GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-26 276,874,030 46,566,866 375 97.2164 284,801,678 2025-09-26
2 2025-09-25 230,307,164 -240 375 96.6724 238,234,732 2025-08-31
3 2025-09-22 230,307,404 -200 375 96.6725 238,234,732 2025-08-31
4 2025-09-18 230,307,604 -120 375 96.6726 238,234,732 2025-08-31
5 2025-08-21 230,307,724 80 375 96.6726 238,234,732 2025-07-31
6 2025-08-13 230,307,644 -1 376 96.6726 238,234,732 2025-07-31
7 2025-08-01 230,307,645 -160 376 96.6726 238,234,732 2025-07-31
8 2025-07-28 230,307,805 240 378 96.6726 238,234,732 2025-06-30
9 2025-07-21 230,307,565 17,616,000 378 96.6725 238,234,732 2025-06-30
10 2025-07-11 212,691,565 400 378 89.2782 238,234,732 2025-06-30
11 2025-07-09 212,691,165 -5 378 89.2780 238,234,732 2025-06-30
12 2025-07-08 212,691,170 -200 378 89.2780 238,234,732 2025-06-30
13 2025-07-02 212,691,370 -120 379 89.2781 238,234,732 2025-06-30
14 2025-06-26 212,691,490 -80 379 91.3487 232,834,732 2025-05-31
15 2025-06-17 212,691,570 -560 379 91.3487 232,834,732 2025-05-31
16 2025-06-09 212,692,130 -4 380 91.3490 232,834,732 2025-05-31
17 2025-06-03 212,692,134 -4,880,000 380 91.3490 232,834,732 2025-05-31
18 2025-06-02 217,572,134 -4,048,000 381 93.4449 232,834,732 2025-05-31
19 2025-05-29 221,620,134 -40 381 95.1835 232,834,732 2025-04-30
20 2025-05-23 221,620,174 -3,472,850 381 95.1835 232,834,732 2025-04-30
21 2025-05-22 225,093,024 -280 382 96.6750 232,834,732 2025-04-30
22 2025-05-19 225,093,304 -5,216,000 382 96.6751 232,834,732 2025-04-30
23 2025-05-07 230,309,304 -580 382 98.9154 232,834,732 2025-04-30
24 2025-04-29 230,309,884 119,122 384 98.9156 232,834,732 2025-03-31
25 2025-04-22 230,190,762 416,000 384 98.8644 232,834,732 2025-03-31
26 2025-04-16 229,774,762 -140 383 98.6858 232,834,732 2025-03-31
27 2025-04-09 229,774,902 -58,800 383 98.6858 232,834,732 2025-03-31
28 2025-04-08 229,833,702 -2,440 383 98.7111 232,834,732 2025-03-31
29 2025-04-07 229,836,142 -57,882 383 98.7121 232,834,732 2025-03-31
30 2025-04-01 229,894,024 1 384 98.7370 232,834,732 2025-03-31
31 2025-03-20 229,894,023 -919,576,093 384 98.7370 232,834,732 2025-03-19
32 2025-03-07 1,149,470,116 -7,000 388 98.7370 1,164,173,660 2025-02-28
33 2025-02-26 1,149,477,116 -1,000 389 98.7376 1,164,173,660 2025-01-31
34 2025-02-17 1,149,478,116 -2,080,200 389 98.7377 1,164,173,660 2025-01-31
35 2025-02-14 1,151,558,316 -25 389 98.9164 1,164,173,660 2025-01-31
36 2025-02-12 1,151,558,341 -5 389 98.9164 1,164,173,660 2025-01-31
37 2025-02-07 1,151,558,346 -1,000 389 98.9164 1,164,173,660 2025-01-31
38 2025-02-04 1,151,559,346 -15 392 98.9165 1,164,173,660 2025-01-31
39 2025-01-23 1,151,559,361 206,480,000 393 98.9165 1,164,173,660 2025-01-23
40 2025-01-20 945,079,361 -61,000 393 97.4150 970,157,660 2024-12-31
41 2025-01-17 945,140,361 5,840,000 393 97.4213 970,157,660 2024-12-31
42 2025-01-16 939,300,361 -200 393 96.8194 970,157,660 2024-12-31
43 2025-01-02 939,300,561 -4,600 391 96.8194 970,157,660 2024-12-31
44 2024-12-30 939,305,161 37,408,000 391 96.8198 970,157,660 2024-11-30
45 2024-12-20 901,897,161 -11,832,000 391 92.9640 970,157,660 2024-11-30
46 2024-12-19 913,729,161 -624,000 391 94.1836 970,157,660 2024-11-30
47 2024-12-16 914,353,161 -3,072,000 391 94.2479 970,157,660 2024-11-30
48 2024-12-10 917,425,161 1,200 392 94.5645 970,157,660 2024-11-30
49 2024-12-06 917,423,961 -10,200 392 94.5644 970,157,660 2024-11-30
50 2024-12-04 917,434,161 -800 393 94.5655 970,157,660 2024-11-30
51 2024-12-03 917,434,961 -37,432,800 393 94.5656 970,157,660 2024-11-30
52 2024-12-02 954,867,761 -200 393 98.4240 970,157,660 2024-11-30
53 2024-11-28 954,867,961 -2,768,000 393 98.4240 970,157,660 2024-10-31
54 2024-11-18 957,635,961 -26 394 98.7093 970,157,660 2024-10-31
55 2024-11-14 957,635,987 -117,900 395 98.7093 970,157,660 2024-10-31
56 2024-11-12 957,753,887 400 395 98.7215 970,157,660 2024-10-31
57 2024-11-01 957,753,487 -10 396 98.7214 970,157,660 2024-10-31
58 2024-10-30 957,753,497 -200 396 98.7214 970,157,660 2024-09-30
59 2024-10-17 957,753,697 -400 398 98.7214 970,157,660 2024-09-30
60 2024-10-16 957,754,097 -90 398 98.7215 970,157,660 2024-09-30
61 2024-10-15 957,754,187 -10,000,000 399 98.7215 970,157,660 2024-09-30
62 2024-09-26 967,754,187 4,000 401 99.7523 970,157,660 2024-08-31
63 2024-09-13 967,750,187 -1,000 401 99.7518 970,157,660 2024-08-31
64 2024-09-11 967,751,187 -400 401 99.7520 970,157,660 2024-08-31
65 2024-09-04 967,751,587 -4,200 402 99.7520 970,157,660 2024-08-31
66 2024-09-03 967,755,787 400 402 99.7524 970,157,660 2024-08-31
67 2024-08-29 967,755,387 -17 402 99.7524 970,157,660 2024-07-31
68 2024-08-08 967,755,404 -2,600 401 99.7524 970,157,660 2024-07-31
69 2024-07-29 967,758,004 -2,000 403 99.7527 970,157,660 2024-06-30
70 2024-06-18 967,760,004 -800 405 99.7529 970,157,660 2024-05-31
71 2024-06-17 967,760,804 1,000 405 99.7529 970,157,660 2024-05-31
72 2024-06-13 967,759,804 128,480,000 406 99.7528 970,157,660 2024-05-31
73 2024-06-06 839,279,804 -46,960,000 404 86.5096 970,157,660 2024-05-31
74 2024-06-05 886,239,804 -19,200,400 405 91.3501 970,157,660 2024-05-31
75 2024-06-04 905,440,204 -62,320,000 405 93.3292 970,157,660 2024-05-31
76 2024-05-31 967,760,204 42,458,388 405 99.7529 970,157,660 2024-05-31
77 2024-05-28 925,301,816 -25 405 95.3764 970,157,660 2024-04-30
78 2024-05-16 925,301,841 -800 407 95.3764 970,157,660 2024-04-30
79 2024-05-14 925,302,641 -5 407 95.3765 970,157,660 2024-04-30
80 2024-04-25 925,302,646 -200 408 95.3765 970,157,660 2024-03-31
81 2024-04-17 925,302,846 -7 409 95.3765 970,157,660 2024-03-31
82 2024-04-16 925,302,853 -5 410 95.3765 970,157,660 2024-03-31
83 2024-03-28 925,302,858 -4,000 410 95.3765 970,157,660 2024-02-29
84 2024-03-21 925,306,858 -5 410 95.3770 970,157,660 2024-02-29
85 2024-03-04 925,306,863 2,000 411 95.3770 970,157,660 2024-02-29
86 2024-02-27 925,304,863 -1,200 411 95.3768 970,157,660 2024-01-31
87 2024-02-26 925,306,063 3,000 412 95.3769 970,157,660 2024-01-31
88 2024-02-14 925,303,063 -12 412 95.3766 970,157,660 2024-01-31
89 2024-01-24 925,303,075 -2,000 412 95.3766 970,157,660 2023-12-31
90 2024-01-18 925,305,075 -17,200 414 95.3768 970,157,660 2023-12-31
91 2024-01-02 925,322,275 -12 414 95.3785 970,157,660 2023-12-31
92 2023-12-21 925,322,287 -2,000 415 95.3785 970,157,660 2023-11-30
93 2023-12-13 925,324,287 -12 416 95.3788 970,157,660 2023-11-30
94 2023-12-11 925,324,299 -2,000 416 95.3788 970,157,660 2023-11-30
95 2023-11-20 925,326,299 9,200 416 95.3790 970,157,660 2023-10-31
96 2023-11-13 925,317,099 -18,000 416 95.3780 970,157,660 2023-10-31
97 2023-11-10 925,335,099 -29,000 417 95.3799 970,157,660 2023-10-31
98 2023-11-02 925,364,099 -1,000 417 95.3829 970,157,660 2023-10-31
99 2023-11-01 925,365,099 -800 417 95.3830 970,157,660 2023-10-31
100 2023-10-20 925,365,899 -625 419 95.3830 970,157,660 2023-09-30
101 2023-10-06 925,366,524 -200 421 95.3831 970,157,660 2023-09-30
102 2023-10-05 925,366,724 -25,250,400 421 95.3831 970,157,660 2023-09-30
103 2023-10-04 950,617,124 -200 422 97.9858 970,157,660 2023-09-30
104 2023-10-03 950,617,324 -4,837 423 97.9859 970,157,660 2023-09-30
105 2023-09-26 950,622,161 -200 423 97.9864 970,157,660 2023-09-22
106 2023-09-25 950,622,361 -2,000 423 97.9864 970,157,660 2023-09-22
107 2023-09-22 950,624,361 418,615,672 423 97.9866 970,157,660 2023-09-22
108 2023-09-21 532,008,689 793,275 422 96.4591 551,538,300 2023-08-31
109 2023-09-20 531,215,414 -2,000 422 96.3152 551,538,300 2023-08-31
110 2023-09-19 531,217,414 34,000 422 96.3156 551,538,300 2023-08-31
111 2023-09-14 531,183,414 -1,200 422 96.3094 551,538,300 2023-08-31
112 2023-09-12 531,184,614 400 422 96.3097 551,538,300 2023-08-31
113 2023-09-11 531,184,214 -90,200 422 96.3096 551,538,300 2023-08-31
114 2023-09-07 531,274,414 -8,200 422 96.3259 551,538,300 2023-08-31
115 2023-09-06 531,282,614 -10,200 422 96.3274 551,538,300 2023-08-31
116 2023-09-05 531,292,814 258,600 422 96.3293 551,538,300 2023-08-31
117 2023-09-04 531,034,214 -979,675 422 96.2824 551,538,300 2023-08-31
118 2023-08-17 532,013,889 -1,596,041,668 427 96.4600 551,538,300 2023-08-16
119 2023-08-08 2,128,055,557 -68,832,000 426 96.4600 2,206,153,200 2023-07-31
120 2023-07-31 2,196,887,557 -4,000 427 99.5800 2,206,153,200 2023-07-31
121 2023-07-28 2,196,891,557 100 427 99.5802 2,206,153,200 2023-06-30
122 2023-07-27 2,196,891,457 -10 427 99.5802 2,206,153,200 2023-06-30
123 2023-06-29 2,196,891,467 20,000 428 99.5802 2,206,153,200 2023-05-31
124 2023-06-14 2,196,871,467 -20,000 431 99.5793 2,206,153,200 2023-05-31
125 2023-05-31 2,196,891,467 -9,568 431 99.5802 2,206,153,200 2023-05-31
126 2023-05-24 2,196,901,035 40,000 433 99.5806 2,206,153,200 2023-04-30
127 2023-05-22 2,196,861,035 -10,400 433 99.5788 2,206,153,200 2023-04-30
128 2023-05-12 2,196,871,435 -1,600 434 99.5793 2,206,153,200 2023-04-30
129 2023-04-28 2,196,873,035 -40,800 435 99.5794 2,206,153,200 2023-03-31
130 2023-04-25 2,196,913,835 88,000 435 99.5812 2,206,153,200 2023-03-31
131 2023-04-11 2,196,825,835 -800 435 99.5772 2,206,153,200 2023-03-31
132 2023-03-22 2,196,826,635 -4,000 437 99.5772 2,206,153,200 2023-02-28
133 2023-03-21 2,196,830,635 -1,600 437 99.5774 2,206,153,200 2023-02-28
134 2023-03-07 2,196,832,235 -5,600 438 99.5775 2,206,153,200 2023-02-28
135 2023-03-02 2,196,837,835 -7,200 439 99.5778 2,206,153,200 2023-02-28
136 2023-03-01 2,196,845,035 -100 440 99.5781 2,206,153,200 2023-02-28
137 2023-02-28 2,196,845,135 -1,600 440 99.5781 2,206,153,200 2023-02-28
138 2023-02-23 2,196,846,735 -2,400 440 99.5782 2,206,153,200 2023-01-31
139 2023-02-08 2,196,849,135 -1,600 442 99.5783 2,206,153,200 2023-01-31
140 2023-02-02 2,196,850,735 -2,400 440 99.5783 2,206,153,200 2023-01-31
141 2023-02-01 2,196,853,135 -4,000,000 441 99.5784 2,206,153,200 2023-01-31
142 2023-01-27 2,200,853,135 -3,200 441 99.7598 2,206,153,200 2022-12-31
143 2023-01-26 2,200,856,335 -10,400 441 99.7599 2,206,153,200 2022-12-31
144 2023-01-17 2,200,866,735 14,400 441 99.7604 2,206,153,200 2022-12-31
145 2023-01-06 2,200,852,335 64,000 442 99.7597 2,206,153,200 2022-12-31
146 2023-01-03 2,200,788,335 -1,600 442 99.7568 2,206,153,200 2022-12-31
147 2022-12-28 2,200,789,935 -4,800 442 99.7569 2,206,153,200 2022-11-30
148 2022-12-13 2,200,794,735 -29,600 444 99.7571 2,206,153,200 2022-11-30
149 2022-12-12 2,200,824,335 -2,400 444 99.7585 2,206,153,200 2022-11-30
150 2022-12-08 2,200,826,735 -1,600 445 99.7586 2,206,153,200 2022-11-30
151 2022-11-28 2,200,828,335 -100 445 99.7586 2,206,153,200 2022-10-31
152 2022-11-24 2,200,828,435 -100,000 446 99.7586 2,206,153,200 2022-10-31
153 2022-11-22 2,200,928,435 -2,400 446 99.7632 2,206,153,200 2022-10-31
154 2022-11-18 2,200,930,835 18,400 447 99.7633 2,206,153,200 2022-10-31
155 2022-11-10 2,200,912,435 -6,400 447 99.7624 2,206,153,200 2022-10-31
156 2022-11-07 2,200,918,835 -4,000 449 99.7627 2,206,153,200 2022-10-31
157 2022-10-27 2,200,922,835 1,600 448 99.7629 2,206,153,200 2022-10-10
158 2022-10-18 2,200,921,235 25,600 446 99.7628 2,206,153,200 2022-10-10
159 2022-10-10 2,200,895,635 367,689,800 447 99.7617 2,206,153,200 2022-10-10
160 2022-09-27 1,833,205,835 -8,000 448 99.7142 1,838,461,000 2022-08-31
161 2022-09-26 1,833,213,835 69,600 448 99.7146 1,838,461,000 2022-08-31
162 2022-09-23 1,833,144,235 7,200 448 99.7108 1,838,461,000 2022-08-31
163 2022-09-14 1,833,137,035 2,420 451 99.7104 1,838,461,000 2022-08-31
164 2022-09-09 1,833,134,615 10,400 450 99.7103 1,838,461,000 2022-08-31
165 2022-09-08 1,833,124,215 -2,400 450 99.7097 1,838,461,000 2022-08-31
166 2022-09-06 1,833,126,615 7,200 450 99.7098 1,838,461,000 2022-08-31
167 2022-08-25 1,833,119,415 5,137,800 451 99.7095 1,838,461,000 2022-07-31
168 2022-08-24 1,827,981,615 16,800 451 99.4300 1,838,461,000 2022-07-31
169 2022-08-23 1,827,964,815 -80,000 451 99.4291 1,838,461,000 2022-07-31
170 2022-08-22 1,828,044,815 -100,000 451 99.4334 1,838,461,000 2022-07-31
171 2022-08-19 1,828,144,815 -855 451 99.4389 1,838,461,000 2022-07-31
172 2022-08-18 1,828,145,670 -8,075 451 99.4389 1,838,461,000 2022-07-31
173 2022-08-17 1,828,153,745 220,000 452 99.4394 1,838,461,000 2022-07-31
174 2022-08-16 1,827,933,745 -488,800 452 99.4274 1,838,461,000 2022-07-31
175 2022-08-15 1,828,422,545 -114,400 452 99.4540 1,838,461,000 2022-07-31
176 2022-08-12 1,828,536,945 -1,250,400 452 99.4602 1,838,461,000 2022-07-31
177 2022-08-11 1,829,787,345 855,200 452 99.5282 1,838,461,000 2022-07-31
178 2022-08-10 1,828,932,145 29,600 451 99.4817 1,838,461,000 2022-07-31
179 2022-08-09 1,828,902,545 -491,200 452 99.4801 1,838,461,000 2022-07-31
180 2022-08-08 1,829,393,745 -3,085,620 451 99.5068 1,838,461,000 2022-07-31
181 2022-08-05 1,832,479,365 -721,600 452 99.6746 1,838,461,000 2022-07-31
182 2022-07-26 1,833,200,965 -800 454 99.7139 1,838,461,000 2022-07-20
183 2022-07-22 1,833,201,765 -4,000 455 99.7139 1,838,461,000 2022-07-20
184 2022-07-21 1,833,205,765 -181,474,650,818 455 99.7142 1,838,461,000 2022-07-20
