FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 17.66 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 18.60 | 2025-10-09 | ||||||
| 3 | 2025-10-09 | 117,118 | -1,000 | 0.01 | 33 | 782,730,000 | 2,158,485 | 18.43 | 2025-10-06 |
| 4 | 2025-10-08 | 118,118 | -1,000 | 0.02 | 34 | 782,730,000 | 2,212,350 | 18.73 | 2025-10-03 |
| 5 | 2025-09-30 | 119,118 | -500 | 0.02 | 35 | 782,730,000 | 2,036,918 | 17.10 | 2025-09-26 |
| 6 | 2025-09-25 | 119,618 | -5,400 | 0.02 | 36 | 782,888,000 | 2,051,449 | 17.15 | 2025-09-23 |
| 7 | 2025-09-08 | 125,018 | -10,000 | 0.02 | 37 | 783,498,000 | 1,894,023 | 15.15 | 2025-09-04 |
| 8 | 2025-09-05 | 135,018 | -1,000 | 0.02 | 37 | 783,498,000 | 2,088,728 | 15.47 | 2025-09-03 |
| 9 | 2025-09-04 | 136,018 | -10,000 | 0.02 | 38 | 783,508,000 | 2,055,232 | 15.11 | 2025-09-02 |
| 10 | 2025-08-15 | 146,018 | -15,000 | 0.02 | 38 | 784,133,000 | 2,210,713 | 15.14 | 2025-08-13 |
| 11 | 2025-08-07 | 161,018 | 2,000 | 0.02 | 39 | 784,908,000 | 2,346,032 | 14.57 | 2025-08-05 |
| 12 | 2025-08-05 | 159,018 | -1,000 | 0.02 | 39 | 784,908,000 | 2,258,056 | 14.20 | 2025-08-01 |
| 13 | 2025-07-31 | 160,018 | -1,000 | 0.02 | 39 | 784,908,000 | 2,224,250 | 13.90 | 2025-07-29 |
| 14 | 2025-07-09 | 161,018 | -1,000 | 0.02 | 40 | 784,908,000 | 1,716,452 | 10.66 | 2025-07-07 |
| 15 | 2025-07-02 | 162,018 | 3,000 | 0.02 | 41 | 785,018,000 | 1,678,506 | 10.36 | 2025-06-27 |
| 16 | 2025-05-22 | 159,018 | -300 | 0.02 | 41 | 786,696,900 | 1,386,637 | 8.720 | 2025-05-20 |
| 17 | 2025-05-21 | 159,318 | -2 | 0.02 | 42 | 787,082,900 | 1,370,135 | 8.600 | 2025-05-19 |
| 18 | 2025-04-30 | 159,320 | -1,000 | 0.02 | 46 | 788,450,000 | 1,194,900 | 7.500 | 2025-04-28 |
| 19 | 2025-03-24 | 160,320 | -1,000 | 0.02 | 47 | 788,450,000 | 1,523,040 | 9.500 | 2025-03-20 |
| 20 | 2025-02-14 | 161,320 | 5,000 | 0.02 | 48 | 788,450,000 | 1,435,748 | 8.900 | 2025-02-12 |
| 21 | 2025-02-10 | 156,320 | 500 | 0.02 | 47 | 788,450,000 | 1,359,984 | 8.700 | 2025-02-06 |
| 22 | 2025-01-24 | 155,820 | 1,000 | 0.02 | 46 | 788,450,000 | 1,293,306 | 8.300 | 2025-01-22 |
| 23 | 2025-01-02 | 154,820 | -1,100 | 0.02 | 45 | 788,450,000 | 1,346,934 | 8.700 | 2024-12-27 |
| 24 | 2024-12-10 | 155,920 | 1,900 | 0.02 | 46 | 788,450,000 | 1,481,240 | 9.500 | 2024-12-06 |
| 25 | 2024-10-07 | 154,020 | -3,400 | 0.02 | 45 | 788,450,000 | 1,416,984 | 9.200 | 2024-10-03 |
| 26 | 2024-08-16 | 157,420 | -2,000 | 0.02 | 46 | 788,450,000 | 1,275,102 | 8.100 | 2024-08-14 |
| 27 | 2024-07-12 | 159,420 | -10,000 | 0.02 | 47 | 788,450,000 | 1,339,128 | 8.400 | 2024-07-10 |
| 28 | 2024-07-10 | 169,420 | 2,000 | 0.02 | 48 | 788,450,000 | 1,372,302 | 8.100 | 2024-07-08 |
| 29 | 2024-06-26 | 167,420 | -2,000 | 0.02 | 47 | 788,450,000 | 1,523,522 | 9.100 | 2024-06-24 |
| 30 | 2024-06-25 | 169,420 | -5,000 | 0.02 | 48 | 788,450,000 | 1,592,548 | 9.400 | 2024-06-21 |
| 31 | 2024-03-18 | 174,420 | -500 | 0.02 | 48 | 789,080,000 | 863,379 | 4.950 | 2024-03-14 |
| 32 | 2024-03-01 | 174,920 | 2,000 | 0.02 | 49 | 789,080,000 | 857,108 | 4.900 | 2024-02-28 |
| 33 | 2024-01-16 | 172,920 | -100 | 0.02 | 48 | 789,080,000 | 1,002,936 | 5.800 | 2024-01-12 |
| 34 | 2023-08-28 | 173,020 | -5,077 | 0.02 | 49 | 791,700,000 | 1,245,744 | 7.200 | 2023-08-24 |
| 35 | 2023-06-02 | 178,097 | -10,000 | 0.02 | 50 | 791,700,000 | 1,353,537 | 7.600 | 2023-05-31 |
| 36 | 2023-05-11 | 188,097 | 15,000 | 0.02 | 51 | 791,700,000 | 1,561,205 | 8.300 | 2023-05-09 |
| 37 | 2022-10-06 | 173,097 | -1,000 | 0.02 | 50 | 793,873,900 | 1,350,157 | 7.800 | 2022-10-03 |
| 38 | 2022-07-07 | 174,097 | -2,000 | 0.02 | 51 | 797,300,000 | 1,880,248 | 10.80 | 2022-07-05 |
| 39 | 2022-07-06 | 176,097 | 2,000 | 0.02 | 52 | 797,300,000 | 1,972,286 | 11.20 | 2022-07-04 |
| 40 | 2022-06-24 | 174,097 | -800 | 0.02 | 51 | 797,300,000 | 1,828,018 | 10.50 | 2022-06-22 |
| 41 | 2022-04-29 | 174,897 | 1 | 0.02 | 52 | 799,300,000 | 1,661,521 | 9.500 | 2022-04-27 |
| 42 | 2022-03-16 | 174,896 | 21,500 | 0.02 | 52 | 799,300,000 | 1,609,043 | 9.200 | 2022-03-14 |
| 43 | 2021-12-22 | 153,396 | 300 | 0.02 | 51 | 801,000,000 | 1,810,073 | 11.80 | 2021-12-20 |
| 44 | 2021-11-02 | 153,096 | -20,000 | 0.02 | 51 | 801,000,000 | 1,852,462 | 12.10 | 2021-10-29 |
| 45 | 2021-10-26 | 173,096 | -200 | 0.02 | 52 | 801,000,000 | 2,181,010 | 12.60 | 2021-10-22 |
| 46 | 2021-05-18 | 173,296 | -1,300 | 0.02 | 53 | 808,481,800 | 1,854,267 | 10.70 | 2021-05-14 |
| 47 | 2021-05-10 | 174,596 | 10,000 | 0.02 | 54 | 808,481,800 | 1,833,258 | 10.50 | 2021-05-06 |
| 48 | 2021-05-05 | 164,596 | -500 | 0.02 | 53 | 808,481,800 | 1,794,096 | 10.90 | 2021-05-03 |
| 49 | 2021-05-04 | 165,096 | 500 | 0.02 | 54 | 808,481,800 | 1,816,056 | 11.00 | 2021-04-30 |
| 50 | 2021-04-16 | 164,596 | 3,000 | 0.02 | 53 | 808,481,800 | 1,794,096 | 10.90 | 2021-04-14 |
| 51 | 2021-04-01 | 161,596 | 11,600 | 0.02 | 52 | 808,481,800 | 1,809,875 | 11.20 | 2021-03-30 |
| 52 | 2021-03-29 | 149,996 | -10,000 | 0.02 | 52 | 808,481,800 | 1,709,954 | 11.40 | 2021-03-25 |
| 53 | 2021-03-05 | 159,996 | -3,500 | 0.02 | 53 | 808,481,800 | 1,871,953 | 11.70 | 2021-03-03 |
| 54 | 2021-01-21 | 163,496 | 1,000 | 0.02 | 54 | 811,963,600 | 2,092,749 | 12.80 | 2021-01-19 |
| 55 | 2021-01-14 | 162,496 | -1,000 | 0.02 | 54 | 811,963,600 | 1,673,709 | 10.30 | 2021-01-12 |
| 56 | 2020-12-04 | 163,496 | -1,000 | 0.02 | 55 | 814,500,000 | 1,340,667 | 8.200 | 2020-12-02 |
| 57 | 2020-11-05 | 164,496 | 300 | 0.02 | 56 | 814,500,000 | 1,398,216 | 8.500 | 2020-11-03 |
| 58 | 2020-07-24 | 164,196 | -600 | 0.02 | 55 | 820,300,000 | 1,428,505 | 8.700 | 2020-07-22 |
| 59 | 2020-06-18 | 164,796 | -400 | 0.02 | 56 | 820,300,000 | 1,400,766 | 8.500 | 2020-06-16 |
| 60 | 2020-04-15 | 165,196 | 5,400 | 0.02 | 57 | 820,300,000 | 1,585,882 | 9.600 | 2020-04-09 |
| 61 | 2020-04-03 | 159,796 | 1,000 | 0.02 | 56 | 820,300,000 | 1,374,246 | 8.600 | 2020-04-01 |
| 62 | 2020-03-10 | 158,796 | -200 | 0.02 | 55 | 820,300,000 | 1,810,274 | 11.40 | 2020-03-06 |
| 63 | 2020-03-05 | 158,996 | -1,000 | 0.02 | 56 | 820,300,000 | 1,796,655 | 11.30 | 2020-03-03 |
| 64 | 2020-03-03 | 159,996 | -2,000 | 0.02 | 56 | 820,300,000 | 1,887,953 | 11.80 | 2020-02-28 |
| 65 | 2020-02-19 | 161,996 | -1,000 | 0.02 | 57 | 820,300,000 | 2,073,549 | 12.80 | 2020-02-17 |
| 66 | 2020-02-05 | 162,996 | -6,000 | 0.02 | 58 | 820,300,000 | 1,874,454 | 11.50 | 2020-02-03 |
| 67 | 2020-01-23 | 168,996 | -2,000 | 0.02 | 59 | 820,300,000 | 2,534,940 | 15.00 | 2020-01-21 |
| 68 | 2019-12-18 | 170,996 | -3,000 | 0.02 | 60 | 821,140,791 | 2,479,442 | 14.50 | 2019-12-16 |
| 69 | 2019-11-25 | 173,996 | 3,000 | 0.02 | 61 | 821,407,491 | 2,053,153 | 11.80 | 2019-11-21 |
| 70 | 2019-11-21 | 170,996 | 6,000 | 0.02 | 60 | 821,407,491 | 1,966,454 | 11.50 | 2019-11-19 |
| 71 | 2019-11-20 | 164,996 | -20,000 | 0.02 | 59 | 821,407,491 | 1,831,456 | 11.10 | 2019-11-18 |
| 72 | 2019-11-14 | 184,996 | 2,000 | 0.02 | 60 | 821,407,491 | 2,034,956 | 11.00 | 2019-11-12 |
| 73 | 2019-11-08 | 182,996 | -20,000 | 0.02 | 59 | 821,407,491 | 2,104,454 | 11.50 | 2019-11-06 |
| 74 | 2019-10-30 | 202,996 | -6,000 | 0.02 | 60 | 821,407,491 | 2,131,458 | 10.50 | 2019-10-28 |
| 75 | 2019-10-21 | 208,996 | -1,000 | 0.03 | 61 | 821,407,491 | 2,131,759 | 10.20 | 2019-10-17 |
| 76 | 2019-10-11 | 209,996 | 1,000 | 0.03 | 62 | 821,407,491 | 2,036,961 | 9.700 | 2019-10-09 |
| 77 | 2019-10-03 | 208,996 | 20,000 | 0.03 | 61 | 821,407,491 | 2,006,362 | 9.600 | 2019-09-30 |
| 78 | 2019-08-12 | 188,996 | -200 | 0.02 | 60 | 821,407,491 | 1,795,462 | 9.500 | 2019-08-08 |
| 79 | 2019-08-05 | 189,196 | -8,600 | 0.02 | 61 | 821,407,491 | 2,156,834 | 11.40 | 2019-08-01 |
| 80 | 2019-07-19 | 197,796 | -35,500 | 0.02 | 62 | 821,407,491 | 1,681,266 | 8.500 | 2019-07-17 |
| 81 | 2019-06-20 | 233,296 | -15,000 | 0.03 | 62 | 821,407,491 | 2,006,346 | 8.600 | 2019-06-18 |
| 82 | 2019-04-23 | 248,296 | -8,600 | 0.03 | 63 | 821,407,491 | 3,500,974 | 14.10 | 2019-04-17 |
| 83 | 2019-04-18 | 256,896 | -5,600 | 0.03 | 64 | 821,407,491 | 2,825,856 | 11.00 | 2019-04-16 |
| 84 | 2019-04-17 | 262,496 | -18,200 | 0.03 | 67 | 821,407,491 | 2,519,962 | 9.600 | 2019-04-15 |
| 85 | 2019-03-15 | 280,696 | -10,000 | 0.03 | 68 | 821,407,491 | 2,694,682 | 9.600 | 2019-03-13 |
| 86 | 2019-03-14 | 290,696 | -2,000 | 0.04 | 69 | 821,407,491 | 2,819,751 | 9.700 | 2019-03-12 |
| 87 | 2019-03-12 | 292,696 | 2,000 | 0.04 | 70 | 821,407,491 | 2,751,342 | 9.400 | 2019-03-08 |
| 88 | 2019-03-06 | 290,696 | -1,000 | 0.04 | 69 | 821,407,491 | 2,732,542 | 9.400 | 2019-03-04 |
| 89 | 2019-02-27 | 291,696 | -5,000 | 0.04 | 70 | 821,407,491 | 2,829,451 | 9.700 | 2019-02-25 |
| 90 | 2019-02-13 | 296,696 | 1,000 | 0.04 | 70 | 821,407,491 | 2,759,273 | 9.300 | 2019-02-11 |
| 91 | 2018-08-16 | 295,696 | 200 | 0.04 | 69 | 809,348,029 | 3,075,238 | 10.40 | 2018-08-14 |
| 92 | 2018-07-31 | 295,496 | 200 | 0.04 | 68 | 809,348,029 | 3,486,853 | 11.80 | 2018-07-27 |
| 93 | 2018-07-20 | 295,296 | 3,000 | 0.04 | 67 | 809,348,029 | 3,514,022 | 11.90 | 2018-07-18 |
| 94 | 2018-06-27 | 292,296 | 200 | 0.04 | 66 | 809,348,029 | 3,507,552 | 12.00 | 2018-06-25 |
| 95 | 2018-05-30 | 292,096 | -20,000 | 0.04 | 65 | 809,348,029 | 4,469,069 | 15.30 | 2018-05-28 |
| 96 | 2018-05-25 | 312,096 | 40,000 | 0.04 | 65 | 809,348,029 | 4,462,973 | 14.30 | 2018-05-23 |
| 97 | 2018-05-23 | 272,096 | 1,900 | 0.03 | 65 | 809,348,029 | 4,135,859 | 15.20 | 2018-05-18 |
| 98 | 2018-05-21 | 270,196 | -8,000 | 0.03 | 64 | 809,348,029 | 4,188,038 | 15.50 | 2018-05-17 |
| 99 | 2018-05-07 | 278,196 | 10,000 | 0.03 | 65 | 809,348,029 | 3,894,744 | 14.00 | 2018-05-03 |
| 100 | 2018-05-03 | 268,196 | 600 | 0.03 | 65 | 809,348,029 | 3,620,646 | 13.50 | 2018-04-30 |
| 101 | 2018-04-23 | 267,596 | 5,000 | 0.03 | 65 | 809,348,029 | 3,987,180 | 14.90 | 2018-04-19 |
| 102 | 2018-04-10 | 262,596 | 5,000 | 0.03 | 65 | 809,348,029 | 4,201,536 | 16.00 | 2018-04-06 |
| 103 | 2018-03-20 | 257,596 | 1,400 | 0.03 | 65 | 809,348,029 | 5,074,641 | 19.70 | 2018-03-16 |
| 104 | 2018-03-09 | 256,196 | -200 | 0.03 | 65 | 809,348,029 | 5,533,834 | 21.60 | 2018-03-07 |
| 105 | 2018-02-07 | 256,396 | 5,000 | 0.03 | 66 | 809,348,029 | 5,794,550 | 22.60 | 2018-02-05 |
| 106 | 2018-01-19 | 251,396 | -500 | 0.03 | 65 | 809,348,029 | 5,907,806 | 23.50 | 2018-01-17 |
| 107 | 2018-01-11 | 251,896 | -300 | 0.03 | 66 | 809,348,029 | 6,121,073 | 24.30 | 2018-01-09 |
| 108 | 2018-01-04 | 252,196 | 5,000 | 0.03 | 67 | 809,348,029 | 6,077,924 | 24.10 | 2018-01-02 |
| 109 | 2017-12-22 | 247,196 | -200 | 0.03 | 66 | 809,348,029 | 5,784,386 | 23.40 | 2017-12-20 |
| 110 | 2017-12-18 | 247,396 | 300 | 0.03 | 67 | 809,348,029 | 5,714,848 | 23.10 | 2017-12-14 |
| 111 | 2017-11-10 | 247,096 | 5,000 | 0.03 | 66 | 798,525,469 | 5,707,918 | 23.10 | 2017-11-08 |
| 112 | 2017-11-07 | 242,096 | -1,600 | 0.03 | 66 | 798,525,469 | 5,665,046 | 23.40 | 2017-11-03 |
| 113 | 2017-10-09 | 243,696 | -8,000 | 0.03 | 68 | 798,525,469 | 5,921,813 | 24.30 | 2017-10-04 |
| 114 | 2017-10-06 | 251,696 | 8,000 | 0.03 | 69 | 798,525,469 | 6,166,552 | 24.50 | 2017-10-03 |
| 115 | 2017-09-08 | 243,696 | -100 | 0.03 | 68 | 798,525,469 | 6,287,357 | 25.80 | 2017-09-06 |
| 116 | 2017-08-24 | 243,796 | 4,200 | 0.03 | 68 | 798,525,469 | 5,875,484 | 24.10 | 2017-08-21 |
| 117 | 2017-08-21 | 239,596 | -1,000 | 0.03 | 68 | 798,525,469 | 5,870,102 | 24.50 | 2017-08-17 |
| 118 | 2017-08-01 | 240,596 | 200 | 0.03 | 69 | 798,525,469 | 6,375,794 | 26.50 | 2017-07-28 |
| 119 | 2017-07-31 | 240,396 | -11,900 | 0.03 | 68 | 798,525,469 | 6,418,573 | 26.70 | 2017-07-27 |
| 120 | 2017-07-24 | 252,296 | -8 | 0.03 | 68 | 798,525,469 | 6,256,941 | 24.80 | 2017-07-20 |
| 121 | 2017-07-14 | 252,304 | 10 | 0.03 | 68 | 798,525,469 | 5,979,605 | 23.70 | 2017-07-12 |
| 122 | 2017-06-29 | 252,294 | -1,000 | 0.03 | 67 | 798,525,469 | 6,181,203 | 24.50 | 2017-06-27 |
| 123 | 2017-05-29 | 253,294 | -14,484 | 0.03 | 68 | 798,525,469 | 6,181,509 | 24.40 | 2017-05-25 |
| 124 | 2017-05-26 | 267,778 | 12,475 | 0.03 | 68 | 844,187,436 | 6,484,325 | 24.22 | 2017-05-24 |
| 125 | 2017-05-22 | 255,303 | 6,343 | 0.03 | 68 | 844,187,436 | 6,616,927 | 25.92 | 2017-05-18 |
| 126 | 2017-05-19 | 248,960 | 7,400 | 0.03 | 68 | 844,187,436 | 6,452,530 | 25.92 | 2017-05-17 |
| 127 | 2017-05-18 | 241,560 | 635 | 0.03 | 68 | 844,187,436 | 6,397,834 | 26.49 | 2017-05-16 |
| 128 | 2017-05-17 | 240,925 | 5,708 | 0.03 | 68 | 844,187,436 | 5,970,807 | 24.78 | 2017-05-15 |
| 129 | 2017-05-02 | 235,217 | 5,921 | 0.03 | 67 | 844,187,436 | 5,962,843 | 25.35 | 2017-04-27 |
| 130 | 2017-04-24 | 229,296 | 3,805 | 0.03 | 66 | 844,187,436 | 5,791,054 | 25.26 | 2017-04-20 |
| 131 | 2017-03-22 | 225,491 | 29,496 | 0.03 | 65 | 844,187,436 | 6,654,780 | 29.51 | 2017-03-20 |
| 132 | 2017-02-16 | 195,995 | -7,400 | 0.02 | 65 | 844,187,436 | 5,432,034 | 27.72 | 2017-02-14 |
| 133 | 2017-02-13 | 203,395 | -3,172 | 0.02 | 67 | 844,187,436 | 5,079,186 | 24.97 | 2017-02-09 |
| 134 | 2017-01-06 | 206,567 | -5,286 | 0.02 | 67 | 844,187,436 | 4,943,464 | 23.93 | 2017-01-04 |
| 135 | 2016-12-02 | 211,853 | 5,286 | 0.03 | 68 | 844,187,436 | 5,009,848 | 23.65 | 2016-11-30 |
| 136 | 2016-12-01 | 206,567 | 5,286 | 0.02 | 67 | 844,187,436 | 4,845,767 | 23.46 | 2016-11-29 |
| 137 | 2016-11-29 | 201,281 | 1,057 | 0.02 | 66 | 844,187,436 | 4,664,647 | 23.17 | 2016-11-25 |
| 138 | 2016-11-09 | 200,224 | -3,277 | 0.02 | 65 | 844,187,436 | 4,772,727 | 23.84 | 2016-11-07 |
| 139 | 2016-10-24 | 203,501 | -2,220 | 0.02 | 65 | 834,508,764 | 4,966,336 | 24.40 | 2016-10-19 |
| 140 | 2016-10-11 | 205,721 | 1,057 | 0.02 | 67 | 834,508,764 | 4,981,596 | 24.22 | 2016-10-06 |
| 141 | 2016-10-06 | 204,664 | 4,229 | 0.02 | 66 | 834,508,764 | 5,033,438 | 24.59 | 2016-10-04 |
| 142 | 2016-09-29 | 200,435 | 528 | 0.02 | 65 | 834,508,764 | 4,891,512 | 24.40 | 2016-09-27 |
| 143 | 2016-08-24 | 199,907 | -2,114 | 0.02 | 64 | 834,508,764 | 4,954,264 | 24.78 | 2016-08-22 |
| 144 | 2016-08-16 | 202,021 | 3,171 | 0.02 | 65 | 834,508,764 | 4,930,218 | 24.40 | 2016-08-12 |
| 145 | 2016-06-27 | 198,850 | 635 | 0.02 | 65 | 834,508,764 | 4,890,450 | 24.59 | 2016-06-23 |
| 146 | 2016-06-21 | 198,215 | -31,716 | 0.02 | 65 | 834,508,764 | 4,631,091 | 23.36 | 2016-06-17 |
| 147 | 2016-06-20 | 229,931 | -2,114 | 0.03 | 66 | 834,508,764 | 5,480,851 | 23.84 | 2016-06-16 |
| 148 | 2016-06-16 | 232,045 | -33,830 | 0.03 | 67 | 834,508,764 | 5,531,242 | 23.84 | 2016-06-14 |
| 149 | 2016-06-15 | 265,875 | 33,830 | 0.03 | 68 | 834,508,764 | 6,337,645 | 23.84 | 2016-06-13 |
| 150 | 2016-06-10 | 232,045 | -5,075 | 0.03 | 67 | 834,508,764 | 5,904,381 | 25.44 | 2016-06-07 |
| 151 | 2016-06-02 | 237,120 | -31,715 | 0.03 | 68 | 834,508,764 | 5,697,073 | 24.03 | 2016-05-31 |
| 152 | 2016-05-31 | 268,835 | -18,031 | 0.03 | 68 | 834,508,764 | 6,219,403 | 23.13 | 2016-05-27 |
| 153 | 2016-05-30 | 286,866 | 575 | 0.03 | 67 | 907,610,501 | 6,736,342 | 23.48 | 2016-05-26 |
| 154 | 2016-05-26 | 286,291 | -517 | 0.03 | 66 | 907,610,501 | 6,448,946 | 22.53 | 2016-05-24 |
| 155 | 2016-05-20 | 286,808 | -2,530 | 0.03 | 67 | 907,610,501 | 6,310,926 | 22.00 | 2016-05-18 |
| 156 | 2016-05-18 | 289,338 | 68,988 | 0.03 | 68 | 907,610,501 | 6,215,609 | 21.48 | 2016-05-16 |
| 157 | 2016-05-12 | 220,350 | -58 | 0.02 | 67 | 907,610,501 | 4,925,241 | 22.35 | 2016-05-10 |
| 158 | 2016-05-10 | 220,408 | -2,644 | 0.02 | 67 | 907,610,501 | 4,830,690 | 21.92 | 2016-05-06 |
| 159 | 2016-05-09 | 223,052 | 115 | 0.02 | 67 | 907,610,501 | 6,188,396 | 27.74 | 2016-05-05 |
| 160 | 2016-05-06 | 222,937 | 575 | 0.02 | 66 | 907,610,501 | 6,282,152 | 28.18 | 2016-05-04 |
| 161 | 2016-05-05 | 222,362 | -2,415 | 0.02 | 65 | 907,610,501 | 6,381,985 | 28.70 | 2016-05-03 |
| 162 | 2016-04-07 | 224,777 | 1,150 | 0.02 | 65 | 907,610,501 | 6,607,693 | 29.40 | 2016-04-05 |
| 163 | 2016-03-21 | 223,627 | -38,633 | 0.02 | 65 | 907,610,501 | 6,340,494 | 28.35 | 2016-03-17 |
| 164 | 2016-03-18 | 262,260 | 805 | 0.03 | 66 | 907,610,501 | 6,865,621 | 26.18 | 2016-03-16 |
| 165 | 2016-03-17 | 261,455 | -1,150 | 0.03 | 66 | 907,610,501 | 6,639,893 | 25.40 | 2016-03-15 |
| 166 | 2016-03-07 | 262,605 | 5,749 | 0.03 | 67 | 907,610,501 | 6,760,456 | 25.74 | 2016-03-03 |
| 167 | 2016-03-03 | 256,856 | 13,797 | 0.03 | 67 | 907,610,501 | 6,500,758 | 25.31 | 2016-03-01 |
| 168 | 2016-03-01 | 243,059 | 20,927 | 0.03 | 67 | 907,610,501 | 5,876,758 | 24.18 | 2016-02-26 |
| 169 | 2016-02-25 | 222,132 | 1,149 | 0.02 | 66 | 907,610,501 | 5,312,820 | 23.92 | 2016-02-23 |
| 170 | 2016-02-12 | 220,983 | -3,564 | 0.02 | 65 | 907,610,501 | 5,419,875 | 24.53 | 2016-02-05 |
| 171 | 2016-01-29 | 224,547 | 9,313 | 0.02 | 65 | 907,610,501 | 5,468,227 | 24.35 | 2016-01-27 |
| 172 | 2015-12-21 | 215,234 | -1,609 | 0.02 | 64 | 907,610,501 | 5,615,823 | 26.09 | 2015-12-17 |
| 173 | 2015-11-09 | 216,843 | 2,299 | 0.02 | 64 | 907,610,501 | 6,902,522 | 31.83 | 2015-11-05 |
| 174 | 2015-09-30 | 214,544 | -18,856 | 0.02 | 63 | 907,610,501 | 6,847,999 | 31.92 | 2015-09-25 |
| 175 | 2015-09-04 | 233,400 | 1,034 | 0.03 | 64 | 907,610,501 | 6,962,677 | 29.83 | 2015-09-01 |
| 176 | 2015-09-02 | 232,366 | 115 | 0.03 | 64 | 907,610,501 | 6,972,250 | 30.01 | 2015-08-31 |
| 177 | 2015-08-03 | 232,251 | 2,300 | 0.03 | 63 | 895,626,125 | 8,079,767 | 34.79 | 2015-07-30 |
| 178 | 2015-07-31 | 229,951 | -2,300 | 0.03 | 62 | 895,626,125 | 8,139,749 | 35.40 | 2015-07-29 |
| 179 | 2015-07-29 | 232,251 | 5,749 | 0.03 | 63 | 895,626,125 | 8,382,759 | 36.09 | 2015-07-27 |
| 180 | 2015-07-24 | 226,502 | -230 | 0.03 | 62 | 895,626,125 | 8,549,546 | 37.75 | 2015-07-22 |
| 181 | 2015-07-13 | 226,732 | 230 | 0.03 | 63 | 895,626,125 | 8,361,033 | 36.88 | 2015-07-09 |
| 182 | 2015-07-10 | 226,502 | -1,724 | 0.03 | 62 | 895,626,125 | 8,155,558 | 36.01 | 2015-07-08 |
| 183 | 2015-07-08 | 228,226 | -9,199 | 0.03 | 63 | 895,626,125 | 9,150,553 | 40.09 | 2015-07-06 |
| 184 | 2015-07-07 | 237,425 | 1,150 | 0.03 | 66 | 895,626,125 | 9,849,770 | 41.49 | 2015-07-03 |
| 185 | 2015-07-03 | 236,275 | -1,150 | 0.03 | 65 | 895,626,125 | 9,637,666 | 40.79 | 2015-06-30 |
| 186 | 2015-06-26 | 237,425 | -3,794 | 0.03 | 65 | 895,626,125 | 9,250,937 | 38.96 | 2015-06-24 |
| 187 | 2015-06-25 | 241,219 | -2,300 | 0.03 | 67 | 895,626,125 | 9,629,539 | 39.92 | 2015-06-23 |
| 188 | 2015-06-23 | 243,519 | -9,313 | 0.03 | 68 | 895,626,125 | 9,763,714 | 40.09 | 2015-06-19 |
| 189 | 2015-06-22 | 252,832 | -2,299 | 0.03 | 69 | 895,626,125 | 9,763,292 | 38.62 | 2015-06-18 |
| 190 | 2015-06-08 | 255,131 | -6,669 | 0.03 | 71 | 895,626,125 | 10,029,585 | 39.31 | 2015-06-04 |
| 191 | 2015-06-05 | 261,800 | -2,300 | 0.03 | 72 | 895,626,125 | 10,291,753 | 39.31 | 2015-06-03 |
| 192 | 2015-06-02 | 264,100 | -13,516 | 0.03 | 73 | 895,626,125 | 10,227,196 | 38.72 | 2015-05-29 |
| 193 | 2015-06-01 | 277,616 | -1,198 | 0.03 | 74 | 933,335,641 | 9,939,670 | 35.80 | 2015-05-28 |
| 194 | 2015-05-29 | 278,814 | -8,387 | 0.03 | 74 | 933,335,641 | 10,005,832 | 35.89 | 2015-05-27 |
| 195 | 2015-05-26 | 287,201 | -1,798 | 0.03 | 75 | 933,335,641 | 9,971,247 | 34.72 | 2015-05-21 |
| 196 | 2015-05-21 | 288,999 | 1,198 | 0.03 | 76 | 933,335,641 | 9,985,432 | 34.55 | 2015-05-19 |
| 197 | 2015-05-07 | 287,801 | 5,991 | 0.03 | 75 | 933,335,641 | 9,703,845 | 33.72 | 2015-05-05 |
| 198 | 2015-04-28 | 281,810 | -479 | 0.03 | 74 | 933,335,641 | 9,878,156 | 35.05 | 2015-04-24 |
| 199 | 2015-04-27 | 282,289 | 8,388 | 0.03 | 75 | 933,335,641 | 9,942,065 | 35.22 | 2015-04-23 |
| 200 | 2015-04-24 | 273,901 | 2,396 | 0.03 | 74 | 933,335,641 | 9,555,207 | 34.89 | 2015-04-22 |
| 201 | 2015-04-23 | 271,505 | -240 | 0.03 | 74 | 933,335,641 | 9,335,664 | 34.38 | 2015-04-21 |
| 202 | 2015-04-22 | 271,745 | -1,198 | 0.03 | 74 | 933,335,641 | 9,094,443 | 33.47 | 2015-04-20 |
| 203 | 2015-04-16 | 272,943 | 7,549 | 0.03 | 75 | 933,335,641 | 9,521,786 | 34.89 | 2015-04-14 |
| 204 | 2015-04-14 | 265,394 | -40,739 | 0.03 | 73 | 933,335,641 | 9,457,779 | 35.64 | 2015-04-10 |
| 205 | 2015-04-13 | 306,133 | 29,476 | 0.03 | 75 | 933,335,641 | 11,037,331 | 36.05 | 2015-04-09 |
| 206 | 2015-04-09 | 276,657 | -2,636 | 0.03 | 75 | 933,335,641 | 9,535,905 | 34.47 | 2015-04-02 |
| 207 | 2015-04-02 | 279,293 | -5,991 | 0.03 | 76 | 933,335,641 | 9,580,144 | 34.30 | 2015-03-31 |
| 208 | 2015-03-27 | 285,284 | 239 | 0.03 | 77 | 933,335,641 | 9,761,835 | 34.22 | 2015-03-25 |
| 209 | 2015-03-23 | 285,045 | -1,198 | 0.03 | 77 | 933,335,641 | 8,611,765 | 30.21 | 2015-03-19 |
| 210 | 2015-03-20 | 286,243 | -11,862 | 0.03 | 77 | 933,335,641 | 8,504,623 | 29.71 | 2015-03-18 |
| 211 | 2015-03-17 | 298,105 | 11,982 | 0.03 | 77 | 933,335,641 | 8,807,298 | 29.54 | 2015-03-13 |
| 212 | 2015-02-27 | 286,123 | -10,185 | 0.03 | 76 | 933,335,641 | 8,883,127 | 31.05 | 2015-02-25 |
| 213 | 2015-02-24 | 296,308 | 19,651 | 0.03 | 77 | 933,335,641 | 8,803,666 | 29.71 | 2015-02-18 |
| 214 | 2015-01-29 | 276,657 | 10,185 | 0.03 | 75 | 933,335,641 | 8,358,347 | 30.21 | 2015-01-27 |
| 215 | 2015-01-14 | 266,472 | 47,928 | 0.03 | 74 | 933,335,641 | 8,317,511 | 31.21 | 2015-01-12 |
| 216 | 2015-01-13 | 218,544 | -16,895 | 0.02 | 73 | 933,335,641 | 6,839,752 | 31.30 | 2015-01-09 |
| 217 | 2015-01-08 | 235,439 | 16,895 | 0.03 | 74 | 933,335,641 | 6,759,383 | 28.71 | 2015-01-06 |
| 218 | 2015-01-06 | 218,544 | 2,396 | 0.02 | 73 | 933,335,641 | 6,402,008 | 29.29 | 2015-01-02 |
| 219 | 2014-12-16 | 216,148 | 3,595 | 0.02 | 72 | 933,294,902 | 6,782,804 | 31.38 | 2014-12-12 |
| 220 | 2014-12-15 | 212,553 | 359 | 0.02 | 72 | 933,284,478 | 6,581,295 | 30.96 | 2014-12-11 |
| 221 | 2014-12-10 | 212,194 | -479 | 0.02 | 71 | 933,200,418 | 6,782,691 | 31.96 | 2014-12-08 |
| 222 | 2014-12-02 | 212,673 | 2,636 | 0.02 | 72 | 932,783,720 | 7,152,989 | 33.63 | 2014-11-28 |
| 223 | 2014-11-28 | 210,037 | 1,198 | 0.02 | 72 | 932,712,302 | 7,151,978 | 34.05 | 2014-11-26 |
| 224 | 2014-11-27 | 208,839 | -479 | 0.02 | 72 | 932,696,945 | 7,180,902 | 34.38 | 2014-11-25 |
| 225 | 2014-11-25 | 209,318 | 479 | 0.02 | 73 | 932,600,730 | 7,057,618 | 33.72 | 2014-11-21 |
| 226 | 2014-11-24 | 208,839 | -1,438 | 0.02 | 72 | 932,305,327 | 7,058,896 | 33.80 | 2014-11-20 |
| 227 | 2014-11-20 | 210,277 | 11,982 | 0.02 | 72 | 932,189,348 | 7,089,952 | 33.72 | 2014-11-18 |
| 228 | 2014-10-21 | 198,295 | -1,198 | 0.02 | 71 | 931,495,435 | 6,537,008 | 32.97 | 2014-10-17 |
| 229 | 2014-09-29 | 199,493 | 479 | 0.02 | 72 | 931,398,100 | 6,759,645 | 33.88 | 2014-09-25 |
| 230 | 2014-09-10 | 199,014 | 5,991 | 0.02 | 72 | 931,113,337 | 7,291,524 | 36.64 | 2014-09-05 |
| 231 | 2014-08-22 | 193,023 | 1,199 | 0.02 | 71 | 931,094,402 | 7,168,681 | 37.14 | 2014-08-20 |
| 232 | 2014-08-13 | 191,824 | 239 | 0.02 | 71 | 930,589,867 | 6,980,067 | 36.39 | 2014-08-11 |
| 233 | 2014-08-11 | 191,585 | 1,198 | 0.02 | 70 | 930,338,566 | 7,003,349 | 36.55 | 2014-08-07 |
| 234 | 2014-08-04 | 190,387 | 2,397 | 0.02 | 69 | 930,234,357 | 6,975,446 | 36.64 | 2014-07-31 |
| 235 | 2014-07-29 | 187,990 | 1,198 | 0.02 | 68 | 930,234,357 | 7,013,139 | 37.31 | 2014-07-25 |
| 236 | 2014-07-16 | 186,792 | -240 | 0.02 | 68 | 930,234,357 | 7,420,538 | 39.73 | 2014-07-14 |
| 237 | 2014-07-11 | 187,032 | 1,438 | 0.02 | 69 | 929,665,524 | 7,492,510 | 40.06 | 2014-07-09 |
| 238 | 2014-07-10 | 185,594 | -719 | 0.02 | 68 | 928,958,364 | 7,574,308 | 40.81 | 2014-07-08 |
| 239 | 2014-07-08 | 186,313 | 1,198 | 0.02 | 69 | 927,782,892 | 7,541,454 | 40.48 | 2014-07-04 |
| 240 | 2014-07-02 | 185,115 | -4,792 | 0.02 | 68 | 926,564,238 | 7,554,760 | 40.81 | 2014-06-27 |
| 241 | 2014-06-26 | 189,907 | 479 | 0.02 | 69 | 926,564,238 | 7,924,669 | 41.73 | 2014-06-24 |
| 242 | 2014-06-18 | 189,428 | 240 | 0.02 | 68 | 926,564,238 | 7,224,879 | 38.14 | 2014-06-16 |
| 243 | 2014-06-17 | 189,188 | 239 | 0.02 | 68 | 926,564,238 | 7,136,778 | 37.72 | 2014-06-13 |
| 244 | 2014-06-16 | 188,949 | -839 | 0.02 | 68 | 926,564,238 | 7,111,993 | 37.64 | 2014-06-12 |
| 245 | 2014-06-10 | 189,788 | -4,792 | 0.02 | 69 | 925,747,337 | 7,222,770 | 38.06 | 2014-06-06 |
| 246 | 2014-06-05 | 194,580 | 239 | 0.02 | 70 | 925,330,091 | 6,982,916 | 35.89 | 2014-06-03 |
| 247 | 2014-05-16 | 194,341 | -359 | 0.02 | 69 | 909,967,306 | 6,374,222 | 32.80 | 2014-05-14 |
| 248 | 2014-05-07 | 194,700 | 719 | 0.02 | 70 | 909,815,085 | 6,727,233 | 34.55 | 2014-05-02 |
| 249 | 2014-04-08 | 193,981 | 1,198 | 0.02 | 69 | 909,641,200 | 7,074,745 | 36.47 | 2014-04-04 |
| 250 | 2014-04-02 | 192,783 | 2,396 | 0.02 | 69 | 909,641,200 | 6,886,248 | 35.72 | 2014-03-31 |
| 251 | 2014-03-26 | 190,387 | 360 | 0.02 | 68 | 909,641,200 | 6,991,336 | 36.72 | 2014-03-24 |
| 252 | 2014-03-21 | 190,027 | -1,797 | 0.02 | 67 | 909,641,200 | 7,564,912 | 39.81 | 2014-03-19 |
| 253 | 2014-03-13 | 191,824 | 2,875 | 0.02 | 68 | 909,450,874 | 7,108,142 | 37.06 | 2014-03-11 |
| 254 | 2014-03-05 | 188,949 | -239 | 0.02 | 67 | 907,975,975 | 6,954,299 | 36.81 | 2014-03-03 |
| 255 | 2014-03-04 | 189,188 | -7,190 | 0.02 | 68 | 907,975,975 | 6,599,941 | 34.89 | 2014-02-28 |
| 256 | 2014-02-28 | 196,378 | -838 | 0.02 | 68 | 907,975,975 | 6,293,529 | 32.05 | 2014-02-26 |
| 257 | 2014-02-06 | 197,216 | -120 | 0.02 | 69 | 907,938,973 | 6,106,414 | 30.96 | 2014-02-04 |
| 258 | 2014-02-05 | 197,336 | 120 | 0.02 | 70 | 907,938,973 | 6,373,639 | 32.30 | 2014-01-30 |
| 259 | 2014-01-27 | 197,216 | -2,397 | 0.02 | 69 | 907,938,973 | 6,336,845 | 32.13 | 2014-01-23 |
| 260 | 2014-01-23 | 199,613 | -2,396 | 0.02 | 70 | 907,938,973 | 6,780,370 | 33.97 | 2014-01-21 |
| 261 | 2014-01-17 | 202,009 | 239 | 0.02 | 70 | 907,938,973 | 7,030,350 | 34.80 | 2014-01-15 |
| 262 | 2014-01-16 | 201,770 | -1,198 | 0.02 | 69 | 907,938,973 | 6,971,514 | 34.55 | 2014-01-14 |
| 263 | 2014-01-14 | 202,968 | -120 | 0.02 | 69 | 907,658,872 | 6,640,241 | 32.72 | 2014-01-10 |
| 264 | 2014-01-13 | 203,088 | 120 | 0.02 | 70 | 907,608,634 | 6,661,116 | 32.80 | 2014-01-09 |
| 265 | 2014-01-03 | 202,968 | 6,590 | 0.02 | 69 | 907,525,314 | 7,063,725 | 34.80 | 2013-12-31 |
| 266 | 2014-01-02 | 196,378 | 1,199 | 0.02 | 68 | 907,525,314 | 6,965,494 | 35.47 | 2013-12-27 |
| 267 | 2013-12-30 | 195,179 | 2,396 | 0.02 | 67 | 907,525,314 | 7,004,413 | 35.89 | 2013-12-24 |
| 268 | 2013-12-27 | 192,783 | 1,198 | 0.02 | 67 | 907,525,314 | 6,017,423 | 31.21 | 2013-12-20 |
| 269 | 2013-12-17 | 191,585 | -3,594 | 0.02 | 67 | 907,525,314 | 6,123,933 | 31.96 | 2013-12-13 |
| 270 | 2013-12-12 | 195,179 | -4,793 | 0.02 | 67 | 907,519,683 | 6,434,286 | 32.97 | 2013-12-10 |
| 271 | 2013-12-11 | 199,972 | 1,198 | 0.02 | 67 | 907,510,097 | 6,709,118 | 33.55 | 2013-12-09 |
| 272 | 2013-12-10 | 198,774 | 5,991 | 0.02 | 66 | 907,510,097 | 6,585,978 | 33.13 | 2013-12-06 |
| 273 | 2013-12-09 | 192,783 | -26,360 | 0.02 | 65 | 907,494,041 | 6,451,836 | 33.47 | 2013-12-05 |
| 274 | 2013-12-05 | 219,143 | 33,549 | 0.02 | 67 | 907,494,041 | 6,730,473 | 30.71 | 2013-12-03 |
| 275 | 2013-11-28 | 185,594 | 2,397 | 0.02 | 66 | 907,494,041 | 5,932,434 | 31.96 | 2013-11-26 |
| 276 | 2013-11-15 | 183,197 | 1,198 | 0.02 | 66 | 907,494,041 | 6,176,891 | 33.72 | 2013-11-13 |
| 277 | 2013-11-14 | 181,999 | 4,433 | 0.02 | 66 | 907,466,962 | 6,227,633 | 34.22 | 2013-11-12 |
| 278 | 2013-11-13 | 177,566 | 1,198 | 0.02 | 65 | 907,439,403 | 6,075,945 | 34.22 | 2013-11-11 |
| 279 | 2013-11-12 | 176,368 | -64,703 | 0.02 | 64 | 907,437,007 | 6,005,513 | 34.05 | 2013-11-08 |
| 280 | 2013-10-31 | 241,071 | 3,595 | 0.03 | 65 | 907,417,117 | 8,470,270 | 35.14 | 2013-10-29 |
| 281 | 2013-10-30 | 237,476 | 11,982 | 0.03 | 65 | 907,417,117 | 8,819,621 | 37.14 | 2013-10-28 |
| 282 | 2013-10-29 | 225,494 | 35,946 | 0.02 | 65 | 907,417,117 | 8,449,899 | 37.47 | 2013-10-25 |
| 283 | 2013-10-28 | 189,548 | 11,982 | 0.02 | 65 | 907,417,117 | 6,992,165 | 36.89 | 2013-10-24 |
| 284 | 2013-10-07 | 177,566 | -12,821 | 0.02 | 64 | 896,727,287 | 7,202,218 | 40.56 | 2013-10-03 |
| 285 | 2013-10-04 | 190,387 | 3,595 | 0.02 | 66 | 896,727,287 | 7,642,801 | 40.14 | 2013-10-02 |
| 286 | 2013-09-30 | 186,792 | 1,198 | 0.02 | 65 | 896,727,287 | 7,732,326 | 41.40 | 2013-09-26 |
| 287 | 2013-09-27 | 185,594 | -599 | 0.02 | 64 | 896,727,287 | 7,884,096 | 42.48 | 2013-09-25 |
| 288 | 2013-09-26 | 186,193 | 10,424 | 0.02 | 65 | 896,727,287 | 7,583,215 | 40.73 | 2013-09-24 |
| 289 | 2013-09-25 | 175,769 | 2,397 | 0.02 | 64 | 896,727,287 | 6,923,959 | 39.39 | 2013-09-23 |
| 290 | 2013-09-18 | 173,372 | -86,271 | 0.02 | 63 | 896,727,287 | 6,901,882 | 39.81 | 2013-09-16 |
| 291 | 2013-09-16 | 259,643 | -2,396 | 0.03 | 64 | 896,727,287 | 10,162,947 | 39.14 | 2013-09-12 |
| 292 | 2013-09-13 | 262,039 | 23,964 | 0.03 | 64 | 896,727,287 | 10,934,681 | 41.73 | 2013-09-11 |
| 293 | 2013-09-04 | 238,075 | -5,512 | 0.03 | 64 | 894,487,663 | 9,934,682 | 41.73 | 2013-09-02 |
| 294 | 2013-09-02 | 243,587 | -1,198 | 0.03 | 65 | 894,487,663 | 10,164,694 | 41.73 | 2013-08-29 |
| 295 | 2013-08-30 | 244,785 | 38,342 | 0.03 | 65 | 894,487,663 | 9,785,668 | 39.98 | 2013-08-28 |
| 296 | 2013-08-29 | 206,443 | 23,964 | 0.02 | 65 | 894,487,663 | 8,252,886 | 39.98 | 2013-08-27 |
| 297 | 2013-08-28 | 182,479 | -8,627 | 0.02 | 64 | 894,487,663 | 7,249,199 | 39.73 | 2013-08-26 |
| 298 | 2013-08-27 | 191,106 | -1,437 | 0.02 | 65 | 894,487,663 | 7,256,980 | 37.97 | 2013-08-23 |
| 299 | 2013-08-26 | 192,543 | -719 | 0.02 | 66 | 894,487,663 | 6,733,052 | 34.97 | 2013-08-22 |
| 300 | 2013-08-19 | 193,262 | 239 | 0.02 | 67 | 894,487,663 | 6,935,617 | 35.89 | 2013-08-15 |
| 301 | 2013-08-06 | 193,023 | -1,198 | 0.02 | 66 | 893,764,788 | 6,717,618 | 34.80 | 2013-08-02 |
| 302 | 2013-07-15 | 194,221 | -958 | 0.02 | 67 | 893,764,788 | 6,418,914 | 33.05 | 2013-07-11 |
| 303 | 2013-07-03 | 195,179 | -11,982 | 0.02 | 68 | 893,614,174 | 6,906,677 | 35.39 | 2013-06-28 |
| 304 | 2013-07-02 | 207,161 | -11,982 | 0.02 | 69 | 893,614,174 | 7,261,519 | 35.05 | 2013-06-27 |
| 305 | 2013-06-26 | 219,143 | -22,886 | 0.02 | 69 | 893,614,174 | 6,895,077 | 31.46 | 2013-06-24 |
| 306 | 2013-06-25 | 242,029 | -1,198 | 0.03 | 70 | 893,614,174 | 8,160,541 | 33.72 | 2013-06-21 |
| 307 | 2013-06-24 | 243,227 | 23,964 | 0.03 | 71 | 893,614,174 | 8,363,329 | 34.38 | 2013-06-20 |
| 308 | 2013-06-19 | 219,263 | -120 | 0.02 | 70 | 893,614,174 | 7,575,929 | 34.55 | 2013-06-17 |
| 309 | 2013-06-18 | 219,383 | 120 | 0.02 | 71 | 893,614,174 | 7,305,434 | 33.30 | 2013-06-14 |
| 310 | 2013-06-11 | 219,263 | -5,991 | 0.02 | 70 | 893,423,900 | 7,612,527 | 34.72 | 2013-06-07 |
| 311 | 2013-06-07 | 225,254 | -26,361 | 0.03 | 72 | 892,848,763 | 7,764,129 | 34.47 | 2013-06-05 |
| 312 | 2013-06-06 | 251,615 | 2,037 | 0.03 | 73 | 892,848,763 | 8,882,743 | 35.30 | 2013-06-04 |
| 313 | 2013-06-05 | 249,578 | 23,605 | 0.03 | 73 | 892,848,763 | 8,956,636 | 35.89 | 2013-06-03 |
| 314 | 2013-05-31 | 225,973 | -4,434 | 0.03 | 73 | 892,848,763 | 6,563,054 | 29.04 | 2013-05-29 |
| 315 | 2013-05-24 | 230,407 | 1,199 | 0.03 | 76 | 892,848,763 | 6,134,180 | 26.62 | 2013-05-22 |
| 316 | 2013-05-16 | 229,208 | -7,429 | 0.03 | 75 | 892,848,763 | 6,465,716 | 28.21 | 2013-05-14 |
| 317 | 2013-05-15 | 236,637 | 3,834 | 0.03 | 77 | 892,848,763 | 6,734,529 | 28.46 | 2013-05-13 |
| 318 | 2013-05-09 | 232,803 | -1,198 | 0.03 | 76 | 892,848,763 | 6,139,681 | 26.37 | 2013-05-07 |
| 319 | 2013-05-03 | 234,001 | -1,198 | 0.03 | 77 | 892,848,763 | 5,858,806 | 25.04 | 2013-04-30 |
| 320 | 2013-05-02 | 235,199 | -95,856 | 0.03 | 77 | 892,848,763 | 5,731,767 | 24.37 | 2013-04-29 |
| 321 | 2013-04-26 | 331,055 | -5,632 | 0.04 | 78 | 892,848,763 | 7,653,324 | 23.12 | 2013-04-24 |
| 322 | 2013-04-12 | 336,687 | 2,396 | 0.04 | 79 | 892,422,592 | 7,783,525 | 23.12 | 2013-04-10 |
| 323 | 2013-03-27 | 334,291 | 1,199 | 0.04 | 78 | 892,422,592 | 8,286,122 | 24.79 | 2013-03-25 |
| 324 | 2013-03-20 | 333,092 | 3,594 | 0.04 | 78 | 892,422,592 | 7,867,211 | 23.62 | 2013-03-18 |
| 325 | 2013-03-19 | 329,498 | 1,797 | 0.04 | 78 | 892,422,592 | 8,167,317 | 24.79 | 2013-03-15 |
| 326 | 2013-03-13 | 327,701 | -10,783 | 0.04 | 79 | 892,422,592 | 8,997,956 | 27.46 | 2013-03-11 |
| 327 | 2013-03-07 | 338,484 | 958 | 0.04 | 80 | 892,422,592 | 9,011,540 | 26.62 | 2013-03-05 |
| 328 | 2013-02-28 | 337,526 | 1,198 | 0.04 | 79 | 892,422,592 | 8,676,172 | 25.71 | 2013-02-26 |
| 329 | 2013-02-26 | 336,328 | 5,991 | 0.04 | 78 | 892,422,592 | 9,150,626 | 27.21 | 2013-02-22 |
| 330 | 2013-02-19 | 330,337 | 839 | 0.04 | 77 | 892,422,592 | 8,656,793 | 26.21 | 2013-02-15 |
| 331 | 2013-02-06 | 329,498 | 1,198 | 0.04 | 76 | 892,422,592 | 8,854,802 | 26.87 | 2013-02-04 |
| 332 | 2013-02-05 | 328,300 | 1,199 | 0.04 | 75 | 892,422,592 | 8,904,805 | 27.12 | 2013-02-01 |
| 333 | 2013-02-01 | 327,101 | -1,199 | 0.04 | 74 | 892,422,592 | 8,844,984 | 27.04 | 2013-01-30 |
| 334 | 2013-01-31 | 328,300 | 1,199 | 0.04 | 75 | 892,422,592 | 8,795,208 | 26.79 | 2013-01-29 |
| 335 | 2013-01-30 | 327,101 | 4,792 | 0.04 | 74 | 892,422,592 | 8,435,494 | 25.79 | 2013-01-28 |
| 336 | 2013-01-28 | 322,309 | -1,198 | 0.04 | 73 | 892,422,592 | 9,091,998 | 28.21 | 2013-01-24 |
| 337 | 2012-12-21 | 323,507 | -599 | 0.04 | 73 | 876,164,079 | 10,232,767 | 31.63 | 2012-12-19 |
| 338 | 2012-12-17 | 324,106 | 1,198 | 0.04 | 74 | 876,164,079 | 10,305,812 | 31.80 | 2012-12-13 |
| 339 | 2012-12-10 | 322,908 | 1,198 | 0.04 | 73 | 876,120,704 | 10,591,111 | 32.80 | 2012-12-06 |
| 340 | 2012-11-28 | 321,710 | -59,910 | 0.04 | 73 | 876,120,704 | 10,820,312 | 33.63 | 2012-11-26 |
| 341 | 2012-11-26 | 381,620 | 59,910 | 0.04 | 74 | 876,120,704 | 12,676,063 | 33.22 | 2012-11-22 |
| 342 | 2012-11-14 | 321,710 | -3,594 | 0.04 | 73 | 876,106,445 | 10,578,667 | 32.88 | 2012-11-12 |
| 343 | 2012-11-12 | 325,304 | -2,037 | 0.04 | 74 | 876,101,533 | 9,719,471 | 29.88 | 2012-11-08 |
| 344 | 2012-11-09 | 327,341 | -5,991 | 0.04 | 76 | 876,093,864 | 9,507,139 | 29.04 | 2012-11-07 |
| 345 | 2012-11-08 | 333,332 | 1,797 | 0.04 | 77 | 876,093,864 | 10,265,345 | 30.80 | 2012-11-06 |
| 346 | 2012-11-06 | 331,535 | -5,991 | 0.04 | 78 | 876,093,864 | 7,553,743 | 22.78 | 2012-11-02 |
| 347 | 2012-11-05 | 337,526 | -1,198 | 0.04 | 78 | 876,093,864 | 7,859,259 | 23.28 | 2012-11-01 |
| 348 | 2012-11-01 | 338,724 | 2,396 | 0.04 | 79 | 876,093,864 | 7,491,383 | 22.12 | 2012-10-30 |
| 349 | 2012-10-30 | 336,328 | 10,425 | 0.04 | 78 | 876,093,864 | 7,410,323 | 22.03 | 2012-10-26 |
| 350 | 2012-10-29 | 325,903 | 1,198 | 0.04 | 77 | 876,093,864 | 7,343,825 | 22.53 | 2012-10-25 |
| 351 | 2012-10-26 | 324,705 | -10,185 | 0.04 | 76 | 876,093,864 | 7,777,519 | 23.95 | 2012-10-24 |
| 352 | 2012-09-13 | 334,890 | 11,982 | 0.04 | 77 | 876,093,864 | 7,574,285 | 22.62 | 2012-09-11 |
| 353 | 2012-09-11 | 322,908 | 2,397 | 0.04 | 76 | 876,093,864 | 6,791,247 | 21.03 | 2012-09-07 |
| 354 | 2012-08-21 | 320,511 | 1,198 | 0.04 | 76 | 876,093,864 | 7,570,064 | 23.62 | 2012-08-17 |
| 355 | 2012-08-16 | 319,313 | 23,964 | 0.04 | 75 | 876,093,864 | 7,781,613 | 24.37 | 2012-08-14 |
| 356 | 2012-08-14 | 295,349 | -2,396 | 0.03 | 74 | 876,093,864 | 6,556,730 | 22.20 | 2012-08-10 |
| 357 | 2012-08-13 | 297,745 | -2,397 | 0.03 | 75 | 876,093,864 | 6,833,565 | 22.95 | 2012-08-09 |
| 358 | 2012-08-10 | 300,142 | -10,784 | 0.03 | 75 | 876,093,864 | 6,387,591 | 21.28 | 2012-08-08 |
| 359 | 2012-08-08 | 310,926 | 3,595 | 0.04 | 75 | 876,093,864 | 6,798,741 | 21.87 | 2012-08-06 |
| 360 | 2012-08-07 | 307,331 | -479 | 0.04 | 75 | 876,093,864 | 6,078,899 | 19.78 | 2012-08-03 |
| 361 | 2012-08-06 | 307,810 | 11,982 | 0.04 | 76 | 876,093,864 | 6,242,509 | 20.28 | 2012-08-02 |
| 362 | 2012-07-20 | 295,828 | 359 | 0.03 | 75 | 876,093,864 | 6,271,092 | 21.20 | 2012-07-18 |
| 363 | 2012-07-16 | 295,469 | 479 | 0.03 | 74 | 876,093,864 | 6,485,416 | 21.95 | 2012-07-12 |
| 364 | 2012-06-13 | 294,990 | -1,917 | 0.03 | 73 | 876,093,864 | 7,705,872 | 26.12 | 2012-06-11 |
| 365 | 2012-06-05 | 296,907 | -2,396 | 0.03 | 74 | 876,093,864 | 7,731,170 | 26.04 | 2012-06-01 |
| 366 | 2012-05-31 | 299,303 | 1,198 | 0.03 | 75 | 876,093,864 | 8,418,043 | 28.13 | 2012-05-29 |
| 367 | 2012-05-23 | 298,105 | -599 | 0.03 | 74 | 876,093,864 | 8,732,660 | 29.29 | 2012-05-21 |
| 368 | 2012-05-21 | 298,704 | 1,318 | 0.03 | 75 | 876,093,864 | 8,451,055 | 28.29 | 2012-05-17 |
| 369 | 2012-05-16 | 297,386 | 599 | 0.03 | 75 | 876,093,864 | 8,661,959 | 29.13 | 2012-05-14 |
| 370 | 2012-05-15 | 296,787 | -1,198 | 0.03 | 74 | 876,093,864 | 8,768,359 | 29.54 | 2012-05-11 |
| 371 | 2012-05-11 | 297,985 | -839 | 0.03 | 75 | 876,093,864 | 8,530,190 | 28.63 | 2012-05-09 |
| 372 | 2012-05-09 | 298,824 | 2,996 | 0.03 | 76 | 876,093,864 | 8,728,783 | 29.21 | 2012-05-07 |
| 373 | 2012-05-07 | 295,828 | -120 | 0.03 | 76 | 876,093,864 | 9,307,881 | 31.46 | 2012-05-03 |
| 374 | 2012-05-04 | 295,948 | 1,198 | 0.03 | 76 | 876,093,864 | 9,039,963 | 30.55 | 2012-05-02 |
| 375 | 2012-05-02 | 294,750 | 1,438 | 0.03 | 76 | 876,093,864 | 9,298,562 | 31.55 | 2012-04-27 |
| 376 | 2012-04-24 | 293,312 | 1,198 | 0.03 | 74 | 875,940,398 | 10,673,000 | 36.39 | 2012-04-20 |
| 377 | 2012-04-19 | 292,114 | 1,198 | 0.03 | 74 | 875,940,398 | 10,921,960 | 37.39 | 2012-04-17 |
| 378 | 2012-03-16 | 290,916 | -2,396 | 0.03 | 74 | 875,097,524 | 13,839,253 | 47.57 | 2012-03-14 |
| 379 | 2012-03-14 | 293,312 | 2,396 | 0.03 | 75 | 875,097,524 | 13,683,961 | 46.65 | 2012-03-12 |
| 380 | 2012-03-12 | 290,916 | -2,396 | 0.03 | 74 | 875,097,524 | 13,839,253 | 47.57 | 2012-03-08 |
| 381 | 2012-03-07 | 293,312 | -1,198 | 0.03 | 75 | 875,097,524 | 13,047,497 | 44.48 | 2012-03-05 |
| 382 | 2012-03-02 | 294,510 | 3,714 | 0.03 | 75 | 875,097,524 | 13,395,741 | 45.48 | 2012-02-29 |
| 383 | 2012-02-28 | 290,796 | 2,396 | 0.03 | 74 | 873,344,076 | 13,396,696 | 46.07 | 2012-02-24 |
| 384 | 2012-02-27 | 288,400 | 1,199 | 0.03 | 73 | 873,344,076 | 13,671,425 | 47.40 | 2012-02-23 |
| 385 | 2012-02-24 | 287,201 | -2,397 | 0.03 | 73 | 873,344,076 | 13,926,188 | 48.49 | 2012-02-22 |
| 386 | 2012-02-23 | 289,598 | 2,397 | 0.03 | 74 | 873,344,076 | 13,583,199 | 46.90 | 2012-02-21 |
| 387 | 2012-02-16 | 287,201 | -480 | 0.03 | 73 | 873,344,076 | 13,590,617 | 47.32 | 2012-02-14 |
| 388 | 2012-02-10 | 287,681 | -8,387 | 0.03 | 73 | 873,344,076 | 13,181,162 | 45.82 | 2012-02-08 |
| 389 | 2012-02-09 | 296,068 | -4,793 | 0.03 | 74 | 873,344,076 | 12,675,906 | 42.81 | 2012-02-07 |
| 390 | 2012-02-06 | 300,861 | 3,595 | 0.03 | 75 | 873,344,076 | 13,408,412 | 44.57 | 2012-02-02 |
| 391 | 2012-01-31 | 297,266 | 3,594 | 0.03 | 75 | 873,344,076 | 12,826,435 | 43.15 | 2012-01-27 |
| 392 | 2012-01-05 | 293,672 | -599 | 0.03 | 74 | 872,878,335 | 12,009,607 | 40.89 | 2012-01-03 |
| 393 | 2011-12-21 | 294,271 | 2,397 | 0.03 | 75 | 865,661,528 | 11,886,747 | 40.39 | 2011-12-19 |
| 394 | 2011-12-16 | 291,874 | -5,153 | 0.03 | 75 | 865,661,528 | 11,278,376 | 38.64 | 2011-12-14 |
| 395 | 2011-11-24 | 297,027 | -119 | 0.03 | 76 | 865,661,528 | 13,311,911 | 44.82 | 2011-11-22 |
| 396 | 2011-11-07 | 297,146 | -599 | 0.03 | 77 | 865,661,528 | 13,044,451 | 43.90 | 2011-11-03 |
| 397 | 2011-11-01 | 297,745 | -719 | 0.03 | 78 | 865,661,528 | 13,567,733 | 45.57 | 2011-10-28 |
| 398 | 2011-10-27 | 298,464 | -3,595 | 0.03 | 80 | 865,661,528 | 13,127,220 | 43.98 | 2011-10-25 |
| 399 | 2011-10-21 | 302,059 | -479 | 0.03 | 81 | 863,101,493 | 13,083,662 | 43.31 | 2011-10-19 |
| 400 | 2011-10-20 | 302,538 | -1,798 | 0.04 | 81 | 863,101,493 | 12,119,685 | 40.06 | 2011-10-18 |
| 401 | 2011-10-19 | 304,336 | -599 | 0.04 | 83 | 863,101,493 | 11,658,326 | 38.31 | 2011-10-17 |
| 402 | 2011-10-18 | 304,935 | -599 | 0.04 | 84 | 863,101,493 | 11,223,183 | 36.81 | 2011-10-14 |
| 403 | 2011-10-12 | 305,534 | -1,198 | 0.04 | 84 | 863,101,493 | 10,097,757 | 33.05 | 2011-10-10 |
| 404 | 2011-10-11 | 306,732 | -5,512 | 0.04 | 85 | 863,101,493 | 10,034,953 | 32.72 | 2011-10-07 |
| 405 | 2011-10-10 | 312,244 | 5,512 | 0.04 | 86 | 863,101,493 | 10,215,282 | 32.72 | 2011-10-06 |
| 406 | 2011-10-04 | 306,732 | 599 | 0.04 | 85 | 863,101,493 | 10,444,543 | 34.05 | 2011-09-30 |
| 407 | 2011-10-03 | 306,133 | -1,078 | 0.04 | 84 | 863,101,493 | 10,424,146 | 34.05 | 2011-09-28 |
| 408 | 2011-09-23 | 307,211 | 958 | 0.04 | 84 | 863,101,493 | 10,512,132 | 34.22 | 2011-09-21 |
| 409 | 2011-09-20 | 306,253 | -599 | 0.04 | 82 | 863,101,493 | 10,402,673 | 33.97 | 2011-09-16 |
| 410 | 2011-09-16 | 306,852 | 4,793 | 0.04 | 81 | 863,101,493 | 10,397,410 | 33.88 | 2011-09-14 |
| 411 | 2011-09-15 | 302,059 | -3,595 | 0.03 | 80 | 863,101,493 | 10,108,957 | 33.47 | 2011-09-12 |
| 412 | 2011-09-09 | 305,654 | -2,396 | 0.04 | 80 | 863,101,493 | 10,509,873 | 34.38 | 2011-09-07 |
| 413 | 2011-09-06 | 308,050 | 120 | 0.04 | 81 | 863,101,493 | 10,078,072 | 32.72 | 2011-09-02 |
| 414 | 2011-08-31 | 307,930 | -1,079 | 0.04 | 80 | 863,101,493 | 8,917,675 | 28.96 | 2011-08-29 |
| 415 | 2011-08-26 | 309,009 | -9,585 | 0.04 | 80 | 863,101,493 | 8,691,029 | 28.13 | 2011-08-24 |
| 416 | 2011-08-25 | 318,594 | 2,157 | 0.04 | 81 | 863,101,493 | 8,960,612 | 28.13 | 2011-08-23 |
| 417 | 2011-08-23 | 316,437 | -2,397 | 0.04 | 82 | 863,101,493 | 8,715,080 | 27.54 | 2011-08-19 |
| 418 | 2011-08-18 | 318,834 | 2,397 | 0.04 | 83 | 863,101,493 | 10,271,222 | 32.21 | 2011-08-16 |
| 419 | 2011-08-15 | 316,437 | 599 | 0.04 | 82 | 863,101,493 | 8,767,899 | 27.71 | 2011-08-11 |
| 420 | 2011-08-10 | 315,838 | 2,396 | 0.04 | 82 | 863,101,493 | 9,463,004 | 29.96 | 2011-08-08 |
| 421 | 2011-08-09 | 313,442 | -1,198 | 0.04 | 81 | 863,101,493 | 9,600,491 | 30.63 | 2011-08-05 |
| 422 | 2011-08-03 | 314,640 | 1,797 | 0.04 | 82 | 863,101,493 | 9,715,963 | 30.88 | 2011-08-01 |
| 423 | 2011-08-02 | 312,843 | 2,397 | 0.04 | 81 | 863,101,493 | 9,268,831 | 29.63 | 2011-07-29 |
| 424 | 2011-08-01 | 310,446 | -5,991 | 0.04 | 81 | 863,101,493 | 9,353,270 | 30.13 | 2011-07-28 |
| 425 | 2011-07-29 | 316,437 | 718 | 0.04 | 82 | 863,101,493 | 9,586,588 | 30.30 | 2011-07-27 |
| 426 | 2011-07-26 | 315,719 | 1,199 | 0.04 | 81 | 863,101,493 | 9,617,535 | 30.46 | 2011-07-22 |
| 427 | 2011-07-25 | 314,520 | -599 | 0.04 | 80 | 863,101,493 | 9,502,262 | 30.21 | 2011-07-21 |
| 428 | 2011-07-13 | 315,119 | -1,438 | 0.04 | 81 | 862,635,466 | 9,309,965 | 29.54 | 2011-07-11 |
| 429 | 2011-07-06 | 316,557 | 599 | 0.04 | 81 | 862,635,466 | 9,643,062 | 30.46 | 2011-07-04 |
| 430 | 2011-07-05 | 315,958 | 3,594 | 0.04 | 80 | 862,635,466 | 9,018,320 | 28.54 | 2011-06-30 |
| 431 | 2011-06-30 | 312,364 | 9,946 | 0.04 | 78 | 862,635,466 | 8,967,876 | 28.71 | 2011-06-28 |
| 432 | 2011-06-29 | 302,418 | -11,982 | 0.04 | 77 | 862,635,466 | 8,606,611 | 28.46 | 2011-06-27 |
| 433 | 2011-06-28 | 314,400 | 2,396 | 0.04 | 78 | 862,635,466 | 8,763,936 | 27.88 | 2011-06-24 |
| 434 | 2011-06-21 | 312,004 | 958 | 0.04 | 77 | 862,635,466 | 8,514,871 | 27.29 | 2011-06-17 |
| 435 | 2011-06-20 | 311,046 | -11,982 | 0.04 | 76 | 862,635,466 | 8,670,443 | 27.88 | 2011-06-16 |
| 436 | 2011-06-16 | 323,028 | 11,982 | 0.04 | 77 | 862,635,466 | 9,516,671 | 29.46 | 2011-06-14 |
| 437 | 2011-06-15 | 311,046 | 1,199 | 0.04 | 76 | 862,635,466 | 9,345,387 | 30.05 | 2011-06-13 |
| 438 | 2011-06-13 | 309,847 | 2,037 | 0.04 | 75 | 862,635,466 | 9,542,097 | 30.80 | 2011-06-09 |
| 439 | 2011-06-10 | 307,810 | -1,199 | 0.04 | 74 | 862,635,466 | 9,813,327 | 31.88 | 2011-06-08 |
| 440 | 2011-06-09 | 309,009 | 1,199 | 0.04 | 75 | 862,635,466 | 10,057,868 | 32.55 | 2011-06-07 |
| 441 | 2011-06-07 | 307,810 | -11,982 | 0.04 | 74 | 862,635,466 | 10,481,250 | 34.05 | 2011-06-02 |
| 442 | 2011-06-03 | 319,792 | 479 | 0.04 | 75 | 862,635,466 | 11,129,453 | 34.80 | 2011-06-01 |
| 443 | 2011-05-31 | 319,313 | -5,991 | 0.04 | 75 | 862,635,466 | 11,006,186 | 34.47 | 2011-05-27 |
| 444 | 2011-05-30 | 325,304 | 5,991 | 0.04 | 76 | 862,635,466 | 11,266,984 | 34.64 | 2011-05-26 |
| 445 | 2011-05-27 | 319,313 | -1,797 | 0.04 | 75 | 862,635,466 | 10,979,536 | 34.38 | 2011-05-25 |
| 446 | 2011-05-26 | 321,110 | 5,991 | 0.04 | 76 | 862,635,466 | 11,094,925 | 34.55 | 2011-05-24 |
| 447 | 2011-05-24 | 315,119 | 11,982 | 0.04 | 75 | 862,635,466 | 11,045,721 | 35.05 | 2011-05-20 |
| 448 | 2011-05-23 | 303,137 | 479 | 0.04 | 74 | 862,635,466 | 10,752,218 | 35.47 | 2011-05-19 |
| 449 | 2011-05-18 | 302,658 | 3,355 | 0.04 | 73 | 862,635,466 | 10,204,781 | 33.72 | 2011-05-16 |
| 450 | 2011-05-17 | 299,303 | 11,982 | 0.03 | 72 | 862,635,466 | 10,641,206 | 35.55 | 2011-05-13 |
| 451 | 2011-05-16 | 287,321 | -5,991 | 0.03 | 71 | 862,635,466 | 10,526,938 | 36.64 | 2011-05-12 |
| 452 | 2011-05-12 | 293,312 | -10,784 | 0.03 | 72 | 862,635,466 | 10,942,273 | 37.31 | 2011-05-09 |
| 453 | 2011-05-11 | 304,096 | -1,198 | 0.04 | 72 | 862,635,466 | 11,268,442 | 37.06 | 2011-05-06 |
| 454 | 2011-05-06 | 305,294 | 2,396 | 0.04 | 72 | 862,635,466 | 11,185,437 | 36.64 | 2011-05-04 |
| 455 | 2011-05-05 | 302,898 | -11,982 | 0.04 | 71 | 862,635,466 | 11,122,932 | 36.72 | 2011-05-03 |
| 456 | 2011-04-26 | 314,880 | 16,775 | 0.04 | 72 | 862,635,466 | 12,193,636 | 38.72 | 2011-04-20 |
| 457 | 2011-04-18 | 298,105 | -24,204 | 0.03 | 71 | 862,635,466 | 11,867,461 | 39.81 | 2011-04-14 |
| 458 | 2011-04-15 | 322,309 | 2,397 | 0.04 | 72 | 862,635,466 | 13,019,310 | 40.39 | 2011-04-13 |
| 459 | 2011-04-14 | 319,912 | -22,526 | 0.04 | 71 | 862,635,466 | 12,575,395 | 39.31 | 2011-04-12 |
| 460 | 2011-04-13 | 342,438 | 7,189 | 0.04 | 72 | 862,635,466 | 13,346,550 | 38.98 | 2011-04-11 |
| 461 | 2011-04-07 | 335,249 | 5,991 | 0.04 | 71 | 862,635,466 | 13,318,172 | 39.73 | 2011-04-04 |
| 462 | 2011-04-04 | 329,258 | -1,917 | 0.04 | 70 | 862,635,466 | 12,832,858 | 38.98 | 2011-03-31 |
| 463 | 2011-04-01 | 331,175 | -1,199 | 0.04 | 71 | 862,635,466 | 13,515,639 | 40.81 | 2011-03-30 |
| 464 | 2011-03-22 | 332,374 | 1,199 | 0.04 | 72 | 862,635,466 | 13,231,699 | 39.81 | 2011-03-18 |
| 465 | 2011-03-18 | 331,175 | 2,396 | 0.04 | 71 | 862,635,466 | 13,957,869 | 42.15 | 2011-03-16 |
| 466 | 2011-03-10 | 328,779 | 1,558 | 0.04 | 70 | 862,635,466 | 15,091,658 | 45.90 | 2011-03-08 |
| 467 | 2011-03-09 | 327,221 | -1,198 | 0.04 | 69 | 862,635,466 | 14,910,905 | 45.57 | 2011-03-07 |
| 468 | 2011-03-08 | 328,419 | -2,517 | 0.04 | 70 | 862,635,466 | 15,129,951 | 46.07 | 2011-03-04 |
| 469 | 2011-03-07 | 330,936 | -239 | 0.04 | 71 | 862,635,466 | 15,024,952 | 45.40 | 2011-03-03 |
| 470 | 2011-03-03 | 331,175 | 120 | 0.04 | 72 | 862,635,466 | 15,312,196 | 46.24 | 2011-03-01 |
| 471 | 2011-03-01 | 331,055 | 1,198 | 0.04 | 71 | 862,635,466 | 15,334,277 | 46.32 | 2011-02-25 |
| 472 | 2011-02-25 | 329,857 | 1,198 | 0.04 | 70 | 862,635,466 | 15,196,199 | 46.07 | 2011-02-23 |
| 473 | 2011-02-22 | 328,659 | -1,198 | 0.04 | 69 | 862,635,466 | 15,305,584 | 46.57 | 2011-02-18 |
| 474 | 2011-02-21 | 329,857 | 599 | 0.04 | 70 | 862,635,466 | 15,443,963 | 46.82 | 2011-02-17 |
| 475 | 2011-02-15 | 329,258 | -240 | 0.04 | 69 | 862,635,466 | 15,470,876 | 46.99 | 2011-02-11 |
| 476 | 2011-02-07 | 329,498 | 599 | 0.04 | 69 | 862,635,466 | 15,179,660 | 46.07 | 2011-01-31 |
| 477 | 2011-01-28 | 328,899 | 1,198 | 0.04 | 68 | 862,635,466 | 15,206,963 | 46.24 | 2011-01-26 |
| 478 | 2011-01-25 | 327,701 | -2,396 | 0.04 | 67 | 862,635,466 | 15,589,163 | 47.57 | 2011-01-21 |
| 479 | 2011-01-24 | 330,097 | 479 | 0.04 | 68 | 862,635,466 | 15,620,496 | 47.32 | 2011-01-20 |
| 480 | 2011-01-20 | 329,618 | 240 | 0.04 | 68 | 862,635,466 | 15,872,923 | 48.16 | 2011-01-18 |
| 481 | 2011-01-17 | 329,378 | -22,646 | 0.04 | 67 | 862,635,466 | 15,943,834 | 48.41 | 2011-01-13 |
| 482 | 2011-01-14 | 352,024 | 2,396 | 0.04 | 67 | 862,635,466 | 17,069,413 | 48.49 | 2011-01-12 |
| 483 | 2010-12-23 | 349,628 | 2,397 | 0.04 | 66 | 858,399,291 | 16,019,492 | 45.82 | 2010-12-21 |
| 484 | 2010-12-22 | 347,231 | 599 | 0.04 | 65 | 858,399,291 | 15,677,830 | 45.15 | 2010-12-20 |
| 485 | 2010-12-10 | 346,632 | 2,396 | 0.04 | 64 | 858,399,291 | 16,316,159 | 47.07 | 2010-12-08 |
| 486 | 2010-11-19 | 344,236 | 240 | 0.04 | 63 | 855,902,152 | 15,743,708 | 45.74 | 2010-11-17 |
| 487 | 2010-11-15 | 343,996 | 7,908 | 0.04 | 63 | 855,902,152 | 16,536,594 | 48.07 | 2010-11-11 |
| 488 | 2010-11-11 | 336,088 | 719 | 0.04 | 61 | 855,902,152 | 16,296,687 | 48.49 | 2010-11-09 |
| 489 | 2010-11-02 | 335,369 | -599 | 0.04 | 61 | 855,902,152 | 16,009,919 | 47.74 | 2010-10-29 |
| 490 | 2010-10-26 | 335,968 | -2,397 | 0.04 | 62 | 855,902,152 | 17,272,246 | 51.41 | 2010-10-22 |
| 491 | 2010-10-21 | 338,365 | 360 | 0.04 | 62 | 855,902,152 | 17,395,476 | 51.41 | 2010-10-19 |
| 492 | 2010-10-19 | 338,005 | 1,198 | 0.04 | 62 | 855,902,152 | 17,546,225 | 51.91 | 2010-10-15 |
| 493 | 2010-10-18 | 336,807 | -3,594 | 0.04 | 61 | 855,902,152 | 16,303,441 | 48.41 | 2010-10-14 |
| 494 | 2010-10-14 | 340,401 | 599 | 0.04 | 62 | 855,902,152 | 16,449,003 | 48.32 | 2010-10-12 |
| 495 | 2010-10-13 | 339,802 | -719 | 0.04 | 62 | 855,902,152 | 16,618,573 | 48.91 | 2010-10-11 |
| 496 | 2010-10-08 | 340,521 | 1,198 | 0.04 | 63 | 855,902,152 | 16,369,543 | 48.07 | 2010-10-06 |
| 497 | 2010-10-07 | 339,323 | -119,820 | 0.04 | 62 | 855,902,152 | 16,085,398 | 47.40 | 2010-10-05 |
| 498 | 2010-10-06 | 459,143 | 10,184 | 0.05 | 63 | 855,902,152 | 22,110,266 | 48.16 | 2010-10-04 |
| 499 | 2010-09-29 | 448,959 | 71,893 | 0.05 | 62 | 855,902,152 | 21,694,789 | 48.32 | 2010-09-27 |
| 500 | 2010-09-28 | 377,066 | -1,199 | 0.04 | 62 | 855,902,152 | 17,528,419 | 46.49 | 2010-09-24 |
| 501 | 2010-09-17 | 378,265 | 2,397 | 0.04 | 62 | 855,902,152 | 17,931,420 | 47.40 | 2010-09-15 |
| 502 | 2010-09-15 | 375,868 | -2,876 | 0.04 | 61 | 855,902,152 | 16,531,648 | 43.98 | 2010-09-13 |
| 503 | 2010-09-14 | 378,744 | -2,396 | 0.04 | 63 | 855,902,152 | 16,152,392 | 42.65 | 2010-09-10 |
| 504 | 2010-09-13 | 381,140 | 1,438 | 0.04 | 63 | 855,902,152 | 16,222,765 | 42.56 | 2010-09-09 |
| 505 | 2010-09-03 | 379,702 | 2,396 | 0.04 | 63 | 855,902,152 | 15,622,840 | 41.15 | 2010-09-01 |
| 506 | 2010-09-02 | 377,306 | 3,595 | 0.04 | 62 | 855,902,152 | 16,280,001 | 43.15 | 2010-08-31 |
| 507 | 2010-09-01 | 373,711 | -480 | 0.04 | 61 | 855,902,152 | 17,341,268 | 46.40 | 2010-08-30 |
| 508 | 2010-08-26 | 374,191 | 2,397 | 0.04 | 62 | 855,902,152 | 17,863,212 | 47.74 | 2010-08-24 |
| 509 | 2010-08-24 | 371,794 | 958 | 0.04 | 61 | 855,902,152 | 18,121,135 | 48.74 | 2010-08-20 |
| 510 | 2010-08-23 | 370,836 | 1,438 | 0.04 | 61 | 855,902,152 | 18,229,190 | 49.16 | 2010-08-19 |
| 511 | 2010-08-09 | 369,398 | 20,369 | 0.04 | 60 | 855,902,152 | 18,898,407 | 51.16 | 2010-08-05 |
| 512 | 2010-08-06 | 349,029 | 52,002 | 0.04 | 60 | 855,902,152 | 17,943,717 | 51.41 | 2010-08-04 |
| 513 | 2010-08-05 | 297,027 | -239 | 0.03 | 58 | 855,902,152 | 15,022,380 | 50.58 | 2010-08-03 |
| 514 | 2010-08-04 | 297,266 | -2,397 | 0.03 | 58 | 855,902,152 | 14,736,755 | 49.57 | 2010-08-02 |
| 515 | 2010-07-13 | 299,663 | 2,397 | 0.04 | 59 | 855,902,152 | 13,129,936 | 43.82 | 2010-07-09 |
| 516 | 2010-07-05 | 297,266 | 719 | 0.03 | 58 | 855,902,152 | 12,677,579 | 42.65 | 2010-06-30 |
| 517 | 2010-06-24 | 296,547 | 1,198 | 0.03 | 58 | 855,902,152 | 14,255,623 | 48.07 | 2010-06-22 |
| 518 | 2010-06-17 | 295,349 | -959 | 0.03 | 57 | 855,902,152 | 13,631,097 | 46.15 | 2010-06-14 |
| 519 | 2010-06-11 | 296,308 | 959 | 0.03 | 58 | 855,902,152 | 13,873,193 | 46.82 | 2010-06-09 |
| 520 | 2010-06-09 | 295,349 | 1,198 | 0.03 | 57 | 855,902,152 | 13,951,539 | 47.24 | 2010-06-07 |
| 521 | 2010-05-31 | 294,151 | -3,594 | 0.03 | 57 | 855,902,152 | 14,557,782 | 49.49 | 2010-05-27 |
| 522 | 2010-05-28 | 297,745 | -1,199 | 0.03 | 58 | 855,902,152 | 14,139,268 | 47.49 | 2010-05-26 |
| 523 | 2010-05-27 | 298,944 | 13,181 | 0.03 | 59 | 855,902,152 | 13,248,129 | 44.32 | 2010-05-25 |
| 524 | 2010-05-26 | 285,763 | 61,347 | 0.03 | 58 | 855,902,152 | 14,023,406 | 49.07 | 2010-05-24 |
| 525 | 2010-05-20 | 224,416 | 1,199 | 0.03 | 57 | 855,902,152 | 11,743,337 | 52.33 | 2010-05-18 |
| 526 | 2010-05-10 | 223,217 | -480 | 0.03 | 56 | 855,814,252 | 12,500,287 | 56.00 | 2010-05-06 |
| 527 | 2010-05-06 | 223,697 | 3,595 | 0.03 | 57 | 855,811,055 | 12,975,232 | 58.00 | 2010-05-04 |
| 528 | 2010-05-05 | 220,102 | 1,198 | 0.03 | 56 | 854,680,521 | 12,711,601 | 57.75 | 2010-05-03 |
| 529 | 2010-04-26 | 218,904 | -1,198 | 0.03 | 55 | 854,680,521 | 13,628,960 | 62.26 | 2010-04-22 |
| 530 | 2010-04-22 | 220,102 | 13,180 | 0.03 | 56 | 854,680,521 | 13,850,502 | 62.93 | 2010-04-20 |
| 531 | 2010-04-21 | 206,922 | 599 | 0.02 | 54 | 854,680,521 | 13,055,654 | 63.09 | 2010-04-19 |
| 532 | 2010-04-20 | 206,323 | 1,917 | 0.02 | 54 | 854,680,521 | 13,413,907 | 65.01 | 2010-04-16 |
| 533 | 2010-04-16 | 204,406 | 959 | 0.02 | 52 | 854,680,521 | 14,193,423 | 69.44 | 2010-04-14 |
| 534 | 2010-04-13 | 203,447 | -479 | 0.02 | 52 | 854,513,731 | 14,568,296 | 71.61 | 2010-04-09 |
| 535 | 2010-04-01 | 203,926 | 239 | 0.02 | 52 | 854,220,172 | 14,432,403 | 70.77 | 2010-03-30 |
| 536 | 2010-03-25 | 203,687 | 480 | 0.02 | 51 | 854,220,172 | 13,667,514 | 67.10 | 2010-03-23 |
| 537 | 2010-03-19 | 203,207 | -1,199 | 0.02 | 50 | 854,220,172 | 14,398,476 | 70.86 | 2010-03-17 |
| 538 | 2010-03-18 | 204,406 | -2,396 | 0.02 | 51 | 854,220,172 | 14,125,185 | 69.10 | 2010-03-16 |
| 539 | 2010-03-11 | 206,802 | 1,439 | 0.02 | 52 | 853,918,944 | 14,256,239 | 68.94 | 2010-03-09 |
| 540 | 2010-03-09 | 205,363 | 1,917 | 0.02 | 51 | 853,786,902 | 13,677,139 | 66.60 | 2010-03-05 |
| 541 | 2010-03-04 | 203,446 | 2,396 | 0.02 | 50 | 853,786,902 | 13,634,364 | 67.02 | 2010-03-02 |
| 542 | 2010-03-03 | 201,050 | 1,199 | 0.02 | 49 | 853,786,902 | 13,440,232 | 66.85 | 2010-03-01 |
| 543 | 2010-02-09 | 199,851 | 11,982 | 0.02 | 48 | 853,786,902 | 13,076,532 | 65.43 | 2010-02-05 |
| 544 | 2010-02-04 | 187,869 | 9,585 | 0.02 | 48 | 853,786,902 | 12,904,023 | 68.69 | 2010-02-02 |
| 545 | 2010-02-03 | 178,284 | 3,595 | 0.02 | 48 | 853,786,902 | 12,067,114 | 67.68 | 2010-02-01 |
| 546 | 2010-02-01 | 174,689 | -120 | 0.02 | 46 | 853,651,505 | 11,838,366 | 67.77 | 2010-01-28 |
| 547 | 2010-01-29 | 174,809 | 1,198 | 0.02 | 47 | 853,639,523 | 11,934,034 | 68.27 | 2010-01-27 |
| 548 | 2010-01-28 | 173,611 | 120 | 0.02 | 46 | 853,639,523 | 11,707,355 | 67.43 | 2010-01-26 |
| 549 | 2010-01-26 | 173,491 | 120 | 0.02 | 45 | 853,639,523 | 13,074,795 | 75.36 | 2010-01-22 |
| 550 | 2010-01-25 | 173,371 | 359 | 0.02 | 44 | 853,639,523 | 13,630,053 | 78.62 | 2010-01-21 |
| 551 | 2010-01-22 | 173,012 | 360 | 0.02 | 44 | 853,639,523 | 14,872,488 | 85.96 | 2010-01-20 |
| 552 | 2010-01-21 | 172,652 | -4,342 | 0.02 | 44 | 853,639,523 | 14,899,179 | 86.30 | 2010-01-19 |
| 553 | 2010-01-20 | 176,994 | 3,263 | 0.02 | 48 | 853,639,523 | 16,248,804 | 91.80 | 2010-01-18 |
| 554 | 2010-01-14 | 173,731 | 360 | 0.02 | 46 | 853,146,344 | 13,861,346 | 79.79 | 2010-01-12 |
| 555 | 2010-01-13 | 173,371 | -5,991 | 0.02 | 46 | 852,511,057 | 14,208,824 | 81.96 | 2010-01-11 |
| 556 | 2010-01-12 | 179,362 | 6,470 | 0.02 | 47 | 852,272,577 | 14,969,270 | 83.46 | 2010-01-08 |
| 557 | 2010-01-11 | 172,892 | -599 | 0.02 | 45 | 851,951,459 | 15,035,324 | 86.96 | 2010-01-07 |
| 558 | 2010-01-08 | 173,491 | -359 | 0.02 | 45 | 850,709,523 | 15,869,297 | 91.47 | 2010-01-06 |
| 559 | 2009-12-21 | 173,850 | -2,397 | 0.02 | 45 | 850,709,523 | 10,852,917 | 62.43 | 2009-12-17 |
| 560 | 2009-12-14 | 176,247 | -1,198 | 0.02 | 46 | 850,217,883 | 11,326,159 | 64.26 | 2009-12-10 |
| 561 | 2009-12-11 | 177,445 | -3,595 | 0.02 | 47 | 850,217,883 | 11,566,048 | 65.18 | 2009-12-09 |
| 562 | 2009-12-10 | 181,040 | -1,198 | 0.02 | 48 | 849,809,177 | 12,193,216 | 67.35 | 2009-12-08 |
| 563 | 2009-11-26 | 182,238 | 1,824 | 0.02 | 49 | 849,530,475 | 10,038,136 | 55.08 | 2009-11-24 |
| 564 | 2009-11-25 | 180,414 | 511 | 0.02 | 49 | 849,530,475 | 10,133,407 | 56.17 | 2009-11-23 |
| 565 | 2009-11-24 | 179,903 | 62 | 0.02 | 49 | 849,530,475 | 9,909,518 | 55.08 | 2009-11-20 |
| 566 | 2009-11-17 | 179,841 | 2,396 | 0.02 | 48 | 849,530,475 | 10,071,204 | 56.00 | 2009-11-13 |
| 567 | 2009-11-13 | 177,445 | 12,433 | 0.02 | 47 | 849,530,475 | 9,892,599 | 55.75 | 2009-11-11 |
| 568 | 2009-11-12 | 165,012 | 839 | 0.02 | 44 | 849,530,475 | 9,337,173 | 56.58 | 2009-11-10 |
| 569 | 2009-11-11 | 164,173 | -479 | 0.02 | 45 | 849,530,475 | 9,700,747 | 59.09 | 2009-11-09 |
| 570 | 2009-11-09 | 164,652 | -839 | 0.02 | 45 | 849,241,469 | 10,319,939 | 62.68 | 2009-11-05 |
| 571 | 2009-11-02 | 165,491 | 1,198 | 0.02 | 44 | 846,106,796 | 9,640,509 | 58.25 | 2009-10-29 |
| 572 | 2009-10-30 | 164,293 | 839 | 0.02 | 44 | 846,106,796 | 10,009,493 | 60.92 | 2009-10-28 |
| 573 | 2009-10-28 | 163,454 | -3,595 | 0.02 | 43 | 846,106,796 | 9,999,303 | 61.18 | 2009-10-23 |
| 574 | 2009-10-27 | 167,049 | 1,079 | 0.02 | 44 | 846,106,796 | 10,247,110 | 61.34 | 2009-10-22 |
| 575 | 2009-10-22 | 165,970 | -1,438 | 0.02 | 44 | 846,106,796 | 9,779,226 | 58.92 | 2009-10-20 |
| 576 | 2009-10-20 | 167,408 | -2,996 | 0.02 | 45 | 846,106,796 | 8,508,709 | 50.83 | 2009-10-16 |
| 577 | 2009-10-15 | 170,404 | -5,991 | 0.02 | 47 | 846,106,796 | 7,779,242 | 45.65 | 2009-10-13 |
| 578 | 2009-10-14 | 176,395 | -479 | 0.02 | 48 | 846,106,796 | 7,890,804 | 44.73 | 2009-10-12 |
| 579 | 2009-10-09 | 176,874 | -2,396 | 0.02 | 49 | 846,106,796 | 7,986,039 | 45.15 | 2009-10-07 |
| 580 | 2009-09-30 | 179,270 | 2,396 | 0.02 | 50 | 846,106,796 | 7,495,757 | 41.81 | 2009-09-28 |
| 581 | 2009-09-24 | 176,874 | -1,078 | 0.02 | 49 | 846,106,796 | 7,764,615 | 43.90 | 2009-09-22 |
| 582 | 2009-09-23 | 177,952 | 9,585 | 0.02 | 51 | 846,106,796 | 7,797,087 | 43.82 | 2009-09-21 |
| 583 | 2009-09-21 | 168,367 | -26,360 | 0.02 | 50 | 846,106,796 | 7,630,043 | 45.32 | 2009-09-17 |
| 584 | 2009-09-18 | 194,727 | -5,991 | 0.02 | 52 | 846,106,796 | 8,499,591 | 43.65 | 2009-09-16 |
| 585 | 2009-09-16 | 200,718 | 2,396 | 0.02 | 53 | 846,106,796 | 8,677,333 | 43.23 | 2009-09-14 |
| 586 | 2009-09-11 | 198,322 | 34,748 | 0.02 | 53 | 846,106,796 | 8,093,753 | 40.81 | 2009-09-09 |
| 587 | 2009-09-04 | 163,574 | 3,595 | 0.02 | 51 | 846,106,796 | 6,429,917 | 39.31 | 2009-09-02 |
| 588 | 2009-09-02 | 159,979 | -360 | 0.02 | 50 | 846,106,796 | 6,355,359 | 39.73 | 2009-08-31 |
| 589 | 2009-09-01 | 160,339 | -28,757 | 0.02 | 51 | 846,106,796 | 6,610,530 | 41.23 | 2009-08-28 |
| 590 | 2009-08-24 | 189,096 | 2,397 | 0.02 | 52 | 846,106,796 | 7,922,390 | 41.90 | 2009-08-20 |
| 591 | 2009-08-19 | 186,699 | -11,144 | 0.02 | 51 | 846,106,796 | 7,946,618 | 42.56 | 2009-08-17 |
| 592 | 2009-08-18 | 197,843 | 32,711 | 0.02 | 52 | 846,106,796 | 8,751,182 | 44.23 | 2009-08-14 |
| 593 | 2009-08-11 | 165,132 | -11,982 | 0.02 | 50 | 846,106,796 | 7,042,426 | 42.65 | 2009-08-07 |
| 594 | 2009-08-07 | 177,114 | 1,199 | 0.02 | 51 | 846,106,796 | 7,775,151 | 43.90 | 2009-08-05 |
| 595 | 2009-07-28 | 175,915 | -1,199 | 0.02 | 50 | 846,106,796 | 7,678,471 | 43.65 | 2009-07-24 |
| 596 | 2009-07-23 | 177,114 | -719 | 0.02 | 51 | 846,106,796 | 8,499,452 | 47.99 | 2009-07-21 |
| 597 | 2009-07-15 | 177,833 | 6,111 | 0.02 | 52 | 846,106,796 | 7,257,573 | 40.81 | 2009-07-13 |
| 598 | 2009-07-13 | 171,722 | -239 | 0.02 | 51 | 846,106,796 | 7,294,809 | 42.48 | 2009-07-09 |
| 599 | 2009-07-07 | 171,961 | 11,982 | 0.02 | 52 | 846,106,796 | 7,132,742 | 41.48 | 2009-07-03 |
| 600 | 2009-07-06 | 159,979 | -120 | 0.02 | 51 | 846,106,796 | 6,715,852 | 41.98 | 2009-07-02 |
| 601 | 2009-07-03 | 160,099 | 239 | 0.02 | 51 | 846,106,796 | 6,787,698 | 42.40 | 2009-06-30 |
| 602 | 2009-06-25 | 159,860 | 240 | 0.02 | 51 | 846,104,878 | 6,777,565 | 42.40 | 2009-06-23 |
| 603 | 2009-06-22 | 159,620 | 959 | 0.02 | 51 | 846,104,878 | 7,007,179 | 43.90 | 2009-06-18 |
| 604 | 2009-06-18 | 158,661 | 119 | 0.02 | 50 | 846,104,878 | 7,349,086 | 46.32 | 2009-06-16 |
| 605 | 2009-06-17 | 158,542 | 240 | 0.02 | 50 | 846,104,878 | 7,542,049 | 47.57 | 2009-06-15 |
| 606 | 2009-06-16 | 158,302 | 240 | 0.02 | 49 | 846,104,878 | 7,821,288 | 49.41 | 2009-06-12 |
| 607 | 2009-06-15 | 158,062 | 3,594 | 0.02 | 48 | 846,104,878 | 8,139,221 | 51.49 | 2009-06-11 |
| 608 | 2009-06-12 | 154,468 | -239 | 0.02 | 47 | 846,104,878 | 7,528,727 | 48.74 | 2009-06-10 |
| 609 | 2009-06-11 | 154,707 | 239 | 0.02 | 48 | 846,104,878 | 7,217,586 | 46.65 | 2009-06-09 |
| 610 | 2009-06-09 | 154,468 | 24,204 | 0.02 | 47 | 846,104,878 | 7,992,827 | 51.74 | 2009-06-05 |
| 611 | 2009-06-08 | 130,264 | -1,198 | 0.02 | 46 | 846,104,878 | 5,740,220 | 44.07 | 2009-06-04 |
| 612 | 2009-06-04 | 131,462 | 599 | 0.02 | 47 | 846,104,878 | 5,847,869 | 44.48 | 2009-06-02 |
| 613 | 2009-06-02 | 130,863 | 45,172 | 0.02 | 46 | 846,104,878 | 6,039,656 | 46.15 | 2009-05-29 |
| 614 | 2009-05-29 | 85,691 | -4,793 | 0.01 | 45 | 846,104,878 | 3,640,183 | 42.48 | 2009-05-26 |
| 615 | 2009-05-21 | 90,484 | -2,995 | 0.01 | 46 | 846,104,878 | 4,304,442 | 47.57 | 2009-05-19 |
| 616 | 2009-05-15 | 93,479 | 1,198 | 0.01 | 47 | 846,104,878 | 4,010,028 | 42.90 | 2009-05-13 |
| 617 | 2009-05-07 | 92,281 | -240 | 0.01 | 46 | 846,104,878 | 4,174,282 | 45.23 | 2009-05-05 |
| 618 | 2009-05-06 | 92,521 | 5,392 | 0.01 | 47 | 846,104,878 | 4,393,623 | 47.49 | 2009-05-04 |
| 619 | 2009-05-05 | 87,129 | -7,189 | 0.01 | 45 | 846,104,878 | 3,512,206 | 40.31 | 2009-04-30 |
| 620 | 2009-05-04 | 94,318 | -4,074 | 0.01 | 46 | 846,104,878 | 3,195,882 | 33.88 | 2009-04-29 |
| 621 | 2009-04-30 | 98,392 | 4,793 | 0.01 | 48 | 846,104,878 | 3,457,101 | 35.14 | 2009-04-28 |
| 622 | 2009-04-29 | 93,599 | -1,198 | 0.01 | 47 | 846,104,878 | 3,515,231 | 37.56 | 2009-04-27 |
| 623 | 2009-04-27 | 94,797 | -1,198 | 0.01 | 47 | 846,104,878 | 3,370,345 | 35.55 | 2009-04-23 |
| 624 | 2009-04-16 | 95,995 | -8,388 | 0.01 | 48 | 846,104,878 | 3,108,497 | 32.38 | 2009-04-14 |
| 625 | 2009-04-15 | 104,383 | 4,793 | 0.01 | 50 | 846,104,878 | 3,083,921 | 29.54 | 2009-04-09 |
| 626 | 2009-04-08 | 99,590 | -479 | 0.01 | 49 | 846,104,878 | 2,767,771 | 27.79 | 2009-04-06 |
| 627 | 2009-04-07 | 100,069 | 479 | 0.01 | 50 | 846,104,878 | 2,722,622 | 27.21 | 2009-04-03 |
| 628 | 2009-04-06 | 99,590 | -3,595 | 0.01 | 49 | 846,104,878 | 2,859,199 | 28.71 | 2009-04-02 |
| 629 | 2009-03-27 | 103,185 | -239 | 0.01 | 50 | 846,104,878 | 2,945,187 | 28.54 | 2009-03-25 |
| 630 | 2009-03-26 | 103,424 | -2,996 | 0.01 | 51 | 846,104,878 | 2,943,377 | 28.46 | 2009-03-24 |
| 631 | 2009-03-24 | 106,420 | -5,631 | 0.01 | 52 | 846,104,878 | 2,602,322 | 24.45 | 2009-03-20 |
| 632 | 2009-03-18 | 112,051 | -2,397 | 0.01 | 53 | 846,104,878 | 2,665,206 | 23.79 | 2009-03-16 |
| 633 | 2009-03-16 | 114,448 | -2,396 | 0.01 | 54 | 846,104,878 | 2,215,983 | 19.36 | 2009-03-12 |
| 634 | 2009-03-13 | 116,844 | 2,396 | 0.01 | 55 | 846,104,878 | 2,184,362 | 18.69 | 2009-03-11 |
| 635 | 2009-03-12 | 114,448 | -5,991 | 0.01 | 54 | 846,104,878 | 2,063,156 | 18.03 | 2009-03-10 |
| 636 | 2009-03-10 | 120,439 | 3,595 | 0.01 | 56 | 846,104,878 | 2,583,274 | 21.45 | 2009-03-06 |
| 637 | 2009-02-20 | 116,844 | 120 | 0.01 | 55 | 846,104,878 | 2,623,185 | 22.45 | 2009-02-18 |
| 638 | 2009-02-18 | 116,724 | -5,991 | 0.01 | 54 | 846,104,878 | 2,513,333 | 21.53 | 2009-02-16 |
| 639 | 2009-02-17 | 122,715 | -8,388 | 0.01 | 55 | 846,104,878 | 2,703,783 | 22.03 | 2009-02-13 |
| 640 | 2009-02-13 | 131,103 | 9,226 | 0.02 | 55 | 846,104,878 | 3,019,895 | 23.03 | 2009-02-11 |
| 641 | 2009-02-12 | 121,877 | 8,388 | 0.01 | 53 | 846,104,878 | 2,919,267 | 23.95 | 2009-02-10 |
| 642 | 2009-02-04 | 113,489 | 5,991 | 0.01 | 53 | 846,104,878 | 2,765,711 | 24.37 | 2009-02-02 |
| 643 | 2009-02-02 | 107,498 | 1,198 | 0.01 | 52 | 846,104,878 | 2,503,080 | 23.28 | 2009-01-29 |
| 644 | 2009-01-22 | 106,300 | 6,231 | 0.01 | 51 | 846,104,878 | 2,475,185 | 23.28 | 2009-01-20 |
| 645 | 2009-01-21 | 100,069 | -6,471 | 0.01 | 49 | 846,104,878 | 2,513,832 | 25.12 | 2009-01-19 |
| 646 | 2009-01-20 | 106,540 | 4,793 | 0.01 | 51 | 846,104,878 | 2,774,198 | 26.04 | 2009-01-16 |
| 647 | 2009-01-16 | 101,747 | 3,834 | 0.01 | 49 | 846,104,878 | 2,674,868 | 26.29 | 2009-01-14 |
| 648 | 2009-01-13 | 97,913 | 2,996 | 0.01 | 47 | 846,104,878 | 2,614,933 | 26.71 | 2009-01-09 |
| 649 | 2009-01-12 | 94,917 | 2,396 | 0.01 | 45 | 846,104,878 | 2,994,374 | 31.55 | 2009-01-08 |
| 650 | 2009-01-09 | 92,521 | 5,153 | 0.01 | 45 | 846,104,878 | 3,042,333 | 32.88 | 2009-01-07 |
| 651 | 2009-01-08 | 87,368 | -23,964 | 0.01 | 43 | 846,104,878 | 2,727,057 | 31.21 | 2009-01-06 |
| 652 | 2009-01-07 | 111,332 | 23,964 | 0.01 | 44 | 846,104,878 | 3,530,805 | 31.71 | 2009-01-05 |
| 653 | 2009-01-06 | 87,368 | -600 | 0.01 | 43 | 846,104,878 | 2,209,353 | 25.29 | 2009-01-02 |
| 654 | 2008-12-11 | 87,968 | -239 | 0.01 | 44 | 846,104,878 | 1,549,093 | 17.61 | 2008-12-09 |
| 655 | 2008-11-28 | 88,207 | 120 | 0.01 | 45 | 846,104,878 | 1,406,069 | 15.94 | 2008-11-26 |
| 656 | 2008-11-18 | 88,087 | 1,438 | 0.01 | 44 | 846,104,878 | 1,757,033 | 19.95 | 2008-11-14 |
| 657 | 2008-11-14 | 86,649 | 599 | 0.01 | 42 | 846,104,878 | 1,858,518 | 21.45 | 2008-11-12 |
| 658 | 2008-11-12 | 86,050 | 4,692 | 0.01 | 41 | 846,104,878 | 1,953,394 | 22.70 | 2008-11-10 |
| 659 | 2008-11-10 | 81,358 | 359 | 0.01 | 40 | 846,104,878 | 1,819,723 | 22.37 | 2008-11-06 |
| 660 | 2008-11-04 | 80,999 | 240 | 0.01 | 39 | 846,104,878 | 1,859,013 | 22.95 | 2008-10-31 |
| 661 | 2008-10-27 | 80,759 | -114,884 | 0.01 | 38 | 846,104,878 | 1,732,185 | 21.45 | 2008-10-23 |
| 662 | 2008-10-21 | 195,643 | 240 | 0.02 | 39 | 846,104,878 | 4,669,824 | 23.87 | 2008-10-17 |
| 663 | 2008-10-17 | 195,403 | 120 | 0.02 | 38 | 846,104,878 | 5,463,189 | 27.96 | 2008-10-15 |
| 664 | 2008-10-14 | 195,283 | 119 | 0.02 | 37 | 846,104,878 | 4,807,913 | 24.62 | 2008-10-10 |
| 665 | 2008-10-10 | 195,164 | 240 | 0.02 | 36 | 846,104,878 | 5,147,033 | 26.37 | 2008-10-08 |
| 666 | 2008-10-09 | 194,924 | 9,586 | 0.02 | 35 | 846,104,878 | 5,921,570 | 30.38 | 2008-10-06 |
| 667 | 2008-10-03 | 185,338 | -599 | 0.02 | 34 | 846,104,878 | 5,259,126 | 28.38 | 2008-09-30 |
| 668 | 2008-10-02 | 185,937 | 599 | 0.02 | 34 | 846,104,878 | 5,043,353 | 27.12 | 2008-09-29 |
| 669 | 2008-09-30 | 185,338 | 1,437 | 0.02 | 34 | 846,104,878 | 5,506,614 | 29.71 | 2008-09-26 |
| 670 | 2008-09-24 | 183,901 | 360 | 0.02 | 34 | 846,104,878 | 7,106,165 | 38.64 | 2008-09-22 |
| 671 | 2008-09-22 | 183,541 | 839 | 0.02 | 34 | 846,104,878 | 7,046,300 | 38.39 | 2008-09-18 |
| 672 | 2008-09-19 | 182,702 | 1,198 | 0.02 | 34 | 846,104,878 | 7,166,570 | 39.23 | 2008-09-17 |
| 673 | 2008-09-18 | 181,504 | -44,334 | 0.02 | 33 | 846,104,878 | 7,574,019 | 41.73 | 2008-09-16 |
| 674 | 2008-09-17 | 225,838 | 5,153 | 0.03 | 33 | 846,104,878 | 10,196,813 | 45.15 | 2008-09-12 |
| 675 | 2008-09-16 | 220,685 | 155,143 | 0.03 | 33 | 846,104,878 | 9,798,388 | 44.40 | 2008-09-11 |
| 676 | 2008-09-10 | 65,542 | 1,798 | 0.01 | 32 | 846,104,878 | 3,145,268 | 47.99 | 2008-09-08 |
| 677 | 2008-09-02 | 63,744 | -120 | 0.01 | 31 | 846,104,878 | 3,117,505 | 48.91 | 2008-08-29 |
| 678 | 2008-09-01 | 63,864 | -599 | 0.01 | 32 | 846,104,878 | 3,043,424 | 47.65 | 2008-08-28 |
| 679 | 2008-08-28 | 64,463 | 119 | 0.01 | 32 | 845,935,932 | 3,174,188 | 49.24 | 2008-08-26 |
| 680 | 2008-08-19 | 64,344 | 120 | 0.01 | 31 | 845,935,932 | 4,129,568 | 64.18 | 2008-08-15 |
| 681 | 2008-08-12 | 64,224 | -599 | 0.01 | 30 | 845,935,932 | 3,800,264 | 59.17 | 2008-08-08 |
| 682 | 2008-08-11 | 64,823 | -599 | 0.01 | 30 | 845,935,932 | 3,787,018 | 58.42 | 2008-08-07 |
| 683 | 2008-08-08 | 65,422 | 599 | 0.01 | 30 | 845,935,932 | 3,712,812 | 56.75 | 2008-08-05 |
| 684 | 2008-07-24 | 64,823 | -599 | 0.01 | 30 | 845,930,420 | 3,478,646 | 53.66 | 2008-07-22 |
| 685 | 2008-07-21 | 65,422 | 1,797 | 0.01 | 31 | 845,930,420 | 3,510,791 | 53.66 | 2008-07-17 |
| 686 | 2008-07-17 | 63,625 | 599 | 0.01 | 30 | 845,930,420 | 3,276,296 | 51.49 | 2008-07-15 |
| 687 | 2008-07-15 | 63,026 | -1,198 | 0.01 | 29 | 845,930,420 | 3,608,395 | 57.25 | 2008-07-11 |
| 688 | 2008-07-11 | 64,224 | 1,198 | 0.01 | 30 | 845,930,420 | 3,521,542 | 54.83 | 2008-07-09 |
| 689 | 2008-07-10 | 63,026 | -718 | 0.01 | 29 | 845,930,420 | 3,529,494 | 56.00 | 2008-07-08 |
| 690 | 2008-07-09 | 63,744 | 1,078 | 0.01 | 30 | 845,930,420 | 3,979,340 | 62.43 | 2008-07-07 |
| 691 | 2008-07-07 | 62,666 | 959 | 0.01 | 30 | 845,930,420 | 3,964,344 | 63.26 | 2008-07-03 |
| 692 | 2008-07-04 | 61,707 | 1,198 | 0.01 | 30 | 845,930,420 | 3,826,427 | 62.01 | 2008-07-02 |
| 693 | 2008-06-25 | 60,509 | 359 | 0.01 | 29 | 845,779,327 | 4,741,937 | 78.37 | 2008-06-23 |
| 694 | 2008-06-17 | 60,150 | 599 | 0.01 | 29 | 845,779,327 | 4,844,323 | 80.54 | 2008-06-13 |
| 695 | 2008-06-11 | 59,551 | -120 | 0.01 | 28 | 845,779,327 | 5,129,074 | 86.13 | 2008-06-06 |
| 696 | 2008-06-02 | 59,671 | -14,258 | 0.01 | 29 | 845,779,327 | 5,258,930 | 88.13 | 2008-05-29 |
| 697 | 2008-05-28 | 73,929 | 3,115 | 0.01 | 29 | 845,583,193 | 6,392,118 | 86.46 | 2008-05-26 |
| 698 | 2008-05-27 | 70,814 | 1,797 | 0.01 | 27 | 845,583,193 | 6,347,367 | 89.63 | 2008-05-23 |
| 699 | 2008-05-26 | 69,017 | 4,793 | 0.01 | 27 | 845,583,193 | 6,117,173 | 88.63 | 2008-05-22 |
| 700 | 2008-05-23 | 64,224 | 1,438 | 0.01 | 25 | 845,583,193 | 5,649,476 | 87.97 | 2008-05-21 |
| 701 | 2008-05-22 | 62,786 | -240 | 0.01 | 25 | 845,583,193 | 5,722,103 | 91.14 | 2008-05-20 |
| 702 | 2008-05-19 | 63,026 | 240 | 0.01 | 25 | 845,583,193 | 6,017,498 | 95.48 | 2008-05-15 |
| 703 | 2008-05-09 | 62,786 | 479 | 0.01 | 25 | 845,583,193 | 6,885,387 | 109.7 | 2008-05-07 |
| 704 | 2008-05-08 | 62,307 | -479 | 0.01 | 25 | 845,583,193 | 7,124,060 | 114.3 | 2008-05-06 |
| 705 | 2008-05-02 | 62,786 | 1,797 | 0.01 | 25 | 845,583,193 | 6,665,306 | 106.2 | 2008-04-29 |
| 706 | 2008-04-30 | 60,989 | -2,875 | 0.01 | 25 | 845,583,193 | 6,067,335 | 99.48 | 2008-04-28 |
| 707 | 2008-04-28 | 63,864 | 3,594 | 0.01 | 25 | 845,400,211 | 6,236,087 | 97.65 | 2008-04-24 |
| 708 | 2008-04-18 | 60,270 | -359 | 0.01 | 24 | 845,400,211 | 5,905,266 | 97.98 | 2008-04-16 |
| 709 | 2008-04-17 | 60,629 | -24 | 0.01 | 24 | 845,400,211 | 6,001,161 | 98.98 | 2008-04-15 |
| 710 | 2008-04-16 | 60,653 | -599 | 0.01 | 24 | 845,400,211 | 5,902,296 | 97.31 | 2008-04-14 |
| 711 | 2008-04-10 | 61,252 | -1,198 | 0.01 | 24 | 845,400,211 | 5,735,659 | 93.64 | 2008-04-08 |
| 712 | 2008-04-09 | 62,450 | 1,198 | 0.01 | 24 | 845,400,211 | 5,743,600 | 91.97 | 2008-04-07 |
| 713 | 2008-04-07 | 61,252 | -1,079 | 0.01 | 24 | 845,400,211 | 5,674,315 | 92.64 | 2008-04-02 |
| 714 | 2008-04-02 | 62,331 | -718 | 0.01 | 24 | 845,400,211 | 5,462,149 | 87.63 | 2008-03-31 |
| 715 | 2008-04-01 | 63,049 | 1,437 | 0.01 | 24 | 845,400,211 | 5,588,212 | 88.63 | 2008-03-28 |
| 716 | 2008-03-27 | 61,612 | -239 | 0.01 | 24 | 845,269,013 | 5,820,790 | 94.47 | 2008-03-25 |
| 717 | 2008-03-26 | 61,851 | 1,078 | 0.01 | 24 | 845,269,013 | 5,316,847 | 85.96 | 2008-03-20 |
| 718 | 2008-03-19 | 60,773 | -12,365 | 0.01 | 23 | 845,269,013 | 4,970,578 | 81.79 | 2008-03-17 |
| 719 | 2008-03-18 | 73,138 | 12,605 | 0.01 | 24 | 845,269,013 | 6,531,261 | 89.30 | 2008-03-14 |
| 720 | 2008-03-14 | 60,533 | 120 | 0.01 | 23 | 845,269,013 | 5,708,747 | 94.31 | 2008-03-12 |
| 721 | 2008-03-12 | 60,413 | -959 | 0.01 | 23 | 845,269,013 | 5,697,430 | 94.31 | 2008-03-10 |
| 722 | 2008-03-11 | 61,372 | 839 | 0.01 | 23 | 845,269,013 | 5,542,015 | 90.30 | 2008-03-07 |
| 723 | 2008-03-05 | 60,533 | 1,438 | 0.01 | 23 | 845,269,013 | 5,870,411 | 96.98 | 2008-03-03 |
| 724 | 2008-03-04 | 59,095 | 359 | 0.01 | 24 | 845,269,013 | 6,135,378 | 103.8 | 2008-02-29 |
| 725 | 2008-03-03 | 58,736 | -4,433 | 0.01 | 23 | 845,269,013 | 6,353,010 | 108.2 | 2008-02-28 |
| 726 | 2008-02-29 | 63,169 | -1,318 | 0.01 | 24 | 845,269,013 | 6,843,037 | 108.3 | 2008-02-27 |
| 727 | 2008-02-28 | 64,487 | -839 | 0.01 | 24 | 845,225,757 | 6,695,187 | 103.8 | 2008-02-26 |
| 728 | 2008-02-27 | 65,326 | -240 | 0.01 | 24 | 845,225,757 | 6,531,502 | 99.98 | 2008-02-25 |
| 729 | 2008-02-26 | 65,566 | 719 | 0.01 | 24 | 845,225,757 | 6,194,344 | 94.47 | 2008-02-22 |
| 730 | 2008-02-25 | 64,847 | -239 | 0.01 | 24 | 845,225,757 | 6,364,545 | 98.15 | 2008-02-21 |
| 731 | 2008-02-22 | 65,086 | 359 | 0.01 | 24 | 845,225,757 | 6,029,492 | 92.64 | 2008-02-20 |
| 732 | 2008-02-21 | 64,727 | -5,751 | 0.01 | 24 | 845,225,757 | 6,331,160 | 97.81 | 2008-02-19 |
| 733 | 2008-02-19 | 70,478 | 5,991 | 0.01 | 24 | 845,225,757 | 7,081,907 | 100.5 | 2008-02-15 |
| 734 | 2008-02-15 | 64,487 | 239 | 0.01 | 24 | 845,225,757 | 6,566,020 | 101.8 | 2008-02-13 |
| 735 | 2008-02-14 | 64,248 | -239 | 0.01 | 24 | 845,225,757 | 6,927,752 | 107.8 | 2008-02-12 |
| 736 | 2008-02-12 | 64,487 | 120 | 0.01 | 24 | 845,225,757 | 7,104,218 | 110.2 | 2008-02-06 |
| 737 | 2008-02-11 | 64,367 | -360 | 0.01 | 24 | 845,225,757 | 7,735,634 | 120.2 | 2008-02-04 |
| 738 | 2008-01-30 | 64,727 | 1,558 | 0.01 | 24 | 845,026,648 | 7,001,009 | 108.2 | 2008-01-28 |
| 739 | 2008-01-29 | 63,169 | -1,678 | 0.01 | 24 | 845,026,648 | 7,654,923 | 121.2 | 2008-01-25 |
| 740 | 2008-01-28 | 64,847 | 480 | 0.01 | 24 | 845,026,648 | 6,710,915 | 103.5 | 2008-01-24 |
| 741 | 2008-01-25 | 64,367 | -2,996 | 0.01 | 24 | 845,026,648 | 6,521,570 | 101.3 | 2008-01-23 |
| 742 | 2008-01-24 | 67,363 | 2,396 | 0.01 | 25 | 845,026,648 | 6,633,972 | 98.48 | 2008-01-22 |
| 743 | 2008-01-23 | 64,967 | 600 | 0.01 | 25 | 845,026,648 | 6,885,995 | 106.0 | 2008-01-21 |
| 744 | 2008-01-22 | 64,367 | 1,318 | 0.01 | 24 | 845,026,648 | 7,359,597 | 114.3 | 2008-01-18 |
| 745 | 2008-01-21 | 63,049 | -2,157 | 0.01 | 24 | 845,026,648 | 7,082,612 | 112.3 | 2008-01-17 |
| 746 | 2008-01-18 | 65,206 | 239 | 0.01 | 24 | 845,026,648 | 6,682,764 | 102.5 | 2008-01-16 |
| 747 | 2008-01-17 | 64,967 | -119 | 0.01 | 24 | 845,026,648 | 7,200,474 | 110.8 | 2008-01-15 |
| 748 | 2008-01-16 | 65,086 | 479 | 0.01 | 24 | 845,026,648 | 7,648,221 | 117.5 | 2008-01-14 |
| 749 | 2008-01-15 | 64,607 | 1,078 | 0.01 | 24 | 845,026,648 | 8,087,998 | 125.2 | 2008-01-11 |
| 750 | 2008-01-14 | 63,529 | -359 | 0.01 | 24 | 845,026,648 | 8,080,294 | 127.2 | 2008-01-10 |
| 751 | 2008-01-11 | 63,888 | 359 | 0.01 | 25 | 845,026,648 | 8,115,292 | 127.0 | 2008-01-09 |
| 752 | 2008-01-10 | 63,529 | -120 | 0.01 | 25 | 845,026,648 | 7,963,649 | 125.4 | 2008-01-08 |
| 753 | 2008-01-09 | 63,649 | 839 | 0.01 | 25 | 845,026,648 | 8,254,918 | 129.7 | 2008-01-07 |
| 754 | 2008-01-08 | 62,810 | -479 | 0.01 | 24 | 845,026,648 | 8,680,791 | 138.2 | 2008-01-04 |
| 755 | 2008-01-07 | 63,289 | 839 | 0.01 | 24 | 845,026,648 | 8,736,428 | 138.0 | 2008-01-03 |
| 756 | 2008-01-03 | 62,450 | 599 | 0.01 | 24 | 845,026,648 | 9,120,963 | 146.1 | 2007-12-31 |
| 757 | 2008-01-02 | 61,851 | 239 | 0.01 | 24 | 845,026,648 | 9,064,449 | 146.6 | 2007-12-27 |
| 758 | 2007-12-27 | 61,612 | -239 | 0.01 | 24 | 844,344,631 | 8,700,332 | 141.2 | 2007-12-20 |
| 759 | 2007-12-21 | 61,851 | 239 | 0.01 | 24 | 844,344,631 | 8,785,702 | 142.0 | 2007-12-19 |
| 760 | 2007-12-20 | 61,612 | 599 | 0.01 | 24 | 844,344,631 | 9,091,127 | 147.6 | 2007-12-18 |
| 761 | 2007-12-19 | 61,013 | -599 | 0.01 | 23 | 844,344,631 | 8,554,642 | 140.2 | 2007-12-17 |
| 762 | 2007-12-18 | 61,612 | 1,798 | 0.01 | 24 | 844,344,631 | 9,214,536 | 149.6 | 2007-12-14 |
| 763 | 2007-12-17 | 59,814 | -599 | 0.01 | 23 | 844,344,631 | 9,135,327 | 152.7 | 2007-12-13 |
| 764 | 2007-12-14 | 60,413 | 359 | 0.01 | 23 | 844,344,631 | 9,650,338 | 159.7 | 2007-12-12 |
| 765 | 2007-12-07 | 60,054 | -1,078 | 0.01 | 23 | 844,344,631 | 9,973,904 | 166.1 | 2007-12-05 |
| 766 | 2007-12-06 | 61,132 | -240 | 0.01 | 23 | 844,344,631 | 9,826,414 | 160.7 | 2007-12-04 |
| 767 | 2007-12-03 | 61,372 | -479 | 0.01 | 23 | 844,344,631 | 10,110,849 | 164.7 | 2007-11-29 |
| 768 | 2007-11-29 | 61,851 | -599 | 0.01 | 23 | 843,834,945 | 9,714,860 | 157.1 | 2007-11-27 |
| 769 | 2007-11-28 | 62,450 | -599 | 0.01 | 23 | 843,834,945 | 9,788,096 | 156.7 | 2007-11-26 |
| 770 | 2007-11-27 | 63,049 | 1,198 | 0.01 | 24 | 843,834,945 | 9,355,783 | 148.4 | 2007-11-23 |
| 771 | 2007-11-26 | 61,851 | 1,917 | 0.01 | 24 | 843,834,945 | 9,219,309 | 149.1 | 2007-11-22 |
| 772 | 2007-11-23 | 59,934 | 839 | 0.01 | 23 | 843,834,945 | 9,243,691 | 154.2 | 2007-11-21 |
| 773 | 2007-11-21 | 59,095 | -1,199 | 0.01 | 23 | 843,834,945 | 8,847,964 | 149.7 | 2007-11-19 |
| 774 | 2007-11-20 | 60,294 | 1,079 | 0.01 | 23 | 843,834,945 | 9,037,548 | 149.9 | 2007-11-16 |
| 775 | 2007-11-16 | 59,215 | -599 | 0.01 | 23 | 843,834,945 | 9,399,666 | 158.7 | 2007-11-14 |
| 776 | 2007-11-15 | 59,814 | 599 | 0.01 | 24 | 843,834,945 | 9,335,007 | 156.1 | 2007-11-13 |
| 777 | 2007-11-14 | 59,215 | 1,078 | 0.01 | 23 | 843,834,945 | 9,370,014 | 158.2 | 2007-11-12 |
| 778 | 2007-11-12 | 58,137 | 599 | 0.01 | 22 | 843,834,945 | 9,325,587 | 160.4 | 2007-11-08 |
| 779 | 2007-11-08 | 57,538 | -2,875 | 0.01 | 22 | 843,834,945 | 9,676,092 | 168.2 | 2007-11-06 |
| 780 | 2007-11-07 | 60,413 | 2,875 | 0.01 | 23 | 843,834,945 | 10,109,157 | 167.3 | 2007-11-05 |
| 781 | 2007-11-06 | 57,538 | 480 | 0.01 | 22 | 843,834,945 | 9,868,173 | 171.5 | 2007-11-02 |
| 782 | 2007-11-05 | 57,058 | -240 | 0.01 | 22 | 843,834,945 | 10,095,378 | 176.9 | 2007-11-01 |
| 783 | 2007-11-02 | 57,298 | -120 | 0.01 | 22 | 843,834,945 | 10,233,482 | 178.6 | 2007-10-31 |
| 784 | 2007-11-01 | 57,418 | -2,157 | 0.01 | 22 | 843,834,945 | 10,254,914 | 178.6 | 2007-10-30 |
| 785 | 2007-10-30 | 59,575 | -719 | 0.01 | 22 | 842,826,270 | 10,391,554 | 174.4 | 2007-10-26 |
| 786 | 2007-10-29 | 60,294 | -359 | 0.01 | 22 | 842,826,270 | 10,215,046 | 169.4 | 2007-10-25 |
| 787 | 2007-10-26 | 60,653 | -1,198 | 0.01 | 22 | 842,826,270 | 10,113,884 | 166.7 | 2007-10-24 |
| 788 | 2007-10-25 | 61,851 | 359 | 0.01 | 22 | 842,826,270 | 10,427,214 | 168.6 | 2007-10-23 |
| 789 | 2007-10-23 | 61,492 | -839 | 0.01 | 22 | 842,826,270 | 10,597,633 | 172.3 | 2007-10-18 |
| 790 | 2007-10-22 | 62,331 | -2,396 | 0.01 | 21 | 842,826,270 | 10,716,217 | 171.9 | 2007-10-17 |
| 791 | 2007-10-18 | 64,727 | 360 | 0.01 | 22 | 842,826,270 | 11,074,128 | 171.1 | 2007-10-16 |
| 792 | 2007-10-17 | 64,367 | 718 | 0.01 | 22 | 842,826,270 | 11,334,853 | 176.1 | 2007-10-15 |
| 793 | 2007-10-16 | 63,649 | 1,318 | 0.01 | 22 | 842,826,270 | 11,447,458 | 179.9 | 2007-10-12 |
| 794 | 2007-10-15 | 62,331 | -598,621 | 0.01 | 22 | 842,826,270 | 11,210,411 | 179.9 | 2007-10-11 |
| 795 | 2007-10-12 | 660,952 | -839 | 0.08 | 22 | 842,826,270 | 123,562,908 | 186.9 | 2007-10-10 |
| 796 | 2007-10-11 | 661,791 | -2,636 | 0.08 | 23 | 842,826,270 | 123,167,436 | 186.1 | 2007-10-09 |
| 797 | 2007-10-09 | 664,427 | -1,078 | 0.08 | 25 | 842,826,270 | 124,212,548 | 186.9 | 2007-10-05 |
| 798 | 2007-10-08 | 665,505 | -1,797 | 0.08 | 26 | 842,826,270 | 124,136,367 | 186.5 | 2007-10-04 |
| 799 | 2007-10-05 | 667,302 | 597,902 | 0.08 | 27 | 842,826,270 | 123,636,181 | 185.3 | 2007-10-03 |
| 800 | 2007-10-04 | 69,400 | -1,078 | 0.01 | 27 | 842,826,270 | 12,742,432 | 183.6 | 2007-10-02 |
| 801 | 2007-10-03 | 70,478 | 958 | 0.01 | 27 | 842,826,270 | 12,528,623 | 177.8 | 2007-09-28 |
| 802 | 2007-10-02 | 69,520 | -5,751 | 0.01 | 27 | 842,826,270 | 12,735,455 | 183.2 | 2007-09-27 |
| 803 | 2007-09-28 | 75,271 | -360 | 0.01 | 28 | 842,327,976 | 12,595,408 | 167.3 | 2007-09-25 |
| 804 | 2007-09-25 | 75,631 | -2,396 | 0.01 | 28 | 842,327,976 | 12,813,450 | 169.4 | 2007-09-21 |
| 805 | 2007-09-24 | 78,027 | -479 | 0.01 | 29 | 842,327,976 | 12,711,444 | 162.9 | 2007-09-20 |
| 806 | 2007-09-21 | 78,506 | 120 | 0.01 | 29 | 842,327,976 | 13,025,350 | 165.9 | 2007-09-19 |
| 807 | 2007-09-20 | 78,386 | -7,309 | 0.01 | 29 | 842,327,976 | 12,756,845 | 162.7 | 2007-09-18 |
| 808 | 2007-09-19 | 85,695 | 2,636 | 0.01 | 30 | 842,327,976 | 13,617,350 | 158.9 | 2007-09-17 |
| 809 | 2007-09-18 | 83,059 | -7,190 | 0.01 | 30 | 842,327,976 | 13,600,532 | 163.7 | 2007-09-14 |
| 810 | 2007-09-17 | 90,249 | -2,516 | 0.01 | 30 | 842,327,976 | 14,883,310 | 164.9 | 2007-09-13 |
| 811 | 2007-09-14 | 92,765 | 3,355 | 0.01 | 29 | 842,327,976 | 15,065,972 | 162.4 | 2007-09-12 |
| 812 | 2007-09-13 | 89,410 | 6,470 | 0.01 | 28 | 842,327,976 | 15,110,586 | 169.0 | 2007-09-11 |
| 813 | 2007-09-12 | 82,940 | 1,558 | 0.01 | 29 | 842,327,976 | 13,982,524 | 168.6 | 2007-09-10 |
| 814 | 2007-09-11 | 81,382 | 719 | 0.01 | 28 | 842,327,976 | 14,093,428 | 173.2 | 2007-09-07 |
| 815 | 2007-09-06 | 80,663 | -151 | 0.01 | 27 | 842,327,976 | 14,002,574 | 173.6 | 2007-09-04 |
| 816 | 2007-09-05 | 80,814 | -568 | 0.01 | 27 | 842,327,976 | 13,927,618 | 172.3 | 2007-09-03 |
| 817 | 2007-09-04 | 81,382 | 240 | 0.01 | 27 | 842,327,976 | 13,821,747 | 169.8 | 2007-08-31 |
| 818 | 2007-08-31 | 81,142 | 599 | 0.01 | 27 | 842,327,976 | 13,611,687 | 167.8 | 2007-08-29 |
| 819 | 2007-08-30 | 80,543 | 479 | 0.01 | 26 | 841,369,555 | 13,981,743 | 173.6 | 2007-08-28 |
| 820 | 2007-08-29 | 80,064 | -12,152 | 0.01 | 26 | 841,369,555 | 14,099,052 | 176.1 | 2007-08-27 |
| 821 | 2007-08-27 | 92,216 | 11,622 | 0.01 | 29 | 841,369,555 | 16,046,581 | 174.0 | 2007-08-23 |
| 822 | 2007-08-24 | 80,594 | 839 | 0.01 | 30 | 841,369,555 | 13,923,334 | 172.8 | 2007-08-22 |
| 823 | 2007-08-23 | 79,755 | 120 | 0.01 | 29 | 841,369,555 | 13,911,514 | 174.4 | 2007-08-21 |
| 824 | 2007-08-22 | 79,635 | -4,074 | 0.01 | 28 | 841,369,555 | 13,790,889 | 173.2 | 2007-08-20 |
| 825 | 2007-08-21 | 83,709 | -3,594 | 0.01 | 29 | 841,369,555 | 14,077,236 | 168.2 | 2007-08-17 |
| 826 | 2007-08-20 | 87,303 | 479 | 0.01 | 29 | 841,369,555 | 14,718,065 | 168.6 | 2007-08-16 |
| 827 | 2007-08-17 | 86,824 | 599 | 0.01 | 29 | 841,369,555 | 14,818,467 | 170.7 | 2007-08-15 |
| 828 | 2007-08-16 | 86,225 | 240 | 0.01 | 28 | 841,369,555 | 15,291,931 | 177.3 | 2007-08-14 |
| 829 | 2007-08-15 | 85,985 | -600 | 0.01 | 28 | 841,369,555 | 15,500,533 | 180.3 | 2007-08-13 |
| 830 | 2007-08-14 | 86,585 | 959 | 0.01 | 28 | 841,369,555 | 16,259,057 | 187.8 | 2007-08-10 |
| 831 | 2007-08-10 | 85,626 | 120 | 0.01 | 28 | 841,369,555 | 15,650,202 | 182.8 | 2007-08-08 |
| 832 | 2007-08-09 | 85,506 | -240 | 0.01 | 28 | 841,369,555 | 15,271,460 | 178.6 | 2007-08-07 |
| 833 | 2007-08-08 | 85,746 | -1,162 | 0.01 | 27 | 841,369,555 | 15,385,886 | 179.4 | 2007-08-06 |
| 834 | 2007-08-07 | 86,908 | -1,558 | 0.01 | 27 | 841,369,555 | 15,920,784 | 183.2 | 2007-08-03 |
| 835 | 2007-08-06 | 88,466 | -359 | 0.01 | 27 | 841,369,555 | 15,615,538 | 176.5 | 2007-08-02 |
| 836 | 2007-08-03 | 88,825 | -479 | 0.01 | 27 | 841,369,555 | 16,086,632 | 181.1 | 2007-08-01 |
| 837 | 2007-08-02 | 89,304 | 1,677 | 0.01 | 28 | 841,369,555 | 16,993,230 | 190.3 | 2007-07-31 |
| 838 | 2007-08-01 | 87,627 | -359 | 0.01 | 27 | 841,369,555 | 17,003,216 | 194.0 | 2007-07-30 |
| 839 | 2007-07-31 | 87,986 | -4,793 | 0.01 | 29 | 841,369,555 | 17,219,740 | 195.7 | 2007-07-27 |
| 840 | 2007-07-30 | 92,779 | 2,396 | 0.01 | 30 | 840,789,860 | 18,544,938 | 199.9 | 2007-07-26 |
| 841 | 2007-07-26 | 90,383 | 479 | 0.01 | 31 | 840,789,860 | 18,518,612 | 204.9 | 2007-07-24 |
| 842 | 2007-07-25 | 89,904 | -1,797 | 0.01 | 31 | 840,789,860 | 18,307,921 | 203.6 | 2007-07-23 |
| 843 | 2007-07-24 | 91,701 | -2,636 | 0.01 | 32 | 840,789,860 | 18,214,666 | 198.6 | 2007-07-20 |
| 844 | 2007-07-23 | 94,337 | 240 | 0.01 | 32 | 840,789,860 | 18,147,766 | 192.4 | 2007-07-19 |
| 845 | 2007-07-20 | 94,097 | -240 | 0.01 | 32 | 840,789,860 | 17,983,799 | 191.1 | 2007-07-18 |
| 846 | 2007-07-19 | 94,337 | 719 | 0.01 | 32 | 840,789,860 | 18,187,132 | 192.8 | 2007-07-17 |
| 847 | 2007-07-18 | 93,618 | 1,396 | 0.01 | 31 | 840,789,860 | 18,126,649 | 193.6 | 2007-07-16 |
| 848 | 2007-07-17 | 92,222 | 6,350 | 0.01 | 31 | 840,789,860 | 17,779,383 | 192.8 | 2007-07-13 |
| 849 | 2007-07-16 | 85,872 | -1,437 | 0.01 | 30 | 840,789,860 | 15,838,499 | 184.4 | 2007-07-12 |
| 850 | 2007-07-13 | 87,309 | 718 | 0.01 | 31 | 840,789,860 | 16,030,677 | 183.6 | 2007-07-11 |
| 851 | 2007-07-11 | 86,591 | -1,677 | 0.01 | 31 | 840,789,860 | 16,476,986 | 190.3 | 2007-07-09 |
| 852 | 2007-07-09 | 88,268 | -2,037 | 0.01 | 32 | 840,789,860 | 16,501,426 | 186.9 | 2007-07-05 |
| 853 | 2007-07-06 | 90,305 | -240 | 0.01 | 33 | 840,789,860 | 17,108,339 | 189.5 | 2007-07-04 |
| 854 | 2007-07-05 | 90,545 | -359 | 0.01 | 32 | 840,789,860 | 16,889,321 | 186.5 | 2007-07-03 |
| 855 | 2007-07-04 | 90,904 | 1,917 | 0.01 | 32 | 840,789,860 | 16,994,218 | 186.9 | 2007-06-29 |
| 856 | 2007-07-03 | 88,987 | 719 | 0.01 | 31 | 840,789,860 | 16,970,043 | 190.7 | 2007-06-28 |
| 857 | 2007-06-29 | 88,268 | -599 | 0.01 | 31 | 840,548,902 | 16,685,594 | 189.0 | 2007-06-27 |
| 858 | 2007-06-28 | 88,867 | -360 | 0.01 | 31 | 840,548,902 | 16,427,990 | 184.9 | 2007-06-26 |
| 859 | 2007-06-27 | 89,227 | 1,199 | 0.01 | 31 | 840,548,902 | 16,271,137 | 182.4 | 2007-06-25 |
| 860 | 2007-06-26 | 88,028 | 0.01 | 30 | 840,548,902 | 15,648,425 | 177.8 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy