GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.275 2025-10-10
2 2025-10-13 0.260 2025-10-09
3 2025-08-14 37,975 -960 0.02 54 238,234,732 12,152 0.320 2025-08-12
4 2025-05-02 38,935 -50 0.02 55 232,834,732 13,238 0.340 2025-04-29
5 2025-03-20 38,985 -3 0.02 56 232,834,732 17,348 0.445 2025-03-18
6 2025-03-07 38,988 -7 0.02 58 232,834,732 17,350 0.445 2025-03-05
7 2025-01-23 38,995 5 0.02 59 232,834,732 18,523 0.475 2025-01-21
8 2024-11-07 38,990 -400 0.02 58 194,031,532 42,694 1.095 2024-11-05
9 2024-10-04 39,390 -42,880 0.02 59 194,031,532 46,874 1.190 2024-10-02
10 2024-09-09 82,270 -20 0.04 60 194,031,532 80,213 0.975 2024-09-04
11 2024-06-26 82,290 -2,080 0.04 61 194,031,532 199,553 2.425 2024-06-24
12 2024-06-25 84,370 -400 0.04 62 194,031,532 206,706 2.450 2024-06-21
13 2024-06-19 84,770 80 0.04 63 194,031,532 207,686 2.450 2024-06-17
14 2024-06-13 84,690 400 0.04 62 194,031,532 143,973 1.700 2024-06-11
15 2024-05-20 84,290 -40 0.04 61 194,031,532 49,310 0.585 2024-05-16
16 2024-04-17 84,330 -1 0.04 62 194,031,532 51,441 0.610 2024-04-15
17 2023-12-19 84,331 -1,000 0.04 63 194,031,532 59,032 0.700 2023-12-15
18 2023-11-13 85,331 -560 0.04 64 194,031,532 51,625 0.605 2023-11-09
19 2023-10-05 85,891 -20,020 0.04 65 194,031,532 58,406 0.680 2023-10-03
20 2023-09-22 105,911 43,000 0.05 66 194,031,532 67,253 0.635 2023-09-20
21 2023-09-04 62,911 -348,800 0.06 65 110,307,660 40,578 0.645 2023-08-30
22 2023-08-22 411,711 -3,240 0.37 66 110,307,660 253,202 0.615 2023-08-18
23 2023-08-18 414,951 -920 0.38 67 110,307,660 254,734 0.614 2023-08-16
24 2023-08-17 415,871 -7,529 0.38 68 110,307,660 261,426 0.629 2023-08-15
25 2023-08-16 423,400 2,770 0.38 68 112,304,179 266,159 0.629 2023-08-14
26 2023-08-10 420,630 355,113 0.37 67 112,304,179 305,733 0.727 2023-08-08
27 2023-06-30 65,517 5,294 0.06 66 112,304,179 47,621 0.727 2023-06-28
28 2023-03-27 60,223 -10 0.05 65 112,304,179 52,054 0.864 2023-03-23
29 2023-02-28 60,233 488 0.05 66 112,304,179 57,979 0.963 2023-02-24
30 2022-12-19 59,745 123 0.05 65 112,304,179 64,551 1.080 2022-12-15
31 2022-11-03 59,622 203 0.05 64 112,304,179 55,048 0.923 2022-11-01
32 2022-10-27 59,419 815 0.05 63 112,304,179 59,530 1.002 2022-10-25
33 2022-09-20 58,604 6,108 0.06 62 93,586,816 66,772 1.139 2022-09-16
34 2022-09-16 52,496 -1,873 0.06 62 93,586,816 73,219 1.395 2022-09-14
35 2022-09-09 54,369 15,801 0.06 63 93,586,816 72,627 1.336 2022-09-07
36 2022-08-09 38,568 -244 0.04 63 93,586,816 59,096 1.532 2022-08-05
37 2022-06-09 38,812 -734 0.04 65 93,586,816 762,440 19.64 2022-06-07
38 2022-05-19 39,546 41 0.04 66 93,586,816 776,859 19.64 2022-05-17
39 2022-04-21 39,505 1,426 0.04 65 93,586,816 776,054 19.64 2022-04-19
40 2022-04-14 38,079 40 0.04 64 93,586,816 748,041 19.64 2022-04-12
41 2022-03-02 38,039 245 0.04 63 93,586,816 747,255 19.64 2022-02-28
42 2022-02-23 37,794 203 0.04 62 93,586,816 742,442 19.64 2022-02-21
43 2021-11-19 37,591 -5 0.04 61 93,586,816 738,454 19.64 2021-11-17
44 2021-09-13 37,596 -1,466 0.04 62 93,586,816 738,553 19.64 2021-09-09
45 2021-08-09 39,062 -5,011 0.04 63 93,586,816 767,351 19.64 2021-08-05
46 2021-05-04 44,073 611 0.05 64 93,586,816 865,790 19.64 2021-04-30
47 2021-04-23 43,462 244 0.05 63 93,586,816 853,787 19.64 2021-04-21
48 2020-12-02 43,218 41 0.05 62 93,586,816 848,994 19.64 2020-11-30
49 2020-11-24 43,177 -27,489 0.05 61 93,586,816 848,188 19.64 2020-11-20
50 2020-11-11 70,666 -5 0.08 62 93,586,816 1,388,194 19.64 2020-11-09
51 2020-10-22 70,671 -488 0.08 63 93,586,816 1,388,293 19.64 2020-10-20
52 2020-10-09 71,159 488 0.08 64 93,586,816 1,397,879 19.64 2020-10-07
53 2020-05-20 70,671 326 0.08 63 93,586,816 1,388,293 19.64 2020-05-18
54 2020-04-27 70,345 82 0.08 63 93,586,816 1,381,888 19.64 2020-04-23
55 2019-12-04 70,263 407 0.08 62 93,586,816 1,380,278 19.64 2019-12-02
56 2019-11-15 69,856 896 0.07 61 93,586,816 1,372,282 19.64 2019-11-13
57 2019-11-04 68,960 1,466 0.07 61 93,586,816 1,354,681 19.64 2019-10-31
58 2019-08-29 67,494 -1,548 0.07 60 93,586,816 1,325,882 19.64 2019-08-27
59 2019-08-14 69,042 570 0.07 61 93,586,816 1,356,292 19.64 2019-08-12
60 2019-07-10 68,472 -162 0.07 60 93,586,813 1,345,094 19.64 2019-07-08
61 2019-07-08 68,634 488 0.07 61 93,586,813 1,348,277 19.64 2019-07-04
62 2019-06-27 68,146 2,525 0.07 61 93,586,813 1,338,690 19.64 2019-06-25
63 2019-03-29 65,621 530 0.07 61 93,586,813 1,289,088 19.64 2019-03-27
64 2019-02-27 65,091 977 0.07 60 93,586,813 1,278,677 19.64 2019-02-25
65 2019-02-26 64,114 -2,199 0.07 59 93,586,813 1,259,484 19.64 2019-02-22
66 2019-02-21 66,313 3,298 0.07 60 93,586,813 1,302,682 19.64 2019-02-19
67 2019-01-21 63,015 -244 0.07 59 93,586,813 1,237,895 19.64 2019-01-17
68 2019-01-16 63,259 1,548 0.07 59 93,586,813 1,242,688 19.64 2019-01-14
69 2018-12-27 61,711 40 0.07 58 92,330,936 1,212,278 19.64 2018-12-20
70 2018-11-19 61,671 27,489 0.07 57 87,291,343 1,211,493 19.64 2018-11-15
71 2018-11-13 34,182 -440 0.04 56 87,291,343 671,486 19.64 2018-11-09
72 2018-11-05 34,622 -49 0.04 56 87,291,343 680,130 19.64 2018-11-01
73 2018-08-24 34,671 3 0.05 56 68,354,692 681,093 19.64 2018-08-22
74 2018-08-22 34,668 -27,488 0.05 55 68,354,692 681,034 19.64 2018-08-20
75 2018-07-24 62,156 -1,018 0.09 56 68,354,692 1,221,020 19.64 2018-07-20
76 2018-07-17 63,174 1,018 0.09 57 68,354,692 1,241,018 19.64 2018-07-13
77 2018-05-28 62,156 -4,073 0.09 56 68,354,692 1,221,020 19.64 2018-05-24
78 2018-04-27 66,229 -529 0.10 57 68,354,692 1,301,032 19.64 2018-04-25
79 2018-03-22 66,758 -489 0.10 58 68,354,692 1,311,424 19.64 2018-03-20
80 2018-03-08 67,247 2,118 0.10 59 68,354,692 1,321,030 19.64 2018-03-06
81 2018-01-04 65,129 2,443 0.10 58 68,354,692 1,279,423 19.64 2018-01-02
82 2017-12-12 62,686 -2,036 0.09 57 68,354,692 1,231,432 19.64 2017-12-08
83 2017-12-08 64,722 1,527 0.09 58 68,354,692 1,525,713 23.57 2017-12-06
84 2017-12-07 63,195 -488 0.09 57 68,354,692 1,241,431 19.64 2017-12-05
85 2017-11-09 63,683 -1,019 0.09 58 68,354,692 1,251,017 19.64 2017-11-07
86 2017-10-13 64,702 3,625 0.09 59 68,354,692 1,271,035 19.64 2017-10-11
87 2017-10-06 61,077 489 0.09 59 68,354,692 1,199,824 19.64 2017-10-03
88 2017-09-25 60,588 162 0.09 59 68,354,692 1,190,218 19.64 2017-09-21
89 2017-08-31 60,426 21,381 0.09 59 68,354,692 1,187,035 19.64 2017-08-29
90 2017-08-08 39,045 -5,091 0.06 59 68,354,692 767,017 19.64 2017-08-04
91 2017-05-22 44,136 5,091 0.06 59 68,354,692 867,027 19.64 2017-05-18
92 2017-04-24 39,045 50 0.06 58 68,354,692 767,017 19.64 2017-04-20
93 2017-04-07 38,995 -122 0.06 57 68,354,692 766,035 19.64 2017-04-05
94 2017-04-03 39,117 1,018 0.06 58 68,354,692 768,432 19.64 2017-03-30
95 2017-02-09 38,099 -814 0.06 57 68,354,692 748,434 19.64 2017-02-07
96 2017-02-08 38,913 1,832 0.06 58 68,354,692 840,867 21.61 2017-02-06
97 2017-01-12 37,081 -101,809 0.05 56 68,354,692 874,123 23.57 2017-01-10
98 2017-01-05 138,890 -167,987 0.20 57 68,354,692 3,274,100 23.57 2017-01-03
99 2016-12-22 306,877 82 0.45 57 68,354,692 7,234,114 23.57 2016-12-20
100 2016-12-20 306,795 162 0.45 56 68,354,692 6,629,499 21.61 2016-12-16
101 2016-12-19 306,633 1,019 0.45 55 68,354,692 6,023,635 19.64 2016-12-15
102 2016-12-07 305,614 1,425 0.45 54 68,354,692 7,204,341 23.57 2016-12-05
103 2016-12-06 304,189 1,222 0.45 54 68,354,692 7,170,749 23.57 2016-12-02
104 2016-12-05 302,967 2,443 0.44 54 68,354,692 6,546,780 21.61 2016-12-01
105 2016-12-02 300,524 489 0.44 53 68,354,692 7,084,352 23.57 2016-11-30
106 2016-11-11 300,035 -82 0.44 52 68,354,692 7,072,825 23.57 2016-11-09
107 2016-10-07 300,117 122 0.44 53 68,354,692 8,843,448 29.47 2016-10-05
108 2016-09-08 299,995 1,019 0.44 52 68,354,692 9,429,176 31.43 2016-09-06
109 2016-08-01 298,976 2,036 0.44 52 68,354,692 9,397,148 31.43 2016-07-28
110 2016-06-23 296,940 203 0.43 51 68,354,692 11,083,121 37.32 2016-06-21
111 2016-06-07 296,737 -122 0.43 50 68,354,692 11,075,544 37.32 2016-06-03
112 2016-05-13 296,859 -6,108 0.44 51 66,827,542 13,995,912 47.15 2016-05-11
113 2016-05-12 302,967 -11,199 0.45 51 66,827,542 14,879,046 49.11 2016-05-10
114 2016-05-11 314,166 -4,073 0.47 51 66,827,542 15,429,041 49.11 2016-05-09
115 2016-05-04 318,239 -203,620 0.51 51 62,246,094 16,254,234 51.08 2016-04-29
116 2016-04-22 521,859 407,240 0.84 51 62,246,094 26,654,238 51.08 2016-04-20
117 2016-04-20 114,619 -304,208 0.18 51 62,246,094 6,079,392 53.04 2016-04-18
118 2016-03-22 418,827 -530 0.77 50 54,610,348 25,505,634 60.90 2016-03-18
119 2016-03-21 419,357 -529 0.81 51 51,556,049 28,009,320 66.79 2016-03-17
120 2016-03-18 419,886 1,873 0.81 51 51,556,049 26,394,967 62.86 2016-03-16
121 2016-03-08 418,013 -7 0.84 50 49,570,755 23,813,736 56.97 2016-03-04
122 2016-02-17 418,020 371,610 0.84 51 49,570,755 19,708,250 47.15 2016-02-15
123 2016-02-04 46,410 -254,525 0.09 49 49,570,755 2,188,077 47.15 2016-02-02
124 2016-01-21 300,935 254,525 0.64 50 46,974,601 17,143,933 56.97 2016-01-19
125 2016-01-13 46,410 529 0.10 49 46,974,601 2,461,586 53.04 2016-01-11
126 2016-01-05 45,881 326 0.10 49 46,974,601 2,884,182 62.86 2015-12-31
127 2016-01-04 45,555 529 0.10 49 46,974,601 2,505,727 55.00 2015-12-29
128 2015-12-23 45,026 -2,280 0.10 48 46,974,601 1,769,022 39.29 2015-12-21
129 2015-09-25 47,306 2,932 0.13 49 37,811,705 1,858,600 39.29 2015-09-23
130 2015-08-21 44,374 5,090 0.12 49 35,775,506 1,917,746 43.22 2015-08-19
131 2015-08-05 39,284 -1,018 0.11 49 35,775,506 1,929,281 49.11 2015-08-03
132 2015-08-04 40,302 1,141 0.11 50 35,775,506 1,979,276 49.11 2015-07-31
133 2015-07-29 39,161 -407,240 0.11 48 35,775,506 1,923,240 49.11 2015-07-27
134 2015-07-28 446,401 -41 1.25 49 35,775,506 25,430,969 56.97 2015-07-24
135 2015-07-27 446,442 407,240 1.25 50 35,775,506 25,433,305 56.97 2015-07-23
136 2015-07-24 39,202 22,072 0.11 49 35,775,506 2,310,305 58.93 2015-07-22
137 2015-07-22 17,130 -814 0.05 48 35,775,506 908,575 53.04 2015-07-20
138 2015-06-23 17,944 -127,263 0.05 48 35,775,506 1,692,000 94.29 2015-06-19
139 2015-06-19 145,207 489 0.41 49 35,775,506 14,262,554 98.22 2015-06-17
140 2015-06-17 144,718 -101,810 0.40 48 35,775,506 15,067,395 104.1 2015-06-15
141 2015-06-12 246,528 -1,140 0.69 48 35,775,506 19,855,913 80.54 2015-06-10
142 2015-06-11 247,668 -203,620 0.69 49 35,775,506 23,839,971 96.26 2015-06-09
143 2015-06-10 451,288 -203,620 1.26 49 35,775,506 54,964,873 121.8 2015-06-08
144 2015-06-09 654,908 -254,525 1.83 49 35,775,506 82,337,944 125.7 2015-06-05
145 2015-06-08 909,433 4,072 2.54 49 35,775,506 119,697,550 131.6 2015-06-04
146 2015-06-05 905,361 -81 2.53 48 35,772,961 122,718,666 135.5 2015-06-03
147 2015-06-04 905,442 -509,050 2.53 49 35,772,961 129,844,407 143.4 2015-06-02
148 2015-06-03 1,414,492 -252,005 3.95 49 35,772,961 200,065,748 141.4 2015-06-01
149 2015-06-01 1,666,497 -122 4.66 51 35,772,961 242,256,817 145.4 2015-05-28
150 2015-05-29 1,666,619 -2,281 4.66 52 35,772,961 222,630,670 133.6 2015-05-27
151 2015-05-28 1,668,900 -6,882 4.67 55 35,772,961 154,087,683 92.33 2015-05-26
152 2015-05-27 1,675,782 -9,052 4.68 57 35,772,961 121,803,284 72.68 2015-05-22
153 2015-05-26 1,684,834 1,653,923 4.71 59 35,772,961 112,531,935 66.79 2015-05-21
154 2015-05-22 30,911 407 0.09 59 35,770,415 1,821,688 58.93 2015-05-20
155 2015-05-15 30,504 -427 0.09 58 33,591,682 1,917,549 62.86 2015-05-13
156 2015-05-14 30,931 -407 0.09 60 33,591,682 2,065,916 66.79 2015-05-12
157 2015-05-13 31,338 -285 0.09 61 33,591,682 1,723,729 55.00 2015-05-11
158 2015-05-12 31,623 -6,598 0.09 62 33,591,682 1,739,406 55.00 2015-05-08
159 2015-05-11 38,221 285 0.11 63 33,591,682 1,952,159 51.08 2015-05-07
160 2015-05-06 37,936 -122 0.11 62 33,591,682 1,490,463 39.29 2015-05-04
161 2015-04-14 38,058 -11 0.11 63 33,591,682 1,345,731 35.36 2015-04-10
162 2015-04-01 38,069 -15 0.11 64 33,591,682 972,198 25.54 2015-03-30
163 2015-03-30 38,084 -41 0.11 65 33,591,682 972,581 25.54 2015-03-26
164 2015-02-06 38,125 -610 0.11 66 33,591,682 1,198,311 31.43 2015-02-04
165 2015-01-13 38,735 488 0.12 67 33,298,979 1,217,484 31.43 2015-01-09
166 2014-12-19 38,247 -244 0.11 66 33,298,979 1,277,280 33.40 2014-12-17
167 2014-12-01 38,491 -16,812,077 0.12 67 33,298,979 1,436,655 37.32 2014-11-27
168 2014-11-25 16,850,568 -692 50.60 70 33,298,979 893,754,127 53.04 2014-11-21
169 2014-11-24 16,851,260 -20,362 50.61 71 33,298,979 662,067,282 39.29 2014-11-20
170 2014-11-21 16,871,622 20,362 50.67 72 33,298,979 364,577,005 21.61 2014-11-19
171 2014-08-11 16,851,260 -2,037 50.61 71 33,298,979 331,033,641 19.64 2014-08-07
172 2014-06-27 16,853,297 -244 50.61 72 33,298,979 331,073,657 19.64 2014-06-25
173 2014-04-07 16,853,541 -285 50.61 73 33,298,979 331,078,450 19.64 2014-04-03
174 2014-03-26 16,853,826 285 50.61 74 33,298,979 364,192,453 21.61 2014-03-24
175 2014-03-14 16,853,541 -529 50.61 73 33,298,979 364,186,295 21.61 2014-03-12
176 2014-03-13 16,854,070 -245 50.61 74 33,298,979 364,197,726 21.61 2014-03-11
177 2014-02-12 16,854,315 -122 50.62 75 33,298,979 331,093,655 19.64 2014-02-10
178 2014-01-03 16,854,437 -163 50.62 76 33,298,979 331,096,051 19.64 2013-12-31
179 2013-11-20 16,854,600 -40 50.62 77 33,298,979 331,099,253 19.64 2013-11-18
180 2013-10-22 16,854,640 -7 50.62 78 33,298,979 364,210,043 21.61 2013-10-18
181 2013-10-07 16,854,647 -488 50.62 79 33,298,979 364,210,194 21.61 2013-10-03
182 2013-05-10 16,855,135 -1,059 50.62 80 33,298,979 397,331,716 23.57 2013-05-08
183 2013-04-23 16,856,194 -285 50.62 81 33,298,979 331,130,567 19.64 2013-04-19
184 2013-01-23 16,856,479 -1 50.62 81 33,298,979 364,249,782 21.61 2013-01-21
185 2013-01-22 16,856,480 1 50.62 82 33,298,979 364,249,803 21.61 2013-01-18
186 2013-01-16 16,856,479 -774 50.62 81 33,298,979 397,363,398 23.57 2013-01-14
187 2013-01-07 16,857,253 -5 50.62 82 33,298,979 331,151,370 19.64 2013-01-03
188 2012-12-13 16,857,258 2 50.62 83 33,298,979 331,151,468 19.64 2012-12-11
189 2012-09-14 16,857,256 163 50.62 82 33,298,979 331,151,429 19.64 2012-09-12
190 2012-09-05 16,857,093 366 50.62 81 33,298,979 331,148,227 19.64 2012-09-03
191 2012-06-29 16,856,727 8 50.62 80 33,298,979 331,141,037 19.64 2012-06-27
192 2012-04-02 16,856,719 -163 50.62 79 33,298,979 331,140,880 19.64 2012-03-29
193 2012-03-12 16,856,882 -489 50.62 80 33,298,979 331,144,082 19.64 2012-03-08
194 2012-01-17 16,857,371 1,018 50.62 81 33,298,979 331,153,688 19.64 2012-01-13
195 2011-10-03 16,856,353 611 50.62 80 33,298,979 331,133,690 19.64 2011-09-28
196 2011-09-23 16,855,742 1,833 50.62 79 33,298,979 331,121,687 19.64 2011-09-21
197 2011-07-25 16,853,909 -2,036 50.61 77 33,298,979 331,085,679 19.64 2011-07-21
198 2011-07-11 16,855,945 -82 50.62 78 33,298,979 364,238,243 21.61 2011-07-07
199 2011-07-07 16,856,027 -51 50.62 79 33,298,979 364,240,015 21.61 2011-07-05
200 2011-03-07 16,856,078 -2 50.62 80 33,298,979 331,128,288 19.64 2011-03-03
201 2011-02-23 16,856,080 -4,887 50.62 81 33,298,979 397,353,993 23.57 2011-02-21
202 2010-11-01 16,860,967 -204 50.64 82 33,298,979 463,714,061 27.50 2010-10-28
203 2010-10-29 16,861,171 10,385 50.64 82 33,298,979 463,719,672 27.50 2010-10-27
204 2010-10-19 16,850,786 20 50.60 81 33,298,979 463,434,061 27.50 2010-10-15
205 2010-09-07 16,850,766 611 50.60 80 33,298,979 430,331,117 25.54 2010-09-03
206 2010-07-08 16,850,155 -2,647 50.60 79 33,298,979 463,416,707 27.50 2010-07-06
207 2010-06-03 16,852,802 527 50.61 80 33,298,979 529,702,292 31.43 2010-06-01
208 2010-06-01 16,852,275 407 50.61 80 33,298,979 562,791,086 33.40 2010-05-28
209 2010-05-26 16,851,868 1,018 50.61 79 33,298,979 529,672,936 31.43 2010-05-24
210 2010-05-19 16,850,850 1,018 50.60 79 33,298,979 562,743,497 33.40 2010-05-17
211 2010-05-17 16,849,832 -163 50.60 78 33,298,979 628,910,618 37.32 2010-05-13
212 2010-05-11 16,849,995 204 50.60 78 33,298,979 595,815,823 35.36 2010-05-07
213 2010-04-28 16,849,791 204 50.60 77 33,298,979 662,009,566 39.29 2010-04-26
214 2010-04-19 16,849,587 -204 50.60 76 33,298,979 695,101,629 41.25 2010-04-15
215 2010-04-16 16,849,791 -204 50.60 77 33,298,979 662,009,566 39.29 2010-04-14
216 2010-04-09 16,849,995 204 50.60 78 33,298,979 628,916,702 37.32 2010-04-07
217 2010-04-08 16,849,791 -244 50.60 77 33,298,979 662,009,566 39.29 2010-04-01
218 2010-03-24 16,850,035 -163 50.60 77 33,298,979 595,817,238 35.36 2010-03-22
219 2010-03-19 16,850,198 774 50.60 77 33,298,979 529,620,446 31.43 2010-03-17
220 2010-01-27 16,849,424 -123 50.60 76 33,298,979 695,094,905 41.25 2010-01-25
221 2010-01-14 16,849,547 -1,018 50.60 76 33,298,979 695,099,979 41.25 2010-01-12
222 2010-01-12 16,850,565 -570 50.60 77 33,298,979 728,243,974 43.22 2010-01-08
223 2010-01-08 16,851,135 -203 50.61 78 33,298,979 728,268,608 43.22 2010-01-06
224 2010-01-07 16,851,338 -5 50.61 79 33,298,979 695,173,864 41.25 2010-01-05
225 2009-12-28 16,851,343 244 50.61 80 33,298,979 662,070,543 39.29 2009-12-22
226 2009-12-22 16,851,099 203 50.61 80 33,298,979 761,370,100 45.18 2009-12-18
227 2009-12-21 16,850,896 -529 50.60 79 33,298,979 827,566,226 49.11 2009-12-17
228 2009-11-17 16,851,425 -122 50.61 80 33,298,979 364,140,570 21.61 2009-11-13
229 2009-11-11 16,851,547 -1,018 50.61 81 33,298,979 430,351,062 25.54 2009-11-09
230 2009-11-10 16,852,565 -2,525 50.61 82 33,298,979 364,165,205 21.61 2009-11-06
231 2009-11-09 16,855,090 -17 50.62 83 33,298,979 364,219,767 21.61 2009-11-05
232 2009-10-22 16,855,107 -203 50.62 84 33,298,979 331,109,213 19.64 2009-10-20
233 2009-07-29 16,855,310 -489 50.62 85 33,298,979 331,113,201 19.64 2009-07-27
234 2009-07-02 16,855,799 -407 50.62 86 33,298,979 331,122,807 19.64 2009-06-29
235 2009-06-29 16,856,206 -1,018 50.62 87 33,298,979 331,130,802 19.64 2009-06-25
236 2009-06-25 16,857,224 -82 50.62 88 33,298,979 364,265,880 21.61 2009-06-23
237 2009-06-24 16,857,306 -31 50.62 89 33,298,979 331,152,411 19.64 2009-06-22
238 2009-06-09 16,857,337 -488 50.62 89 33,298,979 397,383,624 23.57 2009-06-05
239 2009-06-08 16,857,825 488 50.63 90 33,298,979 430,511,389 25.54 2009-06-04
240 2009-06-02 16,857,337 -1,120 50.62 89 33,298,979 430,498,926 25.54 2009-05-29
241 2009-05-25 16,858,457 -285 50.63 90 33,298,979 430,527,529 25.54 2009-05-21
242 2009-05-19 16,858,742 285 50.63 91 33,298,979 364,298,683 21.61 2009-05-15
243 2009-05-15 16,858,457 408 50.63 90 33,298,979 364,292,524 21.61 2009-05-13
244 2009-04-06 16,858,049 1,018 50.63 89 33,298,979 331,167,007 19.64 2009-04-02
245 2009-03-10 16,857,031 1,018 50.62 88 33,298,979 331,147,009 19.64 2009-03-06
246 2009-02-18 16,856,013 1,018 50.62 87 33,298,979 331,127,011 19.64 2009-02-16
247 2009-02-12 16,854,995 -1,792 50.62 86 33,298,979 331,107,013 19.64 2009-02-10
248 2008-12-12 16,856,787 -1,018 50.62 87 33,298,979 331,142,216 19.64 2008-12-10
249 2008-12-10 16,857,805 -122 50.63 88 33,298,979 331,162,214 19.64 2008-12-08
250 2008-11-27 16,857,927 1,059 50.63 89 33,298,979 331,164,610 19.64 2008-11-25
251 2008-11-11 16,856,868 122 50.62 88 33,298,979 331,143,807 19.64 2008-11-07
252 2008-11-05 16,856,746 3,665 50.62 87 33,298,979 331,141,410 19.64 2008-11-03
253 2008-11-04 16,853,081 5,265 50.61 87 33,298,979 331,069,413 19.64 2008-10-31
254 2008-10-31 16,847,816 81 50.60 86 33,298,979 330,965,985 19.64 2008-10-29
255 2008-10-30 16,847,735 6 50.60 85 33,298,979 330,964,394 19.64 2008-10-28
256 2008-10-27 16,847,729 -81 50.60 84 33,298,979 330,964,276 19.64 2008-10-23
257 2008-10-24 16,847,810 367 50.60 86 33,298,979 330,965,868 19.64 2008-10-22
258 2008-10-20 16,847,443 692 50.59 84 33,298,979 330,958,658 19.64 2008-10-16
259 2008-10-13 16,846,751 1,303 50.59 82 33,298,979 330,945,064 19.64 2008-10-09
260 2008-10-10 16,845,448 -244 50.59 82 33,298,979 330,919,467 19.64 2008-10-08
261 2008-10-03 16,845,692 488 50.59 82 33,298,979 330,924,261 19.64 2008-09-30
262 2008-09-30 16,845,204 113 50.59 81 33,298,979 330,914,674 19.64 2008-09-26
263 2008-09-29 16,845,091 122 50.59 80 33,298,979 330,912,454 19.64 2008-09-25
264 2008-09-24 16,844,969 -122 50.59 79 33,298,979 330,910,058 19.64 2008-09-22
265 2008-09-18 16,845,091 488 50.59 79 33,298,979 330,912,454 19.64 2008-09-16
266 2008-09-03 16,844,603 -35 50.59 78 33,298,979 330,902,868 19.64 2008-09-01
267 2008-08-25 16,844,638 203 50.59 79 33,298,979 330,903,555 19.64 2008-08-20
268 2008-07-18 16,844,435 82 50.59 78 33,298,979 397,079,481 23.57 2008-07-16
269 2008-07-14 16,844,353 2,036 50.59 77 33,298,979 430,167,344 25.54 2008-07-10
270 2008-07-07 16,842,317 1,018 50.58 76 33,298,979 397,029,553 23.57 2008-07-03
271 2008-06-30 16,841,299 -81 50.58 75 33,298,979 463,173,148 27.50 2008-06-26
272 2008-06-24 16,841,380 -489 50.58 75 33,298,979 496,259,331 29.47 2008-06-20
273 2008-06-19 16,841,869 -285 50.58 76 33,298,979 496,273,740 29.47 2008-06-17
274 2008-06-12 16,842,154 -285 50.58 77 33,298,979 529,367,614 31.43 2008-06-10
275 2008-06-10 16,842,439 488 50.58 78 33,298,979 562,462,607 33.40 2008-06-05
276 2008-06-02 16,841,951 -7,008 50.58 77 33,298,979 529,361,233 31.43 2008-05-29
277 2008-05-30 16,848,959 489 50.60 78 33,298,979 529,581,502 31.43 2008-05-28
278 2008-05-20 16,848,470 41 50.60 77 33,298,979 529,566,133 31.43 2008-05-16
279 2008-05-15 16,848,429 1,018 50.60 76 33,298,979 562,662,647 33.40 2008-05-13
280 2008-05-14 16,847,411 -4 50.59 75 33,298,979 562,628,650 33.40 2008-05-09
281 2008-05-05 16,847,415 -2,983 50.59 75 33,298,979 529,532,973 31.43 2008-04-30
282 2008-05-02 16,850,398 3,798 50.60 76 33,298,979 529,626,732 31.43 2008-04-29
283 2008-04-22 16,846,600 244 50.59 74 33,298,979 529,507,356 31.43 2008-04-18
284 2008-04-11 16,846,356 -204 50.59 74 33,298,979 595,687,148 35.36 2008-04-09
285 2008-04-10 16,846,560 -407 50.59 74 33,298,979 595,694,362 35.36 2008-04-08
286 2008-04-09 16,846,967 285 50.59 74 33,298,979 628,803,684 37.32 2008-04-07
287 2008-03-20 16,846,682 407 50.59 73 33,298,979 562,604,305 33.40 2008-03-18
288 2008-03-19 16,846,275 -7,619 50.59 72 33,298,979 562,590,713 33.40 2008-03-17
289 2008-03-18 16,853,894 7,619 50.61 73 33,298,979 595,953,692 35.36 2008-03-14
290 2008-03-17 16,846,275 123 50.59 72 33,298,979 628,777,855 37.32 2008-03-13
291 2008-03-05 16,846,152 -286 50.59 72 33,298,979 628,773,264 37.32 2008-03-03
292 2008-03-03 16,846,438 -46,087 50.59 73 33,298,979 694,971,722 41.25 2008-02-28
293 2008-02-28 16,892,525 203 50.73 73 33,298,979 663,688,538 39.29 2008-02-26
294 2008-02-27 16,892,322 -122 50.73 73 33,298,979 696,864,590 41.25 2008-02-25
295 2008-02-26 16,892,444 204 50.73 73 33,298,979 730,053,891 43.22 2008-02-22
296 2008-02-25 16,892,240 -408 50.73 73 33,298,979 730,045,074 43.22 2008-02-21
297 2008-02-22 16,892,648 571 50.73 74 33,298,979 696,878,039 41.25 2008-02-20
298 2008-02-21 16,892,077 122 50.73 74 33,298,979 796,405,124 47.15 2008-02-19
299 2008-02-20 16,891,955 -163 50.73 74 33,298,979 663,666,143 39.29 2008-02-18
300 2008-02-11 16,892,118 -1,222 50.73 75 33,298,979 530,938,038 31.43 2008-02-04
301 2008-01-30 16,893,340 977 50.73 75 33,298,979 564,162,474 33.40 2008-01-28
302 2008-01-25 16,892,363 -15,475 50.73 74 33,298,979 564,129,847 33.40 2008-01-23
303 2008-01-24 16,907,838 41 50.78 74 33,298,979 597,861,152 35.36 2008-01-22
304 2008-01-23 16,907,797 -611 50.78 74 33,298,979 631,074,130 37.32 2008-01-21
305 2008-01-22 16,908,408 2,281 50.78 74 33,298,979 664,312,563 39.29 2008-01-18
306 2008-01-21 16,906,127 1,222 50.77 74 33,298,979 631,011,798 37.32 2008-01-17
307 2008-01-09 16,904,905 -82 50.77 73 33,298,979 763,801,174 45.18 2008-01-07
308 2008-01-08 16,904,987 407 50.77 73 33,298,979 797,013,787 47.15 2008-01-04
309 2008-01-07 16,904,580 -5 50.77 72 33,298,979 796,994,598 47.15 2008-01-03
310 2008-01-04 16,904,585 2,484 50.77 73 33,298,979 796,994,834 47.15 2008-01-02
311 2008-01-02 16,902,101 1,883,485 50.76 72 33,298,979 830,080,960 49.11 2007-12-27
312 2007-12-28 15,018,616 -774 45.10 70 33,298,979 737,580,919 49.11 2007-12-24
313 2007-12-27 15,019,390 4,479 45.10 70 33,298,979 737,618,931 49.11 2007-12-20
314 2007-12-21 15,014,911 1,466 45.09 69 33,298,979 707,903,004 47.15 2007-12-19
315 2007-12-20 15,013,445 -2,972 45.09 68 33,298,979 707,833,887 47.15 2007-12-18
316 2007-12-18 15,016,417 407 45.10 68 33,298,979 766,971,841 51.08 2007-12-14
317 2007-12-17 15,016,010 122 45.09 68 33,298,979 825,947,288 55.00 2007-12-13
318 2007-12-14 15,015,888 -977 45.09 68 33,298,979 855,438,455 56.97 2007-12-12
319 2007-12-13 15,016,865 122 45.10 68 33,298,979 855,494,114 56.97 2007-12-11
320 2007-12-12 15,016,743 285 45.10 67 33,298,979 855,487,163 56.97 2007-12-10
321 2007-12-11 15,016,458 -82 45.10 67 33,298,979 855,470,927 56.97 2007-12-07
322 2007-12-05 15,016,540 -1,181 45.10 67 33,298,979 884,974,757 58.93 2007-12-03
323 2007-12-04 15,017,721 530 45.10 67 33,298,979 826,041,400 55.00 2007-11-30
324 2007-12-03 15,017,191 -326 45.10 67 33,298,979 855,512,686 56.97 2007-11-29
325 2007-11-30 15,017,517 407 45.10 67 33,298,979 826,030,180 55.00 2007-11-28
326 2007-11-29 15,017,110 122 45.10 67 33,298,979 855,508,071 56.97 2007-11-27
327 2007-11-23 15,016,988 -2,361 45.10 68 33,298,979 885,001,159 58.93 2007-11-21
328 2007-11-21 15,019,349 5,904 45.10 69 33,298,979 914,644,978 60.90 2007-11-19
329 2007-11-20 15,013,445 1,141 45.09 69 33,298,979 914,285,437 60.90 2007-11-16
330 2007-11-19 15,012,304 611 45.08 68 33,298,979 973,197,627 64.83 2007-11-15
331 2007-11-16 15,011,693 6,108,882 45.08 68 33,298,979 943,668,381 62.86 2007-11-14
332 2007-11-15 8,902,811 8,795,979 26.74 67 33,298,979 542,161,406 60.90 2007-11-13
333 2007-11-14 106,832 1,385 0.32 64 33,298,979 6,715,697 62.86 2007-11-12
334 2007-11-13 105,447 2,810 0.32 64 33,298,979 7,042,922 66.79 2007-11-09
335 2007-11-12 102,637 1,018 0.31 62 33,298,979 6,855,239 66.79 2007-11-08
336 2007-11-09 101,619 4,072 0.31 62 33,298,979 6,986,871 68.76 2007-11-07
337 2007-11-07 97,547 -6,109 0.29 62 33,298,979 6,323,647 64.83 2007-11-05
338 2007-11-06 103,656 1,019 0.31 62 33,298,979 7,126,926 68.76 2007-11-02
339 2007-11-05 102,637 -82 0.31 61 33,298,979 7,056,864 68.76 2007-11-01
340 2007-11-01 102,719 -163 0.31 61 33,298,979 7,062,502 68.76 2007-10-30
341 2007-10-30 102,882 815 0.31 61 33,298,979 7,477,921 72.68 2007-10-26
342 2007-10-29 102,067 27,611 0.31 59 33,298,979 7,819,693 76.61 2007-10-25
343 2007-10-26 74,456 -1,344 0.22 59 33,298,979 4,972,999 66.79 2007-10-24
344 2007-10-25 75,800 -759 0.23 59 33,298,979 4,913,861 64.83 2007-10-23
345 2007-10-24 76,559 448 0.23 58 33,298,979 4,963,065 64.83 2007-10-22
346 2007-10-23 76,111 570 0.23 58 33,298,979 4,784,507 62.86 2007-10-18
347 2007-10-22 75,541 -896 0.23 58 33,298,979 4,748,675 62.86 2007-10-17
348 2007-10-18 76,437 -203 0.23 58 33,298,979 4,805,000 62.86 2007-10-16
349 2007-10-17 76,640 285 0.23 58 33,298,979 4,817,761 62.86 2007-10-15
350 2007-10-15 76,355 366 0.23 59 33,298,979 5,249,830 68.76 2007-10-11
351 2007-10-11 75,989 -1,018 0.23 59 33,298,979 5,373,942 70.72 2007-10-09
352 2007-10-10 77,007 -570 0.23 60 33,298,979 5,445,935 70.72 2007-10-08
353 2007-10-09 77,577 -855 0.23 60 33,298,979 5,791,037 74.65 2007-10-05
354 2007-10-08 78,432 -82 0.24 61 33,298,979 5,084,485 64.83 2007-10-04
355 2007-10-05 78,514 -824 0.24 62 33,298,979 4,935,565 62.86 2007-10-03
356 2007-10-04 79,338 1,751 0.24 64 33,298,979 4,987,363 62.86 2007-10-02
357 2007-10-03 77,587 -448 0.23 63 33,298,979 5,029,707 64.83 2007-09-28
358 2007-10-02 78,035 407 0.23 64 33,298,979 5,212,044 66.79 2007-09-27
359 2007-09-28 77,628 -244 0.23 64 33,298,979 5,337,356 68.76 2007-09-25
360 2007-09-27 77,872 -1,018 0.23 64 33,298,979 5,201,157 66.79 2007-09-24
361 2007-09-21 78,890 -4,887 0.24 64 33,298,979 6,044,026 76.61 2007-09-19
362 2007-09-18 83,777 -163 0.25 64 33,298,979 6,418,435 76.61 2007-09-14
363 2007-09-17 83,940 163 0.25 63 33,298,979 6,430,923 76.61 2007-09-13
364 2007-09-14 83,777 1,507 0.25 63 33,298,979 6,418,435 76.61 2007-09-12
365 2007-09-13 82,270 -1,711 0.25 63 33,298,979 6,626,209 80.54 2007-09-11
366 2007-09-12 83,981 1,141 0.25 63 33,298,979 6,104,112 72.68 2007-09-10
367 2007-09-10 82,840 -123 0.25 63 33,298,979 6,183,914 74.65 2007-09-06
368 2007-09-07 82,963 2,199 0.25 63 33,298,979 6,193,096 74.65 2007-09-05
369 2007-09-06 80,764 -325 0.24 61 33,298,979 6,187,599 76.61 2007-09-04
370 2007-09-05 81,089 1,873 0.24 61 33,298,979 6,371,793 78.58 2007-09-03
371 2007-09-04 79,216 -407 0.24 61 33,298,979 6,224,617 78.58 2007-08-31
372 2007-09-03 79,623 1,018 0.24 61 33,298,979 6,256,598 78.58 2007-08-30
373 2007-08-31 78,605 -204 0.24 60 33,298,979 6,022,191 76.61 2007-08-29
374 2007-08-30 78,809 204 0.24 60 33,298,979 6,347,452 80.54 2007-08-28
375 2007-08-29 78,605 -1,059 0.24 60 33,298,979 6,639,852 84.47 2007-08-27
376 2007-08-28 79,664 570 0.24 60 33,298,979 6,572,811 82.51 2007-08-24
377 2007-08-27 79,094 529 0.24 58 33,298,979 6,370,407 80.54 2007-08-23
378 2007-08-23 78,565 -2,932 0.24 58 33,298,979 5,710,453 72.68 2007-08-21
379 2007-08-22 81,497 2,403 0.24 58 33,298,979 5,923,564 72.68 2007-08-20
380 2007-08-21 79,094 285 0.24 57 33,298,979 5,127,400 64.83 2007-08-17
381 2007-08-20 78,809 -896 0.24 57 33,298,979 5,418,557 68.76 2007-08-16
382 2007-08-16 79,705 -611 0.24 56 33,298,979 6,263,042 78.58 2007-08-14
383 2007-08-15 80,316 326 0.24 57 33,298,979 6,311,053 78.58 2007-08-13
384 2007-08-13 79,990 -489 0.24 57 33,298,979 6,756,844 84.47 2007-08-09
385 2007-08-10 80,479 -5,253 0.24 58 33,298,979 6,323,861 78.58 2007-08-08
386 2007-08-09 85,732 -1,710 0.26 59 33,298,979 6,568,214 76.61 2007-08-07
387 2007-08-08 87,442 5,742 0.26 59 33,298,979 7,901,648 90.36 2007-08-06
388 2007-08-07 81,700 -59,783 0.25 57 33,298,979 8,024,756 98.22 2007-08-03
389 2007-08-06 141,483 -1,873 0.42 57 33,298,979 13,896,775 98.22 2007-08-02
390 2007-08-03 143,356 -1,059 0.43 58 33,298,979 14,643,975 102.2 2007-08-01
391 2007-08-02 144,415 -1,071 0.43 58 33,298,979 15,603,238 108.0 2007-07-31
392 2007-08-01 145,486 3,473 0.44 57 33,298,979 15,147,356 104.1 2007-07-30
393 2007-07-31 142,013 -122 0.43 55 33,298,979 14,785,762 104.1 2007-07-27
394 2007-07-30 142,135 -2,484 0.43 54 33,293,888 15,636,113 110.0 2007-07-26
395 2007-07-27 144,619 68,254 0.43 54 33,293,888 16,477,567 113.9 2007-07-25
396 2007-07-26 76,365 1,588 0.23 54 33,293,888 8,400,829 110.0 2007-07-24
397 2007-07-25 74,777 448 0.22 54 33,293,888 7,638,554 102.2 2007-07-23
398 2007-07-24 74,329 1,608 0.22 53 33,293,888 7,738,805 104.1 2007-07-20
399 2007-07-19 72,721 1,650 0.22 52 33,293,888 7,857,100 108.0 2007-07-17
400 2007-07-18 71,071 570 0.21 51 33,293,888 7,678,827 108.0 2007-07-16
401 2007-07-17 70,501 1,588 0.21 51 33,293,888 7,755,737 110.0 2007-07-13
402 2007-07-16 68,913 -3,258 0.21 50 33,293,888 7,174,915 104.1 2007-07-12
403 2007-07-13 72,171 2,118 0.22 51 33,293,888 7,797,676 108.0 2007-07-11
404 2007-07-12 70,053 -614 0.21 51 33,293,888 7,706,453 110.0 2007-07-10
405 2007-07-11 70,667 978 0.21 51 33,293,888 8,051,641 113.9 2007-07-09
406 2007-07-10 69,689 244 0.21 51 33,293,888 7,940,210 113.9 2007-07-06
407 2007-07-09 69,445 2,892 0.21 50 33,293,888 7,912,409 113.9 2007-07-05
408 2007-07-06 66,553 2,647 0.20 51 33,293,888 8,105,860 121.8 2007-07-04
409 2007-07-05 63,906 -2,647 0.19 51 33,293,888 6,779,148 106.1 2007-07-03
410 2007-07-04 66,553 610 0.20 52 33,293,888 7,321,422 110.0 2007-06-29
411 2007-07-03 65,943 -407 0.20 54 33,293,888 7,772,482 117.9 2007-06-28
412 2007-06-29 66,350 249 0.20 53 32,766,004 8,081,135 121.8 2007-06-27
413 2007-06-28 66,101 163 0.20 52 32,766,004 8,310,512 125.7 2007-06-26
414 2007-06-27 65,938 1,629 0.20 53 32,766,004 8,290,018 125.7 2007-06-25
415 2007-06-26 64,309 0.20 52 32,766,004 8,464,208 131.6 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top