185 2022-07-14 183,307,856,583 10,080,000 456 99.7072 183,846,100,000 2022-06-30
186 2022-07-12 183,297,776,583 960,000 457 99.7017 183,846,100,000 2022-06-30
187 2022-07-11 183,296,816,583 9,900,000,000 457 99.7012 183,846,100,000 2022-06-30
188 2022-07-06 173,396,816,583 -1,920,000 457 94.3163 183,846,100,000 2022-06-30
189 2022-07-04 173,398,736,583 800,000 457 94.3173 183,846,100,000 2022-06-30
190 2022-06-30 173,397,936,583 -800,000 457 94.3169 183,846,100,000 2022-06-30
191 2022-06-29 173,398,736,583 800,000 457 94.3173 183,846,100,000 2022-05-31
192 2022-06-24 173,397,936,583 1,200,000 458 94.3169 183,846,100,000 2022-05-31
193 2022-06-23 173,396,736,583 -80,000 458 94.3162 183,846,100,000 2022-05-31
194 2022-06-22 173,396,816,583 -1,120,000 458 94.3163 183,846,100,000 2022-05-31
195 2022-06-21 173,397,936,583 2,400,000 458 94.3169 183,846,100,000 2022-05-31
196 2022-06-16 173,395,536,583 23,393,000 458 94.3156 183,846,100,000 2022-05-31
197 2022-06-15 173,372,143,583 -560,000 459 94.3029 183,846,100,000 2022-05-31
198 2022-06-14 173,372,703,583 -6,400,000 459 94.3032 183,846,100,000 2022-05-31
199 2022-06-13 173,379,103,583 -160,000 459 94.3067 183,846,100,000 2022-05-31
200 2022-06-10 173,379,263,583 -80,000 459 94.3067 183,846,100,000 2022-05-31
201 2022-06-09 173,379,343,583 -960,000 458 94.3068 183,846,100,000 2022-05-31
202 2022-06-08 173,380,303,583 -820,000 459 94.3073 183,846,100,000 2022-05-31
203 2022-06-06 173,381,123,583 -800,000 459 94.3078 183,846,100,000 2022-05-31
204 2022-06-02 173,381,923,583 -4,400,000 459 94.3082 183,846,100,000 2022-05-31
205 2022-06-01 173,386,323,583 560,000 459 94.3106 183,846,100,000 2022-05-31
206 2022-05-30 173,385,763,583 -800,000 459 94.3103 183,846,100,000 2022-04-30
207 2022-05-25 173,386,563,583 560,000 459 94.3107 183,846,100,000 2022-04-30
208 2022-05-23 173,386,003,583 1,040,000 459 94.3104 183,846,100,000 2022-04-30
209 2022-05-18 173,384,963,583 -880,000 458 94.3098 183,846,100,000 2022-04-30
210 2022-05-17 173,385,843,583 -320,000 458 94.3103 183,846,100,000 2022-04-30
211 2022-05-16 173,386,163,583 -13,520,000 458 94.3105 183,846,100,000 2022-04-30
212 2022-05-12 173,399,683,583 -2,600 458 94.3178 183,846,100,000 2022-04-30
213 2022-05-11 173,399,686,183 -1,440,000 459 94.3178 183,846,100,000 2022-04-30
214 2022-05-10 173,401,126,183 -10,000 459 94.3186 183,846,100,000 2022-04-30
215 2022-05-05 173,401,136,183 -800,000 459 94.3186 183,846,100,000 2022-04-30
216 2022-05-04 173,401,936,183 -7,500 459 94.3191 183,846,100,000 2022-04-30
217 2022-04-29 173,401,943,683 -2,000,000 459 94.3191 183,846,100,000 2022-03-31
218 2022-04-28 173,403,943,683 -10,000 459 94.3202 183,846,100,000 2022-03-31
219 2022-04-26 173,403,953,683 -80,000 459 94.3202 183,846,100,000 2022-03-31
220 2022-04-22 173,404,033,683 -960,000 459 94.3202 183,846,100,000 2022-03-31
221 2022-04-21 173,404,993,683 -1,125,000 459 94.3207 183,846,100,000 2022-03-31
222 2022-04-19 173,406,118,683 -2,000,000 458 94.3213 183,846,100,000 2022-03-31
223 2022-04-14 173,408,118,683 -1,360,000 458 94.3224 183,846,100,000 2022-03-31
224 2022-04-13 173,409,478,683 -1,280,000 458 94.3232 183,846,100,000 2022-03-31
225 2022-04-12 173,410,758,683 -4,640,000 458 94.3239 183,846,100,000 2022-03-31
226 2022-04-08 173,415,398,683 -3,440,000 458 94.3264 183,846,100,000 2022-03-31
227 2022-04-07 173,418,838,683 -2,960,000 458 94.3283 183,846,100,000 2022-03-31
228 2022-03-31 173,421,798,683 -1,200,000 459 94.3299 183,846,100,000 2022-03-31
229 2022-03-24 173,422,998,683 -160,000 458 94.3305 183,846,100,000 2022-02-28
230 2022-03-23 173,423,158,683 -1,360,000 458 94.3306 183,846,100,000 2022-02-28
231 2022-03-22 173,424,518,683 -2,000,000 459 94.3314 183,846,100,000 2022-02-28
232 2022-03-21 173,426,518,683 -1,600,000 459 94.3324 183,846,100,000 2022-02-28
233 2022-03-18 173,428,118,683 -1,120,000 459 94.3333 183,846,100,000 2022-02-28
234 2022-03-16 173,429,238,683 64,000 459 94.3339 183,846,100,000 2022-02-28
235 2022-03-01 173,429,174,683 -160,000 459 94.3339 183,846,100,000 2022-02-28
236 2022-02-21 173,429,334,683 -80,000 458 94.3340 183,846,100,000 2022-01-31
237 2022-02-11 173,429,414,683 -160,000 458 94.3340 183,846,100,000 2022-01-31
238 2022-01-27 173,429,574,683 -160,000 458 94.3341 183,846,100,000 2021-12-31
239 2022-01-26 173,429,734,683 -160,000 458 94.3342 183,846,100,000 2021-12-31
240 2022-01-21 173,429,894,683 -8,000,000 458 94.3343 183,846,100,000 2021-12-31
241 2022-01-19 173,437,894,683 2,000,000 458 94.3386 183,846,100,000 2021-12-31
242 2022-01-18 173,435,894,683 13,200,000 458 94.3375 183,846,100,000 2021-12-31
243 2022-01-17 173,422,694,683 -960,000 458 94.3304 183,846,100,000 2021-12-31
244 2022-01-14 173,423,654,683 -80,000 458 94.3309 183,846,100,000 2021-12-31
245 2022-01-13 173,423,734,683 -1,040,000 458 94.3309 183,846,100,000 2021-12-31
246 2022-01-07 173,424,774,683 -1,680,000 458 94.3315 183,846,100,000 2021-12-31
247 2022-01-03 173,426,454,683 -240,000 458 94.3324 183,846,100,000 2021-12-31
248 2021-12-23 173,426,694,683 -1,600,000 458 94.3325 183,846,100,000 2021-11-30
249 2021-12-22 173,428,294,683 -240,000 458 94.3334 183,846,100,000 2021-11-30
250 2021-12-17 173,428,534,683 800,000 459 94.3335 183,846,100,000 2021-11-30
251 2021-12-15 173,427,734,683 -800,000 458 94.3331 183,846,100,000 2021-11-30
252 2021-12-14 173,428,534,683 960,000 458 94.3335 183,846,100,000 2021-11-30
253 2021-12-13 173,427,574,683 29,600,000 458 94.3330 183,846,100,000 2021-11-30
254 2021-12-09 173,397,974,683 -14,000,000 458 94.3169 183,846,100,000 2021-11-30
255 2021-12-08 173,411,974,683 -880,000 458 94.3245 183,846,100,000 2021-11-30
256 2021-12-07 173,412,854,683 -960,000 458 94.3250 183,846,100,000 2021-11-30
257 2021-12-01 173,413,814,683 -960,000 458 94.3255 183,846,100,000 2021-11-30
258 2021-11-30 173,414,774,683 -4,200 458 94.3261 183,846,100,000 2021-11-30
259 2021-11-29 173,414,778,883 -400,000 459 94.3261 183,846,100,000 2021-10-31
260 2021-11-23 173,415,178,883 -560,000 459 94.3263 183,846,100,000 2021-10-31
261 2021-11-22 173,415,738,883 -29,610,000 459 94.3266 183,846,100,000 2021-10-31
262 2021-11-19 173,445,348,883 -160,000 459 94.3427 183,846,100,000 2021-10-31
263 2021-11-18 173,445,508,883 -1,920,000 459 94.3428 183,846,100,000 2021-10-31
264 2021-11-17 173,447,428,883 -1,624,000 459 94.3438 183,846,100,000 2021-10-31
265 2021-11-11 173,449,052,883 -80,000 459 94.3447 183,846,100,000 2021-10-31
266 2021-11-09 173,449,132,883 -800,000 459 94.3447 183,846,100,000 2021-10-31
267 2021-11-08 173,449,932,883 -7,500 459 94.3452 183,846,100,000 2021-10-31
268 2021-11-05 173,449,940,383 -880,000 460 94.3452 183,846,100,000 2021-10-31
269 2021-11-03 173,450,820,383 -80,000 460 94.3457 183,846,100,000 2021-10-31
270 2021-11-02 173,450,900,383 -1,040,000 460 94.3457 183,846,100,000 2021-10-31
271 2021-10-29 173,451,940,383 -1,840,000 460 94.3463 183,846,100,000 2021-09-30
272 2021-10-28 173,453,780,383 -2,080,000 461 94.3473 183,846,100,000 2021-09-30
273 2021-10-27 173,455,860,383 2,320,000 461 94.3484 183,846,100,000 2021-09-30
274 2021-10-22 173,453,540,383 -800,000 461 94.3471 183,846,100,000 2021-09-30
275 2021-10-21 173,454,340,383 -160,000 461 94.3476 183,846,100,000 2021-09-30
276 2021-10-20 173,454,500,383 -2,400,000 461 94.3477 183,846,100,000 2021-09-30
277 2021-10-19 173,456,900,383 2,000,000 461 94.3490 183,846,100,000 2021-09-30
278 2021-10-18 173,454,900,383 -799,800 461 94.3479 183,846,100,000 2021-09-30
279 2021-10-15 173,455,700,183 -400,000 461 94.3483 183,846,100,000 2021-09-30
280 2021-10-12 173,456,100,183 -2,000,000 461 94.3485 183,846,100,000 2021-09-30
281 2021-10-11 173,458,100,183 -80,000 461 94.3496 183,846,100,000 2021-09-30
282 2021-10-07 173,458,180,183 -80,000 461 94.3497 183,846,100,000 2021-09-30
283 2021-10-06 173,458,260,183 -2,000,000 461 94.3497 183,846,100,000 2021-09-30
284 2021-09-30 173,460,260,183 -240,000 461 94.3508 183,846,100,000 2021-09-30
285 2021-09-29 173,460,500,183 -80,000 461 94.3509 183,846,100,000 2021-08-31
286 2021-09-28 173,460,580,183 -1,200,000 461 94.3510 183,846,100,000 2021-08-31
287 2021-09-27 173,461,780,183 -80,000 461 94.3516 183,846,100,000 2021-08-31
288 2021-09-24 173,461,860,183 -2,000,000 461 94.3517 183,846,100,000 2021-08-31
289 2021-09-20 173,463,860,183 -42,900 461 94.3528 183,846,100,000 2021-08-31
290 2021-09-15 173,463,903,083 -5,000 462 94.3528 183,846,100,000 2021-08-31
291 2021-09-14 173,463,908,083 9,843,600 462 94.3528 183,846,100,000 2021-08-31
292 2021-09-13 173,454,064,483 -2,000,000 462 94.3474 183,846,100,000 2021-08-31
293 2021-09-10 173,456,064,483 5,000 463 94.3485 183,846,100,000 2021-08-31
294 2021-09-08 173,456,059,483 -2,800,000 463 94.3485 183,846,100,000 2021-08-31
295 2021-09-07 173,458,859,483 -2,015,000 464 94.3500 183,846,100,000 2021-08-31
296 2021-09-06 173,460,874,483 -5,600,000 464 94.3511 183,846,100,000 2021-08-31
297 2021-09-02 173,466,474,483 -4,000,000 464 94.3542 183,846,100,000 2021-08-31
298 2021-08-18 173,470,474,483 -800,000 466 94.3564 183,846,100,000 2021-07-31
299 2021-08-16 173,471,274,483 -519,000 466 94.3568 183,846,100,000 2021-07-31
300 2021-08-13 173,471,793,483 -560,000 467 94.3571 183,846,100,000 2021-07-31
301 2021-08-12 173,472,353,483 -1,120,000 467 94.3574 183,846,100,000 2021-07-31
302 2021-08-11 173,473,473,483 -1,440,000 467 94.3580 183,846,100,000 2021-07-31
303 2021-08-09 173,474,913,483 -22,363,600 468 94.3588 183,846,100,000 2021-07-31
304 2021-08-06 173,497,277,083 80,000 469 94.3709 183,846,100,000 2021-07-31
305 2021-08-05 173,497,197,083 400,000 469 94.3709 183,846,100,000 2021-07-31
306 2021-08-02 173,496,797,083 -80,000 469 94.3707 183,846,100,000 2021-07-31
307 2021-07-30 173,496,877,083 -560,000 469 94.3707 183,846,100,000 2021-06-30
308 2021-07-28 173,497,437,083 -2,560,000 469 94.3710 183,846,100,000 2021-06-30
309 2021-07-27 173,499,997,083 400,000 469 94.3724 183,846,100,000 2021-06-30
310 2021-07-22 173,499,597,083 -240,000 469 94.3722 183,846,100,000 2021-06-30
311 2021-07-21 173,499,837,083 -240,000 469 94.3723 183,846,100,000 2021-06-30
312 2021-07-20 173,500,077,083 320,000 470 94.3725 183,846,100,000 2021-06-30
313 2021-07-19 173,499,757,083 -800,000 470 94.3723 183,846,100,000 2021-06-30
314 2021-07-16 173,500,557,083 -1,280,000 470 94.3727 183,846,100,000 2021-06-30
315 2021-07-14 173,501,837,083 1,600,000 470 94.3734 183,846,100,000 2021-06-30
316 2021-07-06 173,500,237,083 400,000 470 94.3725 183,846,100,000 2021-06-30
317 2021-06-25 173,499,837,083 -1,280,000 470 94.3723 183,846,100,000 2021-05-31
318 2021-06-24 173,501,117,083 -80,000 470 94.3730 183,846,100,000 2021-05-31
319 2021-06-23 173,501,197,083 2,000,000 470 94.3731 183,846,100,000 2021-05-31
320 2021-06-22 173,499,197,083 -2,000 470 94.3720 183,846,100,000 2021-05-31
321 2021-06-16 173,499,199,083 -255,000 470 94.3720 183,846,100,000 2021-05-31
322 2021-06-11 173,499,454,083 -320,000 470 94.3721 183,846,100,000 2021-05-31
323 2021-06-09 173,499,774,083 -320,000 470 94.3723 183,846,100,000 2021-05-31
324 2021-06-07 173,500,094,083 -240,000 470 94.3725 183,846,100,000 2021-05-31
325 2021-06-04 173,500,334,083 -2,480,000 470 94.3726 183,846,100,000 2021-05-31
326 2021-06-03 173,502,814,083 -400,000 470 94.3739 183,846,100,000 2021-05-31
327 2021-06-02 173,503,214,083 -1,040,000 470 94.3742 183,846,100,000 2021-05-31
328 2021-05-27 173,504,254,083 -400,000 470 94.3747 183,846,100,000 2021-04-30
329 2021-05-26 173,504,654,083 -4,000 470 94.3749 183,846,100,000 2021-04-30
330 2021-05-24 173,504,658,083 -320,000 470 94.3749 183,846,100,000 2021-04-30
331 2021-05-21 173,504,978,083 -5,040,000 471 94.3751 183,846,100,000 2021-04-30
332 2021-05-20 173,510,018,083 -400,000 471 94.3779 183,846,100,000 2021-04-30
333 2021-05-18 173,510,418,083 480,000 471 94.3781 183,846,100,000 2021-04-30
334 2021-05-17 173,509,938,083 -80,000 471 94.3778 183,846,100,000 2021-04-30
335 2021-05-14 173,510,018,083 -480,000 472 94.3779 183,846,100,000 2021-04-30
336 2021-05-13 173,510,498,083 -960,000 472 94.3781 183,846,100,000 2021-04-30
337 2021-05-10 173,511,458,083 1,680,000 472 94.3786 183,846,100,000 2021-04-30
338 2021-05-07 173,509,778,083 -880,000 472 94.3777 183,846,100,000 2021-04-30
339 2021-05-03 173,510,658,083 -80,000 470 94.3782 183,846,100,000 2021-04-30
340 2021-04-28 173,510,738,083 -7,840,000 470 94.3783 183,846,100,000 2021-03-31
341 2021-04-26 173,518,578,083 -800,000 470 94.3825 183,846,100,000 2021-03-31
342 2021-04-23 173,519,378,083 -320,000 470 94.3830 183,846,100,000 2021-03-31
343 2021-04-22 173,519,698,083 -1,040,000 469 94.3831 183,846,100,000 2021-03-31
344 2021-04-21 173,520,738,083 -10,000,000 469 94.3837 183,846,100,000 2021-03-31
345 2021-04-20 173,530,738,083 -240,000 469 94.3891 183,846,100,000 2021-03-31
346 2021-04-19 173,530,978,083 -1,680,000 469 94.3893 183,846,100,000 2021-03-31
347 2021-04-09 173,532,658,083 -4,080,000 468 94.3902 183,846,100,000 2021-03-31
348 2021-04-01 173,536,738,083 -576,001 468 94.3924 183,846,100,000 2021-03-31
349 2021-03-31 173,537,314,084 150,000 468 94.3927 183,846,100,000 2021-03-31
350 2021-03-29 173,537,164,084 250,000 469 94.3926 183,846,100,000 2021-02-28
351 2021-03-26 173,536,914,084 5,040,000 469 94.3925 183,846,100,000 2021-02-28
352 2021-03-24 173,531,874,084 -1,040,000 469 94.3897 183,846,100,000 2021-02-28
353 2021-03-19 173,532,914,084 -240,000 468 94.3903 183,846,100,000 2021-02-28
354 2021-03-16 173,533,154,084 -960,000 468 94.3904 183,846,100,000 2021-02-28
355 2021-03-10 173,534,114,084 -560,000 468 94.3910 183,846,100,000 2021-02-28
356 2021-03-09 173,534,674,084 -4,000 468 94.3913 183,846,100,000 2021-02-28
357 2021-03-08 173,534,678,084 34,080,000 468 94.3913 183,846,100,000 2021-02-28
358 2021-03-05 173,500,598,084 -400,000 468 94.3727 183,846,100,000 2021-02-28
359 2021-03-02 173,500,998,084 -10,000 467 94.3730 183,846,100,000 2021-02-28
360 2021-03-01 173,501,008,084 -2,160,000 467 94.3730 183,846,100,000 2021-02-28
361 2021-02-25 173,503,168,084 160,000 467 94.3741 183,846,100,000 2021-01-31
362 2021-02-24 173,503,008,084 -1,760,000 466 94.3740 183,846,100,000 2021-01-31
363 2021-02-23 173,504,768,084 500,000 466 94.3750 183,846,100,000 2021-01-31
364 2021-02-19 173,504,268,084 2,320,000 465 94.3747 183,846,100,000 2021-01-31
365 2021-02-18 173,501,948,084 -560,000 466 94.3735 183,846,100,000 2021-01-31
366 2021-02-10 173,502,508,084 1,600,000 464 94.3738 183,846,100,000 2021-01-31
367 2021-02-09 173,500,908,084 -320,000 464 94.3729 183,846,100,000 2021-01-31
368 2021-02-04 173,501,228,084 -960,000 464 94.3731 183,846,100,000 2021-01-31
369 2021-02-03 173,502,188,084 960,000 464 94.3736 183,846,100,000 2021-01-31
370 2021-02-02 173,501,228,084 -3,280,000 464 94.3731 183,846,100,000 2021-01-31
371 2021-02-01 173,504,508,084 3,040,000 464 94.3749 183,846,100,000 2021-01-31
372 2021-01-29 173,501,468,084 2,200,000 464 94.3732 183,846,100,000 2020-12-31
373 2021-01-27 173,499,268,084 -2,320,000 464 94.3720 183,846,100,000 2020-12-31
374 2021-01-26 173,501,588,084 -2,160,000 464 94.3733 183,846,100,000 2020-12-31
375 2021-01-22 173,503,748,084 4,880,000 463 94.3745 183,846,100,000 2020-12-31
376 2021-01-21 173,498,868,084 -10,560,000 463 94.3718 183,846,100,000 2020-12-31
377 2021-01-18 173,509,428,084 6,000,000 463 94.3775 183,846,100,000 2020-12-31
378 2021-01-14 173,503,428,084 640,000 464 94.3743 183,846,100,000 2020-12-31
379 2021-01-13 173,502,788,084 -640,000 464 94.3739 183,846,100,000 2020-12-31
380 2021-01-12 173,503,428,084 880,000 464 94.3743 183,846,100,000 2020-12-31
381 2021-01-11 173,502,548,084 -1,120,000 464 94.3738 183,846,100,000 2020-12-31
382 2021-01-08 173,503,668,084 -1,140,000 464 94.3744 183,846,100,000 2020-12-31
383 2021-01-07 173,504,808,084 -6,730,000 464 94.3750 183,846,100,000 2020-12-31
384 2021-01-06 173,511,538,084 -290,000 464 94.3787 183,846,100,000 2020-12-31
385 2020-12-31 173,511,828,084 -110,000 464 94.3788 183,846,100,000 2020-12-31
386 2020-12-30 173,511,938,084 640,000 464 94.3789 183,846,100,000 2020-11-30
387 2020-12-28 173,511,298,084 -160,000 463 94.3786 183,846,100,000 2020-11-30
388 2020-12-24 173,511,458,084 -880,000 463 94.3786 183,846,100,000 2020-11-30
389 2020-12-21 173,512,338,084 -3,040,000 463 94.3791 183,846,100,000 2020-11-30
390 2020-12-18 173,515,378,084 -160,000 463 94.3808 183,846,100,000 2020-11-30
391 2020-12-16 173,515,538,084 -80,000 463 94.3809 183,846,100,000 2020-11-30
392 2020-12-15 173,515,618,084 -1,000 463 94.3809 183,846,100,000 2020-11-30
393 2020-12-14 173,515,619,084 -2,960,000 464 94.3809 183,846,100,000 2020-11-30
394 2020-12-10 173,518,579,084 -800,000 464 94.3825 183,846,100,000 2020-11-30
395 2020-12-09 173,519,379,084 -1,612,000 465 94.3830 183,846,100,000 2020-11-30
396 2020-12-07 173,520,991,084 -1,360,000 465 94.3838 183,846,100,000 2020-11-30
397 2020-12-04 173,522,351,084 -160,000 465 94.3846 183,846,100,000 2020-11-30
398 2020-12-03 173,522,511,084 -80,000 465 94.3847 183,846,100,000 2020-11-30
399 2020-11-30 173,522,591,084 -4,080,000 464 94.3847 183,846,100,000 2020-11-30
400 2020-11-25 173,526,671,084 -21,500 464 94.3869 183,846,100,000 2020-10-31
401 2020-11-19 173,526,692,584 -490,000 466 94.3869 183,846,100,000 2020-10-31
402 2020-11-10 173,527,182,584 -80,000 467 94.3872 183,846,100,000 2020-10-31
403 2020-11-04 173,527,262,584 -1,200,000 467 94.3872 183,846,100,000 2020-10-31
404 2020-11-03 173,528,462,584 716,000 467 94.3879 183,846,100,000 2020-10-31
405 2020-10-28 173,527,746,584 400,000 467 94.3875 183,846,100,000 2020-09-30
406 2020-10-27 173,527,346,584 2,000 467 94.3873 183,846,100,000 2020-09-30
407 2020-10-19 173,527,344,584 -400,000 467 94.3873 183,846,100,000 2020-09-30
408 2020-10-15 173,527,744,584 -800,000 467 94.3875 183,846,100,000 2020-09-30
409 2020-10-12 173,528,544,584 -80,000 467 94.3879 183,846,100,000 2020-09-30
410 2020-10-08 173,528,624,584 -880,000 466 94.3880 183,846,100,000 2020-09-30
411 2020-10-07 173,529,504,584 -400,000 466 94.3885 183,846,100,000 2020-09-30
412 2020-10-06 173,529,904,584 -640,000 466 94.3887 183,846,100,000 2020-09-30
413 2020-09-29 173,530,544,584 -20,160,000 466 94.3890 183,846,100,000 2020-08-31
414 2020-09-28 173,550,704,584 -400,000 466 94.4000 183,846,100,000 2020-08-31
415 2020-09-24 173,551,104,584 -480,000 466 94.4002 183,846,100,000 2020-08-31
416 2020-09-23 173,551,584,584 -160,000 466 94.4005 183,846,100,000 2020-08-31
417 2020-09-18 173,551,744,584 -3,360 466 94.4006 183,846,100,000 2020-08-31
418 2020-09-14 173,551,747,944 -1,600,000 466 94.4006 183,846,100,000 2020-08-31
419 2020-09-11 173,553,347,944 960,000 466 94.4014 183,846,100,000 2020-08-31
420 2020-09-10 173,552,387,944 -557,000 466 94.4009 183,846,100,000 2020-08-31
421 2020-09-04 173,552,944,944 320,000 466 94.4012 183,846,100,000 2020-08-31
422 2020-09-03 173,552,624,944 1,200,000 467 94.4010 183,846,100,000 2020-08-31
423 2020-09-02 173,551,424,944 1,200,000 466 94.4004 183,846,100,000 2020-08-31
424 2020-08-28 173,550,224,944 3,024,000 466 94.3997 183,846,100,000 2020-07-31
425 2020-08-26 173,547,200,944 -800,000 466 94.3981 183,846,100,000 2020-07-31
426 2020-08-20 173,548,000,944 -160,000 466 94.3985 183,846,100,000 2020-07-31
427 2020-08-18 173,548,160,944 10,000 464 94.3986 183,846,100,000 2020-07-31
428 2020-08-17 173,548,150,944 -400,000 463 94.3986 183,846,100,000 2020-07-31
429 2020-08-12 173,548,550,944 -480,000 464 94.3988 183,846,100,000 2020-07-31
430 2020-08-06 173,549,030,944 -1,040,000 464 94.3991 183,846,100,000 2020-07-31
431 2020-08-03 173,550,070,944 -240,000 465 94.3996 183,846,100,000 2020-07-31
432 2020-07-31 173,550,310,944 3,200,000 465 94.3998 183,846,100,000 2020-07-31
433 2020-07-29 173,547,110,944 -10,560,000 465 94.3980 183,846,100,000 2020-06-30
434 2020-07-28 173,557,670,944 -540,000 465 94.4038 183,846,100,000 2020-06-30
435 2020-07-24 173,558,210,944 -300 465 94.4041 183,846,100,000 2020-06-30
436 2020-07-23 173,558,211,244 -440,000 465 94.4041 183,846,100,000 2020-06-30
437 2020-07-16 173,558,651,244 -10,000 465 94.4043 183,846,100,000 2020-06-30
438 2020-07-15 173,558,661,244 1,520,000 465 94.4043 183,846,100,000 2020-06-30
439 2020-07-14 173,557,141,244 -1,520,000 465 94.4035 183,846,100,000 2020-06-30
440 2020-07-10 173,558,661,244 8,480,000 465 94.4043 183,846,100,000 2020-06-30
441 2020-07-09 173,550,181,244 -12,640,000 466 94.3997 183,846,100,000 2020-06-30
442 2020-07-08 173,562,821,244 -160,000 466 94.4066 183,846,100,000 2020-06-30
443 2020-07-07 173,562,981,244 -640,000 466 94.4067 183,846,100,000 2020-06-30
444 2020-07-03 173,563,621,244 -1,200,000 466 94.4070 183,846,100,000 2020-06-30
445 2020-06-30 173,564,821,244 6,000,000 466 94.4077 183,846,100,000 2020-06-30
446 2020-06-22 173,558,821,244 240,000 466 94.4044 183,846,100,000 2020-05-31
447 2020-06-11 173,558,581,244 -3,200,000 467 94.4043 183,846,100,000 2020-05-31
448 2020-06-10 173,561,781,244 -160,000 467 94.4060 183,846,100,000 2020-05-31
449 2020-06-09 173,561,941,244 1,040,000 467 94.4061 183,846,100,000 2020-05-31
450 2020-06-05 173,560,901,244 -8,480,000 468 94.4055 183,846,100,000 2020-05-31
451 2020-06-04 173,569,381,244 -240,000 468 94.4102 183,846,100,000 2020-05-31
452 2020-06-02 173,569,621,244 -6,000,000 468 94.4103 183,846,100,000 2020-05-31
453 2020-06-01 173,575,621,244 -160,000 468 94.4135 183,846,100,000 2020-05-31
454 2020-05-27 173,575,781,244 -400,000 468 94.4136 183,846,100,000 2020-04-30
455 2020-05-21 173,576,181,244 -6,407,000 468 94.4139 183,846,100,000 2020-04-30
456 2020-05-19 173,582,588,244 -320,000 470 94.4173 183,846,100,000 2020-04-30
457 2020-05-18 173,582,908,244 -160,000 470 94.4175 183,846,100,000 2020-04-30
458 2020-05-14 173,583,068,244 -1,040,000 470 94.4176 183,846,100,000 2020-04-30
459 2020-05-13 173,584,108,244 -559,440 471 94.4182 183,846,100,000 2020-04-30
460 2020-05-06 173,584,667,684 -964,000 472 94.4185 183,846,100,000 2020-04-30
461 2020-05-05 173,585,631,684 -1,200,000 473 94.4190 183,846,100,000 2020-04-30
462 2020-05-04 173,586,831,684 -560 473 94.4196 183,846,100,000 2020-04-30
463 2020-04-28 173,586,832,244 -960,000 473 94.4196 183,846,100,000 2020-03-31
464 2020-04-23 173,587,792,244 -800,000 471 94.4202 183,846,100,000 2020-03-31
465 2020-04-22 173,588,592,244 -1,520,000 472 94.4206 183,846,100,000 2020-03-31
466 2020-04-21 173,590,112,244 477,200 472 94.4214 183,846,100,000 2020-03-31
467 2020-04-20 173,589,635,044 560,000 472 94.4212 183,846,100,000 2020-03-31
468 2020-04-16 173,589,075,044 -80,000 473 94.4209 183,846,100,000 2020-03-31
469 2020-04-02 173,589,155,044 -240,000 474 94.4209 183,846,100,000 2020-03-31
470 2020-03-30 173,589,395,044 -240,000 474 94.4210 183,846,100,000 2020-02-29
471 2020-03-27 173,589,635,044 -480,000 474 94.4212 183,846,100,000 2020-02-29
472 2020-03-26 173,590,115,044 -57,100 474 94.4214 183,846,100,000 2020-02-29
473 2020-03-25 173,590,172,144 -5,520,000 474 94.4215 183,846,100,000 2020-02-29
474 2020-03-17 173,595,692,144 -242,000 475 94.4245 183,846,100,000 2020-02-29
475 2020-03-13 173,595,934,144 -960,000 475 94.4246 183,846,100,000 2020-02-29
476 2020-03-11 173,596,894,144 1,360,000 474 94.4251 183,846,100,000 2020-02-29
477 2020-03-09 173,595,534,144 -11,000 474 94.4244 183,846,100,000 2020-02-29
478 2020-03-05 173,595,545,144 -320,000 474 94.4244 183,846,100,000 2020-02-29
479 2020-03-04 173,595,865,144 -800,000 474 94.4246 183,846,100,000 2020-02-29
480 2020-02-28 173,596,665,144 -210,000 474 94.4250 183,846,100,000 2020-01-31
481 2020-02-19 173,596,875,144 -480,000 474 94.4251 183,846,100,000 2020-01-31
482 2020-01-31 173,597,355,144 -160,000 472 94.4254 183,846,100,000 2020-01-31
483 2020-01-30 173,597,515,144 -1,360,000 472 94.4255 183,846,100,000 2019-12-31
484 2020-01-29 173,598,875,144 -2,000 472 94.4262 183,846,100,000 2019-12-31
485 2020-01-22 173,598,877,144 -160,000 472 94.4262 183,846,100,000 2019-12-31
486 2020-01-21 173,599,037,144 -480,000 472 94.4263 183,846,100,000 2019-12-31
487 2020-01-17 173,599,517,144 -207,400 472 94.4265 183,846,100,000 2019-12-31
488 2020-01-16 173,599,724,544 240,000 472 94.4267 183,846,100,000 2019-12-31
489 2020-01-15 173,599,484,544 -80,000 472 94.4265 183,846,100,000 2019-12-31
490 2020-01-14 173,599,564,544 -80,000 472 94.4266 183,846,100,000 2019-12-31
491 2020-01-13 173,599,644,544 -7,000 473 94.4266 183,846,100,000 2019-12-31
492 2020-01-10 173,599,651,544 -1,000 473 94.4266 183,846,100,000 2019-12-31
493 2020-01-09 173,599,652,544 -2,480,000 473 94.4266 183,846,100,000 2019-12-31
494 2020-01-03 173,602,132,544 -160,000 473 94.4280 183,846,100,000 2019-12-31
495 2020-01-02 173,602,292,544 -160,000 473 94.4281 183,846,100,000 2019-12-31
496 2019-12-31 173,602,452,544 -400,000 473 94.4281 183,846,100,000 2019-12-31
497 2019-12-27 173,602,852,544 -320,000 474 94.4284 183,846,100,000 2019-11-30
498 2019-12-24 173,603,172,544 640,000 474 94.4285 183,846,100,000 2019-11-30
499 2019-12-19 173,602,532,544 -5,520,000 474 94.4282 183,846,100,000 2019-11-30
500 2019-12-13 173,608,052,544 -20,000 474 94.4312 183,846,100,000 2019-11-30
501 2019-12-12 173,608,072,544 -400,000 474 94.4312 183,846,100,000 2019-11-30
502 2019-12-10 173,608,472,544 -160,000 475 94.4314 183,846,100,000 2019-11-30
503 2019-12-05 173,608,632,544 -800,000 475 94.4315 183,846,100,000 2019-11-30
504 2019-12-03 173,609,432,544 -240,000 474 94.4319 183,846,100,000 2019-11-30
505 2019-12-02 173,609,672,544 -560,000 474 94.4321 183,846,100,000 2019-11-30
506 2019-11-29 173,610,232,544 -2,100 474 94.4324 183,846,100,000 2019-10-31
507 2019-11-28 173,610,234,644 -3,000 474 94.4324 183,846,100,000 2019-10-31
508 2019-11-27 173,610,237,644 -640,000 474 94.4324 183,846,100,000 2019-10-31
509 2019-11-26 173,610,877,644 -320,000 474 94.4327 183,846,100,000 2019-10-31
510 2019-11-25 173,611,197,644 -720,000 474 94.4329 183,846,100,000 2019-10-31
511 2019-11-19 173,611,917,644 -4,000,000 475 94.4333 183,846,100,000 2019-10-31
512 2019-11-18 173,615,917,644 -3,600,000 476 94.4355 183,846,100,000 2019-10-31
513 2019-11-07 173,619,517,644 -5,840,000 476 94.4374 183,846,100,000 2019-10-31
514 2019-10-31 173,625,357,644 -960,000 476 94.4406 183,846,100,000 2019-10-31
515 2019-10-28 173,626,317,644 -80,000 477 94.4411 183,846,100,000 2019-09-30
516 2019-10-22 173,626,397,644 -400,000 478 94.4412 183,846,100,000 2019-09-30
517 2019-10-17 173,626,797,644 -5,000 478 94.4414 183,846,100,000 2019-09-30
518 2019-10-14 173,626,802,644 -80,000 479 94.4414 183,846,100,000 2019-09-30
519 2019-10-10 173,626,882,644 -12,800,000 479 94.4414 183,846,100,000 2019-09-30
520 2019-10-04 173,639,682,644 -1,200,000 479 94.4484 183,846,100,000 2019-09-30
521 2019-10-03 173,640,882,644 1,200,000 479 94.4490 183,846,100,000 2019-09-30
522 2019-09-25 173,639,682,644 7,440,000 480 94.4484 183,846,100,000 2019-08-31
523 2019-09-19 173,632,242,644 -800,000 480 94.4443 183,846,100,000 2019-08-31
524 2019-09-16 173,633,042,644 -320,000 480 94.4448 183,846,100,000 2019-08-31
525 2019-09-11 173,633,362,644 -80,000 480 94.4450 183,846,100,000 2019-08-31
526 2019-09-09 173,633,442,644 1,360,000 480 94.4450 183,846,100,000 2019-08-31
527 2019-09-06 173,632,082,644 400,000 480 94.4443 183,846,100,000 2019-08-31
528 2019-09-03 173,631,682,644 -160,000 480 94.4440 183,846,100,000 2019-08-31
529 2019-08-28 173,631,842,644 -880,000 481 94.4441 183,846,100,000 2019-07-31
530 2019-08-26 173,632,722,644 -160,000 481 94.4446 183,846,100,000 2019-07-31
531 2019-08-21 173,632,882,644 -1,200,000 481 94.4447 183,846,100,000 2019-07-31
532 2019-08-20 173,634,082,644 -80,000 481 94.4453 183,846,100,000 2019-07-31
533 2019-08-16 173,634,162,644 -15,000 481 94.4454 183,846,100,000 2019-07-31
534 2019-08-13 173,634,177,644 -2,400,000 480 94.4454 183,846,100,000 2019-07-31
535 2019-08-09 173,636,577,644 -1,040,000 480 94.4467 183,846,100,000 2019-07-31
536 2019-08-02 173,637,617,644 -80,000 480 94.4473 183,846,100,000 2019-07-31
537 2019-07-30 173,637,697,644 -2,000 480 94.4473 183,846,093,990 2019-06-30
538 2019-07-29 173,637,699,644 -320,000 479 94.4473 183,846,093,990 2019-06-30
539 2019-07-24 173,638,019,644 640,000 478 94.4475 183,846,093,990 2019-06-30
540 2019-07-17 173,637,379,644 -320,000 478 94.4471 183,846,093,990 2019-06-30
541 2019-06-25 173,637,699,644 2,466,540,000 481 94.4473 183,846,093,990 2019-05-31
542 2019-06-18 171,171,159,644 -160,000 482 93.1057 183,846,093,990 2019-05-31
543 2019-06-17 171,171,319,644 18,800,000 482 93.1058 183,846,093,990 2019-05-31
544 2019-06-14 171,152,519,644 240,000 482 93.0955 183,846,093,990 2019-05-31
545 2019-06-06 171,152,279,644 -1,040,000 482 93.0954 183,846,093,990 2019-05-31
546 2019-05-29 171,153,319,644 -400,000 482 93.0960 183,846,093,990 2019-04-30
547 2019-05-27 171,153,719,644 800,000 482 93.0962 183,846,093,990 2019-04-30
548 2019-05-22 171,152,919,644 -19,200,000 481 93.0958 183,846,093,990 2019-04-30
549 2019-05-21 171,172,119,644 96,960,000 481 93.1062 183,846,093,990 2019-04-30
550 2019-05-16 171,075,159,644 80,000 481 93.0535 183,846,093,990 2019-04-30
551 2019-04-29 171,075,079,644 -720,000 481 93.0534 183,846,093,990 2019-03-31
552 2019-04-15 171,075,799,644 -160,000 481 93.0538 183,846,093,990 2019-03-31
553 2019-04-09 171,075,959,644 -240,000 481 93.0539 183,846,093,990 2019-03-31
554 2019-04-04 171,076,199,644 400,000 481 93.0540 183,846,093,990 2019-03-31
555 2019-04-03 171,075,799,644 400,000 481 93.0538 183,846,093,990 2019-03-31
556 2019-04-01 171,075,399,644 400,000 481 93.0536 183,846,093,990 2019-03-31
557 2019-03-26 171,074,999,644 -80,000 480 93.0534 183,846,093,990 2019-02-28
558 2019-03-21 171,075,079,644 -87,408,000 479 93.0534 183,846,093,990 2019-02-28
559 2019-03-18 171,162,487,644 -9,712,000 479 93.1010 183,846,093,990 2019-02-28
560 2019-03-14 171,172,199,644 -80,000 479 93.1062 183,846,093,990 2019-02-28
561 2019-03-13 171,172,279,644 -80,000 479 93.1063 183,846,093,990 2019-02-28
562 2019-03-08 171,172,359,644 3,200,000 479 93.1063 183,846,093,990 2019-02-28
563 2019-03-07 171,169,159,644 -1,400 479 93.1046 183,846,093,990 2019-02-28
564 2019-03-06 171,169,161,044 -1,440,000 479 93.1046 183,846,093,990 2019-02-28
565 2019-03-01 171,170,601,044 -400,000 480 93.1054 183,846,093,990 2019-02-28
566 2019-02-27 171,171,001,044 -25,760,000 477 93.1056 183,846,093,990 2019-01-31
567 2019-02-26 171,196,761,044 -1,520,000 476 93.1196 183,846,093,990 2019-01-31
568 2019-02-25 171,198,281,044 320,000 477 93.1204 183,846,093,990 2019-01-31
569 2019-02-22 171,197,961,044 -3,040,000 477 93.1203 183,846,093,990 2019-01-31
570 2019-02-19 171,201,001,044 -16,080,000 476 93.1219 183,846,093,990 2019-01-31
571 2019-02-18 171,217,081,044 -4,080,000 476 93.1307 183,846,093,990 2019-01-31
572 2019-02-13 171,221,161,044 320,000 476 93.1329 183,846,093,990 2019-01-31
573 2019-02-11 171,220,841,044 -2,000,000 476 93.1327 183,846,093,990 2019-01-31
574 2019-02-04 171,222,841,044 -3,200,000 476 93.1338 183,846,093,990 2019-01-31
575 2019-02-01 171,226,041,044 -160,000 476 93.1355 183,846,093,990 2019-01-31
576 2019-01-29 171,226,201,044 -800,000 477 93.1356 183,846,093,990 2018-12-31
577 2019-01-22 171,227,001,044 80,000 477 93.1361 183,846,093,990 2018-12-31
578 2019-01-18 171,226,921,044 795,200 477 93.1360 183,846,093,990 2018-12-31
579 2019-01-17 171,226,125,844 -880,000 476 93.1356 183,846,093,990 2018-12-31
580 2019-01-15 171,227,005,844 -320,000 475 93.1361 183,846,093,990 2018-12-31
581 2019-01-11 171,227,325,844 -320,000 475 93.1362 183,846,093,990 2018-12-31
582 2019-01-08 171,227,645,844 -80,000 475 93.1364 183,846,093,990 2018-12-31
583 2019-01-02 171,227,725,844 -80,000 475 93.1365 183,846,093,990 2018-12-31
584 2018-12-28 171,227,805,844 -960,000 475 94.4033 181,378,993,990 2018-12-03
585 2018-12-24 171,228,765,844 -320,000 474 94.4039 181,378,993,990 2018-12-03
586 2018-12-20 171,229,085,844 -400,000 474 94.4040 181,378,993,990 2018-12-03
587 2018-12-19 171,229,485,844 560,000 474 94.4043 181,378,993,990 2018-12-03
588 2018-12-13 171,228,925,844 -800,000 474 94.4039 181,378,993,990 2018-12-03
589 2018-12-12 171,229,725,844 -960,000 474 94.4044 181,378,993,990 2018-12-03
590 2018-12-11 171,230,685,844 -240,000 474 94.4049 181,378,993,990 2018-12-03
591 2018-11-29 171,230,925,844 -160,000 474 99.8553 171,478,993,990 2018-10-31
592 2018-11-27 171,231,085,844 -2,000 474 99.8554 171,478,993,990 2018-10-31
593 2018-11-21 171,231,087,844 -480,000 474 99.8554 171,478,993,990 2018-10-31
594 2018-11-15 171,231,567,844 -720,000 473 99.8557 171,478,993,990 2018-10-31
595 2018-11-14 171,232,287,844 -1,680,000 473 99.8561 171,478,993,990 2018-10-31
596 2018-11-13 171,233,967,844 20,080,000 473 99.8571 171,478,993,990 2018-10-31
597 2018-11-07 171,213,887,844 8,000,000 473 99.8454 171,478,993,990 2018-10-31
598 2018-11-02 171,205,887,844 -160,000 473 99.8407 171,478,993,990 2018-10-31
599 2018-10-31 171,206,047,844 25,200,000,000 473 99.8408 171,478,993,990 2018-10-31
600 2018-10-25 146,006,047,844 -10,720,000 473 85.1452 171,478,993,990 2018-10-12
601 2018-10-24 146,016,767,844 -1,120,000 473 85.1514 171,478,993,990 2018-10-12
602 2018-10-23 146,017,887,844 12,000,000,000 473 85.1521 171,478,993,990 2018-10-12
603 2018-10-22 134,017,887,844 -160,000 473 78.1541 171,478,993,990 2018-10-12
604 2018-10-19 134,018,047,844 -100,000 473 78.1542 171,478,993,990 2018-10-12
605 2018-10-12 134,018,147,844 -3,200,000 473 78.1543 171,478,993,990 2018-10-12
606 2018-10-11 134,021,347,844 -1,360,000 473 91.6204 146,278,993,990 2018-10-11
607 2018-10-08 134,022,707,844 -3,600,000 473 99.8091 134,278,993,990 2018-09-30
608 2018-10-04 134,026,307,844 -400,000 473 99.8118 134,278,993,990 2018-09-30
609 2018-10-03 134,026,707,844 2,000 473 99.8121 134,278,993,990 2018-09-30
610 2018-10-02 134,026,705,844 -20,080,000 473 99.8121 134,278,993,990 2018-09-30
611 2018-09-27 134,046,785,844 2,080,000 472 99.8271 134,278,993,990 2018-08-31
612 2018-09-26 134,044,705,844 -8,000,000 472 99.8255 134,278,993,990 2018-08-31
613 2018-09-24 134,052,705,844 13,520,000 472 99.8315 134,278,993,990 2018-08-31
614 2018-09-19 134,039,185,844 -160,000 472 99.8214 134,278,993,990 2018-08-31
615 2018-09-18 134,039,345,844 8,880,000 471 99.8215 134,278,993,990 2018-08-31
616 2018-09-13 134,030,465,844 -14,560,000 471 99.8149 134,278,993,990 2018-08-31
617 2018-09-11 134,045,025,844 800,000 471 99.8258 134,278,993,990 2018-08-31
618 2018-09-05 134,044,225,844 -2,720,000 471 99.8252 134,278,993,990 2018-08-31
619 2018-08-27 134,046,945,844 -8,960,000 470 99.8272 134,278,993,990 2018-07-31
620 2018-08-24 134,055,905,844 -160,000 470 99.8339 134,278,993,990 2018-07-31
621 2018-08-23 134,056,065,844 -15,000 469 99.8340 134,278,993,990 2018-07-31
622 2018-08-21 134,056,080,844 -400,000 470 99.8340 134,278,993,990 2018-07-31
623 2018-08-15 134,056,480,844 -10,000,000 470 99.8343 134,278,993,990 2018-07-31
624 2018-08-10 134,066,480,844 -160,000 470 99.8417 134,278,993,990 2018-07-31
625 2018-08-06 134,066,640,844 -13,520,000 470 99.8419 134,278,993,990 2018-07-31
626 2018-07-24 134,080,160,844 160,000 469 99.8519 134,278,993,990 2018-06-30
627 2018-07-20 134,080,000,844 -80,000 470 99.8518 134,278,993,990 2018-06-30
628 2018-07-13 134,080,080,844 -160,000 469 99.8519 134,278,993,990 2018-06-30
629 2018-07-12 134,080,240,844 6,240,000 469 99.8520 134,278,993,990 2018-06-30
630 2018-07-11 134,074,000,844 320,000 469 99.8473 134,278,993,990 2018-06-30
631 2018-07-09 134,073,680,844 160,000 469 99.8471 134,278,993,990 2018-06-30
632 2018-07-06 134,073,520,844 -80,000 469 99.8470 134,278,993,990 2018-06-30
633 2018-06-26 134,073,600,844 800,000 469 99.8470 134,278,993,990 2018-05-31
634 2018-06-22 134,072,800,844 -3,600 469 99.8464 134,278,993,990 2018-05-31
635 2018-06-20 134,072,804,444 -240,000 470 99.8464 134,278,993,990 2018-05-31
636 2018-06-13 134,073,044,444 -3,000 470 99.8466 134,278,993,990 2018-05-31
637 2018-06-08 134,073,047,444 -1,200,000 470 99.8466 134,278,993,990 2018-05-31
638 2018-06-05 134,074,247,444 4,000,000 470 99.8475 134,278,993,990 2018-05-31
639 2018-05-21 134,070,247,444 -1,000 470 99.8445 134,278,993,990 2018-04-30
640 2018-05-16 134,070,248,444 -5,000 469 99.8445 134,278,993,990 2018-04-30
641 2018-05-11 134,070,253,444 -480,000 469 99.8445 134,278,993,990 2018-04-30
642 2018-05-07 134,070,733,444 5,000 469 99.8449 134,278,993,990 2018-04-30
643 2018-05-04 134,070,728,444 -3,040,000 469 99.8449 134,278,993,990 2018-04-30
644 2018-05-03 134,073,768,444 -10,080,000 469 99.8472 134,278,993,990 2018-04-30
645 2018-04-30 134,083,848,444 -80,000 469 99.8547 134,278,993,990 2018-04-30
646 2018-04-25 134,083,928,444 -3,200,000 472 99.8547 134,278,993,990 2018-03-31
647 2018-04-23 134,087,128,444 2,000,000 472 99.8571 134,278,993,990 2018-03-31
648 2018-04-20 134,085,128,444 -4,000,000 472 99.8556 134,278,993,990 2018-03-31
649 2018-04-09 134,089,128,444 1,680,000 472 99.8586 134,278,993,990 2018-03-31
650 2018-03-28 134,087,448,444 -80,000 472 99.8574 134,278,993,990 2018-02-28
651 2018-03-22 134,087,528,444 -160,000 471 99.8574 134,278,993,990 2018-02-28
652 2018-03-19 134,087,688,444 8,000,000 473 99.8575 134,278,993,990 2018-02-28
653 2018-03-15 134,079,688,444 720,000 473 99.8516 134,278,993,990 2018-02-28
654 2018-03-05 134,078,968,444 800,000 471 99.8510 134,278,993,990 2018-02-28
655 2018-02-21 134,078,168,444 -720,000 471 99.8504 134,278,993,990 2018-01-31
656 2018-02-20 134,078,888,444 -1,520,000 471 99.8510 134,278,993,990 2018-01-31
657 2018-02-14 134,080,408,444 -2,000,000 471 99.8521 134,278,993,990 2018-01-31
658 2018-02-12 134,082,408,444 -8,000,000 471 99.8536 134,278,993,990 2018-01-31
659 2018-02-06 134,090,408,444 80,000 470 99.8596 134,278,993,990 2018-01-31
660 2018-01-29 134,090,328,444 240,000 470 99.8595 134,278,993,990 2017-12-31
661 2018-01-26 134,090,088,444 -160,000 471 99.8593 134,278,993,990 2017-12-31
662 2018-01-25 134,090,248,444 16,800,000 471 99.8594 134,278,993,990 2017-12-31
663 2018-01-23 134,073,448,444 -1,040,000 471 99.8469 134,278,993,990 2017-12-31
664 2018-01-11 134,074,488,444 -1,040,000 471 99.8477 134,278,993,990 2017-12-31
665 2018-01-09 134,075,528,444 -320,000 472 99.8485 134,278,993,990 2017-12-31
666 2018-01-05 134,075,848,444 960,000 471 99.8487 134,278,993,990 2017-12-31
667 2018-01-04 134,074,888,444 -800,000 471 99.8480 134,278,993,990 2017-12-31
668 2017-12-28 134,075,688,444 10,400,000 471 99.8486 134,278,993,990 2017-11-30
669 2017-12-22 134,065,288,444 -420,000 471 99.8408 134,278,993,990 2017-11-30
670 2017-12-21 134,065,708,444 25,360,000 471 99.8412 134,278,993,990 2017-11-30
671 2017-12-20 134,040,348,444 -880,000 471 99.8223 134,278,993,990 2017-11-30
672 2017-12-18 134,041,228,444 -16,952,000 471 99.8229 134,278,993,990 2017-11-30
673 2017-12-08 134,058,180,444 -168,000 466 99.8356 134,278,993,990 2017-11-30
674 2017-12-06 134,058,348,444 -4,320,000 466 99.8357 134,278,993,990 2017-11-30
675 2017-12-05 134,062,668,444 -10,400,000 466 99.8389 134,278,993,990 2017-11-30
676 2017-11-30 134,073,068,444 -25,360,000 466 99.8466 134,278,993,990 2017-11-30
677 2017-11-29 134,098,428,444 -640,000 466 99.8655 134,278,993,990 2017-10-31
678 2017-11-27 134,099,068,444 -800,000 466 99.8660 134,278,993,990 2017-10-31
679 2017-11-24 134,099,868,444 -4,240,000 465 99.8666 134,278,993,990 2017-10-31
680 2017-11-23 134,104,108,444 -160,000 465 99.8698 134,278,993,990 2017-10-31
681 2017-11-20 134,104,268,444 -80,000 465 99.8699 134,278,993,990 2017-10-31
682 2017-11-17 134,104,348,444 106,400,000 465 99.8699 134,278,993,990 2017-10-31
683 2017-11-16 133,997,948,444 -160,000 467 99.7907 134,278,993,990 2017-10-31
684 2017-11-13 133,998,108,444 1,040,000 467 99.7908 134,278,993,990 2017-10-31
685 2017-11-10 133,997,068,444 -2,160,000 467 99.7900 134,278,993,990 2017-10-31
686 2017-11-09 133,999,228,444 -5,440,000 466 99.7917 134,278,993,990 2017-10-31
687 2017-11-06 134,004,668,444 -400,000 467 99.7957 134,278,993,990 2017-10-31
688 2017-11-02 134,005,068,444 -5,000 465 99.7960 134,278,993,990 2017-10-31
689 2017-10-30 134,005,073,444 160,000 464 99.7960 134,278,993,990 2017-09-30
690 2017-10-27 134,004,913,444 160,000 464 99.7959 134,278,993,990 2017-09-30
691 2017-10-24 134,004,753,444 200,000 463 99.7958 134,278,993,990 2017-09-30
692 2017-10-20 134,004,553,444 -480,000 463 99.7956 134,278,993,990 2017-09-30
693 2017-10-19 134,005,033,444 -107,600,000 463 99.7960 134,278,993,990 2017-09-30
694 2017-10-18 134,112,633,444 -2,080,000 463 99.8761 134,278,993,990 2017-09-30
695 2017-10-17 134,114,713,444 -1,040,000 462 99.8777 134,278,993,990 2017-09-30
696 2017-10-12 134,115,753,444 -200,000 462 99.8784 134,278,993,990 2017-09-30
697 2017-10-04 134,115,953,444 -400,000 461 99.8786 134,278,993,990 2017-09-30
698 2017-09-29 134,116,353,444 160,000 461 99.8789 134,278,993,990 2017-08-31
699 2017-09-27 134,116,193,444 20,000,000 461 99.8788 134,278,993,990 2017-08-31
700 2017-09-22 134,096,193,444 -1,200,000 461 99.8639 134,278,993,990 2017-08-31
701 2017-09-15 134,097,393,444 -800,000 461 99.8648 134,278,993,990 2017-08-31
702 2017-09-13 134,098,193,444 -160,000 461 99.8654 134,278,993,990 2017-08-31
703 2017-09-12 134,098,353,444 -1,000 461 99.8655 134,278,993,990 2017-08-31
704 2017-09-08 134,098,354,444 -400,000 461 99.8655 134,278,993,990 2017-08-31
705 2017-09-05 134,098,754,444 800,000 461 99.8658 134,278,993,990 2017-08-31
706 2017-09-04 134,097,954,444 -160,000 461 99.8652 134,278,993,990 2017-08-31
707 2017-08-31 134,098,114,444 -1,840,000 461 99.8653 134,278,993,990 2017-08-31
708 2017-08-28 134,099,954,444 8,640,000 461 99.8667 134,278,993,990 2017-07-31
709 2017-08-22 134,091,314,444 -240,000 461 99.8602 134,278,993,990 2017-07-31
710 2017-08-17 134,091,554,444 -160,000 461 99.8604 134,278,993,990 2017-07-31
711 2017-08-15 134,091,714,444 160,400 461 99.8605 134,278,993,990 2017-07-31
712 2017-08-09 134,091,554,044 80,000 460 99.8604 134,278,993,990 2017-07-31
713 2017-07-31 134,091,474,044 -9,040,000 460 99.8604 134,278,993,990 2017-07-31
714 2017-07-27 134,100,514,044 -30,000 461 99.8671 134,278,993,990 2017-06-30
715 2017-07-24 134,100,544,044 400,000 461 99.8671 134,278,993,990 2017-06-30
716 2017-07-04 134,100,144,044 480,000 462 99.8668 134,278,993,990 2017-06-30
717 2017-06-28 134,099,664,044 -640,000 462 99.8664 134,278,993,990 2017-05-31
718 2017-06-16 134,100,304,044 320,000 461 99.8669 134,278,993,990 2017-05-31
719 2017-06-14 134,099,984,044 2,000,000 461 99.8667 134,278,993,990 2017-05-31
720 2017-06-05 134,097,984,044 800,000 460 99.8652 134,278,993,990 2017-05-31
721 2017-06-01 134,097,184,044 -2,000 460 99.8646 134,278,993,990 2017-05-31
722 2017-05-31 134,097,186,044 1,040,000 459 99.8646 134,278,993,990 2017-05-31
723 2017-05-24 134,096,146,044 160,000 459 99.8638 134,278,993,990 2017-04-30
724 2017-05-22 134,095,986,044 4,800,000 459 99.8637 134,278,993,990 2017-04-30
725 2017-05-19 134,091,186,044 -40,000 458 99.8601 134,278,993,990 2017-04-30
726 2017-05-16 134,091,226,044 -2,000,000 459 99.8602 134,278,993,990 2017-04-30
727 2017-04-20 134,093,226,044 -800,000 460 99.8617 134,278,993,990 2017-03-31
728 2017-04-05 134,094,026,044 -20,320,000 463 99.8623 134,278,993,990 2017-03-31
729 2017-03-31 134,114,346,044 -160,000 462 99.8774 134,278,993,990 2017-03-31
730 2017-03-24 134,114,506,044 -2,640,000 460 99.8775 134,278,993,990 2017-02-28
731 2017-03-22 134,117,146,044 240,000 460 99.8795 134,278,993,990 2017-02-28
732 2017-03-08 134,116,906,044 -2,000,000 459 99.8793 134,278,993,990 2017-02-28
733 2017-03-07 134,118,906,044 2,000 459 99.8808 134,278,993,990 2017-02-28
734 2017-02-06 134,118,904,044 -80,000 457 99.8808 134,278,993,990 2017-01-31
735 2017-01-24 134,118,984,044 240,000 456 99.8808 134,278,993,990 2016-12-31
736 2016-12-23 134,118,744,044 560,000 457 99.8807 134,278,993,990 2016-11-30
737 2016-12-12 134,118,184,044 -19,000 455 99.8802 134,278,993,990 2016-11-30
738 2016-11-17 134,118,203,044 -4,800,000 456 99.8803 134,278,993,990 2016-10-31
739 2016-11-14 134,123,003,044 800,000 456 99.8838 134,278,993,990 2016-10-31
740 2016-11-08 134,122,203,044 -1,840,000 456 99.8832 134,278,993,990 2016-10-31
741 2016-11-01 134,124,043,044 -6,000,000 456 99.8846 134,278,993,990 2016-10-31
742 2016-10-20 134,130,043,044 -40,000 454 99.8891 134,278,993,990 2016-09-30
743 2016-10-19 134,130,083,044 800,000 454 99.8891 134,278,993,990 2016-09-30
744 2016-10-14 134,129,283,044 80,000 454 99.8885 134,278,993,990 2016-09-30
745 2016-10-12 134,129,203,044 -80,000 455 99.8884 134,278,993,990 2016-09-30
746 2016-10-05 134,129,283,044 40,000 454 99.8885 134,278,993,990 2016-09-30
747 2016-09-26 134,129,243,044 -800,000 454 99.8885 134,278,993,990 2016-08-31
748 2016-09-22 134,130,043,044 4,480,000 454 99.8891 134,278,993,990 2016-08-31
749 2016-09-21 134,125,563,044 -5,600,000 454 99.8857 134,278,993,990 2016-08-31
750 2016-09-07 134,131,163,044 38,560,000 456 99.8899 134,278,993,990 2016-08-31
751 2016-09-06 134,092,603,044 -3,200,000 456 99.8612 134,278,993,990 2016-08-31
752 2016-08-24 134,095,803,044 -3,000 456 99.8636 134,278,993,990 2016-07-31
753 2016-08-22 134,095,806,044 -4,200 456 99.8636 134,278,993,990 2016-07-31
754 2016-07-11 134,095,810,244 1,040,000 453 99.8636 134,278,993,990 2016-06-30
755 2016-06-28 134,094,770,244 -38,560,000 454 99.8628 134,278,993,990 2016-05-31
756 2016-06-23 134,133,330,244 14,700 454 99.8915 134,278,993,990 2016-05-31
757 2016-06-22 134,133,315,544 -5,280,000 451 99.8915 134,278,993,990 2016-05-31
758 2016-06-21 134,138,595,544 -240,000 452 99.8954 134,278,993,990 2016-05-31
759 2016-06-16 134,138,835,544 -480,000 451 99.8956 134,278,993,990 2016-05-31
760 2016-06-15 134,139,315,544 -12,800,000 451 99.8960 134,278,993,990 2016-05-31
761 2016-06-07 134,152,115,544 -14,700 452 99.9055 134,278,993,990 2016-05-31
762 2016-06-03 134,152,130,244 -1,040,000 453 99.9055 134,278,993,990 2016-05-31
763 2016-06-01 134,153,170,244 -240,000 454 99.9063 134,278,993,990 2016-05-31
764 2016-05-20 134,153,410,244 200 452 99.9065 134,278,993,990 2016-05-18
765 2016-05-19 134,153,410,044 3,000,000,000 453 99.9065 134,278,993,990 2016-05-18
766 2016-05-17 131,153,410,044 560,000 453 99.9043 131,278,993,990 2016-05-09
767 2016-05-16 131,152,850,044 1,360,000 453 99.9039 131,278,993,990 2016-05-09
768 2016-05-11 131,151,490,044 -160,000 451 99.9029 131,278,993,990 2016-05-09
769 2016-05-10 131,151,650,044 9,000,000,000 451 99.9030 131,278,993,990 2016-05-09
770 2016-05-06 122,151,650,044 160,000 449 99.8959 122,278,993,990 2016-04-30
771 2016-05-03 122,151,490,044 240,000 449 99.8957 122,278,993,990 2016-04-30
772 2016-04-28 122,151,250,044 -400,000 450 99.8955 122,278,993,990 2016-04-19
773 2016-04-21 122,151,650,044 -160,000 451 99.8959 122,278,993,990 2016-04-19
774 2016-04-20 122,151,810,044 15,000,000,000 450 99.8960 122,278,993,990 2016-04-19
775 2016-04-19 107,151,810,044 -160,000 451 87.6290 122,278,993,990 2016-04-19
776 2016-04-18 107,151,970,044 -400,000 451 99.8816 107,278,993,990 2016-03-31
777 2016-04-15 107,152,370,044 160,000 451 99.8820 107,278,993,990 2016-03-31
778 2016-04-12 107,152,210,044 -1,360,000 450 99.8818 107,278,993,990 2016-03-31
779 2016-04-01 107,153,570,044 160,000 450 99.8831 107,278,993,990 2016-03-31
780 2016-03-31 107,153,410,044 -160,000 450 99.8829 107,278,993,990 2016-03-31
781 2016-03-24 107,153,570,044 6,000,000,000 452 99.8831 107,278,993,990 2016-03-22
782 2016-03-17 101,153,570,044 3,900,000,000 451 99.8762 101,278,993,990 2016-03-14
783 2016-03-15 97,253,570,044 -160,000 449 96.0254 101,278,993,990 2016-03-14
784 2016-03-04 97,253,730,044 -5,600 450 99.8714 97,378,993,990 2016-02-29
785 2016-02-05 97,253,735,644 -7,000 446 99.8714 97,378,993,990 2016-01-31
786 2016-02-01 97,253,742,644 100,000,000 449 99.8714 97,378,993,990 2016-01-31
787 2016-01-29 97,153,742,644 5,000,000,000 447 99.7687 97,378,993,990 2016-01-28
788 2016-01-19 92,153,742,644 -20,000 445 99.8643 92,278,993,990 2015-12-31
789 2016-01-15 92,153,762,644 4,000,000,000 445 99.8643 92,278,993,990 2015-12-31
790 2016-01-14 88,153,762,644 -400,000 447 95.5296 92,278,993,990 2015-12-31
791 2016-01-13 88,154,162,644 900,000,000 446 95.5300 92,278,993,990 2015-12-31
792 2016-01-12 87,254,162,644 900,000,000 448 94.5547 92,278,993,990 2015-12-31
793 2016-01-11 86,354,162,644 900,000,000 449 93.5794 92,278,993,990 2015-12-31
794 2016-01-08 85,454,162,644 900,000,000 449 92.6041 92,278,993,990 2015-12-31
795 2016-01-07 84,554,162,644 900,000,000 447 91.6288 92,278,993,990 2015-12-31
796 2016-01-06 83,654,162,644 900,000,000 447 90.6535 92,278,993,990 2015-12-31
797 2016-01-05 82,754,162,644 900,000,000 447 89.6782 92,278,993,990 2015-12-31
798 2016-01-04 81,854,162,644 900,000,000 448 88.7029 92,278,993,990 2015-12-31
799 2015-12-31 80,954,162,644 900,000,000 445 87.7276 92,278,993,990 2015-12-31
800 2015-12-30 80,054,162,644 900,000,000 445 86.7523 92,278,993,990 2015-12-09
801 2015-12-29 79,154,162,644 1,360,000 441 85.7770 92,278,993,990 2015-12-09
802 2015-12-23 79,152,802,644 9,000,000,000 441 85.7755 92,278,993,990 2015-12-09
803 2015-12-16 70,152,802,644 -5,000 440 76.0225 92,278,993,990 2015-12-09
804 2015-11-09 70,152,807,644 -2,000 445 94.4450 74,278,993,990 2015-10-31
805 2015-10-20 70,152,809,644 4,000,000 444 94.4450 74,278,993,990 2015-09-30
806 2015-10-07 70,148,809,644 80,000 443 94.4396 74,278,993,990 2015-09-30
807 2015-10-06 70,148,729,644 -240,000 443 94.4395 74,278,993,990 2015-09-30
808 2015-10-02 70,148,969,644 420 444 94.4398 74,278,993,990 2015-09-30
809 2015-09-18 70,148,969,224 -4,000,000 442 99.8150 70,278,993,990 2015-08-31
810 2015-09-15 70,152,969,224 -1,360,000 443 99.8207 70,278,993,990 2015-08-31
811 2015-08-21 70,154,329,224 7,400 445 99.8226 70,278,993,990 2015-07-31
812 2015-08-17 70,154,321,824 240,000 446 99.8226 70,278,993,990 2015-07-31
813 2015-07-30 70,154,081,824 -3,000 448 99.8223 70,278,993,990 2015-06-30
814 2015-07-23 70,154,084,824 -5,000 448 99.8223 70,278,993,990 2015-06-30
815 2015-07-21 70,154,089,824 960,000 447 99.8223 70,278,993,990 2015-06-30
816 2015-07-14 70,153,129,824 -80,000 445 99.8209 70,278,993,990 2015-06-30
817 2015-07-02 70,153,209,824 20,000 447 99.8210 70,278,993,990 2015-06-30
818 2015-06-19 70,153,189,824 -240,000 447 99.8210 70,278,993,990 2015-06-08
819 2015-06-16 70,153,429,824 800,000 444 99.8213 70,278,993,990 2015-06-08
820 2015-06-15 70,152,629,824 15,000,000 445 99.8202 70,278,993,990 2015-06-08
821 2015-06-12 70,137,629,824 320,000 446 99.7989 70,278,993,990 2015-06-08
822 2015-06-10 70,137,309,824 20,240,000 443 99.7984 70,278,993,990 2015-06-08
823 2015-06-09 70,117,069,824 20,080,000 442 99.7696 70,278,993,990 2015-06-08
824 2015-06-05 70,096,989,824 120,240,000 439 99.7481 70,273,993,990 2015-05-31
825 2015-06-03 69,976,749,824 5,080,000 437 99.5770 70,273,993,990 2015-05-31
826 2015-06-02 69,971,669,824 680,000 436 99.5698 70,273,993,990 2015-05-31
827 2015-06-01 69,970,989,824 720,000 438 99.5688 70,273,993,990 2015-05-31
828 2015-05-29 69,970,269,824 2,960,000 441 99.5678 70,273,993,990 2015-05-26
829 2015-05-28 69,967,309,824 2,406,000 441 99.5636 70,273,993,990 2015-05-26
830 2015-05-26 69,964,903,824 9,100 444 99.5602 70,273,993,990 2015-05-26
831 2015-05-22 69,964,894,724 320,000 445 99.5672 70,268,993,990 2015-05-18
832 2015-05-21 69,964,574,724 400,000 443 99.5668 70,268,993,990 2015-05-18
833 2015-05-19 69,964,174,724 -199,520,000 443 99.5662 70,268,993,990 2015-05-18
834 2015-05-18 70,163,694,724 4,280,400,000 442 99.8501 70,268,993,990 2015-05-18
835 2015-05-14 65,883,294,724 3,280,000 446 99.8398 65,988,993,990 2015-04-30
836 2015-05-13 65,880,014,724 -1,040,000 448 99.8349 65,988,993,990 2015-04-30
837 2015-05-12 65,881,054,724 -956,000 446 99.8364 65,988,993,990 2015-04-30
838 2015-05-08 65,882,010,724 160,000 446 99.8379 65,988,993,990 2015-04-30
839 2015-05-07 65,881,850,724 2,000 444 99.8376 65,988,993,990 2015-04-30
840 2015-05-06 65,881,848,724 10,000 444 99.8376 65,988,993,990 2015-04-30
841 2015-05-05 65,881,838,724 160,000 445 99.8376 65,988,993,990 2015-04-30
842 2015-05-04 65,881,678,724 400,000 445 99.8374 65,988,993,990 2015-04-30
843 2015-04-23 65,881,278,724 92,621 441 99.8368 65,988,993,990 2015-03-31
844 2015-04-21 65,881,186,103 1,040,000 441 99.8366 65,988,993,990 2015-03-31
845 2015-04-15 65,880,146,103 2,335,000 439 99.8351 65,988,993,990 2015-03-31
846 2015-04-13 65,877,811,103 30,000 443 99.8315 65,988,993,990 2015-03-31
847 2015-04-10 65,877,781,103 -80,000 440 99.8315 65,988,993,990 2015-03-31
848 2015-03-27 65,877,861,103 240,000 441 99.8316 65,988,993,990 2015-02-28
849 2015-03-23 65,877,621,103 -160,000 441 99.8312 65,988,993,990 2015-02-28
850 2015-03-19 65,877,781,103 -160,000 441 99.8315 65,988,993,990 2015-02-28
851 2015-03-10 65,877,941,103 320,000 441 99.8317 65,988,993,990 2015-02-28
852 2015-02-26 65,877,621,103 -4,000 442 99.8312 65,988,993,990 2015-01-31
853 2015-02-17 65,877,625,103 -2,000 442 99.8312 65,988,993,990 2015-01-31
854 2015-02-11 65,877,627,103 -105,000 443 99.8312 65,988,993,990 2015-01-31
855 2015-02-05 65,877,732,103 -320,000 445 99.8314 65,988,993,990 2015-01-31
856 2015-01-30 65,878,052,103 1,840,000 445 99.8319 65,988,993,990 2015-01-27
857 2015-01-28 65,876,212,103 575,000,000 444 99.8291 65,988,993,990 2015-01-27
858 2015-01-09 65,301,212,103 80,000 445 99.8276 65,413,993,990 2014-12-31
859 2015-01-07 65,301,132,103 2,000,000 445 99.8275 65,413,993,990 2014-12-31
860 2014-12-23 65,299,132,103 240,000 446 99.8244 65,413,993,990 2014-11-30
861 2014-12-16 65,298,892,103 -2,100 446 99.8240 65,413,993,990 2014-11-30
862 2014-12-15 65,298,894,203 3,024,000 446 99.8240 65,413,993,990 2014-11-30
863 2014-12-12 65,295,870,203 4,512,000 446 99.8194 65,413,993,990 2014-11-30
864 2014-12-09 65,291,358,203 18,000,000 448 99.8125 65,413,993,990 2014-11-30
865 2014-12-03 65,273,358,203 1,120,000 447 99.7850 65,413,993,990 2014-11-30
866 2014-12-01 65,272,238,203 240,000 450 99.7833 65,413,993,990 2014-11-30
867 2014-11-26 65,271,998,203 1,200,000 453 99.7829 65,413,993,990 2014-10-31
868 2014-11-18 65,270,798,203 -480,000 451 99.7811 65,413,993,990 2014-10-31
869 2014-11-04 65,271,278,203 -240,000 450 99.7818 65,413,993,990 2014-10-31
870 2014-10-27 65,271,518,203 -400,000 450 99.7822 65,413,993,990 2014-09-30
871 2014-10-15 65,271,918,203 -5,000 450 99.7828 65,413,993,990 2014-09-30
872 2014-10-10 65,271,923,203 -7,000 450 99.7828 65,413,993,990 2014-09-30
873 2014-10-06 65,271,930,203 80,000 452 99.7828 65,413,993,990 2014-09-30
874 2014-10-03 65,271,850,203 -1,040,000 452 99.7827 65,413,993,990 2014-09-30
875 2014-09-26 65,272,890,203 240,000 452 99.7843 65,413,993,990 2014-08-31
876 2014-09-22 65,272,650,203 -7,500 452 99.7839 65,413,993,990 2014-08-31
877 2014-09-19 65,272,657,703 -400,000 451 99.7839 65,413,993,990 2014-08-31
878 2014-09-15 65,273,057,703 560,000 451 99.7845 65,413,993,990 2014-08-31
879 2014-09-08 65,272,497,703 240,000 452 99.7837 65,413,993,990 2014-08-31
880 2014-09-03 65,272,257,703 -240,000 451 99.7833 65,413,993,990 2014-08-31
881 2014-08-29 65,272,497,703 1,120,000 452 99.7837 65,413,993,990 2014-07-31
882 2014-08-21 65,271,377,703 37,000 452 99.7820 65,413,993,990 2014-07-31
883 2014-08-08 65,271,340,703 160,000 454 99.7819 65,413,993,990 2014-07-31
884 2014-08-06 65,271,180,703 -80,000 454 99.7817 65,413,993,990 2014-07-31
885 2014-08-04 65,271,260,703 -28,000 454 99.7818 65,413,993,990 2014-07-31
886 2014-08-01 65,271,288,703 80,000 455 99.7818 65,413,993,990 2014-07-31
887 2014-07-31 65,271,208,703 -160,000 456 99.7817 65,413,993,990 2014-07-31
888 2014-07-25 65,271,368,703 -80,000 456 99.7820 65,413,993,990 2014-06-30
889 2014-07-21 65,271,448,703 -240,000 456 99.7821 65,413,993,990 2014-06-30
890 2014-07-17 65,271,688,703 -80,000 455 99.7825 65,413,993,990 2014-06-30
891 2014-06-25 65,271,768,703 -1,440,000 456 99.7826 65,413,993,990 2014-05-31
892 2014-06-24 65,273,208,703 1,000 455 99.7848 65,413,993,990 2014-05-31
893 2014-06-23 65,273,207,703 160,000 455 99.7848 65,413,993,990 2014-05-31
894 2014-06-20 65,273,047,703 -400,000 455 99.7845 65,413,993,990 2014-05-31
895 2014-06-19 65,273,447,703 -160,000 455 99.7851 65,413,993,990 2014-05-31
896 2014-06-04 65,273,607,703 960,000 454 99.7854 65,413,993,990 2014-05-31
897 2014-05-19 65,272,647,703 -160,000 454 99.7839 65,413,993,990 2014-04-30
898 2014-05-16 65,272,807,703 -9,000 454 99.7842 65,413,993,990 2014-04-30
899 2014-05-13 65,272,816,703 -5,000 455 99.7842 65,413,993,990 2014-04-30
900 2014-05-09 65,272,821,703 9,000 456 99.7842 65,413,993,990 2014-04-30
901 2014-05-05 65,272,812,703 -9,000 456 99.7842 65,413,993,990 2014-04-30
902 2014-05-02 65,272,821,703 -3,800 455 99.7842 65,413,993,990 2014-04-30
903 2014-04-16 65,272,825,503 80,000 456 99.7842 65,413,993,990 2014-03-31
904 2014-04-10 65,272,745,503 2,480,000 456 99.7841 65,413,993,990 2014-03-31
905 2014-04-07 65,270,265,503 -560,000 456 99.7803 65,413,993,990 2014-03-31
906 2014-03-28 65,270,825,503 -240,000 456 99.7811 65,413,993,990 2014-02-28
907 2014-03-25 65,271,065,503 80,000 456 99.7815 65,413,993,990 2014-02-28
908 2014-03-17 65,270,985,503 -85,000 453 99.7814 65,413,993,990 2014-02-28
909 2014-03-13 65,271,070,503 -480,000 454 99.7815 65,413,993,990 2014-02-28
910 2014-03-11 65,271,550,503 -80,000 455 99.7822 65,413,993,990 2014-02-28
911 2014-02-26 65,271,630,503 -160,000 455 99.7824 65,413,993,990 2014-01-31
912 2014-02-24 65,271,790,503 -240,000 455 99.7826 65,413,993,990 2014-01-31
913 2014-02-05 65,272,030,503 480,000 458 99.7830 65,413,993,990 2014-01-31
914 2014-01-29 65,271,550,503 -50,000 457 99.7822 65,413,993,990 2013-12-31
915 2014-01-17 65,271,600,503 -480,000 457 99.7823 65,413,993,990 2013-12-31
916 2014-01-08 65,272,080,503 -400,000 457 99.7831 65,413,993,990 2013-12-31
917 2013-12-20 65,272,480,503 4,200 459 99.7837 65,413,993,990 2013-11-30
918 2013-12-17 65,272,476,303 -1,040,000 459 99.7837 65,413,993,990 2013-11-30
919 2013-12-13 65,273,516,303 -1,000 460 99.7852 65,413,993,990 2013-11-30
920 2013-12-03 65,273,517,303 -80,000 458 99.7852 65,413,993,990 2013-11-30
921 2013-11-25 65,273,597,303 80,000 459 99.7854 65,413,993,990 2013-10-31
922 2013-11-08 65,273,517,303 -10,080,000 460 99.7852 65,413,993,990 2013-10-31
923 2013-10-24 65,283,597,303 240,000 459 99.8007 65,413,993,990 2013-09-30
924 2013-10-22 65,283,357,303 -12,000 459 99.8003 65,413,993,990 2013-09-30
925 2013-10-18 65,283,369,303 -240,000 460 99.8003 65,413,993,990 2013-09-30
926 2013-10-16 65,283,609,303 -2,000,000 461 99.8007 65,413,993,990 2013-09-30
927 2013-10-15 65,285,609,303 12,080,000 461 99.8037 65,413,993,990 2013-09-30
928 2013-10-10 65,273,529,303 480,000 461 99.7853 65,413,993,990 2013-09-30
929 2013-09-16 65,273,049,303 -2,000,000 463 99.7845 65,413,993,990 2013-08-31
930 2013-08-22 65,275,049,303 -2,080,000 464 99.7876 65,413,993,990 2013-07-31
931 2013-08-01 65,277,129,303 240,000 465 99.7908 65,413,993,990 2013-07-31
932 2013-07-24 65,276,889,303 -480,000 465 99.7904 65,413,993,990 2013-06-30
933 2013-07-19 65,277,369,303 80,000 465 99.7911 65,413,993,990 2013-06-30
934 2013-07-12 65,277,289,303 -320,000 466 99.7910 65,413,993,990 2013-06-30
935 2013-07-08 65,277,609,303 -80,000 465 99.7915 65,413,993,990 2013-06-30
936 2013-06-25 65,277,689,303 -240,000 465 99.7916 65,413,993,990 2013-05-31
937 2013-06-17 65,277,929,303 240,000 464 99.7920 65,413,993,990 2013-05-31
938 2013-06-14 65,277,689,303 -4,500 464 99.7916 65,413,993,990 2013-05-31
939 2013-06-05 65,277,693,803 80,000 463 99.7916 65,413,993,990 2013-05-31
940 2013-06-03 65,277,613,803 -240,000 462 99.7915 65,413,993,990 2013-05-31
941 2013-05-24 65,277,853,803 -1,040,000 462 99.7919 65,413,993,990 2013-04-30
942 2013-05-23 65,278,893,803 320,000 462 99.7935 65,413,993,990 2013-04-30
943 2013-05-20 65,278,573,803 320,000 462 99.7930 65,413,993,990 2013-04-30
944 2013-05-09 65,278,253,803 -400,000 464 99.7925 65,413,993,990 2013-04-30
945 2013-05-03 65,278,653,803 960,000 464 99.7931 65,413,993,990 2013-04-30
946 2013-04-24 65,277,693,803 -640,000 462 99.7916 65,413,993,990 2013-03-31
947 2013-04-23 65,278,333,803 400,000 462 99.7926 65,413,993,990 2013-03-31
948 2013-04-17 65,277,933,803 -1,200,000 462 99.7920 65,413,993,990 2013-03-31
949 2013-04-16 65,279,133,803 -20,000 462 99.7938 65,413,993,990 2013-03-31
950 2013-04-11 65,279,153,803 -1,120,000 462 99.7939 65,413,993,990 2013-03-31
951 2013-04-08 65,280,273,803 -15,000 463 99.7956 65,413,993,990 2013-03-31
952 2013-04-05 65,280,288,803 -10,000 463 99.7956 65,413,993,990 2013-03-31
953 2013-04-03 65,280,298,803 -20,000 463 99.7956 65,413,993,990 2013-03-31
954 2013-03-27 65,280,318,803 -160,000 463 99.7956 65,413,993,990 2013-02-28
955 2013-03-26 65,280,478,803 -240,000 463 99.7959 65,413,993,990 2013-02-28
956 2013-03-25 65,280,718,803 -160,000 463 99.7963 65,413,993,990 2013-02-28
957 2013-03-20 65,280,878,803 -80,000 463 99.7965 65,413,993,990 2013-02-28
958 2013-03-15 65,280,958,803 -400,000 463 99.7966 65,413,993,990 2013-02-28
959 2013-03-05 65,281,358,803 -160,000 464 99.7972 65,413,993,990 2013-02-28
960 2013-03-01 65,281,518,803 -3,000 464 99.7975 65,413,993,990 2013-02-28
961 2013-02-26 65,281,521,803 2,000,000 465 99.7975 65,413,993,990 2013-01-31
962 2013-02-19 65,279,521,803 -240,000 464 99.7944 65,413,993,990 2013-01-31
963 2013-02-08 65,279,761,803 120,000,000 465 99.7948 65,413,993,990 2013-01-31
964 2013-02-01 65,159,761,803 80,000 466 99.6113 65,413,993,990 2013-01-31
965 2013-01-31 65,159,681,803 -5,000 466 99.6112 65,413,993,990 2013-01-31
966 2013-01-22 65,159,686,803 960,000 467 99.6112 65,413,993,990 2012-12-31
967 2013-01-21 65,158,726,803 -80,000 467 99.6098 65,413,993,990 2012-12-31
968 2013-01-16 65,158,806,803 3,440,000 466 99.6099 65,413,993,990 2012-12-31
969 2013-01-14 65,155,366,803 2,934,000 468 99.6046 65,413,993,990 2012-12-31
970 2013-01-10 65,152,432,803 -3,047,400 467 99.6001 65,413,993,990 2012-12-31
971 2013-01-09 65,155,480,203 -240,000 467 99.6048 65,413,993,990 2012-12-31
972 2013-01-08 65,155,720,203 -1,120,000 467 99.6052 65,413,993,990 2012-12-31
973 2013-01-02 65,156,840,203 1,040,000 467 99.6069 65,413,993,990 2012-12-31
974 2012-12-31 65,155,800,203 160,000 467 99.6053 65,413,993,990 2012-12-31
975 2012-12-28 65,155,640,203 -9,000 467 99.6050 65,413,993,990 2012-11-30
976 2012-12-21 65,155,649,203 -453,000 468 99.6051 65,413,993,990 2012-11-30
977 2012-12-20 65,156,102,203 -160,000 469 99.6058 65,413,993,990 2012-11-30
978 2012-12-19 65,156,262,203 -2,000 469 99.6060 65,413,993,990 2012-11-30
979 2012-12-13 65,156,264,203 -17,756,400 469 99.6060 65,413,993,990 2012-11-30
980 2012-12-12 65,174,020,603 1,093,000 467 99.6331 65,413,993,990 2012-11-30
981 2012-12-10 65,172,927,603 -720,000 467 99.6315 65,413,993,990 2012-11-30
982 2012-12-07 65,173,647,603 -2,934,000 467 99.6326 65,413,993,990 2012-11-30
983 2012-12-06 65,176,581,603 -160,000 467 99.6371 65,413,993,990 2012-11-30
984 2012-12-05 65,176,741,603 -9,000 467 99.6373 65,413,993,990 2012-11-30
985 2012-12-03 65,176,750,603 3,200 467 99.6373 65,413,993,990 2012-11-30
986 2012-11-30 65,176,747,403 -400,000 467 99.6373 65,413,993,990 2012-11-30
987 2012-11-28 65,177,147,403 -240,000 467 99.6379 65,413,993,990 2012-10-31
988 2012-11-27 65,177,387,403 -1,920,000 467 99.6383 65,413,993,990 2012-10-31
989 2012-11-22 65,179,307,403 -2,000 468 99.6412 65,413,993,990 2012-10-31
990 2012-11-21 65,179,309,403 -28,000 468 99.6412 65,413,993,990 2012-10-31
991 2012-11-16 65,179,337,403 -160,000 468 99.6413 65,413,993,990 2012-10-31
992 2012-11-14 65,179,497,403 -80,000 468 99.6415 65,413,993,990 2012-10-31
993 2012-11-13 65,179,577,403 -960,000 468 99.6416 65,413,993,990 2012-10-31
994 2012-11-07 65,180,537,403 -2,000 468 99.6431 65,413,993,990 2012-10-31
995 2012-11-06 65,180,539,403 -3,000 467 99.6431 65,413,993,990 2012-10-31
996 2012-11-05 65,180,542,403 -80,000 467 99.6431 65,413,993,990 2012-10-31
997 2012-11-02 65,180,622,403 -69,600 467 99.6432 65,413,993,990 2012-10-31
998 2012-10-31 65,180,692,003 -400,000 467 99.6433 65,413,993,990 2012-10-31
999 2012-10-30 65,181,092,003 718,000 467 99.6440 65,413,993,990 2012-09-30
1000 2012-10-26 65,180,374,003 -1,760,000 467 99.6429 65,413,993,990 2012-09-30
1001 2012-10-24 65,182,134,003 -17,500 467 99.6455 65,413,993,990 2012-09-30
1002 2012-10-19 65,182,151,503 -3,695,000 467 99.6456 65,413,993,990 2012-09-30
1003 2012-10-12 65,185,846,503 -80,000 466 99.6512 65,413,993,990 2012-09-30
1004 2012-10-05 65,185,926,503 -1,120,000 466 99.6513 65,413,993,990 2012-09-30
1005 2012-10-04 65,187,046,503 -2,000 466 99.6531 65,413,993,990 2012-09-30
1006 2012-10-03 65,187,048,503 -400,030 466 99.6531 65,413,993,990 2012-09-30
1007 2012-09-24 65,187,448,533 800,000 466 99.6537 65,413,993,990 2012-08-31
1008 2012-09-19 65,186,648,533 -4,500 466 99.6525 65,413,993,990 2012-08-31
1009 2012-09-12 65,186,653,033 -160,000 464 99.6525 65,413,993,990 2012-08-31
1010 2012-09-06 65,186,813,033 80,000 465 99.6527 65,413,993,990 2012-08-31
1011 2012-09-05 65,186,733,033 -80,000 465 99.6526 65,413,993,990 2012-08-31
1012 2012-09-04 65,186,813,033 -80,000 464 99.6527 65,413,993,990 2012-08-31
1013 2012-08-29 65,186,893,033 -80,000 465 99.6528 65,413,993,990 2012-07-31
1014 2012-08-27 65,186,973,033 530,000 465 99.6529 65,413,993,990 2012-07-31
1015 2012-08-14 65,186,443,033 -80,000 465 99.6521 65,413,993,990 2012-07-31
1016 2012-08-10 65,186,523,033 160,000 465 99.6523 65,413,993,990 2012-07-31
1017 2012-08-06 65,186,363,033 -160,000 465 99.6520 65,413,993,990 2012-07-31
1018 2012-08-02 65,186,523,033 -3,000 465 99.6523 65,413,993,990 2012-07-31
1019 2012-07-31 65,186,526,033 -80,000 465 99.6523 65,413,993,990 2012-07-31
1020 2012-07-27 65,186,606,033 -160,000 466 99.6524 65,413,993,990 2012-06-30
1021 2012-07-19 65,186,766,033 -160,000 466 99.6526 65,413,993,990 2012-06-30
1022 2012-07-18 65,186,926,033 -164,500 466 99.6529 65,413,993,990 2012-06-30
1023 2012-07-16 65,187,090,533 -880,000 465 99.6531 65,413,993,990 2012-06-30
1024 2012-07-13 65,187,970,533 -160,000 465 99.6545 65,413,993,990 2012-06-30
1025 2012-07-12 65,188,130,533 480,000 464 99.6547 65,413,993,990 2012-06-30
1026 2012-07-03 65,187,650,533 -320,000 464 99.6540 65,413,993,990 2012-06-30
1027 2012-06-22 65,187,970,533 -80,000 463 99.6545 65,413,993,990 2012-05-31
1028 2012-06-04 65,188,050,533 -80,000 463 99.6546 65,413,993,990 2012-05-31
1029 2012-05-22 65,188,130,533 -400,000 463 99.6547 65,413,993,990 2012-04-30
1030 2012-05-18 65,188,530,533 -160,000 463 99.6553 65,413,993,990 2012-04-30
1031 2012-05-17 65,188,690,533 -1,200,000 463 99.6556 65,413,993,990 2012-04-30
1032 2012-05-16 65,189,890,533 -320,000 463 99.6574 65,413,993,990 2012-04-30
1033 2012-05-11 65,190,210,533 -240,000 463 99.6579 65,413,993,990 2012-04-30
1034 2012-05-10 65,190,450,533 -160,000 463 99.6583 65,413,993,990 2012-04-30
1035 2012-05-08 65,190,610,533 -960,000 463 99.6585 65,413,993,990 2012-04-30
1036 2012-05-07 65,191,570,533 -75,000 463 99.6600 65,413,993,990 2012-04-30
1037 2012-05-03 65,191,645,533 -240,000 463 99.6601 65,413,993,990 2012-04-30
1038 2012-04-25 65,191,885,533 -880,000 463 99.6605 65,413,993,990 2012-03-31
1039 2012-04-23 65,192,765,533 -420,000 463 99.6618 65,413,993,990 2012-03-31
1040 2012-04-20 65,193,185,533 -5,000 463 99.6624 65,413,993,990 2012-03-31
1041 2012-04-13 65,193,190,533 -75,221 463 99.6625 65,413,993,990 2012-03-31
1042 2012-03-30 65,193,265,754 -160,000 464 99.6626 65,413,993,990 2012-02-29
1043 2012-03-22 65,193,425,754 -4,000 463 99.6628 65,413,993,990 2012-02-29
1044 2012-03-08 65,193,429,754 -800,000 465 99.6628 65,413,993,990 2012-02-29
1045 2012-02-22 65,194,229,754 5,040,000 464 99.6640 65,413,993,990 2012-01-31
1046 2012-01-31 65,189,189,754 -320,000 464 99.6563 65,413,993,990 2012-01-31
1047 2012-01-20 65,189,509,754 -5,200,000 464 99.6568 65,413,993,990 2011-12-31
1048 2012-01-12 65,194,709,754 5,000 463 99.6648 65,413,993,990 2011-12-31
1049 2012-01-11 65,194,704,754 -1,120,000 463 99.6648 65,413,993,990 2011-12-31
1050 2012-01-10 65,195,824,754 -80,000 463 99.6665 65,413,993,990 2011-12-31
1051 2011-12-30 65,195,904,754 -3,200,000 463 99.6666 65,413,993,990 2011-11-30
1052 2011-12-22 65,199,104,754 -160,000 463 99.6715 65,413,993,990 2011-11-30
1053 2011-12-06 65,199,264,754 -40,000 464 99.6717 65,413,993,990 2011-11-30
1054 2011-12-05 65,199,304,754 -1,200,000 464 99.6718 65,413,993,990 2011-11-30
1055 2011-11-30 65,200,504,754 -800,000 464 99.6736 65,413,993,990 2011-11-30
1056 2011-11-25 65,201,304,754 -3,280,000 464 99.6749 65,413,993,990 2011-10-31
1057 2011-11-22 65,204,584,754 -2,400 464 99.6799 65,413,993,990 2011-10-31
1058 2011-11-16 65,204,587,154 -180,000 464 99.6799 65,413,993,990 2011-10-31
1059 2011-11-10 65,204,767,154 -640,000 464 99.6801 65,413,993,990 2011-10-31
1060 2011-11-03 65,205,407,154 -1,000,000 464 99.6811 65,413,993,990 2011-10-31
1061 2011-10-31 65,206,407,154 -120,000,000 464 99.6827 65,413,993,990 2011-10-31
1062 2011-10-25 65,326,407,154 -80,000 464 99.8661 65,413,993,990 2011-09-30
1063 2011-10-19 65,326,487,154 -240,000 464 99.8662 65,413,993,990 2011-09-30
1064 2011-10-14 65,326,727,154 -2,000 464 99.8666 65,413,993,990 2011-09-30
1065 2011-10-13 65,326,729,154 -4,480,000 464 99.8666 65,413,993,990 2011-09-30
1066 2011-10-11 65,331,209,154 -10,000 464 99.8734 65,413,993,990 2011-09-30
1067 2011-10-10 65,331,219,154 -37,000 464 99.8735 65,413,993,990 2011-09-30
1068 2011-10-04 65,331,256,154 -160,000 464 99.8735 65,413,993,990 2011-09-30
1069 2011-09-27 65,331,416,154 -2,000 462 99.8738 65,413,993,990 2011-08-31
1070 2011-09-02 65,331,418,154 -1,680,000 460 99.8738 65,413,993,990 2011-08-31
1071 2011-08-30 65,333,098,154 -560 459 99.8763 65,413,993,990 2011-07-31
1072 2011-07-26 65,333,098,714 -2,480,000 461 99.8763 65,413,993,990 2011-06-30
1073 2011-07-25 65,335,578,714 -45,000 461 99.8801 65,413,993,990 2011-06-30
1074 2011-07-08 65,335,623,714 960,000 463 99.8802 65,413,993,990 2011-06-30
1075 2011-07-06 65,334,663,714 -960,000 464 99.8787 65,413,993,990 2011-06-30
1076 2011-07-05 65,335,623,714 -320,000 464 99.8802 65,413,993,990 2011-06-30
1077 2011-06-24 65,335,943,714 -480,000 465 99.8807 65,413,993,990 2011-05-31
1078 2011-06-21 65,336,423,714 160,000 465 99.8814 65,413,993,990 2011-05-31
1079 2011-05-30 65,336,263,714 2,000 465 99.8812 65,413,993,990 2011-04-30
1080 2011-05-24 65,336,261,714 -6,000 467 99.8812 65,413,993,990 2011-04-30
1081 2011-05-04 65,336,267,714 480,000 464 99.8812 65,413,993,990 2011-04-30
1082 2011-04-29 65,335,787,714 13,100 464 99.8804 65,413,993,990 2011-03-31
1083 2011-04-27 65,335,774,614 -13,100 464 99.8804 65,413,993,990 2011-03-31
1084 2011-04-15 65,335,787,714 320,000 463 99.8804 65,413,993,990 2011-03-31
1085 2011-04-01 65,335,467,714 -10,000,000 465 99.8800 65,413,993,990 2011-03-31
1086 2011-03-22 65,345,467,714 -80,000 464 99.8952 65,413,993,990 2011-02-28
1087 2011-03-18 65,345,547,714 -400,000 463 99.8954 65,413,993,990 2011-02-28
1088 2011-03-16 65,345,947,714 -320,000 464 99.8960 65,413,993,990 2011-02-28
1089 2011-03-15 65,346,267,714 -80,000 464 99.8965 65,413,993,990 2011-02-28
1090 2011-03-09 65,346,347,714 160,000 462 99.8966 65,413,993,990 2011-02-28
1091 2011-03-02 65,346,187,714 1,000 463 99.8963 65,413,993,990 2011-02-28
1092 2011-02-21 65,346,186,714 160,000 464 99.8963 65,413,993,990 2011-01-31
1093 2011-01-26 65,346,026,714 320,000 464 99.8961 65,413,993,990 2010-12-31
1094 2011-01-06 65,345,706,714 490,500 466 99.8956 65,413,993,990 2010-12-31
1095 2010-12-20 65,345,216,214 160,000 466 99.8949 65,413,993,990 2010-11-30
1096 2010-12-15 65,345,056,214 -2,000 467 99.8946 65,413,993,990 2010-11-30
1097 2010-12-14 65,345,058,214 -782,400 466 99.8946 65,413,993,990 2010-11-30
1098 2010-12-08 65,345,840,614 3,760,000 467 99.8958 65,413,993,990 2010-11-30
1099 2010-12-07 65,342,080,614 80,000 468 99.8901 65,413,993,990 2010-11-30
1100 2010-12-01 65,342,000,614 1,200,000 469 99.8899 65,413,993,990 2010-11-30
1101 2010-11-25 65,340,800,614 160,000 469 99.8881 65,413,993,990 2010-10-31
1102 2010-11-24 65,340,640,614 -3,000 469 99.8879 65,413,993,990 2010-10-31
1103 2010-11-23 65,340,643,614 5,000 469 99.8879 65,413,993,990 2010-10-31
1104 2010-11-19 65,340,638,614 -10,000 469 99.8879 65,413,993,990 2010-10-31
1105 2010-11-15 65,340,648,614 960,000 469 99.8879 65,413,993,990 2010-10-31
1106 2010-11-10 65,339,688,614 415,000 469 99.8864 65,413,993,990 2010-10-31
1107 2010-11-03 65,339,273,614 240,000 468 99.8858 65,413,993,990 2010-10-31
1108 2010-10-28 65,339,033,614 10,000 466 99.8854 65,413,993,990 2010-09-30
1109 2010-10-26 65,339,023,614 -10,000 467 99.8854 65,413,993,990 2010-09-30
1110 2010-10-20 65,339,033,614 -415,000 468 99.8854 65,413,993,990 2010-09-30
1111 2010-10-07 65,339,448,614 960,000 468 99.8860 65,413,993,990 2010-09-30
1112 2010-09-27 65,338,488,614 -960,000 466 99.8846 65,413,993,990 2010-08-31
1113 2010-09-21 65,339,448,614 -10,500 466 99.8860 65,413,993,990 2010-08-31
1114 2010-09-02 65,339,459,114 -320,000 466 99.8861 65,413,993,990 2010-08-31
1115 2010-08-09 65,339,779,114 -80,000 465 99.8865 65,413,993,990 2010-07-31
1116 2010-08-05 65,339,859,114 -960,000 465 99.8867 65,413,993,990 2010-07-31
1117 2010-07-20 65,340,819,114 -80,000 464 99.8881 65,413,993,990 2010-06-30
1118 2010-07-12 65,340,899,114 -1,200,000 463 99.8883 65,413,993,990 2010-06-30
1119 2010-07-06 65,342,099,114 -285,000 464 99.8901 65,413,993,990 2010-06-30
1120 2010-06-24 65,342,384,114 -480,000 464 99.8905 65,413,993,990 2010-05-31
1121 2010-05-19 65,342,864,114 -80,000 465 99.8913 65,413,993,990 2010-04-30
1122 2010-05-14 65,342,944,114 -1,000 464 99.8914 65,413,993,990 2010-04-30
1123 2010-05-12 65,342,945,114 -66,000 464 99.8914 65,413,993,990 2010-04-30
1124 2010-04-20 65,343,011,114 2,320,000 464 99.8915 65,413,993,990 2010-03-31
1125 2010-04-16 65,340,691,114 60,000 466 99.8879 65,413,993,990 2010-03-31
1126 2010-04-07 65,340,631,114 -1,000 464 99.8878 65,413,993,990 2010-03-31
1127 2010-03-25 65,340,632,114 400,000 465 99.8878 65,413,993,990 2010-02-28
1128 2010-03-23 65,340,232,114 240,000 464 99.8872 65,413,993,990 2010-02-28
1129 2010-03-17 65,339,992,114 -1,500 464 99.8869 65,413,993,990 2010-02-28
1130 2010-03-03 65,339,993,614 1,000 463 99.8869 65,413,993,990 2010-02-28
1131 2010-01-12 65,339,992,614 60,000,000 465 99.8869 65,413,993,990 2009-12-31
1132 2010-01-05 65,279,992,614 1,035,000 468 99.7951 65,413,993,990 2009-12-31
1133 2009-12-30 65,278,957,614 -3,000 468 99.7936 65,413,993,990 2009-11-30
1134 2009-12-21 65,278,960,614 240,000 467 99.7936 65,413,993,990 2009-11-30
1135 2009-12-18 65,278,720,614 -1,040,000 469 99.7932 65,413,993,990 2009-11-30
1136 2009-12-17 65,279,760,614 -960,000 469 99.7948 65,413,993,990 2009-11-30
1137 2009-12-16 65,280,720,614 160,000 469 99.7963 65,413,993,990 2009-11-30
1138 2009-12-09 65,280,560,614 -60,000,000 468 99.7960 65,413,993,990 2009-11-30
1139 2009-12-08 65,340,560,614 -960,000 467 99.8877 65,413,993,990 2009-11-30
1140 2009-12-01 65,341,520,614 15,840,000 467 99.8892 65,413,993,990 2009-11-30
1141 2009-11-24 65,325,680,614 -10,000 467 99.8650 65,413,993,990 2009-10-31
1142 2009-11-19 65,325,690,614 320,000 467 99.8650 65,413,993,990 2009-10-31
1143 2009-11-10 65,325,370,614 -480,000 468 99.8645 65,413,993,990 2009-10-31
1144 2009-11-06 65,325,850,614 80,000 470 99.8653 65,413,993,990 2009-10-31
1145 2009-10-16 65,325,770,614 -720,000 471 99.8651 65,413,993,990 2009-09-30
1146 2009-10-07 65,326,490,614 240,000 472 99.8662 65,413,993,990 2009-09-30
1147 2009-09-15 65,326,250,614 -7,500 471 99.8659 65,413,993,990 2009-08-31
1148 2009-09-09 65,326,258,114 -8,700 471 99.8659 65,413,993,990 2009-08-31
1149 2009-09-01 65,326,266,814 9,120,000 474 99.8659 65,413,993,990 2009-08-31
1150 2009-08-24 65,317,146,814 8,960,000 473 99.8519 65,413,993,990 2009-07-31
1151 2009-08-12 65,308,186,814 -5,000 471 99.8382 65,413,993,990 2009-07-31
1152 2009-08-07 65,308,191,814 80,000 471 99.8383 65,413,993,990 2009-07-31
1153 2009-08-04 65,308,111,814 -3,040,000 471 99.8381 65,413,993,990 2009-07-31
1154 2009-08-03 65,311,151,814 -76,000 470 99.8428 65,413,993,990 2009-07-31
1155 2009-07-31 65,311,227,814 -8,000,000 469 99.8429 65,413,993,990 2009-07-31
1156 2009-07-24 65,319,227,814 80,000 470 99.8551 65,413,993,990 2009-06-30
1157 2009-07-21 65,319,147,814 -1,040,000 470 99.8550 65,413,993,990 2009-06-30
1158 2009-07-20 65,320,187,814 -1,200,000 470 99.8566 65,413,993,990 2009-06-30
1159 2009-07-17 65,321,387,814 -34,000 470 99.8584 65,413,993,990 2009-06-30
1160 2009-07-16 65,321,421,814 -160,000 471 99.8585 65,413,993,990 2009-06-30
1161 2009-07-10 65,321,581,814 320,000 472 99.8587 65,413,993,990 2009-06-30
1162 2009-07-09 65,321,261,814 -16,000,000 472 99.8582 65,413,993,990 2009-06-30
1163 2009-07-08 65,337,261,814 240,000 472 99.8827 65,413,993,990 2009-06-30
1164 2009-07-03 65,337,021,814 720,000 471 99.8823 65,413,993,990 2009-06-30
1165 2009-06-30 65,336,301,814 160,000 474 99.8812 65,413,993,990 2009-06-30
1166 2009-06-22 65,336,141,814 -4,400 475 99.8810 65,413,993,990 2009-05-31
1167 2009-06-16 65,336,146,214 560,000 475 99.8810 65,413,993,990 2009-05-31
1168 2009-06-05 65,335,586,214 -5,000 475 99.8801 65,413,993,990 2009-05-31
1169 2009-06-02 65,335,591,214 800,000 477 99.8801 65,413,993,990 2009-05-31
1170 2009-06-01 65,334,791,214 80,000 477 99.8789 65,413,993,990 2009-05-31
1171 2009-05-27 65,334,711,214 40,000 476 99.8788 65,413,993,990 2009-04-30
1172 2009-05-26 65,334,671,214 -7,000 475 99.8787 65,413,993,990 2009-04-30
1173 2009-05-25 65,334,678,214 240,000 475 99.8787 65,413,993,990 2009-04-30
1174 2009-05-21 65,334,438,214 -7,500 476 99.8784 65,413,993,990 2009-04-30
1175 2009-05-20 65,334,445,714 -3,000 475 99.8784 65,413,993,990 2009-04-30
1176 2009-05-18 65,334,448,714 -2,000 473 99.8784 65,413,993,990 2009-04-30
1177 2009-05-15 65,334,450,714 800,000 473 99.8784 65,413,993,990 2009-04-30
1178 2009-05-14 65,333,650,714 4,000 473 99.8772 65,413,993,990 2009-04-30
1179 2009-05-13 65,333,646,714 -3,920,000 474 99.8772 65,413,993,990 2009-04-30
1180 2009-05-11 65,337,566,714 -160,000 474 99.8832 65,413,993,990 2009-04-30
1181 2009-05-07 65,337,726,714 12,800 474 99.8834 65,413,993,990 2009-04-30
1182 2009-05-05 65,337,713,914 1,185,000 474 99.8834 65,413,993,990 2009-04-30
1183 2009-04-30 65,336,528,914 -1,000 473 99.8816 65,413,993,990 2009-04-30
1184 2009-04-22 65,336,529,914 -7,500 473 99.8816 65,413,993,990 2009-03-31
1185 2009-04-20 65,336,537,414 -801,000 472 99.8816 65,413,993,990 2009-03-31
1186 2009-04-17 65,337,338,414 -240,000 472 99.8828 65,413,993,990 2009-03-31
1187 2009-04-16 65,337,578,414 560,000 472 99.8832 65,413,993,990 2009-03-31
1188 2009-04-15 65,337,018,414 -6,000 472 99.8823 65,413,993,990 2009-03-31
1189 2009-04-08 65,337,024,414 -10,000 472 99.8823 65,413,993,990 2009-03-31
1190 2009-04-03 65,337,034,414 4,000,000 471 99.8823 65,413,993,990 2009-03-31
1191 2009-04-02 65,333,034,414 -160,000 471 99.8762 65,413,993,990 2009-03-31
1192 2009-04-01 65,333,194,414 -80,000 471 99.8765 65,413,993,990 2009-03-31
1193 2009-03-31 65,333,274,414 -80,000 471 99.8766 65,413,993,990 2009-03-31
1194 2009-03-26 65,333,354,414 -800,000 471 99.8767 65,413,993,990 2009-02-28
1195 2009-03-25 65,334,154,414 -1,070,000 471 99.8779 65,413,993,990 2009-02-28
1196 2009-03-24 65,335,224,414 -160,000 471 99.8796 65,413,993,990 2009-02-28
1197 2009-03-17 65,335,384,414 -560,000 470 99.8798 65,413,993,990 2009-02-28
1198 2009-03-13 65,335,944,414 -4,000,000 470 99.8807 65,413,993,990 2009-02-28
1199 2009-03-10 65,339,944,414 -15,000 470 99.8868 65,413,993,990 2009-02-28
1200 2009-03-05 65,339,959,414 -240,000 469 99.8868 65,413,993,990 2009-02-28
1201 2009-03-04 65,340,199,414 -1,120,000 469 99.8872 65,413,993,990 2009-02-28
1202 2009-02-27 65,341,319,414 -1,120,000 470 99.8889 65,413,993,990 2009-01-31
1203 2009-02-25 65,342,439,414 -560,000 470 99.8906 65,413,993,990 2009-01-31
1204 2009-02-24 65,342,999,414 -80,000 470 99.8915 65,413,993,990 2009-01-31
1205 2009-02-19 65,343,079,414 -80,000 468 99.8916 65,413,993,990 2009-01-31
1206 2009-02-18 65,343,159,414 -15,000 468 99.8917 65,413,993,990 2009-01-31
1207 2009-02-13 65,343,174,414 80,000 468 99.8917 65,413,993,990 2009-01-31
1208 2009-02-11 65,343,094,414 -3,040,000 469 99.8916 65,413,993,990 2009-01-31
1209 2009-02-05 65,346,134,414 -1,360,000 469 99.8963 65,413,993,990 2009-01-31
1210 2009-02-04 65,347,494,414 -13,000 469 99.8983 65,413,993,990 2009-01-31
1211 2009-01-22 65,347,507,414 -12,000 470 99.8984 65,413,993,990 2008-12-31
1212 2009-01-21 65,347,519,414 1,360,000 470 99.8984 65,413,993,990 2008-12-31
1213 2009-01-13 65,346,159,414 3,680,000 470 99.8963 65,413,993,990 2008-12-31
1214 2009-01-12 65,342,479,414 -1,760,000 470 99.8907 65,413,993,990 2008-12-31
1215 2009-01-09 65,344,239,414 1,760,000 470 99.8934 65,413,993,990 2008-12-31
1216 2009-01-08 65,342,479,414 -162,200 470 99.8907 65,413,993,990 2008-12-31
1217 2009-01-02 65,342,641,614 2,800,000 470 99.8909 65,413,993,990 2008-12-31
1218 2008-12-29 65,339,841,614 -1,220,000 470 99.8866 65,413,993,990 2008-11-30
1219 2008-12-22 65,341,061,614 -40,000 470 99.8885 65,413,993,990 2008-11-30
1220 2008-12-18 65,341,101,614 -12,000 470 99.8886 65,413,993,990 2008-11-30
1221 2008-12-15 65,341,113,614 160,000 471 99.8886 65,413,993,990 2008-11-30
1222 2008-12-12 65,340,953,614 -640,000 471 99.8883 65,413,993,990 2008-11-30
1223 2008-12-09 65,341,593,614 -240,000 472 99.8893 65,413,993,990 2008-11-30
1224 2008-12-04 65,341,833,614 -400,000 472 99.8897 65,413,993,990 2008-11-30
1225 2008-12-03 65,342,233,614 -80,000 472 99.8903 65,413,993,990 2008-11-30
1226 2008-12-02 65,342,313,614 -80,000 472 99.8904 65,413,993,990 2008-11-30
1227 2008-11-28 65,342,393,614 -240,000 472 99.8905 65,413,993,990 2008-10-31
1228 2008-11-27 65,342,633,614 -3,280,000 472 99.8909 65,413,993,990 2008-10-31
1229 2008-11-26 65,345,913,614 -640,000 471 99.8959 65,413,993,990 2008-10-31
1230 2008-11-25 65,346,553,614 -5,000 471 99.8969 65,413,993,990 2008-10-31
1231 2008-11-21 65,346,558,614 -3,000 470 99.8969 65,413,993,990 2008-10-31
1232 2008-11-19 65,346,561,614 -1,440,000 470 99.8969 65,413,993,990 2008-10-31
1233 2008-11-14 65,348,001,614 -240,000 470 99.8991 65,413,993,990 2008-10-31
1234 2008-11-13 65,348,241,614 -160,000 470 99.8995 65,413,993,990 2008-10-31
1235 2008-11-12 65,348,401,614 -480,000 470 99.8997 65,413,993,990 2008-10-31
1236 2008-11-11 65,348,881,614 -482,000 470 99.9005 65,413,993,990 2008-10-31
1237 2008-11-10 65,349,363,614 -400,000 469 99.9012 65,413,993,990 2008-10-31
1238 2008-11-06 65,349,763,614 -1,040,000 469 99.9018 65,413,993,990 2008-10-31
1239 2008-11-05 65,350,803,614 -320,000 469 99.9034 65,413,993,990 2008-10-31
1240 2008-11-04 65,351,123,614 -4,240,000 469 99.9039 65,413,993,990 2008-10-31
1241 2008-11-03 65,355,363,614 -160,000 468 99.9104 65,413,993,990 2008-10-31
1242 2008-10-31 65,355,523,614 -9,520,000 467 99.9106 65,413,993,990 2008-10-31
1243 2008-10-30 65,365,043,614 -320,000 466 99.9252 65,413,993,990 2008-09-30
1244 2008-10-29 65,365,363,614 -640,000 465 99.9257 65,413,993,990 2008-09-30
1245 2008-10-28 65,366,003,614 -3,200,000 465 99.9266 65,413,993,990 2008-09-30
1246 2008-10-27 65,369,203,614 -160,000 465 99.9315 65,413,993,990 2008-09-30
1247 2008-10-24 65,369,363,614 3,520,000 465 99.9318 65,413,993,990 2008-09-30
1248 2008-10-22 65,365,843,614 480,000 463 99.9264 65,413,993,990 2008-09-30
1249 2008-10-21 65,365,363,614 -480,000 463 99.9257 65,413,993,990 2008-09-30
1250 2008-10-20 65,365,843,614 -960,000 463 99.9264 65,413,993,990 2008-09-30
1251 2008-10-17 65,366,803,614 -2,560,000 461 99.9279 65,413,993,990 2008-09-30
1252 2008-10-16 65,369,363,614 -640,000 461 99.9318 65,413,993,990 2008-09-30
1253 2008-10-15 65,370,003,614 -5,920,000 461 99.9328 65,413,993,990 2008-09-30
1254 2008-10-14 65,375,923,614 -1,760,000 461 99.9418 65,413,993,990 2008-09-30
1255 2008-10-13 65,377,683,614 -960,000 461 99.9445 65,413,993,990 2008-09-30
1256 2008-10-10 65,378,643,614 -960,000 461 99.9460 65,413,993,990 2008-09-30
1257 2008-10-08 65,379,603,614 -320,000 461 99.9474 65,413,993,990 2008-09-30
1258 2008-10-03 65,379,923,614 -960,000 461 99.9479 65,413,993,990 2008-09-30
1259 2008-10-02 65,380,883,614 -1,040,000 460 99.9494 65,413,993,990 2008-09-30
1260 2008-09-30 65,381,923,614 -240,000 460 99.9510 65,413,993,990 2008-09-30
1261 2008-09-25 65,382,163,614 -242,000 458 99.9513 65,413,993,990 2008-08-31
1262 2008-09-24 65,382,405,614 -480,000 458 99.9517 65,413,993,990 2008-08-31
1263 2008-09-22 65,382,885,614 800,000 458 99.9524 65,413,993,990 2008-08-31
1264 2008-09-19 65,382,085,614 -3,040,000 458 99.9512 65,413,993,990 2008-08-31
1265 2008-09-17 65,385,125,614 -160,000 457 99.9559 65,413,993,990 2008-08-31
1266 2008-09-12 65,385,285,614 -320,000 457 99.9561 65,413,993,990 2008-08-31
1267 2008-09-04 65,385,605,614 -320,000 457 99.9566 65,413,993,990 2008-08-31
1268 2008-08-25 65,385,925,614 -240,000 459 99.9571 65,413,993,990 2008-07-31
1269 2008-07-25 65,386,165,614 -400,000 459 99.9575 65,413,993,990 2008-06-30
1270 2008-07-23 65,386,565,614 -480,000 459 99.9581 65,413,993,990 2008-06-30
1271 2008-07-16 65,387,045,614 400,000 457 99.9588 65,413,993,990 2008-06-30
1272 2008-07-14 65,386,645,614 -320,000 457 99.9582 65,413,993,990 2008-06-30
1273 2008-07-11 65,386,965,614 -12,000 456 99.9587 65,413,993,990 2008-06-30
1274 2008-07-08 65,386,977,614 -320,000 455 99.9587 65,413,993,990 2008-06-30
1275 2008-07-02 65,387,297,614 -560,000 454 99.9592 65,413,993,990 2008-06-30
1276 2008-06-24 65,387,857,614 320,000 456 99.9600 65,413,993,990 2008-05-31
1277 2008-06-12 65,387,537,614 -880,000 458 99.9596 65,413,993,990 2008-05-31
1278 2008-06-11 65,388,417,614 28,000 459 99.9609 65,413,993,990 2008-05-31
1279 2008-06-10 65,388,389,614 7,459,432 459 99.9609 65,413,993,990 2008-05-31
1280 2008-06-04 65,380,930,182 400,000 458 99.9495 65,413,993,990 2008-05-31
1281 2008-05-30 65,380,530,182 30,000 459 99.9488 65,413,993,990 2008-04-30
1282 2008-05-27 65,380,500,182 -400,000 458 99.9488 65,413,993,990 2008-04-30
1283 2008-05-19 65,380,900,182 -480,000 457 99.9494 65,413,993,990 2008-04-30
1284 2008-05-09 65,381,380,182 -20,000 459 99.9501 65,413,993,990 2008-04-30
1285 2008-05-08 65,381,400,182 -400,000 459 99.9502 65,413,993,990 2008-04-30
1286 2008-05-05 65,381,800,182 -80,000 458 99.9508 65,413,993,990 2008-04-30
1287 2008-04-22 65,381,880,182 80,000 456 99.9509 65,413,993,990 2008-03-31
1288 2008-04-18 65,381,800,182 -10,000 456 99.9508 65,413,993,990 2008-03-31
1289 2008-04-14 65,381,810,182 -80,000 456 99.9508 65,413,993,990 2008-03-31
1290 2008-04-02 65,381,890,182 -80,000 455 99.9509 65,413,993,990 2008-03-31
1291 2008-03-26 65,381,970,182 50,000 455 99.9510 65,413,993,990 2008-02-29
1292 2008-03-17 65,381,920,182 -10 455 99.9510 65,413,993,990 2008-02-29
1293 2008-03-10 65,381,920,192 240,000 455 99.9510 65,413,993,990 2008-02-29
1294 2008-03-04 65,381,680,192 -240,000 456 99.9506 65,413,993,990 2008-02-29
1295 2008-02-29 65,381,920,192 240,000 454 99.9510 65,413,993,990 2008-02-29
1296 2008-02-28 65,381,680,192 -2,000,000 454 99.9506 65,413,993,990 2008-01-31
1297 2008-02-26 65,383,680,192 -400,000 454 99.9537 65,413,993,990 2008-01-31
1298 2008-02-21 65,384,080,192 -240,000 453 99.9543 65,413,993,990 2008-01-31
1299 2008-02-13 65,384,320,192 -28,000 452 99.9546 65,413,993,990 2008-01-31
1300 2008-02-04 65,384,348,192 150,000 452 99.9547 65,413,993,990 2008-01-31
1301 2008-02-01 65,384,198,192 -480,000 452 99.9545 65,413,993,990 2008-01-31
1302 2008-01-24 65,384,678,192 -2,000,000 453 99.9552 65,413,993,990 2007-12-31
1303 2008-01-16 65,386,678,192 -150,000 453 99.9582 65,413,993,990 2007-12-31
1304 2008-01-02 65,386,828,192 3,700,000,000 451 99.9585 65,413,993,990 2007-12-31
1305 2007-12-20 61,686,828,192 -160,000 447 94.3022 65,413,993,990 2007-11-30
1306 2007-12-19 61,686,988,192 -85,000 447 94.3024 65,413,993,990 2007-11-30
1307 2007-12-18 61,687,073,192 2,880,000 447 94.3026 65,413,993,990 2007-11-30
1308 2007-12-13 61,684,193,192 14,000 447 94.2982 65,413,993,990 2007-11-30
1309 2007-12-11 61,684,179,192 -800,000 447 94.2981 65,413,993,990 2007-11-30
1310 2007-12-05 61,684,979,192 15,000 446 94.2994 65,413,993,990 2007-11-30
1311 2007-11-29 61,684,964,192 240,000 446 94.2993 65,413,993,990 2007-10-31
1312 2007-11-27 61,684,724,192 960,000 447 94.2990 65,413,993,990 2007-10-31
1313 2007-11-15 61,683,764,192 -4,160,000 447 94.2975 65,413,993,990 2007-10-31
1314 2007-11-12 61,687,924,192 -2,000 442 94.3039 65,413,993,990 2007-10-31
1315 2007-10-26 61,687,926,192 -240,000 434 94.3039 65,413,993,990 2007-09-30
1316 2007-10-23 61,688,166,192 4,400 433 94.3042 65,413,993,990 2007-09-30
1317 2007-10-22 61,688,161,792 1,000 434 94.3042 65,413,993,990 2007-09-30
1318 2007-10-17 61,688,160,792 -80,000 436 94.3042 65,413,993,990 2007-09-30
1319 2007-10-15 61,688,240,792 -240,000 437 94.3043 65,413,993,990 2007-09-30
1320 2007-10-09 61,688,480,792 -800 434 94.3047 65,413,993,990 2007-09-30
1321 2007-09-20 61,688,481,592 -640,000 439 94.3047 65,413,993,990 2007-08-31
1322 2007-09-17 61,689,121,592 7,400 438 94.3057 65,413,993,990 2007-08-31
1323 2007-09-14 61,689,114,192 80,000 437 94.3057 65,413,993,990 2007-08-31
1324 2007-09-05 61,689,034,192 6,000 434 94.3056 65,413,993,990 2007-08-31
1325 2007-08-30 61,689,028,192 -6,000 433 94.3056 65,413,993,990 2007-07-31
1326 2007-08-29 61,689,034,192 -140,000 432 94.3056 65,413,993,990 2007-07-31
1327 2007-08-20 61,689,174,192 13,440,000 428 94.3058 65,413,993,990 2007-07-31
1328 2007-08-13 61,675,734,192 -80,000 426 94.2852 65,413,993,990 2007-07-31
1329 2007-08-09 61,675,814,192 -800,000 429 94.2854 65,413,993,990 2007-07-31
1330 2007-08-06 61,676,614,192 23,000 430 94.2866 65,413,993,990 2007-07-31
1331 2007-08-03 61,676,591,192 2,000,000 433 94.2865 65,413,993,990 2007-07-31
1332 2007-08-02 61,674,591,192 1,997,000 432 94.2835 65,413,993,990 2007-07-31
1333 2007-08-01 61,672,594,192 -5,000 431 94.2804 65,413,993,990 2007-07-31
1334 2007-07-23 61,672,599,192 3,000 424 94.2949 65,403,993,990 2007-06-30
1335 2007-07-12 61,672,596,192 -4,000,000 422 94.2948 65,403,993,990 2007-06-30
1336 2007-07-11 61,676,596,192 -240,000 422 94.3010 65,403,993,990 2007-06-30
1337 2007-07-04 61,676,836,192 5,000 424 94.3013 65,403,993,990 2007-06-30
1338 2007-06-28 61,676,831,192 -3,440,000 425 95.8206 64,366,993,990 2007-05-31
1339 2007-06-27 61,680,271,192 160,000 427 95.8259 64,366,993,990 2007-05-31
1340 2007-06-26 61,680,111,192 427 95.8257 64,366,993,990 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top