GBA Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 215,486,587 | -302,000 | 75.6620 | 284,801,678 | 2025-09-30 |
| 2 | 2025-10-09 | 215,788,587 | 259,240 | 75.7680 | 284,801,678 | 2025-09-30 |
| 3 | 2025-10-08 | 215,529,347 | 118,520 | 75.6770 | 284,801,678 | 2025-09-30 |
| 4 | 2025-10-06 | 215,410,827 | 624,600 | 75.6354 | 284,801,678 | 2025-09-30 |
| 5 | 2025-10-03 | 214,786,227 | 22,200 | 75.4161 | 284,801,678 | 2025-09-30 |
| 6 | 2025-10-02 | 214,764,027 | 25,920 | 75.4083 | 284,801,678 | 2025-09-30 |
| 7 | 2025-09-30 | 214,738,107 | -3,800 | 75.3992 | 284,801,678 | 2025-09-30 |
| 8 | 2025-09-29 | 214,741,907 | -14,480 | 75.4005 | 284,801,678 | 2025-09-26 |
| 9 | 2025-09-26 | 214,756,387 | 45,063,506 | 75.4056 | 284,801,678 | 2025-09-26 |
| 10 | 2025-09-25 | 169,692,881 | -31,560 | 71.2293 | 238,234,732 | 2025-08-31 |
| 11 | 2025-09-24 | 169,724,441 | -46,160 | 71.2425 | 238,234,732 | 2025-08-31 |
| 12 | 2025-09-23 | 169,770,601 | -107,960 | 71.2619 | 238,234,732 | 2025-08-31 |
| 13 | 2025-09-22 | 169,878,561 | -22,120 | 71.3072 | 238,234,732 | 2025-08-31 |
| 14 | 2025-09-19 | 169,900,681 | -46,680 | 71.3165 | 238,234,732 | 2025-08-31 |
| 15 | 2025-09-18 | 169,947,361 | -13,800 | 71.3361 | 238,234,732 | 2025-08-31 |
| 16 | 2025-09-17 | 169,961,161 | -9,320 | 71.3419 | 238,234,732 | 2025-08-31 |
| 17 | 2025-09-16 | 169,970,481 | -46,400 | 71.3458 | 238,234,732 | 2025-08-31 |
| 18 | 2025-09-15 | 170,016,881 | 622,440 | 71.3653 | 238,234,732 | 2025-08-31 |
| 19 | 2025-09-12 | 169,394,441 | -316,600 | 71.1040 | 238,234,732 | 2025-08-31 |
| 20 | 2025-09-11 | 169,711,041 | -781,240 | 71.2369 | 238,234,732 | 2025-08-31 |
| 21 | 2025-09-10 | 170,492,281 | -29,280 | 71.5648 | 238,234,732 | 2025-08-31 |
| 22 | 2025-09-09 | 170,521,561 | -1,576,560 | 71.5771 | 238,234,732 | 2025-08-31 |
| 23 | 2025-09-08 | 172,098,121 | -134,000 | 72.2389 | 238,234,732 | 2025-08-31 |
| 24 | 2025-09-05 | 172,232,121 | -1,904,000 | 72.2951 | 238,234,732 | 2025-08-31 |
| 25 | 2025-09-04 | 174,136,121 | -16,000 | 73.0943 | 238,234,732 | 2025-08-31 |
| 26 | 2025-09-03 | 174,152,121 | -990,320 | 73.1011 | 238,234,732 | 2025-08-31 |
| 27 | 2025-09-02 | 175,142,441 | -348,640 | 73.5168 | 238,234,732 | 2025-08-31 |
| 28 | 2025-09-01 | 175,491,081 | -1,599,120 | 73.6631 | 238,234,732 | 2025-08-31 |
| 29 | 2025-08-29 | 177,090,201 | -1,820,680 | 74.3343 | 238,234,732 | 2025-07-31 |
| 30 | 2025-08-28 | 178,910,881 | -302,520 | 75.0986 | 238,234,732 | 2025-07-31 |
| 31 | 2025-08-27 | 179,213,401 | -12,360 | 75.2256 | 238,234,732 | 2025-07-31 |
| 32 | 2025-08-26 | 179,225,761 | 8,882 | 75.2307 | 238,234,732 | 2025-07-31 |
| 33 | 2025-08-25 | 179,216,879 | -783,840 | 75.2270 | 238,234,732 | 2025-07-31 |
| 34 | 2025-08-22 | 180,000,719 | 7,160 | 75.5560 | 238,234,732 | 2025-07-31 |
| 35 | 2025-08-21 | 179,993,559 | -1,924,360 | 75.5530 | 238,234,732 | 2025-07-31 |
| 36 | 2025-08-20 | 181,917,919 | 82,195 | 76.3608 | 238,234,732 | 2025-07-31 |
| 37 | 2025-08-19 | 181,835,724 | 1,920 | 76.3263 | 238,234,732 | 2025-07-31 |
| 38 | 2025-08-18 | 181,833,804 | 2,920 | 76.3255 | 238,234,732 | 2025-07-31 |
| 39 | 2025-08-15 | 181,830,884 | 2,320 | 76.3243 | 238,234,732 | 2025-07-31 |
| 40 | 2025-08-14 | 181,828,564 | 3,240 | 76.3233 | 238,234,732 | 2025-07-31 |
| 41 | 2025-08-13 | 181,825,324 | -15,481 | 76.3219 | 238,234,732 | 2025-07-31 |
| 42 | 2025-08-12 | 181,840,805 | -281,359 | 76.3284 | 238,234,732 | 2025-07-31 |
| 43 | 2025-08-11 | 182,122,164 | -55,480 | 76.4465 | 238,234,732 | 2025-07-31 |
| 44 | 2025-08-08 | 182,177,644 | 145,120 | 76.4698 | 238,234,732 | 2025-07-31 |
| 45 | 2025-08-07 | 182,032,524 | 120 | 76.4089 | 238,234,732 | 2025-07-31 |
| 46 | 2025-08-06 | 182,032,404 | 160 | 76.4088 | 238,234,732 | 2025-07-31 |
| 47 | 2025-08-05 | 182,032,244 | -29,200 | 76.4088 | 238,234,732 | 2025-07-31 |
| 48 | 2025-08-04 | 182,061,444 | 116,120 | 76.4210 | 238,234,732 | 2025-07-31 |
| 49 | 2025-08-01 | 181,945,324 | -125,120 | 76.3723 | 238,234,732 | 2025-07-31 |
| 50 | 2025-07-31 | 182,070,444 | -8,074,000 | 76.4248 | 238,234,732 | 2025-07-31 |
| 51 | 2025-07-30 | 190,144,444 | -814,440 | 79.8139 | 238,234,732 | 2025-06-30 |
| 52 | 2025-07-29 | 190,958,884 | -30,080 | 80.1558 | 238,234,732 | 2025-06-30 |
| 53 | 2025-07-28 | 190,988,964 | 7,800 | 80.1684 | 238,234,732 | 2025-06-30 |
| 54 | 2025-07-25 | 190,981,164 | 280 | 80.1651 | 238,234,732 | 2025-06-30 |
| 55 | 2025-07-24 | 190,980,884 | -44,440 | 80.1650 | 238,234,732 | 2025-06-30 |
| 56 | 2025-07-23 | 191,025,324 | 1,120 | 80.1837 | 238,234,732 | 2025-06-30 |
| 57 | 2025-07-22 | 191,024,204 | 4,800 | 80.1832 | 238,234,732 | 2025-06-30 |
| 58 | 2025-07-21 | 191,019,404 | 16,961,960 | 80.1812 | 238,234,732 | 2025-06-30 |
| 59 | 2025-07-18 | 174,057,444 | -1,517,600 | 73.0613 | 238,234,732 | 2025-06-30 |
| 60 | 2025-07-17 | 175,575,044 | 3,760 | 73.6983 | 238,234,732 | 2025-06-30 |
| 61 | 2025-07-16 | 175,571,284 | 28,721 | 73.6968 | 238,234,732 | 2025-06-30 |
| 62 | 2025-07-15 | 175,542,563 | 10,096 | 73.6847 | 238,234,732 | 2025-06-30 |
| 63 | 2025-07-14 | 175,532,467 | 103,520 | 73.6805 | 238,234,732 | 2025-06-30 |
| 64 | 2025-07-11 | 175,428,947 | 2,000 | 73.6370 | 238,234,732 | 2025-06-30 |
| 65 | 2025-07-10 | 175,426,947 | 1,320 | 73.6362 | 238,234,732 | 2025-06-30 |
| 66 | 2025-07-09 | 175,425,627 | 1,315 | 73.6356 | 238,234,732 | 2025-06-30 |
| 67 | 2025-07-08 | 175,424,312 | 480 | 73.6351 | 238,234,732 | 2025-06-30 |
| 68 | 2025-07-07 | 175,423,832 | -41,600 | 73.6349 | 238,234,732 | 2025-06-30 |
| 69 | 2025-07-04 | 175,465,432 | 4,520 | 73.6523 | 238,234,732 | 2025-06-30 |
| 70 | 2025-07-03 | 175,460,912 | 76,880 | 73.6504 | 238,234,732 | 2025-06-30 |
| 71 | 2025-07-02 | 175,384,032 | -172,518 | 73.6182 | 238,234,732 | 2025-06-30 |
| 72 | 2025-06-30 | 175,556,550 | -41,640 | 73.6906 | 238,234,732 | 2025-06-30 |
| 73 | 2025-06-27 | 175,598,190 | 3,120 | 75.4175 | 232,834,732 | 2025-05-31 |
| 74 | 2025-06-26 | 175,595,070 | 4,953,240 | 75.4162 | 232,834,732 | 2025-05-31 |
| 75 | 2025-06-25 | 170,641,830 | 5,040 | 73.2888 | 232,834,732 | 2025-05-31 |
| 76 | 2025-06-24 | 170,636,790 | 1,560 | 73.2867 | 232,834,732 | 2025-05-31 |
| 77 | 2025-06-23 | 170,635,230 | -15,160 | 73.2860 | 232,834,732 | 2025-05-31 |
| 78 | 2025-06-20 | 170,650,390 | 1,000 | 73.2925 | 232,834,732 | 2025-05-31 |
| 79 | 2025-06-19 | 170,649,390 | -22,188 | 73.2921 | 232,834,732 | 2025-05-31 |
| 80 | 2025-06-18 | 170,671,578 | -16,000 | 73.3016 | 232,834,732 | 2025-05-31 |
| 81 | 2025-06-17 | 170,687,578 | -46,880 | 73.3085 | 232,834,732 | 2025-05-31 |
| 82 | 2025-06-16 | 170,734,458 | -362,040 | 73.3286 | 232,834,732 | 2025-05-31 |
| 83 | 2025-06-13 | 171,096,498 | 240 | 73.4841 | 232,834,732 | 2025-05-31 |
| 84 | 2025-06-12 | 171,096,258 | -159,000 | 73.4840 | 232,834,732 | 2025-05-31 |
| 85 | 2025-06-11 | 171,255,258 | -94,080 | 73.5523 | 232,834,732 | 2025-05-31 |
| 86 | 2025-06-10 | 171,349,338 | -59,160 | 73.5927 | 232,834,732 | 2025-05-31 |
| 87 | 2025-06-09 | 171,408,498 | 396 | 73.6181 | 232,834,732 | 2025-05-31 |
| 88 | 2025-06-06 | 171,408,102 | -287,240 | 73.6179 | 232,834,732 | 2025-05-31 |
| 89 | 2025-06-05 | 171,695,342 | -1,289,000 | 73.7413 | 232,834,732 | 2025-05-31 |
| 90 | 2025-06-04 | 172,984,342 | -206,120 | 74.2949 | 232,834,732 | 2025-05-31 |
| 91 | 2025-06-03 | 173,190,462 | -4,876,600 | 74.3834 | 232,834,732 | 2025-05-31 |
| 92 | 2025-06-02 | 178,067,062 | -94,760 | 76.4779 | 232,834,732 | 2025-05-31 |
| 93 | 2025-05-30 | 178,161,822 | 360 | 76.5186 | 232,834,732 | 2025-04-30 |
| 94 | 2025-05-29 | 178,161,462 | 560 | 76.5184 | 232,834,732 | 2025-04-30 |
| 95 | 2025-05-28 | 178,160,902 | 370 | 76.5182 | 232,834,732 | 2025-04-30 |
| 96 | 2025-05-27 | 178,160,532 | 0 | 76.5180 | 232,834,732 | 2025-04-30 |
| 97 | 2025-05-26 | 178,160,532 | 800 | 76.5180 | 232,834,732 | 2025-04-30 |
| 98 | 2025-05-23 | 178,159,732 | -3,469,410 | 76.5177 | 232,834,732 | 2025-04-30 |
| 99 | 2025-05-22 | 181,629,142 | 2,400 | 78.0078 | 232,834,732 | 2025-04-30 |
| 100 | 2025-05-21 | 181,626,742 | 39,264 | 78.0067 | 232,834,732 | 2025-04-30 |
| 101 | 2025-05-20 | 181,587,478 | 6,367 | 77.9899 | 232,834,732 | 2025-04-30 |
| 102 | 2025-05-19 | 181,581,111 | -5,301,680 | 77.9871 | 232,834,732 | 2025-04-30 |
| 103 | 2025-05-16 | 186,882,791 | 106,160 | 80.2641 | 232,834,732 | 2025-04-30 |
| 104 | 2025-05-15 | 186,776,631 | 86,640 | 80.2185 | 232,834,732 | 2025-04-30 |
| 105 | 2025-05-14 | 186,689,991 | -10,461,440 | 80.1813 | 232,834,732 | 2025-04-30 |
| 106 | 2025-05-13 | 197,151,431 | 12,200 | 84.6744 | 232,834,732 | 2025-04-30 |
| 107 | 2025-05-12 | 197,139,231 | -14,680 | 84.6692 | 232,834,732 | 2025-04-30 |
| 108 | 2025-05-09 | 197,153,911 | -31,760 | 84.6755 | 232,834,732 | 2025-04-30 |
| 109 | 2025-05-08 | 197,185,671 | 3,120 | 84.6891 | 232,834,732 | 2025-04-30 |
| 110 | 2025-05-07 | 197,182,551 | 1,957 | 84.6878 | 232,834,732 | 2025-04-30 |
| 111 | 2025-05-06 | 197,180,594 | -126,640 | 84.6869 | 232,834,732 | 2025-04-30 |
| 112 | 2025-05-02 | 197,307,234 | 7,760 | 84.7413 | 232,834,732 | 2025-04-30 |
| 113 | 2025-04-30 | 197,299,474 | 20,400 | 84.7380 | 232,834,732 | 2025-04-30 |
| 114 | 2025-04-29 | 197,279,074 | 92,842 | 84.7292 | 232,834,732 | 2025-03-31 |
| 115 | 2025-04-28 | 197,186,232 | 761 | 84.6894 | 232,834,732 | 2025-03-31 |
| 116 | 2025-04-25 | 197,185,471 | -13,480 | 84.6890 | 232,834,732 | 2025-03-31 |
| 117 | 2025-04-24 | 197,198,951 | 0 | 84.6948 | 232,834,732 | 2025-03-31 |
| 118 | 2025-04-23 | 197,198,951 | -20,920 | 84.6948 | 232,834,732 | 2025-03-31 |
| 119 | 2025-04-22 | 197,219,871 | 401,240 | 84.7038 | 232,834,732 | 2025-03-31 |
| 120 | 2025-04-17 | 196,818,631 | 2,000 | 84.5315 | 232,834,732 | 2025-03-31 |
| 121 | 2025-04-16 | 196,816,631 | -15,340 | 84.5306 | 232,834,732 | 2025-03-31 |
| 122 | 2025-04-15 | 196,831,971 | 6,608 | 84.5372 | 232,834,732 | 2025-03-31 |
| 123 | 2025-04-14 | 196,825,363 | -8,280 | 84.5344 | 232,834,732 | 2025-03-31 |
| 124 | 2025-04-11 | 196,833,643 | 8,480 | 84.5379 | 232,834,732 | 2025-03-31 |
| 125 | 2025-04-10 | 196,825,163 | 4,680 | 84.5343 | 232,834,732 | 2025-03-31 |
| 126 | 2025-04-09 | 196,820,483 | -19,880 | 84.5323 | 232,834,732 | 2025-03-31 |
| 127 | 2025-04-08 | 196,840,363 | 22,960 | 84.5408 | 232,834,732 | 2025-03-31 |
| 128 | 2025-04-07 | 196,817,403 | 79,238 | 84.5309 | 232,834,732 | 2025-03-31 |
| 129 | 2025-04-03 | 196,738,165 | 149,200 | 84.4969 | 232,834,732 | 2025-03-31 |
| 130 | 2025-04-02 | 196,588,965 | -3,039 | 84.4328 | 232,834,732 | 2025-03-31 |
| 131 | 2025-04-01 | 196,592,004 | 20,720 | 84.4341 | 232,834,732 | 2025-03-31 |
| 132 | 2025-03-31 | 196,571,284 | 6,120 | 84.4252 | 232,834,732 | 2025-03-31 |
| 133 | 2025-03-28 | 196,565,164 | 59,520 | 84.4226 | 232,834,732 | 2025-03-19 |
| 134 | 2025-03-27 | 196,505,644 | 1,800 | 84.3970 | 232,834,732 | 2025-03-19 |
| 135 | 2025-03-26 | 196,503,844 | 44,820 | 84.3963 | 232,834,732 | 2025-03-19 |
| 136 | 2025-03-25 | 196,459,024 | 85,081 | 84.3770 | 232,834,732 | 2025-03-19 |
| 137 | 2025-03-24 | 196,373,943 | 54,960 | 84.3405 | 232,834,732 | 2025-03-19 |
| 138 | 2025-03-21 | 196,318,983 | 129,328 | 84.3169 | 232,834,732 | 2025-03-19 |
| 139 | 2025-03-20 | 196,189,655 | -784,231,487 | 84.2613 | 232,834,732 | 2025-03-19 |
| 140 | 2025-03-19 | 980,421,142 | 169,600 | 421.0803 | 232,834,732 | 2025-03-19 |
| 141 | 2025-03-18 | 980,251,542 | -24,800 | 84.2015 | 1,164,173,660 | 2025-02-28 |
| 142 | 2025-03-17 | 980,276,342 | -81,720 | 84.2036 | 1,164,173,660 | 2025-02-28 |
| 143 | 2025-03-14 | 980,358,062 | 181,690 | 84.2106 | 1,164,173,660 | 2025-02-28 |
| 144 | 2025-03-13 | 980,176,372 | -37,400 | 84.1950 | 1,164,173,660 | 2025-02-28 |
| 145 | 2025-03-12 | 980,213,772 | 49,283 | 84.1982 | 1,164,173,660 | 2025-02-28 |
| 146 | 2025-03-11 | 980,164,489 | 148,440 | 84.1940 | 1,164,173,660 | 2025-02-28 |
| 147 | 2025-03-10 | 980,016,049 | 340,800 | 84.1813 | 1,164,173,660 | 2025-02-28 |
| 148 | 2025-03-07 | 979,675,249 | -194,200 | 84.1520 | 1,164,173,660 | 2025-02-28 |
| 149 | 2025-03-06 | 979,869,449 | 56,800 | 84.1687 | 1,164,173,660 | 2025-02-28 |
| 150 | 2025-03-05 | 979,812,649 | 243,200 | 84.1638 | 1,164,173,660 | 2025-02-28 |
| 151 | 2025-03-04 | 979,569,449 | 294,400 | 84.1429 | 1,164,173,660 | 2025-02-28 |
| 152 | 2025-03-03 | 979,275,049 | 33,800 | 84.1176 | 1,164,173,660 | 2025-02-28 |
| 153 | 2025-02-28 | 979,241,249 | 200 | 84.1147 | 1,164,173,660 | 2025-02-28 |
| 154 | 2025-02-27 | 979,241,049 | -321,183 | 84.1147 | 1,164,173,660 | 2025-01-31 |
| 155 | 2025-02-26 | 979,562,232 | 155,000 | 84.1423 | 1,164,173,660 | 2025-01-31 |
| 156 | 2025-02-25 | 979,407,232 | 24,200 | 84.1290 | 1,164,173,660 | 2025-01-31 |
| 157 | 2025-02-24 | 979,383,032 | 950,600 | 84.1269 | 1,164,173,660 | 2025-01-31 |
| 158 | 2025-02-21 | 978,432,432 | 62,000 | 84.0452 | 1,164,173,660 | 2025-01-31 |
| 159 | 2025-02-20 | 978,370,432 | 71,120 | 84.0399 | 1,164,173,660 | 2025-01-31 |
| 160 | 2025-02-19 | 978,299,312 | 27,400 | 84.0338 | 1,164,173,660 | 2025-01-31 |
| 161 | 2025-02-18 | 978,271,912 | 210,600 | 84.0314 | 1,164,173,660 | 2025-01-31 |
| 162 | 2025-02-17 | 978,061,312 | -2,900,200 | 84.0134 | 1,164,173,660 | 2025-01-31 |
| 163 | 2025-02-14 | 980,961,512 | 670,012 | 84.2625 | 1,164,173,660 | 2025-01-31 |
| 164 | 2025-02-13 | 980,291,500 | -300,000 | 84.2049 | 1,164,173,660 | 2025-01-31 |
| 165 | 2025-02-12 | 980,591,500 | -219,405 | 84.2307 | 1,164,173,660 | 2025-01-31 |
| 166 | 2025-02-11 | 980,810,905 | -1,010,200 | 84.2495 | 1,164,173,660 | 2025-01-31 |
| 167 | 2025-02-10 | 981,821,105 | -602,800 | 84.3363 | 1,164,173,660 | 2025-01-31 |
| 168 | 2025-02-07 | 982,423,905 | 82,800 | 84.3881 | 1,164,173,660 | 2025-01-31 |
| 169 | 2025-02-06 | 982,341,105 | -147,200 | 84.3810 | 1,164,173,660 | 2025-01-31 |
| 170 | 2025-02-05 | 982,488,305 | -137,200 | 84.3936 | 1,164,173,660 | 2025-01-31 |
| 171 | 2025-02-04 | 982,625,505 | 26,785 | 84.4054 | 1,164,173,660 | 2025-01-31 |
| 172 | 2025-02-03 | 982,598,720 | -186,000 | 84.4031 | 1,164,173,660 | 2025-01-31 |
| 173 | 2025-01-28 | 982,784,720 | 0 | 84.4191 | 1,164,173,660 | 2025-01-23 |
| 174 | 2025-01-27 | 982,784,720 | 2,880 | 84.4191 | 1,164,173,660 | 2025-01-23 |
| 175 | 2025-01-24 | 982,781,840 | -324,200 | 84.4188 | 1,164,173,660 | 2025-01-23 |
| 176 | 2025-01-23 | 983,106,040 | 206,698,975 | 84.4467 | 1,164,173,660 | 2025-01-23 |
| 177 | 2025-01-22 | 776,407,065 | -228,600 | 80.0290 | 970,157,660 | 2024-12-31 |
| 178 | 2025-01-21 | 776,635,665 | -3,205,000 | 80.0525 | 970,157,660 | 2024-12-31 |
| 179 | 2025-01-20 | 779,840,665 | -604,600 | 80.3829 | 970,157,660 | 2024-12-31 |
| 180 | 2025-01-17 | 780,445,265 | 5,643,800 | 80.4452 | 970,157,660 | 2024-12-31 |
| 181 | 2025-01-16 | 774,801,465 | -1,840,200 | 79.8635 | 970,157,660 | 2024-12-31 |
| 182 | 2025-01-15 | 776,641,665 | -4,438,400 | 80.0531 | 970,157,660 | 2024-12-31 |
| 183 | 2025-01-14 | 781,080,065 | -110,200 | 80.5106 | 970,157,660 | 2024-12-31 |
| 184 | 2025-01-13 | 781,190,265 | 1,062,604 | 80.5220 | 970,157,660 | 2024-12-31 |
| 185 | 2025-01-10 | 780,127,661 | 961,600 | 80.4125 | 970,157,660 | 2024-12-31 |
| 186 | 2025-01-09 | 779,166,061 | -246,400 | 80.3133 | 970,157,660 | 2024-12-31 |
| 187 | 2025-01-08 | 779,412,461 | 298,000 | 80.3387 | 970,157,660 | 2024-12-31 |
| 188 | 2025-01-07 | 779,114,461 | -135,400 | 80.3080 | 970,157,660 | 2024-12-31 |
| 189 | 2025-01-06 | 779,249,861 | 497,000 | 80.3220 | 970,157,660 | 2024-12-31 |
| 190 | 2025-01-03 | 778,752,861 | -1,691,600 | 80.2708 | 970,157,660 | 2024-12-31 |
| 191 | 2025-01-02 | 780,444,461 | -265,600 | 80.4451 | 970,157,660 | 2024-12-31 |
| 192 | 2024-12-31 | 780,710,061 | 0 | 80.4725 | 970,157,660 | 2024-12-31 |
| 193 | 2024-12-30 | 780,710,061 | 35,427,400 | 80.4725 | 970,157,660 | 2024-11-30 |
| 194 | 2024-12-27 | 745,282,661 | -1,804,200 | 76.8208 | 970,157,660 | 2024-11-30 |
| 195 | 2024-12-24 | 747,086,861 | 0 | 77.0067 | 970,157,660 | 2024-11-30 |
| 196 | 2024-12-23 | 747,086,861 | -2,668,400 | 77.0067 | 970,157,660 | 2024-11-30 |
| 197 | 2024-12-20 | 749,755,261 | -11,851,600 | 77.2818 | 970,157,660 | 2024-11-30 |
| 198 | 2024-12-19 | 761,606,861 | -951,400 | 78.5034 | 970,157,660 | 2024-11-30 |
| 199 | 2024-12-18 | 762,558,261 | -147,800 | 78.6015 | 970,157,660 | 2024-11-30 |
| 200 | 2024-12-17 | 762,706,061 | 67,400 | 78.6167 | 970,157,660 | 2024-11-30 |
| 201 | 2024-12-16 | 762,638,661 | -3,296,204 | 78.6098 | 970,157,660 | 2024-11-30 |
| 202 | 2024-12-13 | 765,934,865 | -10,600 | 78.9495 | 970,157,660 | 2024-11-30 |
| 203 | 2024-12-12 | 765,945,465 | -104,760 | 78.9506 | 970,157,660 | 2024-11-30 |
| 204 | 2024-12-11 | 766,050,225 | -1,049,400 | 78.9614 | 970,157,660 | 2024-11-30 |
| 205 | 2024-12-10 | 767,099,625 | -28,200 | 79.0696 | 970,157,660 | 2024-11-30 |
| 206 | 2024-12-09 | 767,127,825 | 7,000 | 79.0725 | 970,157,660 | 2024-11-30 |
| 207 | 2024-12-06 | 767,120,825 | 21,200 | 79.0718 | 970,157,660 | 2024-11-30 |
| 208 | 2024-12-05 | 767,099,625 | 3,000 | 79.0696 | 970,157,660 | 2024-11-30 |
| 209 | 2024-12-04 | 767,096,625 | 37,400 | 79.0693 | 970,157,660 | 2024-11-30 |
| 210 | 2024-12-03 | 767,059,225 | -37,423,600 | 79.0654 | 970,157,660 | 2024-11-30 |
| 211 | 2024-12-02 | 804,482,825 | 9,600 | 82.9229 | 970,157,660 | 2024-11-30 |
| 212 | 2024-11-29 | 804,473,225 | 7,200 | 82.9219 | 970,157,660 | 2024-10-31 |
| 213 | 2024-11-28 | 804,466,025 | -2,863,593 | 82.9212 | 970,157,660 | 2024-10-31 |
| 214 | 2024-11-27 | 807,329,618 | -28,400 | 83.2163 | 970,157,660 | 2024-10-31 |
| 215 | 2024-11-26 | 807,358,018 | 3,400 | 83.2193 | 970,157,660 | 2024-10-31 |
| 216 | 2024-11-25 | 807,354,618 | -54,800 | 83.2189 | 970,157,660 | 2024-10-31 |
| 217 | 2024-11-22 | 807,409,418 | -1,600 | 83.2246 | 970,157,660 | 2024-10-31 |
| 218 | 2024-11-21 | 807,411,018 | -92,600 | 83.2247 | 970,157,660 | 2024-10-31 |
| 219 | 2024-11-20 | 807,503,618 | -13,600 | 83.2343 | 970,157,660 | 2024-10-31 |
| 220 | 2024-11-19 | 807,517,218 | -31,200 | 83.2357 | 970,157,660 | 2024-10-31 |
| 221 | 2024-11-18 | 807,548,418 | 17,774 | 83.2389 | 970,157,660 | 2024-10-31 |
| 222 | 2024-11-15 | 807,530,644 | -12,800 | 83.2371 | 970,157,660 | 2024-10-31 |
| 223 | 2024-11-14 | 807,543,444 | -312,096 | 83.2384 | 970,157,660 | 2024-10-31 |
| 224 | 2024-11-13 | 807,855,540 | -160,000 | 83.2705 | 970,157,660 | 2024-10-31 |
| 225 | 2024-11-12 | 808,015,540 | -69,800 | 83.2870 | 970,157,660 | 2024-10-31 |
| 226 | 2024-11-11 | 808,085,340 | -41,000 | 83.2942 | 970,157,660 | 2024-10-31 |
| 227 | 2024-11-08 | 808,126,340 | 14,000 | 83.2985 | 970,157,660 | 2024-10-31 |
| 228 | 2024-11-07 | 808,112,340 | 33,400 | 83.2970 | 970,157,660 | 2024-10-31 |
| 229 | 2024-11-06 | 808,078,940 | 163,900 | 83.2936 | 970,157,660 | 2024-10-31 |
| 230 | 2024-11-05 | 807,915,040 | -44,900 | 83.2767 | 970,157,660 | 2024-10-31 |
| 231 | 2024-11-04 | 807,959,940 | 1,800 | 83.2813 | 970,157,660 | 2024-10-31 |
| 232 | 2024-11-01 | 807,958,140 | -111,810 | 83.2811 | 970,157,660 | 2024-10-31 |
| 233 | 2024-10-31 | 808,069,950 | 0 | 83.2926 | 970,157,660 | 2024-10-31 |
| 234 | 2024-10-30 | 808,069,950 | 1,363,404 | 83.2926 | 970,157,660 | 2024-09-30 |
| 235 | 2024-10-29 | 806,706,546 | -114,201 | 83.1521 | 970,157,660 | 2024-09-30 |
| 236 | 2024-10-28 | 806,820,747 | -18,000 | 83.1639 | 970,157,660 | 2024-09-30 |
| 237 | 2024-10-25 | 806,838,747 | 23,199 | 83.1657 | 970,157,660 | 2024-09-30 |
| 238 | 2024-10-24 | 806,815,548 | 28,599 | 83.1633 | 970,157,660 | 2024-09-30 |
| 239 | 2024-10-23 | 806,786,949 | -246,400 | 83.1604 | 970,157,660 | 2024-09-30 |
| 240 | 2024-10-22 | 807,033,349 | 28,475 | 83.1858 | 970,157,660 | 2024-09-30 |
| 241 | 2024-10-21 | 807,004,874 | -90,800 | 83.1829 | 970,157,660 | 2024-09-30 |
| 242 | 2024-10-18 | 807,095,674 | 13,999 | 83.1922 | 970,157,660 | 2024-09-30 |
| 243 | 2024-10-17 | 807,081,675 | -93,600 | 83.1908 | 970,157,660 | 2024-09-30 |
| 244 | 2024-10-16 | 807,175,275 | -751,915 | 83.2004 | 970,157,660 | 2024-09-30 |
| 245 | 2024-10-15 | 807,927,190 | -10,119,600 | 83.2779 | 970,157,660 | 2024-09-30 |
| 246 | 2024-10-14 | 818,046,790 | 5,201 | 84.3210 | 970,157,660 | 2024-09-30 |
| 247 | 2024-10-10 | 818,041,589 | 18,999 | 84.3205 | 970,157,660 | 2024-09-30 |
| 248 | 2024-10-09 | 818,022,590 | 655,400 | 84.3185 | 970,157,660 | 2024-09-30 |
| 249 | 2024-10-08 | 817,367,190 | -586,400 | 84.2510 | 970,157,660 | 2024-09-30 |
| 250 | 2024-10-07 | 817,953,590 | -762,400 | 84.3114 | 970,157,660 | 2024-09-30 |
| 251 | 2024-10-04 | 818,715,990 | -108,600 | 84.3900 | 970,157,660 | 2024-09-30 |
| 252 | 2024-10-03 | 818,824,590 | -309,000 | 84.4012 | 970,157,660 | 2024-09-30 |
| 253 | 2024-10-02 | 819,133,590 | -595,600 | 84.4330 | 970,157,660 | 2024-09-30 |
| 254 | 2024-09-30 | 819,729,190 | 24,400 | 84.4944 | 970,157,660 | 2024-09-30 |
| 255 | 2024-09-27 | 819,704,790 | 57,800 | 84.4919 | 970,157,660 | 2024-08-31 |
| 256 | 2024-09-26 | 819,646,990 | 9,200 | 84.4860 | 970,157,660 | 2024-08-31 |
| 257 | 2024-09-25 | 819,637,790 | 2,000 | 84.4850 | 970,157,660 | 2024-08-31 |
| 258 | 2024-09-24 | 819,635,790 | -223,800 | 84.4848 | 970,157,660 | 2024-08-31 |
| 259 | 2024-09-23 | 819,859,590 | 17,000 | 84.5079 | 970,157,660 | 2024-08-31 |
| 260 | 2024-09-20 | 819,842,590 | 17,000 | 84.5061 | 970,157,660 | 2024-08-31 |
| 261 | 2024-09-19 | 819,825,590 | 49,400 | 84.5044 | 970,157,660 | 2024-08-31 |
| 262 | 2024-09-17 | 819,776,190 | 57,200 | 84.4993 | 970,157,660 | 2024-08-31 |
| 263 | 2024-09-16 | 819,718,990 | 4,200 | 84.4934 | 970,157,660 | 2024-08-31 |
| 264 | 2024-09-13 | 819,714,790 | 17,800 | 84.4929 | 970,157,660 | 2024-08-31 |
| 265 | 2024-09-12 | 819,696,990 | 0 | 84.4911 | 970,157,660 | 2024-08-31 |
| 266 | 2024-09-11 | 819,696,990 | 0 | 84.4911 | 970,157,660 | 2024-08-31 |
| 267 | 2024-09-10 | 819,696,990 | 21,700 | 84.4911 | 970,157,660 | 2024-08-31 |
| 268 | 2024-09-09 | 819,675,290 | 16,100 | 84.4889 | 970,157,660 | 2024-08-31 |
| 269 | 2024-09-05 | 819,659,190 | 148,600 | 84.4872 | 970,157,660 | 2024-08-31 |
| 270 | 2024-09-04 | 819,510,590 | 0 | 84.4719 | 970,157,660 | 2024-08-31 |
| 271 | 2024-09-03 | 819,510,590 | 251,800 | 84.4719 | 970,157,660 | 2024-08-31 |
| 272 | 2024-09-02 | 819,258,790 | 6,800 | 84.4459 | 970,157,660 | 2024-08-31 |
| 273 | 2024-08-30 | 819,251,990 | 7,960 | 84.4452 | 970,157,660 | 2024-07-31 |
| 274 | 2024-08-29 | 819,244,030 | -77,017 | 84.4444 | 970,157,660 | 2024-07-31 |
| 275 | 2024-08-28 | 819,321,047 | -118,200 | 84.4524 | 970,157,660 | 2024-07-31 |
| 276 | 2024-08-27 | 819,439,247 | -136,200 | 84.4645 | 970,157,660 | 2024-07-31 |
| 277 | 2024-08-26 | 819,575,447 | -16,000 | 84.4786 | 970,157,660 | 2024-07-31 |
| 278 | 2024-08-23 | 819,591,447 | -160,000 | 84.4802 | 970,157,660 | 2024-07-31 |
| 279 | 2024-08-22 | 819,751,447 | 9,550 | 84.4967 | 970,157,660 | 2024-07-31 |
| 280 | 2024-08-21 | 819,741,897 | 64,400 | 84.4957 | 970,157,660 | 2024-07-31 |
| 281 | 2024-08-20 | 819,677,497 | -130,000 | 84.4891 | 970,157,660 | 2024-07-31 |
| 282 | 2024-08-19 | 819,807,497 | 67,400 | 84.5025 | 970,157,660 | 2024-07-31 |
| 283 | 2024-08-16 | 819,740,097 | -110,800 | 84.4956 | 970,157,660 | 2024-07-31 |
| 284 | 2024-08-15 | 819,850,897 | 19,000 | 84.5070 | 970,157,660 | 2024-07-31 |
| 285 | 2024-08-14 | 819,831,897 | -274,000 | 84.5050 | 970,157,660 | 2024-07-31 |
| 286 | 2024-08-13 | 820,105,897 | 38,800 | 84.5333 | 970,157,660 | 2024-07-31 |
| 287 | 2024-08-12 | 820,067,097 | 83,000 | 84.5293 | 970,157,660 | 2024-07-31 |
| 288 | 2024-08-09 | 819,984,097 | -86,600 | 84.5207 | 970,157,660 | 2024-07-31 |
| 289 | 2024-08-08 | 820,070,697 | 118,400 | 84.5296 | 970,157,660 | 2024-07-31 |
| 290 | 2024-08-07 | 819,952,297 | 54,400 | 84.5174 | 970,157,660 | 2024-07-31 |
| 291 | 2024-08-06 | 819,897,897 | 117,400 | 84.5118 | 970,157,660 | 2024-07-31 |
| 292 | 2024-08-05 | 819,780,497 | 59,400 | 84.4997 | 970,157,660 | 2024-07-31 |
| 293 | 2024-08-02 | 819,721,097 | -1,471,997 | 84.4936 | 970,157,660 | 2024-07-31 |
| 294 | 2024-08-01 | 821,193,094 | 1,999 | 84.6453 | 970,157,660 | 2024-07-31 |
| 295 | 2024-07-31 | 821,191,095 | -228,801 | 84.6451 | 970,157,660 | 2024-07-31 |
| 296 | 2024-07-30 | 821,419,896 | 225,601 | 84.6687 | 970,157,660 | 2024-06-30 |
| 297 | 2024-07-29 | 821,194,295 | -94,401 | 84.6454 | 970,157,660 | 2024-06-30 |
| 298 | 2024-07-26 | 821,288,696 | -16,000 | 84.6552 | 970,157,660 | 2024-06-30 |
| 299 | 2024-07-25 | 821,304,696 | -58,001 | 84.6568 | 970,157,660 | 2024-06-30 |
| 300 | 2024-07-24 | 821,362,697 | 318,200 | 84.6628 | 970,157,660 | 2024-06-30 |
| 301 | 2024-07-23 | 821,044,497 | -16,000 | 84.6300 | 970,157,660 | 2024-06-30 |
| 302 | 2024-07-22 | 821,060,497 | 130,200 | 84.6317 | 970,157,660 | 2024-06-30 |
| 303 | 2024-07-19 | 820,930,297 | -668,000 | 84.6182 | 970,157,660 | 2024-06-30 |
| 304 | 2024-07-18 | 821,598,297 | 20,160 | 84.6871 | 970,157,660 | 2024-06-30 |
| 305 | 2024-07-17 | 821,578,137 | 169,640 | 84.6850 | 970,157,660 | 2024-06-30 |
| 306 | 2024-07-16 | 821,408,497 | -143,400 | 84.6675 | 970,157,660 | 2024-06-30 |
| 307 | 2024-07-15 | 821,551,897 | 397,200 | 84.6823 | 970,157,660 | 2024-06-30 |
| 308 | 2024-07-12 | 821,154,697 | 836,200 | 84.6414 | 970,157,660 | 2024-06-30 |
| 309 | 2024-07-11 | 820,318,497 | 105,400 | 84.5552 | 970,157,660 | 2024-06-30 |
| 310 | 2024-07-10 | 820,213,097 | 37,000 | 84.5443 | 970,157,660 | 2024-06-30 |
| 311 | 2024-07-09 | 820,176,097 | -840,400 | 84.5405 | 970,157,660 | 2024-06-30 |
| 312 | 2024-07-08 | 821,016,497 | -1,316,200 | 84.6271 | 970,157,660 | 2024-06-30 |
| 313 | 2024-07-05 | 822,332,697 | 382,000 | 84.7628 | 970,157,660 | 2024-06-30 |
| 314 | 2024-07-04 | 821,950,697 | 87,240 | 84.7234 | 970,157,660 | 2024-06-30 |
| 315 | 2024-07-03 | 821,863,457 | 832,000 | 84.7144 | 970,157,660 | 2024-06-30 |
| 316 | 2024-07-02 | 821,031,457 | 320,700 | 84.6287 | 970,157,660 | 2024-06-30 |
| 317 | 2024-06-28 | 820,710,757 | 339,480 | 84.5956 | 970,157,660 | 2024-05-31 |
| 318 | 2024-06-27 | 820,371,277 | 346,000 | 84.5606 | 970,157,660 | 2024-05-31 |
| 319 | 2024-06-26 | 820,025,277 | 75,200 | 84.5249 | 970,157,660 | 2024-05-31 |
| 320 | 2024-06-25 | 819,950,077 | 1,007,600 | 84.5172 | 970,157,660 | 2024-05-31 |
| 321 | 2024-06-24 | 818,942,477 | 952,900 | 84.4133 | 970,157,660 | 2024-05-31 |
| 322 | 2024-06-21 | 817,989,577 | 801,058 | 84.3151 | 970,157,660 | 2024-05-31 |
| 323 | 2024-06-20 | 817,188,519 | 467,000 | 84.2325 | 970,157,660 | 2024-05-31 |
| 324 | 2024-06-19 | 816,721,519 | 522,400 | 84.1844 | 970,157,660 | 2024-05-31 |
| 325 | 2024-06-18 | 816,199,119 | 961,600 | 84.1306 | 970,157,660 | 2024-05-31 |
| 326 | 2024-06-17 | 815,237,519 | 745,960 | 84.0314 | 970,157,660 | 2024-05-31 |
| 327 | 2024-06-14 | 814,491,559 | 702,825 | 83.9546 | 970,157,660 | 2024-05-31 |
| 328 | 2024-06-13 | 813,788,734 | 128,887,560 | 83.8821 | 970,157,660 | 2024-05-31 |
| 329 | 2024-06-12 | 684,901,174 | 872,640 | 70.5969 | 970,157,660 | 2024-05-31 |
| 330 | 2024-06-11 | 684,028,534 | 384,000 | 70.5069 | 970,157,660 | 2024-05-31 |
| 331 | 2024-06-07 | 683,644,534 | 625,800 | 70.4674 | 970,157,660 | 2024-05-31 |
| 332 | 2024-06-06 | 683,018,734 | -47,253,600 | 70.4029 | 970,157,660 | 2024-05-31 |
| 333 | 2024-06-05 | 730,272,334 | -17,788,800 | 75.2736 | 970,157,660 | 2024-05-31 |
| 334 | 2024-06-04 | 748,061,134 | -60,434,000 | 77.1072 | 970,157,660 | 2024-05-31 |
| 335 | 2024-06-03 | 808,495,134 | 1,205,000 | 83.3365 | 970,157,660 | 2024-05-31 |
| 336 | 2024-05-31 | 807,290,134 | 42,753,588 | 83.2123 | 970,157,660 | 2024-05-31 |
| 337 | 2024-05-30 | 764,536,546 | 2,151,820 | 78.8054 | 970,157,660 | 2024-04-30 |
| 338 | 2024-05-29 | 762,384,726 | 6,239,920 | 78.5836 | 970,157,660 | 2024-04-30 |
| 339 | 2024-05-28 | 756,144,806 | 1,150,775 | 77.9404 | 970,157,660 | 2024-04-30 |
| 340 | 2024-05-27 | 754,994,031 | 400 | 77.8218 | 970,157,660 | 2024-04-30 |
| 341 | 2024-05-24 | 754,993,631 | 1,800 | 77.8217 | 970,157,660 | 2024-04-30 |
| 342 | 2024-05-23 | 754,991,831 | 168,200 | 77.8216 | 970,157,660 | 2024-04-30 |
| 343 | 2024-05-22 | 754,823,631 | 603,400 | 77.8042 | 970,157,660 | 2024-04-30 |
| 344 | 2024-05-21 | 754,220,231 | -59,200 | 77.7420 | 970,157,660 | 2024-04-30 |
| 345 | 2024-05-20 | 754,279,431 | -14,960 | 77.7481 | 970,157,660 | 2024-04-30 |
| 346 | 2024-05-17 | 754,294,391 | 233,200 | 77.7497 | 970,157,660 | 2024-04-30 |
| 347 | 2024-05-16 | 754,061,191 | -16,560 | 77.7256 | 970,157,660 | 2024-04-30 |
| 348 | 2024-05-14 | 754,077,751 | -16,805 | 77.7273 | 970,157,660 | 2024-04-30 |
| 349 | 2024-05-13 | 754,094,556 | 50,800 | 77.7291 | 970,157,660 | 2024-04-30 |
| 350 | 2024-05-10 | 754,043,756 | 400 | 77.7238 | 970,157,660 | 2024-04-30 |
| 351 | 2024-05-09 | 754,043,356 | -54,400 | 77.7238 | 970,157,660 | 2024-04-30 |
| 352 | 2024-05-08 | 754,097,756 | 2,200 | 77.7294 | 970,157,660 | 2024-04-30 |
| 353 | 2024-05-07 | 754,095,556 | -12,200 | 77.7292 | 970,157,660 | 2024-04-30 |
| 354 | 2024-05-06 | 754,107,756 | -18,400 | 77.7304 | 970,157,660 | 2024-04-30 |
| 355 | 2024-05-03 | 754,126,156 | 30,600 | 77.7323 | 970,157,660 | 2024-04-30 |
| 356 | 2024-05-02 | 754,095,556 | -357,600 | 77.7292 | 970,157,660 | 2024-04-30 |
| 357 | 2024-04-30 | 754,453,156 | -61,400 | 77.7660 | 970,157,660 | 2024-04-30 |
| 358 | 2024-04-29 | 754,514,556 | 4,000 | 77.7724 | 970,157,660 | 2024-03-31 |
| 359 | 2024-04-26 | 754,510,556 | 10,000 | 77.7720 | 970,157,660 | 2024-03-31 |
| 360 | 2024-04-25 | 754,500,556 | -9,720 | 77.7709 | 970,157,660 | 2024-03-31 |
| 361 | 2024-04-24 | 754,510,276 | 121,507 | 77.7719 | 970,157,660 | 2024-03-31 |
| 362 | 2024-04-23 | 754,388,769 | 4,200 | 77.7594 | 970,157,660 | 2024-03-31 |
| 363 | 2024-04-22 | 754,384,569 | 8,000 | 77.7590 | 970,157,660 | 2024-03-31 |
| 364 | 2024-04-19 | 754,376,569 | -15,475 | 77.7581 | 970,157,660 | 2024-03-31 |
| 365 | 2024-04-18 | 754,392,044 | -108,200 | 77.7597 | 970,157,660 | 2024-03-31 |
| 366 | 2024-04-17 | 754,500,244 | -160,400 | 77.7709 | 970,157,660 | 2024-03-31 |
| 367 | 2024-04-16 | 754,660,644 | -59,005 | 77.7874 | 970,157,660 | 2024-03-31 |
| 368 | 2024-04-15 | 754,719,649 | -79,200 | 77.7935 | 970,157,660 | 2024-03-31 |
| 369 | 2024-04-12 | 754,798,849 | 29,600 | 77.8017 | 970,157,660 | 2024-03-31 |
| 370 | 2024-04-11 | 754,769,249 | -26,800 | 77.7986 | 970,157,660 | 2024-03-31 |
| 371 | 2024-04-10 | 754,796,049 | 0 | 77.8014 | 970,157,660 | 2024-03-31 |
| 372 | 2024-04-09 | 754,796,049 | 275,801 | 77.8014 | 970,157,660 | 2024-03-31 |
| 373 | 2024-04-08 | 754,520,248 | 1,200 | 77.7730 | 970,157,660 | 2024-03-31 |
| 374 | 2024-04-05 | 754,519,048 | -71,400 | 77.7728 | 970,157,660 | 2024-03-31 |
| 375 | 2024-04-03 | 754,590,448 | -89,800 | 77.7802 | 970,157,660 | 2024-03-31 |
| 376 | 2024-04-02 | 754,680,248 | 64,400 | 77.7894 | 970,157,660 | 2024-03-31 |
| 377 | 2024-03-28 | 754,615,848 | -10,200 | 77.7828 | 970,157,660 | 2024-02-29 |
| 378 | 2024-03-27 | 754,626,048 | 8,600 | 77.7839 | 970,157,660 | 2024-02-29 |
| 379 | 2024-03-26 | 754,617,448 | 11,600 | 77.7830 | 970,157,660 | 2024-02-29 |
| 380 | 2024-03-25 | 754,605,848 | 31,000 | 77.7818 | 970,157,660 | 2024-02-29 |
| 381 | 2024-03-22 | 754,574,848 | 32,800 | 77.7786 | 970,157,660 | 2024-02-29 |
| 382 | 2024-03-21 | 754,542,048 | -5,205 | 77.7752 | 970,157,660 | 2024-02-29 |
| 383 | 2024-03-20 | 754,547,253 | -1,778,320 | 77.7757 | 970,157,660 | 2024-02-29 |
| 384 | 2024-03-19 | 756,325,573 | -127,000 | 77.9590 | 970,157,660 | 2024-02-29 |
| 385 | 2024-03-18 | 756,452,573 | -314,196 | 77.9721 | 970,157,660 | 2024-02-29 |
| 386 | 2024-03-15 | 756,766,769 | 620,200 | 78.0045 | 970,157,660 | 2024-02-29 |
| 387 | 2024-03-14 | 756,146,569 | -635,200 | 77.9406 | 970,157,660 | 2024-02-29 |
| 388 | 2024-03-13 | 756,781,769 | -17,800 | 78.0061 | 970,157,660 | 2024-02-29 |
| 389 | 2024-03-12 | 756,799,569 | -685,400 | 78.0079 | 970,157,660 | 2024-02-29 |
| 390 | 2024-03-11 | 757,484,969 | 8,200 | 78.0785 | 970,157,660 | 2024-02-29 |
| 391 | 2024-03-08 | 757,476,769 | -105,600 | 78.0777 | 970,157,660 | 2024-02-29 |
| 392 | 2024-03-07 | 757,582,369 | 297,640 | 78.0886 | 970,157,660 | 2024-02-29 |
| 393 | 2024-03-06 | 757,284,729 | 614,200 | 78.0579 | 970,157,660 | 2024-02-29 |
| 394 | 2024-03-05 | 756,670,529 | 0 | 77.9946 | 970,157,660 | 2024-02-29 |
| 395 | 2024-03-04 | 756,670,529 | 0 | 77.9946 | 970,157,660 | 2024-02-29 |
| 396 | 2024-03-01 | 756,670,529 | 24,400 | 77.9946 | 970,157,660 | 2024-02-29 |
| 397 | 2024-02-29 | 756,646,129 | 9,200 | 77.9921 | 970,157,660 | 2024-02-29 |
| 398 | 2024-02-28 | 756,636,929 | 53,600 | 77.9911 | 970,157,660 | 2024-01-31 |
| 399 | 2024-02-27 | 756,583,329 | 200 | 77.9856 | 970,157,660 | 2024-01-31 |
| 400 | 2024-02-26 | 756,583,129 | -87,200 | 77.9856 | 970,157,660 | 2024-01-31 |
| 401 | 2024-02-23 | 756,670,329 | -132,120 | 77.9946 | 970,157,660 | 2024-01-31 |
| 402 | 2024-02-22 | 756,802,449 | -87,320 | 78.0082 | 970,157,660 | 2024-01-31 |
| 403 | 2024-02-21 | 756,889,769 | -12,200 | 78.0172 | 970,157,660 | 2024-01-31 |
| 404 | 2024-02-20 | 756,901,969 | 17,000 | 78.0185 | 970,157,660 | 2024-01-31 |
| 405 | 2024-02-19 | 756,884,969 | -53,000 | 78.0167 | 970,157,660 | 2024-01-31 |
| 406 | 2024-02-16 | 756,937,969 | 1,400 | 78.0222 | 970,157,660 | 2024-01-31 |
| 407 | 2024-02-15 | 756,936,569 | 2,000 | 78.0220 | 970,157,660 | 2024-01-31 |
| 408 | 2024-02-14 | 756,934,569 | -141,612 | 78.0218 | 970,157,660 | 2024-01-31 |
| 409 | 2024-02-09 | 757,076,181 | 0 | 78.0364 | 970,157,660 | 2024-01-31 |
| 410 | 2024-02-08 | 757,076,181 | 3,184,400 | 78.0364 | 970,157,660 | 2024-01-31 |
| 411 | 2024-02-07 | 753,891,781 | 6,200 | 77.7082 | 970,157,660 | 2024-01-31 |
| 412 | 2024-02-06 | 753,885,581 | 26,200 | 77.7075 | 970,157,660 | 2024-01-31 |
| 413 | 2024-02-05 | 753,859,381 | 10,400 | 77.7048 | 970,157,660 | 2024-01-31 |
| 414 | 2024-02-02 | 753,848,981 | -65,600 | 77.7038 | 970,157,660 | 2024-01-31 |
| 415 | 2024-02-01 | 753,914,581 | 867,000 | 77.7105 | 970,157,660 | 2024-01-31 |
| 416 | 2024-01-31 | 753,047,581 | -3,000 | 77.6212 | 970,157,660 | 2024-01-31 |
| 417 | 2024-01-30 | 753,050,581 | 235,830 | 77.6215 | 970,157,660 | 2023-12-31 |
| 418 | 2024-01-29 | 752,814,751 | -1,000 | 77.5972 | 970,157,660 | 2023-12-31 |
| 419 | 2024-01-26 | 752,815,751 | 73,400 | 77.5973 | 970,157,660 | 2023-12-31 |
| 420 | 2024-01-25 | 752,742,351 | 882,680 | 77.5897 | 970,157,660 | 2023-12-31 |
| 421 | 2024-01-24 | 751,859,671 | 309,800 | 77.4987 | 970,157,660 | 2023-12-31 |
| 422 | 2024-01-23 | 751,549,871 | -35,400 | 77.4668 | 970,157,660 | 2023-12-31 |
| 423 | 2024-01-22 | 751,585,271 | 404,000 | 77.4704 | 970,157,660 | 2023-12-31 |
| 424 | 2024-01-19 | 751,181,271 | 54,800 | 77.4288 | 970,157,660 | 2023-12-31 |
| 425 | 2024-01-18 | 751,126,471 | -338,800 | 77.4231 | 970,157,660 | 2023-12-31 |
| 426 | 2024-01-17 | 751,465,271 | 193,800 | 77.4581 | 970,157,660 | 2023-12-31 |
| 427 | 2024-01-16 | 751,271,471 | 174,600 | 77.4381 | 970,157,660 | 2023-12-31 |
| 428 | 2024-01-15 | 751,096,871 | 9,348 | 77.4201 | 970,157,660 | 2023-12-31 |
| 429 | 2024-01-12 | 751,087,523 | -258,000 | 77.4191 | 970,157,660 | 2023-12-31 |
| 430 | 2024-01-11 | 751,345,523 | 10,680 | 77.4457 | 970,157,660 | 2023-12-31 |
| 431 | 2024-01-10 | 751,334,843 | -400,000 | 77.4446 | 970,157,660 | 2023-12-31 |
| 432 | 2024-01-09 | 751,734,843 | 80,800 | 77.4858 | 970,157,660 | 2023-12-31 |
| 433 | 2024-01-08 | 751,654,043 | -144,000 | 77.4775 | 970,157,660 | 2023-12-31 |
| 434 | 2024-01-05 | 751,798,043 | -85,320 | 77.4924 | 970,157,660 | 2023-12-31 |
| 435 | 2024-01-04 | 751,883,363 | -392,600 | 77.5012 | 970,157,660 | 2023-12-31 |
| 436 | 2024-01-03 | 752,275,963 | 1,293,280 | 77.5416 | 970,157,660 | 2023-12-31 |
| 437 | 2024-01-02 | 750,982,683 | -466,812 | 77.4083 | 970,157,660 | 2023-12-31 |
| 438 | 2023-12-29 | 751,449,495 | -308,800 | 77.4564 | 970,157,660 | 2023-11-30 |
| 439 | 2023-12-28 | 751,758,295 | -383,600 | 77.4883 | 970,157,660 | 2023-11-30 |
| 440 | 2023-12-27 | 752,141,895 | -283,600 | 77.5278 | 970,157,660 | 2023-11-30 |
| 441 | 2023-12-22 | 752,425,495 | -317,800 | 77.5570 | 970,157,660 | 2023-11-30 |
| 442 | 2023-12-21 | 752,743,295 | 5,600 | 77.5898 | 970,157,660 | 2023-11-30 |
| 443 | 2023-12-20 | 752,737,695 | 0 | 77.5892 | 970,157,660 | 2023-11-30 |
| 444 | 2023-12-19 | 752,737,695 | -447,000 | 77.5892 | 970,157,660 | 2023-11-30 |
| 445 | 2023-12-18 | 753,184,695 | 15,600 | 77.6353 | 970,157,660 | 2023-11-30 |
| 446 | 2023-12-15 | 753,169,095 | 26,200 | 77.6337 | 970,157,660 | 2023-11-30 |
| 447 | 2023-12-14 | 753,142,895 | 221,800 | 77.6310 | 970,157,660 | 2023-11-30 |
| 448 | 2023-12-13 | 752,921,095 | -24,012 | 77.6081 | 970,157,660 | 2023-11-30 |
| 449 | 2023-12-12 | 752,945,107 | -63,200 | 77.6106 | 970,157,660 | 2023-11-30 |
| 450 | 2023-12-11 | 753,008,307 | 7,400 | 77.6171 | 970,157,660 | 2023-11-30 |
| 451 | 2023-12-08 | 753,000,907 | -31,000 | 77.6163 | 970,157,660 | 2023-11-30 |
| 452 | 2023-12-07 | 753,031,907 | 684,400 | 77.6195 | 970,157,660 | 2023-11-30 |
| 453 | 2023-12-06 | 752,347,507 | 194,163 | 77.5490 | 970,157,660 | 2023-11-30 |
| 454 | 2023-12-05 | 752,153,344 | 8,000 | 77.5290 | 970,157,660 | 2023-11-30 |
| 455 | 2023-12-04 | 752,145,344 | -8,200 | 77.5282 | 970,157,660 | 2023-11-30 |
| 456 | 2023-12-01 | 752,153,544 | 369,800 | 77.5290 | 970,157,660 | 2023-11-30 |
| 457 | 2023-11-30 | 751,783,744 | 80,000 | 77.4909 | 970,157,660 | 2023-11-30 |
| 458 | 2023-11-29 | 751,703,744 | 222,400 | 77.4826 | 970,157,660 | 2023-10-31 |
| 459 | 2023-11-28 | 751,481,344 | 48,000 | 77.4597 | 970,157,660 | 2023-10-31 |
| 460 | 2023-11-27 | 751,433,344 | -394,400 | 77.4548 | 970,157,660 | 2023-10-31 |
| 461 | 2023-11-24 | 751,827,744 | -518,200 | 77.4954 | 970,157,660 | 2023-10-31 |
| 462 | 2023-11-23 | 752,345,944 | 270,600 | 77.5488 | 970,157,660 | 2023-10-31 |
| 463 | 2023-11-22 | 752,075,344 | 1,527,600 | 77.5209 | 970,157,660 | 2023-10-31 |
| 464 | 2023-11-21 | 750,547,744 | -653,400 | 77.3635 | 970,157,660 | 2023-10-31 |
| 465 | 2023-11-20 | 751,201,144 | 1,590,760 | 77.4308 | 970,157,660 | 2023-10-31 |
| 466 | 2023-11-17 | 749,610,384 | 746,815 | 77.2669 | 970,157,660 | 2023-10-31 |
| 467 | 2023-11-16 | 748,863,569 | 903,800 | 77.1899 | 970,157,660 | 2023-10-31 |
| 468 | 2023-11-15 | 747,959,769 | 285,200 | 77.0967 | 970,157,660 | 2023-10-31 |
| 469 | 2023-11-14 | 747,674,569 | -109,600 | 77.0673 | 970,157,660 | 2023-10-31 |
| 470 | 2023-11-13 | 747,784,169 | 325,400 | 77.0786 | 970,157,660 | 2023-10-31 |
| 471 | 2023-11-10 | 747,458,769 | -629,800 | 77.0451 | 970,157,660 | 2023-10-31 |
| 472 | 2023-11-09 | 748,088,569 | -48,000 | 77.1100 | 970,157,660 | 2023-10-31 |
| 473 | 2023-11-08 | 748,136,569 | 38,600 | 77.1149 | 970,157,660 | 2023-10-31 |
| 474 | 2023-11-07 | 748,097,969 | 275,800 | 77.1110 | 970,157,660 | 2023-10-31 |
| 475 | 2023-11-06 | 747,822,169 | -444,200 | 77.0825 | 970,157,660 | 2023-10-31 |
| 476 | 2023-11-03 | 748,266,369 | 14,400 | 77.1283 | 970,157,660 | 2023-10-31 |
| 477 | 2023-11-02 | 748,251,969 | 18,000 | 77.1268 | 970,157,660 | 2023-10-31 |
| 478 | 2023-11-01 | 748,233,969 | 143,200 | 77.1250 | 970,157,660 | 2023-10-31 |
| 479 | 2023-10-31 | 748,090,769 | -27,325 | 77.1102 | 970,157,660 | 2023-10-31 |
| 480 | 2023-10-30 | 748,118,094 | 241,600 | 77.1130 | 970,157,660 | 2023-09-30 |
| 481 | 2023-10-27 | 747,876,494 | 54,600 | 77.0881 | 970,157,660 | 2023-09-30 |
| 482 | 2023-10-26 | 747,821,894 | -160,000 | 77.0825 | 970,157,660 | 2023-09-30 |
| 483 | 2023-10-25 | 747,981,894 | -188,200 | 77.0990 | 970,157,660 | 2023-09-30 |
| 484 | 2023-10-24 | 748,170,094 | -463,800 | 77.1184 | 970,157,660 | 2023-09-30 |
| 485 | 2023-10-20 | 748,633,894 | 608,175 | 77.1662 | 970,157,660 | 2023-09-30 |
| 486 | 2023-10-19 | 748,025,719 | -318,600 | 77.1035 | 970,157,660 | 2023-09-30 |
| 487 | 2023-10-18 | 748,344,319 | 2,000 | 77.1364 | 970,157,660 | 2023-09-30 |
| 488 | 2023-10-17 | 748,342,319 | 149,800 | 77.1362 | 970,157,660 | 2023-09-30 |
| 489 | 2023-10-16 | 748,192,519 | 9,600 | 77.1207 | 970,157,660 | 2023-09-30 |
| 490 | 2023-10-13 | 748,182,919 | 36,000 | 77.1197 | 970,157,660 | 2023-09-30 |
| 491 | 2023-10-12 | 748,146,919 | -605,800 | 77.1160 | 970,157,660 | 2023-09-30 |
| 492 | 2023-10-11 | 748,752,719 | 174,000 | 77.1785 | 970,157,660 | 2023-09-30 |
| 493 | 2023-10-10 | 748,578,719 | -780,400 | 77.1605 | 970,157,660 | 2023-09-30 |
| 494 | 2023-10-09 | 749,359,119 | 157,800 | 77.2410 | 970,157,660 | 2023-09-30 |
| 495 | 2023-10-06 | 749,201,319 | -330,000 | 77.2247 | 970,157,660 | 2023-09-30 |
| 496 | 2023-10-05 | 749,531,319 | -25,877,500 | 77.2587 | 970,157,660 | 2023-09-30 |
| 497 | 2023-10-04 | 775,408,819 | 156,400 | 79.9261 | 970,157,660 | 2023-09-30 |
| 498 | 2023-10-03 | 775,252,419 | 22,963 | 79.9099 | 970,157,660 | 2023-09-30 |
| 499 | 2023-09-29 | 775,229,456 | -291,360 | 79.9076 | 970,157,660 | 2023-09-22 |
| 500 | 2023-09-28 | 775,520,816 | 134,600 | 79.9376 | 970,157,660 | 2023-09-22 |
| 501 | 2023-09-27 | 775,386,216 | -422,600 | 79.9237 | 970,157,660 | 2023-09-22 |
| 502 | 2023-09-26 | 775,808,816 | 574,000 | 79.9673 | 970,157,660 | 2023-09-22 |
| 503 | 2023-09-25 | 775,234,816 | 277,200 | 79.9081 | 970,157,660 | 2023-09-22 |
| 504 | 2023-09-22 | 774,957,616 | 395,672,932 | 79.8796 | 970,157,660 | 2023-09-22 |
| 505 | 2023-09-21 | 379,284,684 | 572,675 | 68.7685 | 551,538,300 | 2023-08-31 |
| 506 | 2023-09-20 | 378,712,009 | 401,200 | 68.6647 | 551,538,300 | 2023-08-31 |
| 507 | 2023-09-19 | 378,310,809 | 552,600 | 68.5919 | 551,538,300 | 2023-08-31 |
| 508 | 2023-09-18 | 377,758,209 | -208,760 | 68.4917 | 551,538,300 | 2023-08-31 |
| 509 | 2023-09-15 | 377,966,969 | -176,800 | 68.5296 | 551,538,300 | 2023-08-31 |
| 510 | 2023-09-14 | 378,143,769 | 206,405 | 68.5617 | 551,538,300 | 2023-08-31 |
| 511 | 2023-09-13 | 377,937,364 | 70,600 | 68.5242 | 551,538,300 | 2023-08-31 |
| 512 | 2023-09-12 | 377,866,764 | -812,800 | 68.5114 | 551,538,300 | 2023-08-31 |
| 513 | 2023-09-11 | 378,679,564 | -267,600 | 68.6588 | 551,538,300 | 2023-08-31 |
| 514 | 2023-09-07 | 378,947,164 | 87,600 | 68.7073 | 551,538,300 | 2023-08-31 |
| 515 | 2023-09-06 | 378,859,564 | -85,000 | 68.6914 | 551,538,300 | 2023-08-31 |
| 516 | 2023-09-05 | 378,944,564 | 924,600 | 68.7068 | 551,538,300 | 2023-08-31 |
| 517 | 2023-09-04 | 378,019,964 | 746,400 | 68.5392 | 551,538,300 | 2023-08-31 |
| 518 | 2023-08-31 | 377,273,564 | 334,600 | 68.4039 | 551,538,300 | 2023-08-31 |
| 519 | 2023-08-30 | 376,938,964 | -67,000 | 68.3432 | 551,538,300 | 2023-08-16 |
| 520 | 2023-08-29 | 377,005,964 | -28,800 | 68.3554 | 551,538,300 | 2023-08-16 |
| 521 | 2023-08-28 | 377,034,764 | 19,200 | 68.3606 | 551,538,300 | 2023-08-16 |
| 522 | 2023-08-25 | 377,015,564 | -54,450 | 68.3571 | 551,538,300 | 2023-08-16 |
| 523 | 2023-08-24 | 377,070,014 | 290,000 | 68.3670 | 551,538,300 | 2023-08-16 |
| 524 | 2023-08-23 | 376,780,014 | -115,799 | 68.3144 | 551,538,300 | 2023-08-16 |
| 525 | 2023-08-22 | 376,895,813 | 194,200 | 68.3354 | 551,538,300 | 2023-08-16 |
| 526 | 2023-08-21 | 376,701,613 | 568,200 | 68.3002 | 551,538,300 | 2023-08-16 |
| 527 | 2023-08-18 | 376,133,413 | 21,200 | 68.1972 | 551,538,300 | 2023-08-16 |
| 528 | 2023-08-17 | 376,112,213 | -1,127,850,538 | 68.1933 | 551,538,300 | 2023-08-16 |
| 529 | 2023-08-16 | 1,503,962,751 | -156,000 | 272.6851 | 551,538,300 | 2023-08-16 |
| 530 | 2023-08-15 | 1,504,118,751 | 1,977,600 | 68.1783 | 2,206,153,200 | 2023-07-31 |
| 531 | 2023-08-14 | 1,502,141,151 | -1,115,200 | 68.0887 | 2,206,153,200 | 2023-07-31 |
| 532 | 2023-08-11 | 1,503,256,351 | -541,600 | 68.1393 | 2,206,153,200 | 2023-07-31 |
| 533 | 2023-08-10 | 1,503,797,951 | -6,553,600 | 68.1638 | 2,206,153,200 | 2023-07-31 |
| 534 | 2023-08-09 | 1,510,351,551 | 166,400 | 68.4609 | 2,206,153,200 | 2023-07-31 |
| 535 | 2023-08-08 | 1,510,185,151 | -62,703,200 | 68.4533 | 2,206,153,200 | 2023-07-31 |
| 536 | 2023-08-07 | 1,572,888,351 | -830,400 | 71.2955 | 2,206,153,200 | 2023-07-31 |
| 537 | 2023-08-04 | 1,573,718,751 | -251,200 | 71.3332 | 2,206,153,200 | 2023-07-31 |
| 538 | 2023-08-03 | 1,573,969,951 | 293,600 | 71.3445 | 2,206,153,200 | 2023-07-31 |
| 539 | 2023-08-02 | 1,573,676,351 | 560,800 | 71.3312 | 2,206,153,200 | 2023-07-31 |
| 540 | 2023-08-01 | 1,573,115,551 | 516,800 | 71.3058 | 2,206,153,200 | 2023-07-31 |
| 541 | 2023-07-31 | 1,572,598,751 | -192,800 | 71.2824 | 2,206,153,200 | 2023-07-31 |
| 542 | 2023-07-28 | 1,572,791,551 | 588,000 | 71.2911 | 2,206,153,200 | 2023-06-30 |
| 543 | 2023-07-27 | 1,572,203,551 | -386,410 | 71.2645 | 2,206,153,200 | 2023-06-30 |
| 544 | 2023-07-26 | 1,572,589,961 | -249,600 | 71.2820 | 2,206,153,200 | 2023-06-30 |
| 545 | 2023-07-25 | 1,572,839,561 | -1,059,200 | 71.2933 | 2,206,153,200 | 2023-06-30 |
| 546 | 2023-07-24 | 1,573,898,761 | -1,831,200 | 71.3413 | 2,206,153,200 | 2023-06-30 |
| 547 | 2023-07-21 | 1,575,729,961 | 1,069,600 | 71.4243 | 2,206,153,200 | 2023-06-30 |
| 548 | 2023-07-20 | 1,574,660,361 | -476,800 | 71.3758 | 2,206,153,200 | 2023-06-30 |
| 549 | 2023-07-19 | 1,575,137,161 | 3,277,600 | 71.3975 | 2,206,153,200 | 2023-06-30 |
| 550 | 2023-07-18 | 1,571,859,561 | 108,800 | 71.2489 | 2,206,153,200 | 2023-06-30 |
| 551 | 2023-07-14 | 1,571,750,761 | 66,400 | 71.2440 | 2,206,153,200 | 2023-06-30 |
| 552 | 2023-07-13 | 1,571,684,361 | 2,929,600 | 71.2409 | 2,206,153,200 | 2023-06-30 |
| 553 | 2023-07-12 | 1,568,754,761 | -722,400 | 71.1082 | 2,206,153,200 | 2023-06-30 |
| 554 | 2023-07-11 | 1,569,477,161 | 1,508,000 | 71.1409 | 2,206,153,200 | 2023-06-30 |
| 555 | 2023-07-10 | 1,567,969,161 | -74,400 | 71.0725 | 2,206,153,200 | 2023-06-30 |
| 556 | 2023-07-07 | 1,568,043,561 | -341,200 | 71.0759 | 2,206,153,200 | 2023-06-30 |
| 557 | 2023-07-06 | 1,568,384,761 | 483,600 | 71.0914 | 2,206,153,200 | 2023-06-30 |
| 558 | 2023-07-05 | 1,567,901,161 | 805,000 | 71.0695 | 2,206,153,200 | 2023-06-30 |
| 559 | 2023-07-04 | 1,567,096,161 | 439,200 | 71.0330 | 2,206,153,200 | 2023-06-30 |
| 560 | 2023-07-03 | 1,566,656,961 | 17,600 | 71.0131 | 2,206,153,200 | 2023-06-30 |
| 561 | 2023-06-30 | 1,566,639,361 | 244,800 | 71.0123 | 2,206,153,200 | 2023-06-30 |
| 562 | 2023-06-29 | 1,566,394,561 | -1,330,400 | 71.0012 | 2,206,153,200 | 2023-05-31 |
| 563 | 2023-06-28 | 1,567,724,961 | 452,000 | 71.0615 | 2,206,153,200 | 2023-05-31 |
| 564 | 2023-06-27 | 1,567,272,961 | 592,000 | 71.0410 | 2,206,153,200 | 2023-05-31 |
| 565 | 2023-06-26 | 1,566,680,961 | 770,400 | 71.0142 | 2,206,153,200 | 2023-05-31 |
| 566 | 2023-06-23 | 1,565,910,561 | -392,800 | 70.9792 | 2,206,153,200 | 2023-05-31 |
| 567 | 2023-06-21 | 1,566,303,361 | -1,013,600 | 70.9970 | 2,206,153,200 | 2023-05-31 |
| 568 | 2023-06-20 | 1,567,316,961 | -1,003,200 | 71.0430 | 2,206,153,200 | 2023-05-31 |
| 569 | 2023-06-19 | 1,568,320,161 | 32,800 | 71.0885 | 2,206,153,200 | 2023-05-31 |
| 570 | 2023-06-16 | 1,568,287,361 | 512,000 | 71.0870 | 2,206,153,200 | 2023-05-31 |
| 571 | 2023-06-15 | 1,567,775,361 | 672,000 | 71.0638 | 2,206,153,200 | 2023-05-31 |
| 572 | 2023-06-14 | 1,567,103,361 | -172,000 | 71.0333 | 2,206,153,200 | 2023-05-31 |
| 573 | 2023-06-13 | 1,567,275,361 | 1,920,000 | 71.0411 | 2,206,153,200 | 2023-05-31 |
| 574 | 2023-06-12 | 1,565,355,361 | -401,600 | 70.9541 | 2,206,153,200 | 2023-05-31 |
| 575 | 2023-06-09 | 1,565,756,961 | 8,000 | 70.9723 | 2,206,153,200 | 2023-05-31 |
| 576 | 2023-06-08 | 1,565,748,961 | 63,200 | 70.9719 | 2,206,153,200 | 2023-05-31 |
| 577 | 2023-06-07 | 1,565,685,761 | -1,542,320 | 70.9690 | 2,206,153,200 | 2023-05-31 |
| 578 | 2023-06-06 | 1,567,228,081 | 132,800 | 71.0390 | 2,206,153,200 | 2023-05-31 |
| 579 | 2023-06-05 | 1,567,095,281 | -68,000 | 71.0329 | 2,206,153,200 | 2023-05-31 |
| 580 | 2023-06-02 | 1,567,163,281 | 676,000 | 71.0360 | 2,206,153,200 | 2023-05-31 |
| 581 | 2023-06-01 | 1,566,487,281 | 1,825,600 | 71.0054 | 2,206,153,200 | 2023-05-31 |
| 582 | 2023-05-31 | 1,564,661,681 | -1,387,168 | 70.9226 | 2,206,153,200 | 2023-05-31 |
| 583 | 2023-05-30 | 1,566,048,849 | -18,400 | 70.9855 | 2,206,153,200 | 2023-04-30 |
| 584 | 2023-05-29 | 1,566,067,249 | -132,800 | 70.9863 | 2,206,153,200 | 2023-04-30 |
| 585 | 2023-05-25 | 1,566,200,049 | 2,580,000 | 70.9924 | 2,206,153,200 | 2023-04-30 |
| 586 | 2023-05-24 | 1,563,620,049 | -303,200 | 70.8754 | 2,206,153,200 | 2023-04-30 |
| 587 | 2023-05-23 | 1,563,923,249 | 98,400 | 70.8891 | 2,206,153,200 | 2023-04-30 |
| 588 | 2023-05-22 | 1,563,824,849 | -264,800 | 70.8847 | 2,206,153,200 | 2023-04-30 |
| 589 | 2023-05-19 | 1,564,089,649 | -1,080,000 | 70.8967 | 2,206,153,200 | 2023-04-30 |
| 590 | 2023-05-18 | 1,565,169,649 | -455,200 | 70.9456 | 2,206,153,200 | 2023-04-30 |
| 591 | 2023-05-17 | 1,565,624,849 | -383,200 | 70.9663 | 2,206,153,200 | 2023-04-30 |
| 592 | 2023-05-16 | 1,566,008,049 | 327,200 | 70.9836 | 2,206,153,200 | 2023-04-30 |
| 593 | 2023-05-15 | 1,565,680,849 | -5,756,000 | 70.9688 | 2,206,153,200 | 2023-04-30 |
| 594 | 2023-05-12 | 1,571,436,849 | -1,258,400 | 71.2297 | 2,206,153,200 | 2023-04-30 |
| 595 | 2023-05-11 | 1,572,695,249 | -1,200,800 | 71.2868 | 2,206,153,200 | 2023-04-30 |
| 596 | 2023-05-10 | 1,573,896,049 | 2,985,600 | 71.3412 | 2,206,153,200 | 2023-04-30 |
| 597 | 2023-05-09 | 1,570,910,449 | 2,222,400 | 71.2059 | 2,206,153,200 | 2023-04-30 |
| 598 | 2023-05-08 | 1,568,688,049 | -848,000 | 71.1051 | 2,206,153,200 | 2023-04-30 |
| 599 | 2023-05-05 | 1,569,536,049 | 112,800 | 71.1436 | 2,206,153,200 | 2023-04-30 |
| 600 | 2023-05-04 | 1,569,423,249 | -114,400 | 71.1385 | 2,206,153,200 | 2023-04-30 |
| 601 | 2023-05-03 | 1,569,537,649 | -30,400 | 71.1436 | 2,206,153,200 | 2023-04-30 |
| 602 | 2023-05-02 | 1,569,568,049 | 816,000 | 71.1450 | 2,206,153,200 | 2023-04-30 |
| 603 | 2023-04-28 | 1,568,752,049 | -184,100 | 71.1080 | 2,206,153,200 | 2023-03-31 |
| 604 | 2023-04-27 | 1,568,936,149 | -916,000 | 71.1164 | 2,206,153,200 | 2023-03-31 |
| 605 | 2023-04-26 | 1,569,852,149 | -1,992,800 | 71.1579 | 2,206,153,200 | 2023-03-31 |
| 606 | 2023-04-25 | 1,571,844,949 | -1,780,800 | 71.2482 | 2,206,153,200 | 2023-03-31 |
| 607 | 2023-04-24 | 1,573,625,749 | 84,000 | 71.3289 | 2,206,153,200 | 2023-03-31 |
| 608 | 2023-04-21 | 1,573,541,749 | 23,200 | 71.3251 | 2,206,153,200 | 2023-03-31 |
| 609 | 2023-04-20 | 1,573,518,549 | 1,496,800 | 71.3241 | 2,206,153,200 | 2023-03-31 |
| 610 | 2023-04-19 | 1,572,021,749 | 674,400 | 71.2562 | 2,206,153,200 | 2023-03-31 |
| 611 | 2023-04-18 | 1,571,347,349 | 1,607,976 | 71.2257 | 2,206,153,200 | 2023-03-31 |
| 612 | 2023-04-17 | 1,569,739,373 | 112,000 | 71.1528 | 2,206,153,200 | 2023-03-31 |
| 613 | 2023-04-14 | 1,569,627,373 | -522,400 | 71.1477 | 2,206,153,200 | 2023-03-31 |
| 614 | 2023-04-13 | 1,570,149,773 | -1,999,200 | 71.1714 | 2,206,153,200 | 2023-03-31 |
| 615 | 2023-04-12 | 1,572,148,973 | 1,229,600 | 71.2620 | 2,206,153,200 | 2023-03-31 |
| 616 | 2023-04-11 | 1,570,919,373 | 25,600 | 71.2063 | 2,206,153,200 | 2023-03-31 |
| 617 | 2023-04-06 | 1,570,893,773 | 399,200 | 71.2051 | 2,206,153,200 | 2023-03-31 |
| 618 | 2023-04-04 | 1,570,494,573 | -472,800 | 71.1870 | 2,206,153,200 | 2023-03-31 |
| 619 | 2023-04-03 | 1,570,967,373 | 329,600 | 71.2084 | 2,206,153,200 | 2023-03-31 |
| 620 | 2023-03-31 | 1,570,637,773 | 527,200 | 71.1935 | 2,206,153,200 | 2023-03-31 |
| 621 | 2023-03-30 | 1,570,110,573 | 480,000 | 71.1696 | 2,206,153,200 | 2023-02-28 |
| 622 | 2023-03-29 | 1,569,630,573 | 1,168,000 | 71.1479 | 2,206,153,200 | 2023-02-28 |
| 623 | 2023-03-28 | 1,568,462,573 | 173,600 | 71.0949 | 2,206,153,200 | 2023-02-28 |
| 624 | 2023-03-27 | 1,568,288,973 | -115,800 | 71.0870 | 2,206,153,200 | 2023-02-28 |
| 625 | 2023-03-24 | 1,568,404,773 | -272,000 | 71.0923 | 2,206,153,200 | 2023-02-28 |
| 626 | 2023-03-23 | 1,568,676,773 | 82,400 | 71.1046 | 2,206,153,200 | 2023-02-28 |
| 627 | 2023-03-22 | 1,568,594,373 | -942,400 | 71.1009 | 2,206,153,200 | 2023-02-28 |
| 628 | 2023-03-21 | 1,569,536,773 | -930,400 | 71.1436 | 2,206,153,200 | 2023-02-28 |
| 629 | 2023-03-20 | 1,570,467,173 | -467,200 | 71.1858 | 2,206,153,200 | 2023-02-28 |
| 630 | 2023-03-17 | 1,570,934,373 | -1,142,400 | 71.2069 | 2,206,153,200 | 2023-02-28 |
| 631 | 2023-03-16 | 1,572,076,773 | -817,600 | 71.2587 | 2,206,153,200 | 2023-02-28 |
| 632 | 2023-03-15 | 1,572,894,373 | -356,000 | 71.2958 | 2,206,153,200 | 2023-02-28 |
| 633 | 2023-03-14 | 1,573,250,373 | 529,600 | 71.3119 | 2,206,153,200 | 2023-02-28 |
| 634 | 2023-03-13 | 1,572,720,773 | -67,200 | 71.2879 | 2,206,153,200 | 2023-02-28 |
| 635 | 2023-03-10 | 1,572,787,973 | 23,200 | 71.2910 | 2,206,153,200 | 2023-02-28 |
| 636 | 2023-03-09 | 1,572,764,773 | 123,200 | 71.2899 | 2,206,153,200 | 2023-02-28 |
| 637 | 2023-03-08 | 1,572,641,573 | -1,230,400 | 71.2843 | 2,206,153,200 | 2023-02-28 |
| 638 | 2023-03-07 | 1,573,871,973 | 167,200 | 71.3401 | 2,206,153,200 | 2023-02-28 |
| 639 | 2023-03-06 | 1,573,704,773 | 48,800 | 71.3325 | 2,206,153,200 | 2023-02-28 |
| 640 | 2023-03-03 | 1,573,655,973 | 88,800 | 71.3303 | 2,206,153,200 | 2023-02-28 |
| 641 | 2023-03-02 | 1,573,567,173 | 121,600 | 71.3263 | 2,206,153,200 | 2023-02-28 |
| 642 | 2023-03-01 | 1,573,445,573 | 50,700 | 71.3208 | 2,206,153,200 | 2023-02-28 |
| 643 | 2023-02-28 | 1,573,394,873 | 86,400 | 71.3185 | 2,206,153,200 | 2023-02-28 |
| 644 | 2023-02-27 | 1,573,308,473 | -1,238,400 | 71.3146 | 2,206,153,200 | 2023-01-31 |
| 645 | 2023-02-24 | 1,574,546,873 | -2,713,600 | 71.3707 | 2,206,153,200 | 2023-01-31 |
| 646 | 2023-02-23 | 1,577,260,473 | -515,200 | 71.4937 | 2,206,153,200 | 2023-01-31 |
| 647 | 2023-02-22 | 1,577,775,673 | -734,400 | 71.5170 | 2,206,153,200 | 2023-01-31 |
| 648 | 2023-02-21 | 1,578,510,073 | -99,200 | 71.5503 | 2,206,153,200 | 2023-01-31 |
| 649 | 2023-02-20 | 1,578,609,273 | 202,400 | 71.5548 | 2,206,153,200 | 2023-01-31 |
| 650 | 2023-02-17 | 1,578,406,873 | 532,800 | 71.5457 | 2,206,153,200 | 2023-01-31 |
| 651 | 2023-02-16 | 1,577,874,073 | 2,519,080 | 71.5215 | 2,206,153,200 | 2023-01-31 |
| 652 | 2023-02-15 | 1,575,354,993 | 137,650 | 71.4073 | 2,206,153,200 | 2023-01-31 |
| 653 | 2023-02-14 | 1,575,217,343 | 78,400 | 71.4011 | 2,206,153,200 | 2023-01-31 |
| 654 | 2023-02-13 | 1,575,138,943 | -207,200 | 71.3975 | 2,206,153,200 | 2023-01-31 |
| 655 | 2023-02-10 | 1,575,346,143 | 349,600 | 71.4069 | 2,206,153,200 | 2023-01-31 |
| 656 | 2023-02-09 | 1,574,996,543 | 44,800 | 71.3911 | 2,206,153,200 | 2023-01-31 |
| 657 | 2023-02-08 | 1,574,951,743 | 156,800 | 71.3890 | 2,206,153,200 | 2023-01-31 |
| 658 | 2023-02-07 | 1,574,794,943 | -300,030 | 71.3819 | 2,206,153,200 | 2023-01-31 |
| 659 | 2023-02-06 | 1,575,094,973 | 4,166,400 | 71.3955 | 2,206,153,200 | 2023-01-31 |
| 660 | 2023-02-03 | 1,570,928,573 | -1,562,400 | 71.2067 | 2,206,153,200 | 2023-01-31 |
| 661 | 2023-02-02 | 1,572,490,973 | -1,024,800 | 71.2775 | 2,206,153,200 | 2023-01-31 |
| 662 | 2023-02-01 | 1,573,515,773 | -4,370,400 | 71.3240 | 2,206,153,200 | 2023-01-31 |
| 663 | 2023-01-31 | 1,577,886,173 | -1,584,000 | 71.5221 | 2,206,153,200 | 2023-01-31 |
| 664 | 2023-01-30 | 1,579,470,173 | 1,217,600 | 71.5939 | 2,206,153,200 | 2022-12-31 |
| 665 | 2023-01-27 | 1,578,252,573 | -331,200 | 71.5387 | 2,206,153,200 | 2022-12-31 |
| 666 | 2023-01-26 | 1,578,583,773 | -1,782,400 | 71.5537 | 2,206,153,200 | 2022-12-31 |
| 667 | 2023-01-20 | 1,580,366,173 | -883,200 | 71.6345 | 2,206,153,200 | 2022-12-31 |
| 668 | 2023-01-19 | 1,581,249,373 | 309,600 | 71.6745 | 2,206,153,200 | 2022-12-31 |
| 669 | 2023-01-18 | 1,580,939,773 | 416,600 | 71.6605 | 2,206,153,200 | 2022-12-31 |
| 670 | 2023-01-17 | 1,580,523,173 | -866,400 | 71.6416 | 2,206,153,200 | 2022-12-31 |
| 671 | 2023-01-16 | 1,581,389,573 | -1,871,600 | 71.6809 | 2,206,153,200 | 2022-12-31 |
| 672 | 2023-01-13 | 1,583,261,173 | -508,800 | 71.7657 | 2,206,153,200 | 2022-12-31 |
| 673 | 2023-01-12 | 1,583,769,973 | -14,600 | 71.7888 | 2,206,153,200 | 2022-12-31 |
| 674 | 2023-01-11 | 1,583,784,573 | 520,800 | 71.7894 | 2,206,153,200 | 2022-12-31 |
| 675 | 2023-01-10 | 1,583,263,773 | 468,000 | 71.7658 | 2,206,153,200 | 2022-12-31 |
| 676 | 2023-01-09 | 1,582,795,773 | -1,081,600 | 71.7446 | 2,206,153,200 | 2022-12-31 |
| 677 | 2023-01-06 | 1,583,877,373 | 472,800 | 71.7936 | 2,206,153,200 | 2022-12-31 |
| 678 | 2023-01-05 | 1,583,404,573 | -1,510,720 | 71.7722 | 2,206,153,200 | 2022-12-31 |
| 679 | 2023-01-04 | 1,584,915,293 | -556,800 | 71.8407 | 2,206,153,200 | 2022-12-31 |
| 680 | 2023-01-03 | 1,585,472,093 | -642,400 | 71.8659 | 2,206,153,200 | 2022-12-31 |
| 681 | 2022-12-30 | 1,586,114,493 | 665,600 | 71.8950 | 2,206,153,200 | 2022-11-30 |
| 682 | 2022-12-29 | 1,585,448,893 | 4,280,800 | 71.8649 | 2,206,153,200 | 2022-11-30 |
| 683 | 2022-12-28 | 1,581,168,093 | -78,400 | 71.6708 | 2,206,153,200 | 2022-11-30 |
| 684 | 2022-12-23 | 1,581,246,493 | -10,400 | 71.6744 | 2,206,153,200 | 2022-11-30 |
| 685 | 2022-12-22 | 1,581,256,893 | 1,436,800 | 71.6748 | 2,206,153,200 | 2022-11-30 |
| 686 | 2022-12-21 | 1,579,820,093 | -481,600 | 71.6097 | 2,206,153,200 | 2022-11-30 |
| 687 | 2022-12-20 | 1,580,301,693 | -1,530,400 | 71.6315 | 2,206,153,200 | 2022-11-30 |
| 688 | 2022-12-19 | 1,581,832,093 | 6,400 | 71.7009 | 2,206,153,200 | 2022-11-30 |
| 689 | 2022-12-16 | 1,581,825,693 | 1,152,000 | 71.7006 | 2,206,153,200 | 2022-11-30 |
| 690 | 2022-12-15 | 1,580,673,693 | -772,800 | 71.6484 | 2,206,153,200 | 2022-11-30 |
| 691 | 2022-12-14 | 1,581,446,493 | 175,089 | 71.6834 | 2,206,153,200 | 2022-11-30 |
| 692 | 2022-12-13 | 1,581,271,404 | -1,963,200 | 71.6755 | 2,206,153,200 | 2022-11-30 |
| 693 | 2022-12-12 | 1,583,234,604 | -1,447,200 | 71.7645 | 2,206,153,200 | 2022-11-30 |
| 694 | 2022-12-09 | 1,584,681,804 | 615,200 | 71.8301 | 2,206,153,200 | 2022-11-30 |
| 695 | 2022-12-08 | 1,584,066,604 | -984,000 | 71.8022 | 2,206,153,200 | 2022-11-30 |
| 696 | 2022-12-07 | 1,585,050,604 | 492,689 | 71.8468 | 2,206,153,200 | 2022-11-30 |
| 697 | 2022-12-06 | 1,584,557,915 | 476,911 | 71.8245 | 2,206,153,200 | 2022-11-30 |
| 698 | 2022-12-05 | 1,584,081,004 | 753,711 | 71.8029 | 2,206,153,200 | 2022-11-30 |
| 699 | 2022-12-02 | 1,583,327,293 | -168,800 | 71.7687 | 2,206,153,200 | 2022-11-30 |
| 700 | 2022-12-01 | 1,583,496,093 | 428,000 | 71.7763 | 2,206,153,200 | 2022-11-30 |
| 701 | 2022-11-30 | 1,583,068,093 | 339,200 | 71.7569 | 2,206,153,200 | 2022-11-30 |
| 702 | 2022-11-29 | 1,582,728,893 | 52,000 | 71.7416 | 2,206,153,200 | 2022-10-31 |
| 703 | 2022-11-28 | 1,582,676,893 | -47,300 | 71.7392 | 2,206,153,200 | 2022-10-31 |
| 704 | 2022-11-25 | 1,582,724,193 | -64,000 | 71.7414 | 2,206,153,200 | 2022-10-31 |
| 705 | 2022-11-24 | 1,582,788,193 | -1,019,200 | 71.7443 | 2,206,153,200 | 2022-10-31 |
| 706 | 2022-11-23 | 1,583,807,393 | -2,740,000 | 71.7905 | 2,206,153,200 | 2022-10-31 |
| 707 | 2022-11-22 | 1,586,547,393 | -3,060,800 | 71.9147 | 2,206,153,200 | 2022-10-31 |
| 708 | 2022-11-21 | 1,589,608,193 | -1,130,400 | 72.0534 | 2,206,153,200 | 2022-10-31 |
| 709 | 2022-11-18 | 1,590,738,593 | -2,247,200 | 72.1046 | 2,206,153,200 | 2022-10-31 |
| 710 | 2022-11-17 | 1,592,985,793 | -1,246,400 | 72.2065 | 2,206,153,200 | 2022-10-31 |
| 711 | 2022-11-16 | 1,594,232,193 | -1,538,800 | 72.2630 | 2,206,153,200 | 2022-10-31 |
| 712 | 2022-11-15 | 1,595,770,993 | -3,104,800 | 72.3327 | 2,206,153,200 | 2022-10-31 |
| 713 | 2022-11-14 | 1,598,875,793 | 809,600 | 72.4735 | 2,206,153,200 | 2022-10-31 |
| 714 | 2022-11-11 | 1,598,066,193 | -739,200 | 72.4368 | 2,206,153,200 | 2022-10-31 |
| 715 | 2022-11-10 | 1,598,805,393 | 615,600 | 72.4703 | 2,206,153,200 | 2022-10-31 |
| 716 | 2022-11-09 | 1,598,189,793 | -5,300,800 | 72.4424 | 2,206,153,200 | 2022-10-31 |
| 717 | 2022-11-08 | 1,603,490,593 | -540,800 | 72.6826 | 2,206,153,200 | 2022-10-31 |
| 718 | 2022-11-07 | 1,604,031,393 | 1,416,800 | 72.7072 | 2,206,153,200 | 2022-10-31 |
| 719 | 2022-11-04 | 1,602,614,593 | -328,000 | 72.6429 | 2,206,153,200 | 2022-10-31 |
| 720 | 2022-11-03 | 1,602,942,593 | 131,200 | 72.6578 | 2,206,153,200 | 2022-10-31 |
| 721 | 2022-11-02 | 1,602,811,393 | 258,400 | 72.6519 | 2,206,153,200 | 2022-10-31 |
| 722 | 2022-11-01 | 1,602,552,993 | 1,091,175 | 72.6401 | 2,206,153,200 | 2022-10-31 |
| 723 | 2022-10-31 | 1,601,461,818 | -100,800 | 72.5907 | 2,206,153,200 | 2022-10-31 |
| 724 | 2022-10-28 | 1,601,562,618 | -914,400 | 72.5953 | 2,206,153,200 | 2022-10-10 |
| 725 | 2022-10-27 | 1,602,477,018 | 1,220,800 | 72.6367 | 2,206,153,200 | 2022-10-10 |
| 726 | 2022-10-26 | 1,601,256,218 | -1,058,400 | 72.5814 | 2,206,153,200 | 2022-10-10 |
| 727 | 2022-10-25 | 1,602,314,618 | 352,000 | 72.6293 | 2,206,153,200 | 2022-10-10 |
| 728 | 2022-10-24 | 1,601,962,618 | 663,200 | 72.6134 | 2,206,153,200 | 2022-10-10 |
| 729 | 2022-10-21 | 1,601,299,418 | 285,493,400 | 72.5833 | 2,206,153,200 | 2022-10-10 |
| 730 | 2022-10-20 | 1,315,806,018 | -66,400 | 59.6425 | 2,206,153,200 | 2022-10-10 |
| 731 | 2022-10-19 | 1,315,872,418 | 83,200 | 59.6456 | 2,206,153,200 | 2022-10-10 |
| 732 | 2022-10-18 | 1,315,789,218 | -201,600 | 59.6418 | 2,206,153,200 | 2022-10-10 |
| 733 | 2022-10-17 | 1,315,990,818 | 344,000 | 59.6509 | 2,206,153,200 | 2022-10-10 |
| 734 | 2022-10-14 | 1,315,646,818 | 311,200 | 59.6353 | 2,206,153,200 | 2022-10-10 |
| 735 | 2022-10-13 | 1,315,335,618 | 192,800 | 59.6212 | 2,206,153,200 | 2022-10-10 |
| 736 | 2022-10-12 | 1,315,142,818 | -16,000 | 59.6125 | 2,206,153,200 | 2022-10-10 |
| 737 | 2022-10-11 | 1,315,158,818 | -59,200 | 59.6132 | 2,206,153,200 | 2022-10-10 |
| 738 | 2022-10-10 | 1,315,218,018 | 367,485,800 | 59.6159 | 2,206,153,200 | 2022-10-10 |
| 739 | 2022-10-07 | 947,732,218 | -604,000 | 51.5503 | 1,838,461,000 | 2022-09-30 |
| 740 | 2022-10-06 | 948,336,218 | -447,200 | 51.5832 | 1,838,461,000 | 2022-09-30 |
| 741 | 2022-10-05 | 948,783,418 | 939,200 | 51.6075 | 1,838,461,000 | 2022-09-30 |
| 742 | 2022-10-03 | 947,844,218 | 12,000 | 51.5564 | 1,838,461,000 | 2022-09-30 |
| 743 | 2022-09-30 | 947,832,218 | 964,600 | 51.5557 | 1,838,461,000 | 2022-09-30 |
| 744 | 2022-09-29 | 946,867,618 | -116,000 | 51.5033 | 1,838,461,000 | 2022-08-31 |
| 745 | 2022-09-28 | 946,983,618 | 1,994,400 | 51.5096 | 1,838,461,000 | 2022-08-31 |
| 746 | 2022-09-27 | 944,989,218 | -305,600 | 51.4011 | 1,838,461,000 | 2022-08-31 |
| 747 | 2022-09-26 | 945,294,818 | -1,333,600 | 51.4177 | 1,838,461,000 | 2022-08-31 |
| 748 | 2022-09-23 | 946,628,418 | 2,389,600 | 51.4903 | 1,838,461,000 | 2022-08-31 |
| 749 | 2022-09-22 | 944,238,818 | -342,400 | 51.3603 | 1,838,461,000 | 2022-08-31 |
| 750 | 2022-09-21 | 944,581,218 | -1,956,000 | 51.3789 | 1,838,461,000 | 2022-08-31 |
| 751 | 2022-09-20 | 946,537,218 | -29,600 | 51.4853 | 1,838,461,000 | 2022-08-31 |
| 752 | 2022-09-19 | 946,566,818 | -2,392,000 | 51.4869 | 1,838,461,000 | 2022-08-31 |
| 753 | 2022-09-16 | 948,958,818 | 2,822,000 | 51.6170 | 1,838,461,000 | 2022-08-31 |
| 754 | 2022-09-15 | 946,136,818 | 8,600,000 | 51.4635 | 1,838,461,000 | 2022-08-31 |
| 755 | 2022-09-14 | 937,536,818 | -144,000 | 50.9957 | 1,838,461,000 | 2022-08-31 |
| 756 | 2022-09-13 | 937,680,818 | -407,200 | 51.0036 | 1,838,461,000 | 2022-08-31 |
| 757 | 2022-09-09 | 938,088,018 | -468,000 | 51.0257 | 1,838,461,000 | 2022-08-31 |
| 758 | 2022-09-08 | 938,556,018 | 73,600 | 51.0512 | 1,838,461,000 | 2022-08-31 |
| 759 | 2022-09-07 | 938,482,418 | 404,000 | 51.0472 | 1,838,461,000 | 2022-08-31 |
| 760 | 2022-09-06 | 938,078,418 | 711,200 | 51.0252 | 1,838,461,000 | 2022-08-31 |
| 761 | 2022-09-05 | 937,367,218 | 2,539,200 | 50.9865 | 1,838,461,000 | 2022-08-31 |
| 762 | 2022-09-02 | 934,828,018 | 1,283,999 | 50.8484 | 1,838,461,000 | 2022-08-31 |
| 763 | 2022-09-01 | 933,544,019 | -154,400 | 50.7786 | 1,838,461,000 | 2022-08-31 |
| 764 | 2022-08-31 | 933,698,419 | -1,064,800 | 50.7870 | 1,838,461,000 | 2022-08-31 |
| 765 | 2022-08-30 | 934,763,219 | -584,000 | 50.8449 | 1,838,461,000 | 2022-07-31 |
| 766 | 2022-08-29 | 935,347,219 | 1,585,550 | 50.8766 | 1,838,461,000 | 2022-07-31 |
| 767 | 2022-08-26 | 933,761,669 | 324,800 | 50.7904 | 1,838,461,000 | 2022-07-31 |
| 768 | 2022-08-25 | 933,436,869 | 5,030,400 | 50.7727 | 1,838,461,000 | 2022-07-31 |
| 769 | 2022-08-24 | 928,406,469 | -511,125 | 50.4991 | 1,838,461,000 | 2022-07-31 |
| 770 | 2022-08-23 | 928,917,594 | -130,400 | 50.5269 | 1,838,461,000 | 2022-07-31 |
| 771 | 2022-08-22 | 929,047,994 | 1,632,000 | 50.5340 | 1,838,461,000 | 2022-07-31 |
| 772 | 2022-08-19 | 927,415,994 | 1,766,345 | 50.4452 | 1,838,461,000 | 2022-07-31 |
| 773 | 2022-08-18 | 925,649,649 | -3,724,475 | 50.3492 | 1,838,461,000 | 2022-07-31 |
| 774 | 2022-08-17 | 929,374,124 | 10,400 | 50.5517 | 1,838,461,000 | 2022-07-31 |
| 775 | 2022-08-16 | 929,363,724 | -2,619,448 | 50.5512 | 1,838,461,000 | 2022-07-31 |
| 776 | 2022-08-15 | 931,983,172 | -237,600 | 50.6937 | 1,838,461,000 | 2022-07-31 |
| 777 | 2022-08-12 | 932,220,772 | -2,383,999 | 50.7066 | 1,838,461,000 | 2022-07-31 |
| 778 | 2022-08-11 | 934,604,771 | 1,562,400 | 50.8363 | 1,838,461,000 | 2022-07-31 |
| 779 | 2022-08-10 | 933,042,371 | -466,400 | 50.7513 | 1,838,461,000 | 2022-07-31 |
| 780 | 2022-08-09 | 933,508,771 | -4,803,200 | 50.7766 | 1,838,461,000 | 2022-07-31 |
| 781 | 2022-08-08 | 938,311,971 | -1,453,620 | 51.0379 | 1,838,461,000 | 2022-07-31 |
| 782 | 2022-08-05 | 939,765,591 | -1,125,600 | 51.1170 | 1,838,461,000 | 2022-07-31 |
| 783 | 2022-08-04 | 940,891,191 | -4,918,400 | 51.1782 | 1,838,461,000 | 2022-07-31 |
| 784 | 2022-08-03 | 945,809,591 | -2,496,800 | 51.4457 | 1,838,461,000 | 2022-07-31 |
| 785 | 2022-08-02 | 948,306,391 | -1,941,600 | 51.5815 | 1,838,461,000 | 2022-07-31 |
| 786 | 2022-08-01 | 950,247,991 | -4,932,800 | 51.6871 | 1,838,461,000 | 2022-07-31 |
| 787 | 2022-07-29 | 955,180,791 | -3,419,200 | 51.9555 | 1,838,461,000 | 2022-07-20 |
| 788 | 2022-07-28 | 958,599,991 | 3,640,800 | 52.1414 | 1,838,461,000 | 2022-07-20 |
| 789 | 2022-07-27 | 954,959,191 | -6,048,800 | 51.9434 | 1,838,461,000 | 2022-07-20 |
| 790 | 2022-07-26 | 961,007,991 | -25,588,800 | 52.2724 | 1,838,461,000 | 2022-07-20 |
| 791 | 2022-07-25 | 986,596,791 | -23,517,600 | 53.6643 | 1,838,461,000 | 2022-07-20 |
| 792 | 2022-07-22 | 1,010,114,391 | -51,145,600 | 54.9435 | 1,838,461,000 | 2022-07-20 |
| 793 | 2022-07-21 | 1,061,259,991 | -105,138,340,101 | 57.7255 | 1,838,461,000 | 2022-07-20 |
| 794 | 2022-07-20 | 106,199,600,092 | 45,200,000 | 5,776.5490 | 1,838,461,000 | 2022-07-20 |
| 795 | 2022-07-19 | 106,154,400,092 | 2,120,000,000 | 57.7409 | 183,846,100,000 | 2022-06-30 |
| 796 | 2022-07-18 | 104,034,400,092 | -1,680,000 | 56.5878 | 183,846,100,000 | 2022-06-30 |
| 797 | 2022-07-15 | 104,036,080,092 | -240,000 | 56.5887 | 183,846,100,000 | 2022-06-30 |
| 798 | 2022-07-14 | 104,036,320,092 | 7,920,000 | 56.5888 | 183,846,100,000 | 2022-06-30 |
| 799 | 2022-07-13 | 104,028,400,092 | -800,000 | 56.5845 | 183,846,100,000 | 2022-06-30 |
| 800 | 2022-07-12 | 104,029,200,092 | 1,920,000 | 56.5849 | 183,846,100,000 | 2022-06-30 |
| 801 | 2022-07-11 | 104,027,280,092 | 9,899,680,000 | 56.5839 | 183,846,100,000 | 2022-06-30 |
| 802 | 2022-07-08 | 94,127,600,092 | -1,280,000 | 51.1991 | 183,846,100,000 | 2022-06-30 |
| 803 | 2022-07-07 | 94,128,880,092 | 0 | 51.1998 | 183,846,100,000 | 2022-06-30 |
| 804 | 2022-07-06 | 94,128,880,092 | 46,480,000 | 51.1998 | 183,846,100,000 | 2022-06-30 |
| 805 | 2022-07-05 | 94,082,400,092 | -1,521,000 | 51.1745 | 183,846,100,000 | 2022-06-30 |
| 806 | 2022-07-04 | 94,083,921,092 | 800,000 | 51.1754 | 183,846,100,000 | 2022-06-30 |
| 807 | 2022-06-30 | 94,083,121,092 | 160,000 | 51.1749 | 183,846,100,000 | 2022-06-30 |
| 808 | 2022-06-29 | 94,082,961,092 | 7,040,000 | 51.1748 | 183,846,100,000 | 2022-05-31 |
| 809 | 2022-06-28 | 94,075,921,092 | 2,320,000 | 51.1710 | 183,846,100,000 | 2022-05-31 |
| 810 | 2022-06-27 | 94,073,601,092 | 2,960,000 | 51.1698 | 183,846,100,000 | 2022-05-31 |
| 811 | 2022-06-24 | 94,070,641,092 | -6,320,000 | 51.1681 | 183,846,100,000 | 2022-05-31 |
| 812 | 2022-06-23 | 94,076,961,092 | -10,080,000 | 51.1716 | 183,846,100,000 | 2022-05-31 |
| 813 | 2022-06-22 | 94,087,041,092 | -1,280,000 | 51.1771 | 183,846,100,000 | 2022-05-31 |
| 814 | 2022-06-21 | 94,088,321,092 | 3,520,000 | 51.1778 | 183,846,100,000 | 2022-05-31 |
| 815 | 2022-06-20 | 94,084,801,092 | 1,280,000 | 51.1758 | 183,846,100,000 | 2022-05-31 |
| 816 | 2022-06-17 | 94,083,521,092 | -1,200,000 | 51.1752 | 183,846,100,000 | 2022-05-31 |
| 817 | 2022-06-16 | 94,084,721,092 | 23,713,000 | 51.1758 | 183,846,100,000 | 2022-05-31 |
| 818 | 2022-06-15 | 94,061,008,092 | 3,120,000 | 51.1629 | 183,846,100,000 | 2022-05-31 |
| 819 | 2022-06-14 | 94,057,888,092 | -2,400,000 | 51.1612 | 183,846,100,000 | 2022-05-31 |
| 820 | 2022-06-13 | 94,060,288,092 | -56,960,000 | 51.1625 | 183,846,100,000 | 2022-05-31 |
| 821 | 2022-06-10 | 94,117,248,092 | -15,840,000 | 51.1935 | 183,846,100,000 | 2022-05-31 |
| 822 | 2022-06-09 | 94,133,088,092 | 1,280,000 | 51.2021 | 183,846,100,000 | 2022-05-31 |
| 823 | 2022-06-08 | 94,131,808,092 | -2,000,000 | 51.2014 | 183,846,100,000 | 2022-05-31 |
| 824 | 2022-06-07 | 94,133,808,092 | -3,840,000 | 51.2025 | 183,846,100,000 | 2022-05-31 |
| 825 | 2022-06-06 | 94,137,648,092 | -5,040,000 | 51.2046 | 183,846,100,000 | 2022-05-31 |
| 826 | 2022-06-02 | 94,142,688,092 | -13,200,000 | 51.2073 | 183,846,100,000 | 2022-05-31 |
| 827 | 2022-06-01 | 94,155,888,092 | 560,000 | 51.2145 | 183,846,100,000 | 2022-05-31 |
| 828 | 2022-05-31 | 94,155,328,092 | -25,600,000 | 51.2142 | 183,846,100,000 | 2022-05-31 |
| 829 | 2022-05-30 | 94,180,928,092 | -6,800,000 | 51.2281 | 183,846,100,000 | 2022-04-30 |
| 830 | 2022-05-27 | 94,187,728,092 | -1,600,000 | 51.2318 | 183,846,100,000 | 2022-04-30 |
| 831 | 2022-05-26 | 94,189,328,092 | 0 | 51.2327 | 183,846,100,000 | 2022-04-30 |
| 832 | 2022-05-25 | 94,189,328,092 | -2,560,000 | 51.2327 | 183,846,100,000 | 2022-04-30 |
| 833 | 2022-05-24 | 94,191,888,092 | -2,080,000 | 51.2341 | 183,846,100,000 | 2022-04-30 |
| 834 | 2022-05-23 | 94,193,968,092 | 7,920,000 | 51.2352 | 183,846,100,000 | 2022-04-30 |
| 835 | 2022-05-20 | 94,186,048,092 | -8,000,000 | 51.2309 | 183,846,100,000 | 2022-04-30 |
| 836 | 2022-05-19 | 94,194,048,092 | -800,000 | 51.2353 | 183,846,100,000 | 2022-04-30 |
| 837 | 2022-05-18 | 94,194,848,092 | -2,880,000 | 51.2357 | 183,846,100,000 | 2022-04-30 |
| 838 | 2022-05-17 | 94,197,728,092 | -560,000 | 51.2373 | 183,846,100,000 | 2022-04-30 |
| 839 | 2022-05-16 | 94,198,288,092 | -15,520,000 | 51.2376 | 183,846,100,000 | 2022-04-30 |
| 840 | 2022-05-13 | 94,213,808,092 | 0 | 51.2460 | 183,846,100,000 | 2022-04-30 |
| 841 | 2022-05-12 | 94,213,808,092 | -4,002,600 | 51.2460 | 183,846,100,000 | 2022-04-30 |
| 842 | 2022-05-11 | 94,217,810,692 | 3,920,000 | 51.2482 | 183,846,100,000 | 2022-04-30 |
| 843 | 2022-05-10 | 94,213,890,692 | 0 | 51.2461 | 183,846,100,000 | 2022-04-30 |
| 844 | 2022-05-06 | 94,213,890,692 | -2,960,000 | 51.2461 | 183,846,100,000 | 2022-04-30 |
| 845 | 2022-05-05 | 94,216,850,692 | 99,980,000 | 51.2477 | 183,846,100,000 | 2022-04-30 |
| 846 | 2022-05-04 | 94,116,870,692 | -52,647,500 | 51.1933 | 183,846,100,000 | 2022-04-30 |
| 847 | 2022-05-03 | 94,169,518,192 | -110,000,000 | 51.2219 | 183,846,100,000 | 2022-04-30 |
| 848 | 2022-04-29 | 94,279,518,192 | 2,000,000 | 51.2818 | 183,846,100,000 | 2022-03-31 |
| 849 | 2022-04-28 | 94,277,518,192 | -254,200 | 51.2807 | 183,846,100,000 | 2022-03-31 |
| 850 | 2022-04-27 | 94,277,772,392 | -640,000 | 51.2808 | 183,846,100,000 | 2022-03-31 |
| 851 | 2022-04-26 | 94,278,412,392 | -800,000 | 51.2812 | 183,846,100,000 | 2022-03-31 |
| 852 | 2022-04-25 | 94,279,212,392 | -3,760,000 | 51.2816 | 183,846,100,000 | 2022-03-31 |
| 853 | 2022-04-22 | 94,282,972,392 | 2,160,000 | 51.2836 | 183,846,100,000 | 2022-03-31 |
| 854 | 2022-04-21 | 94,280,812,392 | -2,805,000 | 51.2825 | 183,846,100,000 | 2022-03-31 |
| 855 | 2022-04-20 | 94,283,617,392 | 0 | 51.2840 | 183,846,100,000 | 2022-03-31 |
| 856 | 2022-04-19 | 94,283,617,392 | -5,680,000 | 51.2840 | 183,846,100,000 | 2022-03-31 |
| 857 | 2022-04-14 | 94,289,297,392 | -4,560,000 | 51.2871 | 183,846,100,000 | 2022-03-31 |
| 858 | 2022-04-13 | 94,293,857,392 | -960,000 | 51.2896 | 183,846,100,000 | 2022-03-31 |
| 859 | 2022-04-12 | 94,294,817,392 | -2,960,000 | 51.2901 | 183,846,100,000 | 2022-03-31 |
| 860 | 2022-04-11 | 94,297,777,392 | -480,000 | 51.2917 | 183,846,100,000 | 2022-03-31 |
| 861 | 2022-04-08 | 94,298,257,392 | -3,360,000 | 51.2920 | 183,846,100,000 | 2022-03-31 |
| 862 | 2022-04-07 | 94,301,617,392 | -12,800,000 | 51.2938 | 183,846,100,000 | 2022-03-31 |
| 863 | 2022-04-06 | 94,314,417,392 | -6,000,000 | 51.3007 | 183,846,100,000 | 2022-03-31 |
| 864 | 2022-04-04 | 94,320,417,392 | 0 | 51.3040 | 183,846,100,000 | 2022-03-31 |
| 865 | 2022-04-01 | 94,320,417,392 | 160,000 | 51.3040 | 183,846,100,000 | 2022-03-31 |
| 866 | 2022-03-31 | 94,320,257,392 | -2,000,000 | 51.3039 | 183,846,100,000 | 2022-03-31 |
| 867 | 2022-03-30 | 94,322,257,392 | -12,320,000 | 51.3050 | 183,846,100,000 | 2022-02-28 |
| 868 | 2022-03-29 | 94,334,577,392 | 400,000 | 51.3117 | 183,846,100,000 | 2022-02-28 |
| 869 | 2022-03-28 | 94,334,177,392 | -6,800,000 | 51.3115 | 183,846,100,000 | 2022-02-28 |
| 870 | 2022-03-25 | 94,340,977,392 | -102,960,000 | 51.3152 | 183,846,100,000 | 2022-02-28 |
| 871 | 2022-03-24 | 94,443,937,392 | 1,840,000 | 51.3712 | 183,846,100,000 | 2022-02-28 |
| 872 | 2022-03-23 | 94,442,097,392 | -82,880,000 | 51.3702 | 183,846,100,000 | 2022-02-28 |
| 873 | 2022-03-22 | 94,524,977,392 | -1,840,000 | 51.4153 | 183,846,100,000 | 2022-02-28 |
| 874 | 2022-03-21 | 94,526,817,392 | -7,600,000 | 51.4163 | 183,846,100,000 | 2022-02-28 |
| 875 | 2022-03-18 | 94,534,417,392 | -3,280,000 | 51.4204 | 183,846,100,000 | 2022-02-28 |
| 876 | 2022-03-17 | 94,537,697,392 | -14,800,000 | 51.4222 | 183,846,100,000 | 2022-02-28 |
| 877 | 2022-03-16 | 94,552,497,392 | -1,040,000 | 51.4302 | 183,846,100,000 | 2022-02-28 |
| 878 | 2022-03-15 | 94,553,537,392 | -9,920,000 | 51.4308 | 183,846,100,000 | 2022-02-28 |
| 879 | 2022-03-14 | 94,563,457,392 | -480,000 | 51.4362 | 183,846,100,000 | 2022-02-28 |
| 880 | 2022-03-11 | 94,563,937,392 | -320,000 | 51.4365 | 183,846,100,000 | 2022-02-28 |
| 881 | 2022-03-10 | 94,564,257,392 | -11,440,000 | 51.4366 | 183,846,100,000 | 2022-02-28 |
| 882 | 2022-03-09 | 94,575,697,392 | -1,360,000 | 51.4429 | 183,846,100,000 | 2022-02-28 |
| 883 | 2022-03-08 | 94,577,057,392 | 0 | 51.4436 | 183,846,100,000 | 2022-02-28 |
| 884 | 2022-03-07 | 94,577,057,392 | -1,840,000 | 51.4436 | 183,846,100,000 | 2022-02-28 |
| 885 | 2022-03-04 | 94,578,897,392 | 0 | 51.4446 | 183,846,100,000 | 2022-02-28 |
| 886 | 2022-03-03 | 94,578,897,392 | -320,000 | 51.4446 | 183,846,100,000 | 2022-02-28 |
| 887 | 2022-03-02 | 94,579,217,392 | -480,000 | 51.4448 | 183,846,100,000 | 2022-02-28 |
| 888 | 2022-03-01 | 94,579,697,392 | 0 | 51.4450 | 183,846,100,000 | 2022-02-28 |
| 889 | 2022-02-28 | 94,579,697,392 | 0 | 51.4450 | 183,846,100,000 | 2022-02-28 |
| 890 | 2022-02-25 | 94,579,697,392 | 284,600 | 51.4450 | 183,846,100,000 | 2022-01-31 |
| 891 | 2022-02-24 | 94,579,412,792 | -160,000 | 51.4449 | 183,846,100,000 | 2022-01-31 |
| 892 | 2022-02-23 | 94,579,572,792 | 640,000 | 51.4450 | 183,846,100,000 | 2022-01-31 |
| 893 | 2022-02-22 | 94,578,932,792 | 960,000 | 51.4446 | 183,846,100,000 | 2022-01-31 |
| 894 | 2022-02-21 | 94,577,972,792 | 0 | 51.4441 | 183,846,100,000 | 2022-01-31 |
| 895 | 2022-02-18 | 94,577,972,792 | 0 | 51.4441 | 183,846,100,000 | 2022-01-31 |
| 896 | 2022-02-17 | 94,577,972,792 | 1,200,000 | 51.4441 | 183,846,100,000 | 2022-01-31 |
| 897 | 2022-02-16 | 94,576,772,792 | -240,000 | 51.4434 | 183,846,100,000 | 2022-01-31 |
| 898 | 2022-02-15 | 94,577,012,792 | 3,920,000 | 51.4436 | 183,846,100,000 | 2022-01-31 |
| 899 | 2022-02-14 | 94,573,092,792 | 0 | 51.4414 | 183,846,100,000 | 2022-01-31 |
| 900 | 2022-02-11 | 94,573,092,792 | -160,000 | 51.4414 | 183,846,100,000 | 2022-01-31 |
| 901 | 2022-02-10 | 94,573,252,792 | 2,400,000 | 51.4415 | 183,846,100,000 | 2022-01-31 |
| 902 | 2022-02-09 | 94,570,852,792 | 0 | 51.4402 | 183,846,100,000 | 2022-01-31 |
| 903 | 2022-02-08 | 94,570,852,792 | 0 | 51.4402 | 183,846,100,000 | 2022-01-31 |
| 904 | 2022-02-07 | 94,570,852,792 | 480,000 | 51.4402 | 183,846,100,000 | 2022-01-31 |
| 905 | 2022-02-04 | 94,570,372,792 | 0 | 51.4400 | 183,846,100,000 | 2022-01-31 |
| 906 | 2022-01-31 | 94,570,372,792 | 0 | 51.4400 | 183,846,100,000 | 2022-01-31 |
| 907 | 2022-01-28 | 94,570,372,792 | -3,680,000 | 51.4400 | 183,846,100,000 | 2021-12-31 |
| 908 | 2022-01-27 | 94,574,052,792 | 80,000 | 51.4420 | 183,846,100,000 | 2021-12-31 |
| 909 | 2022-01-26 | 94,573,972,792 | -800,000 | 51.4419 | 183,846,100,000 | 2021-12-31 |
| 910 | 2022-01-25 | 94,574,772,792 | 1,280,000 | 51.4424 | 183,846,100,000 | 2021-12-31 |
| 911 | 2022-01-24 | 94,573,492,792 | 83,920,000 | 51.4417 | 183,846,100,000 | 2021-12-31 |
| 912 | 2022-01-21 | 94,489,572,792 | 4,800,000 | 51.3960 | 183,846,100,000 | 2021-12-31 |
| 913 | 2022-01-20 | 94,484,772,792 | 0 | 51.3934 | 183,846,100,000 | 2021-12-31 |
| 914 | 2022-01-19 | 94,484,772,792 | 1,280,000 | 51.3934 | 183,846,100,000 | 2021-12-31 |
| 915 | 2022-01-18 | 94,483,492,792 | 13,200,000 | 51.3927 | 183,846,100,000 | 2021-12-31 |
| 916 | 2022-01-17 | 94,470,292,792 | -640,000 | 51.3855 | 183,846,100,000 | 2021-12-31 |
| 917 | 2022-01-14 | 94,470,932,792 | 0 | 51.3859 | 183,846,100,000 | 2021-12-31 |
| 918 | 2022-01-13 | 94,470,932,792 | -4,800,000 | 51.3859 | 183,846,100,000 | 2021-12-31 |
| 919 | 2022-01-12 | 94,475,732,792 | 0 | 51.3885 | 183,846,100,000 | 2021-12-31 |
| 920 | 2022-01-11 | 94,475,732,792 | 2,400,000 | 51.3885 | 183,846,100,000 | 2021-12-31 |
| 921 | 2022-01-10 | 94,473,332,792 | 1,280,000 | 51.3872 | 183,846,100,000 | 2021-12-31 |
| 922 | 2022-01-07 | 94,472,052,792 | 6,400,000 | 51.3865 | 183,846,100,000 | 2021-12-31 |
| 923 | 2022-01-06 | 94,465,652,792 | 19,200,000 | 51.3830 | 183,846,100,000 | 2021-12-31 |
| 924 | 2022-01-05 | 94,446,452,792 | -400,000 | 51.3726 | 183,846,100,000 | 2021-12-31 |
| 925 | 2022-01-04 | 94,446,852,792 | 0 | 51.3728 | 183,846,100,000 | 2021-12-31 |
| 926 | 2022-01-03 | 94,446,852,792 | 0 | 51.3728 | 183,846,100,000 | 2021-12-31 |
| 927 | 2021-12-31 | 94,446,852,792 | 0 | 51.3728 | 183,846,100,000 | 2021-12-31 |
| 928 | 2021-12-30 | 94,446,852,792 | 320,000 | 51.3728 | 183,846,100,000 | 2021-11-30 |
| 929 | 2021-12-29 | 94,446,532,792 | 300 | 51.3726 | 183,846,100,000 | 2021-11-30 |
| 930 | 2021-12-28 | 94,446,532,492 | 0 | 51.3726 | 183,846,100,000 | 2021-11-30 |
| 931 | 2021-12-24 | 94,446,532,492 | 0 | 51.3726 | 183,846,100,000 | 2021-11-30 |
| 932 | 2021-12-23 | 94,446,532,492 | 400,000 | 51.3726 | 183,846,100,000 | 2021-11-30 |
| 933 | 2021-12-22 | 94,446,132,492 | 0 | 51.3724 | 183,846,100,000 | 2021-11-30 |
| 934 | 2021-12-21 | 94,446,132,492 | 562,000 | 51.3724 | 183,846,100,000 | 2021-11-30 |
| 935 | 2021-12-20 | 94,445,570,492 | 1,440,000 | 51.3721 | 183,846,100,000 | 2021-11-30 |
| 936 | 2021-12-17 | 94,444,130,492 | -400,000 | 51.3713 | 183,846,100,000 | 2021-11-30 |
| 937 | 2021-12-16 | 94,444,530,492 | 0 | 51.3715 | 183,846,100,000 | 2021-11-30 |
| 938 | 2021-12-15 | 94,444,530,492 | -2,159,680,000 | 51.3715 | 183,846,100,000 | 2021-11-30 |
| 939 | 2021-12-14 | 96,604,210,492 | 960,000 | 52.5462 | 183,846,100,000 | 2021-11-30 |
| 940 | 2021-12-13 | 96,603,250,492 | 160,000 | 52.5457 | 183,846,100,000 | 2021-11-30 |
| 941 | 2021-12-10 | 96,603,090,492 | 2,160,000,000 | 52.5456 | 183,846,100,000 | 2021-11-30 |
| 942 | 2021-12-09 | 94,443,090,492 | -2,158,000,000 | 51.3707 | 183,846,100,000 | 2021-11-30 |
| 943 | 2021-12-08 | 96,601,090,492 | 0 | 52.5445 | 183,846,100,000 | 2021-11-30 |
| 944 | 2021-12-07 | 96,601,090,492 | -480,000 | 52.5445 | 183,846,100,000 | 2021-11-30 |
| 945 | 2021-12-06 | 96,601,570,492 | 2,160,240,000 | 52.5448 | 183,846,100,000 | 2021-11-30 |
| 946 | 2021-12-03 | 94,441,330,492 | -730,000 | 51.3698 | 183,846,100,000 | 2021-11-30 |
| 947 | 2021-12-02 | 94,442,060,492 | 0 | 51.3702 | 183,846,100,000 | 2021-11-30 |
| 948 | 2021-12-01 | 94,442,060,492 | -8,400,000 | 51.3702 | 183,846,100,000 | 2021-11-30 |
| 949 | 2021-11-30 | 94,450,460,492 | -17,584,000 | 51.3747 | 183,846,100,000 | 2021-11-30 |
| 950 | 2021-11-29 | 94,468,044,492 | 24,000,000 | 51.3843 | 183,846,100,000 | 2021-10-31 |
| 951 | 2021-11-26 | 94,444,044,492 | -1,920,000 | 51.3713 | 183,846,100,000 | 2021-10-31 |
| 952 | 2021-11-25 | 94,445,964,492 | 29,520,000 | 51.3723 | 183,846,100,000 | 2021-10-31 |
| 953 | 2021-11-24 | 94,416,444,492 | -4,400,000 | 51.3562 | 183,846,100,000 | 2021-10-31 |
| 954 | 2021-11-23 | 94,420,844,492 | -3,280,300 | 51.3586 | 183,846,100,000 | 2021-10-31 |
| 955 | 2021-11-22 | 94,424,124,792 | -20,090,000 | 51.3604 | 183,846,100,000 | 2021-10-31 |
| 956 | 2021-11-19 | 94,444,214,792 | -470,000 | 51.3713 | 183,846,100,000 | 2021-10-31 |
| 957 | 2021-11-18 | 94,444,684,792 | 28,480,002 | 51.3716 | 183,846,100,000 | 2021-10-31 |
| 958 | 2021-11-17 | 94,416,204,790 | 8,936,000 | 51.3561 | 183,846,100,000 | 2021-10-31 |
| 959 | 2021-11-16 | 94,407,268,790 | 560,000 | 51.3512 | 183,846,100,000 | 2021-10-31 |
| 960 | 2021-11-15 | 94,406,708,790 | 480,000 | 51.3509 | 183,846,100,000 | 2021-10-31 |
| 961 | 2021-11-12 | 94,406,228,790 | 0 | 51.3507 | 183,846,100,000 | 2021-10-31 |
| 962 | 2021-11-11 | 94,406,228,790 | -800,000 | 51.3507 | 183,846,100,000 | 2021-10-31 |
| 963 | 2021-11-10 | 94,407,028,790 | 8,800,000 | 51.3511 | 183,846,100,000 | 2021-10-31 |
| 964 | 2021-11-09 | 94,398,228,790 | -3,680,000 | 51.3463 | 183,846,100,000 | 2021-10-31 |
| 965 | 2021-11-08 | 94,401,908,790 | -1,128,087,500 | 51.3483 | 183,846,100,000 | 2021-10-31 |
| 966 | 2021-11-05 | 95,529,996,290 | 0 | 51.9619 | 183,846,100,000 | 2021-10-31 |
| 967 | 2021-11-04 | 95,529,996,290 | 0 | 51.9619 | 183,846,100,000 | 2021-10-31 |
| 968 | 2021-11-03 | 95,529,996,290 | 0 | 51.9619 | 183,846,100,000 | 2021-10-31 |
| 969 | 2021-11-02 | 95,529,996,290 | 240,000 | 51.9619 | 183,846,100,000 | 2021-10-31 |
| 970 | 2021-11-01 | 95,529,756,290 | -7,760,000 | 51.9618 | 183,846,100,000 | 2021-10-31 |
| 971 | 2021-10-29 | 95,537,516,290 | -22,000,000 | 51.9660 | 183,846,100,000 | 2021-09-30 |
| 972 | 2021-10-28 | 95,559,516,290 | 2,000,000 | 51.9780 | 183,846,100,000 | 2021-09-30 |
| 973 | 2021-10-27 | 95,557,516,290 | 12,400,000 | 51.9769 | 183,846,100,000 | 2021-09-30 |
| 974 | 2021-10-26 | 95,545,116,290 | -29,120,000 | 51.9702 | 183,846,100,000 | 2021-09-30 |
| 975 | 2021-10-25 | 95,574,236,290 | 640,000 | 51.9860 | 183,846,100,000 | 2021-09-30 |
| 976 | 2021-10-22 | 95,573,596,290 | 2,560,000 | 51.9857 | 183,846,100,000 | 2021-09-30 |
| 977 | 2021-10-21 | 95,571,036,290 | 0 | 51.9843 | 183,846,100,000 | 2021-09-30 |
| 978 | 2021-10-20 | 95,571,036,290 | 0 | 51.9843 | 183,846,100,000 | 2021-09-30 |
| 979 | 2021-10-19 | 95,571,036,290 | -160,000 | 51.9843 | 183,846,100,000 | 2021-09-30 |
| 980 | 2021-10-18 | 95,571,196,290 | -159,800 | 51.9843 | 183,846,100,000 | 2021-09-30 |
| 981 | 2021-10-15 | 95,571,356,090 | -5,120,000 | 51.9844 | 183,846,100,000 | 2021-09-30 |
| 982 | 2021-10-12 | 95,576,476,090 | -1,040,000 | 51.9872 | 183,846,100,000 | 2021-09-30 |
| 983 | 2021-10-11 | 95,577,516,090 | 9,440,000 | 51.9878 | 183,846,100,000 | 2021-09-30 |
| 984 | 2021-10-08 | 95,568,076,090 | 0 | 51.9827 | 183,846,100,000 | 2021-09-30 |
| 985 | 2021-10-07 | 95,568,076,090 | 80,000 | 51.9827 | 183,846,100,000 | 2021-09-30 |
| 986 | 2021-10-06 | 95,567,996,090 | -4,160,000 | 51.9826 | 183,846,100,000 | 2021-09-30 |
| 987 | 2021-10-05 | 95,572,156,090 | 0 | 51.9849 | 183,846,100,000 | 2021-09-30 |
| 988 | 2021-10-04 | 95,572,156,090 | -2,800,000 | 51.9849 | 183,846,100,000 | 2021-09-30 |
| 989 | 2021-09-30 | 95,574,956,090 | 0 | 51.9864 | 183,846,100,000 | 2021-09-30 |
| 990 | 2021-09-29 | 95,574,956,090 | 2,000,000 | 51.9864 | 183,846,100,000 | 2021-08-31 |
| 991 | 2021-09-28 | 95,572,956,090 | 240,000 | 51.9853 | 183,846,100,000 | 2021-08-31 |
| 992 | 2021-09-27 | 95,572,716,090 | 400,000 | 51.9852 | 183,846,100,000 | 2021-08-31 |
| 993 | 2021-09-24 | 95,572,316,090 | -59,700,000 | 51.9850 | 183,846,100,000 | 2021-08-31 |
| 994 | 2021-09-23 | 95,632,016,090 | -25,040,000 | 52.0174 | 183,846,100,000 | 2021-08-31 |
| 995 | 2021-09-21 | 95,657,056,090 | 0 | 52.0310 | 183,846,100,000 | 2021-08-31 |
| 996 | 2021-09-20 | 95,657,056,090 | -33,242,900 | 52.0310 | 183,846,100,000 | 2021-08-31 |
| 997 | 2021-09-17 | 95,690,298,990 | 0 | 52.0491 | 183,846,100,000 | 2021-08-31 |
| 998 | 2021-09-16 | 95,690,298,990 | 720,000 | 52.0491 | 183,846,100,000 | 2021-08-31 |
| 999 | 2021-09-15 | 95,689,578,990 | -5,000 | 52.0487 | 183,846,100,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 95,689,583,990 | 10,243,600 | 52.0487 | 183,846,100,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 95,679,340,390 | 880,000 | 52.0432 | 183,846,100,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 95,678,460,390 | 245,000 | 52.0427 | 183,846,100,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 95,678,215,390 | -800,000 | 52.0426 | 183,846,100,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 95,679,015,390 | -16,800,000 | 52.0430 | 183,846,100,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 95,695,815,390 | -255,000 | 52.0521 | 183,846,100,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 95,696,070,390 | -24,880,000 | 52.0523 | 183,846,100,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 95,720,950,390 | 0 | 52.0658 | 183,846,100,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 95,720,950,390 | -240,000 | 52.0658 | 183,846,100,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 95,721,190,390 | 160,000 | 52.0659 | 183,846,100,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 95,721,030,390 | 0 | 52.0658 | 183,846,100,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 95,721,030,390 | 0 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 95,721,030,390 | 0 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 95,721,030,390 | 800,000 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 95,720,230,390 | 0 | 52.0654 | 183,846,100,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 95,720,230,390 | 240,000 | 52.0654 | 183,846,100,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 95,719,990,390 | -960,000 | 52.0653 | 183,846,100,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 95,720,950,390 | 0 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 95,720,950,390 | 0 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 95,720,950,390 | 2,320,000 | 52.0658 | 183,846,100,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 95,718,630,390 | 240,000 | 52.0645 | 183,846,100,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 95,718,390,390 | -2,679,000 | 52.0644 | 183,846,100,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 95,721,069,390 | 240,000 | 52.0659 | 183,846,100,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 95,720,829,390 | -880,000 | 52.0657 | 183,846,100,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 95,721,709,390 | -800,000 | 52.0662 | 183,846,100,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 95,722,509,390 | 3,600,000 | 52.0667 | 183,846,100,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 95,718,909,390 | -8,922,000 | 52.0647 | 183,846,100,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 95,727,831,390 | 78,000 | 52.0695 | 183,846,100,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 95,727,753,390 | 46,800,000 | 52.0695 | 183,846,100,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 95,680,953,390 | 0 | 52.0440 | 183,846,100,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 95,680,953,390 | 0 | 52.0440 | 183,846,100,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 95,680,953,390 | 0 | 52.0440 | 183,846,100,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 95,680,953,390 | -3,440,000 | 52.0440 | 183,846,100,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 95,684,393,390 | 0 | 52.0459 | 183,846,100,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 95,684,393,390 | 3,600,000 | 52.0459 | 183,846,100,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 95,680,793,390 | 0 | 52.0440 | 183,846,100,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 95,680,793,390 | -7,520,000 | 52.0440 | 183,846,100,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 95,688,313,390 | -162,000 | 52.0481 | 183,846,100,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 95,688,475,390 | 0 | 52.0481 | 183,846,100,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 95,688,475,390 | -160,000 | 52.0481 | 183,846,100,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 95,688,635,390 | 0 | 52.0482 | 183,846,100,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 95,688,635,390 | -800,000 | 52.0482 | 183,846,100,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 95,689,435,390 | 0 | 52.0487 | 183,846,100,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 95,689,435,390 | 2,000,000 | 52.0487 | 183,846,100,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 95,687,435,390 | -4,000,000 | 52.0476 | 183,846,100,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 95,691,435,390 | 3,280,000 | 52.0497 | 183,846,100,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 95,688,155,390 | -240,000 | 52.0480 | 183,846,100,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 95,688,395,390 | 0 | 52.0481 | 183,846,100,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 95,688,395,390 | 400,000 | 52.0481 | 183,846,100,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 95,687,995,390 | 0 | 52.0479 | 183,846,100,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 95,687,995,390 | -3,680,000 | 52.0479 | 183,846,100,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 95,691,675,390 | -3,760,000 | 52.0499 | 183,846,100,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 95,695,435,390 | -4,480,000 | 52.0519 | 183,846,100,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 95,699,915,390 | 0 | 52.0544 | 183,846,100,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 95,699,915,390 | -480,000 | 52.0544 | 183,846,100,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 95,700,395,390 | 0 | 52.0546 | 183,846,100,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 95,700,395,390 | -801,600 | 52.0546 | 183,846,100,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 95,701,196,990 | 0 | 52.0551 | 183,846,100,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 95,701,196,990 | 14,800,000 | 52.0551 | 183,846,100,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 95,686,396,990 | 160,000 | 52.0470 | 183,846,100,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 95,686,236,990 | 0 | 52.0469 | 183,846,100,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 95,686,236,990 | 0 | 52.0469 | 183,846,100,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 95,686,236,990 | -240,000 | 52.0469 | 183,846,100,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 95,686,476,990 | -10,095,000 | 52.0471 | 183,846,100,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 95,696,571,990 | 1,120,000 | 52.0525 | 183,846,100,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 95,695,451,990 | 0 | 52.0519 | 183,846,100,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 95,695,451,990 | -3,760,000 | 52.0519 | 183,846,100,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 95,699,211,990 | 720,000 | 52.0540 | 183,846,100,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 95,698,491,990 | -2,480,000 | 52.0536 | 183,846,100,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 95,700,971,990 | -5,040,000 | 52.0549 | 183,846,100,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 95,706,011,990 | -2,960,000 | 52.0577 | 183,846,100,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 95,708,971,990 | 0 | 52.0593 | 183,846,100,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 95,708,971,990 | 0 | 52.0593 | 183,846,100,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 95,708,971,990 | 80,000 | 52.0593 | 183,846,100,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 95,708,891,990 | 960,000 | 52.0592 | 183,846,100,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 95,707,931,990 | 0 | 52.0587 | 183,846,100,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 95,707,931,990 | -2,000,000 | 52.0587 | 183,846,100,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 95,709,931,990 | -4,000 | 52.0598 | 183,846,100,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 95,709,935,990 | 880,000 | 52.0598 | 183,846,100,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 95,709,055,990 | -640,000 | 52.0593 | 183,846,100,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 95,709,695,990 | -4,800,000 | 52.0597 | 183,846,100,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 95,714,495,990 | -80,000 | 52.0623 | 183,846,100,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 95,714,575,990 | 720,000 | 52.0623 | 183,846,100,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 95,713,855,990 | 330,000 | 52.0619 | 183,846,100,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 95,713,525,990 | 1,600,000 | 52.0618 | 183,846,100,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 95,711,925,990 | 160,000 | 52.0609 | 183,846,100,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 95,711,765,990 | -80,000 | 52.0608 | 183,846,100,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 95,711,845,990 | 5,520,000 | 52.0609 | 183,846,100,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 95,706,325,990 | 1,600,000 | 52.0578 | 183,846,100,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 95,704,725,990 | -2,480,000 | 52.0570 | 183,846,100,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 95,707,205,990 | 18,240,000 | 52.0583 | 183,846,100,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 95,688,965,990 | 3,200,000 | 52.0484 | 183,846,100,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 95,685,765,990 | -1,840,000 | 52.0467 | 183,846,100,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 95,687,605,990 | 80,000 | 52.0477 | 183,846,100,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 95,687,525,990 | 0 | 52.0476 | 183,846,100,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 95,687,525,990 | 0 | 52.0476 | 183,846,100,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 95,687,525,990 | -13,840,000 | 52.0476 | 183,846,100,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 95,701,365,990 | -18,480,000 | 52.0552 | 183,846,100,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 95,719,845,990 | -7,280,000 | 52.0652 | 183,846,100,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 95,727,125,990 | -2,480,000 | 52.0692 | 183,846,100,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 95,729,605,990 | -14,720,000 | 52.0705 | 183,846,100,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 95,744,325,990 | -10,000,000 | 52.0785 | 183,846,100,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 95,754,325,990 | -2,640,000 | 52.0840 | 183,846,100,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 95,756,965,990 | -160,000 | 52.0854 | 183,846,100,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 95,757,125,990 | 0 | 52.0855 | 183,846,100,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 95,757,125,990 | -1,040,000 | 52.0855 | 183,846,100,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 95,758,165,990 | 8,240,000 | 52.0860 | 183,846,100,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 95,749,925,990 | 800,000 | 52.0816 | 183,846,100,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 95,749,125,990 | 8,880,000 | 52.0811 | 183,846,100,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 95,740,245,990 | -2,240,000 | 52.0763 | 183,846,100,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 95,742,485,990 | -21,680,000 | 52.0775 | 183,846,100,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 95,764,165,990 | -2,080,000 | 52.0893 | 183,846,100,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 95,766,245,990 | -320,000 | 52.0904 | 183,846,100,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 95,766,565,990 | -90,000 | 52.0906 | 183,846,100,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 95,766,655,990 | 0 | 52.0907 | 183,846,100,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 95,766,655,990 | -5,120,000 | 52.0907 | 183,846,100,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 95,771,775,990 | -1,600,000 | 52.0934 | 183,846,100,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 95,773,375,990 | -1,200,000 | 52.0943 | 183,846,100,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 95,774,575,990 | 480,000 | 52.0950 | 183,846,100,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 95,774,095,990 | 0 | 52.0947 | 183,846,100,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 95,774,095,990 | 0 | 52.0947 | 183,846,100,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 95,774,095,990 | 3,360,000 | 52.0947 | 183,846,100,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 95,770,735,990 | -1,280,000 | 52.0929 | 183,846,100,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 95,772,015,990 | -400,000 | 52.0936 | 183,846,100,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 95,772,415,990 | -9,440,000 | 52.0938 | 183,846,100,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 95,781,855,990 | -4,000,000 | 52.0989 | 183,846,100,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 95,785,855,990 | -640,000 | 52.1011 | 183,846,100,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 95,786,495,990 | 560,000 | 52.1015 | 183,846,100,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 95,785,935,990 | -2,000,000 | 52.1012 | 183,846,100,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 95,787,935,990 | -4,000 | 52.1022 | 183,846,100,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 95,787,939,990 | 17,440,000 | 52.1022 | 183,846,100,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 95,770,499,990 | 0 | 52.0928 | 183,846,100,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 95,770,499,990 | -2,240,000 | 52.0928 | 183,846,100,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 95,772,739,990 | -32,480,000 | 52.0940 | 183,846,100,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 95,805,219,990 | -7,130,000 | 52.1116 | 183,846,100,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 95,812,349,990 | -37,680,000 | 52.1155 | 183,846,100,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 95,850,029,990 | -12,960,000 | 52.1360 | 183,846,100,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 95,862,989,990 | -1,920,000 | 52.1431 | 183,846,100,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 95,864,909,990 | 2,980,000 | 52.1441 | 183,846,100,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 95,861,929,990 | -37,500,000 | 52.1425 | 183,846,100,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 95,899,429,990 | -107,200,000 | 52.1629 | 183,846,100,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 96,006,629,990 | -11,840,000 | 52.2212 | 183,846,100,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 96,018,469,990 | -8,000,000 | 52.2276 | 183,846,100,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 96,026,469,990 | -9,280,000 | 52.2320 | 183,846,100,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 96,035,749,990 | 6,400,000 | 52.2370 | 183,846,100,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 96,029,349,990 | 0 | 52.2336 | 183,846,100,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 96,029,349,990 | 0 | 52.2336 | 183,846,100,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 96,029,349,990 | 32,880,000 | 52.2336 | 183,846,100,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 95,996,469,990 | -6,400,000 | 52.2157 | 183,846,100,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 96,002,869,990 | 960,000 | 52.2191 | 183,846,100,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 96,001,909,990 | 2,400,000 | 52.2186 | 183,846,100,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 95,999,509,990 | 400,000 | 52.2173 | 183,846,100,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 95,999,109,990 | 0 | 52.2171 | 183,846,100,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 95,999,109,990 | 2,884,800 | 52.2171 | 183,846,100,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 95,996,225,190 | -880,000 | 52.2155 | 183,846,100,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 95,997,105,190 | 800,000 | 52.2160 | 183,846,100,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 95,996,305,190 | 4,000,000 | 52.2156 | 183,846,100,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 95,992,305,190 | -15,040,000 | 52.2134 | 183,846,100,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 96,007,345,190 | 14,720,000 | 52.2216 | 183,846,100,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 95,992,625,190 | 11,678,000 | 52.2136 | 183,846,100,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 95,980,947,190 | -14,272,000 | 52.2072 | 183,846,100,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 95,995,219,190 | 2,960,000 | 52.2150 | 183,846,100,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 95,992,259,190 | -2,400,000 | 52.2134 | 183,846,100,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 95,994,659,190 | 6,000,000 | 52.2147 | 183,846,100,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 95,988,659,190 | 664,000 | 52.2114 | 183,846,100,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 95,987,995,190 | 0 | 52.2111 | 183,846,100,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 95,987,995,190 | 1,200,000 | 52.2111 | 183,846,100,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 95,986,795,190 | -1,120,000 | 52.2104 | 183,846,100,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 95,987,915,190 | -1,120,000 | 52.2110 | 183,846,100,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 95,989,035,190 | -400,000 | 52.2116 | 183,846,100,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 95,989,435,190 | 160,000 | 52.2118 | 183,846,100,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 95,989,275,190 | 49,280,000 | 52.2118 | 183,846,100,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 95,939,995,190 | -1,600,000 | 52.1849 | 183,846,100,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 95,941,595,190 | -90,000,000 | 52.1858 | 183,846,100,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 96,031,595,190 | 0 | 52.2348 | 183,846,100,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 96,031,595,190 | -160,000 | 52.2348 | 183,846,100,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 96,031,755,190 | -240,000 | 52.2349 | 183,846,100,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 96,031,995,190 | 0 | 52.2350 | 183,846,100,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 96,031,995,190 | 0 | 52.2350 | 183,846,100,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 96,031,995,190 | 0 | 52.2350 | 183,846,100,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 96,031,995,190 | 32,000 | 52.2350 | 183,846,100,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 96,031,963,190 | -3,040,000 | 52.2350 | 183,846,100,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 96,035,003,190 | 0 | 52.2366 | 183,846,100,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 96,035,003,190 | 22,400,000 | 52.2366 | 183,846,100,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 96,012,603,190 | -400,000 | 52.2244 | 183,846,100,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 96,013,003,190 | -401,000 | 52.2247 | 183,846,100,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 96,013,404,190 | -2,400,000 | 52.2249 | 183,846,100,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 96,015,804,190 | -1,200,000 | 52.2262 | 183,846,100,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 96,017,004,190 | -13,120,000 | 52.2268 | 183,846,100,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 96,030,124,190 | -252,000 | 52.2340 | 183,846,100,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 96,030,376,190 | -640,000 | 52.2341 | 183,846,100,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 96,031,016,190 | -3,200,000 | 52.2345 | 183,846,100,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 96,034,216,190 | 0 | 52.2362 | 183,846,100,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 96,034,216,190 | -560,000 | 52.2362 | 183,846,100,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 96,034,776,190 | -80,000 | 52.2365 | 183,846,100,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 96,034,856,190 | 720,000 | 52.2365 | 183,846,100,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 96,034,136,190 | 0 | 52.2362 | 183,846,100,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 96,034,136,190 | 19,040,000 | 52.2362 | 183,846,100,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 96,015,096,190 | 0 | 52.2258 | 183,846,100,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 96,015,096,190 | -1,701,500 | 52.2258 | 183,846,100,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 96,016,797,690 | 2,000,000 | 52.2267 | 183,846,100,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 96,014,797,690 | -26,880,000 | 52.2256 | 183,846,100,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 96,041,677,690 | 0 | 52.2403 | 183,846,100,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 96,041,677,690 | -20,000,000 | 52.2403 | 183,846,100,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 96,061,677,690 | -400,000 | 52.2511 | 183,846,100,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 96,062,077,690 | -1,017,260,000 | 52.2514 | 183,846,100,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 97,079,337,690 | 0 | 52.8047 | 183,846,100,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 97,079,337,690 | 0 | 52.8047 | 183,846,100,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 97,079,337,690 | 0 | 52.8047 | 183,846,100,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 97,079,337,690 | 10,000 | 52.8047 | 183,846,100,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 97,079,327,690 | -720,000 | 52.8047 | 183,846,100,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 97,080,047,690 | 0 | 52.8051 | 183,846,100,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 97,080,047,690 | 2,480,000 | 52.8051 | 183,846,100,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 97,077,567,690 | -40,000,000 | 52.8037 | 183,846,100,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 97,117,567,690 | -1,200,000 | 52.8255 | 183,846,100,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 97,118,767,690 | -1,924,000 | 52.8261 | 183,846,100,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 97,120,691,690 | 0 | 52.8272 | 183,846,100,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 97,120,691,690 | 4,000,000 | 52.8272 | 183,846,100,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 97,116,691,690 | 4,000,000 | 52.8250 | 183,846,100,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 97,112,691,690 | -800,000 | 52.8228 | 183,846,100,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 97,113,491,690 | -958,000 | 52.8233 | 183,846,100,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 97,114,449,690 | -5,200,000 | 52.8238 | 183,846,100,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 97,119,649,690 | 2,240,000 | 52.8266 | 183,846,100,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 97,117,409,690 | -2,880,000 | 52.8254 | 183,846,100,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 97,120,289,690 | 800,000 | 52.8270 | 183,846,100,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 97,119,489,690 | -400,000 | 52.8265 | 183,846,100,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 97,119,889,690 | 0 | 52.8267 | 183,846,100,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 97,119,889,690 | 0 | 52.8267 | 183,846,100,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 97,119,889,690 | 0 | 52.8267 | 183,846,100,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 97,119,889,690 | 0 | 52.8267 | 183,846,100,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 97,119,889,690 | -14,960,000 | 52.8267 | 183,846,100,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 97,134,849,690 | -880,000 | 52.8349 | 183,846,100,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 97,135,729,690 | 480,000 | 52.8353 | 183,846,100,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 97,135,249,690 | 12,623,999 | 52.8351 | 183,846,100,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 97,122,625,691 | -80,000 | 52.8282 | 183,846,100,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 97,122,705,691 | -33,200,000 | 52.8283 | 183,846,100,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 97,155,905,691 | -19,360,000 | 52.8463 | 183,846,100,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 97,175,265,691 | 0 | 52.8569 | 183,846,100,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 97,175,265,691 | 2,080,000 | 52.8569 | 183,846,100,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 97,173,185,691 | -4,000,000 | 52.8557 | 183,846,100,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 97,177,185,691 | 2,720,000 | 52.8579 | 183,846,100,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 97,174,465,691 | 0 | 52.8564 | 183,846,100,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 97,174,465,691 | 80,000 | 52.8564 | 183,846,100,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 97,174,385,691 | 19,916,640 | 52.8564 | 183,846,100,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 97,154,469,051 | -37,200,000 | 52.8455 | 183,846,100,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 97,191,669,051 | -320,000 | 52.8658 | 183,846,100,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 97,191,989,051 | -1,360,000 | 52.8660 | 183,846,100,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 97,193,349,051 | 2,320,000 | 52.8667 | 183,846,100,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 97,191,029,051 | 720,000 | 52.8654 | 183,846,100,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 97,190,309,051 | 5,923,000 | 52.8650 | 183,846,100,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 97,184,386,051 | 400,000 | 52.8618 | 183,846,100,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 97,183,986,051 | -30,000,000 | 52.8616 | 183,846,100,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 97,213,986,051 | 0 | 52.8779 | 183,846,100,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 97,213,986,051 | -1,760,000 | 52.8779 | 183,846,100,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 97,215,746,051 | 5,600,000 | 52.8789 | 183,846,100,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 97,210,146,051 | -640,000 | 52.8758 | 183,846,100,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 97,210,786,051 | -400,000 | 52.8762 | 183,846,100,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 97,211,186,051 | -3,600,000 | 52.8764 | 183,846,100,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 97,214,786,051 | -11,760,000 | 52.8784 | 183,846,100,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 97,226,546,051 | 80,000 | 52.8847 | 183,846,100,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 97,226,466,051 | -1,360,000 | 52.8847 | 183,846,100,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 97,227,826,051 | -107,920,000 | 52.8854 | 183,846,100,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 97,335,746,051 | -3,760,000 | 52.9441 | 183,846,100,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 97,339,506,051 | -14,480,000 | 52.9462 | 183,846,100,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 97,353,986,051 | -30,880,000 | 52.9541 | 183,846,100,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 97,384,866,051 | -24,000,000 | 52.9709 | 183,846,100,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 97,408,866,051 | -3,110,000 | 52.9839 | 183,846,100,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 97,411,976,051 | 0 | 52.9856 | 183,846,100,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 97,411,976,051 | -2,240,000 | 52.9856 | 183,846,100,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 97,414,216,051 | -5,040,000 | 52.9868 | 183,846,100,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 97,419,256,051 | -480,000 | 52.9896 | 183,846,100,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 97,419,736,051 | -1,200,000 | 52.9898 | 183,846,100,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 97,420,936,051 | 3,760,000 | 52.9905 | 183,846,100,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 97,417,176,051 | -240,000 | 52.9884 | 183,846,100,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 97,417,416,051 | -10,240,000 | 52.9886 | 183,846,100,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 97,427,656,051 | 0 | 52.9941 | 183,846,100,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 97,427,656,051 | 0 | 52.9941 | 183,846,100,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 97,427,656,051 | -11,920,000 | 52.9941 | 183,846,100,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 97,439,576,051 | 3,920,000 | 53.0006 | 183,846,100,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 97,435,656,051 | 111,680,000 | 52.9985 | 183,846,100,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 97,323,976,051 | -559,991 | 52.9377 | 183,846,100,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 97,324,536,042 | -540,000 | 52.9380 | 183,846,100,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 97,325,076,042 | 0 | 52.9383 | 183,846,100,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 97,325,076,042 | -4,080,300 | 52.9383 | 183,846,100,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 97,329,156,342 | -2,760,000 | 52.9406 | 183,846,100,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 97,331,916,342 | -6,720,000 | 52.9421 | 183,846,100,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 97,338,636,342 | 0 | 52.9457 | 183,846,100,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 97,338,636,342 | -3,200,000 | 52.9457 | 183,846,100,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 97,341,836,342 | -240,000 | 52.9475 | 183,846,100,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 97,342,076,342 | -4,010,000 | 52.9476 | 183,846,100,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 97,346,086,342 | -22,080,000 | 52.9498 | 183,846,100,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 97,368,166,342 | -8,080,000 | 52.9618 | 183,846,100,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 97,376,246,342 | -80,000 | 52.9662 | 183,846,100,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 97,376,326,342 | 0 | 52.9662 | 183,846,100,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 97,376,326,342 | 1,840,000 | 52.9662 | 183,846,100,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 97,374,486,342 | -960,000 | 52.9652 | 183,846,100,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 97,375,446,342 | 0 | 52.9657 | 183,846,100,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 97,375,446,342 | 0 | 52.9657 | 183,846,100,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 97,375,446,342 | -80,000 | 52.9657 | 183,846,100,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 97,375,526,342 | 0 | 52.9658 | 183,846,100,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 97,375,526,342 | 6,000,000 | 52.9658 | 183,846,100,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 97,369,526,342 | 0 | 52.9625 | 183,846,100,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 97,369,526,342 | -88,640,000 | 52.9625 | 183,846,100,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 97,458,166,342 | 0 | 53.0107 | 183,846,100,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 97,458,166,342 | 0 | 53.0107 | 183,846,100,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 97,458,166,342 | -2,640,000 | 53.0107 | 183,846,100,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 97,460,806,342 | -14,560,000 | 53.0122 | 183,846,100,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 97,475,366,342 | -400,000 | 53.0201 | 183,846,100,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 97,475,766,342 | 0 | 53.0203 | 183,846,100,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 97,475,766,342 | 800,000 | 53.0203 | 183,846,100,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 97,474,966,342 | -1,536,500 | 53.0199 | 183,846,100,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 97,476,502,842 | 0 | 53.0207 | 183,846,100,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 97,476,502,842 | -67,480,000 | 53.0207 | 183,846,100,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 97,543,982,842 | -960,000 | 53.0574 | 183,846,100,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 97,544,942,842 | -4,000,000 | 53.0579 | 183,846,100,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 97,548,942,842 | -24,160,000 | 53.0601 | 183,846,100,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 97,573,102,842 | -8,640,000 | 53.0733 | 183,846,100,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 97,581,742,842 | -240,000 | 53.0780 | 183,846,100,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 97,581,982,842 | 0 | 53.0781 | 183,846,100,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 97,581,982,842 | -12,480,000 | 53.0781 | 183,846,100,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 97,594,462,842 | -240,000 | 53.0849 | 183,846,100,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 97,594,702,842 | -2,320,000 | 53.0850 | 183,846,100,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 97,597,022,842 | -2,800,000 | 53.0863 | 183,846,100,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 97,599,822,842 | 240,000 | 53.0878 | 183,846,100,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 97,599,582,842 | 0 | 53.0877 | 183,846,100,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 97,599,582,842 | 0 | 53.0877 | 183,846,100,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 97,599,582,842 | 0 | 53.0877 | 183,846,100,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 97,599,582,842 | -13,367,000 | 53.0877 | 183,846,100,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 97,612,949,842 | 7,520,000 | 53.0949 | 183,846,100,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 97,605,429,842 | 33,520,000 | 53.0908 | 183,846,100,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 97,571,909,842 | -160,000 | 53.0726 | 183,846,100,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 97,572,069,842 | -2,560,000 | 53.0727 | 183,846,100,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 97,574,629,842 | -1,040,000 | 53.0741 | 183,846,100,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 97,575,669,842 | 0 | 53.0746 | 183,846,100,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 97,575,669,842 | -48,000,000 | 53.0746 | 183,846,100,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 97,623,669,842 | -12,000,000 | 53.1008 | 183,846,100,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 97,635,669,842 | 0 | 53.1073 | 183,846,100,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 97,635,669,842 | 0 | 53.1073 | 183,846,100,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 97,635,669,842 | -1,444,000 | 53.1073 | 183,846,100,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 97,637,113,842 | -1,360,000 | 53.1081 | 183,846,100,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 97,638,473,842 | 800,000 | 53.1088 | 183,846,100,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 97,637,673,842 | 480,000 | 53.1084 | 183,846,100,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 97,637,193,842 | -2,560,000 | 53.1081 | 183,846,100,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 97,639,753,842 | -160,000 | 53.1095 | 183,846,100,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 97,639,913,842 | 0 | 53.1096 | 183,846,100,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 97,639,913,842 | -800,000 | 53.1096 | 183,846,100,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 97,640,713,842 | -1,280,000 | 53.1100 | 183,846,100,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 97,641,993,842 | -962,800 | 53.1107 | 183,846,100,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 97,642,956,642 | -1,600,000 | 53.1112 | 183,846,100,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 97,644,556,642 | -2,880,000 | 53.1121 | 183,846,100,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 97,647,436,642 | -4,400,000 | 53.1137 | 183,846,100,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 97,651,836,642 | -4,080,000 | 53.1161 | 183,846,100,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 97,655,916,642 | -80,000 | 53.1183 | 183,846,100,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 97,655,996,642 | -320,000 | 53.1183 | 183,846,100,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 97,656,316,642 | 0 | 53.1185 | 183,846,100,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 97,656,316,642 | 0 | 53.1185 | 183,846,100,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 97,656,316,642 | 0 | 53.1185 | 183,846,100,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 97,656,316,642 | -80,000 | 53.1185 | 183,846,100,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 97,656,396,642 | -240,000 | 53.1186 | 183,846,100,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 97,656,636,642 | -5,200,000 | 53.1187 | 183,846,100,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 97,661,836,642 | -5,440,000 | 53.1215 | 183,846,100,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 97,667,276,642 | -560,000 | 53.1245 | 183,846,100,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 97,667,836,642 | -960,000 | 53.1248 | 183,846,100,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 97,668,796,642 | -22,457,100 | 53.1253 | 183,846,100,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 97,691,253,742 | -160,000 | 53.1375 | 183,846,100,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 97,691,413,742 | -56,976,000 | 53.1376 | 183,846,100,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 97,748,389,742 | 0 | 53.1686 | 183,846,100,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 97,748,389,742 | -22,800,000 | 53.1686 | 183,846,100,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 97,771,189,742 | -800,000 | 53.1810 | 183,846,100,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 97,771,989,742 | 0 | 53.1814 | 183,846,100,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 97,771,989,742 | -242,000 | 53.1814 | 183,846,100,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 97,772,231,742 | -2,480,000 | 53.1816 | 183,846,100,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 97,774,711,742 | -960,000 | 53.1829 | 183,846,100,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 97,775,671,742 | -8,320,000 | 53.1834 | 183,846,100,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 97,783,991,742 | 0 | 53.1880 | 183,846,100,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 97,783,991,742 | -320,000 | 53.1880 | 183,846,100,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 97,784,311,742 | -11,000 | 53.1881 | 183,846,100,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 97,784,322,742 | -2,780,000 | 53.1881 | 183,846,100,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 97,787,102,742 | 0 | 53.1897 | 183,846,100,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 97,787,102,742 | 3,000 | 53.1897 | 183,846,100,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 97,787,099,742 | 0 | 53.1897 | 183,846,100,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 97,787,099,742 | 0 | 53.1897 | 183,846,100,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 97,787,099,742 | -1,010,000 | 53.1897 | 183,846,100,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 97,788,109,742 | 0 | 53.1902 | 183,846,100,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 97,788,109,742 | 0 | 53.1902 | 183,846,100,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 97,788,109,742 | 2,640,000 | 53.1902 | 183,846,100,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 97,785,469,742 | -480,000 | 53.1888 | 183,846,100,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 97,785,949,742 | -1,840,000 | 53.1890 | 183,846,100,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 97,787,789,742 | -5,680,000 | 53.1900 | 183,846,100,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 97,793,469,742 | -480,000 | 53.1931 | 183,846,100,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 97,793,949,742 | -800,000 | 53.1934 | 183,846,100,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 97,794,749,742 | 0 | 53.1938 | 183,846,100,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 97,794,749,742 | 0 | 53.1938 | 183,846,100,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 97,794,749,742 | -960,000 | 53.1938 | 183,846,100,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 97,795,709,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 97,795,709,742 | -1,000 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 97,795,710,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 97,795,710,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 97,795,710,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 97,795,710,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 97,795,710,742 | 0 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 97,795,710,742 | 1,020,000 | 53.1943 | 183,846,100,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 97,794,690,742 | 0 | 53.1938 | 183,846,100,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 97,794,690,742 | -160,000 | 53.1938 | 183,846,100,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 97,794,850,742 | -2,000 | 53.1939 | 183,846,100,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 97,794,852,742 | 0 | 53.1939 | 183,846,100,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 97,794,852,742 | 0 | 53.1939 | 183,846,100,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 97,794,852,742 | 0 | 53.1939 | 183,846,100,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 97,794,852,742 | -14,880,000 | 53.1939 | 183,846,100,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 97,809,732,742 | -1,680,000 | 53.2020 | 183,846,100,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 97,811,412,742 | -32,000,000 | 53.2029 | 183,846,100,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 97,843,412,742 | -40,560,000 | 53.2203 | 183,846,100,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 97,883,972,742 | -4,560,000 | 53.2423 | 183,846,100,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 97,888,532,742 | -80,000 | 53.2448 | 183,846,100,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 97,888,612,742 | -7,000 | 53.2449 | 183,846,100,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 97,888,619,742 | -1,000 | 53.2449 | 183,846,100,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 97,888,620,742 | -20,640,000 | 53.2449 | 183,846,100,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 97,909,260,742 | -10,000,000 | 53.2561 | 183,846,100,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 97,919,260,742 | -800,000 | 53.2615 | 183,846,100,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 97,920,060,742 | -2,000,000 | 53.2620 | 183,846,100,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 97,922,060,742 | -21,400,000 | 53.2631 | 183,846,100,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 97,943,460,742 | 80,000 | 53.2747 | 183,846,100,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 97,943,380,742 | 0 | 53.2747 | 183,846,100,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 97,943,380,742 | -560,000 | 53.2747 | 183,846,100,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 97,943,940,742 | -6,080,000 | 53.2750 | 183,846,100,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 97,950,020,742 | 640,000 | 53.2783 | 183,846,100,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 97,949,380,742 | 0 | 53.2779 | 183,846,100,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 97,949,380,742 | -3,440,000 | 53.2779 | 183,846,100,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 97,952,820,742 | 16,074,000 | 53.2798 | 183,846,100,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 97,936,746,742 | 7,360,000 | 53.2710 | 183,846,100,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 97,929,386,742 | -20,800,000 | 53.2670 | 183,846,100,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 97,950,186,742 | -15,840,000 | 53.2784 | 183,846,100,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 97,966,026,742 | -820,000 | 53.2870 | 183,846,100,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 97,966,846,742 | -400,000 | 53.2874 | 183,846,100,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 97,967,246,742 | 0 | 53.2876 | 183,846,100,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 97,967,246,742 | 0 | 53.2876 | 183,846,100,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 97,967,246,742 | 640,000 | 53.2876 | 183,846,100,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 97,966,606,742 | 0 | 53.2873 | 183,846,100,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 97,966,606,742 | 240,000 | 53.2873 | 183,846,100,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 97,966,366,742 | -10,800,000 | 53.2872 | 183,846,100,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 97,977,166,742 | -9,040,000 | 53.2930 | 183,846,100,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 97,986,206,742 | 59,680,000 | 53.2980 | 183,846,100,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 97,926,526,742 | -482,100 | 53.2655 | 183,846,100,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 97,927,008,842 | 0 | 53.2658 | 183,846,100,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 97,927,008,842 | -80,000 | 53.2658 | 183,846,100,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 97,927,088,842 | -800,000 | 53.2658 | 183,846,100,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 97,927,888,842 | -240,000 | 53.2662 | 183,846,100,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 97,928,128,842 | 0 | 53.2664 | 183,846,100,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 97,928,128,842 | -1,760,000 | 53.2664 | 183,846,100,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 97,929,888,842 | 0 | 53.2673 | 183,846,100,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 97,929,888,842 | 0 | 53.2673 | 183,846,100,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 97,929,888,842 | -3,760,000 | 53.2673 | 183,846,100,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 97,933,648,842 | -1,760,000 | 53.2694 | 183,846,100,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 97,935,408,842 | -800,000 | 53.2703 | 183,846,100,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 97,936,208,842 | -2,400,000 | 53.2708 | 183,846,100,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 97,938,608,842 | -800,000 | 53.2721 | 183,846,100,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 97,939,408,842 | 0 | 53.2725 | 183,846,100,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 97,939,408,842 | -3,200,000 | 53.2725 | 183,846,100,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 97,942,608,842 | -80,000 | 53.2742 | 183,846,100,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 97,942,688,842 | 80,000 | 53.2743 | 183,846,100,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 97,942,608,842 | -320,000 | 53.2742 | 183,846,100,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 97,942,928,842 | -2,880,000 | 53.2744 | 183,846,100,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 97,945,808,842 | 0 | 53.2760 | 183,846,100,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 97,945,808,842 | -720,000 | 53.2760 | 183,846,100,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 97,946,528,842 | 0 | 53.2764 | 183,846,100,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 97,946,528,842 | 3,440,000 | 53.2764 | 183,846,100,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 97,943,088,842 | -5,280,000 | 53.2745 | 183,846,100,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 97,948,368,842 | -3,280,000 | 53.2774 | 183,846,100,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 97,951,648,842 | 10,720,000 | 53.2792 | 183,846,100,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 97,940,928,842 | -2,000,000 | 53.2733 | 183,846,100,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 97,942,928,842 | 398,000 | 53.2744 | 183,846,100,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 97,942,530,842 | -240,000 | 53.2742 | 183,846,100,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 97,942,770,842 | 0 | 53.2743 | 183,846,100,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 97,942,770,842 | 14,795,000 | 53.2743 | 183,846,100,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 97,927,975,842 | -6,400,000 | 53.2663 | 183,846,100,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 97,934,375,842 | 5,120,000 | 53.2698 | 183,846,100,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 97,929,255,842 | -160,000 | 53.2670 | 183,846,100,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 97,929,415,842 | 0 | 53.2671 | 183,846,100,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 97,929,415,842 | -8,000,000 | 53.2671 | 183,846,100,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 97,937,415,842 | 480,000 | 53.2714 | 183,846,100,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 97,936,935,842 | 10,000,000 | 53.2712 | 183,846,100,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 97,926,935,842 | -1,040,000 | 53.2657 | 183,846,100,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 97,927,975,842 | 80,000 | 53.2663 | 183,846,100,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 97,927,895,842 | 8,000,000 | 53.2662 | 183,846,100,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 97,919,895,842 | -1,200,000 | 53.2619 | 183,846,100,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 97,921,095,842 | 3,820,000 | 53.2625 | 183,846,100,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 97,917,275,842 | 0 | 53.2605 | 183,846,100,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 97,917,275,842 | 6,320,000 | 53.2605 | 183,846,100,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 97,910,955,842 | -960,000 | 53.2570 | 183,846,100,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 97,911,915,842 | -4,640,000 | 53.2575 | 183,846,100,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 97,916,555,842 | 72,800,000 | 53.2601 | 183,846,100,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 97,843,755,842 | 0 | 53.2205 | 183,846,100,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 97,843,755,842 | 0 | 53.2205 | 183,846,100,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 97,843,755,842 | -160,000 | 53.2205 | 183,846,100,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 97,843,915,842 | -1,600,000 | 53.2206 | 183,846,100,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 97,845,515,842 | -960,100 | 53.2214 | 183,846,100,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 97,846,475,942 | 0 | 53.2219 | 183,846,100,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 97,846,475,942 | 0 | 53.2219 | 183,846,100,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 97,846,475,942 | 80,000 | 53.2219 | 183,846,100,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 97,846,395,942 | 360,000 | 53.2219 | 183,846,100,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 97,846,035,942 | 400,000 | 53.2217 | 183,846,100,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 97,845,635,942 | 0 | 53.2215 | 183,846,100,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 97,845,635,942 | 0 | 53.2215 | 183,846,100,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 97,845,635,942 | 3,920,000 | 53.2215 | 183,846,100,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 97,841,715,942 | -4,480,000 | 53.2194 | 183,846,100,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 97,846,195,942 | 560,000 | 53.2218 | 183,846,100,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 97,845,635,942 | 0 | 53.2215 | 183,846,100,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 97,845,635,942 | -7,920,000 | 53.2215 | 183,846,100,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 97,853,555,942 | -2,000,000 | 53.2258 | 183,846,100,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 97,855,555,942 | -840,000 | 53.2269 | 183,846,100,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 97,856,395,942 | 3,440,000 | 53.2273 | 183,846,100,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 97,852,955,942 | 3,920,000 | 53.2255 | 183,846,100,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 97,849,035,942 | -10,480,000 | 53.2233 | 183,846,100,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 97,859,515,942 | -8,080,000 | 53.2290 | 183,846,100,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 97,867,595,942 | -1,760,000 | 53.2334 | 183,846,100,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 97,869,355,942 | -1,455,000 | 53.2344 | 183,846,100,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 97,870,810,942 | 1,440,000 | 53.2352 | 183,846,100,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 97,869,370,942 | -1,200,000 | 53.2344 | 183,846,100,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 97,870,570,942 | -80,000 | 53.2351 | 183,846,100,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 97,870,650,942 | 480,000 | 53.2351 | 183,846,100,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 97,870,170,942 | -24,240,000 | 53.2348 | 183,846,100,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 97,894,410,942 | -3,600,000 | 53.2480 | 183,846,100,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 97,898,010,942 | -27,840,000 | 53.2500 | 183,846,100,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 97,925,850,942 | 0 | 53.2651 | 183,846,100,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 97,925,850,942 | -8,000,000 | 53.2651 | 183,846,100,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 97,933,850,942 | 0 | 53.2695 | 183,846,100,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 97,933,850,942 | 0 | 53.2695 | 183,846,100,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 97,933,850,942 | -1,040,000 | 53.2695 | 183,846,100,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 97,934,890,942 | -242,000 | 53.2700 | 183,846,093,990 | 2019-06-30 |
| 1529 | 2019-07-29 | 97,935,132,942 | -720,000 | 53.2702 | 183,846,093,990 | 2019-06-30 |
| 1530 | 2019-07-26 | 97,935,852,942 | -560,000 | 53.2706 | 183,846,093,990 | 2019-06-30 |
| 1531 | 2019-07-25 | 97,936,412,942 | -880,000 | 53.2709 | 183,846,093,990 | 2019-06-30 |
| 1532 | 2019-07-24 | 97,937,292,942 | -1,840,000 | 53.2713 | 183,846,093,990 | 2019-06-30 |
| 1533 | 2019-07-23 | 97,939,132,942 | -3,360,000 | 53.2723 | 183,846,093,990 | 2019-06-30 |
| 1534 | 2019-07-22 | 97,942,492,942 | 1,760,000 | 53.2742 | 183,846,093,990 | 2019-06-30 |
| 1535 | 2019-07-19 | 97,940,732,942 | -2,200,000 | 53.2732 | 183,846,093,990 | 2019-06-30 |
| 1536 | 2019-07-18 | 97,942,932,942 | 1,680,000 | 53.2744 | 183,846,093,990 | 2019-06-30 |
| 1537 | 2019-07-17 | 97,941,252,942 | 6,560,000 | 53.2735 | 183,846,093,990 | 2019-06-30 |
| 1538 | 2019-07-16 | 97,934,692,942 | -2,640,000 | 53.2699 | 183,846,093,990 | 2019-06-30 |
| 1539 | 2019-07-15 | 97,937,332,942 | -7,680,000 | 53.2714 | 183,846,093,990 | 2019-06-30 |
| 1540 | 2019-07-12 | 97,945,012,942 | 34,240,000 | 53.2755 | 183,846,093,990 | 2019-06-30 |
| 1541 | 2019-07-11 | 97,910,772,942 | -11,680,000 | 53.2569 | 183,846,093,990 | 2019-06-30 |
| 1542 | 2019-07-10 | 97,922,452,942 | -3,280,000 | 53.2633 | 183,846,093,990 | 2019-06-30 |
| 1543 | 2019-07-09 | 97,925,732,942 | -33,760,000 | 53.2651 | 183,846,093,990 | 2019-06-30 |
| 1544 | 2019-07-08 | 97,959,492,942 | -1,040,000 | 53.2834 | 183,846,093,990 | 2019-06-30 |
| 1545 | 2019-07-05 | 97,960,532,942 | -13,120,000 | 53.2840 | 183,846,093,990 | 2019-06-30 |
| 1546 | 2019-07-04 | 97,973,652,942 | -16,000,000 | 53.2911 | 183,846,093,990 | 2019-06-30 |
| 1547 | 2019-07-03 | 97,989,652,942 | -6,000,000 | 53.2998 | 183,846,093,990 | 2019-06-30 |
| 1548 | 2019-07-02 | 97,995,652,942 | 5,040,000 | 53.3031 | 183,846,093,990 | 2019-06-30 |
| 1549 | 2019-06-28 | 97,990,612,942 | -3,600,000 | 53.3004 | 183,846,093,990 | 2019-05-31 |
| 1550 | 2019-06-27 | 97,994,212,942 | 480,000 | 53.3023 | 183,846,093,990 | 2019-05-31 |
| 1551 | 2019-06-26 | 97,993,732,942 | 400,000 | 53.3020 | 183,846,093,990 | 2019-05-31 |
| 1552 | 2019-06-25 | 97,993,332,942 | -940,000 | 53.3018 | 183,846,093,990 | 2019-05-31 |
| 1553 | 2019-06-24 | 97,994,272,942 | -26,000,000,000 | 53.3023 | 183,846,093,990 | 2019-05-31 |
| 1554 | 2019-06-21 | 123,994,272,942 | -80,000 | 67.4446 | 183,846,093,990 | 2019-05-31 |
| 1555 | 2019-06-20 | 123,994,352,942 | -2,400,000 | 67.4446 | 183,846,093,990 | 2019-05-31 |
| 1556 | 2019-06-19 | 123,996,752,942 | -1,360,000 | 67.4460 | 183,846,093,990 | 2019-05-31 |
| 1557 | 2019-06-18 | 123,998,112,942 | 0 | 67.4467 | 183,846,093,990 | 2019-05-31 |
| 1558 | 2019-06-17 | 123,998,112,942 | 0 | 67.4467 | 183,846,093,990 | 2019-05-31 |
| 1559 | 2019-06-14 | 123,998,112,942 | -800,800,000 | 67.4467 | 183,846,093,990 | 2019-05-31 |
| 1560 | 2019-06-13 | 124,798,912,942 | -1,360,000 | 67.8823 | 183,846,093,990 | 2019-05-31 |
| 1561 | 2019-06-12 | 124,800,272,942 | -1,120,000 | 67.8830 | 183,846,093,990 | 2019-05-31 |
| 1562 | 2019-06-11 | 124,801,392,942 | 0 | 67.8836 | 183,846,093,990 | 2019-05-31 |
| 1563 | 2019-06-10 | 124,801,392,942 | -880,001 | 67.8836 | 183,846,093,990 | 2019-05-31 |
| 1564 | 2019-06-06 | 124,802,272,943 | -240,000 | 67.8841 | 183,846,093,990 | 2019-05-31 |
| 1565 | 2019-06-05 | 124,802,512,943 | -1,360,000 | 67.8842 | 183,846,093,990 | 2019-05-31 |
| 1566 | 2019-06-04 | 124,803,872,943 | -17,075,000 | 67.8850 | 183,846,093,990 | 2019-05-31 |
| 1567 | 2019-06-03 | 124,820,947,943 | 640,000 | 67.8943 | 183,846,093,990 | 2019-05-31 |
| 1568 | 2019-05-31 | 124,820,307,943 | 0 | 67.8939 | 183,846,093,990 | 2019-05-31 |
| 1569 | 2019-05-30 | 124,820,307,943 | -960,000 | 67.8939 | 183,846,093,990 | 2019-04-30 |
| 1570 | 2019-05-29 | 124,821,267,943 | 0 | 67.8944 | 183,846,093,990 | 2019-04-30 |
| 1571 | 2019-05-28 | 124,821,267,943 | -800,000 | 67.8944 | 183,846,093,990 | 2019-04-30 |
| 1572 | 2019-05-27 | 124,822,067,943 | -320,000 | 67.8949 | 183,846,093,990 | 2019-04-30 |
| 1573 | 2019-05-24 | 124,822,387,943 | -400,000 | 67.8950 | 183,846,093,990 | 2019-04-30 |
| 1574 | 2019-05-23 | 124,822,787,943 | 60,000 | 67.8953 | 183,846,093,990 | 2019-04-30 |
| 1575 | 2019-05-22 | 124,822,727,943 | 260,000 | 67.8952 | 183,846,093,990 | 2019-04-30 |
| 1576 | 2019-05-21 | 124,822,467,943 | 97,120,000 | 67.8951 | 183,846,093,990 | 2019-04-30 |
| 1577 | 2019-05-20 | 124,725,347,943 | -640,000 | 67.8423 | 183,846,093,990 | 2019-04-30 |
| 1578 | 2019-05-17 | 124,725,987,943 | -1,040,000 | 67.8426 | 183,846,093,990 | 2019-04-30 |
| 1579 | 2019-05-16 | 124,727,027,943 | 160,000 | 67.8432 | 183,846,093,990 | 2019-04-30 |
| 1580 | 2019-05-15 | 124,726,867,943 | -22,160,000 | 67.8431 | 183,846,093,990 | 2019-04-30 |
| 1581 | 2019-05-14 | 124,749,027,943 | -42,560,000 | 67.8551 | 183,846,093,990 | 2019-04-30 |
| 1582 | 2019-05-10 | 124,791,587,943 | -11,703,000 | 67.8783 | 183,846,093,990 | 2019-04-30 |
| 1583 | 2019-05-09 | 124,803,290,943 | -2,240,000 | 67.8847 | 183,846,093,990 | 2019-04-30 |
| 1584 | 2019-05-08 | 124,805,530,943 | -7,440,000 | 67.8859 | 183,846,093,990 | 2019-04-30 |
| 1585 | 2019-05-07 | 124,812,970,943 | -2,480,000 | 67.8899 | 183,846,093,990 | 2019-04-30 |
| 1586 | 2019-05-06 | 124,815,450,943 | -11,440,000 | 67.8913 | 183,846,093,990 | 2019-04-30 |
| 1587 | 2019-05-03 | 124,826,890,943 | -16,960,000 | 67.8975 | 183,846,093,990 | 2019-04-30 |
| 1588 | 2019-05-02 | 124,843,850,943 | 11,680,000 | 67.9067 | 183,846,093,990 | 2019-04-30 |
| 1589 | 2019-04-30 | 124,832,170,943 | -1,640,000 | 67.9004 | 183,846,093,990 | 2019-04-30 |
| 1590 | 2019-04-29 | 124,833,810,943 | -5,120,000 | 67.9013 | 183,846,093,990 | 2019-03-31 |
| 1591 | 2019-04-26 | 124,838,930,943 | -11,200,000 | 67.9040 | 183,846,093,990 | 2019-03-31 |
| 1592 | 2019-04-25 | 124,850,130,943 | -26,240,000 | 67.9101 | 183,846,093,990 | 2019-03-31 |
| 1593 | 2019-04-24 | 124,876,370,943 | -106,320,000 | 67.9244 | 183,846,093,990 | 2019-03-31 |
| 1594 | 2019-04-23 | 124,982,690,943 | -2,960,000 | 67.9822 | 183,846,093,990 | 2019-03-31 |
| 1595 | 2019-04-18 | 124,985,650,943 | -6,800,000 | 67.9838 | 183,846,093,990 | 2019-03-31 |
| 1596 | 2019-04-17 | 124,992,450,943 | -35,440,000 | 67.9875 | 183,846,093,990 | 2019-03-31 |
| 1597 | 2019-04-16 | 125,027,890,943 | -4,960,000 | 68.0068 | 183,846,093,990 | 2019-03-31 |
| 1598 | 2019-04-15 | 125,032,850,943 | 480,000 | 68.0095 | 183,846,093,990 | 2019-03-31 |
| 1599 | 2019-04-12 | 125,032,370,943 | -16,920,000 | 68.0093 | 183,846,093,990 | 2019-03-31 |
| 1600 | 2019-04-11 | 125,049,290,943 | -24,560,000 | 68.0185 | 183,846,093,990 | 2019-03-31 |
| 1601 | 2019-04-10 | 125,073,850,943 | -28,320,000 | 68.0318 | 183,846,093,990 | 2019-03-31 |
| 1602 | 2019-04-09 | 125,102,170,943 | -75,360,000 | 68.0472 | 183,846,093,990 | 2019-03-31 |
| 1603 | 2019-04-08 | 125,177,530,943 | -36,240,015 | 68.0882 | 183,846,093,990 | 2019-03-31 |
| 1604 | 2019-04-04 | 125,213,770,958 | -21,920,000 | 68.1079 | 183,846,093,990 | 2019-03-31 |
| 1605 | 2019-04-03 | 125,235,690,958 | -41,520,000 | 68.1199 | 183,846,093,990 | 2019-03-31 |
| 1606 | 2019-04-02 | 125,277,210,958 | -82,960,000 | 68.1424 | 183,846,093,990 | 2019-03-31 |
| 1607 | 2019-04-01 | 125,360,170,958 | -880,000 | 68.1876 | 183,846,093,990 | 2019-03-31 |
| 1608 | 2019-03-29 | 125,361,050,958 | -4,800,000 | 68.1880 | 183,846,093,990 | 2019-02-28 |
| 1609 | 2019-03-28 | 125,365,850,958 | -44,385,000 | 68.1907 | 183,846,093,990 | 2019-02-28 |
| 1610 | 2019-03-27 | 125,410,235,958 | -4,160,000 | 68.2148 | 183,846,093,990 | 2019-02-28 |
| 1611 | 2019-03-26 | 125,414,395,958 | -12,160,000 | 68.2171 | 183,846,093,990 | 2019-02-28 |
| 1612 | 2019-03-25 | 125,426,555,958 | -2,400,000 | 68.2237 | 183,846,093,990 | 2019-02-28 |
| 1613 | 2019-03-22 | 125,428,955,958 | -12,560,000 | 68.2250 | 183,846,093,990 | 2019-02-28 |
| 1614 | 2019-03-21 | 125,441,515,958 | -3,920,000 | 68.2318 | 183,846,093,990 | 2019-02-28 |
| 1615 | 2019-03-20 | 125,445,435,958 | -13,840,000 | 68.2339 | 183,846,093,990 | 2019-02-28 |
| 1616 | 2019-03-19 | 125,459,275,958 | 2,880,000 | 68.2415 | 183,846,093,990 | 2019-02-28 |
| 1617 | 2019-03-18 | 125,456,395,958 | 320,000 | 68.2399 | 183,846,093,990 | 2019-02-28 |
| 1618 | 2019-03-15 | 125,456,075,958 | -3,200,000 | 68.2397 | 183,846,093,990 | 2019-02-28 |
| 1619 | 2019-03-14 | 125,459,275,958 | -56,000,000 | 68.2415 | 183,846,093,990 | 2019-02-28 |
| 1620 | 2019-03-13 | 125,515,275,958 | 80,000 | 68.2719 | 183,846,093,990 | 2019-02-28 |
| 1621 | 2019-03-12 | 125,515,195,958 | -11,440,000 | 68.2719 | 183,846,093,990 | 2019-02-28 |
| 1622 | 2019-03-11 | 125,526,635,958 | -15,280,000 | 68.2781 | 183,846,093,990 | 2019-02-28 |
| 1623 | 2019-03-08 | 125,541,915,958 | 5,280,000 | 68.2864 | 183,846,093,990 | 2019-02-28 |
| 1624 | 2019-03-07 | 125,536,635,958 | -7,200,000 | 68.2835 | 183,846,093,990 | 2019-02-28 |
| 1625 | 2019-03-06 | 125,543,835,958 | -8,640,000 | 68.2875 | 183,846,093,990 | 2019-02-28 |
| 1626 | 2019-03-05 | 125,552,475,958 | -6,960,000 | 68.2922 | 183,846,093,990 | 2019-02-28 |
| 1627 | 2019-03-04 | 125,559,435,958 | -48,720,000 | 68.2959 | 183,846,093,990 | 2019-02-28 |
| 1628 | 2019-03-01 | 125,608,155,958 | -152,880,000 | 68.3225 | 183,846,093,990 | 2019-02-28 |
| 1629 | 2019-02-28 | 125,761,035,958 | -95,360,000 | 68.4056 | 183,846,093,990 | 2019-02-28 |
| 1630 | 2019-02-27 | 125,856,395,958 | -16,480,000 | 68.4575 | 183,846,093,990 | 2019-01-31 |
| 1631 | 2019-02-26 | 125,872,875,958 | -6,640,000 | 68.4664 | 183,846,093,990 | 2019-01-31 |
| 1632 | 2019-02-25 | 125,879,515,958 | 80,000 | 68.4701 | 183,846,093,990 | 2019-01-31 |
| 1633 | 2019-02-22 | 125,879,435,958 | 2,240,000 | 68.4700 | 183,846,093,990 | 2019-01-31 |
| 1634 | 2019-02-21 | 125,877,195,958 | -6,480,000 | 68.4688 | 183,846,093,990 | 2019-01-31 |
| 1635 | 2019-02-20 | 125,883,675,958 | 800,000 | 68.4723 | 183,846,093,990 | 2019-01-31 |
| 1636 | 2019-02-19 | 125,882,875,958 | -80,000 | 68.4719 | 183,846,093,990 | 2019-01-31 |
| 1637 | 2019-02-18 | 125,882,955,958 | -3,760,000 | 68.4719 | 183,846,093,990 | 2019-01-31 |
| 1638 | 2019-02-15 | 125,886,715,958 | -80,000 | 68.4740 | 183,846,093,990 | 2019-01-31 |
| 1639 | 2019-02-14 | 125,886,795,958 | -4,080,000 | 68.4740 | 183,846,093,990 | 2019-01-31 |
| 1640 | 2019-02-13 | 125,890,875,958 | -1,200,000 | 68.4762 | 183,846,093,990 | 2019-01-31 |
| 1641 | 2019-02-12 | 125,892,075,958 | -480,000 | 68.4769 | 183,846,093,990 | 2019-01-31 |
| 1642 | 2019-02-11 | 125,892,555,958 | -480,000 | 68.4771 | 183,846,093,990 | 2019-01-31 |
| 1643 | 2019-02-08 | 125,893,035,958 | 0 | 68.4774 | 183,846,093,990 | 2019-01-31 |
| 1644 | 2019-02-04 | 125,893,035,958 | 0 | 68.4774 | 183,846,093,990 | 2019-01-31 |
| 1645 | 2019-02-01 | 125,893,035,958 | -1,120,000 | 68.4774 | 183,846,093,990 | 2019-01-31 |
| 1646 | 2019-01-31 | 125,894,155,958 | -4,960,000 | 68.4780 | 183,846,093,990 | 2019-01-31 |
| 1647 | 2019-01-30 | 125,899,115,958 | -7,440,000 | 68.4807 | 183,846,093,990 | 2018-12-31 |
| 1648 | 2019-01-29 | 125,906,555,958 | 0 | 68.4848 | 183,846,093,990 | 2018-12-31 |
| 1649 | 2019-01-28 | 125,906,555,958 | 0 | 68.4848 | 183,846,093,990 | 2018-12-31 |
| 1650 | 2019-01-25 | 125,906,555,958 | -1,920,000 | 68.4848 | 183,846,093,990 | 2018-12-31 |
| 1651 | 2019-01-24 | 125,908,475,958 | -2,800,000 | 68.4858 | 183,846,093,990 | 2018-12-31 |
| 1652 | 2019-01-23 | 125,911,275,958 | -2,320,000 | 68.4873 | 183,846,093,990 | 2018-12-31 |
| 1653 | 2019-01-22 | 125,913,595,958 | -1,360,000 | 68.4886 | 183,846,093,990 | 2018-12-31 |
| 1654 | 2019-01-21 | 125,914,955,958 | 2,480,000 | 68.4893 | 183,846,093,990 | 2018-12-31 |
| 1655 | 2019-01-18 | 125,912,475,958 | -18,324,800 | 68.4880 | 183,846,093,990 | 2018-12-31 |
| 1656 | 2019-01-17 | 125,930,800,758 | 14,960,000 | 68.4979 | 183,846,093,990 | 2018-12-31 |
| 1657 | 2019-01-16 | 125,915,840,758 | -2,800,000 | 68.4898 | 183,846,093,990 | 2018-12-31 |
| 1658 | 2019-01-15 | 125,918,640,758 | -1,040,000 | 68.4913 | 183,846,093,990 | 2018-12-31 |
| 1659 | 2019-01-14 | 125,919,680,758 | -32,880,000 | 68.4919 | 183,846,093,990 | 2018-12-31 |
| 1660 | 2019-01-11 | 125,952,560,758 | -6,400,000 | 68.5098 | 183,846,093,990 | 2018-12-31 |
| 1661 | 2019-01-10 | 125,958,960,758 | -2,240,000 | 68.5133 | 183,846,093,990 | 2018-12-31 |
| 1662 | 2019-01-09 | 125,961,200,758 | -3,360,000 | 68.5145 | 183,846,093,990 | 2018-12-31 |
| 1663 | 2019-01-08 | 125,964,560,758 | -2,320,000 | 68.5163 | 183,846,093,990 | 2018-12-31 |
| 1664 | 2019-01-07 | 125,966,880,758 | 32,560,000 | 68.5176 | 183,846,093,990 | 2018-12-31 |
| 1665 | 2019-01-04 | 125,934,320,758 | -12,960,000 | 68.4999 | 183,846,093,990 | 2018-12-31 |
| 1666 | 2019-01-03 | 125,947,280,758 | -25,440,000 | 68.5069 | 183,846,093,990 | 2018-12-31 |
| 1667 | 2019-01-02 | 125,972,720,758 | 4,000,000 | 68.5207 | 183,846,093,990 | 2018-12-31 |
| 1668 | 2018-12-31 | 125,968,720,758 | 0 | 68.5186 | 183,846,093,990 | 2018-12-31 |
| 1669 | 2018-12-28 | 125,968,720,758 | -2,000,000 | 69.4506 | 181,378,993,990 | 2018-12-03 |
| 1670 | 2018-12-27 | 125,970,720,758 | -80,000 | 69.4517 | 181,378,993,990 | 2018-12-03 |
| 1671 | 2018-12-24 | 125,970,800,758 | 0 | 69.4517 | 181,378,993,990 | 2018-12-03 |
| 1672 | 2018-12-21 | 125,970,800,758 | -1,920,000 | 69.4517 | 181,378,993,990 | 2018-12-03 |
| 1673 | 2018-12-20 | 125,972,720,758 | 0 | 69.4528 | 181,378,993,990 | 2018-12-03 |
| 1674 | 2018-12-19 | 125,972,720,758 | 720,000 | 69.4528 | 181,378,993,990 | 2018-12-03 |
| 1675 | 2018-12-18 | 125,972,000,758 | -800,000 | 69.4524 | 181,378,993,990 | 2018-12-03 |
| 1676 | 2018-12-17 | 125,972,800,758 | -67,000 | 69.4528 | 181,378,993,990 | 2018-12-03 |
| 1677 | 2018-12-14 | 125,972,867,758 | 0 | 69.4528 | 181,378,993,990 | 2018-12-03 |
| 1678 | 2018-12-13 | 125,972,867,758 | -1,280,000 | 69.4528 | 181,378,993,990 | 2018-12-03 |
| 1679 | 2018-12-12 | 125,974,147,758 | -9,360,000 | 69.4535 | 181,378,993,990 | 2018-12-03 |
| 1680 | 2018-12-11 | 125,983,507,758 | -7,440,000 | 69.4587 | 181,378,993,990 | 2018-12-03 |
| 1681 | 2018-12-10 | 125,990,947,758 | -4,160,000 | 69.4628 | 181,378,993,990 | 2018-12-03 |
| 1682 | 2018-12-07 | 125,995,107,758 | -960,000 | 69.4651 | 181,378,993,990 | 2018-12-03 |
| 1683 | 2018-12-06 | 125,996,067,758 | -1,440,000 | 69.4656 | 181,378,993,990 | 2018-12-03 |
| 1684 | 2018-12-05 | 125,997,507,758 | 320,000 | 69.4664 | 181,378,993,990 | 2018-12-03 |
| 1685 | 2018-12-04 | 125,997,187,758 | -2,560,000 | 69.4663 | 181,378,993,990 | 2018-12-03 |
| 1686 | 2018-12-03 | 125,999,747,758 | 1,360,000 | 69.4677 | 181,378,993,990 | 2018-12-03 |
| 1687 | 2018-11-30 | 125,998,387,758 | -1,446,000 | 73.4774 | 171,478,993,990 | 2018-11-30 |
| 1688 | 2018-11-29 | 125,999,833,758 | -1,360,000 | 73.4783 | 171,478,993,990 | 2018-10-31 |
| 1689 | 2018-11-28 | 126,001,193,758 | 480,000 | 73.4791 | 171,478,993,990 | 2018-10-31 |
| 1690 | 2018-11-27 | 126,000,713,758 | 958,000 | 73.4788 | 171,478,993,990 | 2018-10-31 |
| 1691 | 2018-11-26 | 125,999,755,758 | 0 | 73.4782 | 171,478,993,990 | 2018-10-31 |
| 1692 | 2018-11-23 | 125,999,755,758 | -1,920,000 | 73.4782 | 171,478,993,990 | 2018-10-31 |
| 1693 | 2018-11-22 | 126,001,675,758 | 0 | 73.4794 | 171,478,993,990 | 2018-10-31 |
| 1694 | 2018-11-21 | 126,001,675,758 | -102,160,000 | 73.4794 | 171,478,993,990 | 2018-10-31 |
| 1695 | 2018-11-20 | 126,103,835,758 | -3,520,000 | 73.5389 | 171,478,993,990 | 2018-10-31 |
| 1696 | 2018-11-19 | 126,107,355,758 | -54,000,000 | 73.5410 | 171,478,993,990 | 2018-10-31 |
| 1697 | 2018-11-16 | 126,161,355,758 | -4,960,000 | 73.5725 | 171,478,993,990 | 2018-10-31 |
| 1698 | 2018-11-15 | 126,166,315,758 | 0 | 73.5754 | 171,478,993,990 | 2018-10-31 |
| 1699 | 2018-11-14 | 126,166,315,758 | 0 | 73.5754 | 171,478,993,990 | 2018-10-31 |
| 1700 | 2018-11-13 | 126,166,315,758 | 170,864,000 | 73.5754 | 171,478,993,990 | 2018-10-31 |
| 1701 | 2018-11-12 | 125,995,451,758 | 2,400,000 | 73.4757 | 171,478,993,990 | 2018-10-31 |
| 1702 | 2018-11-09 | 125,993,051,758 | -400,000 | 73.4743 | 171,478,993,990 | 2018-10-31 |
| 1703 | 2018-11-08 | 125,993,451,758 | -240,000 | 73.4746 | 171,478,993,990 | 2018-10-31 |
| 1704 | 2018-11-07 | 125,993,691,758 | 8,000,000 | 73.4747 | 171,478,993,990 | 2018-10-31 |
| 1705 | 2018-11-06 | 125,985,691,758 | -2,800,000 | 73.4700 | 171,478,993,990 | 2018-10-31 |
| 1706 | 2018-11-05 | 125,988,491,758 | 16,000 | 73.4717 | 171,478,993,990 | 2018-10-31 |
| 1707 | 2018-11-02 | 125,988,475,758 | -3,200,000 | 73.4717 | 171,478,993,990 | 2018-10-31 |
| 1708 | 2018-11-01 | 125,991,675,758 | -173,360,000 | 73.4735 | 171,478,993,990 | 2018-10-31 |
| 1709 | 2018-10-31 | 126,165,035,758 | 25,177,280,000 | 73.5746 | 171,478,993,990 | 2018-10-31 |
| 1710 | 2018-10-30 | 100,987,755,758 | 0 | 58.8922 | 171,478,993,990 | 2018-10-12 |
| 1711 | 2018-10-29 | 100,987,755,758 | 0 | 58.8922 | 171,478,993,990 | 2018-10-12 |
| 1712 | 2018-10-26 | 100,987,755,758 | -240,000 | 58.8922 | 171,478,993,990 | 2018-10-12 |
| 1713 | 2018-10-25 | 100,987,995,758 | 0 | 58.8923 | 171,478,993,990 | 2018-10-12 |
| 1714 | 2018-10-24 | 100,987,995,758 | -4,000,000 | 58.8923 | 171,478,993,990 | 2018-10-12 |
| 1715 | 2018-10-23 | 100,991,995,758 | 12,000,000,000 | 58.8947 | 171,478,993,990 | 2018-10-12 |
| 1716 | 2018-10-22 | 88,991,995,758 | 1,600,000 | 51.8967 | 171,478,993,990 | 2018-10-12 |
| 1717 | 2018-10-19 | 88,990,395,758 | 20,240,000 | 51.8958 | 171,478,993,990 | 2018-10-12 |
| 1718 | 2018-10-18 | 88,970,155,758 | 0 | 51.8840 | 171,478,993,990 | 2018-10-12 |
| 1719 | 2018-10-16 | 88,970,155,758 | -4,240,000 | 51.8840 | 171,478,993,990 | 2018-10-12 |
| 1720 | 2018-10-15 | 88,974,395,758 | -96,240,000 | 51.8865 | 171,478,993,990 | 2018-10-12 |
| 1721 | 2018-10-12 | 89,070,635,758 | -7,200,000 | 51.9426 | 171,478,993,990 | 2018-10-12 |
| 1722 | 2018-10-11 | 89,077,835,758 | -480,000 | 60.8958 | 146,278,993,990 | 2018-10-11 |
| 1723 | 2018-10-10 | 89,078,315,758 | -1,120,000 | 66.3382 | 134,278,993,990 | 2018-09-30 |
| 1724 | 2018-10-09 | 89,079,435,758 | 400,000 | 66.3391 | 134,278,993,990 | 2018-09-30 |
| 1725 | 2018-10-08 | 89,079,035,758 | -2,800,000 | 66.3388 | 134,278,993,990 | 2018-09-30 |
| 1726 | 2018-10-05 | 89,081,835,758 | -960,000 | 66.3409 | 134,278,993,990 | 2018-09-30 |
| 1727 | 2018-10-04 | 89,082,795,758 | -797,600 | 66.3416 | 134,278,993,990 | 2018-09-30 |
| 1728 | 2018-10-03 | 89,083,593,358 | 2,000 | 66.3422 | 134,278,993,990 | 2018-09-30 |
| 1729 | 2018-10-02 | 89,083,591,358 | 1,840,000 | 66.3422 | 134,278,993,990 | 2018-09-30 |
| 1730 | 2018-09-28 | 89,081,751,358 | 0 | 66.3408 | 134,278,993,990 | 2018-08-31 |
| 1731 | 2018-09-27 | 89,081,751,358 | -480,000 | 66.3408 | 134,278,993,990 | 2018-08-31 |
| 1732 | 2018-09-26 | 89,082,231,358 | 0 | 66.3412 | 134,278,993,990 | 2018-08-31 |
| 1733 | 2018-09-24 | 89,082,231,358 | 7,440,000 | 66.3412 | 134,278,993,990 | 2018-08-31 |
| 1734 | 2018-09-21 | 89,074,791,358 | 1,440,000 | 66.3356 | 134,278,993,990 | 2018-08-31 |
| 1735 | 2018-09-20 | 89,073,351,358 | -5,520,000 | 66.3345 | 134,278,993,990 | 2018-08-31 |
| 1736 | 2018-09-19 | 89,078,871,358 | 0 | 66.3386 | 134,278,993,990 | 2018-08-31 |
| 1737 | 2018-09-18 | 89,078,871,358 | -21,600,000 | 66.3386 | 134,278,993,990 | 2018-08-31 |
| 1738 | 2018-09-17 | 89,100,471,358 | -8,880,000 | 66.3547 | 134,278,993,990 | 2018-08-31 |
| 1739 | 2018-09-14 | 89,109,351,358 | 80,000 | 66.3613 | 134,278,993,990 | 2018-08-31 |
| 1740 | 2018-09-13 | 89,109,271,358 | -14,640,000 | 66.3613 | 134,278,993,990 | 2018-08-31 |
| 1741 | 2018-09-12 | 89,123,911,358 | 7,040,000 | 66.3722 | 134,278,993,990 | 2018-08-31 |
| 1742 | 2018-09-11 | 89,116,871,358 | 0 | 66.3669 | 134,278,993,990 | 2018-08-31 |
| 1743 | 2018-09-10 | 89,116,871,358 | 0 | 66.3669 | 134,278,993,990 | 2018-08-31 |
| 1744 | 2018-09-07 | 89,116,871,358 | 0 | 66.3669 | 134,278,993,990 | 2018-08-31 |
| 1745 | 2018-09-06 | 89,116,871,358 | -3,440,000 | 66.3669 | 134,278,993,990 | 2018-08-31 |
| 1746 | 2018-09-05 | 89,120,311,358 | -4,160,000 | 66.3695 | 134,278,993,990 | 2018-08-31 |
| 1747 | 2018-09-04 | 89,124,471,358 | 395,600 | 66.3726 | 134,278,993,990 | 2018-08-31 |
| 1748 | 2018-09-03 | 89,124,075,758 | 1,840,000 | 66.3723 | 134,278,993,990 | 2018-08-31 |
| 1749 | 2018-08-31 | 89,122,235,758 | 0 | 66.3709 | 134,278,993,990 | 2018-08-31 |
| 1750 | 2018-08-30 | 89,122,235,758 | 8,839,000 | 66.3709 | 134,278,993,990 | 2018-07-31 |
| 1751 | 2018-08-29 | 89,113,396,758 | 0 | 66.3644 | 134,278,993,990 | 2018-07-31 |
| 1752 | 2018-08-28 | 89,113,396,758 | -2,240,000 | 66.3644 | 134,278,993,990 | 2018-07-31 |
| 1753 | 2018-08-27 | 89,115,636,758 | -11,200,000 | 66.3660 | 134,278,993,990 | 2018-07-31 |
| 1754 | 2018-08-24 | 89,126,836,758 | -6,000 | 66.3744 | 134,278,993,990 | 2018-07-31 |
| 1755 | 2018-08-23 | 89,126,842,758 | -15,000 | 66.3744 | 134,278,993,990 | 2018-07-31 |
| 1756 | 2018-08-22 | 89,126,857,758 | 52,800,000 | 66.3744 | 134,278,993,990 | 2018-07-31 |
| 1757 | 2018-08-21 | 89,074,057,758 | -1,200,000 | 66.3351 | 134,278,993,990 | 2018-07-31 |
| 1758 | 2018-08-20 | 89,075,257,758 | 6,800,000 | 66.3360 | 134,278,993,990 | 2018-07-31 |
| 1759 | 2018-08-17 | 89,068,457,758 | 0 | 66.3309 | 134,278,993,990 | 2018-07-31 |
| 1760 | 2018-08-16 | 89,068,457,758 | 0 | 66.3309 | 134,278,993,990 | 2018-07-31 |
| 1761 | 2018-08-15 | 89,068,457,758 | -8,880,000 | 66.3309 | 134,278,993,990 | 2018-07-31 |
| 1762 | 2018-08-14 | 89,077,337,758 | 0 | 66.3375 | 134,278,993,990 | 2018-07-31 |
| 1763 | 2018-08-13 | 89,077,337,758 | 0 | 66.3375 | 134,278,993,990 | 2018-07-31 |
| 1764 | 2018-08-10 | 89,077,337,758 | 0 | 66.3375 | 134,278,993,990 | 2018-07-31 |
| 1765 | 2018-08-09 | 89,077,337,758 | -1,200,000 | 66.3375 | 134,278,993,990 | 2018-07-31 |
| 1766 | 2018-08-08 | 89,078,537,758 | 0 | 66.3384 | 134,278,993,990 | 2018-07-31 |
| 1767 | 2018-08-07 | 89,078,537,758 | -1,360,000 | 66.3384 | 134,278,993,990 | 2018-07-31 |
| 1768 | 2018-08-06 | 89,079,897,758 | -15,520,000 | 66.3394 | 134,278,993,990 | 2018-07-31 |
| 1769 | 2018-08-03 | 89,095,417,758 | 0 | 66.3510 | 134,278,993,990 | 2018-07-31 |
| 1770 | 2018-08-02 | 89,095,417,758 | 160,000 | 66.3510 | 134,278,993,990 | 2018-07-31 |
| 1771 | 2018-08-01 | 89,095,257,758 | 0 | 66.3509 | 134,278,993,990 | 2018-07-31 |
| 1772 | 2018-07-31 | 89,095,257,758 | -17,040,000 | 66.3509 | 134,278,993,990 | 2018-07-31 |
| 1773 | 2018-07-30 | 89,112,297,758 | -6,240,000 | 66.3635 | 134,278,993,990 | 2018-06-30 |
| 1774 | 2018-07-27 | 89,118,537,758 | -320,000 | 66.3682 | 134,278,993,990 | 2018-06-30 |
| 1775 | 2018-07-26 | 89,118,857,758 | 5,280,000 | 66.3684 | 134,278,993,990 | 2018-06-30 |
| 1776 | 2018-07-25 | 89,113,577,758 | 1,600,000 | 66.3645 | 134,278,993,990 | 2018-06-30 |
| 1777 | 2018-07-24 | 89,111,977,758 | 4,240,000 | 66.3633 | 134,278,993,990 | 2018-06-30 |
| 1778 | 2018-07-23 | 89,107,737,758 | 1,200,000 | 66.3601 | 134,278,993,990 | 2018-06-30 |
| 1779 | 2018-07-20 | 89,106,537,758 | 480,000 | 66.3593 | 134,278,993,990 | 2018-06-30 |
| 1780 | 2018-07-19 | 89,106,057,758 | 8,960,000 | 66.3589 | 134,278,993,990 | 2018-06-30 |
| 1781 | 2018-07-18 | 89,097,097,758 | -4,240,000 | 66.3522 | 134,278,993,990 | 2018-06-30 |
| 1782 | 2018-07-17 | 89,101,337,758 | -3,600,000 | 66.3554 | 134,278,993,990 | 2018-06-30 |
| 1783 | 2018-07-16 | 89,104,937,758 | 0 | 66.3581 | 134,278,993,990 | 2018-06-30 |
| 1784 | 2018-07-13 | 89,104,937,758 | -397,800 | 66.3581 | 134,278,993,990 | 2018-06-30 |
| 1785 | 2018-07-12 | 89,105,335,558 | 8,961,500 | 66.3584 | 134,278,993,990 | 2018-06-30 |
| 1786 | 2018-07-11 | 89,096,374,058 | 1,360,000 | 66.3517 | 134,278,993,990 | 2018-06-30 |
| 1787 | 2018-07-10 | 89,095,014,058 | 1,520,000 | 66.3507 | 134,278,993,990 | 2018-06-30 |
| 1788 | 2018-07-09 | 89,093,494,058 | 0 | 66.3495 | 134,278,993,990 | 2018-06-30 |
| 1789 | 2018-07-06 | 89,093,494,058 | 0 | 66.3495 | 134,278,993,990 | 2018-06-30 |
| 1790 | 2018-07-05 | 89,093,494,058 | 2,000,000 | 66.3495 | 134,278,993,990 | 2018-06-30 |
| 1791 | 2018-07-04 | 89,091,494,058 | -8,720,000 | 66.3480 | 134,278,993,990 | 2018-06-30 |
| 1792 | 2018-07-03 | 89,100,214,058 | 720,000 | 66.3545 | 134,278,993,990 | 2018-06-30 |
| 1793 | 2018-06-29 | 89,099,494,058 | -1,120,000 | 66.3540 | 134,278,993,990 | 2018-05-31 |
| 1794 | 2018-06-28 | 89,100,614,058 | -4,240,000 | 66.3548 | 134,278,993,990 | 2018-05-31 |
| 1795 | 2018-06-27 | 89,104,854,058 | -2,000,000 | 66.3580 | 134,278,993,990 | 2018-05-31 |
| 1796 | 2018-06-26 | 89,106,854,058 | 800,000 | 66.3595 | 134,278,993,990 | 2018-05-31 |
| 1797 | 2018-06-25 | 89,106,054,058 | 2,000,000 | 66.3589 | 134,278,993,990 | 2018-05-31 |
| 1798 | 2018-06-22 | 89,104,054,058 | 0 | 66.3574 | 134,278,993,990 | 2018-05-31 |
| 1799 | 2018-06-21 | 89,104,054,058 | 8,800,000 | 66.3574 | 134,278,993,990 | 2018-05-31 |
| 1800 | 2018-06-20 | 89,095,254,058 | 0 | 66.3509 | 134,278,993,990 | 2018-05-31 |
| 1801 | 2018-06-19 | 89,095,254,058 | 1,040,000 | 66.3509 | 134,278,993,990 | 2018-05-31 |
| 1802 | 2018-06-15 | 89,094,214,058 | 68,240,000 | 66.3501 | 134,278,993,990 | 2018-05-31 |
| 1803 | 2018-06-14 | 89,025,974,058 | 5,930,000 | 66.2993 | 134,278,993,990 | 2018-05-31 |
| 1804 | 2018-06-13 | 89,020,044,058 | -723,000 | 66.2948 | 134,278,993,990 | 2018-05-31 |
| 1805 | 2018-06-12 | 89,020,767,058 | -2,320,000 | 66.2954 | 134,278,993,990 | 2018-05-31 |
| 1806 | 2018-06-11 | 89,023,087,058 | -1,600,000 | 66.2971 | 134,278,993,990 | 2018-05-31 |
| 1807 | 2018-06-08 | 89,024,687,058 | 2,400,000 | 66.2983 | 134,278,993,990 | 2018-05-31 |
| 1808 | 2018-06-07 | 89,022,287,058 | 320,000 | 66.2965 | 134,278,993,990 | 2018-05-31 |
| 1809 | 2018-06-06 | 89,021,967,058 | 7,520,000 | 66.2963 | 134,278,993,990 | 2018-05-31 |
| 1810 | 2018-06-05 | 89,014,447,058 | 22,880,000 | 66.2907 | 134,278,993,990 | 2018-05-31 |
| 1811 | 2018-06-04 | 88,991,567,058 | 7,200,000 | 66.2736 | 134,278,993,990 | 2018-05-31 |
| 1812 | 2018-06-01 | 88,984,367,058 | 8,000,000 | 66.2683 | 134,278,993,990 | 2018-05-31 |
| 1813 | 2018-05-31 | 88,976,367,058 | 800,000 | 66.2623 | 134,278,993,990 | 2018-05-31 |
| 1814 | 2018-05-30 | 88,975,567,058 | 400,000 | 66.2617 | 134,278,993,990 | 2018-04-30 |
| 1815 | 2018-05-29 | 88,975,167,058 | -4,720,000 | 66.2614 | 134,278,993,990 | 2018-04-30 |
| 1816 | 2018-05-28 | 88,979,887,058 | -3,040,000 | 66.2649 | 134,278,993,990 | 2018-04-30 |
| 1817 | 2018-05-25 | 88,982,927,058 | -22,240,000 | 66.2672 | 134,278,993,990 | 2018-04-30 |
| 1818 | 2018-05-24 | 89,005,167,058 | 15,360,000 | 66.2838 | 134,278,993,990 | 2018-04-30 |
| 1819 | 2018-05-23 | 88,989,807,058 | 5,280,000 | 66.2723 | 134,278,993,990 | 2018-04-30 |
| 1820 | 2018-05-21 | 88,984,527,058 | -24,081,000 | 66.2684 | 134,278,993,990 | 2018-04-30 |
| 1821 | 2018-05-18 | 89,008,608,058 | -8,400,000 | 66.2863 | 134,278,993,990 | 2018-04-30 |
| 1822 | 2018-05-17 | 89,017,008,058 | -17,520,000 | 66.2926 | 134,278,993,990 | 2018-04-30 |
| 1823 | 2018-05-16 | 89,034,528,058 | -3,740,000 | 66.3056 | 134,278,993,990 | 2018-04-30 |
| 1824 | 2018-05-15 | 89,038,268,058 | 4,080,000 | 66.3084 | 134,278,993,990 | 2018-04-30 |
| 1825 | 2018-05-14 | 89,034,188,058 | 800,000 | 66.3054 | 134,278,993,990 | 2018-04-30 |
| 1826 | 2018-05-11 | 89,033,388,058 | -4,400,000 | 66.3048 | 134,278,993,990 | 2018-04-30 |
| 1827 | 2018-05-10 | 89,037,788,058 | -6,080,000 | 66.3081 | 134,278,993,990 | 2018-04-30 |
| 1828 | 2018-05-09 | 89,043,868,058 | 7,520,000 | 66.3126 | 134,278,993,990 | 2018-04-30 |
| 1829 | 2018-05-08 | 89,036,348,058 | 4,400,000 | 66.3070 | 134,278,993,990 | 2018-04-30 |
| 1830 | 2018-05-07 | 89,031,948,058 | 1,445,000 | 66.3037 | 134,278,993,990 | 2018-04-30 |
| 1831 | 2018-05-04 | 89,030,503,058 | -7,120,000 | 66.3026 | 134,278,993,990 | 2018-04-30 |
| 1832 | 2018-05-03 | 89,037,623,058 | -7,040,000 | 66.3079 | 134,278,993,990 | 2018-04-30 |
| 1833 | 2018-05-02 | 89,044,663,058 | -12,800,000 | 66.3132 | 134,278,993,990 | 2018-04-30 |
| 1834 | 2018-04-30 | 89,057,463,058 | 156,720,000 | 66.3227 | 134,278,993,990 | 2018-04-30 |
| 1835 | 2018-04-27 | 88,900,743,058 | -28,800,000 | 66.2060 | 134,278,993,990 | 2018-03-31 |
| 1836 | 2018-04-26 | 88,929,543,058 | 63,518,071 | 66.2274 | 134,278,993,990 | 2018-03-31 |
| 1837 | 2018-04-25 | 88,866,024,987 | -10,080,000 | 66.1801 | 134,278,993,990 | 2018-03-31 |
| 1838 | 2018-04-24 | 88,876,104,987 | 0 | 66.1876 | 134,278,993,990 | 2018-03-31 |
| 1839 | 2018-04-23 | 88,876,104,987 | 1,600,000 | 66.1876 | 134,278,993,990 | 2018-03-31 |
| 1840 | 2018-04-20 | 88,874,504,987 | -2,720,000 | 66.1865 | 134,278,993,990 | 2018-03-31 |
| 1841 | 2018-04-19 | 88,877,224,987 | 1,840,000 | 66.1885 | 134,278,993,990 | 2018-03-31 |
| 1842 | 2018-04-18 | 88,875,384,987 | -1,760,000 | 66.1871 | 134,278,993,990 | 2018-03-31 |
| 1843 | 2018-04-17 | 88,877,144,987 | -6,800,000 | 66.1884 | 134,278,993,990 | 2018-03-31 |
| 1844 | 2018-04-16 | 88,883,944,987 | 10,640,000 | 66.1935 | 134,278,993,990 | 2018-03-31 |
| 1845 | 2018-04-13 | 88,873,304,987 | -31,200,000 | 66.1856 | 134,278,993,990 | 2018-03-31 |
| 1846 | 2018-04-12 | 88,904,504,987 | 1,200,000 | 66.2088 | 134,278,993,990 | 2018-03-31 |
| 1847 | 2018-04-11 | 88,903,304,987 | 15,810,000 | 66.2079 | 134,278,993,990 | 2018-03-31 |
| 1848 | 2018-04-10 | 88,887,494,987 | 5,040,000 | 66.1961 | 134,278,993,990 | 2018-03-31 |
| 1849 | 2018-04-09 | 88,882,454,987 | 880,000 | 66.1924 | 134,278,993,990 | 2018-03-31 |
| 1850 | 2018-04-06 | 88,881,574,987 | 10,880,000 | 66.1917 | 134,278,993,990 | 2018-03-31 |
| 1851 | 2018-04-04 | 88,870,694,987 | -1,680,000 | 66.1836 | 134,278,993,990 | 2018-03-31 |
| 1852 | 2018-04-03 | 88,872,374,987 | 320,000 | 66.1849 | 134,278,993,990 | 2018-03-31 |
| 1853 | 2018-03-29 | 88,872,054,987 | -3,680,000 | 66.1846 | 134,278,993,990 | 2018-02-28 |
| 1854 | 2018-03-28 | 88,875,734,987 | -2,000,000 | 66.1874 | 134,278,993,990 | 2018-02-28 |
| 1855 | 2018-03-27 | 88,877,734,987 | -12,080,000 | 66.1889 | 134,278,993,990 | 2018-02-28 |
| 1856 | 2018-03-26 | 88,889,814,987 | 12,720,000 | 66.1979 | 134,278,993,990 | 2018-02-28 |
| 1857 | 2018-03-23 | 88,877,094,987 | 2,800,000 | 66.1884 | 134,278,993,990 | 2018-02-28 |
| 1858 | 2018-03-22 | 88,874,294,987 | 5,039,000 | 66.1863 | 134,278,993,990 | 2018-02-28 |
| 1859 | 2018-03-21 | 88,869,255,987 | 12,240,000 | 66.1825 | 134,278,993,990 | 2018-02-28 |
| 1860 | 2018-03-20 | 88,857,015,987 | 416,000 | 66.1734 | 134,278,993,990 | 2018-02-28 |
| 1861 | 2018-03-19 | 88,856,599,987 | 960,000 | 66.1731 | 134,278,993,990 | 2018-02-28 |
| 1862 | 2018-03-16 | 88,855,639,987 | 14,960,000 | 66.1724 | 134,278,993,990 | 2018-02-28 |
| 1863 | 2018-03-15 | 88,840,679,987 | -9,760,000 | 66.1613 | 134,278,993,990 | 2018-02-28 |
| 1864 | 2018-03-14 | 88,850,439,987 | 6,000,000 | 66.1685 | 134,278,993,990 | 2018-02-28 |
| 1865 | 2018-03-13 | 88,844,439,987 | 0 | 66.1641 | 134,278,993,990 | 2018-02-28 |
| 1866 | 2018-03-12 | 88,844,439,987 | 2,880,000 | 66.1641 | 134,278,993,990 | 2018-02-28 |
| 1867 | 2018-03-09 | 88,841,559,987 | 880,000 | 66.1619 | 134,278,993,990 | 2018-02-28 |
| 1868 | 2018-03-08 | 88,840,679,987 | 1,680,000 | 66.1613 | 134,278,993,990 | 2018-02-28 |
| 1869 | 2018-03-07 | 88,838,999,987 | -6,560,000 | 66.1600 | 134,278,993,990 | 2018-02-28 |
| 1870 | 2018-03-06 | 88,845,559,987 | 400,000 | 66.1649 | 134,278,993,990 | 2018-02-28 |
| 1871 | 2018-03-05 | 88,845,159,987 | 0 | 66.1646 | 134,278,993,990 | 2018-02-28 |
| 1872 | 2018-03-02 | 88,845,159,987 | -80,000 | 66.1646 | 134,278,993,990 | 2018-02-28 |
| 1873 | 2018-03-01 | 88,845,239,987 | -2,240,000 | 66.1647 | 134,278,993,990 | 2018-02-28 |
| 1874 | 2018-02-28 | 88,847,479,987 | -960,000 | 66.1663 | 134,278,993,990 | 2018-02-28 |
| 1875 | 2018-02-27 | 88,848,439,987 | -4,800,000 | 66.1670 | 134,278,993,990 | 2018-01-31 |
| 1876 | 2018-02-26 | 88,853,239,987 | 22,800,000 | 66.1706 | 134,278,993,990 | 2018-01-31 |
| 1877 | 2018-02-23 | 88,830,439,987 | 807,000 | 66.1536 | 134,278,993,990 | 2018-01-31 |
| 1878 | 2018-02-22 | 88,829,632,987 | -2,640,000 | 66.1530 | 134,278,993,990 | 2018-01-31 |
| 1879 | 2018-02-21 | 88,832,272,987 | 2,880,000 | 66.1550 | 134,278,993,990 | 2018-01-31 |
| 1880 | 2018-02-20 | 88,829,392,987 | 0 | 66.1529 | 134,278,993,990 | 2018-01-31 |
| 1881 | 2018-02-15 | 88,829,392,987 | 0 | 66.1529 | 134,278,993,990 | 2018-01-31 |
| 1882 | 2018-02-14 | 88,829,392,987 | -1,969,500 | 66.1529 | 134,278,993,990 | 2018-01-31 |
| 1883 | 2018-02-13 | 88,831,362,487 | -4,640,000 | 66.1543 | 134,278,993,990 | 2018-01-31 |
| 1884 | 2018-02-12 | 88,836,002,487 | 11,119,500 | 66.1578 | 134,278,993,990 | 2018-01-31 |
| 1885 | 2018-02-09 | 88,824,882,987 | 2,080,000 | 66.1495 | 134,278,993,990 | 2018-01-31 |
| 1886 | 2018-02-08 | 88,822,802,987 | 12,000,000 | 66.1480 | 134,278,993,990 | 2018-01-31 |
| 1887 | 2018-02-07 | 88,810,802,987 | -560,000 | 66.1390 | 134,278,993,990 | 2018-01-31 |
| 1888 | 2018-02-06 | 88,811,362,987 | 80,000 | 66.1394 | 134,278,993,990 | 2018-01-31 |
| 1889 | 2018-02-05 | 88,811,282,987 | 21,280,000 | 66.1394 | 134,278,993,990 | 2018-01-31 |
| 1890 | 2018-02-02 | 88,790,002,987 | -4,800,000 | 66.1235 | 134,278,993,990 | 2018-01-31 |
| 1891 | 2018-02-01 | 88,794,802,987 | 1,600,000 | 66.1271 | 134,278,993,990 | 2018-01-31 |
| 1892 | 2018-01-31 | 88,793,202,987 | -15,800,000 | 66.1259 | 134,278,993,990 | 2018-01-31 |
| 1893 | 2018-01-30 | 88,809,002,987 | 7,525,000 | 66.1377 | 134,278,993,990 | 2017-12-31 |
| 1894 | 2018-01-29 | 88,801,477,987 | 81,520,000 | 66.1321 | 134,278,993,990 | 2017-12-31 |
| 1895 | 2018-01-26 | 88,719,957,987 | 11,520,000 | 66.0714 | 134,278,993,990 | 2017-12-31 |
| 1896 | 2018-01-25 | 88,708,437,987 | -2,880,000 | 66.0628 | 134,278,993,990 | 2017-12-31 |
| 1897 | 2018-01-24 | 88,711,317,987 | 9,200,000 | 66.0649 | 134,278,993,990 | 2017-12-31 |
| 1898 | 2018-01-23 | 88,702,117,987 | 2,000 | 66.0581 | 134,278,993,990 | 2017-12-31 |
| 1899 | 2018-01-22 | 88,702,115,987 | 12,960,000 | 66.0581 | 134,278,993,990 | 2017-12-31 |
| 1900 | 2018-01-19 | 88,689,155,987 | 3,600,000 | 66.0484 | 134,278,993,990 | 2017-12-31 |
| 1901 | 2018-01-18 | 88,685,555,987 | 1,045,000 | 66.0457 | 134,278,993,990 | 2017-12-31 |
| 1902 | 2018-01-17 | 88,684,510,987 | -4,800,000 | 66.0450 | 134,278,993,990 | 2017-12-31 |
| 1903 | 2018-01-16 | 88,689,310,987 | -9,120,000 | 66.0485 | 134,278,993,990 | 2017-12-31 |
| 1904 | 2018-01-15 | 88,698,430,987 | 25,200,000 | 66.0553 | 134,278,993,990 | 2017-12-31 |
| 1905 | 2018-01-12 | 88,673,230,987 | 75,600,000 | 66.0366 | 134,278,993,990 | 2017-12-31 |
| 1906 | 2018-01-11 | 88,597,630,987 | -62,080,000 | 65.9803 | 134,278,993,990 | 2017-12-31 |
| 1907 | 2018-01-10 | 88,659,710,987 | 69,760,000 | 66.0265 | 134,278,993,990 | 2017-12-31 |
| 1908 | 2018-01-09 | 88,589,950,987 | 140,640,000 | 65.9745 | 134,278,993,990 | 2017-12-31 |
| 1909 | 2018-01-08 | 88,449,310,987 | -26,160,000 | 65.8698 | 134,278,993,990 | 2017-12-31 |
| 1910 | 2018-01-05 | 88,475,470,987 | -13,200,000 | 65.8893 | 134,278,993,990 | 2017-12-31 |
| 1911 | 2018-01-04 | 88,488,670,987 | -2,960,000 | 65.8991 | 134,278,993,990 | 2017-12-31 |
| 1912 | 2018-01-03 | 88,491,630,987 | -8,080,000 | 65.9013 | 134,278,993,990 | 2017-12-31 |
| 1913 | 2018-01-02 | 88,499,710,987 | 2,400,000 | 65.9073 | 134,278,993,990 | 2017-12-31 |
| 1914 | 2017-12-29 | 88,497,310,987 | -26,880,000 | 65.9056 | 134,278,993,990 | 2017-11-30 |
| 1915 | 2017-12-28 | 88,524,190,987 | 4,000,000 | 65.9256 | 134,278,993,990 | 2017-11-30 |
| 1916 | 2017-12-27 | 88,520,190,987 | 80,000 | 65.9226 | 134,278,993,990 | 2017-11-30 |
| 1917 | 2017-12-22 | 88,520,110,987 | 11,581,000 | 65.9225 | 134,278,993,990 | 2017-11-30 |
| 1918 | 2017-12-21 | 88,508,529,987 | -9,196,000 | 65.9139 | 134,278,993,990 | 2017-11-30 |
| 1919 | 2017-12-20 | 88,517,725,987 | 3,120,000 | 65.9208 | 134,278,993,990 | 2017-11-30 |
| 1920 | 2017-12-19 | 88,514,605,987 | -156,880,000 | 65.9184 | 134,278,993,990 | 2017-11-30 |
| 1921 | 2017-12-18 | 88,671,485,987 | -7,120,000 | 66.0353 | 134,278,993,990 | 2017-11-30 |
| 1922 | 2017-12-15 | 88,678,605,987 | -6,080,000 | 66.0406 | 134,278,993,990 | 2017-11-30 |
| 1923 | 2017-12-14 | 88,684,685,987 | 1,600,000 | 66.0451 | 134,278,993,990 | 2017-11-30 |
| 1924 | 2017-12-13 | 88,683,085,987 | -18,800,000 | 66.0439 | 134,278,993,990 | 2017-11-30 |
| 1925 | 2017-12-12 | 88,701,885,987 | 62,160,000 | 66.0579 | 134,278,993,990 | 2017-11-30 |
| 1926 | 2017-12-11 | 88,639,725,987 | -540,240,000 | 66.0116 | 134,278,993,990 | 2017-11-30 |
| 1927 | 2017-12-08 | 89,179,965,987 | -371,800,000 | 66.4139 | 134,278,993,990 | 2017-11-30 |
| 1928 | 2017-12-07 | 89,551,765,987 | -480,000 | 66.6908 | 134,278,993,990 | 2017-11-30 |
| 1929 | 2017-12-06 | 89,552,245,987 | 0 | 66.6912 | 134,278,993,990 | 2017-11-30 |
| 1930 | 2017-12-05 | 89,552,245,987 | -13,920,000 | 66.6912 | 134,278,993,990 | 2017-11-30 |
| 1931 | 2017-12-04 | 89,566,165,987 | 13,520,000 | 66.7015 | 134,278,993,990 | 2017-11-30 |
| 1932 | 2017-12-01 | 89,552,645,987 | 7,600,000 | 66.6915 | 134,278,993,990 | 2017-11-30 |
| 1933 | 2017-11-30 | 89,545,045,987 | -11,520,000 | 66.6858 | 134,278,993,990 | 2017-11-30 |
| 1934 | 2017-11-29 | 89,556,565,987 | -14,240,000 | 66.6944 | 134,278,993,990 | 2017-10-31 |
| 1935 | 2017-11-28 | 89,570,805,987 | -1,200,000 | 66.7050 | 134,278,993,990 | 2017-10-31 |
| 1936 | 2017-11-27 | 89,572,005,987 | -160,000 | 66.7059 | 134,278,993,990 | 2017-10-31 |
| 1937 | 2017-11-24 | 89,572,165,987 | -4,720,000 | 66.7060 | 134,278,993,990 | 2017-10-31 |
| 1938 | 2017-11-23 | 89,576,885,987 | 0 | 66.7095 | 134,278,993,990 | 2017-10-31 |
| 1939 | 2017-11-22 | 89,576,885,987 | 655,000 | 66.7095 | 134,278,993,990 | 2017-10-31 |
| 1940 | 2017-11-21 | 89,576,230,987 | -560,000 | 66.7090 | 134,278,993,990 | 2017-10-31 |
| 1941 | 2017-11-20 | 89,576,790,987 | -6,640,000 | 66.7095 | 134,278,993,990 | 2017-10-31 |
| 1942 | 2017-11-17 | 89,583,430,987 | -720,000 | 66.7144 | 134,278,993,990 | 2017-10-31 |
| 1943 | 2017-11-16 | 89,584,150,987 | -480,000 | 66.7149 | 134,278,993,990 | 2017-10-31 |
| 1944 | 2017-11-15 | 89,584,630,987 | -1,760,000 | 66.7153 | 134,278,993,990 | 2017-10-31 |
| 1945 | 2017-11-14 | 89,586,390,987 | -1,760,000 | 66.7166 | 134,278,993,990 | 2017-10-31 |
| 1946 | 2017-11-13 | 89,588,150,987 | -7,760,000 | 66.7179 | 134,278,993,990 | 2017-10-31 |
| 1947 | 2017-11-10 | 89,595,910,987 | 5,360,000 | 66.7237 | 134,278,993,990 | 2017-10-31 |
| 1948 | 2017-11-09 | 89,590,550,987 | 560,000 | 66.7197 | 134,278,993,990 | 2017-10-31 |
| 1949 | 2017-11-08 | 89,589,990,987 | -240,000 | 66.7193 | 134,278,993,990 | 2017-10-31 |
| 1950 | 2017-11-07 | 89,590,230,987 | 0 | 66.7195 | 134,278,993,990 | 2017-10-31 |
| 1951 | 2017-11-06 | 89,590,230,987 | 0 | 66.7195 | 134,278,993,990 | 2017-10-31 |
| 1952 | 2017-11-03 | 89,590,230,987 | -1,016,000 | 66.7195 | 134,278,993,990 | 2017-10-31 |
| 1953 | 2017-11-02 | 89,591,246,987 | 26,475,000 | 66.7202 | 134,278,993,990 | 2017-10-31 |
| 1954 | 2017-11-01 | 89,564,771,987 | -320,000 | 66.7005 | 134,278,993,990 | 2017-10-31 |
| 1955 | 2017-10-31 | 89,565,091,987 | -5,920,000 | 66.7007 | 134,278,993,990 | 2017-10-31 |
| 1956 | 2017-10-30 | 89,571,011,987 | -480,000 | 66.7052 | 134,278,993,990 | 2017-09-30 |
| 1957 | 2017-10-27 | 89,571,491,987 | 0 | 66.7055 | 134,278,993,990 | 2017-09-30 |
| 1958 | 2017-10-26 | 89,571,491,987 | 3,386,563 | 66.7055 | 134,278,993,990 | 2017-09-30 |
| 1959 | 2017-10-25 | 89,568,105,424 | -480,000 | 66.7030 | 134,278,993,990 | 2017-09-30 |
| 1960 | 2017-10-24 | 89,568,585,424 | 5,493,000 | 66.7033 | 134,278,993,990 | 2017-09-30 |
| 1961 | 2017-10-23 | 89,563,092,424 | -12,640,000 | 66.6993 | 134,278,993,990 | 2017-09-30 |
| 1962 | 2017-10-20 | 89,575,732,424 | 7,920,000 | 66.7087 | 134,278,993,990 | 2017-09-30 |
| 1963 | 2017-10-19 | 89,567,812,424 | 4,480,000 | 66.7028 | 134,278,993,990 | 2017-09-30 |
| 1964 | 2017-10-18 | 89,563,332,424 | 2,720,000 | 66.6994 | 134,278,993,990 | 2017-09-30 |
| 1965 | 2017-10-17 | 89,560,612,424 | -880,000 | 66.6974 | 134,278,993,990 | 2017-09-30 |
| 1966 | 2017-10-16 | 89,561,492,424 | 9,155,000 | 66.6981 | 134,278,993,990 | 2017-09-30 |
| 1967 | 2017-10-13 | 89,552,337,424 | -13,120,000 | 66.6912 | 134,278,993,990 | 2017-09-30 |
| 1968 | 2017-10-12 | 89,565,457,424 | 12,920,000 | 66.7010 | 134,278,993,990 | 2017-09-30 |
| 1969 | 2017-10-11 | 89,552,537,424 | 6,344,000 | 66.6914 | 134,278,993,990 | 2017-09-30 |
| 1970 | 2017-10-10 | 89,546,193,424 | -7,760,000 | 66.6867 | 134,278,993,990 | 2017-09-30 |
| 1971 | 2017-10-09 | 89,553,953,424 | -31,920,000 | 66.6925 | 134,278,993,990 | 2017-09-30 |
| 1972 | 2017-10-06 | 89,585,873,424 | -26,480,000 | 66.7162 | 134,278,993,990 | 2017-09-30 |
| 1973 | 2017-10-04 | 89,612,353,424 | 14,960,000 | 66.7359 | 134,278,993,990 | 2017-09-30 |
| 1974 | 2017-10-03 | 89,597,393,424 | -27,520,000 | 66.7248 | 134,278,993,990 | 2017-09-30 |
| 1975 | 2017-09-29 | 89,624,913,424 | 71,999,572 | 66.7453 | 134,278,993,990 | 2017-08-31 |
| 1976 | 2017-09-28 | 89,552,913,852 | -10,640,000 | 66.6917 | 134,278,993,990 | 2017-08-31 |
| 1977 | 2017-09-27 | 89,563,553,852 | 1,280,000 | 66.6996 | 134,278,993,990 | 2017-08-31 |
| 1978 | 2017-09-26 | 89,562,273,852 | -1,200,000 | 66.6986 | 134,278,993,990 | 2017-08-31 |
| 1979 | 2017-09-25 | 89,563,473,852 | -12,880,000 | 66.6995 | 134,278,993,990 | 2017-08-31 |
| 1980 | 2017-09-22 | 89,576,353,852 | 8,960,000 | 66.7091 | 134,278,993,990 | 2017-08-31 |
| 1981 | 2017-09-21 | 89,567,393,852 | -7,440,000 | 66.7025 | 134,278,993,990 | 2017-08-31 |
| 1982 | 2017-09-20 | 89,574,833,852 | 960,000 | 66.7080 | 134,278,993,990 | 2017-08-31 |
| 1983 | 2017-09-19 | 89,573,873,852 | 10,480,000 | 66.7073 | 134,278,993,990 | 2017-08-31 |
| 1984 | 2017-09-18 | 89,563,393,852 | -12,960,000 | 66.6995 | 134,278,993,990 | 2017-08-31 |
| 1985 | 2017-09-15 | 89,576,353,852 | -3,600,000 | 66.7091 | 134,278,993,990 | 2017-08-31 |
| 1986 | 2017-09-14 | 89,579,953,852 | 4,082,440 | 66.7118 | 134,278,993,990 | 2017-08-31 |
| 1987 | 2017-09-13 | 89,575,871,412 | -3,360,000 | 66.7088 | 134,278,993,990 | 2017-08-31 |
| 1988 | 2017-09-12 | 89,579,231,412 | -3,520,000 | 66.7113 | 134,278,993,990 | 2017-08-31 |
| 1989 | 2017-09-11 | 89,582,751,412 | 67,120,000 | 66.7139 | 134,278,993,990 | 2017-08-31 |
| 1990 | 2017-09-08 | 89,515,631,412 | 12,400,000 | 66.6639 | 134,278,993,990 | 2017-08-31 |
| 1991 | 2017-09-07 | 89,503,231,412 | -17,360,000 | 66.6547 | 134,278,993,990 | 2017-08-31 |
| 1992 | 2017-09-06 | 89,520,591,412 | -16,360,000 | 66.6676 | 134,278,993,990 | 2017-08-31 |
| 1993 | 2017-09-05 | 89,536,951,412 | -400,000 | 66.6798 | 134,278,993,990 | 2017-08-31 |
| 1994 | 2017-09-04 | 89,537,351,412 | -6,800,000 | 66.6801 | 134,278,993,990 | 2017-08-31 |
| 1995 | 2017-09-01 | 89,544,151,412 | -1,740,000 | 66.6852 | 134,278,993,990 | 2017-08-31 |
| 1996 | 2017-08-31 | 89,545,891,412 | -31,840,000 | 66.6864 | 134,278,993,990 | 2017-08-31 |
| 1997 | 2017-08-30 | 89,577,731,412 | -17,040,000 | 66.7102 | 134,278,993,990 | 2017-07-31 |
| 1998 | 2017-08-29 | 89,594,771,412 | -5,280,000 | 66.7228 | 134,278,993,990 | 2017-07-31 |
| 1999 | 2017-08-28 | 89,600,051,412 | -240,000 | 66.7268 | 134,278,993,990 | 2017-07-31 |
| 2000 | 2017-08-25 | 89,600,291,412 | -2,800,000 | 66.7270 | 134,278,993,990 | 2017-07-31 |
| 2001 | 2017-08-24 | 89,603,091,412 | -2,560,000 | 66.7290 | 134,278,993,990 | 2017-07-31 |
| 2002 | 2017-08-23 | 89,605,651,412 | 0 | 66.7310 | 134,278,993,990 | 2017-07-31 |
| 2003 | 2017-08-22 | 89,605,651,412 | -1,200,000 | 66.7310 | 134,278,993,990 | 2017-07-31 |
| 2004 | 2017-08-21 | 89,606,851,412 | 1,600,000 | 66.7318 | 134,278,993,990 | 2017-07-31 |
| 2005 | 2017-08-18 | 89,605,251,412 | 3,772,000 | 66.7307 | 134,278,993,990 | 2017-07-31 |
| 2006 | 2017-08-17 | 89,601,479,412 | 2,880,000 | 66.7278 | 134,278,993,990 | 2017-07-31 |
| 2007 | 2017-08-16 | 89,598,599,412 | -5,440,000 | 66.7257 | 134,278,993,990 | 2017-07-31 |
| 2008 | 2017-08-15 | 89,604,039,412 | 3,840,000 | 66.7298 | 134,278,993,990 | 2017-07-31 |
| 2009 | 2017-08-14 | 89,600,199,412 | -1,920,000 | 66.7269 | 134,278,993,990 | 2017-07-31 |
| 2010 | 2017-08-11 | 89,602,119,412 | 24,400,000 | 66.7283 | 134,278,993,990 | 2017-07-31 |
| 2011 | 2017-08-10 | 89,577,719,412 | 4,960,000 | 66.7102 | 134,278,993,990 | 2017-07-31 |
| 2012 | 2017-08-09 | 89,572,759,412 | 3,040,000 | 66.7065 | 134,278,993,990 | 2017-07-31 |
| 2013 | 2017-08-08 | 89,569,719,412 | 10,000,000 | 66.7042 | 134,278,993,990 | 2017-07-31 |
| 2014 | 2017-08-07 | 89,559,719,412 | -2,960,000 | 66.6967 | 134,278,993,990 | 2017-07-31 |
| 2015 | 2017-08-04 | 89,562,679,412 | 48,080,000 | 66.6990 | 134,278,993,990 | 2017-07-31 |
| 2016 | 2017-08-03 | 89,514,599,412 | -2,960,000 | 66.6631 | 134,278,993,990 | 2017-07-31 |
| 2017 | 2017-08-02 | 89,517,559,412 | -4,640,000 | 66.6653 | 134,278,993,990 | 2017-07-31 |
| 2018 | 2017-08-01 | 89,522,199,412 | -2,960,000 | 66.6688 | 134,278,993,990 | 2017-07-31 |
| 2019 | 2017-07-31 | 89,525,159,412 | -2,560,000 | 66.6710 | 134,278,993,990 | 2017-07-31 |
| 2020 | 2017-07-28 | 89,527,719,412 | 5,040,000 | 66.6729 | 134,278,993,990 | 2017-06-30 |
| 2021 | 2017-07-27 | 89,522,679,412 | -1,710,000 | 66.6692 | 134,278,993,990 | 2017-06-30 |
| 2022 | 2017-07-26 | 89,524,389,412 | 6,080,000 | 66.6704 | 134,278,993,990 | 2017-06-30 |
| 2023 | 2017-07-25 | 89,518,309,412 | -3,440,000 | 66.6659 | 134,278,993,990 | 2017-06-30 |
| 2024 | 2017-07-24 | 89,521,749,412 | 480,000 | 66.6685 | 134,278,993,990 | 2017-06-30 |
| 2025 | 2017-07-21 | 89,521,269,412 | 14,960,000 | 66.6681 | 134,278,993,990 | 2017-06-30 |
| 2026 | 2017-07-20 | 89,506,309,412 | -160,000 | 66.6570 | 134,278,993,990 | 2017-06-30 |
| 2027 | 2017-07-19 | 89,506,469,412 | -1,040,000 | 66.6571 | 134,278,993,990 | 2017-06-30 |
| 2028 | 2017-07-18 | 89,507,509,412 | -6,560,000 | 66.6579 | 134,278,993,990 | 2017-06-30 |
| 2029 | 2017-07-17 | 89,514,069,412 | -151,120,000 | 66.6627 | 134,278,993,990 | 2017-06-30 |
| 2030 | 2017-07-14 | 89,665,189,412 | -1,280,000 | 66.7753 | 134,278,993,990 | 2017-06-30 |
| 2031 | 2017-07-13 | 89,666,469,412 | 0 | 66.7762 | 134,278,993,990 | 2017-06-30 |
| 2032 | 2017-07-12 | 89,666,469,412 | -3,520,000 | 66.7762 | 134,278,993,990 | 2017-06-30 |
| 2033 | 2017-07-11 | 89,669,989,412 | 560,000 | 66.7789 | 134,278,993,990 | 2017-06-30 |
| 2034 | 2017-07-10 | 89,669,429,412 | -80,000 | 66.7784 | 134,278,993,990 | 2017-06-30 |
| 2035 | 2017-07-07 | 89,669,509,412 | 6,560,000 | 66.7785 | 134,278,993,990 | 2017-06-30 |
| 2036 | 2017-07-06 | 89,662,949,412 | -7,680,000 | 66.7736 | 134,278,993,990 | 2017-06-30 |
| 2037 | 2017-07-05 | 89,670,629,412 | -2,080,000 | 66.7793 | 134,278,993,990 | 2017-06-30 |
| 2038 | 2017-07-04 | 89,672,709,412 | 4,400,000 | 66.7809 | 134,278,993,990 | 2017-06-30 |
| 2039 | 2017-07-03 | 89,668,309,412 | 16,248,000 | 66.7776 | 134,278,993,990 | 2017-06-30 |
| 2040 | 2017-06-30 | 89,652,061,412 | 5,440,000 | 66.7655 | 134,278,993,990 | 2017-06-30 |
| 2041 | 2017-06-29 | 89,646,621,412 | 23,520,000 | 66.7615 | 134,278,993,990 | 2017-05-31 |
| 2042 | 2017-06-28 | 89,623,101,412 | 2,080,000 | 66.7439 | 134,278,993,990 | 2017-05-31 |
| 2043 | 2017-06-27 | 89,621,021,412 | -28,240,000 | 66.7424 | 134,278,993,990 | 2017-05-31 |
| 2044 | 2017-06-26 | 89,649,261,412 | 67,760,000 | 66.7634 | 134,278,993,990 | 2017-05-31 |
| 2045 | 2017-06-23 | 89,581,501,412 | 9,160,000 | 66.7130 | 134,278,993,990 | 2017-05-31 |
| 2046 | 2017-06-22 | 89,572,341,412 | 57,360,000 | 66.7061 | 134,278,993,990 | 2017-05-31 |
| 2047 | 2017-06-21 | 89,514,981,412 | 17,840,000 | 66.6634 | 134,278,993,990 | 2017-05-31 |
| 2048 | 2017-06-20 | 89,497,141,412 | -13,040,000 | 66.6501 | 134,278,993,990 | 2017-05-31 |
| 2049 | 2017-06-19 | 89,510,181,412 | -15,120,000 | 66.6599 | 134,278,993,990 | 2017-05-31 |
| 2050 | 2017-06-16 | 89,525,301,412 | -2,480,000 | 66.6711 | 134,278,993,990 | 2017-05-31 |
| 2051 | 2017-06-15 | 89,527,781,412 | -72,720,000 | 66.6730 | 134,278,993,990 | 2017-05-31 |
| 2052 | 2017-06-14 | 89,600,501,412 | -9,760,000 | 66.7271 | 134,278,993,990 | 2017-05-31 |
| 2053 | 2017-06-13 | 89,610,261,412 | -22,240,000 | 66.7344 | 134,278,993,990 | 2017-05-31 |
| 2054 | 2017-06-12 | 89,632,501,412 | -12,640,000 | 66.7509 | 134,278,993,990 | 2017-05-31 |
| 2055 | 2017-06-09 | 89,645,141,412 | -1,200,000 | 66.7604 | 134,278,993,990 | 2017-05-31 |
| 2056 | 2017-06-08 | 89,646,341,412 | 640,000 | 66.7613 | 134,278,993,990 | 2017-05-31 |
| 2057 | 2017-06-07 | 89,645,701,412 | -1,520,000 | 66.7608 | 134,278,993,990 | 2017-05-31 |
| 2058 | 2017-06-06 | 89,647,221,412 | 4,560,000 | 66.7619 | 134,278,993,990 | 2017-05-31 |
| 2059 | 2017-06-05 | 89,642,661,412 | -11,760,000 | 66.7585 | 134,278,993,990 | 2017-05-31 |
| 2060 | 2017-06-02 | 89,654,421,412 | -7,680,000 | 66.7673 | 134,278,993,990 | 2017-05-31 |
| 2061 | 2017-06-01 | 89,662,101,412 | 79,000 | 66.7730 | 134,278,993,990 | 2017-05-31 |
| 2062 | 2017-05-31 | 89,662,022,412 | -6,720,000 | 66.7729 | 134,278,993,990 | 2017-05-31 |
| 2063 | 2017-05-29 | 89,668,742,412 | 10,560,000 | 66.7779 | 134,278,993,990 | 2017-04-30 |
| 2064 | 2017-05-26 | 89,658,182,412 | 6,080,000 | 66.7701 | 134,278,993,990 | 2017-04-30 |
| 2065 | 2017-05-25 | 89,652,102,412 | 3,440,000 | 66.7655 | 134,278,993,990 | 2017-04-30 |
| 2066 | 2017-05-24 | 89,648,662,412 | -800,000 | 66.7630 | 134,278,993,990 | 2017-04-30 |
| 2067 | 2017-05-23 | 89,649,462,412 | -2,480,000 | 66.7636 | 134,278,993,990 | 2017-04-30 |
| 2068 | 2017-05-22 | 89,651,942,412 | -27,520,000 | 66.7654 | 134,278,993,990 | 2017-04-30 |
| 2069 | 2017-05-19 | 89,679,462,412 | -9,800,000 | 66.7859 | 134,278,993,990 | 2017-04-30 |
| 2070 | 2017-05-18 | 89,689,262,412 | -262,620,000 | 66.7932 | 134,278,993,990 | 2017-04-30 |
| 2071 | 2017-05-17 | 89,951,882,412 | 20,745,000 | 66.9888 | 134,278,993,990 | 2017-04-30 |
| 2072 | 2017-05-16 | 89,931,137,412 | -28,400,000 | 66.9733 | 134,278,993,990 | 2017-04-30 |
| 2073 | 2017-05-15 | 89,959,537,412 | 14,160,000 | 66.9945 | 134,278,993,990 | 2017-04-30 |
| 2074 | 2017-05-12 | 89,945,377,412 | -13,651,400 | 66.9840 | 134,278,993,990 | 2017-04-30 |
| 2075 | 2017-05-11 | 89,959,028,812 | -10,640,000 | 66.9941 | 134,278,993,990 | 2017-04-30 |
| 2076 | 2017-05-10 | 89,969,668,812 | -16,080,000 | 67.0020 | 134,278,993,990 | 2017-04-30 |
| 2077 | 2017-05-09 | 89,985,748,812 | -75,000 | 67.0140 | 134,278,993,990 | 2017-04-30 |
| 2078 | 2017-05-08 | 89,985,823,812 | -7,520,000 | 67.0141 | 134,278,993,990 | 2017-04-30 |
| 2079 | 2017-05-05 | 89,993,343,812 | -3,680,000 | 67.0197 | 134,278,993,990 | 2017-04-30 |
| 2080 | 2017-05-04 | 89,997,023,812 | 1,840,000 | 67.0224 | 134,278,993,990 | 2017-04-30 |
| 2081 | 2017-05-02 | 89,995,183,812 | -7,520,000 | 67.0210 | 134,278,993,990 | 2017-04-30 |
| 2082 | 2017-04-28 | 90,002,703,812 | -13,000,000 | 67.0266 | 134,278,993,990 | 2017-03-31 |
| 2083 | 2017-04-27 | 90,015,703,812 | -10,760,000 | 67.0363 | 134,278,993,990 | 2017-03-31 |
| 2084 | 2017-04-26 | 90,026,463,812 | -7,984,000 | 67.0443 | 134,278,993,990 | 2017-03-31 |
| 2085 | 2017-04-25 | 90,034,447,812 | -12,960,000 | 67.0503 | 134,278,993,990 | 2017-03-31 |
| 2086 | 2017-04-24 | 90,047,407,812 | -2,660,000 | 67.0599 | 134,278,993,990 | 2017-03-31 |
| 2087 | 2017-04-21 | 90,050,067,812 | -1,200,000 | 67.0619 | 134,278,993,990 | 2017-03-31 |
| 2088 | 2017-04-20 | 90,051,267,812 | -65,200,000 | 67.0628 | 134,278,993,990 | 2017-03-31 |
| 2089 | 2017-04-19 | 90,116,467,812 | -10,880,000 | 67.1114 | 134,278,993,990 | 2017-03-31 |
| 2090 | 2017-04-18 | 90,127,347,812 | -53,800,000 | 67.1195 | 134,278,993,990 | 2017-03-31 |
| 2091 | 2017-04-13 | 90,181,147,812 | -30,880,000 | 67.1595 | 134,278,993,990 | 2017-03-31 |
| 2092 | 2017-04-12 | 90,212,027,812 | -19,920,000 | 67.1825 | 134,278,993,990 | 2017-03-31 |
| 2093 | 2017-04-11 | 90,231,947,812 | -32,720,000 | 67.1974 | 134,278,993,990 | 2017-03-31 |
| 2094 | 2017-04-10 | 90,264,667,812 | -20,160,000 | 67.2217 | 134,278,993,990 | 2017-03-31 |
| 2095 | 2017-04-07 | 90,284,827,812 | -14,880,000 | 67.2367 | 134,278,993,990 | 2017-03-31 |
| 2096 | 2017-04-06 | 90,299,707,812 | -8,000,000 | 67.2478 | 134,278,993,990 | 2017-03-31 |
| 2097 | 2017-04-05 | 90,307,707,812 | -52,160,000 | 67.2538 | 134,278,993,990 | 2017-03-31 |
| 2098 | 2017-04-03 | 90,359,867,812 | -28,640,000 | 67.2926 | 134,278,993,990 | 2017-03-31 |
| 2099 | 2017-03-31 | 90,388,507,812 | -29,200,000 | 67.3140 | 134,278,993,990 | 2017-03-31 |
| 2100 | 2017-03-30 | 90,417,707,812 | -37,040,000 | 67.3357 | 134,278,993,990 | 2017-02-28 |
| 2101 | 2017-03-29 | 90,454,747,812 | -133,440,000 | 67.3633 | 134,278,993,990 | 2017-02-28 |
| 2102 | 2017-03-28 | 90,588,187,812 | -93,360,000 | 67.4627 | 134,278,993,990 | 2017-02-28 |
| 2103 | 2017-03-27 | 90,681,547,812 | 15,960,000 | 67.5322 | 134,278,993,990 | 2017-02-28 |
| 2104 | 2017-03-24 | 90,665,587,812 | -50,960,000 | 67.5203 | 134,278,993,990 | 2017-02-28 |
| 2105 | 2017-03-23 | 90,716,547,812 | 81,200,000 | 67.5583 | 134,278,993,990 | 2017-02-28 |
| 2106 | 2017-03-22 | 90,635,347,812 | -59,760,000 | 67.4978 | 134,278,993,990 | 2017-02-28 |
| 2107 | 2017-03-21 | 90,695,107,812 | -152,500,000 | 67.5423 | 134,278,993,990 | 2017-02-28 |
| 2108 | 2017-03-20 | 90,847,607,812 | 32,800,000 | 67.6559 | 134,278,993,990 | 2017-02-28 |
| 2109 | 2017-03-17 | 90,814,807,812 | -312,000,000 | 67.6314 | 134,278,993,990 | 2017-02-28 |
| 2110 | 2017-03-16 | 91,126,807,812 | 103,741,000 | 67.8638 | 134,278,993,990 | 2017-02-28 |
| 2111 | 2017-03-15 | 91,023,066,812 | 31,120,000 | 67.7865 | 134,278,993,990 | 2017-02-28 |
| 2112 | 2017-03-14 | 90,991,946,812 | 15,280,000 | 67.7634 | 134,278,993,990 | 2017-02-28 |
| 2113 | 2017-03-13 | 90,976,666,812 | -7,040,000 | 67.7520 | 134,278,993,990 | 2017-02-28 |
| 2114 | 2017-03-10 | 90,983,706,812 | -4,320,000 | 67.7572 | 134,278,993,990 | 2017-02-28 |
| 2115 | 2017-03-09 | 90,988,026,812 | -101,360,000 | 67.7604 | 134,278,993,990 | 2017-02-28 |
| 2116 | 2017-03-08 | 91,089,386,812 | 20,640,000 | 67.8359 | 134,278,993,990 | 2017-02-28 |
| 2117 | 2017-03-07 | 91,068,746,812 | -178,720,000 | 67.8205 | 134,278,993,990 | 2017-02-28 |
| 2118 | 2017-03-06 | 91,247,466,812 | 5,120,000 | 67.9536 | 134,278,993,990 | 2017-02-28 |
| 2119 | 2017-03-03 | 91,242,346,812 | 25,840,000 | 67.9498 | 134,278,993,990 | 2017-02-28 |
| 2120 | 2017-03-02 | 91,216,506,812 | -258,080,000 | 67.9306 | 134,278,993,990 | 2017-02-28 |
| 2121 | 2017-03-01 | 91,474,586,812 | 81,880,000 | 68.1228 | 134,278,993,990 | 2017-02-28 |
| 2122 | 2017-02-28 | 91,392,706,812 | -9,140,000 | 68.0618 | 134,278,993,990 | 2017-02-28 |
| 2123 | 2017-02-27 | 91,401,846,812 | 1,100,000 | 68.0686 | 134,278,993,990 | 2017-01-31 |
| 2124 | 2017-02-24 | 91,400,746,812 | -31,680,000 | 68.0678 | 134,278,993,990 | 2017-01-31 |
| 2125 | 2017-02-23 | 91,432,426,812 | -24,080,000 | 68.0914 | 134,278,993,990 | 2017-01-31 |
| 2126 | 2017-02-22 | 91,456,506,812 | 90,240,000 | 68.1093 | 134,278,993,990 | 2017-01-31 |
| 2127 | 2017-02-21 | 91,366,266,812 | -7,440,000 | 68.0421 | 134,278,993,990 | 2017-01-31 |
| 2128 | 2017-02-20 | 91,373,706,812 | -30,480,000 | 68.0477 | 134,278,993,990 | 2017-01-31 |
| 2129 | 2017-02-17 | 91,404,186,812 | -640,000 | 68.0704 | 134,278,993,990 | 2017-01-31 |
| 2130 | 2017-02-16 | 91,404,826,812 | 11,200,000 | 68.0708 | 134,278,993,990 | 2017-01-31 |
| 2131 | 2017-02-15 | 91,393,626,812 | -19,040,000 | 68.0625 | 134,278,993,990 | 2017-01-31 |
| 2132 | 2017-02-14 | 91,412,666,812 | -17,680,000 | 68.0767 | 134,278,993,990 | 2017-01-31 |
| 2133 | 2017-02-13 | 91,430,346,812 | -178,772,200 | 68.0898 | 134,278,993,990 | 2017-01-31 |
| 2134 | 2017-02-10 | 91,609,119,012 | 56,880,000 | 68.2230 | 134,278,993,990 | 2017-01-31 |
| 2135 | 2017-02-09 | 91,552,239,012 | 8,800,000 | 68.1806 | 134,278,993,990 | 2017-01-31 |
| 2136 | 2017-02-08 | 91,543,439,012 | -37,920,000 | 68.1741 | 134,278,993,990 | 2017-01-31 |
| 2137 | 2017-02-07 | 91,581,359,012 | -24,400,000 | 68.2023 | 134,278,993,990 | 2017-01-31 |
| 2138 | 2017-02-06 | 91,605,759,012 | 14,960,000 | 68.2205 | 134,278,993,990 | 2017-01-31 |
| 2139 | 2017-02-03 | 91,590,799,012 | -9,360,000 | 68.2093 | 134,278,993,990 | 2017-01-31 |
| 2140 | 2017-02-02 | 91,600,159,012 | -232,960,000 | 68.2163 | 134,278,993,990 | 2017-01-31 |
| 2141 | 2017-02-01 | 91,833,119,012 | 185,680,000 | 68.3898 | 134,278,993,990 | 2017-01-31 |
| 2142 | 2017-01-27 | 91,647,439,012 | 0 | 68.2515 | 134,278,993,990 | 2016-12-31 |
| 2143 | 2017-01-26 | 91,647,439,012 | 20,960,000 | 68.2515 | 134,278,993,990 | 2016-12-31 |
| 2144 | 2017-01-25 | 91,626,479,012 | 30,555,000 | 68.2359 | 134,278,993,990 | 2016-12-31 |
| 2145 | 2017-01-24 | 91,595,924,012 | 37,360,000 | 68.2131 | 134,278,993,990 | 2016-12-31 |
| 2146 | 2017-01-23 | 91,558,564,012 | -381,680,000 | 68.1853 | 134,278,993,990 | 2016-12-31 |
| 2147 | 2017-01-20 | 91,940,244,012 | 467,000 | 68.4696 | 134,278,993,990 | 2016-12-31 |
| 2148 | 2017-01-19 | 91,939,777,012 | 80,160,000 | 68.4692 | 134,278,993,990 | 2016-12-31 |
| 2149 | 2017-01-18 | 91,859,617,012 | -20,240,000 | 68.4095 | 134,278,993,990 | 2016-12-31 |
| 2150 | 2017-01-17 | 91,879,857,012 | -16,160,000 | 68.4246 | 134,278,993,990 | 2016-12-31 |
| 2151 | 2017-01-16 | 91,896,017,012 | -86,640,000 | 68.4366 | 134,278,993,990 | 2016-12-31 |
| 2152 | 2017-01-13 | 91,982,657,012 | -32,880,000 | 68.5012 | 134,278,993,990 | 2016-12-31 |
| 2153 | 2017-01-12 | 92,015,537,012 | 131,920,000 | 68.5256 | 134,278,993,990 | 2016-12-31 |
| 2154 | 2017-01-11 | 91,883,617,012 | -5,200,000 | 68.4274 | 134,278,993,990 | 2016-12-31 |
| 2155 | 2017-01-10 | 91,888,817,012 | -133,840,000 | 68.4313 | 134,278,993,990 | 2016-12-31 |
| 2156 | 2017-01-09 | 92,022,657,012 | -202,880,000 | 68.5309 | 134,278,993,990 | 2016-12-31 |
| 2157 | 2017-01-06 | 92,225,537,012 | 9,840,000 | 68.6820 | 134,278,993,990 | 2016-12-31 |
| 2158 | 2017-01-05 | 92,215,697,012 | 322,000,000 | 68.6747 | 134,278,993,990 | 2016-12-31 |
| 2159 | 2017-01-04 | 91,893,697,012 | -1,840,000 | 68.4349 | 134,278,993,990 | 2016-12-31 |
| 2160 | 2017-01-03 | 91,895,537,012 | 17,680,000 | 68.4363 | 134,278,993,990 | 2016-12-31 |
| 2161 | 2016-12-30 | 91,877,857,012 | 19,280,000 | 68.4231 | 134,278,993,990 | 2016-11-30 |
| 2162 | 2016-12-29 | 91,858,577,012 | -71,040,000 | 68.4087 | 134,278,993,990 | 2016-11-30 |
| 2163 | 2016-12-28 | 91,929,617,012 | 8,320,000 | 68.4617 | 134,278,993,990 | 2016-11-30 |
| 2164 | 2016-12-23 | 91,921,297,012 | 23,680,000 | 68.4555 | 134,278,993,990 | 2016-11-30 |
| 2165 | 2016-12-22 | 91,897,617,012 | -5,120,000 | 68.4378 | 134,278,993,990 | 2016-11-30 |
| 2166 | 2016-12-21 | 91,902,737,012 | 243,920,000 | 68.4416 | 134,278,993,990 | 2016-11-30 |
| 2167 | 2016-12-20 | 91,658,817,012 | -13,360,000 | 68.2600 | 134,278,993,990 | 2016-11-30 |
| 2168 | 2016-12-19 | 91,672,177,012 | -10,480,000 | 68.2699 | 134,278,993,990 | 2016-11-30 |
| 2169 | 2016-12-16 | 91,682,657,012 | -1,600,000 | 68.2777 | 134,278,993,990 | 2016-11-30 |
| 2170 | 2016-12-15 | 91,684,257,012 | -20,320,000 | 68.2789 | 134,278,993,990 | 2016-11-30 |
| 2171 | 2016-12-14 | 91,704,577,012 | -59,520,000 | 68.2941 | 134,278,993,990 | 2016-11-30 |
| 2172 | 2016-12-13 | 91,764,097,012 | -117,120,000 | 68.3384 | 134,278,993,990 | 2016-11-30 |
| 2173 | 2016-12-12 | 91,881,217,012 | -68,659,000 | 68.4256 | 134,278,993,990 | 2016-11-30 |
| 2174 | 2016-12-09 | 91,949,876,012 | -308,640,000 | 68.4767 | 134,278,993,990 | 2016-11-30 |
| 2175 | 2016-12-08 | 92,258,516,012 | -251,920,000 | 68.7066 | 134,278,993,990 | 2016-11-30 |
| 2176 | 2016-12-07 | 92,510,436,012 | -154,880,000 | 68.8942 | 134,278,993,990 | 2016-11-30 |
| 2177 | 2016-12-06 | 92,665,316,012 | -133,200,000 | 69.0095 | 134,278,993,990 | 2016-11-30 |
| 2178 | 2016-12-05 | 92,798,516,012 | -18,240,100 | 69.1087 | 134,278,993,990 | 2016-11-30 |
| 2179 | 2016-12-02 | 92,816,756,112 | 30,640,000 | 69.1223 | 134,278,993,990 | 2016-11-30 |
| 2180 | 2016-12-01 | 92,786,116,112 | 4,880,000 | 69.0995 | 134,278,993,990 | 2016-11-30 |
| 2181 | 2016-11-30 | 92,781,236,112 | -34,560,000 | 69.0959 | 134,278,993,990 | 2016-11-30 |
| 2182 | 2016-11-29 | 92,815,796,112 | 4,079,980 | 69.1216 | 134,278,993,990 | 2016-10-31 |
| 2183 | 2016-11-28 | 92,811,716,132 | -880,000 | 69.1186 | 134,278,993,990 | 2016-10-31 |
| 2184 | 2016-11-25 | 92,812,596,132 | 13,440,000 | 69.1192 | 134,278,993,990 | 2016-10-31 |
| 2185 | 2016-11-24 | 92,799,156,132 | -11,360,000 | 69.1092 | 134,278,993,990 | 2016-10-31 |
| 2186 | 2016-11-23 | 92,810,516,132 | -10,239,997 | 69.1177 | 134,278,993,990 | 2016-10-31 |
| 2187 | 2016-11-22 | 92,820,756,129 | -51,120,000 | 69.1253 | 134,278,993,990 | 2016-10-31 |
| 2188 | 2016-11-21 | 92,871,876,129 | -203,360,000 | 69.1634 | 134,278,993,990 | 2016-10-31 |
| 2189 | 2016-11-18 | 93,075,236,129 | -57,280,000 | 69.3148 | 134,278,993,990 | 2016-10-31 |
| 2190 | 2016-11-17 | 93,132,516,129 | -19,040,000 | 69.3575 | 134,278,993,990 | 2016-10-31 |
| 2191 | 2016-11-16 | 93,151,556,129 | -117,280,000 | 69.3717 | 134,278,993,990 | 2016-10-31 |
| 2192 | 2016-11-15 | 93,268,836,129 | -139,760,000 | 69.4590 | 134,278,993,990 | 2016-10-31 |
| 2193 | 2016-11-14 | 93,408,596,129 | -296,559,500 | 69.5631 | 134,278,993,990 | 2016-10-31 |
| 2194 | 2016-11-11 | 93,705,155,629 | -161,120,000 | 69.7839 | 134,278,993,990 | 2016-10-31 |
| 2195 | 2016-11-10 | 93,866,275,629 | -28,240,000 | 69.9039 | 134,278,993,990 | 2016-10-31 |
| 2196 | 2016-11-09 | 93,894,515,629 | -54,720,000 | 69.9249 | 134,278,993,990 | 2016-10-31 |
| 2197 | 2016-11-08 | 93,949,235,629 | -459,680,000 | 69.9657 | 134,278,993,990 | 2016-10-31 |
| 2198 | 2016-11-07 | 94,408,915,629 | -212,240,000 | 70.3080 | 134,278,993,990 | 2016-10-31 |
| 2199 | 2016-11-04 | 94,621,155,629 | 2,622,302 | 70.4661 | 134,278,993,990 | 2016-10-31 |
| 2200 | 2016-11-03 | 94,618,533,327 | -37,280,000 | 70.4641 | 134,278,993,990 | 2016-10-31 |
| 2201 | 2016-11-02 | 94,655,813,327 | -426,720,000 | 70.4919 | 134,278,993,990 | 2016-10-31 |
| 2202 | 2016-11-01 | 95,082,533,327 | -2,480,000 | 70.8097 | 134,278,993,990 | 2016-10-31 |
| 2203 | 2016-10-31 | 95,085,013,327 | -776,320,000 | 70.8115 | 134,278,993,990 | 2016-10-31 |
| 2204 | 2016-10-28 | 95,861,333,327 | -24,080,000 | 71.3897 | 134,278,993,990 | 2016-09-30 |
| 2205 | 2016-10-27 | 95,885,413,327 | -2,160,000 | 71.4076 | 134,278,993,990 | 2016-09-30 |
| 2206 | 2016-10-26 | 95,887,573,327 | -34,960,000 | 71.4092 | 134,278,993,990 | 2016-09-30 |
| 2207 | 2016-10-25 | 95,922,533,327 | -44,640,000 | 71.4352 | 134,278,993,990 | 2016-09-30 |
| 2208 | 2016-10-24 | 95,967,173,327 | -51,680,000 | 71.4685 | 134,278,993,990 | 2016-09-30 |
| 2209 | 2016-10-21 | 96,018,853,327 | 0 | 71.5070 | 134,278,993,990 | 2016-09-30 |
| 2210 | 2016-10-20 | 96,018,853,327 | -21,080,000 | 71.5070 | 134,278,993,990 | 2016-09-30 |
| 2211 | 2016-10-19 | 96,039,933,327 | -76,100,000 | 71.5227 | 134,278,993,990 | 2016-09-30 |
| 2212 | 2016-10-18 | 96,116,033,327 | -472,800,000 | 71.5794 | 134,278,993,990 | 2016-09-30 |
| 2213 | 2016-10-17 | 96,588,833,327 | 2,880,000 | 71.9315 | 134,278,993,990 | 2016-09-30 |
| 2214 | 2016-10-14 | 96,585,953,327 | 400,000 | 71.9293 | 134,278,993,990 | 2016-09-30 |
| 2215 | 2016-10-13 | 96,585,553,327 | 41,680,000 | 71.9290 | 134,278,993,990 | 2016-09-30 |
| 2216 | 2016-10-12 | 96,543,873,327 | -44,240,000 | 71.8980 | 134,278,993,990 | 2016-09-30 |
| 2217 | 2016-10-11 | 96,588,113,327 | -197,280,000 | 71.9309 | 134,278,993,990 | 2016-09-30 |
| 2218 | 2016-10-07 | 96,785,393,327 | 8,080,000 | 72.0778 | 134,278,993,990 | 2016-09-30 |
| 2219 | 2016-10-06 | 96,777,313,327 | 11,440,000 | 72.0718 | 134,278,993,990 | 2016-09-30 |
| 2220 | 2016-10-05 | 96,765,873,327 | 57,720,000 | 72.0633 | 134,278,993,990 | 2016-09-30 |
| 2221 | 2016-10-04 | 96,708,153,327 | -256,720,000 | 72.0203 | 134,278,993,990 | 2016-09-30 |
| 2222 | 2016-10-03 | 96,964,873,327 | -90,880,000 | 72.2115 | 134,278,993,990 | 2016-09-30 |
| 2223 | 2016-09-30 | 97,055,753,327 | -45,840,000 | 72.2792 | 134,278,993,990 | 2016-09-30 |
| 2224 | 2016-09-29 | 97,101,593,327 | -19,440,000 | 72.3133 | 134,278,993,990 | 2016-08-31 |
| 2225 | 2016-09-28 | 97,121,033,327 | -26,480,000 | 72.3278 | 134,278,993,990 | 2016-08-31 |
| 2226 | 2016-09-27 | 97,147,513,327 | -25,440,000 | 72.3475 | 134,278,993,990 | 2016-08-31 |
| 2227 | 2016-09-26 | 97,172,953,327 | -4,480,000 | 72.3665 | 134,278,993,990 | 2016-08-31 |
| 2228 | 2016-09-23 | 97,177,433,327 | -91,360,000 | 72.3698 | 134,278,993,990 | 2016-08-31 |
| 2229 | 2016-09-22 | 97,268,793,327 | -33,840,000 | 72.4378 | 134,278,993,990 | 2016-08-31 |
| 2230 | 2016-09-21 | 97,302,633,327 | -52,200,000 | 72.4630 | 134,278,993,990 | 2016-08-31 |
| 2231 | 2016-09-20 | 97,354,833,327 | -238,160,000 | 72.5019 | 134,278,993,990 | 2016-08-31 |
| 2232 | 2016-09-19 | 97,592,993,327 | -101,580,000 | 72.6793 | 134,278,993,990 | 2016-08-31 |
| 2233 | 2016-09-15 | 97,694,573,327 | -57,680,000 | 72.7549 | 134,278,993,990 | 2016-08-31 |
| 2234 | 2016-09-14 | 97,752,253,327 | -34,880,000 | 72.7979 | 134,278,993,990 | 2016-08-31 |
| 2235 | 2016-09-13 | 97,787,133,327 | -612,160,000 | 72.8239 | 134,278,993,990 | 2016-08-31 |
| 2236 | 2016-09-12 | 98,399,293,327 | -12,000,000 | 73.2797 | 134,278,993,990 | 2016-08-31 |
| 2237 | 2016-09-09 | 98,411,293,327 | 8,960,000 | 73.2887 | 134,278,993,990 | 2016-08-31 |
| 2238 | 2016-09-08 | 98,402,333,327 | -570,560,000 | 73.2820 | 134,278,993,990 | 2016-08-31 |
| 2239 | 2016-09-07 | 98,972,893,327 | -49,280,000 | 73.7069 | 134,278,993,990 | 2016-08-31 |
| 2240 | 2016-09-06 | 99,022,173,327 | -40,960,000 | 73.7436 | 134,278,993,990 | 2016-08-31 |
| 2241 | 2016-09-05 | 99,063,133,327 | -11,200,000 | 73.7741 | 134,278,993,990 | 2016-08-31 |
| 2242 | 2016-09-02 | 99,074,333,327 | 18,240,000 | 73.7825 | 134,278,993,990 | 2016-08-31 |
| 2243 | 2016-09-01 | 99,056,093,327 | 21,040,000 | 73.7689 | 134,278,993,990 | 2016-08-31 |
| 2244 | 2016-08-31 | 99,035,053,327 | 14,805,700 | 73.7532 | 134,278,993,990 | 2016-08-31 |
| 2245 | 2016-08-30 | 99,020,247,627 | -68,640,000 | 73.7422 | 134,278,993,990 | 2016-07-31 |
| 2246 | 2016-08-29 | 99,088,887,627 | -1,120,000 | 73.7933 | 134,278,993,990 | 2016-07-31 |
| 2247 | 2016-08-26 | 99,090,007,627 | -31,280,000 | 73.7941 | 134,278,993,990 | 2016-07-31 |
| 2248 | 2016-08-25 | 99,121,287,627 | -38,480,000 | 73.8174 | 134,278,993,990 | 2016-07-31 |
| 2249 | 2016-08-24 | 99,159,767,627 | -2,643,000 | 73.8461 | 134,278,993,990 | 2016-07-31 |
| 2250 | 2016-08-23 | 99,162,410,627 | -21,680,000 | 73.8480 | 134,278,993,990 | 2016-07-31 |
| 2251 | 2016-08-22 | 99,184,090,627 | -87,524,200 | 73.8642 | 134,278,993,990 | 2016-07-31 |
| 2252 | 2016-08-19 | 99,271,614,827 | -161,440,000 | 73.9294 | 134,278,993,990 | 2016-07-31 |
| 2253 | 2016-08-18 | 99,433,054,827 | -43,680,000 | 74.0496 | 134,278,993,990 | 2016-07-31 |
| 2254 | 2016-08-17 | 99,476,734,827 | -122,880,000 | 74.0821 | 134,278,993,990 | 2016-07-31 |
| 2255 | 2016-08-16 | 99,599,614,827 | -8,000,000 | 74.1736 | 134,278,993,990 | 2016-07-31 |
| 2256 | 2016-08-15 | 99,607,614,827 | -278,640,000 | 74.1796 | 134,278,993,990 | 2016-07-31 |
| 2257 | 2016-08-12 | 99,886,254,827 | 210,640,000 | 74.3871 | 134,278,993,990 | 2016-07-31 |
| 2258 | 2016-08-11 | 99,675,614,827 | 20,560,000 | 74.2302 | 134,278,993,990 | 2016-07-31 |
| 2259 | 2016-08-10 | 99,655,054,827 | -8,960,000 | 74.2149 | 134,278,993,990 | 2016-07-31 |
| 2260 | 2016-08-09 | 99,664,014,827 | -70,160,000 | 74.2216 | 134,278,993,990 | 2016-07-31 |
| 2261 | 2016-08-08 | 99,734,174,827 | -156,480,000 | 74.2738 | 134,278,993,990 | 2016-07-31 |
| 2262 | 2016-08-05 | 99,890,654,827 | 5,200,000 | 74.3904 | 134,278,993,990 | 2016-07-31 |
| 2263 | 2016-08-04 | 99,885,454,827 | 8,560,000 | 74.3865 | 134,278,993,990 | 2016-07-31 |
| 2264 | 2016-08-03 | 99,876,894,827 | 15,281,800 | 74.3801 | 134,278,993,990 | 2016-07-31 |
| 2265 | 2016-08-02 | 99,861,613,027 | 0 | 74.3688 | 134,278,993,990 | 2016-07-31 |
| 2266 | 2016-08-01 | 99,861,613,027 | 16,400,000 | 74.3688 | 134,278,993,990 | 2016-07-31 |
| 2267 | 2016-07-29 | 99,845,213,027 | -7,760,000 | 74.3565 | 134,278,993,990 | 2016-06-30 |
| 2268 | 2016-07-28 | 99,852,973,027 | -6,240,000 | 74.3623 | 134,278,993,990 | 2016-06-30 |
| 2269 | 2016-07-27 | 99,859,213,027 | -80,560,000 | 74.3670 | 134,278,993,990 | 2016-06-30 |
| 2270 | 2016-07-26 | 99,939,773,027 | -2,080,000 | 74.4270 | 134,278,993,990 | 2016-06-30 |
| 2271 | 2016-07-25 | 99,941,853,027 | -90,400,000 | 74.4285 | 134,278,993,990 | 2016-06-30 |
| 2272 | 2016-07-22 | 100,032,253,027 | 192,840,000 | 74.4958 | 134,278,993,990 | 2016-06-30 |
| 2273 | 2016-07-21 | 99,839,413,027 | -16,320,000 | 74.3522 | 134,278,993,990 | 2016-06-30 |
| 2274 | 2016-07-20 | 99,855,733,027 | -33,600,000 | 74.3644 | 134,278,993,990 | 2016-06-30 |
| 2275 | 2016-07-19 | 99,889,333,027 | -204,000,000 | 74.3894 | 134,278,993,990 | 2016-06-30 |
| 2276 | 2016-07-18 | 100,093,333,027 | -20,892,000 | 74.5413 | 134,278,993,990 | 2016-06-30 |
| 2277 | 2016-07-15 | 100,114,225,027 | -326,880,000 | 74.5569 | 134,278,993,990 | 2016-06-30 |
| 2278 | 2016-07-14 | 100,441,105,027 | -7,760,000 | 74.8003 | 134,278,993,990 | 2016-06-30 |
| 2279 | 2016-07-13 | 100,448,865,027 | -196,000,000 | 74.8061 | 134,278,993,990 | 2016-06-30 |
| 2280 | 2016-07-12 | 100,644,865,027 | 45,200,000 | 74.9521 | 134,278,993,990 | 2016-06-30 |
| 2281 | 2016-07-11 | 100,599,665,027 | -20,462,000 | 74.9184 | 134,278,993,990 | 2016-06-30 |
| 2282 | 2016-07-08 | 100,620,127,027 | 10,080,000 | 74.9336 | 134,278,993,990 | 2016-06-30 |
| 2283 | 2016-07-07 | 100,610,047,027 | -24,080,000 | 74.9261 | 134,278,993,990 | 2016-06-30 |
| 2284 | 2016-07-06 | 100,634,127,027 | -26,880,000 | 74.9441 | 134,278,993,990 | 2016-06-30 |
| 2285 | 2016-07-05 | 100,661,007,027 | -86,640,000 | 74.9641 | 134,278,993,990 | 2016-06-30 |
| 2286 | 2016-07-04 | 100,747,647,027 | -106,160,000 | 75.0286 | 134,278,993,990 | 2016-06-30 |
| 2287 | 2016-06-30 | 100,853,807,027 | -104,000,000 | 75.1077 | 134,278,993,990 | 2016-06-30 |
| 2288 | 2016-06-29 | 100,957,807,027 | -57,120,000 | 75.1851 | 134,278,993,990 | 2016-05-31 |
| 2289 | 2016-06-28 | 101,014,927,027 | -132,160,000 | 75.2276 | 134,278,993,990 | 2016-05-31 |
| 2290 | 2016-06-27 | 101,147,087,027 | -92,240,000 | 75.3261 | 134,278,993,990 | 2016-05-31 |
| 2291 | 2016-06-24 | 101,239,327,027 | -98,720,000 | 75.3948 | 134,278,993,990 | 2016-05-31 |
| 2292 | 2016-06-23 | 101,338,047,027 | -226,865,300 | 75.4683 | 134,278,993,990 | 2016-05-31 |
| 2293 | 2016-06-22 | 101,564,912,327 | -63,040,000 | 75.6372 | 134,278,993,990 | 2016-05-31 |
| 2294 | 2016-06-21 | 101,627,952,327 | -18,880,000 | 75.6842 | 134,278,993,990 | 2016-05-31 |
| 2295 | 2016-06-20 | 101,646,832,327 | -220,960,000 | 75.6982 | 134,278,993,990 | 2016-05-31 |
| 2296 | 2016-06-17 | 101,867,792,327 | -69,589,000 | 75.8628 | 134,278,993,990 | 2016-05-31 |
| 2297 | 2016-06-16 | 101,937,381,327 | -37,120,000 | 75.9146 | 134,278,993,990 | 2016-05-31 |
| 2298 | 2016-06-15 | 101,974,501,327 | 14,240,000 | 75.9423 | 134,278,993,990 | 2016-05-31 |
| 2299 | 2016-06-14 | 101,960,261,327 | -104,720,000 | 75.9317 | 134,278,993,990 | 2016-05-31 |
| 2300 | 2016-06-13 | 102,064,981,327 | -45,228,000 | 76.0096 | 134,278,993,990 | 2016-05-31 |
| 2301 | 2016-06-10 | 102,110,209,327 | -67,440,000 | 76.0433 | 134,278,993,990 | 2016-05-31 |
| 2302 | 2016-06-08 | 102,177,649,327 | -92,960,000 | 76.0935 | 134,278,993,990 | 2016-05-31 |
| 2303 | 2016-06-07 | 102,270,609,327 | -322,574,700 | 76.1628 | 134,278,993,990 | 2016-05-31 |
| 2304 | 2016-06-06 | 102,593,184,027 | -309,600,000 | 76.4030 | 134,278,993,990 | 2016-05-31 |
| 2305 | 2016-06-03 | 102,902,784,027 | -5,760,000 | 76.6336 | 134,278,993,990 | 2016-05-31 |
| 2306 | 2016-06-02 | 102,908,544,027 | 32,080,000 | 76.6379 | 134,278,993,990 | 2016-05-31 |
| 2307 | 2016-06-01 | 102,876,464,027 | 16,480,000 | 76.6140 | 134,278,993,990 | 2016-05-31 |
| 2308 | 2016-05-31 | 102,859,984,027 | -36,240,000 | 76.6017 | 134,278,993,990 | 2016-05-31 |
| 2309 | 2016-05-30 | 102,896,224,027 | 35,600,000 | 76.6287 | 134,278,993,990 | 2016-05-18 |
| 2310 | 2016-05-27 | 102,860,624,027 | -44,400,000 | 76.6022 | 134,278,993,990 | 2016-05-18 |
| 2311 | 2016-05-26 | 102,905,024,027 | -221,290,010 | 76.6352 | 134,278,993,990 | 2016-05-18 |
| 2312 | 2016-05-25 | 103,126,314,037 | -1,200,280,000 | 76.8000 | 134,278,993,990 | 2016-05-18 |
| 2313 | 2016-05-24 | 104,326,594,037 | 23,885,000 | 77.6939 | 134,278,993,990 | 2016-05-18 |
| 2314 | 2016-05-23 | 104,302,709,037 | -23,600,000 | 77.6761 | 134,278,993,990 | 2016-05-18 |
| 2315 | 2016-05-20 | 104,326,309,037 | -76,547,800 | 77.6937 | 134,278,993,990 | 2016-05-18 |
| 2316 | 2016-05-19 | 104,402,856,837 | 3,052,160,000 | 77.7507 | 134,278,993,990 | 2016-05-18 |
| 2317 | 2016-05-18 | 101,350,696,837 | -197,647,500 | 75.4777 | 134,278,993,990 | 2016-05-18 |
| 2318 | 2016-05-17 | 101,548,344,337 | 18,520,000 | 77.3531 | 131,278,993,990 | 2016-05-09 |
| 2319 | 2016-05-16 | 101,529,824,337 | -10,640,000 | 77.3390 | 131,278,993,990 | 2016-05-09 |
| 2320 | 2016-05-13 | 101,540,464,337 | -74,000,000 | 77.3471 | 131,278,993,990 | 2016-05-09 |
| 2321 | 2016-05-12 | 101,614,464,337 | 46,400,000 | 77.4034 | 131,278,993,990 | 2016-05-09 |
| 2322 | 2016-05-11 | 101,568,064,337 | 7,520,000 | 77.3681 | 131,278,993,990 | 2016-05-09 |
| 2323 | 2016-05-10 | 101,560,544,337 | 9,005,440,000 | 77.3624 | 131,278,993,990 | 2016-05-09 |
| 2324 | 2016-05-09 | 92,555,104,337 | 6,800,000 | 70.5026 | 131,278,993,990 | 2016-05-09 |
| 2325 | 2016-05-06 | 92,548,304,337 | -202,640,000 | 75.6862 | 122,278,993,990 | 2016-04-30 |
| 2326 | 2016-05-05 | 92,750,944,337 | 6,480,000 | 75.8519 | 122,278,993,990 | 2016-04-30 |
| 2327 | 2016-05-04 | 92,744,464,337 | 374,320,000 | 75.8466 | 122,278,993,990 | 2016-04-30 |
| 2328 | 2016-05-03 | 92,370,144,337 | -227,040,000 | 75.5405 | 122,278,993,990 | 2016-04-30 |
| 2329 | 2016-04-29 | 92,597,184,337 | 28,050,000 | 75.7262 | 122,278,993,990 | 2016-04-19 |
| 2330 | 2016-04-28 | 92,569,134,337 | -143,600,000 | 75.7032 | 122,278,993,990 | 2016-04-19 |
| 2331 | 2016-04-27 | 92,712,734,337 | -74,780,000 | 75.8207 | 122,278,993,990 | 2016-04-19 |
| 2332 | 2016-04-26 | 92,787,514,337 | 123,200,000 | 75.8818 | 122,278,993,990 | 2016-04-19 |
| 2333 | 2016-04-25 | 92,664,314,337 | 207,200,000 | 75.7811 | 122,278,993,990 | 2016-04-19 |
| 2334 | 2016-04-22 | 92,457,114,337 | -754,560,000 | 75.6116 | 122,278,993,990 | 2016-04-19 |
| 2335 | 2016-04-21 | 93,211,674,337 | 147,767,840 | 76.2287 | 122,278,993,990 | 2016-04-19 |
| 2336 | 2016-04-20 | 93,063,906,497 | 15,234,075,200 | 76.1078 | 122,278,993,990 | 2016-04-19 |
| 2337 | 2016-04-19 | 77,829,831,297 | 1,200,000 | 63.6494 | 122,278,993,990 | 2016-04-19 |
| 2338 | 2016-04-18 | 77,828,631,297 | 42,560,000 | 72.5479 | 107,278,993,990 | 2016-03-31 |
| 2339 | 2016-04-15 | 77,786,071,297 | 82,160,000 | 72.5082 | 107,278,993,990 | 2016-03-31 |
| 2340 | 2016-04-14 | 77,703,911,297 | -181,040,000 | 72.4316 | 107,278,993,990 | 2016-03-31 |
| 2341 | 2016-04-13 | 77,884,951,297 | 10,080,000 | 72.6004 | 107,278,993,990 | 2016-03-31 |
| 2342 | 2016-04-12 | 77,874,871,297 | 71,660,000 | 72.5910 | 107,278,993,990 | 2016-03-31 |
| 2343 | 2016-04-11 | 77,803,211,297 | 1,120,000 | 72.5242 | 107,278,993,990 | 2016-03-31 |
| 2344 | 2016-04-08 | 77,802,091,297 | 60,504,000 | 72.5231 | 107,278,993,990 | 2016-03-31 |
| 2345 | 2016-04-07 | 77,741,587,297 | -51,440,000 | 72.4667 | 107,278,993,990 | 2016-03-31 |
| 2346 | 2016-04-06 | 77,793,027,297 | -4,960,000 | 72.5147 | 107,278,993,990 | 2016-03-31 |
| 2347 | 2016-04-05 | 77,797,987,297 | -5,680,000 | 72.5193 | 107,278,993,990 | 2016-03-31 |
| 2348 | 2016-04-01 | 77,803,667,297 | 20,000,000 | 72.5246 | 107,278,993,990 | 2016-03-31 |
| 2349 | 2016-03-31 | 77,783,667,297 | -167,360,000 | 72.5060 | 107,278,993,990 | 2016-03-31 |
| 2350 | 2016-03-30 | 77,951,027,297 | -28,480,000 | 72.6620 | 107,278,993,990 | 2016-03-22 |
| 2351 | 2016-03-29 | 77,979,507,297 | -49,760,000 | 72.6885 | 107,278,993,990 | 2016-03-22 |
| 2352 | 2016-03-24 | 78,029,267,297 | 6,022,000,000 | 72.7349 | 107,278,993,990 | 2016-03-22 |
| 2353 | 2016-03-23 | 72,007,267,297 | -217,040,000 | 67.1215 | 107,278,993,990 | 2016-03-22 |
| 2354 | 2016-03-22 | 72,224,307,297 | -294,800,000 | 67.3238 | 107,278,993,990 | 2016-03-22 |
| 2355 | 2016-03-21 | 72,519,107,297 | 147,200,000 | 71.6033 | 101,278,993,990 | 2016-03-14 |
| 2356 | 2016-03-18 | 72,371,907,297 | -12,540,000 | 71.4580 | 101,278,993,990 | 2016-03-14 |
| 2357 | 2016-03-17 | 72,384,447,297 | 3,693,040,000 | 71.4703 | 101,278,993,990 | 2016-03-14 |
| 2358 | 2016-03-16 | 68,691,407,297 | -39,095,000 | 67.8239 | 101,278,993,990 | 2016-03-14 |
| 2359 | 2016-03-15 | 68,730,502,297 | 161,360,000 | 67.8625 | 101,278,993,990 | 2016-03-14 |
| 2360 | 2016-03-14 | 68,569,142,297 | -240,000 | 67.7032 | 101,278,993,990 | 2016-03-14 |
| 2361 | 2016-03-11 | 68,569,382,297 | -86,480,000 | 70.4150 | 97,378,993,990 | 2016-02-29 |
| 2362 | 2016-03-10 | 68,655,862,297 | 96,268,000 | 70.5038 | 97,378,993,990 | 2016-02-29 |
| 2363 | 2016-03-09 | 68,559,594,297 | -34,960,000 | 70.4049 | 97,378,993,990 | 2016-02-29 |
| 2364 | 2016-03-08 | 68,594,554,297 | 314,975,000 | 70.4408 | 97,378,993,990 | 2016-02-29 |
| 2365 | 2016-03-07 | 68,279,579,297 | -32,438,000 | 70.1174 | 97,378,993,990 | 2016-02-29 |
| 2366 | 2016-03-04 | 68,312,017,297 | 77,760,000 | 70.1507 | 97,378,993,990 | 2016-02-29 |
| 2367 | 2016-03-03 | 68,234,257,297 | -6,240,000 | 70.0708 | 97,378,993,990 | 2016-02-29 |
| 2368 | 2016-03-02 | 68,240,497,297 | -58,800,000 | 70.0772 | 97,378,993,990 | 2016-02-29 |
| 2369 | 2016-03-01 | 68,299,297,297 | -26,000,000 | 70.1376 | 97,378,993,990 | 2016-02-29 |
| 2370 | 2016-02-29 | 68,325,297,297 | 55,760,000 | 70.1643 | 97,378,993,990 | 2016-02-29 |
| 2371 | 2016-02-26 | 68,269,537,297 | 28,200,000 | 70.1070 | 97,378,993,990 | 2016-01-31 |
| 2372 | 2016-02-25 | 68,241,337,297 | -231,032,500 | 70.0781 | 97,378,993,990 | 2016-01-31 |
| 2373 | 2016-02-24 | 68,472,369,797 | 112,200,000 | 70.3153 | 97,378,993,990 | 2016-01-31 |
| 2374 | 2016-02-23 | 68,360,169,797 | 25,760,000 | 70.2001 | 97,378,993,990 | 2016-01-31 |
| 2375 | 2016-02-22 | 68,334,409,797 | 4,640,000 | 70.1737 | 97,378,993,990 | 2016-01-31 |
| 2376 | 2016-02-19 | 68,329,769,797 | -41,120,000 | 70.1689 | 97,378,993,990 | 2016-01-31 |
| 2377 | 2016-02-18 | 68,370,889,797 | -23,440,000 | 70.2111 | 97,378,993,990 | 2016-01-31 |
| 2378 | 2016-02-17 | 68,394,329,797 | -731,367,000 | 70.2352 | 97,378,993,990 | 2016-01-31 |
| 2379 | 2016-02-16 | 69,125,696,797 | 29,360,000 | 70.9863 | 97,378,993,990 | 2016-01-31 |
| 2380 | 2016-02-15 | 69,096,336,797 | 62,880,000 | 70.9561 | 97,378,993,990 | 2016-01-31 |
| 2381 | 2016-02-12 | 69,033,456,797 | 8,720,000 | 70.8915 | 97,378,993,990 | 2016-01-31 |
| 2382 | 2016-02-11 | 69,024,736,797 | -37,760,000 | 70.8826 | 97,378,993,990 | 2016-01-31 |
| 2383 | 2016-02-05 | 69,062,496,797 | -42,421,000 | 70.9213 | 97,378,993,990 | 2016-01-31 |
| 2384 | 2016-02-04 | 69,104,917,797 | 421,200,000 | 70.9649 | 97,378,993,990 | 2016-01-31 |
| 2385 | 2016-02-03 | 68,683,717,797 | 28,560,000 | 70.5324 | 97,378,993,990 | 2016-01-31 |
| 2386 | 2016-02-02 | 68,655,157,797 | -80,560,000 | 70.5030 | 97,378,993,990 | 2016-01-31 |
| 2387 | 2016-02-01 | 68,735,717,797 | -261,280,000 | 70.5858 | 97,378,993,990 | 2016-01-31 |
| 2388 | 2016-01-29 | 68,996,997,797 | 4,935,520,000 | 70.8541 | 97,378,993,990 | 2016-01-28 |
| 2389 | 2016-01-28 | 64,061,477,797 | 15,200,000 | 65.7857 | 97,378,993,990 | 2016-01-28 |
| 2390 | 2016-01-27 | 64,046,277,797 | -161,760,000 | 69.4050 | 92,278,993,990 | 2015-12-31 |
| 2391 | 2016-01-26 | 64,208,037,797 | -114,080,000 | 69.5803 | 92,278,993,990 | 2015-12-31 |
| 2392 | 2016-01-25 | 64,322,117,797 | -95,680,000 | 69.7040 | 92,278,993,990 | 2015-12-31 |
| 2393 | 2016-01-22 | 64,417,797,797 | -101,840,000 | 69.8077 | 92,278,993,990 | 2015-12-31 |
| 2394 | 2016-01-21 | 64,519,637,797 | -212,880,000 | 69.9180 | 92,278,993,990 | 2015-12-31 |
| 2395 | 2016-01-20 | 64,732,517,797 | 9,760,000 | 70.1487 | 92,278,993,990 | 2015-12-31 |
| 2396 | 2016-01-19 | 64,722,757,797 | -19,220,000 | 70.1381 | 92,278,993,990 | 2015-12-31 |
| 2397 | 2016-01-18 | 64,741,977,797 | 185,120,000 | 70.1590 | 92,278,993,990 | 2015-12-31 |
| 2398 | 2016-01-15 | 64,556,857,797 | 3,709,240,000 | 69.9583 | 92,278,993,990 | 2015-12-31 |
| 2399 | 2016-01-14 | 60,847,617,797 | -54,868,000 | 65.9388 | 92,278,993,990 | 2015-12-31 |
| 2400 | 2016-01-13 | 60,902,485,797 | 761,040,000 | 65.9982 | 92,278,993,990 | 2015-12-31 |
| 2401 | 2016-01-12 | 60,141,445,797 | 634,168,000 | 65.1735 | 92,278,993,990 | 2015-12-31 |
| 2402 | 2016-01-11 | 59,507,277,797 | 800,272,000 | 64.4863 | 92,278,993,990 | 2015-12-31 |
| 2403 | 2016-01-08 | 58,707,005,797 | 1,097,200,000 | 63.6190 | 92,278,993,990 | 2015-12-31 |
| 2404 | 2016-01-07 | 57,609,805,797 | 1,086,240,000 | 62.4300 | 92,278,993,990 | 2015-12-31 |
| 2405 | 2016-01-06 | 56,523,565,797 | 726,710,000 | 61.2529 | 92,278,993,990 | 2015-12-31 |
| 2406 | 2016-01-05 | 55,796,855,797 | 468,640,000 | 60.4654 | 92,278,993,990 | 2015-12-31 |
| 2407 | 2016-01-04 | 55,328,215,797 | 891,516,000 | 59.9575 | 92,278,993,990 | 2015-12-31 |
| 2408 | 2015-12-31 | 54,436,699,797 | 900,000,000 | 58.9914 | 92,278,993,990 | 2015-12-31 |
| 2409 | 2015-12-30 | 53,536,699,797 | 630,960,800 | 58.0161 | 92,278,993,990 | 2015-12-09 |
| 2410 | 2015-12-29 | 52,905,738,997 | -531,208,000 | 57.3324 | 92,278,993,990 | 2015-12-09 |
| 2411 | 2015-12-28 | 53,436,946,997 | 940,283,800 | 57.9080 | 92,278,993,990 | 2015-12-09 |
| 2412 | 2015-12-24 | 52,496,663,197 | 0 | 56.8891 | 92,278,993,990 | 2015-12-09 |
| 2413 | 2015-12-23 | 52,496,663,197 | 9,091,280,000 | 56.8891 | 92,278,993,990 | 2015-12-09 |
| 2414 | 2015-12-22 | 43,405,383,197 | -27,280,000 | 47.0371 | 92,278,993,990 | 2015-12-09 |
| 2415 | 2015-12-21 | 43,432,663,197 | 4,640,000 | 47.0667 | 92,278,993,990 | 2015-12-09 |
| 2416 | 2015-12-18 | 43,428,023,197 | 0 | 47.0617 | 92,278,993,990 | 2015-12-09 |
| 2417 | 2015-12-17 | 43,428,023,197 | 30,480,000 | 47.0617 | 92,278,993,990 | 2015-12-09 |
| 2418 | 2015-12-16 | 43,397,543,197 | 5,995,000 | 47.0286 | 92,278,993,990 | 2015-12-09 |
| 2419 | 2015-12-15 | 43,391,548,197 | 2,400,000 | 47.0221 | 92,278,993,990 | 2015-12-09 |
| 2420 | 2015-12-14 | 43,389,148,197 | 19,830,000 | 47.0195 | 92,278,993,990 | 2015-12-09 |
| 2421 | 2015-12-11 | 43,369,318,197 | 241,280,000 | 46.9980 | 92,278,993,990 | 2015-12-09 |
| 2422 | 2015-12-10 | 43,128,038,197 | -213,200,000 | 46.7366 | 92,278,993,990 | 2015-12-09 |
| 2423 | 2015-12-09 | 43,341,238,197 | -28,960,000 | 46.9676 | 92,278,993,990 | 2015-12-09 |
| 2424 | 2015-12-08 | 43,370,198,197 | 6,720,000 | 58.3882 | 74,278,993,990 | 2015-11-30 |
| 2425 | 2015-12-07 | 43,363,478,197 | 880,000 | 58.3792 | 74,278,993,990 | 2015-11-30 |
| 2426 | 2015-12-04 | 43,362,598,197 | -11,120,000 | 58.3780 | 74,278,993,990 | 2015-11-30 |
| 2427 | 2015-12-03 | 43,373,718,197 | -79,280,000 | 58.3930 | 74,278,993,990 | 2015-11-30 |
| 2428 | 2015-12-02 | 43,452,998,197 | -28,240,000 | 58.4997 | 74,278,993,990 | 2015-11-30 |
| 2429 | 2015-12-01 | 43,481,238,197 | -54,640,000 | 58.5377 | 74,278,993,990 | 2015-11-30 |
| 2430 | 2015-11-30 | 43,535,878,197 | 49,488,000 | 58.6113 | 74,278,993,990 | 2015-11-30 |
| 2431 | 2015-11-27 | 43,486,390,197 | 49,760,000 | 58.5447 | 74,278,993,990 | 2015-10-31 |
| 2432 | 2015-11-26 | 43,436,630,197 | -1,360,000 | 58.4777 | 74,278,993,990 | 2015-10-31 |
| 2433 | 2015-11-25 | 43,437,990,197 | 27,120,000 | 58.4795 | 74,278,993,990 | 2015-10-31 |
| 2434 | 2015-11-24 | 43,410,870,197 | 19,120,000 | 58.4430 | 74,278,993,990 | 2015-10-31 |
| 2435 | 2015-11-23 | 43,391,750,197 | 25,760,000 | 58.4173 | 74,278,993,990 | 2015-10-31 |
| 2436 | 2015-11-20 | 43,365,990,197 | -16,400,000 | 58.3826 | 74,278,993,990 | 2015-10-31 |
| 2437 | 2015-11-19 | 43,382,390,197 | -3,920,000 | 58.4047 | 74,278,993,990 | 2015-10-31 |
| 2438 | 2015-11-18 | 43,386,310,197 | 32,640,000 | 58.4099 | 74,278,993,990 | 2015-10-31 |
| 2439 | 2015-11-17 | 43,353,670,197 | -15,280,000 | 58.3660 | 74,278,993,990 | 2015-10-31 |
| 2440 | 2015-11-16 | 43,368,950,197 | -36,080,000 | 58.3866 | 74,278,993,990 | 2015-10-31 |
| 2441 | 2015-11-13 | 43,405,030,197 | 123,520,000 | 58.4351 | 74,278,993,990 | 2015-10-31 |
| 2442 | 2015-11-12 | 43,281,510,197 | 91,520,000 | 58.2688 | 74,278,993,990 | 2015-10-31 |
| 2443 | 2015-11-11 | 43,189,990,197 | 29,200,000 | 58.1456 | 74,278,993,990 | 2015-10-31 |
| 2444 | 2015-11-10 | 43,160,790,197 | -231,760,000 | 58.1063 | 74,278,993,990 | 2015-10-31 |
| 2445 | 2015-11-09 | 43,392,550,197 | 558,000 | 58.4183 | 74,278,993,990 | 2015-10-31 |
| 2446 | 2015-11-06 | 43,391,992,197 | -9,280,000 | 58.4176 | 74,278,993,990 | 2015-10-31 |
| 2447 | 2015-11-05 | 43,401,272,197 | -10,559,739 | 58.4301 | 74,278,993,990 | 2015-10-31 |
| 2448 | 2015-11-04 | 43,411,831,936 | 84,960,000 | 58.4443 | 74,278,993,990 | 2015-10-31 |
| 2449 | 2015-11-03 | 43,326,871,936 | -30,400,000 | 58.3299 | 74,278,993,990 | 2015-10-31 |
| 2450 | 2015-11-02 | 43,357,271,936 | -180,160,000 | 58.3708 | 74,278,993,990 | 2015-10-31 |
| 2451 | 2015-10-30 | 43,537,431,936 | 29,200,000 | 58.6134 | 74,278,993,990 | 2015-09-30 |
| 2452 | 2015-10-29 | 43,508,231,936 | 61,120,000 | 58.5741 | 74,278,993,990 | 2015-09-30 |
| 2453 | 2015-10-28 | 43,447,111,936 | 38,320,000 | 58.4918 | 74,278,993,990 | 2015-09-30 |
| 2454 | 2015-10-27 | 43,408,791,936 | -18,640,000 | 58.4402 | 74,278,993,990 | 2015-09-30 |
| 2455 | 2015-10-26 | 43,427,431,936 | 38,160,000 | 58.4653 | 74,278,993,990 | 2015-09-30 |
| 2456 | 2015-10-23 | 43,389,271,936 | 40,960,000 | 58.4139 | 74,278,993,990 | 2015-09-30 |
| 2457 | 2015-10-22 | 43,348,311,936 | -16,960,000 | 58.3588 | 74,278,993,990 | 2015-09-30 |
| 2458 | 2015-10-20 | 43,365,271,936 | -105,280,000 | 58.3816 | 74,278,993,990 | 2015-09-30 |
| 2459 | 2015-10-19 | 43,470,551,936 | 40,319,739 | 58.5233 | 74,278,993,990 | 2015-09-30 |
| 2460 | 2015-10-16 | 43,430,232,197 | 13,360,000 | 58.4691 | 74,278,993,990 | 2015-09-30 |
| 2461 | 2015-10-15 | 43,416,872,197 | 38,240,000 | 58.4511 | 74,278,993,990 | 2015-09-30 |
| 2462 | 2015-10-14 | 43,378,632,197 | 43,289,200 | 58.3996 | 74,278,993,990 | 2015-09-30 |
| 2463 | 2015-10-13 | 43,335,342,997 | 23,920,000 | 58.3413 | 74,278,993,990 | 2015-09-30 |
| 2464 | 2015-10-12 | 43,311,422,997 | -44,000,000 | 58.3091 | 74,278,993,990 | 2015-09-30 |
| 2465 | 2015-10-09 | 43,355,422,997 | 313,222,000 | 58.3683 | 74,278,993,990 | 2015-09-30 |
| 2466 | 2015-10-08 | 43,042,200,997 | 10,000,000 | 57.9467 | 74,278,993,990 | 2015-09-30 |
| 2467 | 2015-10-07 | 43,032,200,997 | 60,000,000 | 57.9332 | 74,278,993,990 | 2015-09-30 |
| 2468 | 2015-10-06 | 42,972,200,997 | 44,784,000 | 57.8524 | 74,278,993,990 | 2015-09-30 |
| 2469 | 2015-10-05 | 42,927,416,997 | -8,620,000 | 57.7921 | 74,278,993,990 | 2015-09-30 |
| 2470 | 2015-10-02 | 42,936,036,997 | 249,920,420 | 57.8037 | 74,278,993,990 | 2015-09-30 |
| 2471 | 2015-09-30 | 42,686,116,577 | -400,000 | 57.4673 | 74,278,993,990 | 2015-09-30 |
| 2472 | 2015-09-29 | 42,686,516,577 | 320,000 | 57.4678 | 74,278,993,990 | 2015-09-24 |
| 2473 | 2015-09-25 | 42,686,196,577 | 26,320,000 | 57.4674 | 74,278,993,990 | 2015-09-24 |
| 2474 | 2015-09-24 | 42,659,876,577 | -2,800,000 | 57.4320 | 74,278,993,990 | 2015-09-24 |
| 2475 | 2015-09-23 | 42,662,676,577 | 60,480,000 | 60.7047 | 70,278,993,990 | 2015-08-31 |
| 2476 | 2015-09-22 | 42,602,196,577 | -19,760,000 | 60.6187 | 70,278,993,990 | 2015-08-31 |
| 2477 | 2015-09-21 | 42,621,956,577 | -100,693,748 | 60.6468 | 70,278,993,990 | 2015-08-31 |
| 2478 | 2015-09-18 | 42,722,650,325 | 140,720,000 | 60.7901 | 70,278,993,990 | 2015-08-31 |
| 2479 | 2015-09-17 | 42,581,930,325 | -150,080,000 | 60.5898 | 70,278,993,990 | 2015-08-31 |
| 2480 | 2015-09-16 | 42,732,010,325 | -76,960,000 | 60.8034 | 70,278,993,990 | 2015-08-31 |
| 2481 | 2015-09-15 | 42,808,970,325 | -175,984,000 | 60.9129 | 70,278,993,990 | 2015-08-31 |
| 2482 | 2015-09-14 | 42,984,954,325 | 86,407,400 | 61.1633 | 70,278,993,990 | 2015-08-31 |
| 2483 | 2015-09-11 | 42,898,546,925 | -121,120,000 | 61.0404 | 70,278,993,990 | 2015-08-31 |
| 2484 | 2015-09-10 | 43,019,666,925 | 220,480,000 | 61.2127 | 70,278,993,990 | 2015-08-31 |
| 2485 | 2015-09-09 | 42,799,186,925 | 379,120,000 | 60.8990 | 70,278,993,990 | 2015-08-31 |
| 2486 | 2015-09-08 | 42,420,066,925 | -18,960,000 | 60.3595 | 70,278,993,990 | 2015-08-31 |
| 2487 | 2015-09-07 | 42,439,026,925 | -18,880,000 | 60.3865 | 70,278,993,990 | 2015-08-31 |
| 2488 | 2015-09-04 | 42,457,906,925 | -30,320,000 | 60.4134 | 70,278,993,990 | 2015-08-31 |
| 2489 | 2015-09-02 | 42,488,226,925 | -18,080,000 | 60.4565 | 70,278,993,990 | 2015-08-31 |
| 2490 | 2015-09-01 | 42,506,306,925 | 40,000,000 | 60.4822 | 70,278,993,990 | 2015-08-31 |
| 2491 | 2015-08-31 | 42,466,306,925 | -263,200,000 | 60.4253 | 70,278,993,990 | 2015-08-31 |
| 2492 | 2015-08-28 | 42,729,506,925 | -156,080,000 | 60.7998 | 70,278,993,990 | 2015-07-31 |
| 2493 | 2015-08-27 | 42,885,586,925 | 142,800,000 | 61.0219 | 70,278,993,990 | 2015-07-31 |
| 2494 | 2015-08-26 | 42,742,786,925 | -617,869,994 | 60.8187 | 70,278,993,990 | 2015-07-31 |
| 2495 | 2015-08-25 | 43,360,656,919 | 98,160,000 | 61.6979 | 70,278,993,990 | 2015-07-31 |
| 2496 | 2015-08-24 | 43,262,496,919 | 16,912,000 | 61.5582 | 70,278,993,990 | 2015-07-31 |
| 2497 | 2015-08-21 | 43,245,584,919 | -28,800,000 | 61.5342 | 70,278,993,990 | 2015-07-31 |
| 2498 | 2015-08-20 | 43,274,384,919 | 188,720,000 | 61.5751 | 70,278,993,990 | 2015-07-31 |
| 2499 | 2015-08-19 | 43,085,664,919 | 108,800,000 | 61.3066 | 70,278,993,990 | 2015-07-31 |
| 2500 | 2015-08-18 | 42,976,864,919 | 28,720,000 | 61.1518 | 70,278,993,990 | 2015-07-31 |
| 2501 | 2015-08-17 | 42,948,144,919 | -119,680,000 | 61.1109 | 70,278,993,990 | 2015-07-31 |
| 2502 | 2015-08-14 | 43,067,824,919 | 94,320,000 | 61.2812 | 70,278,993,990 | 2015-07-31 |
| 2503 | 2015-08-13 | 42,973,504,919 | -49,280,000 | 61.1470 | 70,278,993,990 | 2015-07-31 |
| 2504 | 2015-08-12 | 43,022,784,919 | 93,920,000 | 61.2171 | 70,278,993,990 | 2015-07-31 |
| 2505 | 2015-08-11 | 42,928,864,919 | -86,080,000 | 61.0835 | 70,278,993,990 | 2015-07-31 |
| 2506 | 2015-08-10 | 43,014,944,919 | -8,488,000 | 61.2060 | 70,278,993,990 | 2015-07-31 |
| 2507 | 2015-08-07 | 43,023,432,919 | 98,160,000 | 61.2181 | 70,278,993,990 | 2015-07-31 |
| 2508 | 2015-08-06 | 42,925,272,919 | -91,600,000 | 61.0784 | 70,278,993,990 | 2015-07-31 |
| 2509 | 2015-08-05 | 43,016,872,919 | -26,160,000 | 61.2087 | 70,278,993,990 | 2015-07-31 |
| 2510 | 2015-08-04 | 43,043,032,919 | -32,345,000 | 61.2459 | 70,278,993,990 | 2015-07-31 |
| 2511 | 2015-08-03 | 43,075,377,919 | 7,440,000 | 61.2920 | 70,278,993,990 | 2015-07-31 |
| 2512 | 2015-07-31 | 43,067,937,919 | -78,320,000 | 61.2814 | 70,278,993,990 | 2015-07-31 |
| 2513 | 2015-07-30 | 43,146,257,919 | -20,803,000 | 61.3928 | 70,278,993,990 | 2015-06-30 |
| 2514 | 2015-07-29 | 43,167,060,919 | 560,560,000 | 61.4224 | 70,278,993,990 | 2015-06-30 |
| 2515 | 2015-07-28 | 42,606,500,919 | -77,760,000 | 60.6248 | 70,278,993,990 | 2015-06-30 |
| 2516 | 2015-07-27 | 42,684,260,919 | -856,960,000 | 60.7354 | 70,278,993,990 | 2015-06-30 |
| 2517 | 2015-07-24 | 43,541,220,919 | -88,400,000 | 61.9548 | 70,278,993,990 | 2015-06-30 |
| 2518 | 2015-07-23 | 43,629,620,919 | -164,325,000 | 62.0806 | 70,278,993,990 | 2015-06-30 |
| 2519 | 2015-07-22 | 43,793,945,919 | 192,080,000 | 62.3144 | 70,278,993,990 | 2015-06-30 |
| 2520 | 2015-07-21 | 43,601,865,919 | 189,362,400 | 62.0411 | 70,278,993,990 | 2015-06-30 |
| 2521 | 2015-07-20 | 43,412,503,519 | -196,224,000 | 61.7717 | 70,278,993,990 | 2015-06-30 |
| 2522 | 2015-07-17 | 43,608,727,519 | 158,400,000 | 62.0509 | 70,278,993,990 | 2015-06-30 |
| 2523 | 2015-07-16 | 43,450,327,519 | -376,880,000 | 61.8255 | 70,278,993,990 | 2015-06-30 |
| 2524 | 2015-07-15 | 43,827,207,519 | -621,040,000 | 62.3617 | 70,278,993,990 | 2015-06-30 |
| 2525 | 2015-07-14 | 44,448,247,519 | -593,646,005 | 63.2454 | 70,278,993,990 | 2015-06-30 |
| 2526 | 2015-07-13 | 45,041,893,524 | -1,629,304,000 | 64.0901 | 70,278,993,990 | 2015-06-30 |
| 2527 | 2015-07-10 | 46,671,197,524 | -152,588,400 | 66.4085 | 70,278,993,990 | 2015-06-30 |
| 2528 | 2015-07-09 | 46,823,785,924 | -211,137,998 | 66.6256 | 70,278,993,990 | 2015-06-30 |
| 2529 | 2015-07-08 | 47,034,923,922 | 173,140,000 | 66.9260 | 70,278,993,990 | 2015-06-30 |
| 2530 | 2015-07-07 | 46,861,783,922 | -454,385,600 | 66.6796 | 70,278,993,990 | 2015-06-30 |
| 2531 | 2015-07-06 | 47,316,169,522 | -2,960,000 | 67.3262 | 70,278,993,990 | 2015-06-30 |
| 2532 | 2015-07-03 | 47,319,129,522 | -5,680,000 | 67.3304 | 70,278,993,990 | 2015-06-30 |
| 2533 | 2015-07-02 | 47,324,809,522 | -24,540,000 | 67.3385 | 70,278,993,990 | 2015-06-30 |
| 2534 | 2015-06-30 | 47,349,349,522 | -384,582,400 | 67.3734 | 70,278,993,990 | 2015-06-30 |
| 2535 | 2015-06-29 | 47,733,931,922 | -88,100,002 | 67.9206 | 70,278,993,990 | 2015-06-08 |
| 2536 | 2015-06-26 | 47,822,031,924 | 83,365,000 | 68.0460 | 70,278,993,990 | 2015-06-08 |
| 2537 | 2015-06-25 | 47,738,666,924 | -313,109,600 | 67.9274 | 70,278,993,990 | 2015-06-08 |
| 2538 | 2015-06-24 | 48,051,776,524 | 94,720,000 | 68.3729 | 70,278,993,990 | 2015-06-08 |
| 2539 | 2015-06-23 | 47,957,056,524 | 218,885,000 | 68.2381 | 70,278,993,990 | 2015-06-08 |
| 2540 | 2015-06-22 | 47,738,171,524 | 118,480,000 | 67.9267 | 70,278,993,990 | 2015-06-08 |
| 2541 | 2015-06-19 | 47,619,691,524 | -22,544,000 | 67.7581 | 70,278,993,990 | 2015-06-08 |
| 2542 | 2015-06-18 | 47,642,235,524 | -328,080,000 | 67.7902 | 70,278,993,990 | 2015-06-08 |
| 2543 | 2015-06-17 | 47,970,315,524 | 30,126,000 | 68.2570 | 70,278,993,990 | 2015-06-08 |
| 2544 | 2015-06-16 | 47,940,189,524 | -90,125,000 | 68.2141 | 70,278,993,990 | 2015-06-08 |
| 2545 | 2015-06-15 | 48,030,314,524 | 90,440,000 | 68.3423 | 70,278,993,990 | 2015-06-08 |
| 2546 | 2015-06-12 | 47,939,874,524 | -938,640,003 | 68.2137 | 70,278,993,990 | 2015-06-08 |
| 2547 | 2015-06-11 | 48,878,514,527 | -830,352,000 | 69.5493 | 70,278,993,990 | 2015-06-08 |
| 2548 | 2015-06-10 | 49,708,866,527 | 413,791,500 | 70.7308 | 70,278,993,990 | 2015-06-08 |
| 2549 | 2015-06-09 | 49,295,075,027 | 619,920,000 | 70.1420 | 70,278,993,990 | 2015-06-08 |
| 2550 | 2015-06-08 | 48,675,155,027 | -40,865,000 | 69.2599 | 70,278,993,990 | 2015-06-08 |
| 2551 | 2015-06-05 | 48,716,020,027 | -243,616,000 | 69.3230 | 70,273,993,990 | 2015-05-31 |
| 2552 | 2015-06-04 | 48,959,636,027 | 1,212,224,000 | 69.6696 | 70,273,993,990 | 2015-05-31 |
| 2553 | 2015-06-03 | 47,747,412,027 | 926,885,000 | 67.9446 | 70,273,993,990 | 2015-05-31 |
| 2554 | 2015-06-02 | 46,820,527,027 | -379,825,000 | 66.6257 | 70,273,993,990 | 2015-05-31 |
| 2555 | 2015-06-01 | 47,200,352,027 | 212,438,500 | 67.1662 | 70,273,993,990 | 2015-05-31 |
| 2556 | 2015-05-29 | 46,987,913,527 | -456,422,002 | 66.8639 | 70,273,993,990 | 2015-05-26 |
| 2557 | 2015-05-28 | 47,444,335,529 | -114,410,002 | 67.5134 | 70,273,993,990 | 2015-05-26 |
| 2558 | 2015-05-27 | 47,558,745,531 | 334,485,970 | 67.6762 | 70,273,993,990 | 2015-05-26 |
| 2559 | 2015-05-26 | 47,224,259,561 | -2,909,710,900 | 67.2002 | 70,273,993,990 | 2015-05-26 |
| 2560 | 2015-05-22 | 50,133,970,461 | -142,920,000 | 71.3458 | 70,268,993,990 | 2015-05-18 |
| 2561 | 2015-05-21 | 50,276,890,461 | 162,312,500 | 71.5492 | 70,268,993,990 | 2015-05-18 |
| 2562 | 2015-05-20 | 50,114,577,961 | -678,846,000 | 71.3182 | 70,268,993,990 | 2015-05-18 |
| 2563 | 2015-05-19 | 50,793,423,961 | -375,200,000 | 72.2843 | 70,268,993,990 | 2015-05-18 |
| 2564 | 2015-05-18 | 51,168,623,961 | 2,894,530,000 | 72.8182 | 70,268,993,990 | 2015-05-18 |
| 2565 | 2015-05-15 | 48,274,093,961 | -581,283,000 | 73.1548 | 65,988,993,990 | 2015-04-30 |
| 2566 | 2015-05-14 | 48,855,376,961 | 691,319,995 | 74.0356 | 65,988,993,990 | 2015-04-30 |
| 2567 | 2015-05-13 | 48,164,056,966 | -148,640,500 | 72.9880 | 65,988,993,990 | 2015-04-30 |
| 2568 | 2015-05-12 | 48,312,697,466 | -12,160,000 | 73.2133 | 65,988,993,990 | 2015-04-30 |
| 2569 | 2015-05-11 | 48,324,857,466 | -790,920,000 | 73.2317 | 65,988,993,990 | 2015-04-30 |
| 2570 | 2015-05-08 | 49,115,777,466 | 1,124,820,000 | 74.4303 | 65,988,993,990 | 2015-04-30 |
| 2571 | 2015-05-07 | 47,990,957,466 | 322,000 | 72.7257 | 65,988,993,990 | 2015-04-30 |
| 2572 | 2015-05-06 | 47,990,635,466 | 810,000 | 72.7252 | 65,988,993,990 | 2015-04-30 |
| 2573 | 2015-05-05 | 47,989,825,466 | 0 | 72.7240 | 65,988,993,990 | 2015-04-30 |
| 2574 | 2015-05-04 | 47,989,825,466 | 240,000 | 72.7240 | 65,988,993,990 | 2015-04-30 |
| 2575 | 2015-04-30 | 47,989,585,466 | 0 | 72.7236 | 65,988,993,990 | 2015-04-30 |
| 2576 | 2015-04-29 | 47,989,585,466 | 0 | 72.7236 | 65,988,993,990 | 2015-03-31 |
| 2577 | 2015-04-28 | 47,989,585,466 | -507,360,000 | 72.7236 | 65,988,993,990 | 2015-03-31 |
| 2578 | 2015-04-27 | 48,496,945,466 | -406,800,000 | 73.4925 | 65,988,993,990 | 2015-03-31 |
| 2579 | 2015-04-24 | 48,903,745,466 | -4,320,000 | 74.1089 | 65,988,993,990 | 2015-03-31 |
| 2580 | 2015-04-23 | 48,908,065,466 | -5,822,600 | 74.1155 | 65,988,993,990 | 2015-03-31 |
| 2581 | 2015-04-22 | 48,913,888,066 | -40,153,040 | 74.1243 | 65,988,993,990 | 2015-03-31 |
| 2582 | 2015-04-21 | 48,954,041,106 | 14,800,000 | 74.1852 | 65,988,993,990 | 2015-03-31 |
| 2583 | 2015-04-20 | 48,939,241,106 | -585,120,000 | 74.1627 | 65,988,993,990 | 2015-03-31 |
| 2584 | 2015-04-17 | 49,524,361,106 | 22,960,000 | 75.0494 | 65,988,993,990 | 2015-03-31 |
| 2585 | 2015-04-16 | 49,501,401,106 | -316,796,600 | 75.0146 | 65,988,993,990 | 2015-03-31 |
| 2586 | 2015-04-15 | 49,818,197,706 | -360,265,000 | 75.4947 | 65,988,993,990 | 2015-03-31 |
| 2587 | 2015-04-14 | 50,178,462,706 | -425,659,000 | 76.0407 | 65,988,993,990 | 2015-03-31 |
| 2588 | 2015-04-13 | 50,604,121,706 | 248,670,000 | 76.6857 | 65,988,993,990 | 2015-03-31 |
| 2589 | 2015-04-10 | 50,355,451,706 | 69,600,000 | 76.3089 | 65,988,993,990 | 2015-03-31 |
| 2590 | 2015-04-09 | 50,285,851,706 | 7,120,000 | 76.2034 | 65,988,993,990 | 2015-03-31 |
| 2591 | 2015-04-08 | 50,278,731,706 | -26,800,000 | 76.1926 | 65,988,993,990 | 2015-03-31 |
| 2592 | 2015-04-02 | 50,305,531,706 | 3,920,000 | 76.2332 | 65,988,993,990 | 2015-03-31 |
| 2593 | 2015-04-01 | 50,301,611,706 | -6,610,000 | 76.2273 | 65,988,993,990 | 2015-03-31 |
| 2594 | 2015-03-31 | 50,308,221,706 | -48,240,000 | 76.2373 | 65,988,993,990 | 2015-03-31 |
| 2595 | 2015-03-30 | 50,356,461,706 | 66,000,000 | 76.3104 | 65,988,993,990 | 2015-02-28 |
| 2596 | 2015-03-27 | 50,290,461,706 | 9,320,000 | 76.2104 | 65,988,993,990 | 2015-02-28 |
| 2597 | 2015-03-26 | 50,281,141,706 | 23,600,000 | 76.1963 | 65,988,993,990 | 2015-02-28 |
| 2598 | 2015-03-25 | 50,257,541,706 | 49,200,000 | 76.1605 | 65,988,993,990 | 2015-02-28 |
| 2599 | 2015-03-24 | 50,208,341,706 | -34,160,000 | 76.0859 | 65,988,993,990 | 2015-02-28 |
| 2600 | 2015-03-23 | 50,242,501,706 | -11,680,000 | 76.1377 | 65,988,993,990 | 2015-02-28 |
| 2601 | 2015-03-20 | 50,254,181,706 | -11,760,000 | 76.1554 | 65,988,993,990 | 2015-02-28 |
| 2602 | 2015-03-19 | 50,265,941,706 | 13,040,000 | 76.1732 | 65,988,993,990 | 2015-02-28 |
| 2603 | 2015-03-18 | 50,252,901,706 | 54,720,000 | 76.1535 | 65,988,993,990 | 2015-02-28 |
| 2604 | 2015-03-17 | 50,198,181,706 | -36,324,001 | 76.0705 | 65,988,993,990 | 2015-02-28 |
| 2605 | 2015-03-16 | 50,234,505,707 | 9,280,000 | 76.1256 | 65,988,993,990 | 2015-02-28 |
| 2606 | 2015-03-13 | 50,225,225,707 | 10,320,000 | 76.1115 | 65,988,993,990 | 2015-02-28 |
| 2607 | 2015-03-12 | 50,214,905,707 | -40,720,000 | 76.0959 | 65,988,993,990 | 2015-02-28 |
| 2608 | 2015-03-11 | 50,255,625,707 | -14,480,000 | 76.1576 | 65,988,993,990 | 2015-02-28 |
| 2609 | 2015-03-10 | 50,270,105,707 | 2,640,000 | 76.1795 | 65,988,993,990 | 2015-02-28 |
| 2610 | 2015-03-09 | 50,267,465,707 | -62,960,000 | 76.1755 | 65,988,993,990 | 2015-02-28 |
| 2611 | 2015-03-06 | 50,330,425,707 | -22,240,000 | 76.2709 | 65,988,993,990 | 2015-02-28 |
| 2612 | 2015-03-05 | 50,352,665,707 | 23,120,000 | 76.3046 | 65,988,993,990 | 2015-02-28 |
| 2613 | 2015-03-04 | 50,329,545,707 | -64,560,000 | 76.2696 | 65,988,993,990 | 2015-02-28 |
| 2614 | 2015-03-03 | 50,394,105,707 | -4,400,000 | 76.3674 | 65,988,993,990 | 2015-02-28 |
| 2615 | 2015-03-02 | 50,398,505,707 | 51,200,000 | 76.3741 | 65,988,993,990 | 2015-02-28 |
| 2616 | 2015-02-27 | 50,347,305,707 | 26,032,000 | 76.2965 | 65,988,993,990 | 2015-01-31 |
| 2617 | 2015-02-26 | 50,321,273,707 | -3,364,000 | 76.2571 | 65,988,993,990 | 2015-01-31 |
| 2618 | 2015-02-25 | 50,324,637,707 | -2,640,000 | 76.2622 | 65,988,993,990 | 2015-01-31 |
| 2619 | 2015-02-24 | 50,327,277,707 | 10,880,000 | 76.2662 | 65,988,993,990 | 2015-01-31 |
| 2620 | 2015-02-23 | 50,316,397,707 | -13,600,000 | 76.2497 | 65,988,993,990 | 2015-01-31 |
| 2621 | 2015-02-18 | 50,329,997,707 | 0 | 76.2703 | 65,988,993,990 | 2015-01-31 |
| 2622 | 2015-02-17 | 50,329,997,707 | 5,758,000 | 76.2703 | 65,988,993,990 | 2015-01-31 |
| 2623 | 2015-02-16 | 50,324,239,707 | 18,320,000 | 76.2616 | 65,988,993,990 | 2015-01-31 |
| 2624 | 2015-02-13 | 50,305,919,707 | 23,600,000 | 76.2338 | 65,988,993,990 | 2015-01-31 |
| 2625 | 2015-02-12 | 50,282,319,707 | -116,000,000 | 76.1980 | 65,988,993,990 | 2015-01-31 |
| 2626 | 2015-02-11 | 50,398,319,707 | 9,650,500 | 76.3738 | 65,988,993,990 | 2015-01-31 |
| 2627 | 2015-02-10 | 50,388,669,207 | 27,520,000 | 76.3592 | 65,988,993,990 | 2015-01-31 |
| 2628 | 2015-02-09 | 50,361,149,207 | -2,400,000 | 76.3175 | 65,988,993,990 | 2015-01-31 |
| 2629 | 2015-02-06 | 50,363,549,207 | 13,840,000 | 76.3211 | 65,988,993,990 | 2015-01-31 |
| 2630 | 2015-02-05 | 50,349,709,207 | 33,104,000 | 76.3002 | 65,988,993,990 | 2015-01-31 |
| 2631 | 2015-02-04 | 50,316,605,207 | 2,320,000 | 76.2500 | 65,988,993,990 | 2015-01-31 |
| 2632 | 2015-02-03 | 50,314,285,207 | -55,840,000 | 76.2465 | 65,988,993,990 | 2015-01-31 |
| 2633 | 2015-02-02 | 50,370,125,207 | 26,964,200 | 76.3311 | 65,988,993,990 | 2015-01-31 |
| 2634 | 2015-01-30 | 50,343,161,007 | -270,960,000 | 76.2902 | 65,988,993,990 | 2015-01-27 |
| 2635 | 2015-01-29 | 50,614,121,007 | -2,720,000 | 76.7009 | 65,988,993,990 | 2015-01-27 |
| 2636 | 2015-01-28 | 50,616,841,007 | 796,600,000 | 76.7050 | 65,988,993,990 | 2015-01-27 |
| 2637 | 2015-01-27 | 49,820,241,007 | -20,240,000 | 75.4978 | 65,988,993,990 | 2015-01-27 |
| 2638 | 2015-01-26 | 49,840,481,007 | -137,200,000 | 76.1924 | 65,413,993,990 | 2014-12-31 |
| 2639 | 2015-01-23 | 49,977,681,007 | 200,320,000 | 76.4021 | 65,413,993,990 | 2014-12-31 |
| 2640 | 2015-01-22 | 49,777,361,007 | 35,360,000 | 76.0959 | 65,413,993,990 | 2014-12-31 |
| 2641 | 2015-01-21 | 49,742,001,007 | -34,240,000 | 76.0418 | 65,413,993,990 | 2014-12-31 |
| 2642 | 2015-01-20 | 49,776,241,007 | 15,640,000 | 76.0942 | 65,413,993,990 | 2014-12-31 |
| 2643 | 2015-01-19 | 49,760,601,007 | 17,520,000 | 76.0703 | 65,413,993,990 | 2014-12-31 |
| 2644 | 2015-01-16 | 49,743,081,007 | -2,080,000 | 76.0435 | 65,413,993,990 | 2014-12-31 |
| 2645 | 2015-01-15 | 49,745,161,007 | -17,280,000 | 76.0467 | 65,413,993,990 | 2014-12-31 |
| 2646 | 2015-01-14 | 49,762,441,007 | 9,920,000 | 76.0731 | 65,413,993,990 | 2014-12-31 |
| 2647 | 2015-01-13 | 49,752,521,007 | 26,000,000 | 76.0579 | 65,413,993,990 | 2014-12-31 |
| 2648 | 2015-01-12 | 49,726,521,007 | -12,240,000 | 76.0182 | 65,413,993,990 | 2014-12-31 |
| 2649 | 2015-01-09 | 49,738,761,007 | -76,160,000 | 76.0369 | 65,413,993,990 | 2014-12-31 |
| 2650 | 2015-01-08 | 49,814,921,007 | -45,600,000 | 76.1533 | 65,413,993,990 | 2014-12-31 |
| 2651 | 2015-01-07 | 49,860,521,007 | 16,240,000 | 76.2230 | 65,413,993,990 | 2014-12-31 |
| 2652 | 2015-01-06 | 49,844,281,007 | 24,960,000 | 76.1982 | 65,413,993,990 | 2014-12-31 |
| 2653 | 2015-01-05 | 49,819,321,007 | 55,600,000 | 76.1600 | 65,413,993,990 | 2014-12-31 |
| 2654 | 2015-01-02 | 49,763,721,007 | -6,560,000 | 76.0750 | 65,413,993,990 | 2014-12-31 |
| 2655 | 2014-12-31 | 49,770,281,007 | 0 | 76.0851 | 65,413,993,990 | 2014-12-31 |
| 2656 | 2014-12-30 | 49,770,281,007 | 9,838,097 | 76.0851 | 65,413,993,990 | 2014-11-30 |
| 2657 | 2014-12-29 | 49,760,442,910 | 10,480,000 | 76.0700 | 65,413,993,990 | 2014-11-30 |
| 2658 | 2014-12-24 | 49,749,962,910 | 0 | 76.0540 | 65,413,993,990 | 2014-11-30 |
| 2659 | 2014-12-23 | 49,749,962,910 | -87,320,000 | 76.0540 | 65,413,993,990 | 2014-11-30 |
| 2660 | 2014-12-22 | 49,837,282,910 | 153,360,000 | 76.1875 | 65,413,993,990 | 2014-11-30 |
| 2661 | 2014-12-19 | 49,683,922,910 | -83,440,000 | 75.9530 | 65,413,993,990 | 2014-11-30 |
| 2662 | 2014-12-18 | 49,767,362,910 | -14,000,000 | 76.0806 | 65,413,993,990 | 2014-11-30 |
| 2663 | 2014-12-17 | 49,781,362,910 | 61,680,000 | 76.1020 | 65,413,993,990 | 2014-11-30 |
| 2664 | 2014-12-16 | 49,719,682,910 | -22,877,100 | 76.0077 | 65,413,993,990 | 2014-11-30 |
| 2665 | 2014-12-15 | 49,742,560,010 | 91,520,000 | 76.0427 | 65,413,993,990 | 2014-11-30 |
| 2666 | 2014-12-12 | 49,651,040,010 | -34,400,000 | 75.9028 | 65,413,993,990 | 2014-11-30 |
| 2667 | 2014-12-11 | 49,685,440,010 | -79,680,000 | 75.9554 | 65,413,993,990 | 2014-11-30 |
| 2668 | 2014-12-10 | 49,765,120,010 | -224,400,000 | 76.0772 | 65,413,993,990 | 2014-11-30 |
| 2669 | 2014-12-09 | 49,989,520,010 | 121,440,000 | 76.4202 | 65,413,993,990 | 2014-11-30 |
| 2670 | 2014-12-08 | 49,868,080,010 | 101,199,994 | 76.2346 | 65,413,993,990 | 2014-11-30 |
| 2671 | 2014-12-05 | 49,766,880,016 | 172,080,000 | 76.0799 | 65,413,993,990 | 2014-11-30 |
| 2672 | 2014-12-04 | 49,594,800,016 | 80,800,000 | 75.8168 | 65,413,993,990 | 2014-11-30 |
| 2673 | 2014-12-03 | 49,514,000,016 | -79,040,000 | 75.6933 | 65,413,993,990 | 2014-11-30 |
| 2674 | 2014-12-02 | 49,593,040,016 | 92,080,000 | 75.8141 | 65,413,993,990 | 2014-11-30 |
| 2675 | 2014-12-01 | 49,500,960,016 | 33,109,671,124 | 75.6733 | 65,413,993,990 | 2014-11-30 |
| 2676 | 2014-11-28 | 16,391,288,892 | -171,810,000 | 25.0578 | 65,413,993,990 | 2014-10-31 |
| 2677 | 2014-11-27 | 16,563,098,892 | 67,440,000 | 25.3204 | 65,413,993,990 | 2014-10-31 |
| 2678 | 2014-11-26 | 16,495,658,892 | -371,119,900 | 25.2173 | 65,413,993,990 | 2014-10-31 |
| 2679 | 2014-11-25 | 16,866,778,792 | 353,599,900 | 25.7847 | 65,413,993,990 | 2014-10-31 |
| 2680 | 2014-11-24 | 16,513,178,892 | 540,744,000 | 25.2441 | 65,413,993,990 | 2014-10-31 |
| 2681 | 2014-11-21 | 15,972,434,892 | -102,360,000 | 24.4175 | 65,413,993,990 | 2014-10-31 |
| 2682 | 2014-11-20 | 16,074,794,892 | 357,760,000 | 24.5739 | 65,413,993,990 | 2014-10-31 |
| 2683 | 2014-11-19 | 15,717,034,892 | 31,120,000 | 24.0270 | 65,413,993,990 | 2014-10-31 |
| 2684 | 2014-11-18 | 15,685,914,892 | -11,200,000 | 23.9794 | 65,413,993,990 | 2014-10-31 |
| 2685 | 2014-11-17 | 15,697,114,892 | 171,600,000 | 23.9966 | 65,413,993,990 | 2014-10-31 |
| 2686 | 2014-11-14 | 15,525,514,892 | 39,920,000 | 23.7342 | 65,413,993,990 | 2014-10-31 |
| 2687 | 2014-11-13 | 15,485,594,892 | 72,320,000 | 23.6732 | 65,413,993,990 | 2014-10-31 |
| 2688 | 2014-11-12 | 15,413,274,892 | 7,360,000 | 23.5627 | 65,413,993,990 | 2014-10-31 |
| 2689 | 2014-11-11 | 15,405,914,892 | -3,200,000 | 23.5514 | 65,413,993,990 | 2014-10-31 |
| 2690 | 2014-11-10 | 15,409,114,892 | -2,320,000 | 23.5563 | 65,413,993,990 | 2014-10-31 |
| 2691 | 2014-11-07 | 15,411,434,892 | -11,040,000 | 23.5598 | 65,413,993,990 | 2014-10-31 |
| 2692 | 2014-11-06 | 15,422,474,892 | 58,240,000 | 23.5767 | 65,413,993,990 | 2014-10-31 |
| 2693 | 2014-11-05 | 15,364,234,892 | 25,920,000 | 23.4877 | 65,413,993,990 | 2014-10-31 |
| 2694 | 2014-11-04 | 15,338,314,892 | 160,000 | 23.4481 | 65,413,993,990 | 2014-10-31 |
| 2695 | 2014-11-03 | 15,338,154,892 | 640,000 | 23.4478 | 65,413,993,990 | 2014-10-31 |
| 2696 | 2014-10-31 | 15,337,514,892 | -2,550,000 | 23.4468 | 65,413,993,990 | 2014-10-31 |
| 2697 | 2014-10-30 | 15,340,064,892 | -240,000 | 23.4507 | 65,413,993,990 | 2014-09-30 |
| 2698 | 2014-10-29 | 15,340,304,892 | -1,200,000 | 23.4511 | 65,413,993,990 | 2014-09-30 |
| 2699 | 2014-10-28 | 15,341,504,892 | -59,440,000 | 23.4529 | 65,413,993,990 | 2014-09-30 |
| 2700 | 2014-10-27 | 15,400,944,892 | -400,000 | 23.5438 | 65,413,993,990 | 2014-09-30 |
| 2701 | 2014-10-24 | 15,401,344,892 | -80,000 | 23.5444 | 65,413,993,990 | 2014-09-30 |
| 2702 | 2014-10-23 | 15,401,424,892 | -1,200,000 | 23.5445 | 65,413,993,990 | 2014-09-30 |
| 2703 | 2014-10-22 | 15,402,624,892 | -1,682,000 | 23.5464 | 65,413,993,990 | 2014-09-30 |
| 2704 | 2014-10-21 | 15,404,306,892 | -2,160,000 | 23.5489 | 65,413,993,990 | 2014-09-30 |
| 2705 | 2014-10-20 | 15,406,466,892 | -8,240,000 | 23.5522 | 65,413,993,990 | 2014-09-30 |
| 2706 | 2014-10-17 | 15,414,706,892 | 80,000 | 23.5648 | 65,413,993,990 | 2014-09-30 |
| 2707 | 2014-10-16 | 15,414,626,892 | -3,760,000 | 23.5647 | 65,413,993,990 | 2014-09-30 |
| 2708 | 2014-10-15 | 15,418,386,892 | -80,000 | 23.5705 | 65,413,993,990 | 2014-09-30 |
| 2709 | 2014-10-14 | 15,418,466,892 | -5,520,000 | 23.5706 | 65,413,993,990 | 2014-09-30 |
| 2710 | 2014-10-13 | 15,423,986,892 | 5,120,000 | 23.5790 | 65,413,993,990 | 2014-09-30 |
| 2711 | 2014-10-10 | 15,418,866,892 | 1,625,000 | 23.5712 | 65,413,993,990 | 2014-09-30 |
| 2712 | 2014-10-09 | 15,417,241,892 | 37,888,000 | 23.5687 | 65,413,993,990 | 2014-09-30 |
| 2713 | 2014-10-08 | 15,379,353,892 | 7,200,000 | 23.5108 | 65,413,993,990 | 2014-09-30 |
| 2714 | 2014-10-07 | 15,372,153,892 | 1,136,000 | 23.4998 | 65,413,993,990 | 2014-09-30 |
| 2715 | 2014-10-06 | 15,371,017,892 | 12,960,000 | 23.4981 | 65,413,993,990 | 2014-09-30 |
| 2716 | 2014-10-03 | 15,358,057,892 | -11,600,000 | 23.4782 | 65,413,993,990 | 2014-09-30 |
| 2717 | 2014-09-30 | 15,369,657,892 | 7,600,000 | 23.4960 | 65,413,993,990 | 2014-09-30 |
| 2718 | 2014-09-29 | 15,362,057,892 | 6,250,000 | 23.4844 | 65,413,993,990 | 2014-08-31 |
| 2719 | 2014-09-26 | 15,355,807,892 | 240,000 | 23.4748 | 65,413,993,990 | 2014-08-31 |
| 2720 | 2014-09-25 | 15,355,567,892 | 1,280,000 | 23.4744 | 65,413,993,990 | 2014-08-31 |
| 2721 | 2014-09-24 | 15,354,287,892 | 7,840,000 | 23.4725 | 65,413,993,990 | 2014-08-31 |
| 2722 | 2014-09-23 | 15,346,447,892 | 2,960,000 | 23.4605 | 65,413,993,990 | 2014-08-31 |
| 2723 | 2014-09-22 | 15,343,487,892 | -727,500 | 23.4560 | 65,413,993,990 | 2014-08-31 |
| 2724 | 2014-09-19 | 15,344,215,392 | -1,780,000 | 23.4571 | 65,413,993,990 | 2014-08-31 |
| 2725 | 2014-09-18 | 15,345,995,392 | -480,000 | 23.4598 | 65,413,993,990 | 2014-08-31 |
| 2726 | 2014-09-17 | 15,346,475,392 | 9,040,000 | 23.4605 | 65,413,993,990 | 2014-08-31 |
| 2727 | 2014-09-16 | 15,337,435,392 | 85,070,000 | 23.4467 | 65,413,993,990 | 2014-08-31 |
| 2728 | 2014-09-15 | 15,252,365,392 | -240,000 | 23.3167 | 65,413,993,990 | 2014-08-31 |
| 2729 | 2014-09-12 | 15,252,605,392 | 37,280,000 | 23.3170 | 65,413,993,990 | 2014-08-31 |
| 2730 | 2014-09-11 | 15,215,325,392 | 73,280,000 | 23.2600 | 65,413,993,990 | 2014-08-31 |
| 2731 | 2014-09-10 | 15,142,045,392 | 16,240,000 | 23.1480 | 65,413,993,990 | 2014-08-31 |
| 2732 | 2014-09-08 | 15,125,805,392 | 58,328,866 | 23.1232 | 65,413,993,990 | 2014-08-31 |
| 2733 | 2014-09-05 | 15,067,476,526 | 2,250,000 | 23.0340 | 65,413,993,990 | 2014-08-31 |
| 2734 | 2014-09-04 | 15,065,226,526 | 4,880,000 | 23.0306 | 65,413,993,990 | 2014-08-31 |
| 2735 | 2014-09-03 | 15,060,346,526 | 5,840,000 | 23.0231 | 65,413,993,990 | 2014-08-31 |
| 2736 | 2014-09-02 | 15,054,506,526 | -4,880,000 | 23.0142 | 65,413,993,990 | 2014-08-31 |
| 2737 | 2014-09-01 | 15,059,386,526 | 9,520,000 | 23.0217 | 65,413,993,990 | 2014-08-31 |
| 2738 | 2014-08-29 | 15,049,866,526 | 1,280,000 | 23.0071 | 65,413,993,990 | 2014-07-31 |
| 2739 | 2014-08-28 | 15,048,586,526 | 12,240,000 | 23.0051 | 65,413,993,990 | 2014-07-31 |
| 2740 | 2014-08-27 | 15,036,346,526 | -400,000 | 22.9864 | 65,413,993,990 | 2014-07-31 |
| 2741 | 2014-08-26 | 15,036,746,526 | 3,520,000 | 22.9870 | 65,413,993,990 | 2014-07-31 |
| 2742 | 2014-08-25 | 15,033,226,526 | -4,240,000 | 22.9817 | 65,413,993,990 | 2014-07-31 |
| 2743 | 2014-08-22 | 15,037,466,526 | 5,600,000 | 22.9881 | 65,413,993,990 | 2014-07-31 |
| 2744 | 2014-08-21 | 15,031,866,526 | 5,680,000 | 22.9796 | 65,413,993,990 | 2014-07-31 |
| 2745 | 2014-08-20 | 15,026,186,526 | 4,880,000 | 22.9709 | 65,413,993,990 | 2014-07-31 |
| 2746 | 2014-08-19 | 15,021,306,526 | 43,120,000 | 22.9634 | 65,413,993,990 | 2014-07-31 |
| 2747 | 2014-08-18 | 14,978,186,526 | 5,680,000 | 22.8975 | 65,413,993,990 | 2014-07-31 |
| 2748 | 2014-08-15 | 14,972,506,526 | -5,360,000 | 22.8888 | 65,413,993,990 | 2014-07-31 |
| 2749 | 2014-08-14 | 14,977,866,526 | -35,920,000 | 22.8970 | 65,413,993,990 | 2014-07-31 |
| 2750 | 2014-08-13 | 15,013,786,526 | -355,120,000 | 22.9519 | 65,413,993,990 | 2014-07-31 |
| 2751 | 2014-08-12 | 15,368,906,526 | -3,758,400 | 23.4948 | 65,413,993,990 | 2014-07-31 |
| 2752 | 2014-08-11 | 15,372,664,926 | 7,999,000 | 23.5006 | 65,413,993,990 | 2014-07-31 |
| 2753 | 2014-08-08 | 15,364,665,926 | 8,000,000 | 23.4883 | 65,413,993,990 | 2014-07-31 |
| 2754 | 2014-08-07 | 15,356,665,926 | -20,320,000 | 23.4761 | 65,413,993,990 | 2014-07-31 |
| 2755 | 2014-08-06 | 15,376,985,926 | 283,760,000 | 23.5072 | 65,413,993,990 | 2014-07-31 |
| 2756 | 2014-08-05 | 15,093,225,926 | 12,960,000 | 23.0734 | 65,413,993,990 | 2014-07-31 |
| 2757 | 2014-08-04 | 15,080,265,926 | 20,722,000 | 23.0536 | 65,413,993,990 | 2014-07-31 |
| 2758 | 2014-08-01 | 15,059,543,926 | -310,320,000 | 23.0219 | 65,413,993,990 | 2014-07-31 |
| 2759 | 2014-07-31 | 15,369,863,926 | -1,200,000 | 23.4963 | 65,413,993,990 | 2014-07-31 |
| 2760 | 2014-07-30 | 15,371,063,926 | -320,000 | 23.4981 | 65,413,993,990 | 2014-06-30 |
| 2761 | 2014-07-29 | 15,371,383,926 | -1,920,000 | 23.4986 | 65,413,993,990 | 2014-06-30 |
| 2762 | 2014-07-28 | 15,373,303,926 | -2,800,000 | 23.5016 | 65,413,993,990 | 2014-06-30 |
| 2763 | 2014-07-25 | 15,376,103,926 | -1,200,000 | 23.5058 | 65,413,993,990 | 2014-06-30 |
| 2764 | 2014-07-24 | 15,377,303,926 | 560,000 | 23.5077 | 65,413,993,990 | 2014-06-30 |
| 2765 | 2014-07-23 | 15,376,743,926 | -240,000 | 23.5068 | 65,413,993,990 | 2014-06-30 |
| 2766 | 2014-07-22 | 15,376,983,926 | 0 | 23.5072 | 65,413,993,990 | 2014-06-30 |
| 2767 | 2014-07-21 | 15,376,983,926 | 160,000 | 23.5072 | 65,413,993,990 | 2014-06-30 |
| 2768 | 2014-07-18 | 15,376,823,926 | 0 | 23.5069 | 65,413,993,990 | 2014-06-30 |
| 2769 | 2014-07-17 | 15,376,823,926 | 2,480,000 | 23.5069 | 65,413,993,990 | 2014-06-30 |
| 2770 | 2014-07-16 | 15,374,343,926 | -160,000 | 23.5031 | 65,413,993,990 | 2014-06-30 |
| 2771 | 2014-07-15 | 15,374,503,926 | 800,000 | 23.5034 | 65,413,993,990 | 2014-06-30 |
| 2772 | 2014-07-14 | 15,373,703,926 | -80,000 | 23.5022 | 65,413,993,990 | 2014-06-30 |
| 2773 | 2014-07-11 | 15,373,783,926 | 0 | 23.5023 | 65,413,993,990 | 2014-06-30 |
| 2774 | 2014-07-10 | 15,373,783,926 | -2,960,000 | 23.5023 | 65,413,993,990 | 2014-06-30 |
| 2775 | 2014-07-09 | 15,376,743,926 | -37,040,000 | 23.5068 | 65,413,993,990 | 2014-06-30 |
| 2776 | 2014-07-08 | 15,413,783,926 | 0 | 23.5634 | 65,413,993,990 | 2014-06-30 |
| 2777 | 2014-07-07 | 15,413,783,926 | 7,440,000 | 23.5634 | 65,413,993,990 | 2014-06-30 |
| 2778 | 2014-07-04 | 15,406,343,926 | -10,000,000 | 23.5521 | 65,413,993,990 | 2014-06-30 |
| 2779 | 2014-07-03 | 15,416,343,926 | 0 | 23.5673 | 65,413,993,990 | 2014-06-30 |
| 2780 | 2014-07-02 | 15,416,343,926 | -640,000 | 23.5673 | 65,413,993,990 | 2014-06-30 |
| 2781 | 2014-06-30 | 15,416,983,926 | 9,040,000 | 23.5683 | 65,413,993,990 | 2014-06-30 |
| 2782 | 2014-06-27 | 15,407,943,926 | 552,000 | 23.5545 | 65,413,993,990 | 2014-05-31 |
| 2783 | 2014-06-26 | 15,407,391,926 | 20,000 | 23.5537 | 65,413,993,990 | 2014-05-31 |
| 2784 | 2014-06-25 | 15,407,371,926 | 2,000 | 23.5536 | 65,413,993,990 | 2014-05-31 |
| 2785 | 2014-06-24 | 15,407,369,926 | -6,071,000 | 23.5536 | 65,413,993,990 | 2014-05-31 |
| 2786 | 2014-06-23 | 15,413,440,926 | 0 | 23.5629 | 65,413,993,990 | 2014-05-31 |
| 2787 | 2014-06-20 | 15,413,440,926 | 0 | 23.5629 | 65,413,993,990 | 2014-05-31 |
| 2788 | 2014-06-19 | 15,413,440,926 | -4,000,000 | 23.5629 | 65,413,993,990 | 2014-05-31 |
| 2789 | 2014-06-18 | 15,417,440,926 | 800,000 | 23.5690 | 65,413,993,990 | 2014-05-31 |
| 2790 | 2014-06-17 | 15,416,640,926 | 0 | 23.5678 | 65,413,993,990 | 2014-05-31 |
| 2791 | 2014-06-16 | 15,416,640,926 | 10,480,000 | 23.5678 | 65,413,993,990 | 2014-05-31 |
| 2792 | 2014-06-13 | 15,406,160,926 | -9,280,000 | 23.5518 | 65,413,993,990 | 2014-05-31 |
| 2793 | 2014-06-12 | 15,415,440,926 | 0 | 23.5660 | 65,413,993,990 | 2014-05-31 |
| 2794 | 2014-06-11 | 15,415,440,926 | 0 | 23.5660 | 65,413,993,990 | 2014-05-31 |
| 2795 | 2014-06-10 | 15,415,440,926 | -1,280,000 | 23.5660 | 65,413,993,990 | 2014-05-31 |
| 2796 | 2014-06-09 | 15,416,720,926 | -240,000 | 23.5679 | 65,413,993,990 | 2014-05-31 |
| 2797 | 2014-06-06 | 15,416,960,926 | 2,240,000 | 23.5683 | 65,413,993,990 | 2014-05-31 |
| 2798 | 2014-06-05 | 15,414,720,926 | 160,000 | 23.5649 | 65,413,993,990 | 2014-05-31 |
| 2799 | 2014-06-04 | 15,414,560,926 | 4,240,000 | 23.5646 | 65,413,993,990 | 2014-05-31 |
| 2800 | 2014-06-03 | 15,410,320,926 | 2,720,000 | 23.5581 | 65,413,993,990 | 2014-05-31 |
| 2801 | 2014-05-30 | 15,407,600,926 | -3,200,000 | 23.5540 | 65,413,993,990 | 2014-04-30 |
| 2802 | 2014-05-29 | 15,410,800,926 | 880,000 | 23.5589 | 65,413,993,990 | 2014-04-30 |
| 2803 | 2014-05-28 | 15,409,920,926 | 0 | 23.5575 | 65,413,993,990 | 2014-04-30 |
| 2804 | 2014-05-27 | 15,409,920,926 | -20,400,000 | 23.5575 | 65,413,993,990 | 2014-04-30 |
| 2805 | 2014-05-26 | 15,430,320,926 | -4,560,000 | 23.5887 | 65,413,993,990 | 2014-04-30 |
| 2806 | 2014-05-23 | 15,434,880,926 | 0 | 23.5957 | 65,413,993,990 | 2014-04-30 |
| 2807 | 2014-05-22 | 15,434,880,926 | 0 | 23.5957 | 65,413,993,990 | 2014-04-30 |
| 2808 | 2014-05-21 | 15,434,880,926 | 0 | 23.5957 | 65,413,993,990 | 2014-04-30 |
| 2809 | 2014-05-20 | 15,434,880,926 | -400,000 | 23.5957 | 65,413,993,990 | 2014-04-30 |
| 2810 | 2014-05-19 | 15,435,280,926 | 0 | 23.5963 | 65,413,993,990 | 2014-04-30 |
| 2811 | 2014-05-16 | 15,435,280,926 | -168,478 | 23.5963 | 65,413,993,990 | 2014-04-30 |
| 2812 | 2014-05-15 | 15,435,449,404 | -11,279,179 | 23.5966 | 65,413,993,990 | 2014-04-30 |
| 2813 | 2014-05-14 | 15,446,728,583 | -2,539,240 | 23.6138 | 65,413,993,990 | 2014-04-30 |
| 2814 | 2014-05-13 | 15,449,267,823 | 4,400,000 | 23.6177 | 65,413,993,990 | 2014-04-30 |
| 2815 | 2014-05-12 | 15,444,867,823 | -2,720,000 | 23.6110 | 65,413,993,990 | 2014-04-30 |
| 2816 | 2014-05-10 | 15,447,587,823 | 0 | 23.6151 | 65,413,993,990 | 2014-04-30 |
| 2817 | 2014-05-09 | 15,447,587,823 | 89,000 | 23.6151 | 65,413,993,990 | 2014-04-30 |
| 2818 | 2014-05-08 | 15,447,498,823 | 5,040,000 | 23.6150 | 65,413,993,990 | 2014-04-30 |
| 2819 | 2014-05-07 | 15,442,458,823 | -10,720,000 | 23.6073 | 65,413,993,990 | 2014-04-30 |
| 2820 | 2014-05-05 | 15,453,178,823 | -7,529,000 | 23.6237 | 65,413,993,990 | 2014-04-30 |
| 2821 | 2014-05-02 | 15,460,707,823 | -10,320,000 | 23.6352 | 65,413,993,990 | 2014-04-30 |
| 2822 | 2014-04-30 | 15,471,027,823 | -8,160,000 | 23.6509 | 65,413,993,990 | 2014-04-30 |
| 2823 | 2014-04-29 | 15,479,187,823 | -13,130,000 | 23.6634 | 65,413,993,990 | 2014-03-31 |
| 2824 | 2014-04-28 | 15,492,317,823 | 1,600,000 | 23.6835 | 65,413,993,990 | 2014-03-31 |
| 2825 | 2014-04-25 | 15,490,717,823 | -560,000 | 23.6810 | 65,413,993,990 | 2014-03-31 |
| 2826 | 2014-04-24 | 15,491,277,823 | 6,320,000 | 23.6819 | 65,413,993,990 | 2014-03-31 |
| 2827 | 2014-04-23 | 15,484,957,823 | 1,600,000 | 23.6722 | 65,413,993,990 | 2014-03-31 |
| 2828 | 2014-04-22 | 15,483,357,823 | -12,000,000 | 23.6698 | 65,413,993,990 | 2014-03-31 |
| 2829 | 2014-04-17 | 15,495,357,823 | 5,600,000 | 23.6881 | 65,413,993,990 | 2014-03-31 |
| 2830 | 2014-04-16 | 15,489,757,823 | -50,800,000 | 23.6796 | 65,413,993,990 | 2014-03-31 |
| 2831 | 2014-04-15 | 15,540,557,823 | -5,600,000 | 23.7572 | 65,413,993,990 | 2014-03-31 |
| 2832 | 2014-04-14 | 15,546,157,823 | -11,600,000 | 23.7658 | 65,413,993,990 | 2014-03-31 |
| 2833 | 2014-04-11 | 15,557,757,823 | 80,000 | 23.7835 | 65,413,993,990 | 2014-03-31 |
| 2834 | 2014-04-10 | 15,557,677,823 | 3,440,000 | 23.7834 | 65,413,993,990 | 2014-03-31 |
| 2835 | 2014-04-09 | 15,554,237,823 | 2,480,000 | 23.7782 | 65,413,993,990 | 2014-03-31 |
| 2836 | 2014-04-08 | 15,551,757,823 | 10,400,000 | 23.7744 | 65,413,993,990 | 2014-03-31 |
| 2837 | 2014-04-07 | 15,541,357,823 | -6,232,500 | 23.7585 | 65,413,993,990 | 2014-03-31 |
| 2838 | 2014-04-04 | 15,547,590,323 | 9,360,000 | 23.7680 | 65,413,993,990 | 2014-03-31 |
| 2839 | 2014-04-03 | 15,538,230,323 | 6,640,000 | 23.7537 | 65,413,993,990 | 2014-03-31 |
| 2840 | 2014-04-02 | 15,531,590,323 | 2,000,000 | 23.7435 | 65,413,993,990 | 2014-03-31 |
| 2841 | 2014-04-01 | 15,529,590,323 | -15,360,000 | 23.7405 | 65,413,993,990 | 2014-03-31 |
| 2842 | 2014-03-31 | 15,544,950,323 | 2,720,000 | 23.7640 | 65,413,993,990 | 2014-03-31 |
| 2843 | 2014-03-28 | 15,542,230,323 | -380,000 | 23.7598 | 65,413,993,990 | 2014-02-28 |
| 2844 | 2014-03-27 | 15,542,610,323 | -2,880,000 | 23.7604 | 65,413,993,990 | 2014-02-28 |
| 2845 | 2014-03-26 | 15,545,490,323 | -6,000,000 | 23.7648 | 65,413,993,990 | 2014-02-28 |
| 2846 | 2014-03-25 | 15,551,490,323 | 77,280,000 | 23.7740 | 65,413,993,990 | 2014-02-28 |
| 2847 | 2014-03-24 | 15,474,210,323 | -17,760,000 | 23.6558 | 65,413,993,990 | 2014-02-28 |
| 2848 | 2014-03-21 | 15,491,970,323 | 32,640,000 | 23.6830 | 65,413,993,990 | 2014-02-28 |
| 2849 | 2014-03-20 | 15,459,330,323 | 1,360,000 | 23.6331 | 65,413,993,990 | 2014-02-28 |
| 2850 | 2014-03-19 | 15,457,970,323 | -17,820,000 | 23.6310 | 65,413,993,990 | 2014-02-28 |
| 2851 | 2014-03-18 | 15,475,790,323 | 188,240,000 | 23.6582 | 65,413,993,990 | 2014-02-28 |
| 2852 | 2014-03-17 | 15,287,550,323 | 2,315,000 | 23.3705 | 65,413,993,990 | 2014-02-28 |
| 2853 | 2014-03-14 | 15,285,235,323 | -18,800,000 | 23.3669 | 65,413,993,990 | 2014-02-28 |
| 2854 | 2014-03-13 | 15,304,035,323 | 71,840,000 | 23.3957 | 65,413,993,990 | 2014-02-28 |
| 2855 | 2014-03-12 | 15,232,195,323 | -54,720,000 | 23.2858 | 65,413,993,990 | 2014-02-28 |
| 2856 | 2014-03-11 | 15,286,915,323 | 2,000,000 | 23.3695 | 65,413,993,990 | 2014-02-28 |
| 2857 | 2014-03-10 | 15,284,915,323 | 9,120,000 | 23.3664 | 65,413,993,990 | 2014-02-28 |
| 2858 | 2014-03-07 | 15,275,795,323 | -2,720,000 | 23.3525 | 65,413,993,990 | 2014-02-28 |
| 2859 | 2014-03-06 | 15,278,515,323 | 4,080,000 | 23.3566 | 65,413,993,990 | 2014-02-28 |
| 2860 | 2014-03-05 | 15,274,435,323 | 16,240,000 | 23.3504 | 65,413,993,990 | 2014-02-28 |
| 2861 | 2014-03-04 | 15,258,195,323 | 13,360,000 | 23.3256 | 65,413,993,990 | 2014-02-28 |
| 2862 | 2014-03-03 | 15,244,835,323 | 2,640,000 | 23.3052 | 65,413,993,990 | 2014-02-28 |
| 2863 | 2014-02-28 | 15,242,195,323 | -6,080,000 | 23.3011 | 65,413,993,990 | 2014-02-28 |
| 2864 | 2014-02-27 | 15,248,275,323 | -1,560,000 | 23.3104 | 65,413,993,990 | 2014-01-31 |
| 2865 | 2014-02-26 | 15,249,835,323 | -2,320,000 | 23.3128 | 65,413,993,990 | 2014-01-31 |
| 2866 | 2014-02-25 | 15,252,155,323 | 5,120,000 | 23.3163 | 65,413,993,990 | 2014-01-31 |
| 2867 | 2014-02-24 | 15,247,035,323 | 0 | 23.3085 | 65,413,993,990 | 2014-01-31 |
| 2868 | 2014-02-21 | 15,247,035,323 | 6,000,000 | 23.3085 | 65,413,993,990 | 2014-01-31 |
| 2869 | 2014-02-20 | 15,241,035,323 | -4,720,000 | 23.2993 | 65,413,993,990 | 2014-01-31 |
| 2870 | 2014-02-19 | 15,245,755,323 | 2,400,000 | 23.3066 | 65,413,993,990 | 2014-01-31 |
| 2871 | 2014-02-18 | 15,243,355,323 | 3,040,000 | 23.3029 | 65,413,993,990 | 2014-01-31 |
| 2872 | 2014-02-17 | 15,240,315,323 | -9,440,000 | 23.2982 | 65,413,993,990 | 2014-01-31 |
| 2873 | 2014-02-14 | 15,249,755,323 | 3,600,000 | 23.3127 | 65,413,993,990 | 2014-01-31 |
| 2874 | 2014-02-13 | 15,246,155,323 | 10,160,000 | 23.3072 | 65,413,993,990 | 2014-01-31 |
| 2875 | 2014-02-12 | 15,235,995,323 | -15,040,000 | 23.2916 | 65,413,993,990 | 2014-01-31 |
| 2876 | 2014-02-11 | 15,251,035,323 | 0 | 23.3146 | 65,413,993,990 | 2014-01-31 |
| 2877 | 2014-02-10 | 15,251,035,323 | -80,000 | 23.3146 | 65,413,993,990 | 2014-01-31 |
| 2878 | 2014-02-07 | 15,251,115,323 | -960,000 | 23.3148 | 65,413,993,990 | 2014-01-31 |
| 2879 | 2014-02-06 | 15,252,075,323 | -240,000 | 23.3162 | 65,413,993,990 | 2014-01-31 |
| 2880 | 2014-02-05 | 15,252,315,323 | -1,440,000 | 23.3166 | 65,413,993,990 | 2014-01-31 |
| 2881 | 2014-02-04 | 15,253,755,323 | -240,000 | 23.3188 | 65,413,993,990 | 2014-01-31 |
| 2882 | 2014-01-30 | 15,253,995,323 | 0 | 23.3192 | 65,413,993,990 | 2013-12-31 |
| 2883 | 2014-01-29 | 15,253,995,323 | 1,520,000 | 23.3192 | 65,413,993,990 | 2013-12-31 |
| 2884 | 2014-01-28 | 15,252,475,323 | 2,640,000 | 23.3168 | 65,413,993,990 | 2013-12-31 |
| 2885 | 2014-01-27 | 15,249,835,323 | -22,400,000 | 23.3128 | 65,413,993,990 | 2013-12-31 |
| 2886 | 2014-01-24 | 15,272,235,323 | -12,400,000 | 23.3470 | 65,413,993,990 | 2013-12-31 |
| 2887 | 2014-01-23 | 15,284,635,323 | 240,000 | 23.3660 | 65,413,993,990 | 2013-12-31 |
| 2888 | 2014-01-22 | 15,284,395,323 | -8,080,000 | 23.3656 | 65,413,993,990 | 2013-12-31 |
| 2889 | 2014-01-21 | 15,292,475,323 | -2,880,000 | 23.3780 | 65,413,993,990 | 2013-12-31 |
| 2890 | 2014-01-20 | 15,295,355,323 | -2,000,000 | 23.3824 | 65,413,993,990 | 2013-12-31 |
| 2891 | 2014-01-17 | 15,297,355,323 | -480,000 | 23.3854 | 65,413,993,990 | 2013-12-31 |
| 2892 | 2014-01-16 | 15,297,835,323 | -1,040,000 | 23.3862 | 65,413,993,990 | 2013-12-31 |
| 2893 | 2014-01-15 | 15,298,875,323 | -2,480,000 | 23.3878 | 65,413,993,990 | 2013-12-31 |
| 2894 | 2014-01-14 | 15,301,355,323 | 0 | 23.3916 | 65,413,993,990 | 2013-12-31 |
| 2895 | 2014-01-13 | 15,301,355,323 | 4,960,000 | 23.3916 | 65,413,993,990 | 2013-12-31 |
| 2896 | 2014-01-10 | 15,296,395,323 | 7,520,000 | 23.3840 | 65,413,993,990 | 2013-12-31 |
| 2897 | 2014-01-09 | 15,288,875,323 | 3,960,000 | 23.3725 | 65,413,993,990 | 2013-12-31 |
| 2898 | 2014-01-08 | 15,284,915,323 | -1,920,000 | 23.3664 | 65,413,993,990 | 2013-12-31 |
| 2899 | 2014-01-07 | 15,286,835,323 | 1,120,000 | 23.3694 | 65,413,993,990 | 2013-12-31 |
| 2900 | 2014-01-06 | 15,285,715,323 | -10,480,000 | 23.3677 | 65,413,993,990 | 2013-12-31 |
| 2901 | 2014-01-03 | 15,296,195,323 | 10,480,000 | 23.3837 | 65,413,993,990 | 2013-12-31 |
| 2902 | 2014-01-02 | 15,285,715,323 | 31,520,000 | 23.3677 | 65,413,993,990 | 2013-12-31 |
| 2903 | 2013-12-31 | 15,254,195,323 | 0 | 23.3195 | 65,413,993,990 | 2013-12-31 |
| 2904 | 2013-12-30 | 15,254,195,323 | 8,160,000 | 23.3195 | 65,413,993,990 | 2013-11-30 |
| 2905 | 2013-12-27 | 15,246,035,323 | -29,280,000 | 23.3070 | 65,413,993,990 | 2013-11-30 |
| 2906 | 2013-12-24 | 15,275,315,323 | 0 | 23.3518 | 65,413,993,990 | 2013-11-30 |
| 2907 | 2013-12-23 | 15,275,315,323 | -2,240,000 | 23.3518 | 65,413,993,990 | 2013-11-30 |
| 2908 | 2013-12-20 | 15,277,555,323 | -875,800 | 23.3552 | 65,413,993,990 | 2013-11-30 |
| 2909 | 2013-12-19 | 15,278,431,123 | -480,000 | 23.3565 | 65,413,993,990 | 2013-11-30 |
| 2910 | 2013-12-18 | 15,278,911,123 | -24,880,000 | 23.3573 | 65,413,993,990 | 2013-11-30 |
| 2911 | 2013-12-17 | 15,303,791,123 | 3,280,000 | 23.3953 | 65,413,993,990 | 2013-11-30 |
| 2912 | 2013-12-16 | 15,300,511,123 | 31,760,000 | 23.3903 | 65,413,993,990 | 2013-11-30 |
| 2913 | 2013-12-13 | 15,268,751,123 | 36,319,000 | 23.3417 | 65,413,993,990 | 2013-11-30 |
| 2914 | 2013-12-12 | 15,232,432,123 | 3,280,000 | 23.2862 | 65,413,993,990 | 2013-11-30 |
| 2915 | 2013-12-11 | 15,229,152,123 | -13,120,000 | 23.2812 | 65,413,993,990 | 2013-11-30 |
| 2916 | 2013-12-10 | 15,242,272,123 | 3,280,000 | 23.3012 | 65,413,993,990 | 2013-11-30 |
| 2917 | 2013-12-09 | 15,238,992,123 | 4,400,000 | 23.2962 | 65,413,993,990 | 2013-11-30 |
| 2918 | 2013-12-06 | 15,234,592,123 | 5,440,000 | 23.2895 | 65,413,993,990 | 2013-11-30 |
| 2919 | 2013-12-05 | 15,229,152,123 | -6,800,000 | 23.2812 | 65,413,993,990 | 2013-11-30 |
| 2920 | 2013-12-04 | 15,235,952,123 | 29,844,000 | 23.2916 | 65,413,993,990 | 2013-11-30 |
| 2921 | 2013-12-03 | 15,206,108,123 | -78,160,000 | 23.2460 | 65,413,993,990 | 2013-11-30 |
| 2922 | 2013-12-02 | 15,284,268,123 | -18,080,000 | 23.3654 | 65,413,993,990 | 2013-11-30 |
| 2923 | 2013-11-29 | 15,302,348,123 | -63,760,000 | 23.3931 | 65,413,993,990 | 2013-10-31 |
| 2924 | 2013-11-28 | 15,366,108,123 | 12,240,000 | 23.4906 | 65,413,993,990 | 2013-10-31 |
| 2925 | 2013-11-27 | 15,353,868,123 | -9,040,000 | 23.4718 | 65,413,993,990 | 2013-10-31 |
| 2926 | 2013-11-26 | 15,362,908,123 | 11,600,000 | 23.4857 | 65,413,993,990 | 2013-10-31 |
| 2927 | 2013-11-25 | 15,351,308,123 | -4,080,000 | 23.4679 | 65,413,993,990 | 2013-10-31 |
| 2928 | 2013-11-22 | 15,355,388,123 | -22,480,000 | 23.4742 | 65,413,993,990 | 2013-10-31 |
| 2929 | 2013-11-21 | 15,377,868,123 | 1,920,000 | 23.5085 | 65,413,993,990 | 2013-10-31 |
| 2930 | 2013-11-20 | 15,375,948,123 | 3,121,000 | 23.5056 | 65,413,993,990 | 2013-10-31 |
| 2931 | 2013-11-19 | 15,372,827,123 | 21,000,000 | 23.5008 | 65,413,993,990 | 2013-10-31 |
| 2932 | 2013-11-18 | 15,351,827,123 | 4,640,000 | 23.4687 | 65,413,993,990 | 2013-10-31 |
| 2933 | 2013-11-15 | 15,347,187,123 | -8,240,000 | 23.4616 | 65,413,993,990 | 2013-10-31 |
| 2934 | 2013-11-14 | 15,355,427,123 | 240,000 | 23.4742 | 65,413,993,990 | 2013-10-31 |
| 2935 | 2013-11-13 | 15,355,187,123 | 33,040,000 | 23.4739 | 65,413,993,990 | 2013-10-31 |
| 2936 | 2013-11-12 | 15,322,147,123 | 4,960,000 | 23.4233 | 65,413,993,990 | 2013-10-31 |
| 2937 | 2013-11-11 | 15,317,187,123 | 240,000 | 23.4158 | 65,413,993,990 | 2013-10-31 |
| 2938 | 2013-11-08 | 15,316,947,123 | -6,640,000 | 23.4154 | 65,413,993,990 | 2013-10-31 |
| 2939 | 2013-11-07 | 15,323,587,123 | 1,520,000 | 23.4255 | 65,413,993,990 | 2013-10-31 |
| 2940 | 2013-11-06 | 15,322,067,123 | -4,880,000 | 23.4232 | 65,413,993,990 | 2013-10-31 |
| 2941 | 2013-11-05 | 15,326,947,123 | 3,920,000 | 23.4307 | 65,413,993,990 | 2013-10-31 |
| 2942 | 2013-11-04 | 15,323,027,123 | 9,840,000 | 23.4247 | 65,413,993,990 | 2013-10-31 |
| 2943 | 2013-11-01 | 15,313,187,123 | 3,600,000 | 23.4097 | 65,413,993,990 | 2013-10-31 |
| 2944 | 2013-10-31 | 15,309,587,123 | -3,280,000 | 23.4041 | 65,413,993,990 | 2013-10-31 |
| 2945 | 2013-10-30 | 15,312,867,123 | -30,080,000 | 23.4092 | 65,413,993,990 | 2013-09-30 |
| 2946 | 2013-10-29 | 15,342,947,123 | 1,920,000 | 23.4551 | 65,413,993,990 | 2013-09-30 |
| 2947 | 2013-10-28 | 15,341,027,123 | 240,000 | 23.4522 | 65,413,993,990 | 2013-09-30 |
| 2948 | 2013-10-25 | 15,340,787,123 | -103,840,000 | 23.4518 | 65,413,993,990 | 2013-09-30 |
| 2949 | 2013-10-24 | 15,444,627,123 | 8,640,000 | 23.6106 | 65,413,993,990 | 2013-09-30 |
| 2950 | 2013-10-23 | 15,435,987,123 | 70,080,000 | 23.5974 | 65,413,993,990 | 2013-09-30 |
| 2951 | 2013-10-22 | 15,365,907,123 | 3,600,000 | 23.4902 | 65,413,993,990 | 2013-09-30 |
| 2952 | 2013-10-21 | 15,362,307,123 | 42,560,000 | 23.4847 | 65,413,993,990 | 2013-09-30 |
| 2953 | 2013-10-18 | 15,319,747,123 | 640,000 | 23.4197 | 65,413,993,990 | 2013-09-30 |
| 2954 | 2013-10-17 | 15,319,107,123 | -57,600,000 | 23.4187 | 65,413,993,990 | 2013-09-30 |
| 2955 | 2013-10-16 | 15,376,707,123 | -10,320,000 | 23.5068 | 65,413,993,990 | 2013-09-30 |
| 2956 | 2013-10-15 | 15,387,027,123 | 18,640,000 | 23.5225 | 65,413,993,990 | 2013-09-30 |
| 2957 | 2013-10-11 | 15,368,387,123 | -6,080,000 | 23.4940 | 65,413,993,990 | 2013-09-30 |
| 2958 | 2013-10-10 | 15,374,467,123 | 22,720,000 | 23.5033 | 65,413,993,990 | 2013-09-30 |
| 2959 | 2013-10-09 | 15,351,747,123 | -2,240,000 | 23.4686 | 65,413,993,990 | 2013-09-30 |
| 2960 | 2013-10-08 | 15,353,987,123 | 11,200,000 | 23.4720 | 65,413,993,990 | 2013-09-30 |
| 2961 | 2013-10-07 | 15,342,787,123 | -7,200,000 | 23.4549 | 65,413,993,990 | 2013-09-30 |
| 2962 | 2013-10-04 | 15,349,987,123 | 8,880,000 | 23.4659 | 65,413,993,990 | 2013-09-30 |
| 2963 | 2013-10-03 | 15,341,107,123 | -960,000 | 23.4523 | 65,413,993,990 | 2013-09-30 |
| 2964 | 2013-10-02 | 15,342,067,123 | 3,920,000 | 23.4538 | 65,413,993,990 | 2013-09-30 |
| 2965 | 2013-09-30 | 15,338,147,123 | 640,000 | 23.4478 | 65,413,993,990 | 2013-09-30 |
| 2966 | 2013-09-27 | 15,337,507,123 | -13,120,000 | 23.4468 | 65,413,993,990 | 2013-08-31 |
| 2967 | 2013-09-26 | 15,350,627,123 | 6,160,000 | 23.4669 | 65,413,993,990 | 2013-08-31 |
| 2968 | 2013-09-25 | 15,344,467,123 | 19,760,000 | 23.4575 | 65,413,993,990 | 2013-08-31 |
| 2969 | 2013-09-24 | 15,324,707,123 | -9,280,000 | 23.4273 | 65,413,993,990 | 2013-08-31 |
| 2970 | 2013-09-23 | 15,333,987,123 | -9,280,000 | 23.4414 | 65,413,993,990 | 2013-08-31 |
| 2971 | 2013-09-19 | 15,343,267,123 | 1,360,000 | 23.4556 | 65,413,993,990 | 2013-08-31 |
| 2972 | 2013-09-18 | 15,341,907,123 | -5,920,000 | 23.4536 | 65,413,993,990 | 2013-08-31 |
| 2973 | 2013-09-17 | 15,347,827,123 | -2,000,000 | 23.4626 | 65,413,993,990 | 2013-08-31 |
| 2974 | 2013-09-16 | 15,349,827,123 | -24,880,000 | 23.4657 | 65,413,993,990 | 2013-08-31 |
| 2975 | 2013-09-13 | 15,374,707,123 | -960,000 | 23.5037 | 65,413,993,990 | 2013-08-31 |
| 2976 | 2013-09-12 | 15,375,667,123 | 1,040,000 | 23.5052 | 65,413,993,990 | 2013-08-31 |
| 2977 | 2013-09-11 | 15,374,627,123 | 2,160,000 | 23.5036 | 65,413,993,990 | 2013-08-31 |
| 2978 | 2013-09-10 | 15,372,467,123 | -1,040,000 | 23.5003 | 65,413,993,990 | 2013-08-31 |
| 2979 | 2013-09-09 | 15,373,507,123 | -19,320,000 | 23.5019 | 65,413,993,990 | 2013-08-31 |
| 2980 | 2013-09-06 | 15,392,827,123 | 6,960,000 | 23.5314 | 65,413,993,990 | 2013-08-31 |
| 2981 | 2013-09-05 | 15,385,867,123 | 1,520,000 | 23.5208 | 65,413,993,990 | 2013-08-31 |
| 2982 | 2013-09-04 | 15,384,347,123 | 29,280,000 | 23.5184 | 65,413,993,990 | 2013-08-31 |
| 2983 | 2013-09-03 | 15,355,067,123 | 320,000 | 23.4737 | 65,413,993,990 | 2013-08-31 |
| 2984 | 2013-09-02 | 15,354,747,123 | 3,760,000 | 23.4732 | 65,413,993,990 | 2013-08-31 |
| 2985 | 2013-08-30 | 15,350,987,123 | 5,680,000 | 23.4674 | 65,413,993,990 | 2013-07-31 |
| 2986 | 2013-08-29 | 15,345,307,123 | 480,000 | 23.4588 | 65,413,993,990 | 2013-07-31 |
| 2987 | 2013-08-28 | 15,344,827,123 | 560,000 | 23.4580 | 65,413,993,990 | 2013-07-31 |
| 2988 | 2013-08-27 | 15,344,267,123 | 4,640,000 | 23.4572 | 65,413,993,990 | 2013-07-31 |
| 2989 | 2013-08-26 | 15,339,627,123 | 17,600,000 | 23.4501 | 65,413,993,990 | 2013-07-31 |
| 2990 | 2013-08-23 | 15,322,027,123 | 3,040,000 | 23.4232 | 65,413,993,990 | 2013-07-31 |
| 2991 | 2013-08-22 | 15,318,987,123 | 3,440,000 | 23.4185 | 65,413,993,990 | 2013-07-31 |
| 2992 | 2013-08-21 | 15,315,547,123 | 960,000 | 23.4133 | 65,413,993,990 | 2013-07-31 |
| 2993 | 2013-08-20 | 15,314,587,123 | -5,840,000 | 23.4118 | 65,413,993,990 | 2013-07-31 |
| 2994 | 2013-08-19 | 15,320,427,123 | -11,760,000 | 23.4207 | 65,413,993,990 | 2013-07-31 |
| 2995 | 2013-08-16 | 15,332,187,123 | -7,200,000 | 23.4387 | 65,413,993,990 | 2013-07-31 |
| 2996 | 2013-08-15 | 15,339,387,123 | -3,840,000 | 23.4497 | 65,413,993,990 | 2013-07-31 |
| 2997 | 2013-08-14 | 15,343,227,123 | 0 | 23.4556 | 65,413,993,990 | 2013-07-31 |
| 2998 | 2013-08-13 | 15,343,227,123 | -160,000 | 23.4556 | 65,413,993,990 | 2013-07-31 |
| 2999 | 2013-08-12 | 15,343,387,123 | -480,000 | 23.4558 | 65,413,993,990 | 2013-07-31 |
| 3000 | 2013-08-09 | 15,343,867,123 | 2,080,000 | 23.4566 | 65,413,993,990 | 2013-07-31 |
| 3001 | 2013-08-08 | 15,341,787,123 | -3,440,000 | 23.4534 | 65,413,993,990 | 2013-07-31 |
| 3002 | 2013-08-07 | 15,345,227,123 | 22,080,000 | 23.4586 | 65,413,993,990 | 2013-07-31 |
| 3003 | 2013-08-06 | 15,323,147,123 | -960,000 | 23.4249 | 65,413,993,990 | 2013-07-31 |
| 3004 | 2013-08-05 | 15,324,107,123 | 20,400,000 | 23.4263 | 65,413,993,990 | 2013-07-31 |
| 3005 | 2013-08-02 | 15,303,707,123 | -42,800,000 | 23.3952 | 65,413,993,990 | 2013-07-31 |
| 3006 | 2013-08-01 | 15,346,507,123 | 64,800,000 | 23.4606 | 65,413,993,990 | 2013-07-31 |
| 3007 | 2013-07-31 | 15,281,707,123 | -11,280,000 | 23.3615 | 65,413,993,990 | 2013-07-31 |
| 3008 | 2013-07-30 | 15,292,987,123 | -2,770,000 | 23.3788 | 65,413,993,990 | 2013-06-30 |
| 3009 | 2013-07-29 | 15,295,757,123 | -15,120,000 | 23.3830 | 65,413,993,990 | 2013-06-30 |
| 3010 | 2013-07-26 | 15,310,877,123 | -10,960,000 | 23.4061 | 65,413,993,990 | 2013-06-30 |
| 3011 | 2013-07-25 | 15,321,837,123 | -960,000 | 23.4229 | 65,413,993,990 | 2013-06-30 |
| 3012 | 2013-07-24 | 15,322,797,123 | 3,760,100 | 23.4243 | 65,413,993,990 | 2013-06-30 |
| 3013 | 2013-07-23 | 15,319,037,023 | 1,349,000 | 23.4186 | 65,413,993,990 | 2013-06-30 |
| 3014 | 2013-07-22 | 15,317,688,023 | -6,480,000 | 23.4165 | 65,413,993,990 | 2013-06-30 |
| 3015 | 2013-07-19 | 15,324,168,023 | -6,880,000 | 23.4264 | 65,413,993,990 | 2013-06-30 |
| 3016 | 2013-07-18 | 15,331,048,023 | 4,720,000 | 23.4370 | 65,413,993,990 | 2013-06-30 |
| 3017 | 2013-07-17 | 15,326,328,023 | 10,320,000 | 23.4297 | 65,413,993,990 | 2013-06-30 |
| 3018 | 2013-07-16 | 15,316,008,023 | -3,230,000 | 23.4140 | 65,413,993,990 | 2013-06-30 |
| 3019 | 2013-07-15 | 15,319,238,023 | -10,880,000 | 23.4189 | 65,413,993,990 | 2013-06-30 |
| 3020 | 2013-07-12 | 15,330,118,023 | 3,440,000 | 23.4355 | 65,413,993,990 | 2013-06-30 |
| 3021 | 2013-07-11 | 15,326,678,023 | -2,400,000 | 23.4303 | 65,413,993,990 | 2013-06-30 |
| 3022 | 2013-07-10 | 15,329,078,023 | -11,520,000 | 23.4339 | 65,413,993,990 | 2013-06-30 |
| 3023 | 2013-07-09 | 15,340,598,023 | -3,520,000 | 23.4516 | 65,413,993,990 | 2013-06-30 |
| 3024 | 2013-07-08 | 15,344,118,023 | 3,920,000 | 23.4569 | 65,413,993,990 | 2013-06-30 |
| 3025 | 2013-07-05 | 15,340,198,023 | -18,880,000 | 23.4509 | 65,413,993,990 | 2013-06-30 |
| 3026 | 2013-07-04 | 15,359,078,023 | 31,840,000 | 23.4798 | 65,413,993,990 | 2013-06-30 |
| 3027 | 2013-07-03 | 15,327,238,023 | 8,880,000 | 23.4311 | 65,413,993,990 | 2013-06-30 |
| 3028 | 2013-07-02 | 15,318,358,023 | 2,240,000 | 23.4176 | 65,413,993,990 | 2013-06-30 |
| 3029 | 2013-06-28 | 15,316,118,023 | 48,080,000 | 23.4141 | 65,413,993,990 | 2013-05-31 |
| 3030 | 2013-06-27 | 15,268,038,023 | 13,760,000 | 23.3406 | 65,413,993,990 | 2013-05-31 |
| 3031 | 2013-06-26 | 15,254,278,023 | -2,880,000 | 23.3196 | 65,413,993,990 | 2013-05-31 |
| 3032 | 2013-06-25 | 15,257,158,023 | 3,440,000 | 23.3240 | 65,413,993,990 | 2013-05-31 |
| 3033 | 2013-06-24 | 15,253,718,023 | -2,640,000 | 23.3187 | 65,413,993,990 | 2013-05-31 |
| 3034 | 2013-06-21 | 15,256,358,023 | 6,480,000 | 23.3228 | 65,413,993,990 | 2013-05-31 |
| 3035 | 2013-06-20 | 15,249,878,023 | 10,560,000 | 23.3129 | 65,413,993,990 | 2013-05-31 |
| 3036 | 2013-06-19 | 15,239,318,023 | -1,920,000 | 23.2967 | 65,413,993,990 | 2013-05-31 |
| 3037 | 2013-06-18 | 15,241,238,023 | -6,640,000 | 23.2997 | 65,413,993,990 | 2013-05-31 |
| 3038 | 2013-06-17 | 15,247,878,023 | 9,040,000 | 23.3098 | 65,413,993,990 | 2013-05-31 |
| 3039 | 2013-06-14 | 15,238,838,023 | 2,475,500 | 23.2960 | 65,413,993,990 | 2013-05-31 |
| 3040 | 2013-06-13 | 15,236,362,523 | -8,000,000 | 23.2922 | 65,413,993,990 | 2013-05-31 |
| 3041 | 2013-06-11 | 15,244,362,523 | 7,920,000 | 23.3044 | 65,413,993,990 | 2013-05-31 |
| 3042 | 2013-06-10 | 15,236,442,523 | -2,160,000 | 23.2923 | 65,413,993,990 | 2013-05-31 |
| 3043 | 2013-06-07 | 15,238,602,523 | -5,280,000 | 23.2956 | 65,413,993,990 | 2013-05-31 |
| 3044 | 2013-06-06 | 15,243,882,523 | -1,040,000 | 23.3037 | 65,413,993,990 | 2013-05-31 |
| 3045 | 2013-06-05 | 15,244,922,523 | -2,800,000 | 23.3053 | 65,413,993,990 | 2013-05-31 |
| 3046 | 2013-06-04 | 15,247,722,523 | 2,320,000 | 23.3096 | 65,413,993,990 | 2013-05-31 |
| 3047 | 2013-06-03 | 15,245,402,523 | 16,960,000 | 23.3060 | 65,413,993,990 | 2013-05-31 |
| 3048 | 2013-05-31 | 15,228,442,523 | 5,440,100 | 23.2801 | 65,413,993,990 | 2013-05-31 |
| 3049 | 2013-05-30 | 15,223,002,423 | 3,279,900 | 23.2718 | 65,413,993,990 | 2013-04-30 |
| 3050 | 2013-05-29 | 15,219,722,523 | 16,720,000 | 23.2668 | 65,413,993,990 | 2013-04-30 |
| 3051 | 2013-05-28 | 15,203,002,523 | 9,280,000 | 23.2412 | 65,413,993,990 | 2013-04-30 |
| 3052 | 2013-05-27 | 15,193,722,523 | 18,320,000 | 23.2270 | 65,413,993,990 | 2013-04-30 |
| 3053 | 2013-05-24 | 15,175,402,523 | -1,280,000 | 23.1990 | 65,413,993,990 | 2013-04-30 |
| 3054 | 2013-05-23 | 15,176,682,523 | 8,080,000 | 23.2010 | 65,413,993,990 | 2013-04-30 |
| 3055 | 2013-05-22 | 15,168,602,523 | 5,150,000 | 23.1886 | 65,413,993,990 | 2013-04-30 |
| 3056 | 2013-05-21 | 15,163,452,523 | -400,000 | 23.1807 | 65,413,993,990 | 2013-04-30 |
| 3057 | 2013-05-20 | 15,163,852,523 | 104,760,000 | 23.1814 | 65,413,993,990 | 2013-04-30 |
| 3058 | 2013-05-16 | 15,059,092,523 | -13,600,000 | 23.0212 | 65,413,993,990 | 2013-04-30 |
| 3059 | 2013-05-15 | 15,072,692,523 | -11,680,000 | 23.0420 | 65,413,993,990 | 2013-04-30 |
| 3060 | 2013-05-14 | 15,084,372,523 | -71,200,000 | 23.0599 | 65,413,993,990 | 2013-04-30 |
| 3061 | 2013-05-13 | 15,155,572,523 | -68,240,000 | 23.1687 | 65,413,993,990 | 2013-04-30 |
| 3062 | 2013-05-10 | 15,223,812,523 | 21,040,000 | 23.2730 | 65,413,993,990 | 2013-04-30 |
| 3063 | 2013-05-09 | 15,202,772,523 | 67,120,000 | 23.2409 | 65,413,993,990 | 2013-04-30 |
| 3064 | 2013-05-08 | 15,135,652,523 | -10,800,000 | 23.1382 | 65,413,993,990 | 2013-04-30 |
| 3065 | 2013-05-07 | 15,146,452,523 | -2,320,000 | 23.1548 | 65,413,993,990 | 2013-04-30 |
| 3066 | 2013-05-06 | 15,148,772,523 | 15,120,000 | 23.1583 | 65,413,993,990 | 2013-04-30 |
| 3067 | 2013-05-03 | 15,133,652,523 | -30,000,000 | 23.1352 | 65,413,993,990 | 2013-04-30 |
| 3068 | 2013-05-02 | 15,163,652,523 | 4,560,000 | 23.1811 | 65,413,993,990 | 2013-04-30 |
| 3069 | 2013-04-30 | 15,159,092,523 | -5,120,000 | 23.1741 | 65,413,993,990 | 2013-04-30 |
| 3070 | 2013-04-29 | 15,164,212,523 | 36,800,000 | 23.1819 | 65,413,993,990 | 2013-03-31 |
| 3071 | 2013-04-26 | 15,127,412,523 | 800,000 | 23.1257 | 65,413,993,990 | 2013-03-31 |
| 3072 | 2013-04-25 | 15,126,612,523 | 0 | 23.1244 | 65,413,993,990 | 2013-03-31 |
| 3073 | 2013-04-24 | 15,126,612,523 | 0 | 23.1244 | 65,413,993,990 | 2013-03-31 |
| 3074 | 2013-04-23 | 15,126,612,523 | 160,000 | 23.1244 | 65,413,993,990 | 2013-03-31 |
| 3075 | 2013-04-22 | 15,126,452,523 | 0 | 23.1242 | 65,413,993,990 | 2013-03-31 |
| 3076 | 2013-04-19 | 15,126,452,523 | 0 | 23.1242 | 65,413,993,990 | 2013-03-31 |
| 3077 | 2013-04-18 | 15,126,452,523 | -5,980,000 | 23.1242 | 65,413,993,990 | 2013-03-31 |
| 3078 | 2013-04-17 | 15,132,432,523 | -480,000 | 23.1333 | 65,413,993,990 | 2013-03-31 |
| 3079 | 2013-04-16 | 15,132,912,523 | 0 | 23.1341 | 65,413,993,990 | 2013-03-31 |
| 3080 | 2013-04-15 | 15,132,912,523 | 5,000 | 23.1341 | 65,413,993,990 | 2013-03-31 |
| 3081 | 2013-04-12 | 15,132,907,523 | 0 | 23.1341 | 65,413,993,990 | 2013-03-31 |
| 3082 | 2013-04-11 | 15,132,907,523 | -640,000 | 23.1341 | 65,413,993,990 | 2013-03-31 |
| 3083 | 2013-04-10 | 15,133,547,523 | -9,840,800 | 23.1350 | 65,413,993,990 | 2013-03-31 |
| 3084 | 2013-04-09 | 15,143,388,323 | 1,360,000 | 23.1501 | 65,413,993,990 | 2013-03-31 |
| 3085 | 2013-04-08 | 15,142,028,323 | -15,000 | 23.1480 | 65,413,993,990 | 2013-03-31 |
| 3086 | 2013-04-05 | 15,142,043,323 | -1,050,000 | 23.1480 | 65,413,993,990 | 2013-03-31 |
| 3087 | 2013-04-03 | 15,143,093,323 | 640,000 | 23.1496 | 65,413,993,990 | 2013-03-31 |
| 3088 | 2013-04-02 | 15,142,453,323 | 0 | 23.1486 | 65,413,993,990 | 2013-03-31 |
| 3089 | 2013-03-28 | 15,142,453,323 | -2,000,000 | 23.1486 | 65,413,993,990 | 2013-02-28 |
| 3090 | 2013-03-27 | 15,144,453,323 | 0 | 23.1517 | 65,413,993,990 | 2013-02-28 |
| 3091 | 2013-03-26 | 15,144,453,323 | -2,400,000 | 23.1517 | 65,413,993,990 | 2013-02-28 |
| 3092 | 2013-03-25 | 15,146,853,323 | 1,040,000 | 23.1554 | 65,413,993,990 | 2013-02-28 |
| 3093 | 2013-03-22 | 15,145,813,323 | -72,440 | 23.1538 | 65,413,993,990 | 2013-02-28 |
| 3094 | 2013-03-21 | 15,145,885,763 | 607,200 | 23.1539 | 65,413,993,990 | 2013-02-28 |
| 3095 | 2013-03-20 | 15,145,278,563 | -720,000 | 23.1530 | 65,413,993,990 | 2013-02-28 |
| 3096 | 2013-03-19 | 15,145,998,563 | 10,640,000 | 23.1541 | 65,413,993,990 | 2013-02-28 |
| 3097 | 2013-03-18 | 15,135,358,563 | -10,000,000 | 23.1378 | 65,413,993,990 | 2013-02-28 |
| 3098 | 2013-03-15 | 15,145,358,563 | -1,840,000 | 23.1531 | 65,413,993,990 | 2013-02-28 |
| 3099 | 2013-03-14 | 15,147,198,563 | 320,000 | 23.1559 | 65,413,993,990 | 2013-02-28 |
| 3100 | 2013-03-13 | 15,146,878,563 | 3,120,000 | 23.1554 | 65,413,993,990 | 2013-02-28 |
| 3101 | 2013-03-12 | 15,143,758,563 | 12,880,000 | 23.1506 | 65,413,993,990 | 2013-02-28 |
| 3102 | 2013-03-11 | 15,130,878,563 | 0 | 23.1310 | 65,413,993,990 | 2013-02-28 |
| 3103 | 2013-03-08 | 15,130,878,563 | -2,472,600 | 23.1310 | 65,413,993,990 | 2013-02-28 |
| 3104 | 2013-03-07 | 15,133,351,163 | -3,280,000 | 23.1347 | 65,413,993,990 | 2013-02-28 |
| 3105 | 2013-03-06 | 15,136,631,163 | -3,360,000 | 23.1397 | 65,413,993,990 | 2013-02-28 |
| 3106 | 2013-03-05 | 15,139,991,163 | -7,760,000 | 23.1449 | 65,413,993,990 | 2013-02-28 |
| 3107 | 2013-03-04 | 15,147,751,163 | -11,280,000 | 23.1567 | 65,413,993,990 | 2013-02-28 |
| 3108 | 2013-03-01 | 15,159,031,163 | 4,077,000 | 23.1740 | 65,413,993,990 | 2013-02-28 |
| 3109 | 2013-02-28 | 15,154,954,163 | 16,240,000 | 23.1678 | 65,413,993,990 | 2013-02-28 |
| 3110 | 2013-02-27 | 15,138,714,163 | 12,640,000 | 23.1429 | 65,413,993,990 | 2013-01-31 |
| 3111 | 2013-02-26 | 15,126,074,163 | 6,800,000 | 23.1236 | 65,413,993,990 | 2013-01-31 |
| 3112 | 2013-02-25 | 15,119,274,163 | 8,400,000 | 23.1132 | 65,413,993,990 | 2013-01-31 |
| 3113 | 2013-02-22 | 15,110,874,163 | -61,680,000 | 23.1004 | 65,413,993,990 | 2013-01-31 |
| 3114 | 2013-02-21 | 15,172,554,163 | 2,320,000 | 23.1947 | 65,413,993,990 | 2013-01-31 |
| 3115 | 2013-02-20 | 15,170,234,163 | 6,640,000 | 23.1911 | 65,413,993,990 | 2013-01-31 |
| 3116 | 2013-02-19 | 15,163,594,163 | 2,080,000 | 23.1810 | 65,413,993,990 | 2013-01-31 |
| 3117 | 2013-02-18 | 15,161,514,163 | -4,240,000 | 23.1778 | 65,413,993,990 | 2013-01-31 |
| 3118 | 2013-02-15 | 15,165,754,163 | -12,358,500 | 23.1843 | 65,413,993,990 | 2013-01-31 |
| 3119 | 2013-02-14 | 15,178,112,663 | 22,320,000 | 23.2032 | 65,413,993,990 | 2013-01-31 |
| 3120 | 2013-02-08 | 15,155,792,663 | 129,280,000 | 23.1690 | 65,413,993,990 | 2013-01-31 |
| 3121 | 2013-02-07 | 15,026,512,663 | 10,480,000 | 22.9714 | 65,413,993,990 | 2013-01-31 |
| 3122 | 2013-02-06 | 15,016,032,663 | -320,000 | 22.9554 | 65,413,993,990 | 2013-01-31 |
| 3123 | 2013-02-05 | 15,016,352,663 | -17,920,000 | 22.9559 | 65,413,993,990 | 2013-01-31 |
| 3124 | 2013-02-04 | 15,034,272,663 | 39,600,000 | 22.9833 | 65,413,993,990 | 2013-01-31 |
| 3125 | 2013-02-01 | 14,994,672,663 | -1,840,000 | 22.9227 | 65,413,993,990 | 2013-01-31 |
| 3126 | 2013-01-31 | 14,996,512,663 | 4,555,000 | 22.9255 | 65,413,993,990 | 2013-01-31 |
| 3127 | 2013-01-30 | 14,991,957,663 | 5,200,000 | 22.9186 | 65,413,993,990 | 2012-12-31 |
| 3128 | 2013-01-29 | 14,986,757,663 | 12,641,600 | 22.9106 | 65,413,993,990 | 2012-12-31 |
| 3129 | 2013-01-28 | 14,974,116,063 | 14,240,000 | 22.8913 | 65,413,993,990 | 2012-12-31 |
| 3130 | 2013-01-25 | 14,959,876,063 | -22,960,000 | 22.8695 | 65,413,993,990 | 2012-12-31 |
| 3131 | 2013-01-24 | 14,982,836,063 | 4,960,000 | 22.9046 | 65,413,993,990 | 2012-12-31 |
| 3132 | 2013-01-23 | 14,977,876,063 | -1,998,000 | 22.8971 | 65,413,993,990 | 2012-12-31 |
| 3133 | 2013-01-22 | 14,979,874,063 | 2,558,000 | 22.9001 | 65,413,993,990 | 2012-12-31 |
| 3134 | 2013-01-21 | 14,977,316,063 | -20,320,000 | 22.8962 | 65,413,993,990 | 2012-12-31 |
| 3135 | 2013-01-18 | 14,997,636,063 | 18,680,000 | 22.9273 | 65,413,993,990 | 2012-12-31 |
| 3136 | 2013-01-17 | 14,978,956,063 | -42,080,000 | 22.8987 | 65,413,993,990 | 2012-12-31 |
| 3137 | 2013-01-16 | 15,021,036,063 | -46,560,000 | 22.9630 | 65,413,993,990 | 2012-12-31 |
| 3138 | 2013-01-15 | 15,067,596,063 | -118,560,000 | 23.0342 | 65,413,993,990 | 2012-12-31 |
| 3139 | 2013-01-14 | 15,186,156,063 | 20,774,000 | 23.2155 | 65,413,993,990 | 2012-12-31 |
| 3140 | 2013-01-11 | 15,165,382,063 | 3,920,000 | 23.1837 | 65,413,993,990 | 2012-12-31 |
| 3141 | 2013-01-10 | 15,161,462,063 | 1,512,600 | 23.1777 | 65,413,993,990 | 2012-12-31 |
| 3142 | 2013-01-09 | 15,159,949,463 | -320,000 | 23.1754 | 65,413,993,990 | 2012-12-31 |
| 3143 | 2013-01-08 | 15,160,269,463 | 1,120,000 | 23.1759 | 65,413,993,990 | 2012-12-31 |
| 3144 | 2013-01-07 | 15,159,149,463 | -400,000 | 23.1742 | 65,413,993,990 | 2012-12-31 |
| 3145 | 2013-01-04 | 15,159,549,463 | -1,120,000 | 23.1748 | 65,413,993,990 | 2012-12-31 |
| 3146 | 2013-01-03 | 15,160,669,463 | -960,000 | 23.1765 | 65,413,993,990 | 2012-12-31 |
| 3147 | 2013-01-02 | 15,161,629,463 | 1,600,000 | 23.1780 | 65,413,993,990 | 2012-12-31 |
| 3148 | 2012-12-31 | 15,160,029,463 | 0 | 23.1755 | 65,413,993,990 | 2012-12-31 |
| 3149 | 2012-12-28 | 15,160,029,463 | 7,751,000 | 23.1755 | 65,413,993,990 | 2012-11-30 |
| 3150 | 2012-12-27 | 15,152,278,463 | 373,000 | 23.1637 | 65,413,993,990 | 2012-11-30 |
| 3151 | 2012-12-24 | 15,151,905,463 | 0 | 23.1631 | 65,413,993,990 | 2012-11-30 |
| 3152 | 2012-12-21 | 15,151,905,463 | -293,000 | 23.1631 | 65,413,993,990 | 2012-11-30 |
| 3153 | 2012-12-20 | 15,152,198,463 | 0 | 23.1635 | 65,413,993,990 | 2012-11-30 |
| 3154 | 2012-12-19 | 15,152,198,463 | -801,900 | 23.1635 | 65,413,993,990 | 2012-11-30 |
| 3155 | 2012-12-18 | 15,153,000,363 | -1,600,000 | 23.1648 | 65,413,993,990 | 2012-11-30 |
| 3156 | 2012-12-17 | 15,154,600,363 | 4,880,000 | 23.1672 | 65,413,993,990 | 2012-11-30 |
| 3157 | 2012-12-14 | 15,149,720,363 | -240,000 | 23.1598 | 65,413,993,990 | 2012-11-30 |
| 3158 | 2012-12-13 | 15,149,960,363 | -18,400,000 | 23.1601 | 65,413,993,990 | 2012-11-30 |
| 3159 | 2012-12-12 | 15,168,360,363 | -6,267,000 | 23.1882 | 65,413,993,990 | 2012-11-30 |
| 3160 | 2012-12-11 | 15,174,627,363 | 240,000 | 23.1978 | 65,413,993,990 | 2012-11-30 |
| 3161 | 2012-12-10 | 15,174,387,363 | -720,000 | 23.1975 | 65,413,993,990 | 2012-11-30 |
| 3162 | 2012-12-07 | 15,175,107,363 | -2,934,000 | 23.1986 | 65,413,993,990 | 2012-11-30 |
| 3163 | 2012-12-06 | 15,178,041,363 | 0 | 23.2030 | 65,413,993,990 | 2012-11-30 |
| 3164 | 2012-12-05 | 15,178,041,363 | 0 | 23.2030 | 65,413,993,990 | 2012-11-30 |
| 3165 | 2012-12-04 | 15,178,041,363 | 80,000 | 23.2030 | 65,413,993,990 | 2012-11-30 |
| 3166 | 2012-12-03 | 15,177,961,363 | 3,200 | 23.2029 | 65,413,993,990 | 2012-11-30 |
| 3167 | 2012-11-30 | 15,177,958,163 | 0 | 23.2029 | 65,413,993,990 | 2012-11-30 |
| 3168 | 2012-11-29 | 15,177,958,163 | -800,000 | 23.2029 | 65,413,993,990 | 2012-10-31 |
| 3169 | 2012-11-28 | 15,178,758,163 | 640,000 | 23.2041 | 65,413,993,990 | 2012-10-31 |
| 3170 | 2012-11-27 | 15,178,118,163 | -160,000 | 23.2032 | 65,413,993,990 | 2012-10-31 |
| 3171 | 2012-11-26 | 15,178,278,163 | 0 | 23.2034 | 65,413,993,990 | 2012-10-31 |
| 3172 | 2012-11-23 | 15,178,278,163 | 5,448,000 | 23.2034 | 65,413,993,990 | 2012-10-31 |
| 3173 | 2012-11-22 | 15,172,830,163 | -2,000 | 23.1951 | 65,413,993,990 | 2012-10-31 |
| 3174 | 2012-11-21 | 15,172,832,163 | -28,000 | 23.1951 | 65,413,993,990 | 2012-10-31 |
| 3175 | 2012-11-20 | 15,172,860,163 | 0 | 23.1951 | 65,413,993,990 | 2012-10-31 |
| 3176 | 2012-11-19 | 15,172,860,163 | 0 | 23.1951 | 65,413,993,990 | 2012-10-31 |
| 3177 | 2012-11-16 | 15,172,860,163 | -240,000 | 23.1951 | 65,413,993,990 | 2012-10-31 |
| 3178 | 2012-11-15 | 15,173,100,163 | -400,000 | 23.1955 | 65,413,993,990 | 2012-10-31 |
| 3179 | 2012-11-14 | 15,173,500,163 | -400,000 | 23.1961 | 65,413,993,990 | 2012-10-31 |
| 3180 | 2012-11-13 | 15,173,900,163 | 400,000 | 23.1967 | 65,413,993,990 | 2012-10-31 |
| 3181 | 2012-11-12 | 15,173,500,163 | -640,000 | 23.1961 | 65,413,993,990 | 2012-10-31 |
| 3182 | 2012-11-09 | 15,174,140,163 | 2,000 | 23.1971 | 65,413,993,990 | 2012-10-31 |
| 3183 | 2012-11-08 | 15,174,138,163 | 1,760,000 | 23.1971 | 65,413,993,990 | 2012-10-31 |
| 3184 | 2012-11-07 | 15,172,378,163 | 238,000 | 23.1944 | 65,413,993,990 | 2012-10-31 |
| 3185 | 2012-11-06 | 15,172,140,163 | 3,037,000 | 23.1940 | 65,413,993,990 | 2012-10-31 |
| 3186 | 2012-11-05 | 15,169,103,163 | -30,200,000 | 23.1894 | 65,413,993,990 | 2012-10-31 |
| 3187 | 2012-11-02 | 15,199,303,163 | -69,600 | 23.2356 | 65,413,993,990 | 2012-10-31 |
| 3188 | 2012-11-01 | 15,199,372,763 | 2,000,000 | 23.2357 | 65,413,993,990 | 2012-10-31 |
| 3189 | 2012-10-31 | 15,197,372,763 | -1,200,000 | 23.2326 | 65,413,993,990 | 2012-10-31 |
| 3190 | 2012-10-30 | 15,198,572,763 | 2,398,000 | 23.2344 | 65,413,993,990 | 2012-09-30 |
| 3191 | 2012-10-29 | 15,196,174,763 | -53,700,000 | 23.2308 | 65,413,993,990 | 2012-09-30 |
| 3192 | 2012-10-26 | 15,249,874,763 | -1,760,000 | 23.3129 | 65,413,993,990 | 2012-09-30 |
| 3193 | 2012-10-25 | 15,251,634,763 | -960,000 | 23.3156 | 65,413,993,990 | 2012-09-30 |
| 3194 | 2012-10-24 | 15,252,594,763 | 1,982,500 | 23.3170 | 65,413,993,990 | 2012-09-30 |
| 3195 | 2012-10-22 | 15,250,612,263 | 3,360,000 | 23.3140 | 65,413,993,990 | 2012-09-30 |
| 3196 | 2012-10-19 | 15,247,252,263 | -15,000 | 23.3089 | 65,413,993,990 | 2012-09-30 |
| 3197 | 2012-10-18 | 15,247,267,263 | 0 | 23.3089 | 65,413,993,990 | 2012-09-30 |
| 3198 | 2012-10-17 | 15,247,267,263 | 0 | 23.3089 | 65,413,993,990 | 2012-09-30 |
| 3199 | 2012-10-16 | 15,247,267,263 | -800,000 | 23.3089 | 65,413,993,990 | 2012-09-30 |
| 3200 | 2012-10-15 | 15,248,067,263 | 0 | 23.3101 | 65,413,993,990 | 2012-09-30 |
| 3201 | 2012-10-12 | 15,248,067,263 | -560,000 | 23.3101 | 65,413,993,990 | 2012-09-30 |
| 3202 | 2012-10-11 | 15,248,627,263 | 0 | 23.3110 | 65,413,993,990 | 2012-09-30 |
| 3203 | 2012-10-10 | 15,248,627,263 | 800,000 | 23.3110 | 65,413,993,990 | 2012-09-30 |
| 3204 | 2012-10-09 | 15,247,827,263 | -80,000 | 23.3097 | 65,413,993,990 | 2012-09-30 |
| 3205 | 2012-10-08 | 15,247,907,263 | -1,200,000 | 23.3099 | 65,413,993,990 | 2012-09-30 |
| 3206 | 2012-10-05 | 15,249,107,263 | -320,000 | 23.3117 | 65,413,993,990 | 2012-09-30 |
| 3207 | 2012-10-04 | 15,249,427,263 | -2,000 | 23.3122 | 65,413,993,990 | 2012-09-30 |
| 3208 | 2012-10-03 | 15,249,429,263 | -400,030 | 23.3122 | 65,413,993,990 | 2012-09-30 |
| 3209 | 2012-09-28 | 15,249,829,293 | 0 | 23.3128 | 65,413,993,990 | 2012-08-31 |
| 3210 | 2012-09-27 | 15,249,829,293 | 0 | 23.3128 | 65,413,993,990 | 2012-08-31 |
| 3211 | 2012-09-26 | 15,249,829,293 | 0 | 23.3128 | 65,413,993,990 | 2012-08-31 |
| 3212 | 2012-09-25 | 15,249,829,293 | 0 | 23.3128 | 65,413,993,990 | 2012-08-31 |
| 3213 | 2012-09-24 | 15,249,829,293 | -800,000 | 23.3128 | 65,413,993,990 | 2012-08-31 |
| 3214 | 2012-09-21 | 15,250,629,293 | 0 | 23.3140 | 65,413,993,990 | 2012-08-31 |
| 3215 | 2012-09-20 | 15,250,629,293 | 0 | 23.3140 | 65,413,993,990 | 2012-08-31 |
| 3216 | 2012-09-19 | 15,250,629,293 | 2,715,500 | 23.3140 | 65,413,993,990 | 2012-08-31 |
| 3217 | 2012-09-18 | 15,247,913,793 | -1,600,000 | 23.3099 | 65,413,993,990 | 2012-08-31 |
| 3218 | 2012-09-17 | 15,249,513,793 | -720,000 | 23.3123 | 65,413,993,990 | 2012-08-31 |
| 3219 | 2012-09-14 | 15,250,233,793 | -320,000 | 23.3134 | 65,413,993,990 | 2012-08-31 |
| 3220 | 2012-09-13 | 15,250,553,793 | -2,400,000 | 23.3139 | 65,413,993,990 | 2012-08-31 |
| 3221 | 2012-09-12 | 15,252,953,793 | 0 | 23.3176 | 65,413,993,990 | 2012-08-31 |
| 3222 | 2012-09-11 | 15,252,953,793 | -1,280,000 | 23.3176 | 65,413,993,990 | 2012-08-31 |
| 3223 | 2012-09-10 | 15,254,233,793 | 240,000 | 23.3195 | 65,413,993,990 | 2012-08-31 |
| 3224 | 2012-09-07 | 15,253,993,793 | 480,000 | 23.3192 | 65,413,993,990 | 2012-08-31 |
| 3225 | 2012-09-06 | 15,253,513,793 | -3,120,000 | 23.3184 | 65,413,993,990 | 2012-08-31 |
| 3226 | 2012-09-05 | 15,256,633,793 | -720,000 | 23.3232 | 65,413,993,990 | 2012-08-31 |
| 3227 | 2012-09-04 | 15,257,353,793 | -3,200,000 | 23.3243 | 65,413,993,990 | 2012-08-31 |
| 3228 | 2012-09-03 | 15,260,553,793 | 0 | 23.3292 | 65,413,993,990 | 2012-08-31 |
| 3229 | 2012-08-31 | 15,260,553,793 | 0 | 23.3292 | 65,413,993,990 | 2012-08-31 |
| 3230 | 2012-08-30 | 15,260,553,793 | -5,440,000 | 23.3292 | 65,413,993,990 | 2012-07-31 |
| 3231 | 2012-08-29 | 15,265,993,793 | 0 | 23.3375 | 65,413,993,990 | 2012-07-31 |
| 3232 | 2012-08-28 | 15,265,993,793 | 0 | 23.3375 | 65,413,993,990 | 2012-07-31 |
| 3233 | 2012-08-27 | 15,265,993,793 | 530,000 | 23.3375 | 65,413,993,990 | 2012-07-31 |
| 3234 | 2012-08-24 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3235 | 2012-08-23 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3236 | 2012-08-22 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3237 | 2012-08-21 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3238 | 2012-08-20 | 15,265,463,793 | 1,200,000 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3239 | 2012-08-17 | 15,264,263,793 | 0 | 23.3349 | 65,413,993,990 | 2012-07-31 |
| 3240 | 2012-08-16 | 15,264,263,793 | -1,200,000 | 23.3349 | 65,413,993,990 | 2012-07-31 |
| 3241 | 2012-08-15 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3242 | 2012-08-14 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3243 | 2012-08-13 | 15,265,463,793 | 0 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3244 | 2012-08-10 | 15,265,463,793 | 80,000 | 23.3367 | 65,413,993,990 | 2012-07-31 |
| 3245 | 2012-08-09 | 15,265,383,793 | -160,000 | 23.3366 | 65,413,993,990 | 2012-07-31 |
| 3246 | 2012-08-08 | 15,265,543,793 | 0 | 23.3368 | 65,413,993,990 | 2012-07-31 |
| 3247 | 2012-08-07 | 15,265,543,793 | 0 | 23.3368 | 65,413,993,990 | 2012-07-31 |
| 3248 | 2012-08-06 | 15,265,543,793 | 0 | 23.3368 | 65,413,993,990 | 2012-07-31 |
| 3249 | 2012-08-03 | 15,265,543,793 | 0 | 23.3368 | 65,413,993,990 | 2012-07-31 |
| 3250 | 2012-08-02 | 15,265,543,793 | -803,000 | 23.3368 | 65,413,993,990 | 2012-07-31 |
| 3251 | 2012-08-01 | 15,266,346,793 | -80,000 | 23.3380 | 65,413,993,990 | 2012-07-31 |
| 3252 | 2012-07-31 | 15,266,426,793 | -80,000 | 23.3382 | 65,413,993,990 | 2012-07-31 |
| 3253 | 2012-07-30 | 15,266,506,793 | 2,000,000 | 23.3383 | 65,413,993,990 | 2012-06-30 |
| 3254 | 2012-07-27 | 15,264,506,793 | -160,000 | 23.3352 | 65,413,993,990 | 2012-06-30 |
| 3255 | 2012-07-26 | 15,264,666,793 | 0 | 23.3355 | 65,413,993,990 | 2012-06-30 |
| 3256 | 2012-07-25 | 15,264,666,793 | 0 | 23.3355 | 65,413,993,990 | 2012-06-30 |
| 3257 | 2012-07-24 | 15,264,666,793 | -800,000 | 23.3355 | 65,413,993,990 | 2012-06-30 |
| 3258 | 2012-07-23 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3259 | 2012-07-20 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3260 | 2012-07-19 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3261 | 2012-07-18 | 15,265,466,793 | -480,000 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3262 | 2012-07-17 | 15,265,946,793 | 480,000 | 23.3374 | 65,413,993,990 | 2012-06-30 |
| 3263 | 2012-07-16 | 15,265,466,793 | -240,000 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3264 | 2012-07-13 | 15,265,706,793 | 80,000 | 23.3371 | 65,413,993,990 | 2012-06-30 |
| 3265 | 2012-07-12 | 15,265,626,793 | 480,000 | 23.3369 | 65,413,993,990 | 2012-06-30 |
| 3266 | 2012-07-11 | 15,265,146,793 | -960,000 | 23.3362 | 65,413,993,990 | 2012-06-30 |
| 3267 | 2012-07-10 | 15,266,106,793 | 0 | 23.3377 | 65,413,993,990 | 2012-06-30 |
| 3268 | 2012-07-09 | 15,266,106,793 | 640,000 | 23.3377 | 65,413,993,990 | 2012-06-30 |
| 3269 | 2012-07-06 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3270 | 2012-07-05 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3271 | 2012-07-04 | 15,265,466,793 | 0 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3272 | 2012-07-03 | 15,265,466,793 | -160,000 | 23.3367 | 65,413,993,990 | 2012-06-30 |
| 3273 | 2012-06-29 | 15,265,626,793 | -15,000 | 23.3369 | 65,413,993,990 | 2012-05-31 |
| 3274 | 2012-06-28 | 15,265,641,793 | 0 | 23.3370 | 65,413,993,990 | 2012-05-31 |
| 3275 | 2012-06-27 | 15,265,641,793 | 0 | 23.3370 | 65,413,993,990 | 2012-05-31 |
| 3276 | 2012-06-26 | 15,265,641,793 | 0 | 23.3370 | 65,413,993,990 | 2012-05-31 |
| 3277 | 2012-06-25 | 15,265,641,793 | 0 | 23.3370 | 65,413,993,990 | 2012-05-31 |
| 3278 | 2012-06-22 | 15,265,641,793 | 80,000 | 23.3370 | 65,413,993,990 | 2012-05-31 |
| 3279 | 2012-06-21 | 15,265,561,793 | 0 | 23.3368 | 65,413,993,990 | 2012-05-31 |
| 3280 | 2012-06-20 | 15,265,561,793 | 880,000 | 23.3368 | 65,413,993,990 | 2012-05-31 |
| 3281 | 2012-06-19 | 15,264,681,793 | -320,000 | 23.3355 | 65,413,993,990 | 2012-05-31 |
| 3282 | 2012-06-18 | 15,265,001,793 | 0 | 23.3360 | 65,413,993,990 | 2012-05-31 |
| 3283 | 2012-06-15 | 15,265,001,793 | -2,400,000 | 23.3360 | 65,413,993,990 | 2012-05-31 |
| 3284 | 2012-06-14 | 15,267,401,793 | 2,160,000 | 23.3397 | 65,413,993,990 | 2012-05-31 |
| 3285 | 2012-06-13 | 15,265,241,793 | 0 | 23.3364 | 65,413,993,990 | 2012-05-31 |
| 3286 | 2012-06-12 | 15,265,241,793 | 0 | 23.3364 | 65,413,993,990 | 2012-05-31 |
| 3287 | 2012-06-11 | 15,265,241,793 | 0 | 23.3364 | 65,413,993,990 | 2012-05-31 |
| 3288 | 2012-06-08 | 15,265,241,793 | -320,000 | 23.3364 | 65,413,993,990 | 2012-05-31 |
| 3289 | 2012-06-07 | 15,265,561,793 | -960,000 | 23.3368 | 65,413,993,990 | 2012-05-31 |
| 3290 | 2012-06-06 | 15,266,521,793 | 0 | 23.3383 | 65,413,993,990 | 2012-05-31 |
| 3291 | 2012-06-05 | 15,266,521,793 | 0 | 23.3383 | 65,413,993,990 | 2012-05-31 |
| 3292 | 2012-06-04 | 15,266,521,793 | 10,880,000 | 23.3383 | 65,413,993,990 | 2012-05-31 |
| 3293 | 2012-06-01 | 15,255,641,793 | 9,040,000 | 23.3217 | 65,413,993,990 | 2012-05-31 |
| 3294 | 2012-05-31 | 15,246,601,793 | 0 | 23.3079 | 65,413,993,990 | 2012-05-31 |
| 3295 | 2012-05-30 | 15,246,601,793 | -2,240,000 | 23.3079 | 65,413,993,990 | 2012-04-30 |
| 3296 | 2012-05-29 | 15,248,841,793 | 0 | 23.3113 | 65,413,993,990 | 2012-04-30 |
| 3297 | 2012-05-28 | 15,248,841,793 | 0 | 23.3113 | 65,413,993,990 | 2012-04-30 |
| 3298 | 2012-05-25 | 15,248,841,793 | 0 | 23.3113 | 65,413,993,990 | 2012-04-30 |
| 3299 | 2012-05-24 | 15,248,841,793 | 1,040,000 | 23.3113 | 65,413,993,990 | 2012-04-30 |
| 3300 | 2012-05-23 | 15,247,801,793 | -400,000 | 23.3097 | 65,413,993,990 | 2012-04-30 |
| 3301 | 2012-05-22 | 15,248,201,793 | 0 | 23.3103 | 65,413,993,990 | 2012-04-30 |
| 3302 | 2012-05-21 | 15,248,201,793 | -1,840,000 | 23.3103 | 65,413,993,990 | 2012-04-30 |
| 3303 | 2012-05-18 | 15,250,041,793 | -2,000,000 | 23.3131 | 65,413,993,990 | 2012-04-30 |
| 3304 | 2012-05-17 | 15,252,041,793 | 0 | 23.3162 | 65,413,993,990 | 2012-04-30 |
| 3305 | 2012-05-16 | 15,252,041,793 | -80,000 | 23.3162 | 65,413,993,990 | 2012-04-30 |
| 3306 | 2012-05-15 | 15,252,121,793 | 960,000 | 23.3163 | 65,413,993,990 | 2012-04-30 |
| 3307 | 2012-05-14 | 15,251,161,793 | 0 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3308 | 2012-05-11 | 15,251,161,793 | 0 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3309 | 2012-05-10 | 15,251,161,793 | 0 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3310 | 2012-05-09 | 15,251,161,793 | 0 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3311 | 2012-05-08 | 15,251,161,793 | 700 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3312 | 2012-05-07 | 15,251,161,093 | -75,000 | 23.3148 | 65,413,993,990 | 2012-04-30 |
| 3313 | 2012-05-04 | 15,251,236,093 | 0 | 23.3149 | 65,413,993,990 | 2012-04-30 |
| 3314 | 2012-05-03 | 15,251,236,093 | 0 | 23.3149 | 65,413,993,990 | 2012-04-30 |
| 3315 | 2012-05-02 | 15,251,236,093 | -7,200,000 | 23.3149 | 65,413,993,990 | 2012-04-30 |
| 3316 | 2012-04-30 | 15,258,436,093 | 960,000 | 23.3260 | 65,413,993,990 | 2012-04-30 |
| 3317 | 2012-04-27 | 15,257,476,093 | 0 | 23.3245 | 65,413,993,990 | 2012-03-31 |
| 3318 | 2012-04-26 | 15,257,476,093 | 2,240,000 | 23.3245 | 65,413,993,990 | 2012-03-31 |
| 3319 | 2012-04-25 | 15,255,236,093 | 4,320,000 | 23.3211 | 65,413,993,990 | 2012-03-31 |
| 3320 | 2012-04-24 | 15,250,916,093 | -2,800,000 | 23.3145 | 65,413,993,990 | 2012-03-31 |
| 3321 | 2012-04-23 | 15,253,716,093 | 0 | 23.3187 | 65,413,993,990 | 2012-03-31 |
| 3322 | 2012-04-20 | 15,253,716,093 | -5,000 | 23.3187 | 65,413,993,990 | 2012-03-31 |
| 3323 | 2012-04-19 | 15,253,721,093 | 13,120,000 | 23.3187 | 65,413,993,990 | 2012-03-31 |
| 3324 | 2012-04-18 | 15,240,601,093 | -1,600,000 | 23.2987 | 65,413,993,990 | 2012-03-31 |
| 3325 | 2012-04-17 | 15,242,201,093 | 0 | 23.3011 | 65,413,993,990 | 2012-03-31 |
| 3326 | 2012-04-16 | 15,242,201,093 | 0 | 23.3011 | 65,413,993,990 | 2012-03-31 |
| 3327 | 2012-04-13 | 15,242,201,093 | 72,000 | 23.3011 | 65,413,993,990 | 2012-03-31 |
| 3328 | 2012-04-12 | 15,242,129,093 | 0 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3329 | 2012-04-11 | 15,242,129,093 | 0 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3330 | 2012-04-10 | 15,242,129,093 | 0 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3331 | 2012-04-05 | 15,242,129,093 | 8,000 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3332 | 2012-04-03 | 15,242,121,093 | 0 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3333 | 2012-04-02 | 15,242,121,093 | 0 | 23.3010 | 65,413,993,990 | 2012-03-31 |
| 3334 | 2012-03-30 | 15,242,121,093 | -960,000 | 23.3010 | 65,413,993,990 | 2012-02-29 |
| 3335 | 2012-03-29 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3336 | 2012-03-28 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3337 | 2012-03-27 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3338 | 2012-03-26 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3339 | 2012-03-23 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3340 | 2012-03-22 | 15,243,081,093 | 0 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3341 | 2012-03-21 | 15,243,081,093 | 40,000 | 23.3025 | 65,413,993,990 | 2012-02-29 |
| 3342 | 2012-03-20 | 15,243,041,093 | 2,800,000 | 23.3024 | 65,413,993,990 | 2012-02-29 |
| 3343 | 2012-03-19 | 15,240,241,093 | 0 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3344 | 2012-03-16 | 15,240,241,093 | 0 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3345 | 2012-03-15 | 15,240,241,093 | 0 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3346 | 2012-03-14 | 15,240,241,093 | 0 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3347 | 2012-03-13 | 15,240,241,093 | 0 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3348 | 2012-03-12 | 15,240,241,093 | -960,000 | 23.2981 | 65,413,993,990 | 2012-02-29 |
| 3349 | 2012-03-09 | 15,241,201,093 | 0 | 23.2996 | 65,413,993,990 | 2012-02-29 |
| 3350 | 2012-03-08 | 15,241,201,093 | -480,000 | 23.2996 | 65,413,993,990 | 2012-02-29 |
| 3351 | 2012-03-07 | 15,241,681,093 | -80,000 | 23.3003 | 65,413,993,990 | 2012-02-29 |
| 3352 | 2012-03-06 | 15,241,761,093 | 0 | 23.3005 | 65,413,993,990 | 2012-02-29 |
| 3353 | 2012-03-05 | 15,241,761,093 | 0 | 23.3005 | 65,413,993,990 | 2012-02-29 |
| 3354 | 2012-03-02 | 15,241,761,093 | 0 | 23.3005 | 65,413,993,990 | 2012-02-29 |
| 3355 | 2012-03-01 | 15,241,761,093 | 160,000 | 23.3005 | 65,413,993,990 | 2012-02-29 |
| 3356 | 2012-02-29 | 15,241,601,093 | 400,000 | 23.3002 | 65,413,993,990 | 2012-02-29 |
| 3357 | 2012-02-28 | 15,241,201,093 | 2,240,000 | 23.2996 | 65,413,993,990 | 2012-01-31 |
| 3358 | 2012-02-27 | 15,238,961,093 | -160,000 | 23.2962 | 65,413,993,990 | 2012-01-31 |
| 3359 | 2012-02-24 | 15,239,121,093 | -1,840,000 | 23.2964 | 65,413,993,990 | 2012-01-31 |
| 3360 | 2012-02-23 | 15,240,961,093 | 1,120,000 | 23.2992 | 65,413,993,990 | 2012-01-31 |
| 3361 | 2012-02-22 | 15,239,841,093 | 4,160,000 | 23.2975 | 65,413,993,990 | 2012-01-31 |
| 3362 | 2012-02-21 | 15,235,681,093 | 320,000 | 23.2912 | 65,413,993,990 | 2012-01-31 |
| 3363 | 2012-02-20 | 15,235,361,093 | 12,240,000 | 23.2907 | 65,413,993,990 | 2012-01-31 |
| 3364 | 2012-02-17 | 15,223,121,093 | 2,980,000 | 23.2720 | 65,413,993,990 | 2012-01-31 |
| 3365 | 2012-02-16 | 15,220,141,093 | 1,360,000 | 23.2674 | 65,413,993,990 | 2012-01-31 |
| 3366 | 2012-02-15 | 15,218,781,093 | -2,640,000 | 23.2653 | 65,413,993,990 | 2012-01-31 |
| 3367 | 2012-02-14 | 15,221,421,093 | -320,000 | 23.2694 | 65,413,993,990 | 2012-01-31 |
| 3368 | 2012-02-13 | 15,221,741,093 | -8,480,000 | 23.2699 | 65,413,993,990 | 2012-01-31 |
| 3369 | 2012-02-10 | 15,230,221,093 | 3,520,000 | 23.2828 | 65,413,993,990 | 2012-01-31 |
| 3370 | 2012-02-09 | 15,226,701,093 | 3,520,000 | 23.2774 | 65,413,993,990 | 2012-01-31 |
| 3371 | 2012-02-08 | 15,223,181,093 | -5,200,000 | 23.2721 | 65,413,993,990 | 2012-01-31 |
| 3372 | 2012-02-07 | 15,228,381,093 | -4,560,000 | 23.2800 | 65,413,993,990 | 2012-01-31 |
| 3373 | 2012-02-06 | 15,232,941,093 | 1,440,000 | 23.2870 | 65,413,993,990 | 2012-01-31 |
| 3374 | 2012-02-03 | 15,231,501,093 | 800,000 | 23.2848 | 65,413,993,990 | 2012-01-31 |
| 3375 | 2012-02-02 | 15,230,701,093 | -800,000 | 23.2836 | 65,413,993,990 | 2012-01-31 |
| 3376 | 2012-02-01 | 15,231,501,093 | -640,000 | 23.2848 | 65,413,993,990 | 2012-01-31 |
| 3377 | 2012-01-31 | 15,232,141,093 | 3,200,000 | 23.2858 | 65,413,993,990 | 2012-01-31 |
| 3378 | 2012-01-30 | 15,228,941,093 | 0 | 23.2809 | 65,413,993,990 | 2011-12-31 |
| 3379 | 2012-01-27 | 15,228,941,093 | 0 | 23.2809 | 65,413,993,990 | 2011-12-31 |
| 3380 | 2012-01-26 | 15,228,941,093 | -1,040,000 | 23.2809 | 65,413,993,990 | 2011-12-31 |
| 3381 | 2012-01-20 | 15,229,981,093 | 800,000 | 23.2825 | 65,413,993,990 | 2011-12-31 |
| 3382 | 2012-01-19 | 15,229,181,093 | 0 | 23.2812 | 65,413,993,990 | 2011-12-31 |
| 3383 | 2012-01-18 | 15,229,181,093 | 0 | 23.2812 | 65,413,993,990 | 2011-12-31 |
| 3384 | 2012-01-17 | 15,229,181,093 | -2,000,000 | 23.2812 | 65,413,993,990 | 2011-12-31 |
| 3385 | 2012-01-16 | 15,231,181,093 | 0 | 23.2843 | 65,413,993,990 | 2011-12-31 |
| 3386 | 2012-01-13 | 15,231,181,093 | 0 | 23.2843 | 65,413,993,990 | 2011-12-31 |
| 3387 | 2012-01-12 | 15,231,181,093 | 5,000 | 23.2843 | 65,413,993,990 | 2011-12-31 |
| 3388 | 2012-01-11 | 15,231,176,093 | -1,280,000 | 23.2843 | 65,413,993,990 | 2011-12-31 |
| 3389 | 2012-01-10 | 15,232,456,093 | 0 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3390 | 2012-01-09 | 15,232,456,093 | 0 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3391 | 2012-01-06 | 15,232,456,093 | 0 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3392 | 2012-01-05 | 15,232,456,093 | 0 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3393 | 2012-01-04 | 15,232,456,093 | 0 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3394 | 2012-01-03 | 15,232,456,093 | 240,000 | 23.2862 | 65,413,993,990 | 2011-12-31 |
| 3395 | 2011-12-30 | 15,232,216,093 | 0 | 23.2859 | 65,413,993,990 | 2011-11-30 |
| 3396 | 2011-12-29 | 15,232,216,093 | 0 | 23.2859 | 65,413,993,990 | 2011-11-30 |
| 3397 | 2011-12-28 | 15,232,216,093 | 0 | 23.2859 | 65,413,993,990 | 2011-11-30 |
| 3398 | 2011-12-23 | 15,232,216,093 | 2,000,000 | 23.2859 | 65,413,993,990 | 2011-11-30 |
| 3399 | 2011-12-22 | 15,230,216,093 | 0 | 23.2828 | 65,413,993,990 | 2011-11-30 |
| 3400 | 2011-12-21 | 15,230,216,093 | 0 | 23.2828 | 65,413,993,990 | 2011-11-30 |
| 3401 | 2011-12-20 | 15,230,216,093 | -4,000,000 | 23.2828 | 65,413,993,990 | 2011-11-30 |
| 3402 | 2011-12-19 | 15,234,216,093 | -560,000 | 23.2889 | 65,413,993,990 | 2011-11-30 |
| 3403 | 2011-12-16 | 15,234,776,093 | 0 | 23.2898 | 65,413,993,990 | 2011-11-30 |
| 3404 | 2011-12-15 | 15,234,776,093 | 960,000 | 23.2898 | 65,413,993,990 | 2011-11-30 |
| 3405 | 2011-12-14 | 15,233,816,093 | 0 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3406 | 2011-12-13 | 15,233,816,093 | 0 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3407 | 2011-12-12 | 15,233,816,093 | 0 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3408 | 2011-12-09 | 15,233,816,093 | 0 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3409 | 2011-12-08 | 15,233,816,093 | 0 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3410 | 2011-12-07 | 15,233,816,093 | 3,920,000 | 23.2883 | 65,413,993,990 | 2011-11-30 |
| 3411 | 2011-12-06 | 15,229,896,093 | -600,000 | 23.2823 | 65,413,993,990 | 2011-11-30 |
| 3412 | 2011-12-05 | 15,230,496,093 | 0 | 23.2832 | 65,413,993,990 | 2011-11-30 |
| 3413 | 2011-12-02 | 15,230,496,093 | 560,000 | 23.2832 | 65,413,993,990 | 2011-11-30 |
| 3414 | 2011-12-01 | 15,229,936,093 | 0 | 23.2824 | 65,413,993,990 | 2011-11-30 |
| 3415 | 2011-11-30 | 15,229,936,093 | -480,000 | 23.2824 | 65,413,993,990 | 2011-11-30 |
| 3416 | 2011-11-29 | 15,230,416,093 | 0 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3417 | 2011-11-28 | 15,230,416,093 | 0 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3418 | 2011-11-25 | 15,230,416,093 | -80,000 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3419 | 2011-11-24 | 15,230,496,093 | 0 | 23.2832 | 65,413,993,990 | 2011-10-31 |
| 3420 | 2011-11-23 | 15,230,496,093 | 75,000 | 23.2832 | 65,413,993,990 | 2011-10-31 |
| 3421 | 2011-11-22 | 15,230,421,093 | 0 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3422 | 2011-11-21 | 15,230,421,093 | 0 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3423 | 2011-11-18 | 15,230,421,093 | 0 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3424 | 2011-11-17 | 15,230,421,093 | 2,080,000 | 23.2831 | 65,413,993,990 | 2011-10-31 |
| 3425 | 2011-11-16 | 15,228,341,093 | -980,000 | 23.2799 | 65,413,993,990 | 2011-10-31 |
| 3426 | 2011-11-15 | 15,229,321,093 | 0 | 23.2814 | 65,413,993,990 | 2011-10-31 |
| 3427 | 2011-11-14 | 15,229,321,093 | 480,000 | 23.2814 | 65,413,993,990 | 2011-10-31 |
| 3428 | 2011-11-11 | 15,228,841,093 | 160,000 | 23.2807 | 65,413,993,990 | 2011-10-31 |
| 3429 | 2011-11-10 | 15,228,681,093 | -240,000 | 23.2805 | 65,413,993,990 | 2011-10-31 |
| 3430 | 2011-11-09 | 15,228,921,093 | 0 | 23.2808 | 65,413,993,990 | 2011-10-31 |
| 3431 | 2011-11-08 | 15,228,921,093 | -1,680,000 | 23.2808 | 65,413,993,990 | 2011-10-31 |
| 3432 | 2011-11-07 | 15,230,601,093 | 0 | 23.2834 | 65,413,993,990 | 2011-10-31 |
| 3433 | 2011-11-04 | 15,230,601,093 | 2,000,000 | 23.2834 | 65,413,993,990 | 2011-10-31 |
| 3434 | 2011-11-03 | 15,228,601,093 | -1,052,000 | 23.2803 | 65,413,993,990 | 2011-10-31 |
| 3435 | 2011-11-02 | 15,229,653,093 | 1,600,000 | 23.2819 | 65,413,993,990 | 2011-10-31 |
| 3436 | 2011-11-01 | 15,228,053,093 | 6,720,000 | 23.2795 | 65,413,993,990 | 2011-10-31 |
| 3437 | 2011-10-31 | 15,221,333,093 | -118,920,000 | 23.2692 | 65,413,993,990 | 2011-10-31 |
| 3438 | 2011-10-28 | 15,340,253,093 | 0 | 23.4510 | 65,413,993,990 | 2011-09-30 |
| 3439 | 2011-10-27 | 15,340,253,093 | 2,000,000 | 23.4510 | 65,413,993,990 | 2011-09-30 |
| 3440 | 2011-10-26 | 15,338,253,093 | 1,000 | 23.4480 | 65,413,993,990 | 2011-09-30 |
| 3441 | 2011-10-25 | 15,338,252,093 | -1,520,000 | 23.4480 | 65,413,993,990 | 2011-09-30 |
| 3442 | 2011-10-24 | 15,339,772,093 | -240,000 | 23.4503 | 65,413,993,990 | 2011-09-30 |
| 3443 | 2011-10-21 | 15,340,012,093 | 0 | 23.4507 | 65,413,993,990 | 2011-09-30 |
| 3444 | 2011-10-20 | 15,340,012,093 | 0 | 23.4507 | 65,413,993,990 | 2011-09-30 |
| 3445 | 2011-10-19 | 15,340,012,093 | -2,960,000 | 23.4507 | 65,413,993,990 | 2011-09-30 |
| 3446 | 2011-10-18 | 15,342,972,093 | 0 | 23.4552 | 65,413,993,990 | 2011-09-30 |
| 3447 | 2011-10-17 | 15,342,972,093 | 0 | 23.4552 | 65,413,993,990 | 2011-09-30 |
| 3448 | 2011-10-14 | 15,342,972,093 | 638,000 | 23.4552 | 65,413,993,990 | 2011-09-30 |
| 3449 | 2011-10-13 | 15,342,334,093 | 800,000 | 23.4542 | 65,413,993,990 | 2011-09-30 |
| 3450 | 2011-10-12 | 15,341,534,093 | 560,000 | 23.4530 | 65,413,993,990 | 2011-09-30 |
| 3451 | 2011-10-11 | 15,340,974,093 | -1,050,000 | 23.4521 | 65,413,993,990 | 2011-09-30 |
| 3452 | 2011-10-10 | 15,342,024,093 | 49,883,000 | 23.4537 | 65,413,993,990 | 2011-09-30 |
| 3453 | 2011-10-07 | 15,292,141,093 | 0 | 23.3775 | 65,413,993,990 | 2011-09-30 |
| 3454 | 2011-10-06 | 15,292,141,093 | 2,560,000 | 23.3775 | 65,413,993,990 | 2011-09-30 |
| 3455 | 2011-10-04 | 15,289,581,093 | -80,000 | 23.3736 | 65,413,993,990 | 2011-09-30 |
| 3456 | 2011-10-03 | 15,289,661,093 | 2,960,000 | 23.3737 | 65,413,993,990 | 2011-09-30 |
| 3457 | 2011-09-30 | 15,286,701,093 | -3,200,000 | 23.3692 | 65,413,993,990 | 2011-09-30 |
| 3458 | 2011-09-29 | 15,289,901,093 | 0 | 23.3741 | 65,413,993,990 | 2011-08-31 |
| 3459 | 2011-09-28 | 15,289,901,093 | -1,120,000 | 23.3741 | 65,413,993,990 | 2011-08-31 |
| 3460 | 2011-09-27 | 15,291,021,093 | -2,000 | 23.3758 | 65,413,993,990 | 2011-08-31 |
| 3461 | 2011-09-26 | 15,291,023,093 | -2,160,000 | 23.3758 | 65,413,993,990 | 2011-08-31 |
| 3462 | 2011-09-23 | 15,293,183,093 | -4,960,000 | 23.3791 | 65,413,993,990 | 2011-08-31 |
| 3463 | 2011-09-22 | 15,298,143,093 | 0 | 23.3867 | 65,413,993,990 | 2011-08-31 |
| 3464 | 2011-09-21 | 15,298,143,093 | 0 | 23.3867 | 65,413,993,990 | 2011-08-31 |
| 3465 | 2011-09-20 | 15,298,143,093 | 0 | 23.3867 | 65,413,993,990 | 2011-08-31 |
| 3466 | 2011-09-19 | 15,298,143,093 | -80,000 | 23.3867 | 65,413,993,990 | 2011-08-31 |
| 3467 | 2011-09-16 | 15,298,223,093 | -160,000 | 23.3868 | 65,413,993,990 | 2011-08-31 |
| 3468 | 2011-09-15 | 15,298,383,093 | 0 | 23.3870 | 65,413,993,990 | 2011-08-31 |
| 3469 | 2011-09-14 | 15,298,383,093 | 0 | 23.3870 | 65,413,993,990 | 2011-08-31 |
| 3470 | 2011-09-12 | 15,298,383,093 | -80,000 | 23.3870 | 65,413,993,990 | 2011-08-31 |
| 3471 | 2011-09-09 | 15,298,463,093 | 0 | 23.3871 | 65,413,993,990 | 2011-08-31 |
| 3472 | 2011-09-08 | 15,298,463,093 | 0 | 23.3871 | 65,413,993,990 | 2011-08-31 |
| 3473 | 2011-09-07 | 15,298,463,093 | 240,000 | 23.3871 | 65,413,993,990 | 2011-08-31 |
| 3474 | 2011-09-06 | 15,298,223,093 | 1,760,000 | 23.3868 | 65,413,993,990 | 2011-08-31 |
| 3475 | 2011-09-05 | 15,296,463,093 | -7,680,000 | 23.3841 | 65,413,993,990 | 2011-08-31 |
| 3476 | 2011-09-02 | 15,304,143,093 | 0 | 23.3958 | 65,413,993,990 | 2011-08-31 |
| 3477 | 2011-09-01 | 15,304,143,093 | -3,120,000 | 23.3958 | 65,413,993,990 | 2011-08-31 |
| 3478 | 2011-08-31 | 15,307,263,093 | 560,000 | 23.4006 | 65,413,993,990 | 2011-08-31 |
| 3479 | 2011-08-30 | 15,306,703,093 | -800,000 | 23.3997 | 65,413,993,990 | 2011-07-31 |
| 3480 | 2011-08-29 | 15,307,503,093 | 0 | 23.4010 | 65,413,993,990 | 2011-07-31 |
| 3481 | 2011-08-26 | 15,307,503,093 | 480,000 | 23.4010 | 65,413,993,990 | 2011-07-31 |
| 3482 | 2011-08-25 | 15,307,023,093 | 0 | 23.4002 | 65,413,993,990 | 2011-07-31 |
| 3483 | 2011-08-24 | 15,307,023,093 | 0 | 23.4002 | 65,413,993,990 | 2011-07-31 |
| 3484 | 2011-08-23 | 15,307,023,093 | -800,000 | 23.4002 | 65,413,993,990 | 2011-07-31 |
| 3485 | 2011-08-22 | 15,307,823,093 | -80,000 | 23.4014 | 65,413,993,990 | 2011-07-31 |
| 3486 | 2011-08-19 | 15,307,903,093 | 80,000 | 23.4016 | 65,413,993,990 | 2011-07-31 |
| 3487 | 2011-08-18 | 15,307,823,093 | -4,400,000 | 23.4014 | 65,413,993,990 | 2011-07-31 |
| 3488 | 2011-08-17 | 15,312,223,093 | 0 | 23.4082 | 65,413,993,990 | 2011-07-31 |
| 3489 | 2011-08-16 | 15,312,223,093 | -3,040,000 | 23.4082 | 65,413,993,990 | 2011-07-31 |
| 3490 | 2011-08-15 | 15,315,263,093 | -80,000 | 23.4128 | 65,413,993,990 | 2011-07-31 |
| 3491 | 2011-08-12 | 15,315,343,093 | -2,240,000 | 23.4129 | 65,413,993,990 | 2011-07-31 |
| 3492 | 2011-08-11 | 15,317,583,093 | -3,440,000 | 23.4164 | 65,413,993,990 | 2011-07-31 |
| 3493 | 2011-08-10 | 15,321,023,093 | 2,960,000 | 23.4216 | 65,413,993,990 | 2011-07-31 |
| 3494 | 2011-08-09 | 15,318,063,093 | -560,000 | 23.4171 | 65,413,993,990 | 2011-07-31 |
| 3495 | 2011-08-08 | 15,318,623,093 | 3,280,000 | 23.4180 | 65,413,993,990 | 2011-07-31 |
| 3496 | 2011-08-05 | 15,315,343,093 | 6,720,000 | 23.4129 | 65,413,993,990 | 2011-07-31 |
| 3497 | 2011-08-04 | 15,308,623,093 | -1,840,000 | 23.4027 | 65,413,993,990 | 2011-07-31 |
| 3498 | 2011-08-03 | 15,310,463,093 | -44,160,000 | 23.4055 | 65,413,993,990 | 2011-07-31 |
| 3499 | 2011-08-02 | 15,354,623,093 | -3,200,000 | 23.4730 | 65,413,993,990 | 2011-07-31 |
| 3500 | 2011-08-01 | 15,357,823,093 | -2,000,000 | 23.4779 | 65,413,993,990 | 2011-07-31 |
| 3501 | 2011-07-29 | 15,359,823,093 | -2,000,000 | 23.4809 | 65,413,993,990 | 2011-06-30 |
| 3502 | 2011-07-28 | 15,361,823,093 | -1,280,000 | 23.4840 | 65,413,993,990 | 2011-06-30 |
| 3503 | 2011-07-27 | 15,363,103,093 | -7,920,000 | 23.4860 | 65,413,993,990 | 2011-06-30 |
| 3504 | 2011-07-26 | 15,371,023,093 | -23,200,000 | 23.4981 | 65,413,993,990 | 2011-06-30 |
| 3505 | 2011-07-25 | 15,394,223,093 | -37,600,000 | 23.5335 | 65,413,993,990 | 2011-06-30 |
| 3506 | 2011-07-22 | 15,431,823,093 | -30,560,000 | 23.5910 | 65,413,993,990 | 2011-06-30 |
| 3507 | 2011-07-21 | 15,462,383,093 | -31,280,000 | 23.6377 | 65,413,993,990 | 2011-06-30 |
| 3508 | 2011-07-20 | 15,493,663,093 | -24,716,000 | 23.6855 | 65,413,993,990 | 2011-06-30 |
| 3509 | 2011-07-19 | 15,518,379,093 | -15,600,000 | 23.7233 | 65,413,993,990 | 2011-06-30 |
| 3510 | 2011-07-18 | 15,533,979,093 | 1,360,000 | 23.7472 | 65,413,993,990 | 2011-06-30 |
| 3511 | 2011-07-15 | 15,532,619,093 | 1,600,000 | 23.7451 | 65,413,993,990 | 2011-06-30 |
| 3512 | 2011-07-14 | 15,531,019,093 | 8,720,000 | 23.7427 | 65,413,993,990 | 2011-06-30 |
| 3513 | 2011-07-13 | 15,522,299,093 | 80,000 | 23.7293 | 65,413,993,990 | 2011-06-30 |
| 3514 | 2011-07-12 | 15,522,219,093 | -6,640,000 | 23.7292 | 65,413,993,990 | 2011-06-30 |
| 3515 | 2011-07-11 | 15,528,859,093 | -20,480,000 | 23.7394 | 65,413,993,990 | 2011-06-30 |
| 3516 | 2011-07-08 | 15,549,339,093 | 48,080,000 | 23.7707 | 65,413,993,990 | 2011-06-30 |
| 3517 | 2011-07-07 | 15,501,259,093 | -1,740,000 | 23.6972 | 65,413,993,990 | 2011-06-30 |
| 3518 | 2011-07-06 | 15,502,999,093 | 3,920,000 | 23.6998 | 65,413,993,990 | 2011-06-30 |
| 3519 | 2011-07-05 | 15,499,079,093 | -3,280,000 | 23.6938 | 65,413,993,990 | 2011-06-30 |
| 3520 | 2011-07-04 | 15,502,359,093 | -9,920,000 | 23.6988 | 65,413,993,990 | 2011-06-30 |
| 3521 | 2011-06-30 | 15,512,279,093 | -9,360,000 | 23.7140 | 65,413,993,990 | 2011-06-30 |
| 3522 | 2011-06-29 | 15,521,639,093 | 16,400,000 | 23.7283 | 65,413,993,990 | 2011-05-31 |
| 3523 | 2011-06-28 | 15,505,239,093 | 240,000 | 23.7032 | 65,413,993,990 | 2011-05-31 |
| 3524 | 2011-06-27 | 15,504,999,093 | -40,000 | 23.7029 | 65,413,993,990 | 2011-05-31 |
| 3525 | 2011-06-24 | 15,505,039,093 | 2,560,000 | 23.7029 | 65,413,993,990 | 2011-05-31 |
| 3526 | 2011-06-23 | 15,502,479,093 | 3,600,000 | 23.6990 | 65,413,993,990 | 2011-05-31 |
| 3527 | 2011-06-22 | 15,498,879,093 | -6,880,000 | 23.6935 | 65,413,993,990 | 2011-05-31 |
| 3528 | 2011-06-21 | 15,505,759,093 | 26,880,000 | 23.7040 | 65,413,993,990 | 2011-05-31 |
| 3529 | 2011-06-20 | 15,478,879,093 | -3,920,000 | 23.6629 | 65,413,993,990 | 2011-05-31 |
| 3530 | 2011-06-17 | 15,482,799,093 | -18,081,600 | 23.6689 | 65,413,993,990 | 2011-05-31 |
| 3531 | 2011-06-16 | 15,500,880,693 | 4,320,000 | 23.6966 | 65,413,993,990 | 2011-05-31 |
| 3532 | 2011-06-15 | 15,496,560,693 | 240,000 | 23.6900 | 65,413,993,990 | 2011-05-31 |
| 3533 | 2011-06-14 | 15,496,320,693 | -21,680,000 | 23.6896 | 65,413,993,990 | 2011-05-31 |
| 3534 | 2011-06-13 | 15,518,000,693 | -16,160,000 | 23.7228 | 65,413,993,990 | 2011-05-31 |
| 3535 | 2011-06-10 | 15,534,160,693 | -40,400,000 | 23.7475 | 65,413,993,990 | 2011-05-31 |
| 3536 | 2011-06-09 | 15,574,560,693 | 53,760,000 | 23.8092 | 65,413,993,990 | 2011-05-31 |
| 3537 | 2011-06-08 | 15,520,800,693 | 7,680,000 | 23.7270 | 65,413,993,990 | 2011-05-31 |
| 3538 | 2011-06-07 | 15,513,120,693 | -34,080,000 | 23.7153 | 65,413,993,990 | 2011-05-31 |
| 3539 | 2011-06-03 | 15,547,200,693 | 2,960,000 | 23.7674 | 65,413,993,990 | 2011-05-31 |
| 3540 | 2011-06-02 | 15,544,240,693 | 18,040,000 | 23.7629 | 65,413,993,990 | 2011-05-31 |
| 3541 | 2011-06-01 | 15,526,200,693 | 12,960,000 | 23.7353 | 65,413,993,990 | 2011-05-31 |
| 3542 | 2011-05-31 | 15,513,240,693 | -2,480,000 | 23.7155 | 65,413,993,990 | 2011-05-31 |
| 3543 | 2011-05-30 | 15,515,720,693 | 9,749,840 | 23.7193 | 65,413,993,990 | 2011-04-30 |
| 3544 | 2011-05-27 | 15,505,970,853 | -5,669,840 | 23.7044 | 65,413,993,990 | 2011-04-30 |
| 3545 | 2011-05-26 | 15,511,640,693 | 4,600,000 | 23.7130 | 65,413,993,990 | 2011-04-30 |
| 3546 | 2011-05-25 | 15,507,040,693 | 100,960,000 | 23.7060 | 65,413,993,990 | 2011-04-30 |
| 3547 | 2011-05-24 | 15,406,080,693 | 14,493,000 | 23.5517 | 65,413,993,990 | 2011-04-30 |
| 3548 | 2011-05-23 | 15,391,587,693 | 13,040,000 | 23.5295 | 65,413,993,990 | 2011-04-30 |
| 3549 | 2011-05-20 | 15,378,547,693 | -400,000 | 23.5096 | 65,413,993,990 | 2011-04-30 |
| 3550 | 2011-05-19 | 15,378,947,693 | 5,920,000 | 23.5102 | 65,413,993,990 | 2011-04-30 |
| 3551 | 2011-05-18 | 15,373,027,693 | 52,880,000 | 23.5011 | 65,413,993,990 | 2011-04-30 |
| 3552 | 2011-05-17 | 15,320,147,693 | 10,960,000 | 23.4203 | 65,413,993,990 | 2011-04-30 |
| 3553 | 2011-05-16 | 15,309,187,693 | 2,640,000 | 23.4035 | 65,413,993,990 | 2011-04-30 |
| 3554 | 2011-05-13 | 15,306,547,693 | 480,000 | 23.3995 | 65,413,993,990 | 2011-04-30 |
| 3555 | 2011-05-12 | 15,306,067,693 | -44,240,000 | 23.3988 | 65,413,993,990 | 2011-04-30 |
| 3556 | 2011-05-11 | 15,350,307,693 | -1,840,000 | 23.4664 | 65,413,993,990 | 2011-04-30 |
| 3557 | 2011-05-09 | 15,352,147,693 | 50,000,000 | 23.4692 | 65,413,993,990 | 2011-04-30 |
| 3558 | 2011-05-06 | 15,302,147,693 | -5,040,000 | 23.3928 | 65,413,993,990 | 2011-04-30 |
| 3559 | 2011-05-05 | 15,307,187,693 | 11,440,000 | 23.4005 | 65,413,993,990 | 2011-04-30 |
| 3560 | 2011-05-04 | 15,295,747,693 | -11,360,000 | 23.3830 | 65,413,993,990 | 2011-04-30 |
| 3561 | 2011-05-03 | 15,307,107,693 | -72,560,000 | 23.4004 | 65,413,993,990 | 2011-04-30 |
| 3562 | 2011-04-29 | 15,379,667,693 | -28,786,900 | 23.5113 | 65,413,993,990 | 2011-03-31 |
| 3563 | 2011-04-28 | 15,408,454,593 | 45,360,000 | 23.5553 | 65,413,993,990 | 2011-03-31 |
| 3564 | 2011-04-27 | 15,363,094,593 | -16,733,100 | 23.4859 | 65,413,993,990 | 2011-03-31 |
| 3565 | 2011-04-26 | 15,379,827,693 | -52,160,000 | 23.5115 | 65,413,993,990 | 2011-03-31 |
| 3566 | 2011-04-21 | 15,431,987,693 | -124,400,000 | 23.5913 | 65,413,993,990 | 2011-03-31 |
| 3567 | 2011-04-20 | 15,556,387,693 | -34,160,000 | 23.7814 | 65,413,993,990 | 2011-03-31 |
| 3568 | 2011-04-19 | 15,590,547,693 | 14,480,000 | 23.8337 | 65,413,993,990 | 2011-03-31 |
| 3569 | 2011-04-18 | 15,576,067,693 | -27,185,000 | 23.8115 | 65,413,993,990 | 2011-03-31 |
| 3570 | 2011-04-15 | 15,603,252,693 | -94,560,000 | 23.8531 | 65,413,993,990 | 2011-03-31 |
| 3571 | 2011-04-14 | 15,697,812,693 | 85,920,000 | 23.9976 | 65,413,993,990 | 2011-03-31 |
| 3572 | 2011-04-13 | 15,611,892,693 | -2,000,000 | 23.8663 | 65,413,993,990 | 2011-03-31 |
| 3573 | 2011-04-12 | 15,613,892,693 | 12,400,000 | 23.8693 | 65,413,993,990 | 2011-03-31 |
| 3574 | 2011-04-11 | 15,601,492,693 | 7,440,000 | 23.8504 | 65,413,993,990 | 2011-03-31 |
| 3575 | 2011-04-08 | 15,594,052,693 | -5,520,000 | 23.8390 | 65,413,993,990 | 2011-03-31 |
| 3576 | 2011-04-07 | 15,599,572,693 | 6,480,000 | 23.8475 | 65,413,993,990 | 2011-03-31 |
| 3577 | 2011-04-06 | 15,593,092,693 | -4,880,000 | 23.8375 | 65,413,993,990 | 2011-03-31 |
| 3578 | 2011-04-04 | 15,597,972,693 | 18,800,000 | 23.8450 | 65,413,993,990 | 2011-03-31 |
| 3579 | 2011-04-01 | 15,579,172,693 | -11,840,000 | 23.8163 | 65,413,993,990 | 2011-03-31 |
| 3580 | 2011-03-31 | 15,591,012,693 | 80,000 | 23.8344 | 65,413,993,990 | 2011-03-31 |
| 3581 | 2011-03-30 | 15,590,932,693 | 13,920,000 | 23.8342 | 65,413,993,990 | 2011-02-28 |
| 3582 | 2011-03-29 | 15,577,012,693 | 20,160,000 | 23.8130 | 65,413,993,990 | 2011-02-28 |
| 3583 | 2011-03-28 | 15,556,852,693 | 4,160,000 | 23.7821 | 65,413,993,990 | 2011-02-28 |
| 3584 | 2011-03-25 | 15,552,692,693 | 19,360,000 | 23.7758 | 65,413,993,990 | 2011-02-28 |
| 3585 | 2011-03-24 | 15,533,332,693 | -2,240,000 | 23.7462 | 65,413,993,990 | 2011-02-28 |
| 3586 | 2011-03-23 | 15,535,572,693 | -13,840,000 | 23.7496 | 65,413,993,990 | 2011-02-28 |
| 3587 | 2011-03-22 | 15,549,412,693 | 5,600,000 | 23.7708 | 65,413,993,990 | 2011-02-28 |
| 3588 | 2011-03-21 | 15,543,812,693 | -9,840,000 | 23.7622 | 65,413,993,990 | 2011-02-28 |
| 3589 | 2011-03-18 | 15,553,652,693 | -31,600,000 | 23.7773 | 65,413,993,990 | 2011-02-28 |
| 3590 | 2011-03-17 | 15,585,252,693 | 10,720,000 | 23.8256 | 65,413,993,990 | 2011-02-28 |
| 3591 | 2011-03-16 | 15,574,532,693 | -2,960,000 | 23.8092 | 65,413,993,990 | 2011-02-28 |
| 3592 | 2011-03-15 | 15,577,492,693 | 8,640,000 | 23.8137 | 65,413,993,990 | 2011-02-28 |
| 3593 | 2011-03-14 | 15,568,852,693 | 3,760,000 | 23.8005 | 65,413,993,990 | 2011-02-28 |
| 3594 | 2011-03-11 | 15,565,092,693 | 22,880,000 | 23.7947 | 65,413,993,990 | 2011-02-28 |
| 3595 | 2011-03-10 | 15,542,212,693 | 9,920,000 | 23.7598 | 65,413,993,990 | 2011-02-28 |
| 3596 | 2011-03-09 | 15,532,292,693 | -4,800,000 | 23.7446 | 65,413,993,990 | 2011-02-28 |
| 3597 | 2011-03-08 | 15,537,092,693 | -5,840,000 | 23.7519 | 65,413,993,990 | 2011-02-28 |
| 3598 | 2011-03-07 | 15,542,932,693 | 20,325,000 | 23.7609 | 65,413,993,990 | 2011-02-28 |
| 3599 | 2011-03-04 | 15,522,607,693 | -80,000 | 23.7298 | 65,413,993,990 | 2011-02-28 |
| 3600 | 2011-03-03 | 15,522,687,693 | -32,160,000 | 23.7299 | 65,413,993,990 | 2011-02-28 |
| 3601 | 2011-03-02 | 15,554,847,693 | 15,281,000 | 23.7791 | 65,413,993,990 | 2011-02-28 |
| 3602 | 2011-03-01 | 15,539,566,693 | 1,920,000 | 23.7557 | 65,413,993,990 | 2011-02-28 |
| 3603 | 2011-02-28 | 15,537,646,693 | -5,680,000 | 23.7528 | 65,413,993,990 | 2011-02-28 |
| 3604 | 2011-02-25 | 15,543,326,693 | -4,960,000 | 23.7615 | 65,413,993,990 | 2011-01-31 |
| 3605 | 2011-02-24 | 15,548,286,693 | 43,040,000 | 23.7691 | 65,413,993,990 | 2011-01-31 |
| 3606 | 2011-02-23 | 15,505,246,693 | 14,480,000 | 23.7033 | 65,413,993,990 | 2011-01-31 |
| 3607 | 2011-02-22 | 15,490,766,693 | -2,640,000 | 23.6811 | 65,413,993,990 | 2011-01-31 |
| 3608 | 2011-02-21 | 15,493,406,693 | 1,200,000 | 23.6852 | 65,413,993,990 | 2011-01-31 |
| 3609 | 2011-02-18 | 15,492,206,693 | -9,440,000 | 23.6833 | 65,413,993,990 | 2011-01-31 |
| 3610 | 2011-02-17 | 15,501,646,693 | 320,000 | 23.6978 | 65,413,993,990 | 2011-01-31 |
| 3611 | 2011-02-16 | 15,501,326,693 | -19,360,000 | 23.6973 | 65,413,993,990 | 2011-01-31 |
| 3612 | 2011-02-15 | 15,520,686,693 | -6,800,000 | 23.7269 | 65,413,993,990 | 2011-01-31 |
| 3613 | 2011-02-14 | 15,527,486,693 | -18,720,000 | 23.7373 | 65,413,993,990 | 2011-01-31 |
| 3614 | 2011-02-11 | 15,546,206,693 | 160,000 | 23.7659 | 65,413,993,990 | 2011-01-31 |
| 3615 | 2011-02-10 | 15,546,046,693 | -30,720,000 | 23.7656 | 65,413,993,990 | 2011-01-31 |
| 3616 | 2011-02-09 | 15,576,766,693 | 1,680,000 | 23.8126 | 65,413,993,990 | 2011-01-31 |
| 3617 | 2011-02-08 | 15,575,086,693 | 29,680,000 | 23.8100 | 65,413,993,990 | 2011-01-31 |
| 3618 | 2011-02-07 | 15,545,406,693 | -12,320,000 | 23.7646 | 65,413,993,990 | 2011-01-31 |
| 3619 | 2011-02-02 | 15,557,726,693 | 0 | 23.7835 | 65,413,993,990 | 2011-01-31 |
| 3620 | 2011-02-01 | 15,557,726,693 | 1,120,000 | 23.7835 | 65,413,993,990 | 2011-01-31 |
| 3621 | 2011-01-31 | 15,556,606,693 | 25,120,000 | 23.7818 | 65,413,993,990 | 2011-01-31 |
| 3622 | 2011-01-28 | 15,531,486,693 | -1,200,000 | 23.7434 | 65,413,993,990 | 2010-12-31 |
| 3623 | 2011-01-27 | 15,532,686,693 | -45,760,000 | 23.7452 | 65,413,993,990 | 2010-12-31 |
| 3624 | 2011-01-26 | 15,578,446,693 | -26,320,000 | 23.8152 | 65,413,993,990 | 2010-12-31 |
| 3625 | 2011-01-25 | 15,604,766,693 | 0 | 23.8554 | 65,413,993,990 | 2010-12-31 |
| 3626 | 2011-01-24 | 15,604,766,693 | 41,920,000 | 23.8554 | 65,413,993,990 | 2010-12-31 |
| 3627 | 2011-01-21 | 15,562,846,693 | -2,080,000 | 23.7913 | 65,413,993,990 | 2010-12-31 |
| 3628 | 2011-01-20 | 15,564,926,693 | 2,240,000 | 23.7945 | 65,413,993,990 | 2010-12-31 |
| 3629 | 2011-01-19 | 15,562,686,693 | 5,440,000 | 23.7911 | 65,413,993,990 | 2010-12-31 |
| 3630 | 2011-01-18 | 15,557,246,693 | 17,600,000 | 23.7828 | 65,413,993,990 | 2010-12-31 |
| 3631 | 2011-01-17 | 15,539,646,693 | 29,600,000 | 23.7558 | 65,413,993,990 | 2010-12-31 |
| 3632 | 2011-01-14 | 15,510,046,693 | 17,360,000 | 23.7106 | 65,413,993,990 | 2010-12-31 |
| 3633 | 2011-01-13 | 15,492,686,693 | -69,520,000 | 23.6841 | 65,413,993,990 | 2010-12-31 |
| 3634 | 2011-01-12 | 15,562,206,693 | 3,160,000 | 23.7903 | 65,413,993,990 | 2010-12-31 |
| 3635 | 2011-01-11 | 15,559,046,693 | -21,520,000 | 23.7855 | 65,413,993,990 | 2010-12-31 |
| 3636 | 2011-01-10 | 15,580,566,693 | 4,000,000 | 23.8184 | 65,413,993,990 | 2010-12-31 |
| 3637 | 2011-01-07 | 15,576,566,693 | 1,760,000 | 23.8123 | 65,413,993,990 | 2010-12-31 |
| 3638 | 2011-01-06 | 15,574,806,693 | 22,170,500 | 23.8096 | 65,413,993,990 | 2010-12-31 |
| 3639 | 2011-01-05 | 15,552,636,193 | -3,940,000 | 23.7757 | 65,413,993,990 | 2010-12-31 |
| 3640 | 2011-01-04 | 15,556,576,193 | -12,640,000 | 23.7817 | 65,413,993,990 | 2010-12-31 |
| 3641 | 2011-01-03 | 15,569,216,193 | -6,000,000 | 23.8010 | 65,413,993,990 | 2010-12-31 |
| 3642 | 2010-12-31 | 15,575,216,193 | 0 | 23.8102 | 65,413,993,990 | 2010-12-31 |
| 3643 | 2010-12-30 | 15,575,216,193 | -16,800,000 | 23.8102 | 65,413,993,990 | 2010-11-30 |
| 3644 | 2010-12-29 | 15,592,016,193 | 12,240,000 | 23.8359 | 65,413,993,990 | 2010-11-30 |
| 3645 | 2010-12-28 | 15,579,776,193 | 1,840,000 | 23.8172 | 65,413,993,990 | 2010-11-30 |
| 3646 | 2010-12-24 | 15,577,936,193 | 0 | 23.8144 | 65,413,993,990 | 2010-11-30 |
| 3647 | 2010-12-23 | 15,577,936,193 | -10,480,000 | 23.8144 | 65,413,993,990 | 2010-11-30 |
| 3648 | 2010-12-22 | 15,588,416,193 | 57,200,000 | 23.8304 | 65,413,993,990 | 2010-11-30 |
| 3649 | 2010-12-21 | 15,531,216,193 | -76,800,000 | 23.7430 | 65,413,993,990 | 2010-11-30 |
| 3650 | 2010-12-20 | 15,608,016,193 | 12,640,000 | 23.8604 | 65,413,993,990 | 2010-11-30 |
| 3651 | 2010-12-17 | 15,595,376,193 | 12,885,000 | 23.8410 | 65,413,993,990 | 2010-11-30 |
| 3652 | 2010-12-16 | 15,582,491,193 | -3,880,000 | 23.8213 | 65,413,993,990 | 2010-11-30 |
| 3653 | 2010-12-15 | 15,586,371,193 | 5,198,000 | 23.8273 | 65,413,993,990 | 2010-11-30 |
| 3654 | 2010-12-14 | 15,581,173,193 | -33,182,400 | 23.8193 | 65,413,993,990 | 2010-11-30 |
| 3655 | 2010-12-13 | 15,614,355,593 | -36,360,000 | 23.8701 | 65,413,993,990 | 2010-11-30 |
| 3656 | 2010-12-10 | 15,650,715,593 | 43,440,000 | 23.9256 | 65,413,993,990 | 2010-11-30 |
| 3657 | 2010-12-09 | 15,607,275,593 | 18,800,000 | 23.8592 | 65,413,993,990 | 2010-11-30 |
| 3658 | 2010-12-08 | 15,588,475,593 | -37,400,000 | 23.8305 | 65,413,993,990 | 2010-11-30 |
| 3659 | 2010-12-07 | 15,625,875,593 | 315,280,000 | 23.8877 | 65,413,993,990 | 2010-11-30 |
| 3660 | 2010-12-06 | 15,310,595,593 | 12,320,000 | 23.4057 | 65,413,993,990 | 2010-11-30 |
| 3661 | 2010-12-03 | 15,298,275,593 | -400,000 | 23.3869 | 65,413,993,990 | 2010-11-30 |
| 3662 | 2010-12-02 | 15,298,675,593 | -11,600,000 | 23.3875 | 65,413,993,990 | 2010-11-30 |
| 3663 | 2010-12-01 | 15,310,275,593 | 10,160,000 | 23.4052 | 65,413,993,990 | 2010-11-30 |
| 3664 | 2010-11-30 | 15,300,115,593 | 6,622,000 | 23.3897 | 65,413,993,990 | 2010-11-30 |
| 3665 | 2010-11-29 | 15,293,493,593 | -5,680,000 | 23.3795 | 65,413,993,990 | 2010-10-31 |
| 3666 | 2010-11-26 | 15,299,173,593 | 67,832,500 | 23.3882 | 65,413,993,990 | 2010-10-31 |
| 3667 | 2010-11-25 | 15,231,341,093 | -8,240,000 | 23.2845 | 65,413,993,990 | 2010-10-31 |
| 3668 | 2010-11-24 | 15,239,581,093 | -22,080,000 | 23.2971 | 65,413,993,990 | 2010-10-31 |
| 3669 | 2010-11-23 | 15,261,661,093 | -12,155,000 | 23.3309 | 65,413,993,990 | 2010-10-31 |
| 3670 | 2010-11-22 | 15,273,816,093 | -7,448,000 | 23.3495 | 65,413,993,990 | 2010-10-31 |
| 3671 | 2010-11-19 | 15,281,264,093 | -48,890,000 | 23.3608 | 65,413,993,990 | 2010-10-31 |
| 3672 | 2010-11-18 | 15,330,154,093 | 41,680,000 | 23.4356 | 65,413,993,990 | 2010-10-31 |
| 3673 | 2010-11-17 | 15,288,474,093 | -24,480,000 | 23.3719 | 65,413,993,990 | 2010-10-31 |
| 3674 | 2010-11-16 | 15,312,954,093 | -104,800,000 | 23.4093 | 65,413,993,990 | 2010-10-31 |
| 3675 | 2010-11-15 | 15,417,754,093 | -22,720,000 | 23.5695 | 65,413,993,990 | 2010-10-31 |
| 3676 | 2010-11-12 | 15,440,474,093 | 43,680,000 | 23.6042 | 65,413,993,990 | 2010-10-31 |
| 3677 | 2010-11-11 | 15,396,794,093 | 48,531,000 | 23.5375 | 65,413,993,990 | 2010-10-31 |
| 3678 | 2010-11-10 | 15,348,263,093 | 19,695,000 | 23.4633 | 65,413,993,990 | 2010-10-31 |
| 3679 | 2010-11-09 | 15,328,568,093 | -3,440,000 | 23.4332 | 65,413,993,990 | 2010-10-31 |
| 3680 | 2010-11-08 | 15,332,008,093 | 42,640,000 | 23.4384 | 65,413,993,990 | 2010-10-31 |
| 3681 | 2010-11-05 | 15,289,368,093 | 37,220,000 | 23.3732 | 65,413,993,990 | 2010-10-31 |
| 3682 | 2010-11-04 | 15,252,148,093 | -23,440,000 | 23.3163 | 65,413,993,990 | 2010-10-31 |
| 3683 | 2010-11-03 | 15,275,588,093 | -1,680,000 | 23.3522 | 65,413,993,990 | 2010-10-31 |
| 3684 | 2010-11-02 | 15,277,268,093 | -209,280,000 | 23.3547 | 65,413,993,990 | 2010-10-31 |
| 3685 | 2010-11-01 | 15,486,548,093 | 400,000 | 23.6747 | 65,413,993,990 | 2010-10-31 |
| 3686 | 2010-10-29 | 15,486,148,093 | -20,400,000 | 23.6741 | 65,413,993,990 | 2010-09-30 |
| 3687 | 2010-10-28 | 15,506,548,093 | 10,000 | 23.7052 | 65,413,993,990 | 2010-09-30 |
| 3688 | 2010-10-27 | 15,506,538,093 | -640,000 | 23.7052 | 65,413,993,990 | 2010-09-30 |
| 3689 | 2010-10-26 | 15,507,178,093 | -40,000 | 23.7062 | 65,413,993,990 | 2010-09-30 |
| 3690 | 2010-10-25 | 15,507,218,093 | -800,000 | 23.7063 | 65,413,993,990 | 2010-09-30 |
| 3691 | 2010-10-22 | 15,508,018,093 | 240,000 | 23.7075 | 65,413,993,990 | 2010-09-30 |
| 3692 | 2010-10-21 | 15,507,778,093 | 0 | 23.7071 | 65,413,993,990 | 2010-09-30 |
| 3693 | 2010-10-20 | 15,507,778,093 | -415,000 | 23.7071 | 65,413,993,990 | 2010-09-30 |
| 3694 | 2010-10-19 | 15,508,193,093 | -40,000 | 23.7078 | 65,413,993,990 | 2010-09-30 |
| 3695 | 2010-10-18 | 15,508,233,093 | 0 | 23.7078 | 65,413,993,990 | 2010-09-30 |
| 3696 | 2010-10-15 | 15,508,233,093 | 28,960,000 | 23.7078 | 65,413,993,990 | 2010-09-30 |
| 3697 | 2010-10-14 | 15,479,273,093 | 80,000 | 23.6635 | 65,413,993,990 | 2010-09-30 |
| 3698 | 2010-10-13 | 15,479,193,093 | 280,000 | 23.6634 | 65,413,993,990 | 2010-09-30 |
| 3699 | 2010-10-12 | 15,478,913,093 | 83,200,000 | 23.6630 | 65,413,993,990 | 2010-09-30 |
| 3700 | 2010-10-11 | 15,395,713,093 | -160,000 | 23.5358 | 65,413,993,990 | 2010-09-30 |
| 3701 | 2010-10-08 | 15,395,873,093 | -7,920,000 | 23.5361 | 65,413,993,990 | 2010-09-30 |
| 3702 | 2010-10-07 | 15,403,793,093 | 10,240,000 | 23.5482 | 65,413,993,990 | 2010-09-30 |
| 3703 | 2010-10-06 | 15,393,553,093 | 7,760,000 | 23.5325 | 65,413,993,990 | 2010-09-30 |
| 3704 | 2010-10-05 | 15,385,793,093 | 47,840,000 | 23.5206 | 65,413,993,990 | 2010-09-30 |
| 3705 | 2010-10-04 | 15,337,953,093 | -8,240,000 | 23.4475 | 65,413,993,990 | 2010-09-30 |
| 3706 | 2010-09-30 | 15,346,193,093 | -66,400,000 | 23.4601 | 65,413,993,990 | 2010-09-30 |
| 3707 | 2010-09-29 | 15,412,593,093 | 5,310,000 | 23.5616 | 65,413,993,990 | 2010-08-31 |
| 3708 | 2010-09-28 | 15,407,283,093 | 2,800,000 | 23.5535 | 65,413,993,990 | 2010-08-31 |
| 3709 | 2010-09-27 | 15,404,483,093 | 16,720,000 | 23.5492 | 65,413,993,990 | 2010-08-31 |
| 3710 | 2010-09-24 | 15,387,763,093 | -73,440,000 | 23.5237 | 65,413,993,990 | 2010-08-31 |
| 3711 | 2010-09-22 | 15,461,203,093 | -5,441,800 | 23.6359 | 65,413,993,990 | 2010-08-31 |
| 3712 | 2010-09-21 | 15,466,644,893 | -1,930,500 | 23.6442 | 65,413,993,990 | 2010-08-31 |
| 3713 | 2010-09-20 | 15,468,575,393 | 39,679,855 | 23.6472 | 65,413,993,990 | 2010-08-31 |
| 3714 | 2010-09-17 | 15,428,895,538 | 22,240,000 | 23.5865 | 65,413,993,990 | 2010-08-31 |
| 3715 | 2010-09-16 | 15,406,655,538 | -7,680,000 | 23.5525 | 65,413,993,990 | 2010-08-31 |
| 3716 | 2010-09-15 | 15,414,335,538 | 8,000,000 | 23.5643 | 65,413,993,990 | 2010-08-31 |
| 3717 | 2010-09-14 | 15,406,335,538 | -17,360,000 | 23.5520 | 65,413,993,990 | 2010-08-31 |
| 3718 | 2010-09-13 | 15,423,695,538 | 1,700,000 | 23.5786 | 65,413,993,990 | 2010-08-31 |
| 3719 | 2010-09-10 | 15,421,995,538 | 0 | 23.5760 | 65,413,993,990 | 2010-08-31 |
| 3720 | 2010-09-09 | 15,421,995,538 | 1,360,000 | 23.5760 | 65,413,993,990 | 2010-08-31 |
| 3721 | 2010-09-08 | 15,420,635,538 | -24,400,000 | 23.5739 | 65,413,993,990 | 2010-08-31 |
| 3722 | 2010-09-07 | 15,445,035,538 | 6,080,000 | 23.6112 | 65,413,993,990 | 2010-08-31 |
| 3723 | 2010-09-06 | 15,438,955,538 | -2,560,000 | 23.6019 | 65,413,993,990 | 2010-08-31 |
| 3724 | 2010-09-03 | 15,441,515,538 | 1,040,000 | 23.6058 | 65,413,993,990 | 2010-08-31 |
| 3725 | 2010-09-02 | 15,440,475,538 | 10,320,000 | 23.6042 | 65,413,993,990 | 2010-08-31 |
| 3726 | 2010-09-01 | 15,430,155,538 | 9,920,000 | 23.5885 | 65,413,993,990 | 2010-08-31 |
| 3727 | 2010-08-31 | 15,420,235,538 | 480,000 | 23.5733 | 65,413,993,990 | 2010-08-31 |
| 3728 | 2010-08-30 | 15,419,755,538 | -1,440,000 | 23.5726 | 65,413,993,990 | 2010-07-31 |
| 3729 | 2010-08-27 | 15,421,195,538 | 3,280,000 | 23.5748 | 65,413,993,990 | 2010-07-31 |
| 3730 | 2010-08-26 | 15,417,915,538 | 3,360,000 | 23.5698 | 65,413,993,990 | 2010-07-31 |
| 3731 | 2010-08-25 | 15,414,555,538 | -13,520,000 | 23.5646 | 65,413,993,990 | 2010-07-31 |
| 3732 | 2010-08-24 | 15,428,075,538 | 794,000 | 23.5853 | 65,413,993,990 | 2010-07-31 |
| 3733 | 2010-08-23 | 15,427,281,538 | 10,000,000 | 23.5841 | 65,413,993,990 | 2010-07-31 |
| 3734 | 2010-08-20 | 15,417,281,538 | -8,960,000 | 23.5688 | 65,413,993,990 | 2010-07-31 |
| 3735 | 2010-08-19 | 15,426,241,538 | 2,320,000 | 23.5825 | 65,413,993,990 | 2010-07-31 |
| 3736 | 2010-08-18 | 15,423,921,538 | -3,200,000 | 23.5789 | 65,413,993,990 | 2010-07-31 |
| 3737 | 2010-08-17 | 15,427,121,538 | -12,720,000 | 23.5838 | 65,413,993,990 | 2010-07-31 |
| 3738 | 2010-08-16 | 15,439,841,538 | -6,208,600 | 23.6033 | 65,413,993,990 | 2010-07-31 |
| 3739 | 2010-08-13 | 15,446,050,138 | -23,440,000 | 23.6128 | 65,413,993,990 | 2010-07-31 |
| 3740 | 2010-08-12 | 15,469,490,138 | 19,040,000 | 23.6486 | 65,413,993,990 | 2010-07-31 |
| 3741 | 2010-08-11 | 15,450,450,138 | 3,280,000 | 23.6195 | 65,413,993,990 | 2010-07-31 |
| 3742 | 2010-08-10 | 15,447,170,138 | -16,880,000 | 23.6145 | 65,413,993,990 | 2010-07-31 |
| 3743 | 2010-08-09 | 15,464,050,138 | -1,200,000 | 23.6403 | 65,413,993,990 | 2010-07-31 |
| 3744 | 2010-08-06 | 15,465,250,138 | 720,000 | 23.6421 | 65,413,993,990 | 2010-07-31 |
| 3745 | 2010-08-05 | 15,464,530,138 | 13,520,000 | 23.6410 | 65,413,993,990 | 2010-07-31 |
| 3746 | 2010-08-04 | 15,451,010,138 | -3,280,000 | 23.6203 | 65,413,993,990 | 2010-07-31 |
| 3747 | 2010-08-03 | 15,454,290,138 | -31,040,000 | 23.6254 | 65,413,993,990 | 2010-07-31 |
| 3748 | 2010-08-02 | 15,485,330,138 | 22,320,000 | 23.6728 | 65,413,993,990 | 2010-07-31 |
| 3749 | 2010-07-30 | 15,463,010,138 | 24,800,000 | 23.6387 | 65,413,993,990 | 2010-06-30 |
| 3750 | 2010-07-29 | 15,438,210,138 | 3,520,000 | 23.6008 | 65,413,993,990 | 2010-06-30 |
| 3751 | 2010-07-28 | 15,434,690,138 | -2,560,000 | 23.5954 | 65,413,993,990 | 2010-06-30 |
| 3752 | 2010-07-27 | 15,437,250,138 | -22,560,000 | 23.5993 | 65,413,993,990 | 2010-06-30 |
| 3753 | 2010-07-26 | 15,459,810,138 | -16,000,000 | 23.6338 | 65,413,993,990 | 2010-06-30 |
| 3754 | 2010-07-23 | 15,475,810,138 | 172,400,000 | 23.6583 | 65,413,993,990 | 2010-06-30 |
| 3755 | 2010-07-22 | 15,303,410,138 | -28,160,000 | 23.3947 | 65,413,993,990 | 2010-06-30 |
| 3756 | 2010-07-21 | 15,331,570,138 | -14,160,000 | 23.4378 | 65,413,993,990 | 2010-06-30 |
| 3757 | 2010-07-20 | 15,345,730,138 | 3,200,000 | 23.4594 | 65,413,993,990 | 2010-06-30 |
| 3758 | 2010-07-19 | 15,342,530,138 | 2,406,000 | 23.4545 | 65,413,993,990 | 2010-06-30 |
| 3759 | 2010-07-16 | 15,340,124,138 | -72,480,000 | 23.4508 | 65,413,993,990 | 2010-06-30 |
| 3760 | 2010-07-15 | 15,412,604,138 | -82,560,000 | 23.5616 | 65,413,993,990 | 2010-06-30 |
| 3761 | 2010-07-14 | 15,495,164,138 | 5,680,000 | 23.6878 | 65,413,993,990 | 2010-06-30 |
| 3762 | 2010-07-13 | 15,489,484,138 | 29,360,000 | 23.6792 | 65,413,993,990 | 2010-06-30 |
| 3763 | 2010-07-12 | 15,460,124,138 | 5,120,000 | 23.6343 | 65,413,993,990 | 2010-06-30 |
| 3764 | 2010-07-09 | 15,455,004,138 | 2,160,000 | 23.6264 | 65,413,993,990 | 2010-06-30 |
| 3765 | 2010-07-08 | 15,452,844,138 | 8,320,000 | 23.6231 | 65,413,993,990 | 2010-06-30 |
| 3766 | 2010-07-07 | 15,444,524,138 | -27,200,000 | 23.6104 | 65,413,993,990 | 2010-06-30 |
| 3767 | 2010-07-06 | 15,471,724,138 | -23,805,000 | 23.6520 | 65,413,993,990 | 2010-06-30 |
| 3768 | 2010-07-05 | 15,495,529,138 | -28,400,000 | 23.6884 | 65,413,993,990 | 2010-06-30 |
| 3769 | 2010-07-02 | 15,523,929,138 | 3,040,000 | 23.7318 | 65,413,993,990 | 2010-06-30 |
| 3770 | 2010-06-30 | 15,520,889,138 | -3,760,000 | 23.7272 | 65,413,993,990 | 2010-06-30 |
| 3771 | 2010-06-29 | 15,524,649,138 | -15,440,000 | 23.7329 | 65,413,993,990 | 2010-05-31 |
| 3772 | 2010-06-28 | 15,540,089,138 | -6,000,000 | 23.7565 | 65,413,993,990 | 2010-05-31 |
| 3773 | 2010-06-25 | 15,546,089,138 | 2,320,000 | 23.7657 | 65,413,993,990 | 2010-05-31 |
| 3774 | 2010-06-24 | 15,543,769,138 | 23,520,000 | 23.7621 | 65,413,993,990 | 2010-05-31 |
| 3775 | 2010-06-23 | 15,520,249,138 | -7,120,000 | 23.7262 | 65,413,993,990 | 2010-05-31 |
| 3776 | 2010-06-22 | 15,527,369,138 | -5,680,000 | 23.7371 | 65,413,993,990 | 2010-05-31 |
| 3777 | 2010-06-21 | 15,533,049,138 | -34,151,000 | 23.7458 | 65,413,993,990 | 2010-05-31 |
| 3778 | 2010-06-18 | 15,567,200,138 | 25,600,000 | 23.7980 | 65,413,993,990 | 2010-05-31 |
| 3779 | 2010-06-17 | 15,541,600,138 | 12,560,000 | 23.7588 | 65,413,993,990 | 2010-05-31 |
| 3780 | 2010-06-15 | 15,529,040,138 | -48,159,500 | 23.7396 | 65,413,993,990 | 2010-05-31 |
| 3781 | 2010-06-14 | 15,577,199,638 | 1,920,000 | 23.8133 | 65,413,993,990 | 2010-05-31 |
| 3782 | 2010-06-11 | 15,575,279,638 | -29,360,000 | 23.8103 | 65,413,993,990 | 2010-05-31 |
| 3783 | 2010-06-10 | 15,604,639,638 | 8,640,000 | 23.8552 | 65,413,993,990 | 2010-05-31 |
| 3784 | 2010-06-09 | 15,595,999,638 | -11,840,000 | 23.8420 | 65,413,993,990 | 2010-05-31 |
| 3785 | 2010-06-08 | 15,607,839,638 | -14,000,000 | 23.8601 | 65,413,993,990 | 2010-05-31 |
| 3786 | 2010-06-07 | 15,621,839,638 | -51,440,000 | 23.8815 | 65,413,993,990 | 2010-05-31 |
| 3787 | 2010-06-04 | 15,673,279,638 | 17,680,000 | 23.9601 | 65,413,993,990 | 2010-05-31 |
| 3788 | 2010-06-03 | 15,655,599,638 | 9,845,000 | 23.9331 | 65,413,993,990 | 2010-05-31 |
| 3789 | 2010-06-02 | 15,645,754,638 | 207,920,000 | 23.9181 | 65,413,993,990 | 2010-05-31 |
| 3790 | 2010-06-01 | 15,437,834,638 | -20,480,000 | 23.6002 | 65,413,993,990 | 2010-05-31 |
| 3791 | 2010-05-31 | 15,458,314,638 | 156,400,000 | 23.6315 | 65,413,993,990 | 2010-05-31 |
| 3792 | 2010-05-28 | 15,301,914,638 | 66,560,000 | 23.3924 | 65,413,993,990 | 2010-04-30 |
| 3793 | 2010-05-27 | 15,235,354,638 | -10,560,000 | 23.2907 | 65,413,993,990 | 2010-04-30 |
| 3794 | 2010-05-26 | 15,245,914,638 | -69,200,000 | 23.3068 | 65,413,993,990 | 2010-04-30 |
| 3795 | 2010-05-25 | 15,315,114,638 | -53,840,000 | 23.4126 | 65,413,993,990 | 2010-04-30 |
| 3796 | 2010-05-24 | 15,368,954,638 | 87,680,000 | 23.4949 | 65,413,993,990 | 2010-04-30 |
| 3797 | 2010-05-20 | 15,281,274,638 | 21,120,000 | 23.3609 | 65,413,993,990 | 2010-04-30 |
| 3798 | 2010-05-19 | 15,260,154,638 | 10,320,000 | 23.3286 | 65,413,993,990 | 2010-04-30 |
| 3799 | 2010-05-18 | 15,249,834,638 | 9,680,000 | 23.3128 | 65,413,993,990 | 2010-04-30 |
| 3800 | 2010-05-17 | 15,240,154,638 | 9,200,000 | 23.2980 | 65,413,993,990 | 2010-04-30 |
| 3801 | 2010-05-14 | 15,230,954,638 | -10,320,000 | 23.2839 | 65,413,993,990 | 2010-04-30 |
| 3802 | 2010-05-13 | 15,241,274,638 | -52,720,000 | 23.2997 | 65,413,993,990 | 2010-04-30 |
| 3803 | 2010-05-12 | 15,293,994,638 | 5,694,000 | 23.3803 | 65,413,993,990 | 2010-04-30 |
| 3804 | 2010-05-11 | 15,288,300,638 | 6,240,000 | 23.3716 | 65,413,993,990 | 2010-04-30 |
| 3805 | 2010-05-10 | 15,282,060,638 | 16,720,000 | 23.3621 | 65,413,993,990 | 2010-04-30 |
| 3806 | 2010-05-07 | 15,265,340,638 | -14,720,000 | 23.3365 | 65,413,993,990 | 2010-04-30 |
| 3807 | 2010-05-06 | 15,280,060,638 | -2,240,000 | 23.3590 | 65,413,993,990 | 2010-04-30 |
| 3808 | 2010-05-05 | 15,282,300,638 | -43,440,000 | 23.3624 | 65,413,993,990 | 2010-04-30 |
| 3809 | 2010-05-04 | 15,325,740,638 | -320,000 | 23.4288 | 65,413,993,990 | 2010-04-30 |
| 3810 | 2010-05-03 | 15,326,060,638 | 20,640,000 | 23.4293 | 65,413,993,990 | 2010-04-30 |
| 3811 | 2010-04-30 | 15,305,420,638 | -40,400,000 | 23.3978 | 65,413,993,990 | 2010-04-30 |
| 3812 | 2010-04-29 | 15,345,820,638 | -127,360,000 | 23.4595 | 65,413,993,990 | 2010-03-31 |
| 3813 | 2010-04-28 | 15,473,180,638 | 11,440,000 | 23.6542 | 65,413,993,990 | 2010-03-31 |
| 3814 | 2010-04-27 | 15,461,740,638 | -65,120,000 | 23.6367 | 65,413,993,990 | 2010-03-31 |
| 3815 | 2010-04-26 | 15,526,860,638 | -65,600,000 | 23.7363 | 65,413,993,990 | 2010-03-31 |
| 3816 | 2010-04-23 | 15,592,460,638 | -95,440,000 | 23.8366 | 65,413,993,990 | 2010-03-31 |
| 3817 | 2010-04-22 | 15,687,900,638 | 98,640,000 | 23.9825 | 65,413,993,990 | 2010-03-31 |
| 3818 | 2010-04-21 | 15,589,260,638 | 41,920,000 | 23.8317 | 65,413,993,990 | 2010-03-31 |
| 3819 | 2010-04-20 | 15,547,340,638 | -57,040,000 | 23.7676 | 65,413,993,990 | 2010-03-31 |
| 3820 | 2010-04-19 | 15,604,380,638 | -12,240,000 | 23.8548 | 65,413,993,990 | 2010-03-31 |
| 3821 | 2010-04-16 | 15,616,620,638 | 72,780,000 | 23.8735 | 65,413,993,990 | 2010-03-31 |
| 3822 | 2010-04-15 | 15,543,840,638 | -4,310,000 | 23.7623 | 65,413,993,990 | 2010-03-31 |
| 3823 | 2010-04-14 | 15,548,150,638 | 2,640,000 | 23.7688 | 65,413,993,990 | 2010-03-31 |
| 3824 | 2010-04-13 | 15,545,510,638 | -25,120,000 | 23.7648 | 65,413,993,990 | 2010-03-31 |
| 3825 | 2010-04-12 | 15,570,630,638 | 20,080,000 | 23.8032 | 65,413,993,990 | 2010-03-31 |
| 3826 | 2010-04-09 | 15,550,550,638 | -12,607,000 | 23.7725 | 65,413,993,990 | 2010-03-31 |
| 3827 | 2010-04-08 | 15,563,157,638 | 119,680,000 | 23.7918 | 65,413,993,990 | 2010-03-31 |
| 3828 | 2010-04-07 | 15,443,477,638 | 3,279,000 | 23.6088 | 65,413,993,990 | 2010-03-31 |
| 3829 | 2010-04-01 | 15,440,198,638 | -3,200,000 | 23.6038 | 65,413,993,990 | 2010-03-31 |
| 3830 | 2010-03-31 | 15,443,398,638 | -97,920,000 | 23.6087 | 65,413,993,990 | 2010-03-31 |
| 3831 | 2010-03-30 | 15,541,318,638 | 10,017,734 | 23.7584 | 65,413,993,990 | 2010-02-28 |
| 3832 | 2010-03-29 | 15,531,300,904 | -3,440,000 | 23.7431 | 65,413,993,990 | 2010-02-28 |
| 3833 | 2010-03-26 | 15,534,740,904 | 4,880,000 | 23.7483 | 65,413,993,990 | 2010-02-28 |
| 3834 | 2010-03-25 | 15,529,860,904 | 1,520,000 | 23.7409 | 65,413,993,990 | 2010-02-28 |
| 3835 | 2010-03-24 | 15,528,340,904 | 24,240,000 | 23.7386 | 65,413,993,990 | 2010-02-28 |
| 3836 | 2010-03-23 | 15,504,100,904 | 39,920,000 | 23.7015 | 65,413,993,990 | 2010-02-28 |
| 3837 | 2010-03-22 | 15,464,180,904 | -3,440,000 | 23.6405 | 65,413,993,990 | 2010-02-28 |
| 3838 | 2010-03-19 | 15,467,620,904 | 14,640,000 | 23.6457 | 65,413,993,990 | 2010-02-28 |
| 3839 | 2010-03-18 | 15,452,980,904 | 15,520,000 | 23.6234 | 65,413,993,990 | 2010-02-28 |
| 3840 | 2010-03-17 | 15,437,460,904 | -34,721,500 | 23.5996 | 65,413,993,990 | 2010-02-28 |
| 3841 | 2010-03-16 | 15,472,182,404 | 7,040,000 | 23.6527 | 65,413,993,990 | 2010-02-28 |
| 3842 | 2010-03-15 | 15,465,142,404 | 26,880,000 | 23.6419 | 65,413,993,990 | 2010-02-28 |
| 3843 | 2010-03-12 | 15,438,262,404 | -17,680,000 | 23.6009 | 65,413,993,990 | 2010-02-28 |
| 3844 | 2010-03-11 | 15,455,942,404 | 240,000 | 23.6279 | 65,413,993,990 | 2010-02-28 |
| 3845 | 2010-03-10 | 15,455,702,404 | -62,370,000 | 23.6275 | 65,413,993,990 | 2010-02-28 |
| 3846 | 2010-03-09 | 15,518,072,404 | 320,000 | 23.7229 | 65,413,993,990 | 2010-02-28 |
| 3847 | 2010-03-08 | 15,517,752,404 | 104,400,000 | 23.7224 | 65,413,993,990 | 2010-02-28 |
| 3848 | 2010-03-05 | 15,413,352,404 | 5,846,000 | 23.5628 | 65,413,993,990 | 2010-02-28 |
| 3849 | 2010-03-04 | 15,407,506,404 | 12,880,000 | 23.5538 | 65,413,993,990 | 2010-02-28 |
| 3850 | 2010-03-03 | 15,394,626,404 | -14,497,000 | 23.5341 | 65,413,993,990 | 2010-02-28 |
| 3851 | 2010-03-02 | 15,409,123,404 | 13,680,000 | 23.5563 | 65,413,993,990 | 2010-02-28 |
| 3852 | 2010-03-01 | 15,395,443,404 | -23,680,000 | 23.5354 | 65,413,993,990 | 2010-02-28 |
| 3853 | 2010-02-26 | 15,419,123,404 | -9,120,000 | 23.5716 | 65,413,993,990 | 2010-01-31 |
| 3854 | 2010-02-25 | 15,428,243,404 | -14,240,000 | 23.5855 | 65,413,993,990 | 2010-01-31 |
| 3855 | 2010-02-24 | 15,442,483,404 | 1,520,000 | 23.6073 | 65,413,993,990 | 2010-01-31 |
| 3856 | 2010-02-23 | 15,440,963,404 | -22,720,000 | 23.6050 | 65,413,993,990 | 2010-01-31 |
| 3857 | 2010-02-22 | 15,463,683,404 | -2,240,000 | 23.6397 | 65,413,993,990 | 2010-01-31 |
| 3858 | 2010-02-19 | 15,465,923,404 | -7,908,900 | 23.6431 | 65,413,993,990 | 2010-01-31 |
| 3859 | 2010-02-18 | 15,473,832,304 | 53,680,000 | 23.6552 | 65,413,993,990 | 2010-01-31 |
| 3860 | 2010-02-17 | 15,420,152,304 | 62,000,000 | 23.5732 | 65,413,993,990 | 2010-01-31 |
| 3861 | 2010-02-12 | 15,358,152,304 | 23,750,000 | 23.4784 | 65,413,993,990 | 2010-01-31 |
| 3862 | 2010-02-11 | 15,334,402,304 | 240,000 | 23.4421 | 65,413,993,990 | 2010-01-31 |
| 3863 | 2010-02-10 | 15,334,162,304 | 8,960,000 | 23.4417 | 65,413,993,990 | 2010-01-31 |
| 3864 | 2010-02-09 | 15,325,202,304 | 8,240,000 | 23.4280 | 65,413,993,990 | 2010-01-31 |
| 3865 | 2010-02-08 | 15,316,962,304 | 4,810,000 | 23.4154 | 65,413,993,990 | 2010-01-31 |
| 3866 | 2010-02-05 | 15,312,152,304 | 6,320,000 | 23.4081 | 65,413,993,990 | 2010-01-31 |
| 3867 | 2010-02-04 | 15,305,832,304 | -22,560,000 | 23.3984 | 65,413,993,990 | 2010-01-31 |
| 3868 | 2010-02-03 | 15,328,392,304 | 12,880,000 | 23.4329 | 65,413,993,990 | 2010-01-31 |
| 3869 | 2010-02-02 | 15,315,512,304 | 36,180,000 | 23.4132 | 65,413,993,990 | 2010-01-31 |
| 3870 | 2010-02-01 | 15,279,332,304 | -64,320,000 | 23.3579 | 65,413,993,990 | 2010-01-31 |
| 3871 | 2010-01-29 | 15,343,652,304 | 21,680,000 | 23.4562 | 65,413,993,990 | 2009-12-31 |
| 3872 | 2010-01-28 | 15,321,972,304 | 90,020,000 | 23.4231 | 65,413,993,990 | 2009-12-31 |
| 3873 | 2010-01-27 | 15,231,952,304 | -6,640,000 | 23.2855 | 65,413,993,990 | 2009-12-31 |
| 3874 | 2010-01-26 | 15,238,592,304 | -54,240,000 | 23.2956 | 65,413,993,990 | 2009-12-31 |
| 3875 | 2010-01-25 | 15,292,832,304 | 27,920,000 | 23.3785 | 65,413,993,990 | 2009-12-31 |
| 3876 | 2010-01-22 | 15,264,912,304 | -61,640,000 | 23.3359 | 65,413,993,990 | 2009-12-31 |
| 3877 | 2010-01-21 | 15,326,552,304 | 6,400,000 | 23.4301 | 65,413,993,990 | 2009-12-31 |
| 3878 | 2010-01-20 | 15,320,152,304 | 23,600,000 | 23.4203 | 65,413,993,990 | 2009-12-31 |
| 3879 | 2010-01-19 | 15,296,552,304 | 26,320,000 | 23.3842 | 65,413,993,990 | 2009-12-31 |
| 3880 | 2010-01-18 | 15,270,232,304 | 9,120,000 | 23.3440 | 65,413,993,990 | 2009-12-31 |
| 3881 | 2010-01-15 | 15,261,112,304 | 4,080,000 | 23.3300 | 65,413,993,990 | 2009-12-31 |
| 3882 | 2010-01-14 | 15,257,032,304 | 12,082,000 | 23.3238 | 65,413,993,990 | 2009-12-31 |
| 3883 | 2010-01-13 | 15,244,950,304 | 13,920,000 | 23.3053 | 65,413,993,990 | 2009-12-31 |
| 3884 | 2010-01-12 | 15,231,030,304 | 50,720,000 | 23.2841 | 65,413,993,990 | 2009-12-31 |
| 3885 | 2010-01-11 | 15,180,310,304 | -422,080,000 | 23.2065 | 65,413,993,990 | 2009-12-31 |
| 3886 | 2010-01-08 | 15,602,390,304 | 38,080,000 | 23.8518 | 65,413,993,990 | 2009-12-31 |
| 3887 | 2010-01-07 | 15,564,310,304 | 8,090,000 | 23.7935 | 65,413,993,990 | 2009-12-31 |
| 3888 | 2010-01-06 | 15,556,220,304 | -28,560,000 | 23.7812 | 65,413,993,990 | 2009-12-31 |
| 3889 | 2010-01-05 | 15,584,780,304 | 202,155,000 | 23.8248 | 65,413,993,990 | 2009-12-31 |
| 3890 | 2010-01-04 | 15,382,625,304 | 13,840,000 | 23.5158 | 65,413,993,990 | 2009-12-31 |
| 3891 | 2009-12-31 | 15,368,785,304 | 0 | 23.4946 | 65,413,993,990 | 2009-12-31 |
| 3892 | 2009-12-30 | 15,368,785,304 | 22,897,000 | 23.4946 | 65,413,993,990 | 2009-11-30 |
| 3893 | 2009-12-29 | 15,345,888,304 | 90,040,000 | 23.4596 | 65,413,993,990 | 2009-11-30 |
| 3894 | 2009-12-28 | 15,255,848,304 | -73,920,000 | 23.3220 | 65,413,993,990 | 2009-11-30 |
| 3895 | 2009-12-24 | 15,329,768,304 | 0 | 23.4350 | 65,413,993,990 | 2009-11-30 |
| 3896 | 2009-12-23 | 15,329,768,304 | -162,240,000 | 23.4350 | 65,413,993,990 | 2009-11-30 |
| 3897 | 2009-12-22 | 15,492,008,304 | -268,000,000 | 23.6830 | 65,413,993,990 | 2009-11-30 |
| 3898 | 2009-12-21 | 15,760,008,304 | 428,720,000 | 24.0927 | 65,413,993,990 | 2009-11-30 |
| 3899 | 2009-12-18 | 15,331,288,304 | -51,440,000 | 23.4373 | 65,413,993,990 | 2009-11-30 |
| 3900 | 2009-12-17 | 15,382,728,304 | 247,741,400 | 23.5160 | 65,413,993,990 | 2009-11-30 |
| 3901 | 2009-12-16 | 15,134,986,904 | -9,020,000 | 23.1372 | 65,413,993,990 | 2009-11-30 |
| 3902 | 2009-12-15 | 15,144,006,904 | -73,870,000 | 23.1510 | 65,413,993,990 | 2009-11-30 |
| 3903 | 2009-12-14 | 15,217,876,904 | -239,380,000 | 23.2639 | 65,413,993,990 | 2009-11-30 |
| 3904 | 2009-12-11 | 15,457,256,904 | 0 | 23.6299 | 65,413,993,990 | 2009-11-30 |
| 3905 | 2009-12-10 | 15,457,256,904 | 0 | 23.6299 | 65,413,993,990 | 2009-11-30 |
| 3906 | 2009-12-09 | 15,457,256,904 | 133,360,000 | 23.6299 | 65,413,993,990 | 2009-11-30 |
| 3907 | 2009-12-08 | 15,323,896,904 | -110,560,000 | 23.4260 | 65,413,993,990 | 2009-11-30 |
| 3908 | 2009-12-07 | 15,434,456,904 | -21,520,000 | 23.5950 | 65,413,993,990 | 2009-11-30 |
| 3909 | 2009-12-04 | 15,455,976,904 | 140,160,000 | 23.6279 | 65,413,993,990 | 2009-11-30 |
| 3910 | 2009-12-03 | 15,315,816,904 | -58,150,000 | 23.4137 | 65,413,993,990 | 2009-11-30 |
| 3911 | 2009-12-02 | 15,373,966,904 | -32,480,000 | 23.5026 | 65,413,993,990 | 2009-11-30 |
| 3912 | 2009-12-01 | 15,406,446,904 | 38,520,000 | 23.5522 | 65,413,993,990 | 2009-11-30 |
| 3913 | 2009-11-30 | 15,367,926,904 | -113,560,000 | 23.4933 | 65,413,993,990 | 2009-11-30 |
| 3914 | 2009-11-27 | 15,481,486,904 | -48,240,000 | 23.6669 | 65,413,993,990 | 2009-10-31 |
| 3915 | 2009-11-26 | 15,529,726,904 | 412,545,000 | 23.7407 | 65,413,993,990 | 2009-10-31 |
| 3916 | 2009-11-25 | 15,117,181,904 | -560,000 | 23.1100 | 65,413,993,990 | 2009-10-31 |
| 3917 | 2009-11-24 | 15,117,741,904 | 12,720,000 | 23.1109 | 65,413,993,990 | 2009-10-31 |
| 3918 | 2009-11-23 | 15,105,021,904 | 11,520,000 | 23.0914 | 65,413,993,990 | 2009-10-31 |
| 3919 | 2009-11-20 | 15,093,501,904 | -4,630,000 | 23.0738 | 65,413,993,990 | 2009-10-31 |
| 3920 | 2009-11-19 | 15,098,131,904 | -75,560,000 | 23.0809 | 65,413,993,990 | 2009-10-31 |
| 3921 | 2009-11-18 | 15,173,691,904 | -35,530,000 | 23.1964 | 65,413,993,990 | 2009-10-31 |
| 3922 | 2009-11-17 | 15,209,221,904 | 34,270,000 | 23.2507 | 65,413,993,990 | 2009-10-31 |
| 3923 | 2009-11-16 | 15,174,951,904 | -32,560,000 | 23.1983 | 65,413,993,990 | 2009-10-31 |
| 3924 | 2009-11-13 | 15,207,511,904 | -82,160,000 | 23.2481 | 65,413,993,990 | 2009-10-31 |
| 3925 | 2009-11-12 | 15,289,671,904 | -117,680,000 | 23.3737 | 65,413,993,990 | 2009-10-31 |
| 3926 | 2009-11-11 | 15,407,351,904 | -107,020,000 | 23.5536 | 65,413,993,990 | 2009-10-31 |
| 3927 | 2009-11-10 | 15,514,371,904 | 329,520,000 | 23.7172 | 65,413,993,990 | 2009-10-31 |
| 3928 | 2009-11-09 | 15,184,851,904 | 3,552,700 | 23.2135 | 65,413,993,990 | 2009-10-31 |
| 3929 | 2009-11-06 | 15,181,299,204 | -160,000 | 23.2080 | 65,413,993,990 | 2009-10-31 |
| 3930 | 2009-11-05 | 15,181,459,204 | 8,480,000 | 23.2083 | 65,413,993,990 | 2009-10-31 |
| 3931 | 2009-11-04 | 15,172,979,204 | 14,720,000 | 23.1953 | 65,413,993,990 | 2009-10-31 |
| 3932 | 2009-11-03 | 15,158,259,204 | 4,560,000 | 23.1728 | 65,413,993,990 | 2009-10-31 |
| 3933 | 2009-11-02 | 15,153,699,204 | 17,440,000 | 23.1658 | 65,413,993,990 | 2009-10-31 |
| 3934 | 2009-10-30 | 15,136,259,204 | 11,760,000 | 23.1392 | 65,413,993,990 | 2009-09-30 |
| 3935 | 2009-10-29 | 15,124,499,204 | -50,640,000 | 23.1212 | 65,413,993,990 | 2009-09-30 |
| 3936 | 2009-10-28 | 15,175,139,204 | 14,495,000 | 23.1986 | 65,413,993,990 | 2009-09-30 |
| 3937 | 2009-10-27 | 15,160,644,204 | 2,960,000 | 23.1765 | 65,413,993,990 | 2009-09-30 |
| 3938 | 2009-10-23 | 15,157,684,204 | -800,000 | 23.1719 | 65,413,993,990 | 2009-09-30 |
| 3939 | 2009-10-22 | 15,158,484,204 | 2,820,000 | 23.1732 | 65,413,993,990 | 2009-09-30 |
| 3940 | 2009-10-21 | 15,155,664,204 | 1,280,000 | 23.1688 | 65,413,993,990 | 2009-09-30 |
| 3941 | 2009-10-20 | 15,154,384,204 | -11,760,000 | 23.1669 | 65,413,993,990 | 2009-09-30 |
| 3942 | 2009-10-19 | 15,166,144,204 | -46,320,000 | 23.1849 | 65,413,993,990 | 2009-09-30 |
| 3943 | 2009-10-16 | 15,212,464,204 | -2,460,000 | 23.2557 | 65,413,993,990 | 2009-09-30 |
| 3944 | 2009-10-15 | 15,214,924,204 | -39,112,000 | 23.2594 | 65,413,993,990 | 2009-09-30 |
| 3945 | 2009-10-14 | 15,254,036,204 | -400,000 | 23.3192 | 65,413,993,990 | 2009-09-30 |
| 3946 | 2009-10-13 | 15,254,436,204 | -800,000 | 23.3198 | 65,413,993,990 | 2009-09-30 |
| 3947 | 2009-10-12 | 15,255,236,204 | -2,960,000 | 23.3211 | 65,413,993,990 | 2009-09-30 |
| 3948 | 2009-10-09 | 15,258,196,204 | 80,000 | 23.3256 | 65,413,993,990 | 2009-09-30 |
| 3949 | 2009-10-08 | 15,258,116,204 | -1,600,000 | 23.3255 | 65,413,993,990 | 2009-09-30 |
| 3950 | 2009-10-07 | 15,259,716,204 | -560,000 | 23.3279 | 65,413,993,990 | 2009-09-30 |
| 3951 | 2009-10-06 | 15,260,276,204 | 320,000 | 23.3288 | 65,413,993,990 | 2009-09-30 |
| 3952 | 2009-10-05 | 15,259,956,204 | -640,000 | 23.3283 | 65,413,993,990 | 2009-09-30 |
| 3953 | 2009-10-02 | 15,260,596,204 | 4,280,000 | 23.3293 | 65,413,993,990 | 2009-09-30 |
| 3954 | 2009-09-30 | 15,256,316,204 | -2,640,000 | 23.3227 | 65,413,993,990 | 2009-09-30 |
| 3955 | 2009-09-29 | 15,258,956,204 | 0 | 23.3267 | 65,413,993,990 | 2009-08-31 |
| 3956 | 2009-09-28 | 15,258,956,204 | 3,040,000 | 23.3267 | 65,413,993,990 | 2009-08-31 |
| 3957 | 2009-09-25 | 15,255,916,204 | -16,400,000 | 23.3221 | 65,413,993,990 | 2009-08-31 |
| 3958 | 2009-09-24 | 15,272,316,204 | 560,000 | 23.3472 | 65,413,993,990 | 2009-08-31 |
| 3959 | 2009-09-23 | 15,271,756,204 | -7,600,000 | 23.3463 | 65,413,993,990 | 2009-08-31 |
| 3960 | 2009-09-22 | 15,279,356,204 | -2,080,000 | 23.3579 | 65,413,993,990 | 2009-08-31 |
| 3961 | 2009-09-21 | 15,281,436,204 | 8,080,000 | 23.3611 | 65,413,993,990 | 2009-08-31 |
| 3962 | 2009-09-18 | 15,273,356,204 | -7,120,000 | 23.3488 | 65,413,993,990 | 2009-08-31 |
| 3963 | 2009-09-17 | 15,280,476,204 | -800,000 | 23.3596 | 65,413,993,990 | 2009-08-31 |
| 3964 | 2009-09-16 | 15,281,276,204 | -1,600,000 | 23.3609 | 65,413,993,990 | 2009-08-31 |
| 3965 | 2009-09-15 | 15,282,876,204 | 3,200,000 | 23.3633 | 65,413,993,990 | 2009-08-31 |
| 3966 | 2009-09-14 | 15,279,676,204 | -7,280,000 | 23.3584 | 65,413,993,990 | 2009-08-31 |
| 3967 | 2009-09-11 | 15,286,956,204 | -1,040,000 | 23.3696 | 65,413,993,990 | 2009-08-31 |
| 3968 | 2009-09-10 | 15,287,996,204 | 1,556,000 | 23.3711 | 65,413,993,990 | 2009-08-31 |
| 3969 | 2009-09-09 | 15,286,440,204 | -21,338,700 | 23.3688 | 65,413,993,990 | 2009-08-31 |
| 3970 | 2009-09-08 | 15,307,778,904 | 10,240,000 | 23.4014 | 65,413,993,990 | 2009-08-31 |
| 3971 | 2009-09-07 | 15,297,538,904 | -8,560,000 | 23.3857 | 65,413,993,990 | 2009-08-31 |
| 3972 | 2009-09-04 | 15,306,098,904 | -11,360,000 | 23.3988 | 65,413,993,990 | 2009-08-31 |
| 3973 | 2009-09-03 | 15,317,458,904 | -11,920,000 | 23.4162 | 65,413,993,990 | 2009-08-31 |
| 3974 | 2009-09-02 | 15,329,378,904 | -25,920,000 | 23.4344 | 65,413,993,990 | 2009-08-31 |
| 3975 | 2009-09-01 | 15,355,298,904 | -33,840,000 | 23.4740 | 65,413,993,990 | 2009-08-31 |
| 3976 | 2009-08-31 | 15,389,138,904 | -28,320,000 | 23.5258 | 65,413,993,990 | 2009-08-31 |
| 3977 | 2009-08-28 | 15,417,458,904 | 13,600,000 | 23.5691 | 65,413,993,990 | 2009-07-31 |
| 3978 | 2009-08-27 | 15,403,858,904 | -760,000 | 23.5483 | 65,413,993,990 | 2009-07-31 |
| 3979 | 2009-08-26 | 15,404,618,904 | 15,360,000 | 23.5494 | 65,413,993,990 | 2009-07-31 |
| 3980 | 2009-08-25 | 15,389,258,904 | -7,280,000 | 23.5259 | 65,413,993,990 | 2009-07-31 |
| 3981 | 2009-08-24 | 15,396,538,904 | -13,630,000 | 23.5371 | 65,413,993,990 | 2009-07-31 |
| 3982 | 2009-08-21 | 15,410,168,904 | -25,140,000 | 23.5579 | 65,413,993,990 | 2009-07-31 |
| 3983 | 2009-08-20 | 15,435,308,904 | -27,200,000 | 23.5963 | 65,413,993,990 | 2009-07-31 |
| 3984 | 2009-08-19 | 15,462,508,904 | 10,880,000 | 23.6379 | 65,413,993,990 | 2009-07-31 |
| 3985 | 2009-08-18 | 15,451,628,904 | 15,280,000 | 23.6213 | 65,413,993,990 | 2009-07-31 |
| 3986 | 2009-08-17 | 15,436,348,904 | 14,560,000 | 23.5979 | 65,413,993,990 | 2009-07-31 |
| 3987 | 2009-08-14 | 15,421,788,904 | -12,240,000 | 23.5757 | 65,413,993,990 | 2009-07-31 |
| 3988 | 2009-08-13 | 15,434,028,904 | -1,906,600 | 23.5944 | 65,413,993,990 | 2009-07-31 |
| 3989 | 2009-08-12 | 15,435,935,504 | 13,120,000 | 23.5973 | 65,413,993,990 | 2009-07-31 |
| 3990 | 2009-08-11 | 15,422,815,504 | -39,360,000 | 23.5772 | 65,413,993,990 | 2009-07-31 |
| 3991 | 2009-08-10 | 15,462,175,504 | -31,520,000 | 23.6374 | 65,413,993,990 | 2009-07-31 |
| 3992 | 2009-08-07 | 15,493,695,504 | -16,640,000 | 23.6856 | 65,413,993,990 | 2009-07-31 |
| 3993 | 2009-08-06 | 15,510,335,504 | -1,920,000 | 23.7110 | 65,413,993,990 | 2009-07-31 |
| 3994 | 2009-08-05 | 15,512,255,504 | 41,360,000 | 23.7140 | 65,413,993,990 | 2009-07-31 |
| 3995 | 2009-08-04 | 15,470,895,504 | -30,560,000 | 23.6507 | 65,413,993,990 | 2009-07-31 |
| 3996 | 2009-08-03 | 15,501,455,504 | 74,885,200 | 23.6975 | 65,413,993,990 | 2009-07-31 |
| 3997 | 2009-07-31 | 15,426,570,304 | 117,380,000 | 23.5830 | 65,413,993,990 | 2009-07-31 |
| 3998 | 2009-07-30 | 15,309,190,304 | 5,040,000 | 23.4035 | 65,413,993,990 | 2009-06-30 |
| 3999 | 2009-07-29 | 15,304,150,304 | 50,720,000 | 23.3958 | 65,413,993,990 | 2009-06-30 |
| 4000 | 2009-07-28 | 15,253,430,304 | 19,208,000 | 23.3183 | 65,413,993,990 | 2009-06-30 |
| 4001 | 2009-07-27 | 15,234,222,304 | -16,560,000 | 23.2889 | 65,413,993,990 | 2009-06-30 |
| 4002 | 2009-07-24 | 15,250,782,304 | -13,680,000 | 23.3143 | 65,413,993,990 | 2009-06-30 |
| 4003 | 2009-07-23 | 15,264,462,304 | 15,600,000 | 23.3352 | 65,413,993,990 | 2009-06-30 |
| 4004 | 2009-07-22 | 15,248,862,304 | 18,160,000 | 23.3113 | 65,413,993,990 | 2009-06-30 |
| 4005 | 2009-07-21 | 15,230,702,304 | -6,060,000 | 23.2836 | 65,413,993,990 | 2009-06-30 |
| 4006 | 2009-07-20 | 15,236,762,304 | 3,800,000 | 23.2928 | 65,413,993,990 | 2009-06-30 |
| 4007 | 2009-07-17 | 15,232,962,304 | 14,610,000 | 23.2870 | 65,413,993,990 | 2009-06-30 |
| 4008 | 2009-07-16 | 15,218,352,304 | 7,360,000 | 23.2647 | 65,413,993,990 | 2009-06-30 |
| 4009 | 2009-07-15 | 15,210,992,304 | 9,920,000 | 23.2534 | 65,413,993,990 | 2009-06-30 |
| 4010 | 2009-07-14 | 15,201,072,304 | -160,000 | 23.2383 | 65,413,993,990 | 2009-06-30 |
| 4011 | 2009-07-13 | 15,201,232,304 | -960,000 | 23.2385 | 65,413,993,990 | 2009-06-30 |
| 4012 | 2009-07-10 | 15,202,192,304 | -2,240,000 | 23.2400 | 65,413,993,990 | 2009-06-30 |
| 4013 | 2009-07-09 | 15,204,432,304 | -16,640,000 | 23.2434 | 65,413,993,990 | 2009-06-30 |
| 4014 | 2009-07-08 | 15,221,072,304 | 13,580,000 | 23.2688 | 65,413,993,990 | 2009-06-30 |
| 4015 | 2009-07-07 | 15,207,492,304 | -23,430,000 | 23.2481 | 65,413,993,990 | 2009-06-30 |
| 4016 | 2009-07-06 | 15,230,922,304 | 19,760,000 | 23.2839 | 65,413,993,990 | 2009-06-30 |
| 4017 | 2009-07-03 | 15,211,162,304 | 12,720,000 | 23.2537 | 65,413,993,990 | 2009-06-30 |
| 4018 | 2009-07-02 | 15,198,442,304 | -17,980,000 | 23.2342 | 65,413,993,990 | 2009-06-30 |
| 4019 | 2009-06-30 | 15,216,422,304 | -26,560,000 | 23.2617 | 65,413,993,990 | 2009-06-30 |
| 4020 | 2009-06-29 | 15,242,982,304 | 25,120,000 | 23.3023 | 65,413,993,990 | 2009-05-31 |
| 4021 | 2009-06-26 | 15,217,862,304 | 15,120,000 | 23.2639 | 65,413,993,990 | 2009-05-31 |
| 4022 | 2009-06-25 | 15,202,742,304 | 10,822,500 | 23.2408 | 65,413,993,990 | 2009-05-31 |
| 4023 | 2009-06-24 | 15,191,919,804 | 10,140,600 | 23.2243 | 65,413,993,990 | 2009-05-31 |
| 4024 | 2009-06-23 | 15,181,779,204 | 6,400,000 | 23.2088 | 65,413,993,990 | 2009-05-31 |
| 4025 | 2009-06-22 | 15,175,379,204 | 8,635,600 | 23.1990 | 65,413,993,990 | 2009-05-31 |
| 4026 | 2009-06-19 | 15,166,743,604 | -34,640,000 | 23.1858 | 65,413,993,990 | 2009-05-31 |
| 4027 | 2009-06-18 | 15,201,383,604 | -144,160,000 | 23.2387 | 65,413,993,990 | 2009-05-31 |
| 4028 | 2009-06-17 | 15,345,543,604 | 48,720,000 | 23.4591 | 65,413,993,990 | 2009-05-31 |
| 4029 | 2009-06-16 | 15,296,823,604 | -6,640,000 | 23.3846 | 65,413,993,990 | 2009-05-31 |
| 4030 | 2009-06-15 | 15,303,463,604 | -19,111,100 | 23.3948 | 65,413,993,990 | 2009-05-31 |
| 4031 | 2009-06-12 | 15,322,574,704 | -60,952,000 | 23.4240 | 65,413,993,990 | 2009-05-31 |
| 4032 | 2009-06-11 | 15,383,526,704 | -267,600,000 | 23.5172 | 65,413,993,990 | 2009-05-31 |
| 4033 | 2009-06-10 | 15,651,126,704 | 24,480,000 | 23.9263 | 65,413,993,990 | 2009-05-31 |
| 4034 | 2009-06-09 | 15,626,646,704 | 34,210,000 | 23.8888 | 65,413,993,990 | 2009-05-31 |
| 4035 | 2009-06-08 | 15,592,436,704 | -54,400,000 | 23.8365 | 65,413,993,990 | 2009-05-31 |
| 4036 | 2009-06-05 | 15,646,836,704 | 149,560,000 | 23.9197 | 65,413,993,990 | 2009-05-31 |
| 4037 | 2009-06-04 | 15,497,276,704 | 124,025,000 | 23.6911 | 65,413,993,990 | 2009-05-31 |
| 4038 | 2009-06-03 | 15,373,251,704 | 106,560,000 | 23.5015 | 65,413,993,990 | 2009-05-31 |
| 4039 | 2009-06-02 | 15,266,691,704 | -36,360,000 | 23.3386 | 65,413,993,990 | 2009-05-31 |
| 4040 | 2009-06-01 | 15,303,051,704 | -9,360,000 | 23.3942 | 65,413,993,990 | 2009-05-31 |
| 4041 | 2009-05-29 | 15,312,411,704 | -26,800,000 | 23.4085 | 65,413,993,990 | 2009-04-30 |
| 4042 | 2009-05-27 | 15,339,211,704 | -124,110,000 | 23.4494 | 65,413,993,990 | 2009-04-30 |
| 4043 | 2009-05-26 | 15,463,321,704 | -9,366,000 | 23.6392 | 65,413,993,990 | 2009-04-30 |
| 4044 | 2009-05-25 | 15,472,687,704 | 118,620,000 | 23.6535 | 65,413,993,990 | 2009-04-30 |
| 4045 | 2009-05-22 | 15,354,067,704 | -56,560,000 | 23.4721 | 65,413,993,990 | 2009-04-30 |
| 4046 | 2009-05-21 | 15,410,627,704 | -30,320,000 | 23.5586 | 65,413,993,990 | 2009-04-30 |
| 4047 | 2009-05-20 | 15,440,947,704 | 23,677,000 | 23.6050 | 65,413,993,990 | 2009-04-30 |
| 4048 | 2009-05-19 | 15,417,270,704 | -20,720,000 | 23.5688 | 65,413,993,990 | 2009-04-30 |
| 4049 | 2009-05-18 | 15,437,990,704 | -40,520,000 | 23.6004 | 65,413,993,990 | 2009-04-30 |
| 4050 | 2009-05-15 | 15,478,510,704 | 127,680,000 | 23.6624 | 65,413,993,990 | 2009-04-30 |
| 4051 | 2009-05-14 | 15,350,830,704 | -29,297,234 | 23.4672 | 65,413,993,990 | 2009-04-30 |
| 4052 | 2009-05-13 | 15,380,127,938 | -400,000 | 23.5120 | 65,413,993,990 | 2009-04-30 |
| 4053 | 2009-05-12 | 15,380,527,938 | 1,040,000 | 23.5126 | 65,413,993,990 | 2009-04-30 |
| 4054 | 2009-05-11 | 15,379,487,938 | 0 | 23.5110 | 65,413,993,990 | 2009-04-30 |
| 4055 | 2009-05-08 | 15,379,487,938 | 0 | 23.5110 | 65,413,993,990 | 2009-04-30 |
| 4056 | 2009-05-07 | 15,379,487,938 | 15,000 | 23.5110 | 65,413,993,990 | 2009-04-30 |
| 4057 | 2009-05-06 | 15,379,472,938 | 0 | 23.5110 | 65,413,993,990 | 2009-04-30 |
| 4058 | 2009-05-05 | 15,379,472,938 | 1,185,000 | 23.5110 | 65,413,993,990 | 2009-04-30 |
| 4059 | 2009-05-04 | 15,378,287,938 | -2,000,000 | 23.5092 | 65,413,993,990 | 2009-04-30 |
| 4060 | 2009-04-30 | 15,380,287,938 | -2,241,000 | 23.5122 | 65,413,993,990 | 2009-04-30 |
| 4061 | 2009-04-29 | 15,382,528,938 | 3,040,000 | 23.5157 | 65,413,993,990 | 2009-03-31 |
| 4062 | 2009-04-28 | 15,379,488,938 | 960,000 | 23.5110 | 65,413,993,990 | 2009-03-31 |
| 4063 | 2009-04-27 | 15,378,528,938 | 5,600,000 | 23.5095 | 65,413,993,990 | 2009-03-31 |
| 4064 | 2009-04-24 | 15,372,928,938 | 10,160,000 | 23.5010 | 65,413,993,990 | 2009-03-31 |
| 4065 | 2009-04-23 | 15,362,768,938 | -8,720,000 | 23.4854 | 65,413,993,990 | 2009-03-31 |
| 4066 | 2009-04-22 | 15,371,488,938 | 72,500 | 23.4988 | 65,413,993,990 | 2009-03-31 |
| 4067 | 2009-04-21 | 15,371,416,438 | -3,920,000 | 23.4987 | 65,413,993,990 | 2009-03-31 |
| 4068 | 2009-04-20 | 15,375,336,438 | 41,199,000 | 23.5047 | 65,413,993,990 | 2009-03-31 |
| 4069 | 2009-04-17 | 15,334,137,438 | 5,360,000 | 23.4417 | 65,413,993,990 | 2009-03-31 |
| 4070 | 2009-04-16 | 15,328,777,438 | 5,410,000 | 23.4335 | 65,413,993,990 | 2009-03-31 |
| 4071 | 2009-04-15 | 15,323,367,438 | -2,806,000 | 23.4252 | 65,413,993,990 | 2009-03-31 |
| 4072 | 2009-04-14 | 15,326,173,438 | 4,160,000 | 23.4295 | 65,413,993,990 | 2009-03-31 |
| 4073 | 2009-04-09 | 15,322,013,438 | -6,000,000 | 23.4231 | 65,413,993,990 | 2009-03-31 |
| 4074 | 2009-04-08 | 15,328,013,438 | 26,830,000 | 23.4323 | 65,413,993,990 | 2009-03-31 |
| 4075 | 2009-04-07 | 15,301,183,438 | -800,000 | 23.3913 | 65,413,993,990 | 2009-03-31 |
| 4076 | 2009-04-06 | 15,301,983,438 | 480,000 | 23.3925 | 65,413,993,990 | 2009-03-31 |
| 4077 | 2009-04-03 | 15,301,503,438 | -1,600,000 | 23.3918 | 65,413,993,990 | 2009-03-31 |
| 4078 | 2009-04-02 | 15,303,103,438 | -320,000 | 23.3942 | 65,413,993,990 | 2009-03-31 |
| 4079 | 2009-04-01 | 15,303,423,438 | 0 | 23.3947 | 65,413,993,990 | 2009-03-31 |
| 4080 | 2009-03-31 | 15,303,423,438 | 800,000 | 23.3947 | 65,413,993,990 | 2009-03-31 |
| 4081 | 2009-03-30 | 15,302,623,438 | 1,280,000 | 23.3935 | 65,413,993,990 | 2009-02-28 |
| 4082 | 2009-03-27 | 15,301,343,438 | 960,000 | 23.3915 | 65,413,993,990 | 2009-02-28 |
| 4083 | 2009-03-26 | 15,300,383,438 | -1,680,000 | 23.3901 | 65,413,993,990 | 2009-02-28 |
| 4084 | 2009-03-25 | 15,302,063,438 | -1,150,000 | 23.3926 | 65,413,993,990 | 2009-02-28 |
| 4085 | 2009-03-24 | 15,303,213,438 | -4,000,000 | 23.3944 | 65,413,993,990 | 2009-02-28 |
| 4086 | 2009-03-23 | 15,307,213,438 | -400,700 | 23.4005 | 65,413,993,990 | 2009-02-28 |
| 4087 | 2009-03-20 | 15,307,614,138 | 0 | 23.4011 | 65,413,993,990 | 2009-02-28 |
| 4088 | 2009-03-19 | 15,307,614,138 | 0 | 23.4011 | 65,413,993,990 | 2009-02-28 |
| 4089 | 2009-03-18 | 15,307,614,138 | 800,000 | 23.4011 | 65,413,993,990 | 2009-02-28 |
| 4090 | 2009-03-17 | 15,306,814,138 | -640,000 | 23.3999 | 65,413,993,990 | 2009-02-28 |
| 4091 | 2009-03-16 | 15,307,454,138 | -320,000 | 23.4009 | 65,413,993,990 | 2009-02-28 |
| 4092 | 2009-03-13 | 15,307,774,138 | -3,040,000 | 23.4014 | 65,413,993,990 | 2009-02-28 |
| 4093 | 2009-03-12 | 15,310,814,138 | -400,000 | 23.4060 | 65,413,993,990 | 2009-02-28 |
| 4094 | 2009-03-11 | 15,311,214,138 | 0 | 23.4066 | 65,413,993,990 | 2009-02-28 |
| 4095 | 2009-03-10 | 15,311,214,138 | -2,775,000 | 23.4066 | 65,413,993,990 | 2009-02-28 |
| 4096 | 2009-03-09 | 15,313,989,138 | -480,000 | 23.4109 | 65,413,993,990 | 2009-02-28 |
| 4097 | 2009-03-06 | 15,314,469,138 | -400,000 | 23.4116 | 65,413,993,990 | 2009-02-28 |
| 4098 | 2009-03-05 | 15,314,869,138 | -2,000,000 | 23.4122 | 65,413,993,990 | 2009-02-28 |
| 4099 | 2009-03-04 | 15,316,869,138 | -2,960,000 | 23.4153 | 65,413,993,990 | 2009-02-28 |
| 4100 | 2009-03-03 | 15,319,829,138 | -400,000 | 23.4198 | 65,413,993,990 | 2009-02-28 |
| 4101 | 2009-03-02 | 15,320,229,138 | 0 | 23.4204 | 65,413,993,990 | 2009-02-28 |
| 4102 | 2009-02-27 | 15,320,229,138 | -80,000 | 23.4204 | 65,413,993,990 | 2009-01-31 |
| 4103 | 2009-02-26 | 15,320,309,138 | 0 | 23.4205 | 65,413,993,990 | 2009-01-31 |
| 4104 | 2009-02-25 | 15,320,309,138 | 3,760,000 | 23.4205 | 65,413,993,990 | 2009-01-31 |
| 4105 | 2009-02-24 | 15,316,549,138 | -1,120,000 | 23.4148 | 65,413,993,990 | 2009-01-31 |
| 4106 | 2009-02-23 | 15,317,669,138 | 240,000 | 23.4165 | 65,413,993,990 | 2009-01-31 |
| 4107 | 2009-02-20 | 15,317,429,138 | 2,000,000 | 23.4161 | 65,413,993,990 | 2009-01-31 |
| 4108 | 2009-02-19 | 15,315,429,138 | 800,000 | 23.4131 | 65,413,993,990 | 2009-01-31 |
| 4109 | 2009-02-18 | 15,314,629,138 | -3,215,000 | 23.4119 | 65,413,993,990 | 2009-01-31 |
| 4110 | 2009-02-17 | 15,317,844,138 | 0 | 23.4168 | 65,413,993,990 | 2009-01-31 |
| 4111 | 2009-02-16 | 15,317,844,138 | 1,760,000 | 23.4168 | 65,413,993,990 | 2009-01-31 |
| 4112 | 2009-02-13 | 15,316,084,138 | 1,200,000 | 23.4141 | 65,413,993,990 | 2009-01-31 |
| 4113 | 2009-02-12 | 15,314,884,138 | 8,640,000 | 23.4122 | 65,413,993,990 | 2009-01-31 |
| 4114 | 2009-02-11 | 15,306,244,138 | 560,000 | 23.3990 | 65,413,993,990 | 2009-01-31 |
| 4115 | 2009-02-10 | 15,305,684,138 | 4,320,000 | 23.3982 | 65,413,993,990 | 2009-01-31 |
| 4116 | 2009-02-09 | 15,301,364,138 | 800,000 | 23.3916 | 65,413,993,990 | 2009-01-31 |
| 4117 | 2009-02-06 | 15,300,564,138 | 6,320,000 | 23.3904 | 65,413,993,990 | 2009-01-31 |
| 4118 | 2009-02-05 | 15,294,244,138 | -2,320,000 | 23.3807 | 65,413,993,990 | 2009-01-31 |
| 4119 | 2009-02-04 | 15,296,564,138 | 630,000 | 23.3842 | 65,413,993,990 | 2009-01-31 |
| 4120 | 2009-02-03 | 15,295,934,138 | -800,000 | 23.3833 | 65,413,993,990 | 2009-01-31 |
| 4121 | 2009-02-02 | 15,296,734,138 | -320,000 | 23.3845 | 65,413,993,990 | 2009-01-31 |
| 4122 | 2009-01-30 | 15,297,054,138 | 9,200,000 | 23.3850 | 65,413,993,990 | 2008-12-31 |
| 4123 | 2009-01-29 | 15,287,854,138 | -160,000 | 23.3709 | 65,413,993,990 | 2008-12-31 |
| 4124 | 2009-01-23 | 15,288,014,138 | -1,690,000 | 23.3712 | 65,413,993,990 | 2008-12-31 |
| 4125 | 2009-01-22 | 15,289,704,138 | -1,052,000 | 23.3738 | 65,413,993,990 | 2008-12-31 |
| 4126 | 2009-01-21 | 15,290,756,138 | 640,000 | 23.3754 | 65,413,993,990 | 2008-12-31 |
| 4127 | 2009-01-20 | 15,290,116,138 | -9,280,000 | 23.3744 | 65,413,993,990 | 2008-12-31 |
| 4128 | 2009-01-19 | 15,299,396,138 | -1,440,000 | 23.3886 | 65,413,993,990 | 2008-12-31 |
| 4129 | 2009-01-16 | 15,300,836,138 | -26,560,000 | 23.3908 | 65,413,993,990 | 2008-12-31 |
| 4130 | 2009-01-15 | 15,327,396,138 | -55,600,000 | 23.4314 | 65,413,993,990 | 2008-12-31 |
| 4131 | 2009-01-14 | 15,382,996,138 | 40,880,000 | 23.5164 | 65,413,993,990 | 2008-12-31 |
| 4132 | 2009-01-13 | 15,342,116,138 | -7,040,000 | 23.4539 | 65,413,993,990 | 2008-12-31 |
| 4133 | 2009-01-12 | 15,349,156,138 | -15,360,000 | 23.4646 | 65,413,993,990 | 2008-12-31 |
| 4134 | 2009-01-09 | 15,364,516,138 | -14,520,000 | 23.4881 | 65,413,993,990 | 2008-12-31 |
| 4135 | 2009-01-08 | 15,379,036,138 | 2,960,000 | 23.5103 | 65,413,993,990 | 2008-12-31 |
| 4136 | 2009-01-07 | 15,376,076,138 | 4,000,000 | 23.5058 | 65,413,993,990 | 2008-12-31 |
| 4137 | 2009-01-06 | 15,372,076,138 | -80,000 | 23.4997 | 65,413,993,990 | 2008-12-31 |
| 4138 | 2009-01-05 | 15,372,156,138 | -159,000 | 23.4998 | 65,413,993,990 | 2008-12-31 |
| 4139 | 2009-01-02 | 15,372,315,138 | 2,480,000 | 23.5000 | 65,413,993,990 | 2008-12-31 |
| 4140 | 2008-12-30 | 15,369,835,138 | 14,080,000 | 23.4962 | 65,413,993,990 | 2008-11-30 |
| 4141 | 2008-12-29 | 15,355,755,138 | 1,217,734 | 23.4747 | 65,413,993,990 | 2008-11-30 |
| 4142 | 2008-12-23 | 15,354,537,404 | 5,360,000 | 23.4729 | 65,413,993,990 | 2008-11-30 |
| 4143 | 2008-12-22 | 15,349,177,404 | -1,080,000 | 23.4647 | 65,413,993,990 | 2008-11-30 |
| 4144 | 2008-12-19 | 15,350,257,404 | 2,960,000 | 23.4663 | 65,413,993,990 | 2008-11-30 |
| 4145 | 2008-12-18 | 15,347,297,404 | -1,292,000 | 23.4618 | 65,413,993,990 | 2008-11-30 |
| 4146 | 2008-12-17 | 15,348,589,404 | 4,240,000 | 23.4638 | 65,413,993,990 | 2008-11-30 |
| 4147 | 2008-12-16 | 15,344,349,404 | -2,480,000 | 23.4573 | 65,413,993,990 | 2008-11-30 |
| 4148 | 2008-12-15 | 15,346,829,404 | 2,240,000 | 23.4611 | 65,413,993,990 | 2008-11-30 |
| 4149 | 2008-12-12 | 15,344,589,404 | 7,120,000 | 23.4577 | 65,413,993,990 | 2008-11-30 |
| 4150 | 2008-12-11 | 15,337,469,404 | -3,280,000 | 23.4468 | 65,413,993,990 | 2008-11-30 |
| 4151 | 2008-12-10 | 15,340,749,404 | 880,000 | 23.4518 | 65,413,993,990 | 2008-11-30 |
| 4152 | 2008-12-09 | 15,339,869,404 | -2,240,000 | 23.4504 | 65,413,993,990 | 2008-11-30 |
| 4153 | 2008-12-08 | 15,342,109,404 | 0 | 23.4539 | 65,413,993,990 | 2008-11-30 |
| 4154 | 2008-12-05 | 15,342,109,404 | -3,440,000 | 23.4539 | 65,413,993,990 | 2008-11-30 |
| 4155 | 2008-12-04 | 15,345,549,404 | -720,000 | 23.4591 | 65,413,993,990 | 2008-11-30 |
| 4156 | 2008-12-03 | 15,346,269,404 | -80,000 | 23.4602 | 65,413,993,990 | 2008-11-30 |
| 4157 | 2008-12-02 | 15,346,349,404 | 960,000 | 23.4603 | 65,413,993,990 | 2008-11-30 |
| 4158 | 2008-12-01 | 15,345,389,404 | 2,000,000 | 23.4589 | 65,413,993,990 | 2008-11-30 |
| 4159 | 2008-11-28 | 15,343,389,404 | -2,320,000 | 23.4558 | 65,413,993,990 | 2008-10-31 |
| 4160 | 2008-11-27 | 15,345,709,404 | -1,840,000 | 23.4594 | 65,413,993,990 | 2008-10-31 |
| 4161 | 2008-11-26 | 15,347,549,404 | -4,560,000 | 23.4622 | 65,413,993,990 | 2008-10-31 |
| 4162 | 2008-11-25 | 15,352,109,404 | -85,000 | 23.4692 | 65,413,993,990 | 2008-10-31 |
| 4163 | 2008-11-24 | 15,352,194,404 | -1,200,000 | 23.4693 | 65,413,993,990 | 2008-10-31 |
| 4164 | 2008-11-21 | 15,353,394,404 | 1,200,000 | 23.4711 | 65,413,993,990 | 2008-10-31 |
| 4165 | 2008-11-20 | 15,352,194,404 | 80,000 | 23.4693 | 65,413,993,990 | 2008-10-31 |
| 4166 | 2008-11-19 | 15,352,114,404 | -1,680,000 | 23.4692 | 65,413,993,990 | 2008-10-31 |
| 4167 | 2008-11-18 | 15,353,794,404 | -2,480,000 | 23.4717 | 65,413,993,990 | 2008-10-31 |
| 4168 | 2008-11-17 | 15,356,274,404 | -720,000 | 23.4755 | 65,413,993,990 | 2008-10-31 |
| 4169 | 2008-11-14 | 15,356,994,404 | -880,000 | 23.4766 | 65,413,993,990 | 2008-10-31 |
| 4170 | 2008-11-13 | 15,357,874,404 | 0 | 23.4780 | 65,413,993,990 | 2008-10-31 |
| 4171 | 2008-11-12 | 15,357,874,404 | -480,000 | 23.4780 | 65,413,993,990 | 2008-10-31 |
| 4172 | 2008-11-11 | 15,358,354,404 | -4,320,000 | 23.4787 | 65,413,993,990 | 2008-10-31 |
| 4173 | 2008-11-10 | 15,362,674,404 | 0 | 23.4853 | 65,413,993,990 | 2008-10-31 |
| 4174 | 2008-11-07 | 15,362,674,404 | 2,640,000 | 23.4853 | 65,413,993,990 | 2008-10-31 |
| 4175 | 2008-11-06 | 15,360,034,404 | -2,380,000 | 23.4813 | 65,413,993,990 | 2008-10-31 |
| 4176 | 2008-11-05 | 15,362,414,404 | -6,480,000 | 23.4849 | 65,413,993,990 | 2008-10-31 |
| 4177 | 2008-11-04 | 15,368,894,404 | -20,822,000 | 23.4948 | 65,413,993,990 | 2008-10-31 |
| 4178 | 2008-11-03 | 15,389,716,404 | 13,960,000 | 23.5266 | 65,413,993,990 | 2008-10-31 |
| 4179 | 2008-10-31 | 15,375,756,404 | -13,040,000 | 23.5053 | 65,413,993,990 | 2008-10-31 |
| 4180 | 2008-10-30 | 15,388,796,404 | 3,508,000 | 23.5252 | 65,413,993,990 | 2008-09-30 |
| 4181 | 2008-10-29 | 15,385,288,404 | -5,360,000 | 23.5199 | 65,413,993,990 | 2008-09-30 |
| 4182 | 2008-10-28 | 15,390,648,404 | -9,519,900 | 23.5281 | 65,413,993,990 | 2008-09-30 |
| 4183 | 2008-10-27 | 15,400,168,304 | -160,640 | 23.5426 | 65,413,993,990 | 2008-09-30 |
| 4184 | 2008-10-24 | 15,400,328,944 | -280,000 | 23.5429 | 65,413,993,990 | 2008-09-30 |
| 4185 | 2008-10-23 | 15,400,608,944 | -1,040,000 | 23.5433 | 65,413,993,990 | 2008-09-30 |
| 4186 | 2008-10-22 | 15,401,648,944 | 960,000 | 23.5449 | 65,413,993,990 | 2008-09-30 |
| 4187 | 2008-10-21 | 15,400,688,944 | -8,480,000 | 23.5434 | 65,413,993,990 | 2008-09-30 |
| 4188 | 2008-10-20 | 15,409,168,944 | -2,880,000 | 23.5564 | 65,413,993,990 | 2008-09-30 |
| 4189 | 2008-10-17 | 15,412,048,944 | 440,000 | 23.5608 | 65,413,993,990 | 2008-09-30 |
| 4190 | 2008-10-16 | 15,411,608,944 | -5,360,000 | 23.5601 | 65,413,993,990 | 2008-09-30 |
| 4191 | 2008-10-15 | 15,416,968,944 | -11,520,000 | 23.5683 | 65,413,993,990 | 2008-09-30 |
| 4192 | 2008-10-14 | 15,428,488,944 | -1,280,000 | 23.5859 | 65,413,993,990 | 2008-09-30 |
| 4193 | 2008-10-13 | 15,429,768,944 | -4,640,000 | 23.5879 | 65,413,993,990 | 2008-09-30 |
| 4194 | 2008-10-10 | 15,434,408,944 | -6,480,000 | 23.5950 | 65,413,993,990 | 2008-09-30 |
| 4195 | 2008-10-09 | 15,440,888,944 | 400,000 | 23.6049 | 65,413,993,990 | 2008-09-30 |
| 4196 | 2008-10-08 | 15,440,488,944 | -1,840,000 | 23.6043 | 65,413,993,990 | 2008-09-30 |
| 4197 | 2008-10-06 | 15,442,328,944 | -2,000,000 | 23.6071 | 65,413,993,990 | 2008-09-30 |
| 4198 | 2008-10-03 | 15,444,328,944 | -2,080,000 | 23.6101 | 65,413,993,990 | 2008-09-30 |
| 4199 | 2008-10-02 | 15,446,408,944 | -1,040,000 | 23.6133 | 65,413,993,990 | 2008-09-30 |
| 4200 | 2008-09-30 | 15,447,448,944 | 739,400 | 23.6149 | 65,413,993,990 | 2008-09-30 |
| 4201 | 2008-09-29 | 15,446,709,544 | -1,440,000 | 23.6138 | 65,413,993,990 | 2008-08-31 |
| 4202 | 2008-09-26 | 15,448,149,544 | -560,000 | 23.6160 | 65,413,993,990 | 2008-08-31 |
| 4203 | 2008-09-25 | 15,448,709,544 | -82,000 | 23.6168 | 65,413,993,990 | 2008-08-31 |
| 4204 | 2008-09-24 | 15,448,791,544 | -4,650,000 | 23.6170 | 65,413,993,990 | 2008-08-31 |
| 4205 | 2008-09-23 | 15,453,441,544 | -1,278,000 | 23.6241 | 65,413,993,990 | 2008-08-31 |
| 4206 | 2008-09-22 | 15,454,719,544 | -5,440,000 | 23.6260 | 65,413,993,990 | 2008-08-31 |
| 4207 | 2008-09-19 | 15,460,159,544 | -6,480,000 | 23.6343 | 65,413,993,990 | 2008-08-31 |
| 4208 | 2008-09-18 | 15,466,639,544 | -4,560,000 | 23.6442 | 65,413,993,990 | 2008-08-31 |
| 4209 | 2008-09-17 | 15,471,199,544 | -3,600,000 | 23.6512 | 65,413,993,990 | 2008-08-31 |
| 4210 | 2008-09-16 | 15,474,799,544 | 0 | 23.6567 | 65,413,993,990 | 2008-08-31 |
| 4211 | 2008-09-12 | 15,474,799,544 | -2,160,000 | 23.6567 | 65,413,993,990 | 2008-08-31 |
| 4212 | 2008-09-11 | 15,476,959,544 | 560,000 | 23.6600 | 65,413,993,990 | 2008-08-31 |
| 4213 | 2008-09-10 | 15,476,399,544 | -6,160,000 | 23.6592 | 65,413,993,990 | 2008-08-31 |
| 4214 | 2008-09-09 | 15,482,559,544 | -2,800,000 | 23.6686 | 65,413,993,990 | 2008-08-31 |
| 4215 | 2008-09-08 | 15,485,359,544 | -1,920,000 | 23.6729 | 65,413,993,990 | 2008-08-31 |
| 4216 | 2008-09-05 | 15,487,279,544 | -1,760,000 | 23.6758 | 65,413,993,990 | 2008-08-31 |
| 4217 | 2008-09-04 | 15,489,039,544 | -2,240,000 | 23.6785 | 65,413,993,990 | 2008-08-31 |
| 4218 | 2008-09-03 | 15,491,279,544 | -650,000 | 23.6819 | 65,413,993,990 | 2008-08-31 |
| 4219 | 2008-09-02 | 15,491,929,544 | -4,400,000 | 23.6829 | 65,413,993,990 | 2008-08-31 |
| 4220 | 2008-09-01 | 15,496,329,544 | 400,000 | 23.6896 | 65,413,993,990 | 2008-08-31 |
| 4221 | 2008-08-29 | 15,495,929,544 | -2,320,000 | 23.6890 | 65,413,993,990 | 2008-07-31 |
| 4222 | 2008-08-28 | 15,498,249,544 | -3,440,000 | 23.6926 | 65,413,993,990 | 2008-07-31 |
| 4223 | 2008-08-27 | 15,501,689,544 | -4,880,000 | 23.6978 | 65,413,993,990 | 2008-07-31 |
| 4224 | 2008-08-26 | 15,506,569,544 | -2,800,000 | 23.7053 | 65,413,993,990 | 2008-07-31 |
| 4225 | 2008-08-25 | 15,509,369,544 | -24,240,000 | 23.7096 | 65,413,993,990 | 2008-07-31 |
| 4226 | 2008-08-21 | 15,533,609,544 | -3,600,000 | 23.7466 | 65,413,993,990 | 2008-07-31 |
| 4227 | 2008-08-20 | 15,537,209,544 | -44,640,000 | 23.7521 | 65,413,993,990 | 2008-07-31 |
| 4228 | 2008-08-19 | 15,581,849,544 | 12,800,000 | 23.8204 | 65,413,993,990 | 2008-07-31 |
| 4229 | 2008-08-18 | 15,569,049,544 | -160,000 | 23.8008 | 65,413,993,990 | 2008-07-31 |
| 4230 | 2008-08-15 | 15,569,209,544 | 8,400,000 | 23.8010 | 65,413,993,990 | 2008-07-31 |
| 4231 | 2008-08-14 | 15,560,809,544 | -3,120,000 | 23.7882 | 65,413,993,990 | 2008-07-31 |
| 4232 | 2008-08-13 | 15,563,929,544 | -29,728,000 | 23.7930 | 65,413,993,990 | 2008-07-31 |
| 4233 | 2008-08-12 | 15,593,657,544 | 11,682,400 | 23.8384 | 65,413,993,990 | 2008-07-31 |
| 4234 | 2008-08-11 | 15,581,975,144 | -48,240,000 | 23.8206 | 65,413,993,990 | 2008-07-31 |
| 4235 | 2008-08-08 | 15,630,215,144 | 2,480,000 | 23.8943 | 65,413,993,990 | 2008-07-31 |
| 4236 | 2008-08-07 | 15,627,735,144 | -3,440,000 | 23.8905 | 65,413,993,990 | 2008-07-31 |
| 4237 | 2008-08-05 | 15,631,175,144 | 3,976,520 | 23.8958 | 65,413,993,990 | 2008-07-31 |
| 4238 | 2008-08-04 | 15,627,198,624 | -840,000 | 23.8897 | 65,413,993,990 | 2008-07-31 |
| 4239 | 2008-08-01 | 15,628,038,624 | 880,000 | 23.8910 | 65,413,993,990 | 2008-07-31 |
| 4240 | 2008-07-31 | 15,627,158,624 | 8,880,000 | 23.8896 | 65,413,993,990 | 2008-07-31 |
| 4241 | 2008-07-30 | 15,618,278,624 | -5,840,000 | 23.8761 | 65,413,993,990 | 2008-06-30 |
| 4242 | 2008-07-29 | 15,624,118,624 | -3,120,000 | 23.8850 | 65,413,993,990 | 2008-06-30 |
| 4243 | 2008-07-28 | 15,627,238,624 | 7,360,000 | 23.8897 | 65,413,993,990 | 2008-06-30 |
| 4244 | 2008-07-25 | 15,619,878,624 | -1,920,000 | 23.8785 | 65,413,993,990 | 2008-06-30 |
| 4245 | 2008-07-24 | 15,621,798,624 | -6,320,000 | 23.8814 | 65,413,993,990 | 2008-06-30 |
| 4246 | 2008-07-23 | 15,628,118,624 | -16,880,000 | 23.8911 | 65,413,993,990 | 2008-06-30 |
| 4247 | 2008-07-22 | 15,644,998,624 | -5,600,000 | 23.9169 | 65,413,993,990 | 2008-06-30 |
| 4248 | 2008-07-21 | 15,650,598,624 | 6,230,000 | 23.9255 | 65,413,993,990 | 2008-06-30 |
| 4249 | 2008-07-18 | 15,644,368,624 | 19,840,000 | 23.9159 | 65,413,993,990 | 2008-06-30 |
| 4250 | 2008-07-17 | 15,624,528,624 | 2,800,000 | 23.8856 | 65,413,993,990 | 2008-06-30 |
| 4251 | 2008-07-16 | 15,621,728,624 | 2,560,000 | 23.8813 | 65,413,993,990 | 2008-06-30 |
| 4252 | 2008-07-15 | 15,619,168,624 | -13,120,000 | 23.8774 | 65,413,993,990 | 2008-06-30 |
| 4253 | 2008-07-14 | 15,632,288,624 | 11,920,000 | 23.8975 | 65,413,993,990 | 2008-06-30 |
| 4254 | 2008-07-11 | 15,620,368,624 | 3,348,000 | 23.8792 | 65,413,993,990 | 2008-06-30 |
| 4255 | 2008-07-10 | 15,617,020,624 | 51,760,400 | 23.8741 | 65,413,993,990 | 2008-06-30 |
| 4256 | 2008-07-09 | 15,565,260,224 | 5,760,000 | 23.7950 | 65,413,993,990 | 2008-06-30 |
| 4257 | 2008-07-08 | 15,559,500,224 | 24,080,000 | 23.7862 | 65,413,993,990 | 2008-06-30 |
| 4258 | 2008-07-07 | 15,535,420,224 | 13,040,000 | 23.7494 | 65,413,993,990 | 2008-06-30 |
| 4259 | 2008-07-04 | 15,522,380,224 | -29,360,000 | 23.7294 | 65,413,993,990 | 2008-06-30 |
| 4260 | 2008-07-03 | 15,551,740,224 | 13,040,000 | 23.7743 | 65,413,993,990 | 2008-06-30 |
| 4261 | 2008-07-02 | 15,538,700,224 | -12,000,000 | 23.7544 | 65,413,993,990 | 2008-06-30 |
| 4262 | 2008-06-30 | 15,550,700,224 | -11,120,000 | 23.7727 | 65,413,993,990 | 2008-06-30 |
| 4263 | 2008-06-27 | 15,561,820,224 | -1,200,000 | 23.7897 | 65,413,993,990 | 2008-05-31 |
| 4264 | 2008-06-26 | 15,563,020,224 | -43,760,000 | 23.7916 | 65,413,993,990 | 2008-05-31 |
| 4265 | 2008-06-25 | 15,606,780,224 | -5,680,000 | 23.8585 | 65,413,993,990 | 2008-05-31 |
| 4266 | 2008-06-24 | 15,612,460,224 | -8,480,000 | 23.8672 | 65,413,993,990 | 2008-05-31 |
| 4267 | 2008-06-23 | 15,620,940,224 | 979,432 | 23.8801 | 65,413,993,990 | 2008-05-31 |
| 4268 | 2008-06-20 | 15,619,960,792 | -32,160,000 | 23.8786 | 65,413,993,990 | 2008-05-31 |
| 4269 | 2008-06-19 | 15,652,120,792 | -17,280,000 | 23.9278 | 65,413,993,990 | 2008-05-31 |
| 4270 | 2008-06-18 | 15,669,400,792 | 8,160,000 | 23.9542 | 65,413,993,990 | 2008-05-31 |
| 4271 | 2008-06-17 | 15,661,240,792 | -4,320,000 | 23.9417 | 65,413,993,990 | 2008-05-31 |
| 4272 | 2008-06-16 | 15,665,560,792 | -2,320,000 | 23.9483 | 65,413,993,990 | 2008-05-31 |
| 4273 | 2008-06-13 | 15,667,880,792 | -125,600,000 | 23.9519 | 65,413,993,990 | 2008-05-31 |
| 4274 | 2008-06-12 | 15,793,480,792 | 30,640,000 | 24.1439 | 65,413,993,990 | 2008-05-31 |
| 4275 | 2008-06-11 | 15,762,840,792 | -52,000 | 24.0970 | 65,413,993,990 | 2008-05-31 |
| 4276 | 2008-06-10 | 15,762,892,792 | 175,000 | 24.0971 | 65,413,993,990 | 2008-05-31 |
| 4277 | 2008-06-06 | 15,762,717,792 | -1,270,000 | 24.0969 | 65,413,993,990 | 2008-05-31 |
| 4278 | 2008-06-05 | 15,763,987,792 | -13,680,000 | 24.0988 | 65,413,993,990 | 2008-05-31 |
| 4279 | 2008-06-04 | 15,777,667,792 | 139,160,000 | 24.1197 | 65,413,993,990 | 2008-05-31 |
| 4280 | 2008-06-03 | 15,638,507,792 | -7,920,000 | 23.9070 | 65,413,993,990 | 2008-05-31 |
| 4281 | 2008-06-02 | 15,646,427,792 | 17,767,000 | 23.9191 | 65,413,993,990 | 2008-05-31 |
| 4282 | 2008-05-30 | 15,628,660,792 | -5,410,000 | 23.8919 | 65,413,993,990 | 2008-04-30 |
| 4283 | 2008-05-29 | 15,634,070,792 | -14,480,000 | 23.9002 | 65,413,993,990 | 2008-04-30 |
| 4284 | 2008-05-28 | 15,648,550,792 | -10,080,000 | 23.9223 | 65,413,993,990 | 2008-04-30 |
| 4285 | 2008-05-27 | 15,658,630,792 | -9,920,000 | 23.9377 | 65,413,993,990 | 2008-04-30 |
| 4286 | 2008-05-26 | 15,668,550,792 | 18,880,000 | 23.9529 | 65,413,993,990 | 2008-04-30 |
| 4287 | 2008-05-23 | 15,649,670,792 | -2,000,000 | 23.9240 | 65,413,993,990 | 2008-04-30 |
| 4288 | 2008-05-22 | 15,651,670,792 | 9,418,000 | 23.9271 | 65,413,993,990 | 2008-04-30 |
| 4289 | 2008-05-21 | 15,642,252,792 | -18,960,000 | 23.9127 | 65,413,993,990 | 2008-04-30 |
| 4290 | 2008-05-20 | 15,661,212,792 | -230,198,000 | 23.9417 | 65,413,993,990 | 2008-04-30 |
| 4291 | 2008-05-19 | 15,891,410,792 | -8,400,000 | 24.2936 | 65,413,993,990 | 2008-04-30 |
| 4292 | 2008-05-16 | 15,899,810,792 | 7,920,000 | 24.3064 | 65,413,993,990 | 2008-04-30 |
| 4293 | 2008-05-15 | 15,891,890,792 | 480,000 | 24.2943 | 65,413,993,990 | 2008-04-30 |
| 4294 | 2008-05-14 | 15,891,410,792 | -71,592,500 | 24.2936 | 65,413,993,990 | 2008-04-30 |
| 4295 | 2008-05-13 | 15,963,003,292 | -2,480,000 | 24.4030 | 65,413,993,990 | 2008-04-30 |
| 4296 | 2008-05-09 | 15,965,483,292 | -28,580,000 | 24.4068 | 65,413,993,990 | 2008-04-30 |
| 4297 | 2008-05-08 | 15,994,063,292 | 97,840,000 | 24.4505 | 65,413,993,990 | 2008-04-30 |
| 4298 | 2008-05-07 | 15,896,223,292 | 21,040,000 | 24.3010 | 65,413,993,990 | 2008-04-30 |
| 4299 | 2008-05-06 | 15,875,183,292 | 31,920,000 | 24.2688 | 65,413,993,990 | 2008-04-30 |
| 4300 | 2008-05-05 | 15,843,263,292 | 25,619,432 | 24.2200 | 65,413,993,990 | 2008-04-30 |
| 4301 | 2008-05-02 | 15,817,643,860 | -15,539,432 | 24.1808 | 65,413,993,990 | 2008-04-30 |
| 4302 | 2008-04-30 | 15,833,183,292 | -11,680,000 | 24.2046 | 65,413,993,990 | 2008-04-30 |
| 4303 | 2008-04-29 | 15,844,863,292 | 18,400,000 | 24.2224 | 65,413,993,990 | 2008-03-31 |
| 4304 | 2008-04-28 | 15,826,463,292 | 224,160,000 | 24.1943 | 65,413,993,990 | 2008-03-31 |
| 4305 | 2008-04-25 | 15,602,303,292 | 33,120,000 | 23.8516 | 65,413,993,990 | 2008-03-31 |
| 4306 | 2008-04-24 | 15,569,183,292 | 720,000 | 23.8010 | 65,413,993,990 | 2008-03-31 |
| 4307 | 2008-04-23 | 15,568,463,292 | -3,280,000 | 23.7999 | 65,413,993,990 | 2008-03-31 |
| 4308 | 2008-04-22 | 15,571,743,292 | -23,920,000 | 23.8049 | 65,413,993,990 | 2008-03-31 |
| 4309 | 2008-04-21 | 15,595,663,292 | 6,240,000 | 23.8415 | 65,413,993,990 | 2008-03-31 |
| 4310 | 2008-04-18 | 15,589,423,292 | -41,200,000 | 23.8319 | 65,413,993,990 | 2008-03-31 |
| 4311 | 2008-04-17 | 15,630,623,292 | -8,160,000 | 23.8949 | 65,413,993,990 | 2008-03-31 |
| 4312 | 2008-04-16 | 15,638,783,292 | -1,520,000 | 23.9074 | 65,413,993,990 | 2008-03-31 |
| 4313 | 2008-04-15 | 15,640,303,292 | -5,840,000 | 23.9097 | 65,413,993,990 | 2008-03-31 |
| 4314 | 2008-04-14 | 15,646,143,292 | 12,040,000 | 23.9186 | 65,413,993,990 | 2008-03-31 |
| 4315 | 2008-04-11 | 15,634,103,292 | 45,760,000 | 23.9002 | 65,413,993,990 | 2008-03-31 |
| 4316 | 2008-04-10 | 15,588,343,292 | 17,040,000 | 23.8303 | 65,413,993,990 | 2008-03-31 |
| 4317 | 2008-04-09 | 15,571,303,292 | 8,400,000 | 23.8042 | 65,413,993,990 | 2008-03-31 |
| 4318 | 2008-04-08 | 15,562,903,292 | -12,550,100 | 23.7914 | 65,413,993,990 | 2008-03-31 |
| 4319 | 2008-04-07 | 15,575,453,392 | -6,960,000 | 23.8106 | 65,413,993,990 | 2008-03-31 |
| 4320 | 2008-04-03 | 15,582,413,392 | -13,200,000 | 23.8212 | 65,413,993,990 | 2008-03-31 |
| 4321 | 2008-04-02 | 15,595,613,392 | 1,640,000 | 23.8414 | 65,413,993,990 | 2008-03-31 |
| 4322 | 2008-04-01 | 15,593,973,392 | -11,520,000 | 23.8389 | 65,413,993,990 | 2008-03-31 |
| 4323 | 2008-03-31 | 15,605,493,392 | -22,560,000 | 23.8565 | 65,413,993,990 | 2008-03-31 |
| 4324 | 2008-03-28 | 15,628,053,392 | 71,600,000 | 23.8910 | 65,413,993,990 | 2008-02-29 |
| 4325 | 2008-03-27 | 15,556,453,392 | -20,795,000 | 23.7815 | 65,413,993,990 | 2008-02-29 |
| 4326 | 2008-03-26 | 15,577,248,392 | 1,010,000 | 23.8133 | 65,413,993,990 | 2008-02-29 |
| 4327 | 2008-03-25 | 15,576,238,392 | 3,040,000 | 23.8118 | 65,413,993,990 | 2008-02-29 |
| 4328 | 2008-03-20 | 15,573,198,392 | -25,280,000 | 23.8071 | 65,413,993,990 | 2008-02-29 |
| 4329 | 2008-03-19 | 15,598,478,392 | 31,680,000 | 23.8458 | 65,413,993,990 | 2008-02-29 |
| 4330 | 2008-03-18 | 15,566,798,392 | -38,720,000 | 23.7974 | 65,413,993,990 | 2008-02-29 |
| 4331 | 2008-03-17 | 15,605,518,392 | 2,720,000 | 23.8565 | 65,413,993,990 | 2008-02-29 |
| 4332 | 2008-03-14 | 15,602,798,392 | -15,600,000 | 23.8524 | 65,413,993,990 | 2008-02-29 |
| 4333 | 2008-03-13 | 15,618,398,392 | 6,390,000 | 23.8762 | 65,413,993,990 | 2008-02-29 |
| 4334 | 2008-03-12 | 15,612,008,392 | 15,360,000 | 23.8665 | 65,413,993,990 | 2008-02-29 |
| 4335 | 2008-03-11 | 15,596,648,392 | 11,520,000 | 23.8430 | 65,413,993,990 | 2008-02-29 |
| 4336 | 2008-03-10 | 15,585,128,392 | -38,240,000 | 23.8254 | 65,413,993,990 | 2008-02-29 |
| 4337 | 2008-03-07 | 15,623,368,392 | 2,724,000 | 23.8838 | 65,413,993,990 | 2008-02-29 |
| 4338 | 2008-03-06 | 15,620,644,392 | 8,880,000 | 23.8797 | 65,413,993,990 | 2008-02-29 |
| 4339 | 2008-03-05 | 15,611,764,392 | 14,640,000 | 23.8661 | 65,413,993,990 | 2008-02-29 |
| 4340 | 2008-03-04 | 15,597,124,392 | -21,680,000 | 23.8437 | 65,413,993,990 | 2008-02-29 |
| 4341 | 2008-03-03 | 15,618,804,392 | 86,137,000 | 23.8769 | 65,413,993,990 | 2008-02-29 |
| 4342 | 2008-02-29 | 15,532,667,392 | -4,080,000 | 23.7452 | 65,413,993,990 | 2008-02-29 |
| 4343 | 2008-02-28 | 15,536,747,392 | -45,360,000 | 23.7514 | 65,413,993,990 | 2008-01-31 |
| 4344 | 2008-02-27 | 15,582,107,392 | -24,240,000 | 23.8208 | 65,413,993,990 | 2008-01-31 |
| 4345 | 2008-02-26 | 15,606,347,392 | -22,080,000 | 23.8578 | 65,413,993,990 | 2008-01-31 |
| 4346 | 2008-02-25 | 15,628,427,392 | 1,120,000 | 23.8916 | 65,413,993,990 | 2008-01-31 |
| 4347 | 2008-02-22 | 15,627,307,392 | -11,120,000 | 23.8899 | 65,413,993,990 | 2008-01-31 |
| 4348 | 2008-02-21 | 15,638,427,392 | -45,760,000 | 23.9069 | 65,413,993,990 | 2008-01-31 |
| 4349 | 2008-02-20 | 15,684,187,392 | -10,016,000 | 23.9768 | 65,413,993,990 | 2008-01-31 |
| 4350 | 2008-02-19 | 15,694,203,392 | 80,000 | 23.9921 | 65,413,993,990 | 2008-01-31 |
| 4351 | 2008-02-18 | 15,694,123,392 | 3,872,151 | 23.9920 | 65,413,993,990 | 2008-01-31 |
| 4352 | 2008-02-15 | 15,690,251,241 | 10,640,000 | 23.9861 | 65,413,993,990 | 2008-01-31 |
| 4353 | 2008-02-14 | 15,679,611,241 | 24,880,000 | 23.9698 | 65,413,993,990 | 2008-01-31 |
| 4354 | 2008-02-13 | 15,654,731,241 | -12,828,000 | 23.9318 | 65,413,993,990 | 2008-01-31 |
| 4355 | 2008-02-12 | 15,667,559,241 | 40,880,000 | 23.9514 | 65,413,993,990 | 2008-01-31 |
| 4356 | 2008-02-11 | 15,626,679,241 | -49,360,000 | 23.8889 | 65,413,993,990 | 2008-01-31 |
| 4357 | 2008-02-06 | 15,676,039,241 | 0 | 23.9644 | 65,413,993,990 | 2008-01-31 |
| 4358 | 2008-02-05 | 15,676,039,241 | -12,400,000 | 23.9644 | 65,413,993,990 | 2008-01-31 |
| 4359 | 2008-02-04 | 15,688,439,241 | -2,410,000 | 23.9833 | 65,413,993,990 | 2008-01-31 |
| 4360 | 2008-02-01 | 15,690,849,241 | -114,750,000 | 23.9870 | 65,413,993,990 | 2008-01-31 |
| 4361 | 2008-01-31 | 15,805,599,241 | -14,400,000 | 24.1624 | 65,413,993,990 | 2008-01-31 |
| 4362 | 2008-01-30 | 15,819,999,241 | -24,150,000 | 24.1844 | 65,413,993,990 | 2007-12-31 |
| 4363 | 2008-01-29 | 15,844,149,241 | -4,720,000 | 24.2213 | 65,413,993,990 | 2007-12-31 |
| 4364 | 2008-01-28 | 15,848,869,241 | -59,920,000 | 24.2286 | 65,413,993,990 | 2007-12-31 |
| 4365 | 2008-01-25 | 15,908,789,241 | -55,040,000 | 24.3202 | 65,413,993,990 | 2007-12-31 |
| 4366 | 2008-01-24 | 15,963,829,241 | 74,720,000 | 24.4043 | 65,413,993,990 | 2007-12-31 |
| 4367 | 2008-01-23 | 15,889,109,241 | 12,640,000 | 24.2901 | 65,413,993,990 | 2007-12-31 |
| 4368 | 2008-01-22 | 15,876,469,241 | -40,400,000 | 24.2708 | 65,413,993,990 | 2007-12-31 |
| 4369 | 2008-01-21 | 15,916,869,241 | 16,720,000 | 24.3325 | 65,413,993,990 | 2007-12-31 |
| 4370 | 2008-01-18 | 15,900,149,241 | -56,380,261 | 24.3070 | 65,413,993,990 | 2007-12-31 |
| 4371 | 2008-01-17 | 15,956,529,502 | 24,320,000 | 24.3931 | 65,413,993,990 | 2007-12-31 |
| 4372 | 2008-01-16 | 15,932,209,502 | 45,050,000 | 24.3560 | 65,413,993,990 | 2007-12-31 |
| 4373 | 2008-01-15 | 15,887,159,502 | 60,710,000 | 24.2871 | 65,413,993,990 | 2007-12-31 |
| 4374 | 2008-01-14 | 15,826,449,502 | 26,240,000 | 24.1943 | 65,413,993,990 | 2007-12-31 |
| 4375 | 2008-01-11 | 15,800,209,502 | 20,150,000 | 24.1542 | 65,413,993,990 | 2007-12-31 |
| 4376 | 2008-01-10 | 15,780,059,502 | -77,180,000 | 24.1234 | 65,413,993,990 | 2007-12-31 |
| 4377 | 2008-01-09 | 15,857,239,502 | 30,080,000 | 24.2414 | 65,413,993,990 | 2007-12-31 |
| 4378 | 2008-01-08 | 15,827,159,502 | 11,520,000 | 24.1954 | 65,413,993,990 | 2007-12-31 |
| 4379 | 2008-01-07 | 15,815,639,502 | -30,150,000 | 24.1778 | 65,413,993,990 | 2007-12-31 |
| 4380 | 2008-01-04 | 15,845,789,502 | 6,720,000 | 24.2239 | 65,413,993,990 | 2007-12-31 |
| 4381 | 2008-01-03 | 15,839,069,502 | 10,480,261 | 24.2136 | 65,413,993,990 | 2007-12-31 |
| 4382 | 2008-01-02 | 15,828,589,241 | 15,120,000 | 24.1976 | 65,413,993,990 | 2007-12-31 |
| 4383 | 2007-12-31 | 15,813,469,241 | 0 | 24.1744 | 65,413,993,990 | 2007-12-31 |
| 4384 | 2007-12-28 | 15,813,469,241 | 8,160,000 | 24.1744 | 65,413,993,990 | 2007-11-30 |
| 4385 | 2007-12-27 | 15,805,309,241 | -4,000,000 | 24.1620 | 65,413,993,990 | 2007-11-30 |
| 4386 | 2007-12-24 | 15,809,309,241 | 0 | 24.1681 | 65,413,993,990 | 2007-11-30 |
| 4387 | 2007-12-21 | 15,809,309,241 | 11,920,000 | 24.1681 | 65,413,993,990 | 2007-11-30 |
| 4388 | 2007-12-20 | 15,797,389,241 | 42,320,000 | 24.1499 | 65,413,993,990 | 2007-11-30 |
| 4389 | 2007-12-19 | 15,755,069,241 | -22,305,000 | 24.0852 | 65,413,993,990 | 2007-11-30 |
| 4390 | 2007-12-18 | 15,777,374,241 | 16,390,000 | 24.1193 | 65,413,993,990 | 2007-11-30 |
| 4391 | 2007-12-17 | 15,760,984,241 | -67,280,000 | 24.0942 | 65,413,993,990 | 2007-11-30 |
| 4392 | 2007-12-14 | 15,828,264,241 | 9,920,000 | 24.1971 | 65,413,993,990 | 2007-11-30 |
| 4393 | 2007-12-13 | 15,818,344,241 | 3,454,000 | 24.1819 | 65,413,993,990 | 2007-11-30 |
| 4394 | 2007-12-12 | 15,814,890,241 | 8,080,000 | 24.1766 | 65,413,993,990 | 2007-11-30 |
| 4395 | 2007-12-11 | 15,806,810,241 | 11,840,000 | 24.1643 | 65,413,993,990 | 2007-11-30 |
| 4396 | 2007-12-10 | 15,794,970,241 | 24,961,600 | 24.1462 | 65,413,993,990 | 2007-11-30 |
| 4397 | 2007-12-07 | 15,770,008,641 | 22,156,935 | 24.1080 | 65,413,993,990 | 2007-11-30 |
| 4398 | 2007-12-06 | 15,747,851,706 | 19,200,000 | 24.0741 | 65,413,993,990 | 2007-11-30 |
| 4399 | 2007-12-05 | 15,728,651,706 | 86,175,000 | 24.0448 | 65,413,993,990 | 2007-11-30 |
| 4400 | 2007-12-04 | 15,642,476,706 | -1,280,000 | 23.9130 | 65,413,993,990 | 2007-11-30 |
| 4401 | 2007-12-03 | 15,643,756,706 | -1,120,000 | 23.9150 | 65,413,993,990 | 2007-11-30 |
| 4402 | 2007-11-30 | 15,644,876,706 | 13,844,800 | 23.9167 | 65,413,993,990 | 2007-11-30 |
| 4403 | 2007-11-29 | 15,631,031,906 | 25,040,000 | 23.8955 | 65,413,993,990 | 2007-10-31 |
| 4404 | 2007-11-28 | 15,605,991,906 | 7,770,000 | 23.8573 | 65,413,993,990 | 2007-10-31 |
| 4405 | 2007-11-27 | 15,598,221,906 | -10,160,000 | 23.8454 | 65,413,993,990 | 2007-10-31 |
| 4406 | 2007-11-26 | 15,608,381,906 | 2,960,000 | 23.8609 | 65,413,993,990 | 2007-10-31 |
| 4407 | 2007-11-23 | 15,605,421,906 | -64,760,000 | 23.8564 | 65,413,993,990 | 2007-10-31 |
| 4408 | 2007-11-22 | 15,670,181,906 | -20,880,000 | 23.9554 | 65,413,993,990 | 2007-10-31 |
| 4409 | 2007-11-21 | 15,691,061,906 | -26,800,000 | 23.9873 | 65,413,993,990 | 2007-10-31 |
| 4410 | 2007-11-20 | 15,717,861,906 | -51,740,000 | 24.0283 | 65,413,993,990 | 2007-10-31 |
| 4411 | 2007-11-19 | 15,769,601,906 | 89,200,000 | 24.1074 | 65,413,993,990 | 2007-10-31 |
| 4412 | 2007-11-16 | 15,680,401,906 | -12,050,400,000 | 23.9710 | 65,413,993,990 | 2007-10-31 |
| 4413 | 2007-11-15 | 27,730,801,906 | -17,352,172,124 | 42.3928 | 65,413,993,990 | 2007-10-31 |
| 4414 | 2007-11-14 | 45,082,974,030 | -1,520,000 | 68.9195 | 65,413,993,990 | 2007-10-31 |
| 4415 | 2007-11-13 | 45,084,494,030 | -3,360,000 | 68.9218 | 65,413,993,990 | 2007-10-31 |
| 4416 | 2007-11-12 | 45,087,854,030 | -67,600,000 | 68.9269 | 65,413,993,990 | 2007-10-31 |
| 4417 | 2007-11-09 | 45,155,454,030 | 28,160,000 | 69.0303 | 65,413,993,990 | 2007-10-31 |
| 4418 | 2007-11-08 | 45,127,294,030 | -2,320,000 | 68.9872 | 65,413,993,990 | 2007-10-31 |
| 4419 | 2007-11-07 | 45,129,614,030 | -5,520,000 | 68.9908 | 65,413,993,990 | 2007-10-31 |
| 4420 | 2007-11-06 | 45,135,134,030 | -33,120,000 | 68.9992 | 65,413,993,990 | 2007-10-31 |
| 4421 | 2007-11-05 | 45,168,254,030 | 37,640,000 | 69.0498 | 65,413,993,990 | 2007-10-31 |
| 4422 | 2007-11-02 | 45,130,614,030 | 63,440,000 | 68.9923 | 65,413,993,990 | 2007-10-31 |
| 4423 | 2007-11-01 | 45,067,174,030 | 24,480,000 | 68.8953 | 65,413,993,990 | 2007-10-31 |
| 4424 | 2007-10-31 | 45,042,694,030 | -2,160,000 | 68.8579 | 65,413,993,990 | 2007-10-31 |
| 4425 | 2007-10-30 | 45,044,854,030 | -157,678,000 | 68.8612 | 65,413,993,990 | 2007-09-30 |
| 4426 | 2007-10-29 | 45,202,532,030 | 67,020,000 | 69.1022 | 65,413,993,990 | 2007-09-30 |
| 4427 | 2007-10-26 | 45,135,512,030 | 15,992,000 | 68.9998 | 65,413,993,990 | 2007-09-30 |
| 4428 | 2007-10-25 | 45,119,520,030 | 118,830,000 | 68.9753 | 65,413,993,990 | 2007-09-30 |
| 4429 | 2007-10-24 | 45,000,690,030 | -51,380,000 | 68.7937 | 65,413,993,990 | 2007-09-30 |
| 4430 | 2007-10-23 | 45,052,070,030 | 67,124,400 | 68.8722 | 65,413,993,990 | 2007-09-30 |
| 4431 | 2007-10-22 | 44,984,945,630 | -11,760,000 | 68.7696 | 65,413,993,990 | 2007-09-30 |
| 4432 | 2007-10-18 | 44,996,705,630 | 31,520,000 | 68.7876 | 65,413,993,990 | 2007-09-30 |
| 4433 | 2007-10-17 | 44,965,185,630 | 19,800,000 | 68.7394 | 65,413,993,990 | 2007-09-30 |
| 4434 | 2007-10-16 | 44,945,385,630 | -52,800,000 | 68.7091 | 65,413,993,990 | 2007-09-30 |
| 4435 | 2007-10-15 | 44,998,185,630 | -39,600,000 | 68.7898 | 65,413,993,990 | 2007-09-30 |
| 4436 | 2007-10-12 | 45,037,785,630 | 5,200,000 | 68.8504 | 65,413,993,990 | 2007-09-30 |
| 4437 | 2007-10-11 | 45,032,585,630 | 37,160,000 | 68.8424 | 65,413,993,990 | 2007-09-30 |
| 4438 | 2007-10-10 | 44,995,425,630 | -200,160,000 | 68.7856 | 65,413,993,990 | 2007-09-30 |
| 4439 | 2007-10-09 | 45,195,585,630 | 184,959,200 | 69.0916 | 65,413,993,990 | 2007-09-30 |
| 4440 | 2007-10-08 | 45,010,626,430 | 51,280,000 | 68.8089 | 65,413,993,990 | 2007-09-30 |
| 4441 | 2007-10-05 | 44,959,346,430 | 48,200,000 | 68.7305 | 65,413,993,990 | 2007-09-30 |
| 4442 | 2007-10-04 | 44,911,146,430 | -20,560,000 | 68.6568 | 65,413,993,990 | 2007-09-30 |
| 4443 | 2007-10-03 | 44,931,706,430 | 55,408,000 | 68.6882 | 65,413,993,990 | 2007-09-30 |
| 4444 | 2007-10-02 | 44,876,298,430 | 7,460,000 | 68.6035 | 65,413,993,990 | 2007-09-30 |
| 4445 | 2007-09-28 | 44,868,838,430 | -74,280,000 | 68.5921 | 65,413,993,990 | 2007-08-31 |
| 4446 | 2007-09-27 | 44,943,118,430 | -6,870,000 | 68.7057 | 65,413,993,990 | 2007-08-31 |
| 4447 | 2007-09-25 | 44,949,988,430 | 12,520,000 | 68.7162 | 65,413,993,990 | 2007-08-31 |
| 4448 | 2007-09-24 | 44,937,468,430 | -55,210,000 | 68.6970 | 65,413,993,990 | 2007-08-31 |
| 4449 | 2007-09-21 | 44,992,678,430 | -40,840,000 | 68.7814 | 65,413,993,990 | 2007-08-31 |
| 4450 | 2007-09-20 | 45,033,518,430 | 69,680,000 | 68.8439 | 65,413,993,990 | 2007-08-31 |
| 4451 | 2007-09-19 | 44,963,838,430 | -75,980,000 | 68.7373 | 65,413,993,990 | 2007-08-31 |
| 4452 | 2007-09-18 | 45,039,818,430 | 1,920,000 | 68.8535 | 65,413,993,990 | 2007-08-31 |
| 4453 | 2007-09-17 | 45,037,898,430 | -55,192,600 | 68.8506 | 65,413,993,990 | 2007-08-31 |
| 4454 | 2007-09-14 | 45,093,091,030 | -65,380,000 | 68.9349 | 65,413,993,990 | 2007-08-31 |
| 4455 | 2007-09-13 | 45,158,471,030 | 125,110,000 | 69.0349 | 65,413,993,990 | 2007-08-31 |
| 4456 | 2007-09-12 | 45,033,361,030 | -13,040,000 | 68.8436 | 65,413,993,990 | 2007-08-31 |
| 4457 | 2007-09-11 | 45,046,401,030 | -5,120,000 | 68.8636 | 65,413,993,990 | 2007-08-31 |
| 4458 | 2007-09-10 | 45,051,521,030 | 27,760,000 | 68.8714 | 65,413,993,990 | 2007-08-31 |
| 4459 | 2007-09-07 | 45,023,761,030 | 56,960,000 | 68.8289 | 65,413,993,990 | 2007-08-31 |
| 4460 | 2007-09-06 | 44,966,801,030 | -29,120,000 | 68.7419 | 65,413,993,990 | 2007-08-31 |
| 4461 | 2007-09-05 | 44,995,921,030 | 70,766,000 | 68.7864 | 65,413,993,990 | 2007-08-31 |
| 4462 | 2007-09-04 | 44,925,155,030 | 37,520,000 | 68.6782 | 65,413,993,990 | 2007-08-31 |
| 4463 | 2007-09-03 | 44,887,635,030 | -21,760,000 | 68.6208 | 65,413,993,990 | 2007-08-31 |
| 4464 | 2007-08-31 | 44,909,395,030 | -93,200,000 | 68.6541 | 65,413,993,990 | 2007-08-31 |
| 4465 | 2007-08-30 | 45,002,595,030 | -23,686,000 | 68.7966 | 65,413,993,990 | 2007-07-31 |
| 4466 | 2007-08-29 | 45,026,281,030 | -175,740,000 | 68.8328 | 65,413,993,990 | 2007-07-31 |
| 4467 | 2007-08-28 | 45,202,021,030 | 28,160,000 | 69.1015 | 65,413,993,990 | 2007-07-31 |
| 4468 | 2007-08-27 | 45,173,861,030 | 153,520,145 | 69.0584 | 65,413,993,990 | 2007-07-31 |
| 4469 | 2007-08-24 | 45,020,340,885 | 94,840,000 | 68.8237 | 65,413,993,990 | 2007-07-31 |
| 4470 | 2007-08-23 | 44,925,500,885 | -122,960,000 | 68.6787 | 65,413,993,990 | 2007-07-31 |
| 4471 | 2007-08-22 | 45,048,460,885 | -175,840,000 | 68.8667 | 65,413,993,990 | 2007-07-31 |
| 4472 | 2007-08-21 | 45,224,300,885 | 36,377,400 | 69.1355 | 65,413,993,990 | 2007-07-31 |
| 4473 | 2007-08-20 | 45,187,923,485 | -26,476,000 | 69.0799 | 65,413,993,990 | 2007-07-31 |
| 4474 | 2007-08-17 | 45,214,399,485 | -45,840,000 | 69.1204 | 65,413,993,990 | 2007-07-31 |
| 4475 | 2007-08-16 | 45,260,239,485 | 6,660,000 | 69.1905 | 65,413,993,990 | 2007-07-31 |
| 4476 | 2007-08-15 | 45,253,579,485 | 35,680,000 | 69.1803 | 65,413,993,990 | 2007-07-31 |
| 4477 | 2007-08-14 | 45,217,899,485 | -102,960,000 | 69.1257 | 65,413,993,990 | 2007-07-31 |
| 4478 | 2007-08-13 | 45,320,859,485 | -86,960,000 | 69.2831 | 65,413,993,990 | 2007-07-31 |
| 4479 | 2007-08-10 | 45,407,819,485 | -65,520,000 | 69.4161 | 65,413,993,990 | 2007-07-31 |
| 4480 | 2007-08-09 | 45,473,339,485 | -34,670,000 | 69.5162 | 65,413,993,990 | 2007-07-31 |
| 4481 | 2007-08-08 | 45,508,009,485 | 1,480,000 | 69.5692 | 65,413,993,990 | 2007-07-31 |
| 4482 | 2007-08-07 | 45,506,529,485 | 36,120,000 | 69.5670 | 65,413,993,990 | 2007-07-31 |
| 4483 | 2007-08-06 | 45,470,409,485 | -136,777,000 | 69.5117 | 65,413,993,990 | 2007-07-31 |
| 4484 | 2007-08-03 | 45,607,186,485 | -97,040,000 | 69.7208 | 65,413,993,990 | 2007-07-31 |
| 4485 | 2007-08-02 | 45,704,226,485 | 69,646,000 | 69.8692 | 65,413,993,990 | 2007-07-31 |
| 4486 | 2007-08-01 | 45,634,580,485 | -46,269,000 | 69.7627 | 65,413,993,990 | 2007-07-31 |
| 4487 | 2007-07-31 | 45,680,849,485 | -88,800,000 | 69.8335 | 65,413,993,990 | 2007-07-31 |
| 4488 | 2007-07-30 | 45,769,649,485 | -51,516,520 | 69.9799 | 65,403,993,990 | 2007-06-30 |
| 4489 | 2007-07-27 | 45,821,166,005 | -124,014,300 | 70.0587 | 65,403,993,990 | 2007-06-30 |
| 4490 | 2007-07-26 | 45,945,180,305 | 162,407,500 | 70.2483 | 65,403,993,990 | 2007-06-30 |
| 4491 | 2007-07-25 | 45,782,772,805 | 158,240,000 | 70.0000 | 65,403,993,990 | 2007-06-30 |
| 4492 | 2007-07-24 | 45,624,532,805 | 8,760,000 | 69.7580 | 65,403,993,990 | 2007-06-30 |
| 4493 | 2007-07-23 | 45,615,772,805 | 51,691,000 | 69.7446 | 65,403,993,990 | 2007-06-30 |
| 4494 | 2007-07-20 | 45,564,081,805 | 16,160,000 | 69.6656 | 65,403,993,990 | 2007-06-30 |
| 4495 | 2007-07-19 | 45,547,921,805 | 131,640,000 | 69.6409 | 65,403,993,990 | 2007-06-30 |
| 4496 | 2007-07-18 | 45,416,281,805 | -76,240,000 | 69.4396 | 65,403,993,990 | 2007-06-30 |
| 4497 | 2007-07-17 | 45,492,521,805 | 114,950,000 | 69.5562 | 65,403,993,990 | 2007-06-30 |
| 4498 | 2007-07-16 | 45,377,571,805 | -70,160,000 | 69.3804 | 65,403,993,990 | 2007-06-30 |
| 4499 | 2007-07-13 | 45,447,731,805 | -15,738,293 | 69.4877 | 65,403,993,990 | 2007-06-30 |
| 4500 | 2007-07-12 | 45,463,470,098 | -92,400,000 | 69.5118 | 65,403,993,990 | 2007-06-30 |
| 4501 | 2007-07-11 | 45,555,870,098 | 68,880,000 | 69.6530 | 65,403,993,990 | 2007-06-30 |
| 4502 | 2007-07-10 | 45,486,990,098 | 33,700,000 | 69.5477 | 65,403,993,990 | 2007-06-30 |
| 4503 | 2007-07-09 | 45,453,290,098 | -18,640,000 | 69.4962 | 65,403,993,990 | 2007-06-30 |
| 4504 | 2007-07-06 | 45,471,930,098 | 132,280,000 | 69.5247 | 65,403,993,990 | 2007-06-30 |
| 4505 | 2007-07-05 | 45,339,650,098 | 107,480,000 | 69.3224 | 65,403,993,990 | 2007-06-30 |
| 4506 | 2007-07-04 | 45,232,170,098 | -175,455,000 | 69.1581 | 65,403,993,990 | 2007-06-30 |
| 4507 | 2007-07-03 | 45,407,625,098 | -24,102,000 | 69.4264 | 65,403,993,990 | 2007-06-30 |
| 4508 | 2007-06-29 | 45,431,727,098 | -3,770,000 | 70.5823 | 64,366,993,990 | 2007-05-31 |
| 4509 | 2007-06-28 | 45,435,497,098 | -79,600,000 | 70.5882 | 64,366,993,990 | 2007-05-31 |
| 4510 | 2007-06-27 | 45,515,097,098 | -60,295,000 | 70.7119 | 64,366,993,990 | 2007-05-31 |
| 4511 | 2007-06-26 | 45,575,392,098 | 70.8055 | 64,366,993,990 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy