | 14.2828 | 2,433,831,632 | 2008-08-31 |
| 4214 | 2008-09-09 | 348,392,963 | 10,224,800 | 14.3146 | 2,433,831,632 | 2008-08-31 |
| 4215 | 2008-09-08 | 338,168,163 | 4,548,020 | 13.8945 | 2,433,831,632 | 2008-08-31 |
| 4216 | 2008-09-05 | 333,620,143 | -140,000 | 13.7076 | 2,433,831,632 | 2008-08-31 |
| 4217 | 2008-09-04 | 333,760,143 | 55,328 | 13.7134 | 2,433,831,632 | 2008-08-31 |
| 4218 | 2008-09-03 | 333,704,815 | -568,000 | 13.7111 | 2,433,831,632 | 2008-08-31 |
| 4219 | 2008-09-02 | 334,272,815 | 606,404 | 13.7344 | 2,433,831,632 | 2008-08-31 |
| 4220 | 2008-09-01 | 333,666,411 | -84,444 | 13.7095 | 2,433,831,632 | 2008-08-31 |
| 4221 | 2008-08-29 | 333,750,855 | 338,448 | 13.6866 | 2,438,530,368 | 2008-07-31 |
| 4222 | 2008-08-28 | 333,412,407 | 90,532 | 13.6727 | 2,438,530,368 | 2008-07-31 |
| 4223 | 2008-08-27 | 333,321,875 | 2,321,332 | 13.6690 | 2,438,530,368 | 2008-07-31 |
| 4224 | 2008-08-26 | 331,000,543 | -2,012,168 | 13.5738 | 2,438,530,368 | 2008-07-31 |
| 4225 | 2008-08-25 | 333,012,711 | 6,109,268 | 13.6563 | 2,438,530,368 | 2008-07-31 |
| 4226 | 2008-08-21 | 326,903,443 | -155,600 | 13.4058 | 2,438,530,368 | 2008-07-31 |
| 4227 | 2008-08-20 | 327,059,043 | -466,000 | 13.4121 | 2,438,530,368 | 2008-07-31 |
| 4228 | 2008-08-19 | 327,525,043 | -190,896 | 13.4312 | 2,438,530,368 | 2008-07-31 |
| 4229 | 2008-08-18 | 327,715,939 | 1,740,220 | 13.4391 | 2,438,530,368 | 2008-07-31 |
| 4230 | 2008-08-15 | 325,975,719 | 108,800 | 13.3677 | 2,438,530,368 | 2008-07-31 |
| 4231 | 2008-08-14 | 325,866,919 | 200,000 | 13.3633 | 2,438,530,368 | 2008-07-31 |
| 4232 | 2008-08-13 | 325,666,919 | 100,000 | 13.3550 | 2,438,530,368 | 2008-07-31 |
| 4233 | 2008-08-12 | 325,566,919 | -806,000 | 13.3509 | 2,438,530,368 | 2008-07-31 |
| 4234 | 2008-08-11 | 326,372,919 | 1,623,672 | 13.3840 | 2,438,530,368 | 2008-07-31 |
| 4235 | 2008-08-08 | 324,749,247 | 686,000 | 13.3174 | 2,438,530,368 | 2008-07-31 |
| 4236 | 2008-08-07 | 324,063,247 | 782,000 | 13.2893 | 2,438,530,368 | 2008-07-31 |
| 4237 | 2008-08-05 | 323,281,247 | 518,000 | 13.2572 | 2,438,530,368 | 2008-07-31 |
| 4238 | 2008-08-04 | 322,763,247 | 180,220 | 13.2360 | 2,438,530,368 | 2008-07-31 |
| 4239 | 2008-08-01 | 322,583,027 | 238,912 | 13.2286 | 2,438,530,368 | 2008-07-31 |
| 4240 | 2008-07-31 | 322,344,115 | -3,214,888 | 13.2188 | 2,438,530,368 | 2008-07-31 |
| 4241 | 2008-07-30 | 325,559,003 | -3,388,000 | 13.3516 | 2,438,357,304 | 2008-06-30 |
| 4242 | 2008-07-29 | 328,947,003 | 2,139,552 | 13.4905 | 2,438,357,304 | 2008-06-30 |
| 4243 | 2008-07-28 | 326,807,451 | 3,008,888 | 13.4028 | 2,438,357,304 | 2008-06-30 |
| 4244 | 2008-07-25 | 323,798,563 | -204,000 | 13.2794 | 2,438,357,304 | 2008-06-30 |
| 4245 | 2008-07-24 | 324,002,563 | 110,620 | 13.2877 | 2,438,357,304 | 2008-06-30 |
| 4246 | 2008-07-23 | 323,891,943 | -140,224 | 13.2832 | 2,438,357,304 | 2008-06-30 |
| 4247 | 2008-07-22 | 324,032,167 | 3,549,986 | 13.2890 | 2,438,357,304 | 2008-06-30 |
| 4248 | 2008-07-21 | 320,482,181 | 3,464,014 | 13.1434 | 2,438,357,304 | 2008-06-30 |
| 4249 | 2008-07-18 | 317,018,167 | -1,898,000 | 13.0013 | 2,438,357,304 | 2008-06-30 |
| 4250 | 2008-07-17 | 318,916,167 | -1,510,000 | 13.0791 | 2,438,357,304 | 2008-06-30 |
| 4251 | 2008-07-16 | 320,426,167 | 171,812 | 13.1411 | 2,438,357,304 | 2008-06-30 |
| 4252 | 2008-07-15 | 320,254,355 | -840,800 | 13.1340 | 2,438,357,304 | 2008-06-30 |
| 4253 | 2008-07-14 | 321,095,155 | 38,000 | 13.1685 | 2,438,357,304 | 2008-06-30 |
| 4254 | 2008-07-11 | 321,057,155 | -2,988,000 | 13.1669 | 2,438,357,304 | 2008-06-30 |
| 4255 | 2008-07-10 | 324,045,155 | -97,556 | 13.2895 | 2,438,357,304 | 2008-06-30 |
| 4256 | 2008-07-09 | 324,142,711 | 688,000 | 13.2935 | 2,438,357,304 | 2008-06-30 |
| 4257 | 2008-07-08 | 323,454,711 | -763,556 | 13.2653 | 2,438,357,304 | 2008-06-30 |
| 4258 | 2008-07-07 | 324,218,267 | 552,000 | 13.2966 | 2,438,357,304 | 2008-06-30 |
| 4259 | 2008-07-04 | 323,666,267 | -210,004 | 13.2739 | 2,438,357,304 | 2008-06-30 |
| 4260 | 2008-07-03 | 323,876,271 | -362,444 | 13.2826 | 2,438,357,304 | 2008-06-30 |
| 4261 | 2008-07-02 | 324,238,715 | 241,887,324 | 13.2974 | 2,438,357,304 | 2008-06-30 |
| 4262 | 2008-06-30 | 82,351,391 | 0 | 3.3773 | 2,438,357,304 | 2008-06-30 |
| 4263 | 2008-06-27 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4264 | 2008-06-26 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4265 | 2008-06-25 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4266 | 2008-06-24 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4267 | 2008-06-23 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4268 | 2008-06-20 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4269 | 2008-06-19 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4270 | 2008-06-18 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4271 | 2008-06-17 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4272 | 2008-06-16 | 82,351,391 | 0 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4273 | 2008-06-13 | 82,351,391 | -543,889 | 3.3773 | 2,438,352,328 | 2008-06-13 |
| 4274 | 2008-06-12 | 82,895,280 | 122,000 | 13.5986 | 609,588,082 | 2008-05-31 |
| 4275 | 2008-06-11 | 82,773,280 | 163,461 | 13.5786 | 609,588,082 | 2008-05-31 |
| 4276 | 2008-06-10 | 82,609,819 | -55,111 | 13.5517 | 609,588,082 | 2008-05-31 |
| 4277 | 2008-06-06 | 82,664,930 | -81,112 | 13.5608 | 609,588,082 | 2008-05-31 |
| 4278 | 2008-06-05 | 82,746,042 | -311,313 | 13.5741 | 609,588,082 | 2008-05-31 |
| 4279 | 2008-06-04 | 83,057,355 | -318,222 | 13.6252 | 609,588,082 | 2008-05-31 |
| 4280 | 2008-06-03 | 83,375,577 | 3,523,567 | 13.6774 | 609,588,082 | 2008-05-31 |
| 4281 | 2008-06-02 | 79,852,010 | 262,292 | 13.0993 | 609,588,082 | 2008-05-31 |
| 4282 | 2008-05-30 | 79,589,718 | 1,109,221 | 13.0572 | 609,545,627 | 2008-04-30 |
| 4283 | 2008-05-29 | 78,480,497 | 131,066 | 12.8752 | 609,545,627 | 2008-04-30 |
| 4284 | 2008-05-28 | 78,349,431 | 121,999 | 12.8537 | 609,545,627 | 2008-04-30 |
| 4285 | 2008-05-27 | 78,227,432 | 148,702 | 12.8337 | 609,545,627 | 2008-04-30 |
| 4286 | 2008-05-26 | 78,078,730 | 44,013 | 12.8093 | 609,545,627 | 2008-04-30 |
| 4287 | 2008-05-23 | 78,034,717 | 93,999 | 12.8021 | 609,545,627 | 2008-04-30 |
| 4288 | 2008-05-22 | 77,940,718 | -40,660 | 12.7867 | 609,545,627 | 2008-04-30 |
| 4289 | 2008-05-21 | 77,981,378 | 74,221 | 12.7934 | 609,545,627 | 2008-04-30 |
| 4290 | 2008-05-20 | 77,907,157 | 72,388 | 12.7812 | 609,545,627 | 2008-04-30 |
| 4291 | 2008-05-19 | 77,834,769 | 230,000 | 12.7693 | 609,545,627 | 2008-04-30 |
| 4292 | 2008-05-16 | 77,604,769 | 96,111 | 12.7316 | 609,545,627 | 2008-04-30 |
| 4293 | 2008-05-15 | 77,508,658 | -9,113 | 12.7158 | 609,545,627 | 2008-04-30 |
| 4294 | 2008-05-14 | 77,517,771 | 26,000 | 12.7173 | 609,545,627 | 2008-04-30 |
| 4295 | 2008-05-13 | 77,491,771 | 74,800 | 12.7130 | 609,545,627 | 2008-04-30 |
| 4296 | 2008-05-09 | 77,416,971 | 235,332 | 12.7008 | 609,545,627 | 2008-04-30 |
| 4297 | 2008-05-08 | 77,181,639 | 69,888 | 12.6622 | 609,545,627 | 2008-04-30 |
| 4298 | 2008-05-07 | 77,111,751 | 11,902 | 12.6507 | 609,545,627 | 2008-04-30 |
| 4299 | 2008-05-06 | 77,099,849 | 580,068 | 12.6487 | 609,545,627 | 2008-04-30 |
| 4300 | 2008-05-05 | 76,519,781 | -51,615 | 12.5536 | 609,545,627 | 2008-04-30 |
| 4301 | 2008-05-02 | 76,571,396 | -1,522,469 | 12.5620 | 609,545,627 | 2008-04-30 |
| 4302 | 2008-04-30 | 78,093,865 | 1,667,537 | 12.8118 | 609,545,627 | 2008-04-30 |
| 4303 | 2008-04-29 | 76,426,328 | -3,749,333 | 12.5383 | 609,544,890 | 2008-03-31 |
| 4304 | 2008-04-28 | 80,175,661 | 1,087,332 | 13.1534 | 609,544,890 | 2008-03-31 |
| 4305 | 2008-04-25 | 79,088,329 | -68,889 | 12.9750 | 609,544,890 | 2008-03-31 |
| 4306 | 2008-04-24 | 79,157,218 | -292,652 | 12.9863 | 609,544,890 | 2008-03-31 |
| 4307 | 2008-04-23 | 79,449,870 | 6,221 | 13.0343 | 609,544,890 | 2008-03-31 |
| 4308 | 2008-04-22 | 79,443,649 | 207,666 | 13.0333 | 609,544,890 | 2008-03-31 |
| 4309 | 2008-04-21 | 79,235,983 | 2,608,571 | 12.9992 | 609,544,890 | 2008-03-31 |
| 4310 | 2008-04-18 | 76,627,412 | -110,000 | 12.5713 | 609,544,890 | 2008-03-31 |
| 4311 | 2008-04-17 | 76,737,412 | -2,882,000 | 12.5893 | 609,544,890 | 2008-03-31 |
| 4312 | 2008-04-16 | 79,619,412 | 2,936,000 | 13.0621 | 609,544,890 | 2008-03-31 |
| 4313 | 2008-04-15 | 76,683,412 | 136,555 | 12.5804 | 609,544,890 | 2008-03-31 |
| 4314 | 2008-04-14 | 76,546,857 | -31,445 | 12.5580 | 609,544,890 | 2008-03-31 |
| 4315 | 2008-04-11 | 76,578,302 | -108,701 | 12.5632 | 609,544,890 | 2008-03-31 |
| 4316 | 2008-04-10 | 76,687,003 | -159,445 | 12.5810 | 609,544,890 | 2008-03-31 |
| 4317 | 2008-04-09 | 76,846,448 | -3,568,889 | 12.6072 | 609,544,890 | 2008-03-31 |
| 4318 | 2008-04-08 | 80,415,337 | -23,778 | 13.1927 | 609,544,890 | 2008-03-31 |
| 4319 | 2008-04-07 | 80,439,115 | -156,003 | 13.1966 | 609,544,890 | 2008-03-31 |
| 4320 | 2008-04-03 | 80,595,118 | -164,800 | 13.2222 | 609,544,890 | 2008-03-31 |
| 4321 | 2008-04-02 | 80,759,918 | -166,334 | 13.2492 | 609,544,890 | 2008-03-31 |
| 4322 | 2008-04-01 | 80,926,252 | -411,445 | 13.2765 | 609,544,890 | 2008-03-31 |
| 4323 | 2008-03-31 | 81,337,697 | -85,778 | 13.3440 | 609,544,890 | 2008-03-31 |
| 4324 | 2008-03-28 | 81,423,475 | 133,355 | 13.3635 | 609,296,762 | 2008-02-29 |
| 4325 | 2008-03-27 | 81,290,120 | 6,247,170 | 13.3416 | 609,296,762 | 2008-02-29 |
| 4326 | 2008-03-26 | 75,042,950 | 55,846 | 12.3163 | 609,296,762 | 2008-02-29 |
| 4327 | 2008-03-25 | 74,987,104 | -24,558 | 12.3072 | 609,296,762 | 2008-02-29 |
| 4328 | 2008-03-20 | 75,011,662 | 132,000 | 12.3112 | 609,296,762 | 2008-02-29 |
| 4329 | 2008-03-19 | 74,879,662 | -1,489,212 | 12.2895 | 609,296,762 | 2008-02-29 |
| 4330 | 2008-03-18 | 76,368,874 | -7,159,650 | 12.5339 | 609,296,762 | 2008-02-29 |
| 4331 | 2008-03-17 | 83,528,524 | -519,017 | 13.7090 | 609,296,762 | 2008-02-29 |
| 4332 | 2008-03-14 | 84,047,541 | -67,044 | 13.7942 | 609,296,762 | 2008-02-29 |
| 4333 | 2008-03-13 | 84,114,585 | -265,876 | 13.8052 | 609,296,762 | 2008-02-29 |
| 4334 | 2008-03-12 | 84,380,461 | -21,741 | 13.8488 | 609,296,762 | 2008-02-29 |
| 4335 | 2008-03-11 | 84,402,202 | -270,000 | 13.8524 | 609,296,762 | 2008-02-29 |
| 4336 | 2008-03-10 | 84,672,202 | 382,000 | 13.8967 | 609,296,762 | 2008-02-29 |
| 4337 | 2008-03-07 | 84,290,202 | -86,000 | 13.8340 | 609,296,762 | 2008-02-29 |
| 4338 | 2008-03-06 | 84,376,202 | -493,084 | 13.8481 | 609,296,762 | 2008-02-29 |
| 4339 | 2008-03-05 | 84,869,286 | -87,130 | 13.9291 | 609,296,762 | 2008-02-29 |
| 4340 | 2008-03-04 | 84,956,416 | -934,403 | 13.9434 | 609,296,762 | 2008-02-29 |
| 4341 | 2008-03-03 | 85,890,819 | 630,234 | 14.0967 | 609,296,762 | 2008-02-29 |
| 4342 | 2008-02-29 | 85,260,585 | -35,880 | 13.9933 | 609,296,762 | 2008-02-29 |
| 4343 | 2008-02-28 | 85,296,465 | -1,118,987 | 13.9992 | 609,296,762 | 2008-01-31 |
| 4344 | 2008-02-27 | 86,415,452 | 862,577 | 14.1828 | 609,296,762 | 2008-01-31 |
| 4345 | 2008-02-26 | 85,552,875 | 361,380 | 14.0412 | 609,296,762 | 2008-01-31 |
| 4346 | 2008-02-25 | 85,191,495 | 0 | 13.9819 | 609,296,762 | 2008-01-31 |
| 4347 | 2008-02-22 | 85,191,495 | 12,088 | 13.9819 | 609,296,762 | 2008-01-31 |
| 4348 | 2008-02-21 | 85,179,407 | 563,111 | 13.9800 | 609,296,762 | 2008-01-31 |
| 4349 | 2008-02-20 | 84,616,296 | -362,083 | 13.8875 | 609,296,762 | 2008-01-31 |
| 4350 | 2008-02-19 | 84,978,379 | 131,110 | 13.9470 | 609,296,762 | 2008-01-31 |
| 4351 | 2008-02-18 | 84,847,269 | 23,542,682 | 13.9254 | 609,296,762 | 2008-01-31 |
| 4352 | 2008-02-15 | 61,304,587 | 207,200 | 10.0615 | 609,296,762 | 2008-01-31 |
| 4353 | 2008-02-14 | 61,097,387 | -67,908 | 10.0275 | 609,296,762 | 2008-01-31 |
| 4354 | 2008-02-13 | 61,165,295 | 292,555 | 10.0387 | 609,296,762 | 2008-01-31 |
| 4355 | 2008-02-12 | 60,872,740 | 371,665 | 9.9907 | 609,296,762 | 2008-01-31 |
| 4356 | 2008-02-11 | 60,501,075 | -54,854 | 9.9297 | 609,296,762 | 2008-01-31 |
| 4357 | 2008-02-06 | 60,555,929 | 0 | 9.9387 | 609,296,762 | 2008-01-31 |
| 4358 | 2008-02-05 | 60,555,929 | 381,378 | 9.9387 | 609,296,762 | 2008-01-31 |
| 4359 | 2008-02-04 | 60,174,551 | 235,333 | 9.8761 | 609,296,762 | 2008-01-31 |
| 4360 | 2008-02-01 | 59,939,218 | 286,533 | 9.8374 | 609,296,762 | 2008-01-31 |
| 4361 | 2008-01-31 | 59,652,685 | -1,404,932 | 9.7904 | 609,296,762 | 2008-01-31 |
| 4362 | 2008-01-30 | 61,057,617 | -93,056 | 10.0390 | 608,204,442 | 2007-12-31 |
| 4363 | 2008-01-29 | 61,150,673 | -448,534 | 10.0543 | 608,204,442 | 2007-12-31 |
| 4364 | 2008-01-28 | 61,599,207 | 326,776 | 10.1280 | 608,204,442 | 2007-12-31 |
| 4365 | 2008-01-25 | 61,272,431 | -149,001 | 10.0743 | 608,204,442 | 2007-12-31 |
| 4366 | 2008-01-24 | 61,421,432 | -336,467 | 10.0988 | 608,204,442 | 2007-12-31 |
| 4367 | 2008-01-23 | 61,757,899 | -325,288 | 10.1541 | 608,204,442 | 2007-12-31 |
| 4368 | 2008-01-22 | 62,083,187 | 5,580,421 | 10.2076 | 608,204,442 | 2007-12-31 |
| 4369 | 2008-01-21 | 56,502,766 | -990,563 | 9.2901 | 608,204,442 | 2007-12-31 |
| 4370 | 2008-01-18 | 57,493,329 | -4,897,545 | 9.4530 | 608,204,442 | 2007-12-31 |
| 4371 | 2008-01-17 | 62,390,874 | -18,866 | 10.2582 | 608,204,442 | 2007-12-31 |
| 4372 | 2008-01-16 | 62,409,740 | -869,394 | 10.2613 | 608,204,442 | 2007-12-31 |
| 4373 | 2008-01-15 | 63,279,134 | 359,108 | 10.4043 | 608,204,442 | 2007-12-31 |
| 4374 | 2008-01-14 | 62,920,026 | -1,002,892 | 10.3452 | 608,204,442 | 2007-12-31 |
| 4375 | 2008-01-11 | 63,922,918 | 150,994 | 10.5101 | 608,204,442 | 2007-12-31 |
| 4376 | 2008-01-10 | 63,771,924 | -212,779 | 10.4853 | 608,204,442 | 2007-12-31 |
| 4377 | 2008-01-09 | 63,984,703 | -16,489 | 10.5203 | 608,204,442 | 2007-12-31 |
| 4378 | 2008-01-08 | 64,001,192 | 79,265 | 10.5230 | 608,204,442 | 2007-12-31 |
| 4379 | 2008-01-07 | 63,921,927 | 61,967 | 10.5099 | 608,204,442 | 2007-12-31 |
| 4380 | 2008-01-04 | 63,859,960 | -381,090 | 10.4998 | 608,204,442 | 2007-12-31 |
| 4381 | 2008-01-03 | 64,241,050 | 1,369,785 | 10.5624 | 608,204,442 | 2007-12-31 |
| 4382 | 2008-01-02 | 62,871,265 | 542,043 | 10.3372 | 608,204,442 | 2007-12-31 |
| 4383 | 2007-12-31 | 62,329,222 | 0 | 10.2481 | 608,204,442 | 2007-12-31 |
| 4384 | 2007-12-28 | 62,329,222 | 2,835,073 | 10.2588 | 607,566,842 | 2007-11-30 |
| 4385 | 2007-12-27 | 59,494,149 | -2,460,318 | 9.7922 | 607,566,842 | 2007-11-30 |
| 4386 | 2007-12-24 | 61,954,467 | 555 | 10.1971 | 607,566,842 | 2007-11-30 |
| 4387 | 2007-12-21 | 61,953,912 | -276,222 | 10.1971 | 607,566,842 | 2007-11-30 |
| 4388 | 2007-12-20 | 62,230,134 | 196,515 | 10.2425 | 607,566,842 | 2007-11-30 |
| 4389 | 2007-12-19 | 62,033,619 | 82,666 | 10.2102 | 607,566,842 | 2007-11-30 |
| 4390 | 2007-12-18 | 61,950,953 | -358,525 | 10.1966 | 607,566,842 | 2007-11-30 |
| 4391 | 2007-12-17 | 62,309,478 | -284,779 | 10.2556 | 607,566,842 | 2007-11-30 |
| 4392 | 2007-12-14 | 62,594,257 | 28,440 | 10.3024 | 607,566,842 | 2007-11-30 |
| 4393 | 2007-12-13 | 62,565,817 | 988,141 | 10.2978 | 607,566,842 | 2007-11-30 |
| 4394 | 2007-12-12 | 61,577,676 | -69,792 | 10.1351 | 607,566,842 | 2007-11-30 |
| 4395 | 2007-12-11 | 61,647,468 | -43,112 | 10.1466 | 607,566,842 | 2007-11-30 |
| 4396 | 2007-12-10 | 61,690,580 | 679,111 | 10.1537 | 607,566,842 | 2007-11-30 |
| 4397 | 2007-12-07 | 61,011,469 | 950,260 | 10.0419 | 607,566,842 | 2007-11-30 |
| 4398 | 2007-12-06 | 60,061,209 | 491,962 | 9.8855 | 607,566,842 | 2007-11-30 |
| 4399 | 2007-12-05 | 59,569,247 | 1,128,443 | 9.8046 | 607,566,842 | 2007-11-30 |
| 4400 | 2007-12-04 | 58,440,804 | 1,197,044 | 9.6188 | 607,566,842 | 2007-11-30 |
| 4401 | 2007-12-03 | 57,243,760 | 218,388 | 9.4218 | 607,566,842 | 2007-11-30 |
| 4402 | 2007-11-30 | 57,025,372 | -143,890 | 9.3859 | 607,566,842 | 2007-11-30 |
| 4403 | 2007-11-29 | 57,169,262 | 1,053,332 | 9.4185 | 606,990,322 | 2007-10-31 |
| 4404 | 2007-11-28 | 56,115,930 | 35,640 | 9.2449 | 606,990,322 | 2007-10-31 |
| 4405 | 2007-11-27 | 56,080,290 | 13,424 | 9.2391 | 606,990,322 | 2007-10-31 |
| 4406 | 2007-11-26 | 56,066,866 | 807,207 | 9.2369 | 606,990,322 | 2007-10-31 |
| 4407 | 2007-11-23 | 55,259,659 | -58,000 | 9.1039 | 606,990,322 | 2007-10-31 |
| 4408 | 2007-11-22 | 55,317,659 | 32,799 | 9.1134 | 606,990,322 | 2007-10-31 |
| 4409 | 2007-11-21 | 55,284,860 | -137,089 | 9.1080 | 606,990,322 | 2007-10-31 |
| 4410 | 2007-11-20 | 55,421,949 | -252,581 | 9.1306 | 606,990,322 | 2007-10-31 |
| 4411 | 2007-11-19 | 55,674,530 | 276,000 | 9.1722 | 606,990,322 | 2007-10-31 |
| 4412 | 2007-11-16 | 55,398,530 | 571,953 | 9.1268 | 606,990,322 | 2007-10-31 |
| 4413 | 2007-11-15 | 54,826,577 | -13,965 | 9.0325 | 606,990,322 | 2007-10-31 |
| 4414 | 2007-11-14 | 54,840,542 | -981,122 | 9.0348 | 606,990,322 | 2007-10-31 |
| 4415 | 2007-11-13 | 55,821,664 | -11,225 | 9.1965 | 606,990,322 | 2007-10-31 |
| 4416 | 2007-11-12 | 55,832,889 | -179,836 | 9.1983 | 606,990,322 | 2007-10-31 |
| 4417 | 2007-11-09 | 56,012,725 | -605,816 | 9.2279 | 606,990,322 | 2007-10-31 |
| 4418 | 2007-11-08 | 56,618,541 | 828,903 | 9.3278 | 606,990,322 | 2007-10-31 |
| 4419 | 2007-11-07 | 55,789,638 | 194,014 | 9.1912 | 606,990,322 | 2007-10-31 |
| 4420 | 2007-11-06 | 55,595,624 | 705,024 | 9.1592 | 606,990,322 | 2007-10-31 |
| 4421 | 2007-11-05 | 54,890,600 | 112,945 | 9.0431 | 606,990,322 | 2007-10-31 |
| 4422 | 2007-11-02 | 54,777,655 | -969,203 | 9.0245 | 606,990,322 | 2007-10-31 |
| 4423 | 2007-11-01 | 55,746,858 | -2,299,634 | 9.1841 | 606,990,322 | 2007-10-31 |
| 4424 | 2007-10-31 | 58,046,492 | 732,481 | 9.5630 | 606,990,322 | 2007-10-31 |
| 4425 | 2007-10-30 | 57,314,011 | 485,508 | 9.5220 | 601,910,802 | 2007-09-30 |
| 4426 | 2007-10-29 | 56,828,503 | 284,598 | 9.4413 | 601,910,802 | 2007-09-30 |
| 4427 | 2007-10-26 | 56,543,905 | 90,141 | 9.3941 | 601,910,802 | 2007-09-30 |
| 4428 | 2007-10-25 | 56,453,764 | 262,136 | 9.3791 | 601,910,802 | 2007-09-30 |
| 4429 | 2007-10-24 | 56,191,628 | -194,740 | 9.3355 | 601,910,802 | 2007-09-30 |
| 4430 | 2007-10-23 | 56,386,368 | 111,612 | 9.3679 | 601,910,802 | 2007-09-30 |
| 4431 | 2007-10-22 | 56,274,756 | -242,388 | 9.3494 | 601,910,802 | 2007-09-30 |
| 4432 | 2007-10-18 | 56,517,144 | 6,647 | 9.3896 | 601,910,802 | 2007-09-30 |
| 4433 | 2007-10-17 | 56,510,497 | 601,644 | 9.3885 | 601,910,802 | 2007-09-30 |
| 4434 | 2007-10-16 | 55,908,853 | 450,088 | 9.2886 | 601,910,802 | 2007-09-30 |
| 4435 | 2007-10-15 | 55,458,765 | -404,324 | 9.2138 | 601,910,802 | 2007-09-30 |
| 4436 | 2007-10-12 | 55,863,089 | -116,419 | 9.2810 | 601,910,802 | 2007-09-30 |
| 4437 | 2007-10-11 | 55,979,508 | -1,387 | 9.3003 | 601,910,802 | 2007-09-30 |
| 4438 | 2007-10-10 | 55,980,895 | 187,027 | 9.3005 | 601,910,802 | 2007-09-30 |
| 4439 | 2007-10-09 | 55,793,868 | 258,003 | 9.2695 | 601,910,802 | 2007-09-30 |
| 4440 | 2007-10-08 | 55,535,865 | 150,286 | 9.2266 | 601,910,802 | 2007-09-30 |
| 4441 | 2007-10-05 | 55,385,579 | 9,529 | 9.2016 | 601,910,802 | 2007-09-30 |
| 4442 | 2007-10-04 | 55,376,050 | -48,418 | 9.2000 | 601,910,802 | 2007-09-30 |
| 4443 | 2007-10-03 | 55,424,468 | -522,032 | 9.2081 | 601,910,802 | 2007-09-30 |
| 4444 | 2007-10-02 | 55,946,500 | 309,098 | 9.2948 | 601,910,802 | 2007-09-30 |
| 4445 | 2007-09-28 | 55,637,402 | -76,892 | 9.2435 | 601,910,802 | 2007-09-10 |
| 4446 | 2007-09-27 | 55,714,294 | 91,666 | 9.2562 | 601,910,802 | 2007-09-10 |
| 4447 | 2007-09-25 | 55,622,628 | -164,093 | 9.2410 | 601,910,802 | 2007-09-10 |
| 4448 | 2007-09-24 | 55,786,721 | -293,929 | 9.2683 | 601,910,802 | 2007-09-10 |
| 4449 | 2007-09-21 | 56,080,650 | -186,320 | 9.3171 | 601,910,802 | 2007-09-10 |
| 4450 | 2007-09-20 | 56,266,970 | -94,803 | 9.3481 | 601,910,802 | 2007-09-10 |
| 4451 | 2007-09-19 | 56,361,773 | -703,181 | 9.3638 | 601,910,802 | 2007-09-10 |
| 4452 | 2007-09-18 | 57,064,954 | -265,870 | 9.4806 | 601,910,802 | 2007-09-10 |
| 4453 | 2007-09-17 | 57,330,824 | -795,705 | 9.5248 | 601,910,802 | 2007-09-10 |
| 4454 | 2007-09-14 | 58,126,529 | 530,538 | 9.6570 | 601,910,802 | 2007-09-10 |
| 4455 | 2007-09-13 | 57,595,991 | -1,032,635 | 9.5689 | 601,910,802 | 2007-09-10 |
| 4456 | 2007-09-12 | 58,628,626 | 209,828 | 9.7404 | 601,910,802 | 2007-09-10 |
| 4457 | 2007-09-11 | 58,418,798 | 45,409 | 9.7056 | 601,910,802 | 2007-09-10 |
| 4458 | 2007-09-10 | 58,373,389 | 10,338,733 | 9.6980 | 601,910,802 | 2007-09-10 |
| 4459 | 2007-09-07 | 48,034,656 | -248,512 | 9.5737 | 501,734,002 | 2007-08-31 |
| 4460 | 2007-09-06 | 48,283,168 | 1,936,187 | 9.6233 | 501,734,002 | 2007-08-31 |
| 4461 | 2007-09-05 | 46,346,981 | -34,336 | 9.2374 | 501,734,002 | 2007-08-31 |
| 4462 | 2007-09-04 | 46,381,317 | 124,896 | 9.2442 | 501,734,002 | 2007-08-31 |
| 4463 | 2007-09-03 | 46,256,421 | -194,323 | 9.2193 | 501,734,002 | 2007-08-31 |
| 4464 | 2007-08-31 | 46,450,744 | -733,790 | 9.2580 | 501,734,002 | 2007-08-31 |
| 4465 | 2007-08-30 | 47,184,534 | 4,456,978 | 9.4400 | 499,834,002 | 2007-08-08 |
| 4466 | 2007-08-29 | 42,727,556 | -747,113 | 8.5483 | 499,834,002 | 2007-08-08 |
| 4467 | 2007-08-28 | 43,474,669 | 280,732 | 8.6978 | 499,834,002 | 2007-08-08 |
| 4468 | 2007-08-27 | 43,193,937 | -197,337 | 8.6417 | 499,834,002 | 2007-08-08 |
| 4469 | 2007-08-24 | 43,391,274 | -369,003 | 8.6811 | 499,834,002 | 2007-08-08 |
| 4470 | 2007-08-23 | 43,760,277 | -631,779 | 8.7550 | 499,834,002 | 2007-08-08 |
| 4471 | 2007-08-22 | 44,392,056 | -822,716 | 8.8814 | 499,834,002 | 2007-08-08 |
| 4472 | 2007-08-21 | 45,214,772 | -1,201,985 | 9.0460 | 499,834,002 | 2007-08-08 |
| 4473 | 2007-08-20 | 46,416,757 | -729,337 | 9.2864 | 499,834,002 | 2007-08-08 |
| 4474 | 2007-08-17 | 47,146,094 | -583,558 | 9.4324 | 499,834,002 | 2007-08-08 |
| 4475 | 2007-08-16 | 47,729,652 | -315,557 | 9.5491 | 499,834,002 | 2007-08-08 |
| 4476 | 2007-08-15 | 48,045,209 | 32,776 | 9.6122 | 499,834,002 | 2007-08-08 |
| 4477 | 2007-08-14 | 48,012,433 | 101,444 | 9.6057 | 499,834,002 | 2007-08-08 |
| 4478 | 2007-08-13 | 47,910,989 | -252,335 | 9.5854 | 499,834,002 | 2007-08-08 |
| 4479 | 2007-08-10 | 48,163,324 | 20,442 | 9.6359 | 499,834,002 | 2007-08-08 |
| 4480 | 2007-08-09 | 48,142,882 | 60,666 | 9.6318 | 499,834,002 | 2007-08-08 |
| 4481 | 2007-08-08 | 48,082,216 | -304,060 | 9.6196 | 499,834,002 | 2007-08-08 |
| 4482 | 2007-08-07 | 48,386,276 | -242,894 | 9.6805 | 499,834,002 | 2007-07-23 |
| 4483 | 2007-08-06 | 48,629,170 | 602,240 | 9.7291 | 499,834,002 | 2007-07-23 |
| 4484 | 2007-08-03 | 48,026,930 | 24,774 | 9.6086 | 499,834,002 | 2007-07-23 |
| 4485 | 2007-08-02 | 48,002,156 | 1,596,497 | 9.6036 | 499,834,002 | 2007-07-23 |
| 4486 | 2007-08-01 | 46,405,659 | -478,632 | 9.2842 | 499,834,002 | 2007-07-23 |
| 4487 | 2007-07-31 | 46,884,291 | 307,606 | 9.3800 | 499,834,002 | 2007-07-23 |
| 4488 | 2007-07-30 | 46,576,685 | -782,483 | 9.3184 | 499,834,002 | 2007-07-23 |
| 4489 | 2007-07-27 | 47,359,168 | 740,117 | 9.4750 | 499,834,002 | 2007-07-23 |
| 4490 | 2007-07-26 | 46,619,051 | 241,322 | 9.3269 | 499,834,002 | 2007-07-23 |
| 4491 | 2007-07-25 | 46,377,729 | -3,830 | 9.2786 | 499,834,002 | 2007-07-23 |
| 4492 | 2007-07-24 | 46,381,559 | 288,332 | 9.2794 | 499,834,002 | 2007-07-23 |
| 4493 | 2007-07-23 | 46,093,227 | -2,781 | 9.2217 | 499,834,002 | 2007-07-23 |
| 4494 | 2007-07-20 | 46,096,008 | 30,775 | 9.2263 | 499,614,002 | 2007-06-30 |
| 4495 | 2007-07-19 | 46,065,233 | 328 | 9.2202 | 499,614,002 | 2007-06-30 |
| 4496 | 2007-07-18 | 46,064,905 | -118,670 | 9.2201 | 499,614,002 | 2007-06-30 |
| 4497 | 2007-07-17 | 46,183,575 | -837,994 | 9.2439 | 499,614,002 | 2007-06-30 |
| 4498 | 2007-07-16 | 47,021,569 | 625,996 | 9.4116 | 499,614,002 | 2007-06-30 |
| 4499 | 2007-07-13 | 46,395,573 | 90,660 | 9.2863 | 499,614,002 | 2007-06-30 |
| 4500 | 2007-07-12 | 46,304,913 | 225,885 | 9.2681 | 499,614,002 | 2007-06-30 |
| 4501 | 2007-07-11 | 46,079,028 | -251,126 | 9.2229 | 499,614,002 | 2007-06-30 |
| 4502 | 2007-07-10 | 46,330,154 | 753,130 | 9.2732 | 499,614,002 | 2007-06-30 |
| 4503 | 2007-07-09 | 45,577,024 | -840,902 | 9.1224 | 499,614,002 | 2007-06-30 |
| 4504 | 2007-07-06 | 46,417,926 | -645,897 | 9.2908 | 499,614,002 | 2007-06-30 |
| 4505 | 2007-07-05 | 47,063,823 | -598,339 | 9.4200 | 499,614,002 | 2007-06-30 |
| 4506 | 2007-07-04 | 47,662,162 | -106,010 | 9.5398 | 499,614,002 | 2007-06-30 |
| 4507 | 2007-07-03 | 47,768,172 | 174,662 | 9.5610 | 499,614,002 | 2007-06-30 |
| 4508 | 2007-06-29 | 47,593,510 | 295,441 | 9.5262 | 499,604,002 | 2007-05-31 |
| 4509 | 2007-06-28 | 47,298,069 | 100,219 | 9.4671 | 499,604,002 | 2007-05-31 |
| 4510 | 2007-06-27 | 47,197,850 | 343,944 | 9.4471 | 499,604,002 | 2007-05-31 |
| 4511 | 2007-06-26 | 46,853,906 | 9.3782 | 499,604,002 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy