FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 594,811,487 | 300,837 | 75.9919 | 782,730,000 | 2025-09-30 |
| 2 | 2025-10-09 | 594,510,650 | -151,096 | 75.9535 | 782,730,000 | 2025-09-30 |
| 3 | 2025-10-08 | 594,661,746 | -372,834 | 75.9728 | 782,730,000 | 2025-09-30 |
| 4 | 2025-10-06 | 595,034,580 | -159,990 | 76.0204 | 782,730,000 | 2025-09-30 |
| 5 | 2025-10-03 | 595,194,570 | -218,929 | 76.0409 | 782,730,000 | 2025-09-30 |
| 6 | 2025-10-02 | 595,413,499 | -3,900 | 76.0688 | 782,730,000 | 2025-09-30 |
| 7 | 2025-09-30 | 595,417,399 | 183,156 | 76.0693 | 782,730,000 | 2025-09-30 |
| 8 | 2025-09-29 | 595,234,243 | -62,265 | 76.0459 | 782,730,000 | 2025-09-29 |
| 9 | 2025-09-26 | 595,296,508 | -178,852 | 76.0484 | 782,786,000 | 2025-09-26 |
| 10 | 2025-09-25 | 595,475,360 | -13,644 | 76.0614 | 782,888,000 | 2025-09-24 |
| 11 | 2025-09-24 | 595,489,004 | -143,233 | 76.0631 | 782,888,000 | 2025-09-24 |
| 12 | 2025-09-23 | 595,632,237 | -10,800 | 76.0608 | 783,100,000 | 2025-09-19 |
| 13 | 2025-09-22 | 595,643,037 | -17,449 | 76.0622 | 783,100,000 | 2025-09-19 |
| 14 | 2025-09-19 | 595,660,486 | 75,717 | 76.0644 | 783,100,000 | 2025-09-19 |
| 15 | 2025-09-18 | 595,584,769 | 287,019 | 76.0506 | 783,143,000 | 2025-09-18 |
| 16 | 2025-09-17 | 595,297,750 | -732,819 | 76.0120 | 783,163,000 | 2025-09-17 |
| 17 | 2025-09-16 | 596,030,569 | -1,480,216 | 76.0992 | 783,228,000 | 2025-09-16 |
| 18 | 2025-09-15 | 597,510,785 | -289,318 | 76.2785 | 783,328,000 | 2025-09-15 |
| 19 | 2025-09-12 | 597,800,103 | -686,976 | 76.3018 | 783,468,000 | 2025-09-09 |
| 20 | 2025-09-11 | 598,487,079 | 312,900 | 76.3895 | 783,468,000 | 2025-09-09 |
| 21 | 2025-09-10 | 598,174,179 | -312,503 | 76.3495 | 783,468,000 | 2025-09-09 |
| 22 | 2025-09-09 | 598,486,682 | -71,200 | 76.3894 | 783,468,000 | 2025-09-09 |
| 23 | 2025-09-08 | 598,557,882 | -19,223 | 76.3956 | 783,498,000 | 2025-09-05 |
| 24 | 2025-09-05 | 598,577,105 | -489,400 | 76.3980 | 783,498,000 | 2025-09-05 |
| 25 | 2025-09-04 | 599,066,505 | -128,803 | 76.4595 | 783,508,000 | 2025-09-04 |
| 26 | 2025-09-03 | 599,195,308 | -127,381 | 76.4730 | 783,538,000 | 2025-09-01 |
| 27 | 2025-09-02 | 599,322,689 | -75,700 | 76.4893 | 783,538,000 | 2025-09-01 |
| 28 | 2025-09-01 | 599,398,389 | -61,291 | 76.4990 | 783,538,000 | 2025-09-01 |
| 29 | 2025-08-29 | 599,459,680 | -425,000 | 76.5013 | 783,594,000 | 2025-08-29 |
| 30 | 2025-08-28 | 599,884,680 | -136,000 | 76.5503 | 783,648,000 | 2025-08-28 |
| 31 | 2025-08-27 | 600,020,680 | -315,984 | 76.5627 | 783,698,000 | 2025-08-27 |
| 32 | 2025-08-26 | 600,336,664 | 185,400 | 76.5835 | 783,898,000 | 2025-08-22 |
| 33 | 2025-08-25 | 600,151,264 | -195,500 | 76.5599 | 783,898,000 | 2025-08-22 |
| 34 | 2025-08-22 | 600,346,764 | -280,664 | 76.5848 | 783,898,000 | 2025-08-22 |
| 35 | 2025-08-21 | 600,627,428 | 176,411 | 76.6133 | 783,973,000 | 2025-08-21 |
| 36 | 2025-08-20 | 600,451,017 | 337,983 | 76.5839 | 784,043,000 | 2025-08-20 |
| 37 | 2025-08-19 | 600,113,034 | 52,356 | 76.5320 | 784,133,000 | 2025-08-15 |
| 38 | 2025-08-18 | 600,060,678 | -395,214 | 76.5254 | 784,133,000 | 2025-08-15 |
| 39 | 2025-08-15 | 600,455,892 | -910,500 | 76.5758 | 784,133,000 | 2025-08-15 |
| 40 | 2025-08-14 | 601,366,392 | -161,860 | 76.6571 | 784,489,000 | 2025-08-14 |
| 41 | 2025-08-13 | 601,528,252 | -292,820 | 76.6368 | 784,908,000 | 2025-07-31 |
| 42 | 2025-08-12 | 601,821,072 | 13,851 | 76.6741 | 784,908,000 | 2025-07-31 |
| 43 | 2025-08-11 | 601,807,221 | -191,300 | 76.6723 | 784,908,000 | 2025-07-31 |
| 44 | 2025-08-08 | 601,998,521 | 495,700 | 76.6967 | 784,908,000 | 2025-07-31 |
| 45 | 2025-08-07 | 601,502,821 | -60,551 | 76.6335 | 784,908,000 | 2025-07-31 |
| 46 | 2025-08-06 | 601,563,372 | -878,930 | 76.6413 | 784,908,000 | 2025-07-31 |
| 47 | 2025-08-05 | 602,442,302 | 74,300 | 76.7532 | 784,908,000 | 2025-07-31 |
| 48 | 2025-08-04 | 602,368,002 | -217,300 | 76.7438 | 784,908,000 | 2025-07-31 |
| 49 | 2025-08-01 | 602,585,302 | -181,181 | 76.7715 | 784,908,000 | 2025-07-31 |
| 50 | 2025-07-31 | 602,766,483 | -168,500 | 76.7945 | 784,908,000 | 2025-07-31 |
| 51 | 2025-07-30 | 602,934,983 | -1,316,200 | 76.8160 | 784,908,000 | 2025-07-03 |
| 52 | 2025-07-29 | 604,251,183 | 26,500 | 76.9837 | 784,908,000 | 2025-07-03 |
| 53 | 2025-07-28 | 604,224,683 | -172,100 | 76.9803 | 784,908,000 | 2025-07-03 |
| 54 | 2025-07-25 | 604,396,783 | 25,700 | 77.0022 | 784,908,000 | 2025-07-03 |
| 55 | 2025-07-24 | 604,371,083 | 45,512 | 76.9990 | 784,908,000 | 2025-07-03 |
| 56 | 2025-07-23 | 604,325,571 | -25,147 | 76.9932 | 784,908,000 | 2025-07-03 |
| 57 | 2025-07-22 | 604,350,718 | -459,200 | 76.9964 | 784,908,000 | 2025-07-03 |
| 58 | 2025-07-21 | 604,809,918 | -286,500 | 77.0549 | 784,908,000 | 2025-07-03 |
| 59 | 2025-07-18 | 605,096,418 | -1,512,675 | 77.0914 | 784,908,000 | 2025-07-03 |
| 60 | 2025-07-17 | 606,609,093 | -1,691,371 | 77.2841 | 784,908,000 | 2025-07-03 |
| 61 | 2025-07-16 | 608,300,464 | -198,633 | 77.4996 | 784,908,000 | 2025-07-03 |
| 62 | 2025-07-15 | 608,499,097 | 338,030 | 77.5249 | 784,908,000 | 2025-07-03 |
| 63 | 2025-07-14 | 608,161,067 | 92,074 | 77.4818 | 784,908,000 | 2025-07-03 |
| 64 | 2025-07-11 | 608,068,993 | 53,700 | 77.4701 | 784,908,000 | 2025-07-03 |
| 65 | 2025-07-10 | 608,015,293 | -1,058,900 | 77.4633 | 784,908,000 | 2025-07-03 |
| 66 | 2025-07-09 | 609,074,193 | -96,455 | 77.5982 | 784,908,000 | 2025-07-03 |
| 67 | 2025-07-08 | 609,170,648 | 195,449 | 77.6105 | 784,908,000 | 2025-07-03 |
| 68 | 2025-07-07 | 608,975,199 | -787,672 | 77.5856 | 784,908,000 | 2025-07-03 |
| 69 | 2025-07-04 | 609,762,871 | 166,600 | 77.6859 | 784,908,000 | 2025-07-03 |
| 70 | 2025-07-03 | 609,596,271 | -12,644 | 77.6647 | 784,908,000 | 2025-07-03 |
| 71 | 2025-07-02 | 609,608,915 | -231,005 | 77.6554 | 785,018,000 | 2025-07-02 |
| 72 | 2025-06-30 | 609,839,920 | 160,363 | 77.6817 | 785,050,000 | 2025-06-30 |
| 73 | 2025-06-27 | 609,679,557 | -88,600 | 77.6558 | 785,105,000 | 2025-06-26 |
| 74 | 2025-06-26 | 609,768,157 | -2,177,372 | 77.6671 | 785,105,000 | 2025-06-26 |
| 75 | 2025-06-25 | 611,945,529 | 723,555 | 77.9300 | 785,250,000 | 2025-06-24 |
| 76 | 2025-06-24 | 611,221,974 | 141,570 | 77.8379 | 785,250,000 | 2025-06-24 |
| 77 | 2025-06-23 | 611,080,404 | 44,200 | 77.8000 | 785,450,000 | 2025-06-23 |
| 78 | 2025-06-20 | 611,036,204 | -169,792 | 77.7922 | 785,472,100 | 2025-06-13 |
| 79 | 2025-06-19 | 611,205,996 | -834,100 | 77.8138 | 785,472,100 | 2025-06-13 |
| 80 | 2025-06-18 | 612,040,096 | -20,819 | 77.9200 | 785,472,100 | 2025-06-13 |
| 81 | 2025-06-17 | 612,060,915 | 73,921 | 77.9227 | 785,472,100 | 2025-06-13 |
| 82 | 2025-06-16 | 611,986,994 | -2,108,013 | 77.9133 | 785,472,100 | 2025-06-13 |
| 83 | 2025-06-13 | 614,095,007 | 1,554,327 | 78.1816 | 785,472,100 | 2025-06-13 |
| 84 | 2025-06-12 | 612,540,680 | -3,945,413 | 77.9752 | 785,558,100 | 2025-06-10 |
| 85 | 2025-06-11 | 616,486,093 | 107,357 | 78.4775 | 785,558,100 | 2025-06-10 |
| 86 | 2025-06-10 | 616,378,736 | 172,126 | 78.4638 | 785,558,100 | 2025-06-10 |
| 87 | 2025-06-09 | 616,206,610 | 2,279,946 | 78.4390 | 785,587,200 | 2025-06-05 |
| 88 | 2025-06-06 | 613,926,664 | 733,069 | 78.1488 | 785,587,200 | 2025-06-05 |
| 89 | 2025-06-05 | 613,193,595 | -431,086 | 78.0554 | 785,587,200 | 2025-06-05 |
| 90 | 2025-06-04 | 613,624,681 | -23,300 | 78.0868 | 785,824,100 | 2025-06-04 |
| 91 | 2025-06-03 | 613,647,981 | 532,412 | 78.0388 | 786,337,000 | 2025-05-30 |
| 92 | 2025-06-02 | 613,115,569 | 1,308,631 | 77.9711 | 786,337,000 | 2025-05-30 |
| 93 | 2025-05-30 | 611,806,938 | 68,249 | 77.8047 | 786,337,000 | 2025-05-30 |
| 94 | 2025-05-29 | 611,738,689 | 973,549 | 77.7753 | 786,545,900 | 2025-05-23 |
| 95 | 2025-05-28 | 610,765,140 | -553,968 | 77.6516 | 786,545,900 | 2025-05-23 |
| 96 | 2025-05-27 | 611,319,108 | -3,824,048 | 77.7220 | 786,545,900 | 2025-05-23 |
| 97 | 2025-05-26 | 615,143,156 | 252,616 | 78.2082 | 786,545,900 | 2025-05-23 |
| 98 | 2025-05-23 | 614,890,540 | 724,760 | 78.1761 | 786,545,900 | 2025-05-23 |
| 99 | 2025-05-22 | 614,165,780 | 92,754 | 78.0689 | 786,696,900 | 2025-05-22 |
| 100 | 2025-05-21 | 614,073,026 | -5,524,659,454 | 78.0188 | 787,082,900 | 2025-05-21 |
| 101 | 2025-05-20 | 6,138,732,480 | -1,244,007 | 779.5962 | 787,424,600 | 2025-05-20 |
| 102 | 2025-05-19 | 6,139,976,487 | 3,076,484 | 77.9536 | 7,876,448,000 | 2025-05-15 |
| 103 | 2025-05-16 | 6,136,900,003 | -162,015 | 77.9146 | 7,876,448,000 | 2025-05-15 |
| 104 | 2025-05-15 | 6,137,062,018 | 1,878,953 | 77.9166 | 7,876,448,000 | 2025-05-15 |
| 105 | 2025-05-14 | 6,135,183,065 | 37,513 | 77.8854 | 7,877,197,000 | 2025-05-14 |
| 106 | 2025-05-13 | 6,135,145,552 | -5,673,128 | 77.8625 | 7,879,463,000 | 2025-05-13 |
| 107 | 2025-05-12 | 6,140,818,680 | 427,990 | 77.9201 | 7,880,913,000 | 2025-05-12 |
| 108 | 2025-05-09 | 6,140,390,690 | 2,564,100 | 77.9004 | 7,882,363,000 | 2025-05-07 |
| 109 | 2025-05-08 | 6,137,826,590 | 2,443,969 | 77.8678 | 7,882,363,000 | 2025-05-07 |
| 110 | 2025-05-07 | 6,135,382,621 | 247,990 | 77.8368 | 7,882,363,000 | 2025-05-07 |
| 111 | 2025-05-06 | 6,135,134,631 | 8,408,110 | 77.8126 | 7,884,500,000 | 2025-04-30 |
| 112 | 2025-05-02 | 6,126,726,521 | -2,094,110 | 77.7060 | 7,884,500,000 | 2025-04-30 |
| 113 | 2025-04-30 | 6,128,820,631 | -560,689 | 77.7325 | 7,884,500,000 | 2025-04-30 |
| 114 | 2025-04-29 | 6,129,381,320 | 539,999 | 77.7396 | 7,884,500,000 | 2025-03-31 |
| 115 | 2025-04-28 | 6,128,841,321 | -1,671,957 | 77.7328 | 7,884,500,000 | 2025-03-31 |
| 116 | 2025-04-25 | 6,130,513,278 | 1,719,976 | 77.7540 | 7,884,500,000 | 2025-03-31 |
| 117 | 2025-04-24 | 6,128,793,302 | 521,987 | 77.7322 | 7,884,500,000 | 2025-03-31 |
| 118 | 2025-04-23 | 6,128,271,315 | 488,385 | 77.7256 | 7,884,500,000 | 2025-03-31 |
| 119 | 2025-04-22 | 6,127,782,930 | 2,632,700 | 77.7194 | 7,884,500,000 | 2025-03-31 |
| 120 | 2025-04-17 | 6,125,150,230 | 573,712 | 77.6860 | 7,884,500,000 | 2025-03-31 |
| 121 | 2025-04-16 | 6,124,576,518 | 1,879,409 | 77.6787 | 7,884,500,000 | 2025-03-31 |
| 122 | 2025-04-15 | 6,122,697,109 | 2,179,000 | 77.6549 | 7,884,500,000 | 2025-03-31 |
| 123 | 2025-04-14 | 6,120,518,109 | 2,081,535 | 77.6272 | 7,884,500,000 | 2025-03-31 |
| 124 | 2025-04-11 | 6,118,436,574 | 751,779 | 77.6008 | 7,884,500,000 | 2025-03-31 |
| 125 | 2025-04-10 | 6,117,684,795 | -168,013 | 77.5913 | 7,884,500,000 | 2025-03-31 |
| 126 | 2025-04-09 | 6,117,852,808 | -249,035 | 77.5934 | 7,884,500,000 | 2025-03-31 |
| 127 | 2025-04-08 | 6,118,101,843 | -511,945 | 77.5966 | 7,884,500,000 | 2025-03-31 |
| 128 | 2025-04-07 | 6,118,613,788 | -323,000 | 77.6031 | 7,884,500,000 | 2025-03-31 |
| 129 | 2025-04-03 | 6,118,936,788 | 297,000 | 77.6072 | 7,884,500,000 | 2025-03-31 |
| 130 | 2025-04-02 | 6,118,639,788 | 1,688,920 | 77.6034 | 7,884,500,000 | 2025-03-31 |
| 131 | 2025-04-01 | 6,116,950,868 | 129,000 | 77.5820 | 7,884,500,000 | 2025-03-31 |
| 132 | 2025-03-31 | 6,116,821,868 | 34,080 | 77.5803 | 7,884,500,000 | 2025-03-31 |
| 133 | 2025-03-28 | 6,116,787,788 | 235,331 | 77.5799 | 7,884,500,000 | 2025-02-28 |
| 134 | 2025-03-27 | 6,116,552,457 | 2,436,954 | 77.5769 | 7,884,500,000 | 2025-02-28 |
| 135 | 2025-03-26 | 6,114,115,503 | -1,463,694 | 77.5460 | 7,884,500,000 | 2025-02-28 |
| 136 | 2025-03-25 | 6,115,579,197 | -2,367,749 | 77.5646 | 7,884,500,000 | 2025-02-28 |
| 137 | 2025-03-24 | 6,117,946,946 | 291,000 | 77.5946 | 7,884,500,000 | 2025-02-28 |
| 138 | 2025-03-21 | 6,117,655,946 | 675,992 | 77.5909 | 7,884,500,000 | 2025-02-28 |
| 139 | 2025-03-20 | 6,116,979,954 | -560,000 | 77.5823 | 7,884,500,000 | 2025-02-28 |
| 140 | 2025-03-19 | 6,117,539,954 | -4,425,030 | 77.5894 | 7,884,500,000 | 2025-02-28 |
| 141 | 2025-03-18 | 6,121,964,984 | -819,986 | 77.6456 | 7,884,500,000 | 2025-02-28 |
| 142 | 2025-03-17 | 6,122,784,970 | -1,347,000 | 77.6560 | 7,884,500,000 | 2025-02-28 |
| 143 | 2025-03-14 | 6,124,131,970 | -225,182 | 77.6731 | 7,884,500,000 | 2025-02-28 |
| 144 | 2025-03-13 | 6,124,357,152 | 577,366 | 77.6759 | 7,884,500,000 | 2025-02-28 |
| 145 | 2025-03-12 | 6,123,779,786 | -852,000 | 77.6686 | 7,884,500,000 | 2025-02-28 |
| 146 | 2025-03-11 | 6,124,631,786 | 989,666 | 77.6794 | 7,884,500,000 | 2025-02-28 |
| 147 | 2025-03-10 | 6,123,642,120 | -37,282 | 77.6668 | 7,884,500,000 | 2025-02-28 |
| 148 | 2025-03-07 | 6,123,679,402 | -1,333,000 | 77.6673 | 7,884,500,000 | 2025-02-28 |
| 149 | 2025-03-06 | 6,125,012,402 | -142,680 | 77.6842 | 7,884,500,000 | 2025-02-28 |
| 150 | 2025-03-05 | 6,125,155,082 | -735,000 | 77.6860 | 7,884,500,000 | 2025-02-28 |
| 151 | 2025-03-04 | 6,125,890,082 | 670,049 | 77.6954 | 7,884,500,000 | 2025-02-28 |
| 152 | 2025-03-03 | 6,125,220,033 | -134,974 | 77.6869 | 7,884,500,000 | 2025-02-28 |
| 153 | 2025-02-28 | 6,125,355,007 | -469,000 | 77.6886 | 7,884,500,000 | 2025-02-28 |
| 154 | 2025-02-27 | 6,125,824,007 | 9,088,008 | 77.6945 | 7,884,500,000 | 2025-01-31 |
| 155 | 2025-02-26 | 6,116,735,999 | -1,195,311 | 77.5793 | 7,884,500,000 | 2025-01-31 |
| 156 | 2025-02-25 | 6,117,931,310 | -89,000 | 77.5944 | 7,884,500,000 | 2025-01-31 |
| 157 | 2025-02-24 | 6,118,020,310 | -560,967 | 77.5955 | 7,884,500,000 | 2025-01-31 |
| 158 | 2025-02-21 | 6,118,581,277 | -1,490,528 | 77.6027 | 7,884,500,000 | 2025-01-31 |
| 159 | 2025-02-20 | 6,120,071,805 | -680,010 | 77.6216 | 7,884,500,000 | 2025-01-31 |
| 160 | 2025-02-19 | 6,120,751,815 | -2,318,011 | 77.6302 | 7,884,500,000 | 2025-01-31 |
| 161 | 2025-02-18 | 6,123,069,826 | -1,647,000 | 77.6596 | 7,884,500,000 | 2025-01-31 |
| 162 | 2025-02-17 | 6,124,716,826 | -143,958 | 77.6805 | 7,884,500,000 | 2025-01-31 |
| 163 | 2025-02-14 | 6,124,860,784 | -1,062,408 | 77.6823 | 7,884,500,000 | 2025-01-31 |
| 164 | 2025-02-13 | 6,125,923,192 | 135,431 | 77.6958 | 7,884,500,000 | 2025-01-31 |
| 165 | 2025-02-12 | 6,125,787,761 | -233,933 | 77.6941 | 7,884,500,000 | 2025-01-31 |
| 166 | 2025-02-11 | 6,126,021,694 | 848,028 | 77.6970 | 7,884,500,000 | 2025-01-31 |
| 167 | 2025-02-10 | 6,125,173,666 | -688,370 | 77.6863 | 7,884,500,000 | 2025-01-31 |
| 168 | 2025-02-07 | 6,125,862,036 | -2,109,000 | 77.6950 | 7,884,500,000 | 2025-01-31 |
| 169 | 2025-02-06 | 6,127,971,036 | 49,000 | 77.7217 | 7,884,500,000 | 2025-01-31 |
| 170 | 2025-02-05 | 6,127,922,036 | -66,000 | 77.7211 | 7,884,500,000 | 2025-01-31 |
| 171 | 2025-02-04 | 6,127,988,036 | -217,582 | 77.7220 | 7,884,500,000 | 2025-01-31 |
| 172 | 2025-02-03 | 6,128,205,618 | -284,010 | 77.7247 | 7,884,500,000 | 2025-01-31 |
| 173 | 2025-01-28 | 6,128,489,628 | 0 | 77.7283 | 7,884,500,000 | 2024-12-31 |
| 174 | 2025-01-27 | 6,128,489,628 | 519,072 | 77.7283 | 7,884,500,000 | 2024-12-31 |
| 175 | 2025-01-24 | 6,127,970,556 | -380,047 | 77.7217 | 7,884,500,000 | 2024-12-31 |
| 176 | 2025-01-23 | 6,128,350,603 | -171,101 | 77.7266 | 7,884,500,000 | 2024-12-31 |
| 177 | 2025-01-22 | 6,128,521,704 | -1,142,000 | 77.7287 | 7,884,500,000 | 2024-12-31 |
| 178 | 2025-01-21 | 6,129,663,704 | -47,010 | 77.7432 | 7,884,500,000 | 2024-12-31 |
| 179 | 2025-01-20 | 6,129,710,714 | -187,190 | 77.7438 | 7,884,500,000 | 2024-12-31 |
| 180 | 2025-01-17 | 6,129,897,904 | 53,980 | 77.7462 | 7,884,500,000 | 2024-12-31 |
| 181 | 2025-01-16 | 6,129,843,924 | -187,000 | 77.7455 | 7,884,500,000 | 2024-12-31 |
| 182 | 2025-01-15 | 6,130,030,924 | 348,996 | 77.7479 | 7,884,500,000 | 2024-12-31 |
| 183 | 2025-01-14 | 6,129,681,928 | 468,998 | 77.7434 | 7,884,500,000 | 2024-12-31 |
| 184 | 2025-01-13 | 6,129,212,930 | -218,000 | 77.7375 | 7,884,500,000 | 2024-12-31 |
| 185 | 2025-01-10 | 6,129,430,930 | 1,860,030 | 77.7403 | 7,884,500,000 | 2024-12-31 |
| 186 | 2025-01-09 | 6,127,570,900 | 1,525,061 | 77.7167 | 7,884,500,000 | 2024-12-31 |
| 187 | 2025-01-08 | 6,126,045,839 | 1,680,000 | 77.6973 | 7,884,500,000 | 2024-12-31 |
| 188 | 2025-01-07 | 6,124,365,839 | 4,225,996 | 77.6760 | 7,884,500,000 | 2024-12-31 |
| 189 | 2025-01-06 | 6,120,139,843 | 5,040,000 | 77.6224 | 7,884,500,000 | 2024-12-31 |
| 190 | 2025-01-03 | 6,115,099,843 | -741,416 | 77.5585 | 7,884,500,000 | 2024-12-31 |
| 191 | 2025-01-02 | 6,115,841,259 | 60,000 | 77.5679 | 7,884,500,000 | 2024-12-31 |
| 192 | 2024-12-31 | 6,115,781,259 | 0 | 77.5671 | 7,884,500,000 | 2024-12-31 |
| 193 | 2024-12-30 | 6,115,781,259 | 16,026 | 77.5671 | 7,884,500,000 | 2024-11-30 |
| 194 | 2024-12-27 | 6,115,765,233 | -2,025,538 | 77.5669 | 7,884,500,000 | 2024-11-30 |
| 195 | 2024-12-24 | 6,117,790,771 | 0 | 77.5926 | 7,884,500,000 | 2024-11-30 |
| 196 | 2024-12-23 | 6,117,790,771 | 84,027 | 77.5926 | 7,884,500,000 | 2024-11-30 |
| 197 | 2024-12-20 | 6,117,706,744 | 544,068 | 77.5916 | 7,884,500,000 | 2024-11-30 |
| 198 | 2024-12-19 | 6,117,162,676 | -132,945 | 77.5847 | 7,884,500,000 | 2024-11-30 |
| 199 | 2024-12-18 | 6,117,295,621 | 144,937 | 77.5863 | 7,884,500,000 | 2024-11-30 |
| 200 | 2024-12-17 | 6,117,150,684 | 2,285,065 | 77.5845 | 7,884,500,000 | 2024-11-30 |
| 201 | 2024-12-16 | 6,114,865,619 | 351,082 | 77.5555 | 7,884,500,000 | 2024-11-30 |
| 202 | 2024-12-13 | 6,114,514,537 | 3,174,154 | 77.5511 | 7,884,500,000 | 2024-11-30 |
| 203 | 2024-12-12 | 6,111,340,383 | 947,509 | 77.5108 | 7,884,500,000 | 2024-11-30 |
| 204 | 2024-12-11 | 6,110,392,874 | -1,862,008 | 77.4988 | 7,884,500,000 | 2024-11-30 |
| 205 | 2024-12-10 | 6,112,254,882 | 2,538,246 | 77.5224 | 7,884,500,000 | 2024-11-30 |
| 206 | 2024-12-09 | 6,109,716,636 | 349,364 | 77.4902 | 7,884,500,000 | 2024-11-30 |
| 207 | 2024-12-06 | 6,109,367,272 | -994,947 | 77.4858 | 7,884,500,000 | 2024-11-30 |
| 208 | 2024-12-05 | 6,110,362,219 | -730,943 | 77.4984 | 7,884,500,000 | 2024-11-30 |
| 209 | 2024-12-04 | 6,111,093,162 | -3,257,613 | 77.5077 | 7,884,500,000 | 2024-11-30 |
| 210 | 2024-12-03 | 6,114,350,775 | 1,099,690 | 77.5490 | 7,884,500,000 | 2024-11-30 |
| 211 | 2024-12-02 | 6,113,251,085 | -1,856,850 | 77.5351 | 7,884,500,000 | 2024-11-30 |
| 212 | 2024-11-29 | 6,115,107,935 | 3,019,850 | 77.5586 | 7,884,500,000 | 2024-10-31 |
| 213 | 2024-11-28 | 6,112,088,085 | -1,524,000 | 77.5203 | 7,884,500,000 | 2024-10-31 |
| 214 | 2024-11-27 | 6,113,612,085 | 1,516,026 | 77.5396 | 7,884,500,000 | 2024-10-31 |
| 215 | 2024-11-26 | 6,112,096,059 | -1,619,990 | 77.5204 | 7,884,500,000 | 2024-10-31 |
| 216 | 2024-11-25 | 6,113,716,049 | -7,525,350 | 77.5409 | 7,884,500,000 | 2024-10-31 |
| 217 | 2024-11-22 | 6,121,241,399 | 2,064,000 | 77.6364 | 7,884,500,000 | 2024-10-31 |
| 218 | 2024-11-21 | 6,119,177,399 | -7,533,647 | 77.6102 | 7,884,500,000 | 2024-10-31 |
| 219 | 2024-11-20 | 6,126,711,046 | -463,829 | 77.7058 | 7,884,500,000 | 2024-10-31 |
| 220 | 2024-11-19 | 6,127,174,875 | -937,600 | 77.7116 | 7,884,500,000 | 2024-10-31 |
| 221 | 2024-11-18 | 6,128,112,475 | 10,109,419 | 77.7235 | 7,884,500,000 | 2024-10-31 |
| 222 | 2024-11-15 | 6,118,003,056 | -3,002,467 | 77.5953 | 7,884,500,000 | 2024-10-31 |
| 223 | 2024-11-14 | 6,121,005,523 | 3,177,331 | 77.6334 | 7,884,500,000 | 2024-10-31 |
| 224 | 2024-11-13 | 6,117,828,192 | -2,318,731 | 77.5931 | 7,884,500,000 | 2024-10-31 |
| 225 | 2024-11-12 | 6,120,146,923 | 391,047 | 77.6225 | 7,884,500,000 | 2024-10-31 |
| 226 | 2024-11-11 | 6,119,755,876 | -1,993,902 | 77.6176 | 7,884,500,000 | 2024-10-31 |
| 227 | 2024-11-08 | 6,121,749,778 | 2,453,565 | 77.6428 | 7,884,500,000 | 2024-10-31 |
| 228 | 2024-11-07 | 6,119,296,213 | -1,144,955 | 77.6117 | 7,884,500,000 | 2024-10-31 |
| 229 | 2024-11-06 | 6,120,441,168 | -1,265,735 | 77.6262 | 7,884,500,000 | 2024-10-31 |
| 230 | 2024-11-05 | 6,121,706,903 | 2,295,073 | 77.6423 | 7,884,500,000 | 2024-10-31 |
| 231 | 2024-11-04 | 6,119,411,830 | -316,024 | 77.6132 | 7,884,500,000 | 2024-10-31 |
| 232 | 2024-11-01 | 6,119,727,854 | -753,330 | 77.6172 | 7,884,500,000 | 2024-10-31 |
| 233 | 2024-10-31 | 6,120,481,184 | 213,956 | 77.6268 | 7,884,500,000 | 2024-10-31 |
| 234 | 2024-10-30 | 6,120,267,228 | -61,909 | 77.6240 | 7,884,500,000 | 2024-09-30 |
| 235 | 2024-10-29 | 6,120,329,137 | -863,676 | 77.6248 | 7,884,500,000 | 2024-09-30 |
| 236 | 2024-10-28 | 6,121,192,813 | 1,909,398 | 77.6358 | 7,884,500,000 | 2024-09-30 |
| 237 | 2024-10-25 | 6,119,283,415 | -2,807,914 | 77.6116 | 7,884,500,000 | 2024-09-30 |
| 238 | 2024-10-24 | 6,122,091,329 | 595,543 | 77.6472 | 7,884,500,000 | 2024-09-30 |
| 239 | 2024-10-23 | 6,121,495,786 | -1,830,065 | 77.6396 | 7,884,500,000 | 2024-09-30 |
| 240 | 2024-10-22 | 6,123,325,851 | -1,887,720 | 77.6628 | 7,884,500,000 | 2024-09-30 |
| 241 | 2024-10-21 | 6,125,213,571 | -1,400,920 | 77.6868 | 7,884,500,000 | 2024-09-30 |
| 242 | 2024-10-18 | 6,126,614,491 | -3,113,608 | 77.7045 | 7,884,500,000 | 2024-09-30 |
| 243 | 2024-10-17 | 6,129,728,099 | -1,934,743 | 77.7440 | 7,884,500,000 | 2024-09-30 |
| 244 | 2024-10-16 | 6,131,662,842 | 1,697,874 | 77.7686 | 7,884,500,000 | 2024-09-30 |
| 245 | 2024-10-15 | 6,129,964,968 | 537,229 | 77.7470 | 7,884,500,000 | 2024-09-30 |
| 246 | 2024-10-14 | 6,129,427,739 | -221,184 | 77.7402 | 7,884,500,000 | 2024-09-30 |
| 247 | 2024-10-10 | 6,129,648,923 | -5,074,955 | 77.7430 | 7,884,500,000 | 2024-09-30 |
| 248 | 2024-10-09 | 6,134,723,878 | -2,091,574 | 77.8074 | 7,884,500,000 | 2024-09-30 |
| 249 | 2024-10-08 | 6,136,815,452 | -2,760,080 | 77.8339 | 7,884,500,000 | 2024-09-30 |
| 250 | 2024-10-07 | 6,139,575,532 | -4,338,089 | 77.8689 | 7,884,500,000 | 2024-09-30 |
| 251 | 2024-10-04 | 6,143,913,621 | -3,813,070 | 77.9239 | 7,884,500,000 | 2024-09-30 |
| 252 | 2024-10-03 | 6,147,726,691 | -1,297,443 | 77.9723 | 7,884,500,000 | 2024-09-30 |
| 253 | 2024-10-02 | 6,149,024,134 | -3,509,256 | 77.9888 | 7,884,500,000 | 2024-09-30 |
| 254 | 2024-09-30 | 6,152,533,390 | -4,074,493 | 78.0333 | 7,884,500,000 | 2024-09-30 |
| 255 | 2024-09-27 | 6,156,607,883 | 338,863 | 78.0850 | 7,884,500,000 | 2024-08-31 |
| 256 | 2024-09-26 | 6,156,269,020 | -4,695,845 | 78.0807 | 7,884,500,000 | 2024-08-31 |
| 257 | 2024-09-25 | 6,160,964,865 | -1,323,959 | 78.1402 | 7,884,500,000 | 2024-08-31 |
| 258 | 2024-09-24 | 6,162,288,824 | 1,022,411 | 78.1570 | 7,884,500,000 | 2024-08-31 |
| 259 | 2024-09-23 | 6,161,266,413 | 859,000 | 78.1440 | 7,884,500,000 | 2024-08-31 |
| 260 | 2024-09-20 | 6,160,407,413 | -70,000 | 78.1331 | 7,884,500,000 | 2024-08-31 |
| 261 | 2024-09-19 | 6,160,477,413 | 320,299 | 78.1340 | 7,884,500,000 | 2024-08-31 |
| 262 | 2024-09-17 | 6,160,157,114 | 202,000 | 78.1300 | 7,884,500,000 | 2024-08-31 |
| 263 | 2024-09-16 | 6,159,955,114 | -967,000 | 78.1274 | 7,884,500,000 | 2024-08-31 |
| 264 | 2024-09-13 | 6,160,922,114 | 859,801 | 78.1397 | 7,884,500,000 | 2024-08-31 |
| 265 | 2024-09-12 | 6,160,062,313 | 383,000 | 78.1288 | 7,884,500,000 | 2024-08-31 |
| 266 | 2024-09-11 | 6,159,679,313 | 191,701 | 78.1239 | 7,884,500,000 | 2024-08-31 |
| 267 | 2024-09-10 | 6,159,487,612 | 1,007,055 | 78.1215 | 7,884,500,000 | 2024-08-31 |
| 268 | 2024-09-09 | 6,158,480,557 | 32,990 | 78.1087 | 7,884,500,000 | 2024-08-31 |
| 269 | 2024-09-05 | 6,158,447,567 | 1,146,412 | 78.1083 | 7,884,500,000 | 2024-08-31 |
| 270 | 2024-09-04 | 6,157,301,155 | 239,174 | 78.0937 | 7,884,500,000 | 2024-08-31 |
| 271 | 2024-09-03 | 6,157,061,981 | -139,801 | 78.0907 | 7,884,500,000 | 2024-08-31 |
| 272 | 2024-09-02 | 6,157,201,782 | -121,084 | 78.0925 | 7,884,500,000 | 2024-08-31 |
| 273 | 2024-08-30 | 6,157,322,866 | 147,956 | 78.0940 | 7,884,500,000 | 2024-07-31 |
| 274 | 2024-08-29 | 6,157,174,910 | -403,000 | 78.0921 | 7,884,500,000 | 2024-07-31 |
| 275 | 2024-08-28 | 6,157,577,910 | -647,872 | 78.0973 | 7,884,500,000 | 2024-07-31 |
| 276 | 2024-08-27 | 6,158,225,782 | 367,000 | 78.1055 | 7,884,500,000 | 2024-07-31 |
| 277 | 2024-08-26 | 6,157,858,782 | -280,703 | 78.1008 | 7,884,500,000 | 2024-07-31 |
| 278 | 2024-08-23 | 6,158,139,485 | 836,394 | 78.1044 | 7,884,500,000 | 2024-07-31 |
| 279 | 2024-08-22 | 6,157,303,091 | 309,191 | 78.0938 | 7,884,500,000 | 2024-07-31 |
| 280 | 2024-08-21 | 6,156,993,900 | -1,254,695 | 78.0898 | 7,884,500,000 | 2024-07-31 |
| 281 | 2024-08-20 | 6,158,248,595 | 740,365 | 78.1058 | 7,884,500,000 | 2024-07-31 |
| 282 | 2024-08-19 | 6,157,508,230 | 752,077 | 78.0964 | 7,884,500,000 | 2024-07-31 |
| 283 | 2024-08-16 | 6,156,756,153 | -110,000 | 78.0868 | 7,884,500,000 | 2024-07-31 |
| 284 | 2024-08-15 | 6,156,866,153 | -455,351 | 78.0882 | 7,884,500,000 | 2024-07-31 |
| 285 | 2024-08-14 | 6,157,321,504 | 122,038 | 78.0940 | 7,884,500,000 | 2024-07-31 |
| 286 | 2024-08-13 | 6,157,199,466 | -493,000 | 78.0925 | 7,884,500,000 | 2024-07-31 |
| 287 | 2024-08-12 | 6,157,692,466 | -722,461 | 78.0987 | 7,884,500,000 | 2024-07-31 |
| 288 | 2024-08-09 | 6,158,414,927 | -269,000 | 78.1079 | 7,884,500,000 | 2024-07-31 |
| 289 | 2024-08-08 | 6,158,683,927 | 442,037 | 78.1113 | 7,884,500,000 | 2024-07-31 |
| 290 | 2024-08-07 | 6,158,241,890 | 1,760,783 | 78.1057 | 7,884,500,000 | 2024-07-31 |
| 291 | 2024-08-06 | 6,156,481,107 | 329,182 | 78.0833 | 7,884,500,000 | 2024-07-31 |
| 292 | 2024-08-05 | 6,156,151,925 | -531,128 | 78.0792 | 7,884,500,000 | 2024-07-31 |
| 293 | 2024-08-02 | 6,156,683,053 | 806,418 | 78.0859 | 7,884,500,000 | 2024-07-31 |
| 294 | 2024-08-01 | 6,155,876,635 | 739,000 | 78.0757 | 7,884,500,000 | 2024-07-31 |
| 295 | 2024-07-31 | 6,155,137,635 | -493,276 | 78.0663 | 7,884,500,000 | 2024-07-31 |
| 296 | 2024-07-30 | 6,155,630,911 | 1,211,000 | 78.0726 | 7,884,500,000 | 2024-06-30 |
| 297 | 2024-07-29 | 6,154,419,911 | 1,369,128 | 78.0572 | 7,884,500,000 | 2024-06-30 |
| 298 | 2024-07-26 | 6,153,050,783 | 1,041,792 | 78.0398 | 7,884,500,000 | 2024-06-30 |
| 299 | 2024-07-25 | 6,152,008,991 | 552,953 | 78.0266 | 7,884,500,000 | 2024-06-30 |
| 300 | 2024-07-24 | 6,151,456,038 | 330,073 | 78.0196 | 7,884,500,000 | 2024-06-30 |
| 301 | 2024-07-23 | 6,151,125,965 | -41,780 | 78.0154 | 7,884,500,000 | 2024-06-30 |
| 302 | 2024-07-22 | 6,151,167,745 | -36,124 | 78.0160 | 7,884,500,000 | 2024-06-30 |
| 303 | 2024-07-19 | 6,151,203,869 | 650,938 | 78.0164 | 7,884,500,000 | 2024-06-30 |
| 304 | 2024-07-18 | 6,150,552,931 | 357,117 | 78.0082 | 7,884,500,000 | 2024-06-30 |
| 305 | 2024-07-17 | 6,150,195,814 | 635,969 | 78.0036 | 7,884,500,000 | 2024-06-30 |
| 306 | 2024-07-16 | 6,149,559,845 | -1,555,262 | 77.9956 | 7,884,500,000 | 2024-06-30 |
| 307 | 2024-07-15 | 6,151,115,107 | -2,673,067 | 78.0153 | 7,884,500,000 | 2024-06-30 |
| 308 | 2024-07-12 | 6,153,788,174 | -807,535 | 78.0492 | 7,884,500,000 | 2024-06-30 |
| 309 | 2024-07-11 | 6,154,595,709 | -1,071,325 | 78.0594 | 7,884,500,000 | 2024-06-30 |
| 310 | 2024-07-10 | 6,155,667,034 | 2,309,000 | 78.0730 | 7,884,500,000 | 2024-06-30 |
| 311 | 2024-07-09 | 6,153,358,034 | 1,887,000 | 78.0437 | 7,884,500,000 | 2024-06-30 |
| 312 | 2024-07-08 | 6,151,471,034 | -226,000 | 78.0198 | 7,884,500,000 | 2024-06-30 |
| 313 | 2024-07-05 | 6,151,697,034 | -838,995 | 78.0227 | 7,884,500,000 | 2024-06-30 |
| 314 | 2024-07-04 | 6,152,536,029 | 601,532 | 78.0333 | 7,884,500,000 | 2024-06-30 |
| 315 | 2024-07-03 | 6,151,934,497 | -1,207,000 | 78.0257 | 7,884,500,000 | 2024-06-30 |
| 316 | 2024-07-02 | 6,153,141,497 | 616,418 | 78.0410 | 7,884,500,000 | 2024-06-30 |
| 317 | 2024-06-28 | 6,152,525,079 | 550,034 | 78.0332 | 7,884,500,000 | 2024-05-31 |
| 318 | 2024-06-27 | 6,151,975,045 | 2,111,287 | 78.0262 | 7,884,500,000 | 2024-05-31 |
| 319 | 2024-06-26 | 6,149,863,758 | -2,416,656 | 77.9994 | 7,884,500,000 | 2024-05-31 |
| 320 | 2024-06-25 | 6,152,280,414 | 4,923,000 | 78.0301 | 7,884,500,000 | 2024-05-31 |
| 321 | 2024-06-24 | 6,147,357,414 | -1,312,872 | 77.9676 | 7,884,500,000 | 2024-05-31 |
| 322 | 2024-06-21 | 6,148,670,286 | 1,113,000 | 77.9843 | 7,884,500,000 | 2024-05-31 |
| 323 | 2024-06-20 | 6,147,557,286 | -36,200 | 77.9702 | 7,884,500,000 | 2024-05-31 |
| 324 | 2024-06-19 | 6,147,593,486 | 155,288 | 77.9706 | 7,884,500,000 | 2024-05-31 |
| 325 | 2024-06-18 | 6,147,438,198 | -3,421,010 | 77.9686 | 7,884,500,000 | 2024-05-31 |
| 326 | 2024-06-17 | 6,150,859,208 | -2,788,176 | 78.0120 | 7,884,500,000 | 2024-05-31 |
| 327 | 2024-06-14 | 6,153,647,384 | 556,388 | 78.0474 | 7,884,500,000 | 2024-05-31 |
| 328 | 2024-06-13 | 6,153,090,996 | 1,563,430 | 78.0403 | 7,884,500,000 | 2024-05-31 |
| 329 | 2024-06-12 | 6,151,527,566 | -586,655 | 78.0205 | 7,884,500,000 | 2024-05-31 |
| 330 | 2024-06-11 | 6,152,114,221 | -4,955,610 | 78.0280 | 7,884,500,000 | 2024-05-31 |
| 331 | 2024-06-07 | 6,157,069,831 | 910,000 | 78.0908 | 7,884,500,000 | 2024-05-31 |
| 332 | 2024-06-06 | 6,156,159,831 | 175,668 | 78.0793 | 7,884,500,000 | 2024-05-31 |
| 333 | 2024-06-05 | 6,155,984,163 | -381,300 | 78.0770 | 7,884,500,000 | 2024-05-31 |
| 334 | 2024-06-04 | 6,156,365,463 | -121,581 | 78.0819 | 7,884,500,000 | 2024-05-31 |
| 335 | 2024-06-03 | 6,156,487,044 | 1,436,334 | 78.0834 | 7,884,500,000 | 2024-05-31 |
| 336 | 2024-05-31 | 6,155,050,710 | 367,157 | 78.0652 | 7,884,500,000 | 2024-05-31 |
| 337 | 2024-05-30 | 6,154,683,553 | 729,979 | 78.0605 | 7,884,500,000 | 2024-04-30 |
| 338 | 2024-05-29 | 6,153,953,574 | 324,686 | 78.0513 | 7,884,500,000 | 2024-04-30 |
| 339 | 2024-05-28 | 6,153,628,888 | 380,950 | 78.0472 | 7,884,500,000 | 2024-04-30 |
| 340 | 2024-05-27 | 6,153,247,938 | 85,326 | 78.0423 | 7,884,500,000 | 2024-04-30 |
| 341 | 2024-05-24 | 6,153,162,612 | -315,000 | 78.0413 | 7,884,500,000 | 2024-04-30 |
| 342 | 2024-05-23 | 6,153,477,612 | -207,000 | 78.0452 | 7,884,500,000 | 2024-04-30 |
| 343 | 2024-05-22 | 6,153,684,612 | -294,222 | 78.0479 | 7,884,500,000 | 2024-04-30 |
| 344 | 2024-05-21 | 6,153,978,834 | 51,890 | 78.0516 | 7,884,500,000 | 2024-04-30 |
| 345 | 2024-05-20 | 6,153,926,944 | 371,786 | 78.0509 | 7,884,500,000 | 2024-04-30 |
| 346 | 2024-05-17 | 6,153,555,158 | -8,947,848 | 78.0462 | 7,884,500,000 | 2024-04-30 |
| 347 | 2024-05-16 | 6,162,503,006 | 220,215 | 78.1597 | 7,884,500,000 | 2024-04-30 |
| 348 | 2024-05-14 | 6,162,282,791 | -885,233 | 78.1569 | 7,884,500,000 | 2024-04-30 |
| 349 | 2024-05-13 | 6,163,168,024 | 65,787 | 78.1682 | 7,884,500,000 | 2024-04-30 |
| 350 | 2024-05-10 | 6,163,102,237 | 3,118,502 | 78.1673 | 7,884,500,000 | 2024-04-30 |
| 351 | 2024-05-09 | 6,159,983,735 | 2,178,991 | 78.1278 | 7,884,500,000 | 2024-04-30 |
| 352 | 2024-05-08 | 6,157,804,744 | -1,174,267 | 78.1001 | 7,884,500,000 | 2024-04-30 |
| 353 | 2024-05-07 | 6,158,979,011 | -1,340,717 | 78.1150 | 7,884,500,000 | 2024-04-30 |
| 354 | 2024-05-06 | 6,160,319,728 | -1,585,902 | 78.1320 | 7,884,500,000 | 2024-04-30 |
| 355 | 2024-05-03 | 6,161,905,630 | -1,846,111 | 78.1521 | 7,884,500,000 | 2024-04-30 |
| 356 | 2024-05-02 | 6,163,751,741 | -2,027,071 | 78.1756 | 7,884,500,000 | 2024-04-30 |
| 357 | 2024-04-30 | 6,165,778,812 | -13,790,020 | 78.2013 | 7,884,500,000 | 2024-04-30 |
| 358 | 2024-04-29 | 6,179,568,832 | -12,277,000 | 78.3762 | 7,884,500,000 | 2024-04-10 |
| 359 | 2024-04-26 | 6,191,845,832 | -4,117,884 | 78.5319 | 7,884,500,000 | 2024-04-10 |
| 360 | 2024-04-25 | 6,195,963,716 | -497,906 | 78.5841 | 7,884,500,000 | 2024-04-10 |
| 361 | 2024-04-24 | 6,196,461,622 | 51,819,956 | 78.5904 | 7,884,500,000 | 2024-04-10 |
| 362 | 2024-04-23 | 6,144,641,666 | -564,000 | 77.9332 | 7,884,500,000 | 2024-04-10 |
| 363 | 2024-04-22 | 6,145,205,666 | 215,978 | 77.9403 | 7,884,500,000 | 2024-04-10 |
| 364 | 2024-04-19 | 6,144,989,688 | 2,231,675 | 77.9376 | 7,884,500,000 | 2024-04-10 |
| 365 | 2024-04-18 | 6,142,758,013 | 497,215 | 77.9093 | 7,884,500,000 | 2024-04-10 |
| 366 | 2024-04-17 | 6,142,260,798 | 815,000 | 77.9030 | 7,884,500,000 | 2024-04-10 |
| 367 | 2024-04-16 | 6,141,445,798 | -3,990,979 | 77.8926 | 7,884,500,000 | 2024-04-10 |
| 368 | 2024-04-15 | 6,145,436,777 | -11,734,146 | 77.9433 | 7,884,500,000 | 2024-04-10 |
| 369 | 2024-04-12 | 6,157,170,923 | -9,067,384 | 78.0921 | 7,884,500,000 | 2024-04-10 |
| 370 | 2024-04-11 | 6,166,238,307 | -521,824 | 78.2071 | 7,884,500,000 | 2024-04-10 |
| 371 | 2024-04-10 | 6,166,760,131 | -12,421,525 | 78.2137 | 7,884,500,000 | 2024-04-10 |
| 372 | 2024-04-09 | 6,179,181,656 | 957,000 | 78.3087 | 7,890,800,000 | 2024-04-02 |
| 373 | 2024-04-08 | 6,178,224,656 | -6,141,663 | 78.2966 | 7,890,800,000 | 2024-04-02 |
| 374 | 2024-04-05 | 6,184,366,319 | 705,983 | 78.3744 | 7,890,800,000 | 2024-04-02 |
| 375 | 2024-04-03 | 6,183,660,336 | -2,645,503 | 78.3654 | 7,890,800,000 | 2024-04-02 |
| 376 | 2024-04-02 | 6,186,305,839 | 2,659,959 | 78.3990 | 7,890,800,000 | 2024-04-02 |
| 377 | 2024-03-28 | 6,183,645,880 | -592,845 | 78.3653 | 7,890,800,000 | 2024-03-28 |
| 378 | 2024-03-27 | 6,184,238,725 | 3,830,170 | 78.3728 | 7,890,800,000 | 2024-03-26 |
| 379 | 2024-03-26 | 6,180,408,555 | 2,108,571 | 78.3242 | 7,890,800,000 | 2024-03-26 |
| 380 | 2024-03-25 | 6,178,299,984 | 897,000 | 78.2975 | 7,890,800,000 | 2024-03-25 |
| 381 | 2024-03-22 | 6,177,402,984 | -613,327 | 78.2861 | 7,890,800,000 | 2024-03-22 |
| 382 | 2024-03-21 | 6,178,016,311 | -801,170 | 78.2939 | 7,890,800,000 | 2024-03-19 |
| 383 | 2024-03-20 | 6,178,817,481 | -3,166,462 | 78.3041 | 7,890,800,000 | 2024-03-19 |
| 384 | 2024-03-19 | 6,181,983,943 | 769,429 | 78.3442 | 7,890,800,000 | 2024-03-19 |
| 385 | 2024-03-18 | 6,181,214,514 | 137,000 | 78.3344 | 7,890,800,000 | 2024-03-08 |
| 386 | 2024-03-15 | 6,181,077,514 | 1,299,562 | 78.3327 | 7,890,800,000 | 2024-03-08 |
| 387 | 2024-03-14 | 6,179,777,952 | 231,065 | 78.3162 | 7,890,800,000 | 2024-03-08 |
| 388 | 2024-03-13 | 6,179,546,887 | -115,000 | 78.3133 | 7,890,800,000 | 2024-03-08 |
| 389 | 2024-03-12 | 6,179,661,887 | 2,764,673 | 78.3148 | 7,890,800,000 | 2024-03-08 |
| 390 | 2024-03-11 | 6,176,897,214 | 445,000 | 78.2797 | 7,890,800,000 | 2024-03-08 |
| 391 | 2024-03-08 | 6,176,452,214 | -460,610 | 78.2741 | 7,890,800,000 | 2024-03-08 |
| 392 | 2024-03-07 | 6,176,912,824 | -854,933 | 78.2799 | 7,890,800,000 | 2024-02-29 |
| 393 | 2024-03-06 | 6,177,767,757 | 150,000 | 78.2908 | 7,890,800,000 | 2024-02-29 |
| 394 | 2024-03-05 | 6,177,617,757 | -485,000 | 78.2889 | 7,890,800,000 | 2024-02-29 |
| 395 | 2024-03-04 | 6,178,102,757 | 748,000 | 78.2950 | 7,890,800,000 | 2024-02-29 |
| 396 | 2024-03-01 | 6,177,354,757 | 1,102,927 | 78.2855 | 7,890,800,000 | 2024-02-29 |
| 397 | 2024-02-29 | 6,176,251,830 | -332,211 | 78.2716 | 7,890,800,000 | 2024-02-29 |
| 398 | 2024-02-28 | 6,176,584,041 | -3,673,152 | 78.2758 | 7,890,800,000 | 2024-01-31 |
| 399 | 2024-02-27 | 6,180,257,193 | -1,207,000 | 78.3223 | 7,890,800,000 | 2024-01-31 |
| 400 | 2024-02-26 | 6,181,464,193 | 582,000 | 78.3376 | 7,890,800,000 | 2024-01-31 |
| 401 | 2024-02-23 | 6,180,882,193 | 3,233,080 | 78.3302 | 7,890,800,000 | 2024-01-31 |
| 402 | 2024-02-22 | 6,177,649,113 | 633,756 | 78.2893 | 7,890,800,000 | 2024-01-31 |
| 403 | 2024-02-21 | 6,177,015,357 | 99,964 | 78.2812 | 7,890,800,000 | 2024-01-31 |
| 404 | 2024-02-20 | 6,176,915,393 | -169,000 | 78.2800 | 7,890,800,000 | 2024-01-31 |
| 405 | 2024-02-19 | 6,177,084,393 | -143,094 | 78.2821 | 7,890,800,000 | 2024-01-31 |
| 406 | 2024-02-16 | 6,177,227,487 | 1,917,859 | 78.2839 | 7,890,800,000 | 2024-01-31 |
| 407 | 2024-02-15 | 6,175,309,628 | -397,153 | 78.2596 | 7,890,800,000 | 2024-01-31 |
| 408 | 2024-02-14 | 6,175,706,781 | -244,000 | 78.2646 | 7,890,800,000 | 2024-01-31 |
| 409 | 2024-02-09 | 6,175,950,781 | 0 | 78.2677 | 7,890,800,000 | 2024-01-31 |
| 410 | 2024-02-08 | 6,175,950,781 | 62,153 | 78.2677 | 7,890,800,000 | 2024-01-31 |
| 411 | 2024-02-07 | 6,175,888,628 | 2,270,000 | 78.2670 | 7,890,800,000 | 2024-01-31 |
| 412 | 2024-02-06 | 6,173,618,628 | 155,400 | 78.2382 | 7,890,800,000 | 2024-01-31 |
| 413 | 2024-02-05 | 6,173,463,228 | -441,494 | 78.2362 | 7,890,800,000 | 2024-01-31 |
| 414 | 2024-02-02 | 6,173,904,722 | 1,158,927 | 78.2418 | 7,890,800,000 | 2024-01-31 |
| 415 | 2024-02-01 | 6,172,745,795 | 949,512 | 78.2271 | 7,890,800,000 | 2024-01-31 |
| 416 | 2024-01-31 | 6,171,796,283 | -456,473 | 78.2151 | 7,890,800,000 | 2024-01-31 |
| 417 | 2024-01-30 | 6,172,252,756 | -1,115,000 | 78.2209 | 7,890,800,000 | 2024-01-15 |
| 418 | 2024-01-29 | 6,173,367,756 | -3,365,643 | 78.2350 | 7,890,800,000 | 2024-01-15 |
| 419 | 2024-01-26 | 6,176,733,399 | 3,109,366 | 78.2777 | 7,890,800,000 | 2024-01-15 |
| 420 | 2024-01-25 | 6,173,624,033 | 1,627,000 | 78.2383 | 7,890,800,000 | 2024-01-15 |
| 421 | 2024-01-24 | 6,171,997,033 | 145,485 | 78.2176 | 7,890,800,000 | 2024-01-15 |
| 422 | 2024-01-23 | 6,171,851,548 | 132,000 | 78.2158 | 7,890,800,000 | 2024-01-15 |
| 423 | 2024-01-22 | 6,171,719,548 | 271,560 | 78.2141 | 7,890,800,000 | 2024-01-15 |
| 424 | 2024-01-19 | 6,171,447,988 | 3,134,000 | 78.2107 | 7,890,800,000 | 2024-01-15 |
| 425 | 2024-01-18 | 6,168,313,988 | 663,000 | 78.1710 | 7,890,800,000 | 2024-01-15 |
| 426 | 2024-01-17 | 6,167,650,988 | 1,552,300 | 78.1626 | 7,890,800,000 | 2024-01-15 |
| 427 | 2024-01-16 | 6,166,098,688 | -2,809,700 | 78.1429 | 7,890,800,000 | 2024-01-15 |
| 428 | 2024-01-15 | 6,168,908,388 | 245,318 | 78.1785 | 7,890,800,000 | 2024-01-15 |
| 429 | 2024-01-12 | 6,168,663,070 | 1,780,030 | 78.0350 | 7,905,000,000 | 2024-01-05 |
| 430 | 2024-01-11 | 6,166,883,040 | -14,031,721 | 78.0124 | 7,905,000,000 | 2024-01-05 |
| 431 | 2024-01-10 | 6,180,914,761 | 1,715,013 | 78.1899 | 7,905,000,000 | 2024-01-05 |
| 432 | 2024-01-09 | 6,179,199,748 | 812,687 | 78.1682 | 7,905,000,000 | 2024-01-05 |
| 433 | 2024-01-08 | 6,178,387,061 | 1,844,311 | 78.1580 | 7,905,000,000 | 2024-01-05 |
| 434 | 2024-01-05 | 6,176,542,750 | -103,153 | 78.1346 | 7,905,000,000 | 2024-01-05 |
| 435 | 2024-01-04 | 6,176,645,903 | 3,208,080 | 78.1359 | 7,905,000,000 | 2024-01-04 |
| 436 | 2024-01-03 | 6,173,437,823 | 102 | 78.0954 | 7,905,000,000 | 2024-01-03 |
| 437 | 2024-01-02 | 6,173,437,721 | 886,273 | 78.0954 | 7,905,000,000 | 2024-01-02 |
| 438 | 2023-12-29 | 6,172,551,448 | 437,000 | 78.0841 | 7,905,000,000 | 2023-12-29 |
| 439 | 2023-12-28 | 6,172,114,448 | -356,769 | 78.0786 | 7,905,000,000 | 2023-12-28 |
| 440 | 2023-12-27 | 6,172,471,217 | 502,560 | 78.0831 | 7,905,000,000 | 2023-12-27 |
| 441 | 2023-12-22 | 6,171,968,657 | -280,878 | 78.0768 | 7,905,000,000 | 2023-12-22 |
| 442 | 2023-12-21 | 6,172,249,535 | 932,515 | 78.0803 | 7,905,000,000 | 2023-12-21 |
| 443 | 2023-12-20 | 6,171,317,020 | -1,910,010 | 78.0685 | 7,905,000,000 | 2023-12-19 |
| 444 | 2023-12-19 | 6,173,227,030 | -1,167,120 | 78.0927 | 7,905,000,000 | 2023-12-19 |
| 445 | 2023-12-18 | 6,174,394,150 | -287,072 | 78.1075 | 7,905,000,000 | 2023-12-14 |
| 446 | 2023-12-15 | 6,174,681,222 | 708,249 | 78.1111 | 7,905,000,000 | 2023-12-14 |
| 447 | 2023-12-14 | 6,173,972,973 | -643,739 | 78.1021 | 7,905,000,000 | 2023-12-14 |
| 448 | 2023-12-13 | 6,174,616,712 | 312,197 | 78.1103 | 7,905,000,000 | 2023-12-07 |
| 449 | 2023-12-12 | 6,174,304,515 | 4,086,700 | 78.1063 | 7,905,000,000 | 2023-12-07 |
| 450 | 2023-12-11 | 6,170,217,815 | 584,000 | 78.0546 | 7,905,000,000 | 2023-12-07 |
| 451 | 2023-12-08 | 6,169,633,815 | 196,000 | 78.0472 | 7,905,000,000 | 2023-12-07 |
| 452 | 2023-12-07 | 6,169,437,815 | 1,047,000 | 78.0448 | 7,905,000,000 | 2023-12-07 |
| 453 | 2023-12-06 | 6,168,390,815 | -522,953 | 78.0019 | 7,908,000,000 | 2023-12-05 |
| 454 | 2023-12-05 | 6,168,913,768 | -5,254 | 78.0085 | 7,908,000,000 | 2023-12-05 |
| 455 | 2023-12-04 | 6,168,919,022 | 1,801,325 | 78.0086 | 7,908,000,000 | 2023-12-04 |
| 456 | 2023-12-01 | 6,167,117,697 | 5,248,200 | 77.9858 | 7,908,000,000 | 2023-12-01 |
| 457 | 2023-11-30 | 6,161,869,497 | 976,000 | 77.9194 | 7,908,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 6,160,893,497 | 1,135,000 | 77.9071 | 7,908,000,000 | 2023-11-15 |
| 459 | 2023-11-28 | 6,159,758,497 | 135,000 | 77.8927 | 7,908,000,000 | 2023-11-15 |
| 460 | 2023-11-27 | 6,159,623,497 | -310,000 | 77.8910 | 7,908,000,000 | 2023-11-15 |
| 461 | 2023-11-24 | 6,159,933,497 | -45,700 | 77.8950 | 7,908,000,000 | 2023-11-15 |
| 462 | 2023-11-23 | 6,159,979,197 | -1,041,300 | 77.8955 | 7,908,000,000 | 2023-11-15 |
| 463 | 2023-11-22 | 6,161,020,497 | -8,000 | 77.9087 | 7,908,000,000 | 2023-11-15 |
| 464 | 2023-11-21 | 6,161,028,497 | 200,000 | 77.9088 | 7,908,000,000 | 2023-11-15 |
| 465 | 2023-11-20 | 6,160,828,497 | 470,000 | 77.9063 | 7,908,000,000 | 2023-11-15 |
| 466 | 2023-11-17 | 6,160,358,497 | 1,595,315 | 77.9003 | 7,908,000,000 | 2023-11-15 |
| 467 | 2023-11-16 | 6,158,763,182 | -539,000 | 77.8802 | 7,908,000,000 | 2023-11-15 |
| 468 | 2023-11-15 | 6,159,302,182 | 1,979,004 | 77.8870 | 7,908,000,000 | 2023-11-15 |
| 469 | 2023-11-14 | 6,157,323,178 | 685,526 | 77.8620 | 7,908,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 6,156,637,652 | 348,000 | 77.8533 | 7,908,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 6,156,289,652 | 969,000 | 77.8489 | 7,908,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 6,155,320,652 | 342,000 | 77.8366 | 7,908,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 6,154,978,652 | 2,218,002 | 77.8323 | 7,908,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 6,152,760,650 | 797,574 | 77.8043 | 7,908,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 6,151,963,076 | 2,685,759 | 77.7942 | 7,908,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 6,149,277,317 | -598,020 | 77.7602 | 7,908,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 6,149,875,337 | -3,594,229 | 77.7678 | 7,908,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 6,153,469,566 | -207,045 | 77.8132 | 7,908,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 6,153,676,611 | 1,414,452 | 77.8158 | 7,908,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 6,152,262,159 | -558,099 | 77.7980 | 7,908,000,000 | 2023-10-10 |
| 481 | 2023-10-27 | 6,152,820,258 | 156,000 | 77.8050 | 7,908,000,000 | 2023-10-10 |
| 482 | 2023-10-26 | 6,152,664,258 | -1,554,000 | 77.8030 | 7,908,000,000 | 2023-10-10 |
| 483 | 2023-10-25 | 6,154,218,258 | 522,402 | 77.8227 | 7,908,000,000 | 2023-10-10 |
| 484 | 2023-10-24 | 6,153,695,856 | 459,000 | 77.8161 | 7,908,000,000 | 2023-10-10 |
| 485 | 2023-10-20 | 6,153,236,856 | -2,293,872 | 77.8103 | 7,908,000,000 | 2023-10-10 |
| 486 | 2023-10-19 | 6,155,530,728 | 219,805 | 77.8393 | 7,908,000,000 | 2023-10-10 |
| 487 | 2023-10-18 | 6,155,310,923 | 804,877 | 77.8365 | 7,908,000,000 | 2023-10-10 |
| 488 | 2023-10-17 | 6,154,506,046 | 143,803 | 77.8263 | 7,908,000,000 | 2023-10-10 |
| 489 | 2023-10-16 | 6,154,362,243 | -3,241,000 | 77.8245 | 7,908,000,000 | 2023-10-10 |
| 490 | 2023-10-13 | 6,157,603,243 | 761,280 | 77.8655 | 7,908,000,000 | 2023-10-10 |
| 491 | 2023-10-12 | 6,156,841,963 | 49,000 | 77.8559 | 7,908,000,000 | 2023-10-10 |
| 492 | 2023-10-11 | 6,156,792,963 | 29,000 | 77.8552 | 7,908,000,000 | 2023-10-10 |
| 493 | 2023-10-10 | 6,156,763,963 | -128,000 | 77.8549 | 7,908,000,000 | 2023-10-10 |
| 494 | 2023-10-09 | 6,156,891,963 | 337,935 | 77.7978 | 7,913,969,000 | 2023-09-30 |
| 495 | 2023-10-06 | 6,156,554,028 | 59,900 | 77.7935 | 7,913,969,000 | 2023-09-30 |
| 496 | 2023-10-05 | 6,156,494,128 | -5,347,000 | 77.7928 | 7,913,969,000 | 2023-09-30 |
| 497 | 2023-10-04 | 6,161,841,128 | -106,000 | 77.8603 | 7,913,969,000 | 2023-09-30 |
| 498 | 2023-10-03 | 6,161,947,128 | 663,000 | 77.8617 | 7,913,969,000 | 2023-09-30 |
| 499 | 2023-09-29 | 6,161,284,128 | -172,000 | 77.8533 | 7,913,969,000 | 2023-09-29 |
| 500 | 2023-09-28 | 6,161,456,128 | 694,412 | 77.8554 | 7,913,969,000 | 2023-09-26 |
| 501 | 2023-09-27 | 6,160,761,716 | 747,000 | 77.8467 | 7,913,969,000 | 2023-09-26 |
| 502 | 2023-09-26 | 6,160,014,716 | -192,000 | 77.8372 | 7,913,969,000 | 2023-09-26 |
| 503 | 2023-09-25 | 6,160,206,716 | 340,000 | 77.8397 | 7,913,969,000 | 2023-09-25 |
| 504 | 2023-09-22 | 6,159,866,716 | 706,000 | 77.8354 | 7,913,969,000 | 2023-09-21 |
| 505 | 2023-09-21 | 6,159,160,716 | -144,000 | 77.8264 | 7,913,969,000 | 2023-09-21 |
| 506 | 2023-09-20 | 6,159,304,716 | 147,000 | 77.8283 | 7,913,969,000 | 2023-09-20 |
| 507 | 2023-09-19 | 6,159,157,716 | 1,268,000 | 77.8264 | 7,913,969,000 | 2023-09-18 |
| 508 | 2023-09-18 | 6,157,889,716 | 313,000 | 77.8104 | 7,913,969,000 | 2023-09-18 |
| 509 | 2023-09-15 | 6,157,576,716 | 512,727 | 77.8064 | 7,913,969,000 | 2023-09-15 |
| 510 | 2023-09-14 | 6,157,063,989 | -2,008,974 | 77.8000 | 7,913,969,000 | 2023-09-11 |
| 511 | 2023-09-13 | 6,159,072,963 | 1,759,177 | 77.8253 | 7,913,969,000 | 2023-09-11 |
| 512 | 2023-09-12 | 6,157,313,786 | -76,000 | 77.8031 | 7,913,969,000 | 2023-09-11 |
| 513 | 2023-09-11 | 6,157,389,786 | 201,105 | 77.8041 | 7,913,969,000 | 2023-09-11 |
| 514 | 2023-09-07 | 6,157,188,681 | 996,000 | 77.7717 | 7,917,000,000 | 2023-09-07 |
| 515 | 2023-09-06 | 6,156,192,681 | 516,484 | 77.7592 | 7,917,000,000 | 2023-09-06 |
| 516 | 2023-09-05 | 6,155,676,197 | -3,778,380 | 77.7526 | 7,917,000,000 | 2023-09-05 |
| 517 | 2023-09-04 | 6,159,454,577 | -754,600 | 77.8004 | 7,917,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 6,160,209,177 | -195,831 | 77.8099 | 7,917,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 6,160,405,008 | 1,206,600 | 77.8124 | 7,917,000,000 | 2023-08-24 |
| 520 | 2023-08-29 | 6,159,198,408 | 104,000 | 77.7971 | 7,917,000,000 | 2023-08-24 |
| 521 | 2023-08-28 | 6,159,094,408 | 481,978 | 77.7958 | 7,917,000,000 | 2023-08-24 |
| 522 | 2023-08-25 | 6,158,612,430 | 448,000 | 77.7897 | 7,917,000,000 | 2023-08-24 |
| 523 | 2023-08-24 | 6,158,164,430 | -464,000 | 77.7841 | 7,917,000,000 | 2023-08-24 |
| 524 | 2023-08-23 | 6,158,628,430 | 776,000 | 77.7899 | 7,917,000,000 | 2023-08-15 |
| 525 | 2023-08-22 | 6,157,852,430 | -572,000 | 77.7801 | 7,917,000,000 | 2023-08-15 |
| 526 | 2023-08-21 | 6,158,424,430 | 120,000 | 77.7873 | 7,917,000,000 | 2023-08-15 |
| 527 | 2023-08-18 | 6,158,304,430 | -149,158 | 77.7858 | 7,917,000,000 | 2023-08-15 |
| 528 | 2023-08-17 | 6,158,453,588 | 1,010,000 | 77.7877 | 7,917,000,000 | 2023-08-15 |
| 529 | 2023-08-16 | 6,157,443,588 | 3,861,500 | 77.7750 | 7,917,000,000 | 2023-08-15 |
| 530 | 2023-08-15 | 6,153,582,088 | -136,523 | 77.7262 | 7,917,000,000 | 2023-08-15 |
| 531 | 2023-08-14 | 6,153,718,611 | -1,848,535 | 77.7279 | 7,917,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 6,155,567,146 | -842,000 | 77.7513 | 7,917,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 6,156,409,146 | 28,880 | 77.7619 | 7,917,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 6,156,380,266 | 1,222,980 | 77.7615 | 7,917,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 6,155,157,286 | 2,805,699 | 77.7461 | 7,917,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 6,152,351,587 | 417,000 | 77.7106 | 7,917,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 6,151,934,587 | 1,170,000 | 77.7054 | 7,917,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 6,150,764,587 | 1,643,000 | 77.6906 | 7,917,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 6,149,121,587 | -1,192,935 | 77.6698 | 7,917,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 6,150,314,522 | -467,721 | 77.6849 | 7,917,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 6,150,782,243 | 166,000 | 77.6908 | 7,917,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 6,150,616,243 | -1,198,550 | 77.6887 | 7,917,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 6,151,814,793 | -1,305,000 | 77.7039 | 7,917,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 6,153,119,793 | -1,831,000 | 77.7203 | 7,917,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 6,154,950,793 | 2,260,500 | 77.7435 | 7,917,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 6,152,690,293 | 123,000 | 77.7149 | 7,917,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 6,152,567,293 | -240,000 | 77.7134 | 7,917,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 6,152,807,293 | -279,000 | 77.7164 | 7,917,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 6,153,086,293 | -5,577,990 | 77.7199 | 7,917,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 6,158,664,283 | 217,000 | 77.7904 | 7,917,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 6,158,447,283 | 51,268 | 77.7876 | 7,917,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 6,158,396,015 | 2,073,632 | 77.7870 | 7,917,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 6,156,322,383 | 14,000 | 77.7608 | 7,917,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 6,156,308,383 | 913,500 | 77.7606 | 7,917,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 6,155,394,883 | 307,000 | 77.7491 | 7,917,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 6,155,087,883 | -536,000 | 77.7452 | 7,917,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 6,155,623,883 | -844,000 | 77.7520 | 7,917,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 6,156,467,883 | -477,500 | 77.7626 | 7,917,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 6,156,945,383 | 493,721 | 77.7687 | 7,917,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 6,156,451,662 | -519,000 | 77.7624 | 7,917,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 6,156,970,662 | -93,010 | 77.7690 | 7,917,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 6,157,063,672 | 120,640 | 77.7702 | 7,917,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 6,156,943,032 | 30,000 | 77.7686 | 7,917,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 6,156,913,032 | 626,000 | 77.7683 | 7,917,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 6,156,287,032 | -137,000 | 77.7604 | 7,917,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 6,156,424,032 | -6,719,689 | 77.7621 | 7,917,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 6,163,143,721 | 399,020 | 77.8470 | 7,917,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 6,162,744,701 | 1,695,471 | 77.8419 | 7,917,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 6,161,049,230 | -130,030 | 77.8205 | 7,917,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 6,161,179,260 | 185,000 | 77.8221 | 7,917,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 6,160,994,260 | -2,321,215 | 77.8198 | 7,917,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 6,163,315,475 | -214,640 | 77.8491 | 7,917,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 6,163,530,115 | -336,458 | 77.8518 | 7,917,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 6,163,866,573 | 395,120 | 77.8561 | 7,917,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 6,163,471,453 | 2,358,000 | 77.8511 | 7,917,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 6,161,113,453 | -493,000 | 77.8213 | 7,917,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 6,161,606,453 | 123,505 | 77.8275 | 7,917,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 6,161,482,948 | -681,000 | 77.8260 | 7,917,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 6,162,163,948 | 1,053,978 | 77.8346 | 7,917,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 6,161,109,970 | 1,271,380 | 77.8213 | 7,917,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 6,159,838,590 | -1,332,000 | 77.8052 | 7,917,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 6,161,170,590 | -164,000 | 77.8220 | 7,917,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 6,161,334,590 | -691,000 | 77.8241 | 7,917,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 6,162,025,590 | 1,514,000 | 77.8328 | 7,917,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 6,160,511,590 | -43,000 | 77.8137 | 7,917,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 6,160,554,590 | 210,000 | 77.8143 | 7,917,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 6,160,344,590 | -66,990 | 77.8116 | 7,917,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 6,160,411,580 | 168,000 | 77.8124 | 7,917,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 6,160,243,580 | 1,046,900 | 77.8103 | 7,917,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 6,159,196,680 | -802,359 | 77.7971 | 7,917,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 6,159,999,039 | -3,461,000 | 77.8072 | 7,917,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 6,163,460,039 | -5,371,957 | 77.8510 | 7,917,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 6,168,831,996 | 2,585,785 | 77.9188 | 7,917,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 6,166,246,211 | -350,602 | 77.8861 | 7,917,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 6,166,596,813 | -1,080,000 | 77.8906 | 7,917,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 6,167,676,813 | 3,135,341 | 77.9042 | 7,917,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 6,164,541,472 | -108,184 | 77.8646 | 7,917,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 6,164,649,656 | -916,500 | 77.8660 | 7,917,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 6,165,566,156 | 323,200 | 77.8776 | 7,917,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 6,165,242,956 | 0 | 77.8735 | 7,917,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 6,165,242,956 | -1,095,406 | 77.8735 | 7,917,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 6,166,338,362 | -75,209 | 77.8873 | 7,917,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 6,166,413,571 | -380,000 | 77.8883 | 7,917,000,000 | 2023-04-13 |
| 604 | 2023-04-27 | 6,166,793,571 | -1,264,000 | 77.8931 | 7,917,000,000 | 2023-04-13 |
| 605 | 2023-04-26 | 6,168,057,571 | 431,000 | 77.9090 | 7,917,000,000 | 2023-04-13 |
| 606 | 2023-04-25 | 6,167,626,571 | -682,000 | 77.9036 | 7,917,000,000 | 2023-04-13 |
| 607 | 2023-04-24 | 6,168,308,571 | -3,125,630 | 77.9122 | 7,917,000,000 | 2023-04-13 |
| 608 | 2023-04-21 | 6,171,434,201 | 337,000 | 77.9517 | 7,917,000,000 | 2023-04-13 |
| 609 | 2023-04-20 | 6,171,097,201 | -852,478 | 77.9474 | 7,917,000,000 | 2023-04-13 |
| 610 | 2023-04-19 | 6,171,949,679 | -896,950 | 77.9582 | 7,917,000,000 | 2023-04-13 |
| 611 | 2023-04-18 | 6,172,846,629 | 1,311,000 | 77.9695 | 7,917,000,000 | 2023-04-13 |
| 612 | 2023-04-17 | 6,171,535,629 | -439,557 | 77.9530 | 7,917,000,000 | 2023-04-13 |
| 613 | 2023-04-14 | 6,171,975,186 | 1,295,450 | 77.9585 | 7,917,000,000 | 2023-04-13 |
| 614 | 2023-04-13 | 6,170,679,736 | 1,081,570 | 77.9421 | 7,917,000,000 | 2023-04-13 |
| 615 | 2023-04-12 | 6,169,598,166 | -790,955 | 77.8891 | 7,921,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 6,170,389,121 | 1,390,700 | 77.8991 | 7,921,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 6,168,998,421 | -542,632 | 77.8816 | 7,921,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 6,169,541,053 | -1,368,342 | 77.8884 | 7,921,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 6,170,909,395 | 506,000 | 77.9057 | 7,921,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 6,170,403,395 | 293,000 | 77.8993 | 7,921,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 6,170,110,395 | -2,869,697 | 77.8956 | 7,921,000,000 | 2023-03-30 |
| 622 | 2023-03-29 | 6,172,980,092 | 1,596,319 | 77.9318 | 7,921,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 6,171,383,773 | 1,286,000 | 77.9117 | 7,921,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 6,170,097,773 | 1,955,303 | 77.8954 | 7,921,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 6,168,142,470 | -104,303 | 77.8708 | 7,921,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 6,168,246,773 | -4,360,233 | 77.8721 | 7,921,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 6,172,607,006 | 2,393,613 | 77.9271 | 7,921,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 6,170,213,393 | 886,569 | 77.8969 | 7,921,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 6,169,326,824 | -232,847 | 77.8857 | 7,921,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 6,169,559,671 | -111,000 | 77.8886 | 7,921,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 6,169,670,671 | 756,870 | 77.8900 | 7,921,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 6,168,913,801 | -1,532,397 | 77.8805 | 7,921,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 6,170,446,198 | -417,228 | 77.8998 | 7,921,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 6,170,863,426 | 1,089,896 | 77.9051 | 7,921,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 6,169,773,530 | -1,302,224 | 77.8913 | 7,921,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 6,171,075,754 | -595,841 | 77.9078 | 7,921,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 6,171,671,595 | -1,738,000 | 77.9153 | 7,921,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 6,173,409,595 | -2,869,000 | 77.9373 | 7,921,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 6,176,278,595 | 1,976,950 | 77.9735 | 7,921,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 6,174,301,645 | 1,852,600 | 77.9485 | 7,921,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 6,172,449,045 | -173,000 | 77.9251 | 7,921,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 6,172,622,045 | -1,099,000 | 77.9273 | 7,921,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 6,173,721,045 | -1,504,212 | 77.9412 | 7,921,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 6,175,225,257 | -432,426 | 77.9602 | 7,921,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 6,175,657,683 | -267,357 | 77.9656 | 7,921,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 6,175,925,040 | 852,613 | 77.9690 | 7,921,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 6,175,072,427 | -16,000 | 77.9582 | 7,921,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 6,175,088,427 | -737,000 | 77.9584 | 7,921,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 6,175,825,427 | 1,461,357 | 77.9677 | 7,921,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 6,174,364,070 | 4,000 | 77.9493 | 7,921,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 6,174,360,070 | -392,000 | 77.9492 | 7,921,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 6,174,752,070 | -3,167,027 | 77.9542 | 7,921,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 6,177,919,097 | -10,506,270 | 77.9942 | 7,921,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 6,188,425,367 | -691,000 | 78.1268 | 7,921,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 6,189,116,367 | 1,317,000 | 78.1355 | 7,921,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 6,187,799,367 | 560,794 | 78.1189 | 7,921,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 6,187,238,573 | -850,639 | 78.1118 | 7,921,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 6,188,089,212 | 936,184 | 78.1226 | 7,921,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 6,187,153,028 | 379,000 | 78.1108 | 7,921,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 6,186,774,028 | 152,991 | 78.1060 | 7,921,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 6,186,621,037 | 160,626 | 78.1040 | 7,921,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 6,186,460,411 | 1,298,241 | 78.1020 | 7,921,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 6,185,162,170 | -107,040 | 78.0856 | 7,921,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 6,185,269,210 | -448,560 | 78.0870 | 7,921,000,000 | 2023-01-13 |
| 665 | 2023-01-27 | 6,185,717,770 | -1,871,404 | 78.0926 | 7,921,000,000 | 2023-01-13 |
| 666 | 2023-01-26 | 6,187,589,174 | 3,816,000 | 78.1163 | 7,921,000,000 | 2023-01-13 |
| 667 | 2023-01-20 | 6,183,773,174 | -605,000 | 78.0681 | 7,921,000,000 | 2023-01-13 |
| 668 | 2023-01-19 | 6,184,378,174 | -551,000 | 78.0757 | 7,921,000,000 | 2023-01-13 |
| 669 | 2023-01-18 | 6,184,929,174 | 663,000 | 78.0827 | 7,921,000,000 | 2023-01-13 |
| 670 | 2023-01-17 | 6,184,266,174 | -942,000 | 78.0743 | 7,921,000,000 | 2023-01-13 |
| 671 | 2023-01-16 | 6,185,208,174 | -667,000 | 78.0862 | 7,921,000,000 | 2023-01-13 |
| 672 | 2023-01-13 | 6,185,875,174 | -483,772 | 78.0946 | 7,921,000,000 | 2023-01-13 |
| 673 | 2023-01-12 | 6,186,358,946 | -586,302 | 78.0343 | 7,927,739,000 | 2023-01-09 |
| 674 | 2023-01-11 | 6,186,945,248 | -7,290,993 | 78.0417 | 7,927,739,000 | 2023-01-09 |
| 675 | 2023-01-10 | 6,194,236,241 | 1,019,742 | 78.1337 | 7,927,739,000 | 2023-01-09 |
| 676 | 2023-01-09 | 6,193,216,499 | 977,000 | 78.1208 | 7,927,739,000 | 2023-01-09 |
| 677 | 2023-01-06 | 6,192,239,499 | 287,300 | 78.0003 | 7,938,739,000 | 2023-01-06 |
| 678 | 2023-01-05 | 6,191,952,199 | 100,349 | 77.9967 | 7,938,739,000 | 2023-01-05 |
| 679 | 2023-01-04 | 6,191,851,850 | -10,603,436 | 77.9954 | 7,938,739,000 | 2023-01-04 |
| 680 | 2023-01-03 | 6,202,455,286 | 613,000 | 78.1290 | 7,938,739,000 | 2022-12-31 |
| 681 | 2022-12-30 | 6,201,842,286 | 855,249 | 78.1213 | 7,938,739,000 | 2022-12-30 |
| 682 | 2022-12-29 | 6,200,987,037 | 3,970,000 | 78.1105 | 7,938,739,000 | 2022-12-29 |
| 683 | 2022-12-28 | 6,197,017,037 | -856,000 | 78.0605 | 7,938,739,000 | 2022-12-23 |
| 684 | 2022-12-23 | 6,197,873,037 | 90,000 | 78.0713 | 7,938,739,000 | 2022-12-23 |
| 685 | 2022-12-22 | 6,197,783,037 | 10,954,000 | 78.0701 | 7,938,739,000 | 2022-12-20 |
| 686 | 2022-12-21 | 6,186,829,037 | 539,000 | 77.9321 | 7,938,739,000 | 2022-12-20 |
| 687 | 2022-12-20 | 6,186,290,037 | -7,000,970 | 77.9253 | 7,938,739,000 | 2022-12-20 |
| 688 | 2022-12-19 | 6,193,291,007 | 2,149,212 | 78.0135 | 7,938,739,000 | 2022-12-19 |
| 689 | 2022-12-16 | 6,191,141,795 | -758,000 | 77.9865 | 7,938,739,000 | 2022-12-15 |
| 690 | 2022-12-15 | 6,191,899,795 | 335,401 | 77.9960 | 7,938,739,000 | 2022-12-15 |
| 691 | 2022-12-14 | 6,191,564,394 | 9,632,520 | 77.9918 | 7,938,739,000 | 2022-12-13 |
| 692 | 2022-12-13 | 6,181,931,874 | -1,304,679 | 77.8705 | 7,938,739,000 | 2022-12-13 |
| 693 | 2022-12-12 | 6,183,236,553 | -34,000 | 77.8869 | 7,938,739,000 | 2022-12-12 |
| 694 | 2022-12-09 | 6,183,270,553 | -813,000 | 77.8873 | 7,938,739,000 | 2022-12-09 |
| 695 | 2022-12-08 | 6,184,083,553 | -938,900 | 77.8976 | 7,938,739,000 | 2022-12-06 |
| 696 | 2022-12-07 | 6,185,022,453 | -1,033,325 | 77.9094 | 7,938,739,000 | 2022-12-06 |
| 697 | 2022-12-06 | 6,186,055,778 | 552,004 | 77.9224 | 7,938,739,000 | 2022-12-06 |
| 698 | 2022-12-05 | 6,185,503,774 | 2,982 | 77.9154 | 7,938,739,000 | 2022-12-01 |
| 699 | 2022-12-02 | 6,185,500,792 | -375,922 | 77.9154 | 7,938,739,000 | 2022-12-01 |
| 700 | 2022-12-01 | 6,185,876,714 | 1,200,610 | 77.9201 | 7,938,739,000 | 2022-12-01 |
| 701 | 2022-11-30 | 6,184,676,104 | -127,000 | 77.9050 | 7,938,739,000 | 2022-11-30 |
| 702 | 2022-11-29 | 6,184,803,104 | -760,000 | 77.9066 | 7,938,739,000 | 2022-11-29 |
| 703 | 2022-11-28 | 6,185,563,104 | -919,000 | 77.9162 | 7,938,739,000 | 2022-11-28 |
| 704 | 2022-11-25 | 6,186,482,104 | -55,780 | 77.9278 | 7,938,739,000 | 2022-11-24 |
| 705 | 2022-11-24 | 6,186,537,884 | -831,000 | 77.9285 | 7,938,739,000 | 2022-11-24 |
| 706 | 2022-11-23 | 6,187,368,884 | 539,650 | 77.9389 | 7,938,739,000 | 2022-11-23 |
| 707 | 2022-11-22 | 6,186,829,234 | 619,064 | 77.9321 | 7,938,739,000 | 2022-11-22 |
| 708 | 2022-11-21 | 6,186,210,170 | -3,613,937 | 77.9243 | 7,938,739,000 | 2022-11-18 |
| 709 | 2022-11-18 | 6,189,824,107 | 2,034,762 | 77.9699 | 7,938,739,000 | 2022-11-18 |
| 710 | 2022-11-17 | 6,187,789,345 | 608,000 | 77.9442 | 7,938,739,000 | 2022-11-16 |
| 711 | 2022-11-16 | 6,187,181,345 | -205,000 | 77.9366 | 7,938,739,000 | 2022-11-16 |
| 712 | 2022-11-15 | 6,187,386,345 | 312,611 | 77.9392 | 7,938,739,000 | 2022-11-15 |
| 713 | 2022-11-14 | 6,187,073,734 | 237,026 | 77.9352 | 7,938,739,000 | 2022-10-31 |
| 714 | 2022-11-11 | 6,186,836,708 | 147,780 | 77.9322 | 7,938,739,000 | 2022-10-31 |
| 715 | 2022-11-10 | 6,186,688,928 | 168,000 | 77.9304 | 7,938,739,000 | 2022-10-31 |
| 716 | 2022-11-09 | 6,186,520,928 | -1,295,808 | 77.9283 | 7,938,739,000 | 2022-10-31 |
| 717 | 2022-11-08 | 6,187,816,736 | 659,792 | 77.9446 | 7,938,739,000 | 2022-10-31 |
| 718 | 2022-11-07 | 6,187,156,944 | -265,000 | 77.9363 | 7,938,739,000 | 2022-10-31 |
| 719 | 2022-11-04 | 6,187,421,944 | -1,191,000 | 77.9396 | 7,938,739,000 | 2022-10-31 |
| 720 | 2022-11-03 | 6,188,612,944 | 66,000 | 77.9546 | 7,938,739,000 | 2022-10-31 |
| 721 | 2022-11-02 | 6,188,546,944 | -1,618,000 | 77.9538 | 7,938,739,000 | 2022-10-31 |
| 722 | 2022-11-01 | 6,190,164,944 | -144,730 | 77.9742 | 7,938,739,000 | 2022-10-31 |
| 723 | 2022-10-31 | 6,190,309,674 | -338,000 | 77.9760 | 7,938,739,000 | 2022-10-31 |
| 724 | 2022-10-28 | 6,190,647,674 | -142,000 | 77.9802 | 7,938,739,000 | 2022-09-30 |
| 725 | 2022-10-27 | 6,190,789,674 | -400,000 | 77.9820 | 7,938,739,000 | 2022-09-30 |
| 726 | 2022-10-26 | 6,191,189,674 | 774,000 | 77.9871 | 7,938,739,000 | 2022-09-30 |
| 727 | 2022-10-25 | 6,190,415,674 | 955,390 | 77.9773 | 7,938,739,000 | 2022-09-30 |
| 728 | 2022-10-24 | 6,189,460,284 | -494,000 | 77.9653 | 7,938,739,000 | 2022-09-30 |
| 729 | 2022-10-21 | 6,189,954,284 | 284,000 | 77.9715 | 7,938,739,000 | 2022-09-30 |
| 730 | 2022-10-20 | 6,189,670,284 | -1,023,211 | 77.9679 | 7,938,739,000 | 2022-09-30 |
| 731 | 2022-10-19 | 6,190,693,495 | 459,106 | 77.9808 | 7,938,739,000 | 2022-09-30 |
| 732 | 2022-10-18 | 6,190,234,389 | 1,648 | 77.9750 | 7,938,739,000 | 2022-09-30 |
| 733 | 2022-10-17 | 6,190,232,741 | -117,655 | 77.9750 | 7,938,739,000 | 2022-09-30 |
| 734 | 2022-10-14 | 6,190,350,396 | -1,455,332 | 77.9765 | 7,938,739,000 | 2022-09-30 |
| 735 | 2022-10-13 | 6,191,805,728 | -134,206 | 77.9948 | 7,938,739,000 | 2022-09-30 |
| 736 | 2022-10-12 | 6,191,939,934 | -177,000 | 77.9965 | 7,938,739,000 | 2022-09-30 |
| 737 | 2022-10-11 | 6,192,116,934 | 355,000 | 77.9987 | 7,938,739,000 | 2022-09-30 |
| 738 | 2022-10-10 | 6,191,761,934 | 259,000 | 77.9943 | 7,938,739,000 | 2022-09-30 |
| 739 | 2022-10-07 | 6,191,502,934 | 1,210,000 | 77.9910 | 7,938,739,000 | 2022-09-30 |
| 740 | 2022-10-06 | 6,190,292,934 | -1,922,364 | 77.9758 | 7,938,739,000 | 2022-09-30 |
| 741 | 2022-10-05 | 6,192,215,298 | -395,727 | 78.0000 | 7,938,739,000 | 2022-09-30 |
| 742 | 2022-10-03 | 6,192,611,025 | 907,000 | 78.0050 | 7,938,739,000 | 2022-09-30 |
| 743 | 2022-09-30 | 6,191,704,025 | 887,900 | 77.9935 | 7,938,739,000 | 2022-09-30 |
| 744 | 2022-09-29 | 6,190,816,125 | -1,274,000 | 77.9824 | 7,938,739,000 | 2022-09-06 |
| 745 | 2022-09-28 | 6,192,090,125 | -747,273 | 77.9984 | 7,938,739,000 | 2022-09-06 |
| 746 | 2022-09-27 | 6,192,837,398 | 464,000 | 78.0078 | 7,938,739,000 | 2022-09-06 |
| 747 | 2022-09-26 | 6,192,373,398 | -959,704 | 78.0020 | 7,938,739,000 | 2022-09-06 |
| 748 | 2022-09-23 | 6,193,333,102 | 277,000 | 78.0141 | 7,938,739,000 | 2022-09-06 |
| 749 | 2022-09-22 | 6,193,056,102 | 1,320,273 | 78.0106 | 7,938,739,000 | 2022-09-06 |
| 750 | 2022-09-21 | 6,191,735,829 | -14,439,267 | 77.9939 | 7,938,739,000 | 2022-09-06 |
| 751 | 2022-09-20 | 6,206,175,096 | -10,028,146 | 78.1758 | 7,938,739,000 | 2022-09-06 |
| 752 | 2022-09-19 | 6,216,203,242 | 1,338,263 | 78.3021 | 7,938,739,000 | 2022-09-06 |
| 753 | 2022-09-16 | 6,214,864,979 | 235,310 | 78.2853 | 7,938,739,000 | 2022-09-06 |
| 754 | 2022-09-15 | 6,214,629,669 | 527,000 | 78.2823 | 7,938,739,000 | 2022-09-06 |
| 755 | 2022-09-14 | 6,214,102,669 | -658,000 | 78.2757 | 7,938,739,000 | 2022-09-06 |
| 756 | 2022-09-13 | 6,214,760,669 | 3,513,000 | 78.2840 | 7,938,739,000 | 2022-09-06 |
| 757 | 2022-09-09 | 6,211,247,669 | -770,000 | 78.2397 | 7,938,739,000 | 2022-09-06 |
| 758 | 2022-09-08 | 6,212,017,669 | -1,919,000 | 78.2494 | 7,938,739,000 | 2022-09-06 |
| 759 | 2022-09-07 | 6,213,936,669 | -670,000 | 78.2736 | 7,938,739,000 | 2022-09-06 |
| 760 | 2022-09-06 | 6,214,606,669 | 1,448,000 | 78.2820 | 7,938,739,000 | 2022-09-06 |
| 761 | 2022-09-05 | 6,213,158,669 | -1,108,044 | 78.0352 | 7,962,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 6,214,266,713 | 296,000 | 78.0491 | 7,962,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 6,213,970,713 | -24,058,948 | 78.0453 | 7,962,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 6,238,029,661 | 21,381,837 | 78.3475 | 7,962,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 6,216,647,824 | 10,258,692 | 78.0790 | 7,962,000,000 | 2022-08-24 |
| 766 | 2022-08-29 | 6,206,389,132 | -1,572,529 | 77.9501 | 7,962,000,000 | 2022-08-24 |
| 767 | 2022-08-26 | 6,207,961,661 | 592,631 | 77.9699 | 7,962,000,000 | 2022-08-24 |
| 768 | 2022-08-25 | 6,207,369,030 | 1,263,331 | 77.9624 | 7,962,000,000 | 2022-08-24 |
| 769 | 2022-08-24 | 6,206,105,699 | 455,199 | 77.9466 | 7,962,000,000 | 2022-08-24 |
| 770 | 2022-08-23 | 6,205,650,500 | 89,221 | 77.9409 | 7,962,000,000 | 2022-08-23 |
| 771 | 2022-08-22 | 6,205,561,279 | 1,046,000 | 77.9397 | 7,962,000,000 | 2022-08-22 |
| 772 | 2022-08-19 | 6,204,515,279 | 1,490,356 | 77.9266 | 7,962,000,000 | 2022-08-19 |
| 773 | 2022-08-18 | 6,203,024,923 | -648,649 | 77.9079 | 7,962,000,000 | 2022-08-18 |
| 774 | 2022-08-17 | 6,203,673,572 | -1,336,388 | 77.9160 | 7,962,000,000 | 2022-08-17 |
| 775 | 2022-08-16 | 6,205,009,960 | 3,769,000 | 77.9328 | 7,962,000,000 | 2022-08-16 |
| 776 | 2022-08-15 | 6,201,240,960 | 1,919,618 | 77.8855 | 7,962,000,000 | 2022-08-15 |
| 777 | 2022-08-12 | 6,199,321,342 | 3,266,001 | 77.8614 | 7,962,000,000 | 2022-08-12 |
| 778 | 2022-08-11 | 6,196,055,341 | 875,527 | 77.8203 | 7,962,000,000 | 2022-08-11 |
| 779 | 2022-08-10 | 6,195,179,814 | 1,134,399 | 77.8093 | 7,962,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 6,194,045,415 | -439,749 | 77.7951 | 7,962,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 6,194,485,164 | -3,487,000 | 77.8006 | 7,962,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 6,197,972,164 | 914,000 | 77.8444 | 7,962,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 6,197,058,164 | 51,000 | 77.8329 | 7,962,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 6,197,007,164 | 235,635 | 77.8323 | 7,962,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 6,196,771,529 | 1,132,000 | 77.8293 | 7,962,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 6,195,639,529 | -519,000 | 77.8151 | 7,962,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 6,196,158,529 | 1,629,379 | 77.8216 | 7,962,000,000 | 2022-07-08 |
| 788 | 2022-07-28 | 6,194,529,150 | -1,452,028 | 77.8012 | 7,962,000,000 | 2022-07-08 |
| 789 | 2022-07-27 | 6,195,981,178 | 1,640,401 | 77.8194 | 7,962,000,000 | 2022-07-08 |
| 790 | 2022-07-26 | 6,194,340,777 | 609,000 | 77.7988 | 7,962,000,000 | 2022-07-08 |
| 791 | 2022-07-25 | 6,193,731,777 | -833,007 | 77.7912 | 7,962,000,000 | 2022-07-08 |
| 792 | 2022-07-22 | 6,194,564,784 | 37,834 | 77.8016 | 7,962,000,000 | 2022-07-08 |
| 793 | 2022-07-21 | 6,194,526,950 | 1,181,882 | 77.8011 | 7,962,000,000 | 2022-07-08 |
| 794 | 2022-07-20 | 6,193,345,068 | -1,698,174 | 77.7863 | 7,962,000,000 | 2022-07-08 |
| 795 | 2022-07-19 | 6,195,043,242 | -213,000 | 77.8076 | 7,962,000,000 | 2022-07-08 |
| 796 | 2022-07-18 | 6,195,256,242 | -1,915,000 | 77.8103 | 7,962,000,000 | 2022-07-08 |
| 797 | 2022-07-15 | 6,197,171,242 | -823,861 | 77.8344 | 7,962,000,000 | 2022-07-08 |
| 798 | 2022-07-14 | 6,197,995,103 | -720,479 | 77.8447 | 7,962,000,000 | 2022-07-08 |
| 799 | 2022-07-13 | 6,198,715,582 | -431,885 | 77.8538 | 7,962,000,000 | 2022-07-08 |
| 800 | 2022-07-12 | 6,199,147,467 | -1,540,007 | 77.8592 | 7,962,000,000 | 2022-07-08 |
| 801 | 2022-07-11 | 6,200,687,474 | -321,600 | 77.8785 | 7,962,000,000 | 2022-07-08 |
| 802 | 2022-07-08 | 6,201,009,074 | -1,627,473 | 77.8826 | 7,962,000,000 | 2022-07-08 |
| 803 | 2022-07-07 | 6,202,636,547 | 3,028,284 | 77.7955 | 7,973,000,000 | 2022-07-07 |
| 804 | 2022-07-06 | 6,199,608,263 | -12,457,399 | 77.7575 | 7,973,000,000 | 2022-07-06 |
| 805 | 2022-07-05 | 6,212,065,662 | 1,582,386 | 77.9138 | 7,973,000,000 | 2022-07-05 |
| 806 | 2022-07-04 | 6,210,483,276 | -706,986 | 77.8939 | 7,973,000,000 | 2022-07-04 |
| 807 | 2022-06-30 | 6,211,190,262 | -791,000 | 77.9028 | 7,973,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 6,211,981,262 | -1,824,000 | 77.9127 | 7,973,000,000 | 2022-06-29 |
| 809 | 2022-06-28 | 6,213,805,262 | 3,816,000 | 77.9356 | 7,973,000,000 | 2022-06-28 |
| 810 | 2022-06-27 | 6,209,989,262 | 116,000 | 77.8877 | 7,973,000,000 | 2022-06-24 |
| 811 | 2022-06-24 | 6,209,873,262 | -1,150,000 | 77.8863 | 7,973,000,000 | 2022-06-24 |
| 812 | 2022-06-23 | 6,211,023,262 | 748,000 | 77.9007 | 7,973,000,000 | 2022-06-23 |
| 813 | 2022-06-22 | 6,210,275,262 | 564,000 | 77.8913 | 7,973,000,000 | 2022-06-22 |
| 814 | 2022-06-21 | 6,209,711,262 | -320,000 | 77.8843 | 7,973,000,000 | 2022-06-21 |
| 815 | 2022-06-20 | 6,210,031,262 | 517,000 | 77.8883 | 7,973,000,000 | 2022-06-16 |
| 816 | 2022-06-17 | 6,209,514,262 | 177,000 | 77.8818 | 7,973,000,000 | 2022-06-16 |
| 817 | 2022-06-16 | 6,209,337,262 | -1,937,749 | 77.8796 | 7,973,000,000 | 2022-06-16 |
| 818 | 2022-06-15 | 6,211,275,011 | 730,140 | 77.9039 | 7,973,000,000 | 2022-06-14 |
| 819 | 2022-06-14 | 6,210,544,871 | 3,410,749 | 77.8947 | 7,973,000,000 | 2022-06-14 |
| 820 | 2022-06-13 | 6,207,134,122 | -430,749 | 77.8519 | 7,973,000,000 | 2022-06-13 |
| 821 | 2022-06-10 | 6,207,564,871 | -339,000 | 77.8573 | 7,973,000,000 | 2022-06-10 |
| 822 | 2022-06-09 | 6,207,903,871 | -349,982 | 77.8616 | 7,973,000,000 | 2022-06-09 |
| 823 | 2022-06-08 | 6,208,253,853 | 467,000 | 77.8660 | 7,973,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 6,207,786,853 | 1,292,000 | 77.8601 | 7,973,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 6,206,494,853 | -144,000 | 77.8439 | 7,973,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 6,206,638,853 | -1,152,000 | 77.8457 | 7,973,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 6,207,790,853 | -152,000 | 77.8602 | 7,973,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 6,207,942,853 | -1,363,399 | 77.8621 | 7,973,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 6,209,306,252 | -1,679,899 | 77.8792 | 7,973,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 6,210,986,151 | -197,056 | 77.9002 | 7,973,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 6,211,183,207 | 334,520 | 77.9027 | 7,973,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 6,210,848,687 | -1,249,530 | 77.8985 | 7,973,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 6,212,098,217 | -2,868,000 | 77.9142 | 7,973,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 6,214,966,217 | 2,066,814 | 77.9502 | 7,973,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 6,212,899,403 | -1,935,989 | 77.9242 | 7,973,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 6,214,835,392 | -2,346,089 | 77.9485 | 7,973,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 6,217,181,481 | -339,751 | 77.9779 | 7,973,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 6,217,521,232 | 2,531,416 | 77.9822 | 7,973,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 6,214,989,816 | 917,633 | 77.9505 | 7,973,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 6,214,072,183 | -1,384,920 | 77.9389 | 7,973,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 6,215,457,103 | -1,703,000 | 77.9563 | 7,973,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 6,217,160,103 | 1,872,050 | 77.9777 | 7,973,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 6,215,288,053 | 54,060 | 77.9542 | 7,973,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 6,215,233,993 | 324,000 | 77.9535 | 7,973,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 6,214,909,993 | -806,000 | 77.9495 | 7,973,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 6,215,715,993 | -1,618,804 | 77.9596 | 7,973,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 6,217,334,797 | -98,000 | 77.9799 | 7,973,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 6,217,432,797 | 1,147,633 | 77.7860 | 7,993,000,000 | 2022-04-08 |
| 849 | 2022-04-28 | 6,216,285,164 | -192,530 | 77.7716 | 7,993,000,000 | 2022-04-08 |
| 850 | 2022-04-27 | 6,216,477,694 | -20,365,500 | 77.7740 | 7,993,000,000 | 2022-04-08 |
| 851 | 2022-04-26 | 6,236,843,194 | -2,258,000 | 78.0288 | 7,993,000,000 | 2022-04-08 |
| 852 | 2022-04-25 | 6,239,101,194 | -1,035,999 | 78.0571 | 7,993,000,000 | 2022-04-08 |
| 853 | 2022-04-22 | 6,240,137,193 | -176,000 | 78.0700 | 7,993,000,000 | 2022-04-08 |
| 854 | 2022-04-21 | 6,240,313,193 | -603,899 | 78.0722 | 7,993,000,000 | 2022-04-08 |
| 855 | 2022-04-20 | 6,240,917,092 | -2,214,002 | 78.0798 | 7,993,000,000 | 2022-04-08 |
| 856 | 2022-04-19 | 6,243,131,094 | 520,538 | 78.1075 | 7,993,000,000 | 2022-04-08 |
| 857 | 2022-04-14 | 6,242,610,556 | -2,609,811 | 78.1010 | 7,993,000,000 | 2022-04-08 |
| 858 | 2022-04-13 | 6,245,220,367 | 80,400 | 78.1336 | 7,993,000,000 | 2022-04-08 |
| 859 | 2022-04-12 | 6,245,139,967 | -450,000 | 78.1326 | 7,993,000,000 | 2022-04-08 |
| 860 | 2022-04-11 | 6,245,589,967 | 2,973,700 | 78.1382 | 7,993,000,000 | 2022-04-08 |
| 861 | 2022-04-08 | 6,242,616,267 | 3,667,000 | 78.1010 | 7,993,000,000 | 2022-04-08 |
| 862 | 2022-04-07 | 6,238,949,267 | -3,081,739 | 78.0552 | 7,993,000,000 | 2022-04-07 |
| 863 | 2022-04-06 | 6,242,031,006 | 442,099 | 78.0937 | 7,993,000,000 | 2022-04-06 |
| 864 | 2022-04-04 | 6,241,588,907 | 1,160,000 | 78.0882 | 7,993,000,000 | 2022-04-04 |
| 865 | 2022-04-01 | 6,240,428,907 | 891,000 | 78.0737 | 7,993,000,000 | 2022-04-01 |
| 866 | 2022-03-31 | 6,239,537,907 | 378,000 | 78.0625 | 7,993,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 6,239,159,907 | -829,000 | 78.0578 | 7,993,000,000 | 2022-03-30 |
| 868 | 2022-03-29 | 6,239,988,907 | -1,192,722 | 78.0682 | 7,993,000,000 | 2022-03-29 |
| 869 | 2022-03-28 | 6,241,181,629 | 403,582 | 78.0831 | 7,993,000,000 | 2022-03-28 |
| 870 | 2022-03-25 | 6,240,778,047 | 622,732 | 78.0780 | 7,993,000,000 | 2022-03-25 |
| 871 | 2022-03-24 | 6,240,155,315 | 2,036,000 | 78.0703 | 7,993,000,000 | 2022-03-23 |
| 872 | 2022-03-23 | 6,238,119,315 | 868,278 | 78.0448 | 7,993,000,000 | 2022-03-23 |
| 873 | 2022-03-22 | 6,237,251,037 | 3,184,101 | 78.0339 | 7,993,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 6,234,066,936 | 6,606,990 | 77.9941 | 7,993,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 6,227,459,946 | 2,277,994 | 77.9114 | 7,993,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 6,225,181,952 | 1,147,000 | 77.8829 | 7,993,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 6,224,034,952 | 6,454,140 | 77.8686 | 7,993,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 6,217,580,812 | -288,829 | 77.7878 | 7,993,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 6,217,869,641 | -1,372,300 | 77.7914 | 7,993,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 6,219,241,941 | 1,985,000 | 77.8086 | 7,993,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 6,217,256,941 | -4,423,000 | 77.7838 | 7,993,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 6,221,679,941 | 4,002,159 | 77.8391 | 7,993,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 6,217,677,782 | 11,106,050 | 77.7890 | 7,993,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 6,206,571,732 | 103,000 | 77.6501 | 7,993,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 6,206,468,732 | 5,028,600 | 77.6488 | 7,993,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 6,201,440,132 | 550,000 | 77.5859 | 7,993,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 6,200,890,132 | 559,000 | 77.5790 | 7,993,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 6,200,331,132 | -362,881 | 77.5720 | 7,993,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 6,200,694,013 | -135,878 | 77.5766 | 7,993,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 6,200,829,891 | 1,322,878 | 77.5783 | 7,993,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 6,199,507,013 | -1,216,773 | 77.5617 | 7,993,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 6,200,723,786 | -504,000 | 77.5769 | 7,993,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 6,201,227,786 | -53,205 | 77.5832 | 7,993,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 6,201,280,991 | 281,000 | 77.5839 | 7,993,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 6,200,999,991 | 1,983,551 | 77.5804 | 7,993,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 6,199,016,440 | -150,000 | 77.5556 | 7,993,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 6,199,166,440 | 792,598 | 77.5574 | 7,993,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 6,198,373,842 | -1,293,069 | 77.5475 | 7,993,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 6,199,666,911 | 706,999 | 77.5637 | 7,993,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 6,198,959,912 | -889,611 | 77.5549 | 7,993,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 6,199,849,523 | -1,180,978 | 77.5660 | 7,993,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 6,201,030,501 | 3,481,161 | 77.5808 | 7,993,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 6,197,549,340 | 5,374,953 | 77.5372 | 7,993,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 6,192,174,387 | 3,155,097 | 77.4700 | 7,993,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 6,189,019,290 | 829,939 | 77.4305 | 7,993,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 6,188,189,351 | 0 | 77.4201 | 7,993,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 6,188,189,351 | 41,903 | 77.4201 | 7,993,000,000 | 2022-01-14 |
| 908 | 2022-01-27 | 6,188,147,448 | 515,749 | 77.4196 | 7,993,000,000 | 2022-01-14 |
| 909 | 2022-01-26 | 6,187,631,699 | -3,195,553 | 77.4131 | 7,993,000,000 | 2022-01-14 |
| 910 | 2022-01-25 | 6,190,827,252 | -2,580,130 | 77.4531 | 7,993,000,000 | 2022-01-14 |
| 911 | 2022-01-24 | 6,193,407,382 | -2,354,101 | 77.4854 | 7,993,000,000 | 2022-01-14 |
| 912 | 2022-01-21 | 6,195,761,483 | 602,897 | 77.5148 | 7,993,000,000 | 2022-01-14 |
| 913 | 2022-01-20 | 6,195,158,586 | 118,776 | 77.5073 | 7,993,000,000 | 2022-01-14 |
| 914 | 2022-01-19 | 6,195,039,810 | -1,162,000 | 77.5058 | 7,993,000,000 | 2022-01-14 |
| 915 | 2022-01-18 | 6,196,201,810 | -7,828,899 | 77.5204 | 7,993,000,000 | 2022-01-14 |
| 916 | 2022-01-17 | 6,204,030,709 | -5,800,554 | 77.6183 | 7,993,000,000 | 2022-01-14 |
| 917 | 2022-01-14 | 6,209,831,263 | -7,415,183 | 77.6909 | 7,993,000,000 | 2022-01-14 |
| 918 | 2022-01-13 | 6,217,246,446 | -4,393,683 | 77.6186 | 8,010,000,000 | 2022-01-07 |
| 919 | 2022-01-12 | 6,221,640,129 | -757,860 | 77.6734 | 8,010,000,000 | 2022-01-07 |
| 920 | 2022-01-11 | 6,222,397,989 | -18,652,881 | 77.6829 | 8,010,000,000 | 2022-01-07 |
| 921 | 2022-01-10 | 6,241,050,870 | -5,366,743 | 77.9157 | 8,010,000,000 | 2022-01-07 |
| 922 | 2022-01-07 | 6,246,417,613 | -1,309,000 | 77.9827 | 8,010,000,000 | 2022-01-07 |
| 923 | 2022-01-06 | 6,247,726,613 | -5,678,313 | 77.9991 | 8,010,000,000 | 2022-01-06 |
| 924 | 2022-01-05 | 6,253,404,926 | 4,449,162 | 78.0700 | 8,010,000,000 | 2022-01-05 |
| 925 | 2022-01-04 | 6,248,955,764 | 6,647,520 | 78.0144 | 8,010,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 6,242,308,244 | 366,000 | 77.9314 | 8,010,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 6,241,942,244 | 0 | 77.9269 | 8,010,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 6,241,942,244 | -599,173 | 77.9269 | 8,010,000,000 | 2021-12-30 |
| 929 | 2021-12-29 | 6,242,541,417 | -1,788,000 | 77.9343 | 8,010,000,000 | 2021-12-23 |
| 930 | 2021-12-28 | 6,244,329,417 | 4,893,102 | 77.9567 | 8,010,000,000 | 2021-12-23 |
| 931 | 2021-12-24 | 6,239,436,315 | 0 | 77.8956 | 8,010,000,000 | 2021-12-23 |
| 932 | 2021-12-23 | 6,239,436,315 | -791,910 | 77.8956 | 8,010,000,000 | 2021-12-23 |
| 933 | 2021-12-22 | 6,240,228,225 | -455,001 | 77.9055 | 8,010,000,000 | 2021-12-22 |
| 934 | 2021-12-21 | 6,240,683,226 | 408,000 | 77.9112 | 8,010,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 6,240,275,226 | -329,779 | 77.9061 | 8,010,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 6,240,605,005 | -2,310,448 | 77.9102 | 8,010,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 6,242,915,453 | -223,480 | 77.9390 | 8,010,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 6,243,138,933 | 1,276,189 | 77.9418 | 8,010,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 6,241,862,744 | -3,140,298 | 77.9259 | 8,010,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 6,245,003,042 | -857,480 | 77.9651 | 8,010,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 6,245,860,522 | -4,429,186 | 77.9758 | 8,010,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 6,250,289,708 | -1,839,802 | 78.0311 | 8,010,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 6,252,129,510 | 145,202 | 78.0541 | 8,010,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 6,251,984,308 | 3,374,412 | 78.0522 | 8,010,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 6,248,609,896 | -1,428,920 | 78.0101 | 8,010,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 6,250,038,816 | -1,303,800 | 78.0280 | 8,010,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 6,251,342,616 | -4,167,038 | 78.0442 | 8,010,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 6,255,509,654 | -233,481 | 78.0963 | 8,010,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 6,255,743,135 | 1,719,000 | 78.0992 | 8,010,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 6,254,024,135 | 2,257,280 | 78.0777 | 8,010,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 6,251,766,855 | 17,000 | 78.0495 | 8,010,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 6,251,749,855 | 766,576 | 78.0493 | 8,010,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 6,250,983,279 | -4,426,510 | 78.0397 | 8,010,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 6,255,409,789 | -473,000 | 78.0950 | 8,010,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 6,255,882,789 | -4,199,810 | 78.1009 | 8,010,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 6,260,082,599 | -686,566 | 78.1533 | 8,010,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 6,260,769,165 | -3,465,935 | 78.1619 | 8,010,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 6,264,235,100 | -1,228,065 | 78.2052 | 8,010,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 6,265,463,165 | -1,273,260 | 78.2205 | 8,010,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 6,266,736,425 | 132,990 | 78.2364 | 8,010,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 6,266,603,435 | 2,270,615 | 78.2347 | 8,010,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 6,264,332,820 | 2,447,000 | 78.2064 | 8,010,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 6,261,885,820 | 4,633,525 | 78.1759 | 8,010,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 6,257,252,295 | 885,000 | 78.1180 | 8,010,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 6,256,367,295 | -2,069,096 | 78.1070 | 8,010,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 6,258,436,391 | 350,968 | 78.1328 | 8,010,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 6,258,085,423 | -1,522,500 | 78.1284 | 8,010,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 6,259,607,923 | 2,575,860 | 78.1474 | 8,010,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 6,257,032,063 | -1,868,000 | 78.1153 | 8,010,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 6,258,900,063 | 774,932 | 78.1386 | 8,010,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 6,258,125,131 | 431,999 | 78.1289 | 8,010,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 6,257,693,132 | -951,400 | 78.1235 | 8,010,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 6,258,644,532 | -501,535 | 78.1354 | 8,010,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 6,259,146,067 | 231,000 | 78.1416 | 8,010,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 6,258,915,067 | -2,087,000 | 78.1388 | 8,010,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 6,261,002,067 | -1,172,186 | 78.1648 | 8,010,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 6,262,174,253 | 2,151,486 | 78.1795 | 8,010,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 6,260,022,767 | 8,656,980 | 78.1526 | 8,010,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 6,251,365,787 | 3,774,295 | 78.0445 | 8,010,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 6,247,591,492 | 125,873 | 77.9974 | 8,010,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 6,247,465,619 | 590,747 | 77.9958 | 8,010,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 6,246,874,872 | -3,735,565 | 77.9885 | 8,010,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 6,250,610,437 | -1,314,000 | 78.0351 | 8,010,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 6,251,924,437 | 160,001 | 78.0515 | 8,010,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 6,251,764,436 | -1,209,548 | 78.0495 | 8,010,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 6,252,973,984 | 1,964,377 | 78.0646 | 8,010,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 6,251,009,607 | -405,000 | 78.0401 | 8,010,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 6,251,414,607 | 39,226 | 78.0451 | 8,010,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 6,251,375,381 | -529,000 | 78.0446 | 8,010,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 6,251,904,381 | 95,950 | 78.0512 | 8,010,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 6,251,808,431 | 626,000 | 78.0500 | 8,010,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 6,251,182,431 | 407,877 | 78.0422 | 8,010,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 6,250,774,554 | -680,000 | 78.0371 | 8,010,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 6,251,454,554 | -2,443,198 | 78.0456 | 8,010,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 6,253,897,752 | 889,774 | 78.0761 | 8,010,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 6,253,007,978 | -4,206,000 | 78.0650 | 8,010,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 6,257,213,978 | -493,020 | 78.1175 | 8,010,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 6,257,706,998 | -92,633 | 78.1237 | 8,010,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 6,257,799,631 | 272,947 | 78.1248 | 8,010,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 6,257,526,684 | -396,000 | 78.1214 | 8,010,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 6,257,922,684 | 453,000 | 78.1264 | 8,010,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 6,257,469,684 | -828,733 | 78.1207 | 8,010,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 6,258,298,417 | 643,800 | 78.1311 | 8,010,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 6,257,654,617 | 73,992 | 78.1230 | 8,010,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 6,257,580,625 | -3,049,899 | 78.1221 | 8,010,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 6,260,630,524 | 1,520,098 | 78.1602 | 8,010,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 6,259,110,426 | -2,013,000 | 78.1412 | 8,010,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 6,261,123,426 | -2,263,000 | 78.1663 | 8,010,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 6,263,386,426 | -526,000 | 78.1946 | 8,010,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 6,263,912,426 | -20,096 | 78.2012 | 8,010,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 6,263,932,522 | -873,000 | 78.2014 | 8,010,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 6,264,805,522 | -1,041,010 | 78.2123 | 8,010,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 6,265,846,532 | -174,899 | 78.2253 | 8,010,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 6,266,021,431 | -608,000 | 78.2275 | 8,010,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 6,266,629,431 | 860,000 | 78.2351 | 8,010,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 6,265,769,431 | -411,000 | 78.2243 | 8,010,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 6,266,180,431 | -328,800 | 78.2295 | 8,010,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 6,266,509,231 | 2,475,801 | 78.2336 | 8,010,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 6,264,033,430 | -2,262,439 | 78.2027 | 8,010,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 6,266,295,869 | -2,748,803 | 78.2309 | 8,010,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 6,269,044,672 | 1,110,544 | 78.2652 | 8,010,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 6,267,934,128 | 1,267,661 | 78.2514 | 8,010,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 6,266,666,467 | 404,000 | 78.2355 | 8,010,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 6,266,262,467 | -10,900 | 78.2305 | 8,010,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 6,266,273,367 | 782,398 | 78.2306 | 8,010,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 6,265,490,969 | 100,000 | 78.2209 | 8,010,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 6,265,390,969 | 394,000 | 78.2196 | 8,010,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 6,264,996,969 | -464,809 | 78.2147 | 8,010,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 6,265,461,778 | -930,534 | 78.2205 | 8,010,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 6,266,392,312 | -115,230 | 78.2321 | 8,010,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 6,266,507,542 | 7,542,199 | 78.2336 | 8,010,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 6,258,965,343 | -1,752,000 | 78.1394 | 8,010,000,000 | 2021-07-26 |
| 1033 | 2021-07-29 | 6,260,717,343 | 7,348,000 | 78.1613 | 8,010,000,000 | 2021-07-26 |
| 1034 | 2021-07-28 | 6,253,369,343 | -775,966 | 78.0695 | 8,010,000,000 | 2021-07-26 |
| 1035 | 2021-07-27 | 6,254,145,309 | 1,855,116 | 78.0792 | 8,010,000,000 | 2021-07-26 |
| 1036 | 2021-07-26 | 6,252,290,193 | 892,410 | 78.0561 | 8,010,000,000 | 2021-07-26 |
| 1037 | 2021-07-23 | 6,251,397,783 | 763,030 | 77.7537 | 8,040,000,000 | 2021-07-08 |
| 1038 | 2021-07-22 | 6,250,634,753 | -30,014,179 | 77.7442 | 8,040,000,000 | 2021-07-08 |
| 1039 | 2021-07-21 | 6,280,648,932 | -93,156 | 78.1175 | 8,040,000,000 | 2021-07-08 |
| 1040 | 2021-07-20 | 6,280,742,088 | -1,309,102 | 78.1187 | 8,040,000,000 | 2021-07-08 |
| 1041 | 2021-07-19 | 6,282,051,190 | -1,074,612 | 78.1350 | 8,040,000,000 | 2021-07-08 |
| 1042 | 2021-07-16 | 6,283,125,802 | -1,795,429 | 78.1483 | 8,040,000,000 | 2021-07-08 |
| 1043 | 2021-07-15 | 6,284,921,231 | -2,040,697 | 78.1707 | 8,040,000,000 | 2021-07-08 |
| 1044 | 2021-07-14 | 6,286,961,928 | 3,114,542 | 78.1960 | 8,040,000,000 | 2021-07-08 |
| 1045 | 2021-07-13 | 6,283,847,386 | -3,276,319 | 78.1573 | 8,040,000,000 | 2021-07-08 |
| 1046 | 2021-07-12 | 6,287,123,705 | -2,585,277 | 78.1981 | 8,040,000,000 | 2021-07-08 |
| 1047 | 2021-07-09 | 6,289,708,982 | 4,754,483 | 78.2302 | 8,040,000,000 | 2021-07-08 |
| 1048 | 2021-07-08 | 6,284,954,499 | 1,828,007 | 78.1711 | 8,040,000,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 6,283,126,492 | 2,066,456 | 77.7151 | 8,084,818,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 6,281,060,036 | 3,769,091 | 77.6896 | 8,084,818,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 6,277,290,945 | -40,161,997 | 77.6429 | 8,084,818,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 6,317,452,942 | 2,242,230 | 78.1397 | 8,084,818,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 6,315,210,712 | 1,169,421 | 78.1120 | 8,084,818,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 6,314,041,291 | 3,202,538 | 78.0975 | 8,084,818,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 6,310,838,753 | 2,017,471 | 78.0579 | 8,084,818,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 6,308,821,282 | 3,031,118 | 78.0329 | 8,084,818,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 6,305,790,164 | 3,085,546 | 77.9954 | 8,084,818,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 6,302,704,618 | -5,579,961 | 77.9573 | 8,084,818,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 6,308,284,579 | -4,251,531 | 78.0263 | 8,084,818,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 6,312,536,110 | 4,810,457 | 78.0789 | 8,084,818,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 6,307,725,653 | 574,862 | 78.0194 | 8,084,818,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 6,307,150,791 | 3,413,625 | 78.0123 | 8,084,818,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 6,303,737,166 | 2,716,932 | 77.9701 | 8,084,818,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 6,301,020,234 | 1,031,554 | 77.9365 | 8,084,818,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 6,299,988,680 | 691,182 | 77.9237 | 8,084,818,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 6,299,297,498 | 313,070 | 77.9151 | 8,084,818,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 6,298,984,428 | 1,627,836 | 77.9113 | 8,084,818,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 6,297,356,592 | 3,166,693 | 77.8911 | 8,084,818,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 6,294,189,899 | -1,660,294 | 77.8520 | 8,084,818,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 6,295,850,193 | -3,086,317 | 77.8725 | 8,084,818,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 6,298,936,510 | -1,039,910 | 77.9107 | 8,084,818,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 6,299,976,420 | -1,943,570 | 77.9235 | 8,084,818,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 6,301,919,990 | -2,358,153 | 77.9476 | 8,084,818,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 6,304,278,143 | -1,543,256 | 77.9767 | 8,084,818,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 6,305,821,399 | -2,746,050 | 77.9958 | 8,084,818,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 6,308,567,449 | 1,439,570 | 78.0298 | 8,084,818,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 6,307,127,879 | -226,180 | 78.0120 | 8,084,818,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 6,307,354,059 | -3,655,329 | 78.0148 | 8,084,818,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 6,311,009,388 | 1,719,320 | 78.0600 | 8,084,818,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 6,309,290,068 | -2,320,887 | 78.0387 | 8,084,818,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 6,311,610,955 | 6,039,592 | 78.0674 | 8,084,818,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 6,305,571,363 | 3,841,048 | 77.9927 | 8,084,818,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 6,301,730,315 | -14,200,283 | 77.9452 | 8,084,818,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 6,315,930,598 | -308,739 | 78.1209 | 8,084,818,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 6,316,239,337 | -4,565,659 | 78.1247 | 8,084,818,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 6,320,804,996 | -820,611 | 78.1812 | 8,084,818,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 6,321,625,607 | 1,992,281 | 78.1913 | 8,084,818,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 6,319,633,326 | -1,687,635 | 78.1667 | 8,084,818,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 6,321,320,961 | 2,451,426 | 78.1875 | 8,084,818,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 6,318,869,535 | -554,073 | 78.1572 | 8,084,818,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 6,319,423,608 | -641,689 | 78.1641 | 8,084,818,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 6,320,065,297 | 1,770,818 | 78.1720 | 8,084,818,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 6,318,294,479 | -107,540 | 78.1501 | 8,084,818,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 6,318,402,019 | -2,544,034 | 78.1514 | 8,084,818,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 6,320,946,053 | -2,942,723 | 78.1829 | 8,084,818,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 6,323,888,776 | -4,415,381 | 78.2193 | 8,084,818,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 6,328,304,157 | 1,094,613 | 78.2739 | 8,084,818,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 6,327,209,544 | 3,965,875 | 78.2604 | 8,084,818,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 6,323,243,669 | -961,830 | 78.2113 | 8,084,818,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 6,324,205,499 | -3,242,103 | 78.2232 | 8,084,818,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 6,327,447,602 | 6,630,057 | 78.2633 | 8,084,818,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 6,320,817,545 | 123,262 | 78.1813 | 8,084,818,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 6,320,694,283 | -446,271 | 78.1798 | 8,084,818,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 6,321,140,554 | -783,650 | 78.1853 | 8,084,818,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 6,321,924,204 | 1,398,531 | 78.1950 | 8,084,818,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 6,320,525,673 | -786,817 | 78.1777 | 8,084,818,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 6,321,312,490 | -1,222,374 | 78.1874 | 8,084,818,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 6,322,534,864 | 1,253,000 | 78.2026 | 8,084,818,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 6,321,281,864 | -675,000 | 78.1871 | 8,084,818,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 6,321,956,864 | -3,170,187 | 78.1954 | 8,084,818,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 6,325,127,051 | -979,000 | 78.2346 | 8,084,818,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 6,326,106,051 | -1,177,500 | 78.2467 | 8,084,818,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 6,327,283,551 | -1,308,833 | 78.2613 | 8,084,818,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 6,328,592,384 | 1,526,497 | 78.2775 | 8,084,818,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 6,327,065,887 | -1,649,669 | 78.2586 | 8,084,818,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 6,328,715,556 | 1,320,816 | 78.2790 | 8,084,818,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 6,327,394,740 | -1,401,508 | 78.2627 | 8,084,818,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 6,328,796,248 | -3,176,425 | 78.2800 | 8,084,818,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 6,331,972,673 | -464,100 | 78.3193 | 8,084,818,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 6,332,436,773 | -1,818,835 | 78.3250 | 8,084,818,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 6,334,255,608 | -25,325 | 78.3475 | 8,084,818,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 6,334,280,933 | -2,533,052 | 78.3478 | 8,084,818,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 6,336,813,985 | -1,411,889 | 78.3792 | 8,084,818,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 6,338,225,874 | 1,309,399 | 78.3966 | 8,084,818,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 6,336,916,475 | -4,264,066 | 78.3804 | 8,084,818,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 6,341,180,541 | -5,510,982 | 78.4332 | 8,084,818,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 6,346,691,523 | -4,434,104 | 78.5014 | 8,084,818,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 6,351,125,627 | -1,700,540 | 78.5562 | 8,084,818,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 6,352,826,167 | 166,279 | 78.5772 | 8,084,818,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 6,352,659,888 | 1,898,239 | 78.5752 | 8,084,818,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 6,350,761,649 | -1,701,131 | 78.5517 | 8,084,818,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 6,352,462,780 | -6,004,668 | 78.5727 | 8,084,818,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 6,358,467,448 | -7,003,632 | 78.6470 | 8,084,818,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 6,365,471,080 | -5,829,100 | 78.7336 | 8,084,818,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 6,371,300,180 | 3,961,968 | 78.8057 | 8,084,818,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 6,367,338,212 | -6,088,560 | 78.7567 | 8,084,818,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 6,373,426,772 | 4,598,359 | 78.8320 | 8,084,818,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 6,368,828,413 | 9,622,366 | 78.7752 | 8,084,818,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 6,359,206,047 | -3,176,716 | 78.6561 | 8,084,818,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 6,362,382,763 | -7,688,476 | 78.6954 | 8,084,818,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 6,370,071,239 | -3,640,274 | 78.7905 | 8,084,818,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 6,373,711,513 | -6,258,633 | 78.8356 | 8,084,818,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 6,379,970,146 | -7,233,086 | 78.9130 | 8,084,818,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 6,387,203,232 | -4,073,086 | 79.0024 | 8,084,818,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 6,391,276,318 | 0 | 79.0528 | 8,084,818,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 6,391,276,318 | -10,153,749 | 79.0528 | 8,084,818,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 6,401,430,067 | -2,308,962 | 79.1784 | 8,084,818,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 6,403,739,029 | -4,586,108 | 79.2070 | 8,084,818,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 6,408,325,137 | 4,204,987 | 79.2637 | 8,084,818,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 6,404,120,150 | -3,265,908 | 79.2117 | 8,084,818,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 6,407,386,058 | -1,417,876 | 79.2521 | 8,084,818,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 6,408,803,934 | 4,074,768 | 79.2696 | 8,084,818,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 6,404,729,166 | 250,597 | 79.2192 | 8,084,818,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 6,404,478,569 | -21,859,298 | 79.2161 | 8,084,818,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 6,426,337,867 | 5,679,792 | 79.1456 | 8,119,636,000 | 2021-01-07 |
| 1156 | 2021-01-27 | 6,420,658,075 | 3,233,816 | 79.0757 | 8,119,636,000 | 2021-01-07 |
| 1157 | 2021-01-26 | 6,417,424,259 | -29,169,864 | 79.0359 | 8,119,636,000 | 2021-01-07 |
| 1158 | 2021-01-25 | 6,446,594,123 | 6,442,114 | 79.3951 | 8,119,636,000 | 2021-01-07 |
| 1159 | 2021-01-22 | 6,440,152,009 | 11,618,721 | 79.3158 | 8,119,636,000 | 2021-01-07 |
| 1160 | 2021-01-21 | 6,428,533,288 | 16,651,416 | 79.1727 | 8,119,636,000 | 2021-01-07 |
| 1161 | 2021-01-20 | 6,411,881,872 | 4,042,949 | 78.9676 | 8,119,636,000 | 2021-01-07 |
| 1162 | 2021-01-19 | 6,407,838,923 | 11,012,276 | 78.9178 | 8,119,636,000 | 2021-01-07 |
| 1163 | 2021-01-18 | 6,396,826,647 | -906,353 | 78.7822 | 8,119,636,000 | 2021-01-07 |
| 1164 | 2021-01-15 | 6,397,733,000 | 30,135,414 | 78.7933 | 8,119,636,000 | 2021-01-07 |
| 1165 | 2021-01-14 | 6,367,597,586 | -6,589,204 | 78.4222 | 8,119,636,000 | 2021-01-07 |
| 1166 | 2021-01-13 | 6,374,186,790 | 4,117,775 | 78.5034 | 8,119,636,000 | 2021-01-07 |
| 1167 | 2021-01-12 | 6,370,069,015 | -5,343,211 | 78.4526 | 8,119,636,000 | 2021-01-07 |
| 1168 | 2021-01-11 | 6,375,412,226 | 2,483,664 | 78.5184 | 8,119,636,000 | 2021-01-07 |
| 1169 | 2021-01-08 | 6,372,928,562 | 59,260 | 78.4879 | 8,119,636,000 | 2021-01-07 |
| 1170 | 2021-01-07 | 6,372,869,302 | -3,127,790 | 78.4871 | 8,119,636,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 6,375,997,092 | -8,415,222 | 78.2811 | 8,145,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 6,384,412,314 | 13,002,078 | 78.3844 | 8,145,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 6,371,410,236 | -20,761,192 | 78.2248 | 8,145,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 6,392,171,428 | 0 | 78.4797 | 8,145,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 6,392,171,428 | 2,196,380 | 78.4797 | 8,145,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 6,389,975,048 | 1,729,240 | 78.4527 | 8,145,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 6,388,245,808 | 4,323,209 | 78.4315 | 8,145,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 6,383,922,599 | 0 | 78.3784 | 8,145,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 6,383,922,599 | -672,812 | 78.3784 | 8,145,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 6,384,595,411 | 2,256,907 | 78.3867 | 8,145,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 6,382,338,504 | -200,078 | 78.3590 | 8,145,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 6,382,538,582 | 7,116,251 | 78.3614 | 8,145,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 6,375,422,331 | 11,667,709 | 78.2741 | 8,145,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 6,363,754,622 | 6,449,970 | 78.1308 | 8,145,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 6,357,304,652 | 5,279,596 | 78.0516 | 8,145,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 6,352,025,056 | -600,265 | 77.9868 | 8,145,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 6,352,625,321 | 1,516,803 | 77.9942 | 8,145,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 6,351,108,518 | 883,732 | 77.9755 | 8,145,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 6,350,224,786 | -6,944,629 | 77.9647 | 8,145,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 6,357,169,415 | -306,529 | 78.0500 | 8,145,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 6,357,475,944 | 802,950 | 78.0537 | 8,145,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 6,356,672,994 | 1,355,117 | 78.0439 | 8,145,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 6,355,317,877 | 2,117,387 | 78.0272 | 8,145,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 6,353,200,490 | 11,740,949 | 78.0012 | 8,145,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 6,341,459,541 | 1,565,710 | 77.8571 | 8,145,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 6,339,893,831 | -924,249 | 77.8379 | 8,145,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 6,340,818,080 | -1,043,223 | 77.8492 | 8,145,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 6,341,861,303 | 1,204,400 | 77.8620 | 8,145,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 6,340,656,903 | -1,617,643 | 77.8472 | 8,145,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 6,342,274,546 | -380,797 | 77.8671 | 8,145,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 6,342,655,343 | 152,601 | 77.8718 | 8,145,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 6,342,502,742 | 2,554,706 | 77.8699 | 8,145,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 6,339,948,036 | 320,675 | 77.8385 | 8,145,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 6,339,627,361 | 288,574 | 77.8346 | 8,145,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 6,339,338,787 | 3,287,200 | 77.8310 | 8,145,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 6,336,051,587 | 3,172,024 | 77.7907 | 8,145,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 6,332,879,563 | -1,597,442 | 77.7517 | 8,145,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 6,334,477,005 | -1,896,941 | 77.7714 | 8,145,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 6,336,373,946 | -3,757,444 | 77.7946 | 8,145,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 6,340,131,390 | 1,365,981 | 77.8408 | 8,145,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 6,338,765,409 | -2,793,070 | 77.8240 | 8,145,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 6,341,558,479 | 1,721,725 | 77.8583 | 8,145,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 6,339,836,754 | -610,754 | 77.8372 | 8,145,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 6,340,447,508 | -322,128 | 77.8447 | 8,145,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 6,340,769,636 | 1,636,888 | 77.8486 | 8,145,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 6,339,132,748 | -5,497,812 | 77.8285 | 8,145,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 6,344,630,560 | -2,611,900 | 77.8960 | 8,145,000,000 | 2020-10-09 |
| 1218 | 2020-10-29 | 6,347,242,460 | 2,860,000 | 77.9281 | 8,145,000,000 | 2020-10-09 |
| 1219 | 2020-10-28 | 6,344,382,460 | -5,529,716 | 77.8930 | 8,145,000,000 | 2020-10-09 |
| 1220 | 2020-10-27 | 6,349,912,176 | -633,224 | 77.9609 | 8,145,000,000 | 2020-10-09 |
| 1221 | 2020-10-23 | 6,350,545,400 | -911,309 | 77.9686 | 8,145,000,000 | 2020-10-09 |
| 1222 | 2020-10-22 | 6,351,456,709 | 2,967,158 | 77.9798 | 8,145,000,000 | 2020-10-09 |
| 1223 | 2020-10-21 | 6,348,489,551 | 10,523,267 | 77.9434 | 8,145,000,000 | 2020-10-09 |
| 1224 | 2020-10-20 | 6,337,966,284 | -2,652,021 | 77.8142 | 8,145,000,000 | 2020-10-09 |
| 1225 | 2020-10-19 | 6,340,618,305 | -2,955,587 | 77.8468 | 8,145,000,000 | 2020-10-09 |
| 1226 | 2020-10-16 | 6,343,573,892 | 449,994 | 77.8830 | 8,145,000,000 | 2020-10-09 |
| 1227 | 2020-10-15 | 6,343,123,898 | 325,854 | 77.8775 | 8,145,000,000 | 2020-10-09 |
| 1228 | 2020-10-14 | 6,342,798,044 | -3,031,195 | 77.8735 | 8,145,000,000 | 2020-10-09 |
| 1229 | 2020-10-12 | 6,345,829,239 | -887,040 | 77.9107 | 8,145,000,000 | 2020-10-09 |
| 1230 | 2020-10-09 | 6,346,716,279 | -4,472,295 | 77.9216 | 8,145,000,000 | 2020-10-09 |
| 1231 | 2020-10-08 | 6,351,188,574 | 1,182,914 | 77.5915 | 8,185,420,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 6,350,005,660 | 4,696,573 | 77.5770 | 8,185,420,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 6,345,309,087 | -41,049,023 | 77.5197 | 8,185,420,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 6,386,358,110 | -2,797,083 | 78.0211 | 8,185,420,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 6,389,155,193 | 6,475,298 | 78.0553 | 8,185,420,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 6,382,679,895 | 2,230,646 | 77.9762 | 8,185,420,000 | 2020-09-07 |
| 1237 | 2020-09-28 | 6,380,449,249 | -1,158,525 | 77.9490 | 8,185,420,000 | 2020-09-07 |
| 1238 | 2020-09-25 | 6,381,607,774 | 3,228,238 | 77.9631 | 8,185,420,000 | 2020-09-07 |
| 1239 | 2020-09-24 | 6,378,379,536 | -391,833 | 77.9237 | 8,185,420,000 | 2020-09-07 |
| 1240 | 2020-09-23 | 6,378,771,369 | -10,205,888 | 77.9285 | 8,185,420,000 | 2020-09-07 |
| 1241 | 2020-09-22 | 6,388,977,257 | -276,591 | 78.0531 | 8,185,420,000 | 2020-09-07 |
| 1242 | 2020-09-21 | 6,389,253,848 | -1,214,950 | 78.0565 | 8,185,420,000 | 2020-09-07 |
| 1243 | 2020-09-18 | 6,390,468,798 | 7,459,388 | 78.0714 | 8,185,420,000 | 2020-09-07 |
| 1244 | 2020-09-17 | 6,383,009,410 | 15,852,795 | 77.9802 | 8,185,420,000 | 2020-09-07 |
| 1245 | 2020-09-16 | 6,367,156,615 | 10,941,684 | 77.7866 | 8,185,420,000 | 2020-09-07 |
| 1246 | 2020-09-15 | 6,356,214,931 | -476,622 | 77.6529 | 8,185,420,000 | 2020-09-07 |
| 1247 | 2020-09-14 | 6,356,691,553 | 498,724 | 77.6587 | 8,185,420,000 | 2020-09-07 |
| 1248 | 2020-09-11 | 6,356,192,829 | -1,781,994 | 77.6526 | 8,185,420,000 | 2020-09-07 |
| 1249 | 2020-09-10 | 6,357,974,823 | -52,517 | 77.6744 | 8,185,420,000 | 2020-09-07 |
| 1250 | 2020-09-09 | 6,358,027,340 | -424,999 | 77.6750 | 8,185,420,000 | 2020-09-07 |
| 1251 | 2020-09-08 | 6,358,452,339 | -3,560,001 | 77.6802 | 8,185,420,000 | 2020-09-07 |
| 1252 | 2020-09-07 | 6,362,012,340 | -3,601,855 | 77.7237 | 8,185,420,000 | 2020-09-07 |
| 1253 | 2020-09-04 | 6,365,614,195 | 834,425 | 77.6011 | 8,203,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 6,364,779,770 | 5,771,648 | 77.5909 | 8,203,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 6,359,008,122 | -17,612,061 | 77.5205 | 8,203,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 6,376,620,183 | 4,538,845 | 77.7352 | 8,203,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 6,372,081,338 | 2,484,036 | 77.6799 | 8,203,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 6,369,597,302 | -1,172,966 | 77.6496 | 8,203,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 6,370,770,268 | 1,019,168 | 77.6639 | 8,203,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 6,369,751,100 | 1,583,000 | 77.6515 | 8,203,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 6,368,168,100 | 3,011,224 | 77.6322 | 8,203,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 6,365,156,876 | -2,323,425 | 77.5955 | 8,203,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 6,367,480,301 | 499,456 | 77.6238 | 8,203,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 6,366,980,845 | 1,345,844 | 77.6177 | 8,203,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 6,365,635,001 | 632,208 | 77.6013 | 8,203,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 6,365,002,793 | 1,198,079 | 77.5936 | 8,203,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 6,363,804,714 | 410,386 | 77.5790 | 8,203,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 6,363,394,328 | 2,596,871 | 77.5740 | 8,203,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 6,360,797,457 | -5,640,418 | 77.5423 | 8,203,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 6,366,437,875 | 2,642,573 | 77.6111 | 8,203,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 6,363,795,302 | 4,786,549 | 77.5789 | 8,203,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 6,359,008,753 | 2,935,172 | 77.5205 | 8,203,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 6,356,073,581 | 368,176 | 77.4847 | 8,203,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 6,355,705,405 | -1,914,497 | 77.4803 | 8,203,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 6,357,619,902 | -1,333,010 | 77.5036 | 8,203,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 6,358,952,912 | 761,570 | 77.5198 | 8,203,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 6,358,191,342 | 1,363,307 | 77.5106 | 8,203,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 6,356,828,035 | -3,784,129 | 77.4939 | 8,203,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 6,360,612,164 | -8,419,227 | 77.5401 | 8,203,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 6,369,031,391 | 8,455,256 | 77.6427 | 8,203,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 6,360,576,135 | -1,381,967 | 77.5396 | 8,203,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 6,361,958,102 | -1,589,034 | 77.5565 | 8,203,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 6,363,547,136 | -1,675,113 | 77.5759 | 8,203,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 6,365,222,249 | 4,315,902 | 77.5963 | 8,203,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 6,360,906,347 | 2,251,410 | 77.5437 | 8,203,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 6,358,654,937 | -1,695,730 | 77.5162 | 8,203,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 6,360,350,667 | -3,438,521 | 77.5369 | 8,203,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 6,363,789,188 | -3,603,800 | 77.5788 | 8,203,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 6,367,392,988 | -166,268 | 77.6227 | 8,203,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 6,367,559,256 | -1,143,005 | 77.6248 | 8,203,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 6,368,702,261 | -2,981,649 | 77.6387 | 8,203,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 6,371,683,910 | 4,919,355 | 77.6750 | 8,203,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 6,366,764,555 | -3,282,343 | 77.6151 | 8,203,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 6,370,046,898 | -16,870,116 | 77.6551 | 8,203,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 6,386,917,014 | -6,232,743 | 77.8607 | 8,203,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 6,393,149,757 | -2,478,000 | 77.9367 | 8,203,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 6,395,627,757 | -4,230,485 | 77.9669 | 8,203,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 6,399,858,242 | 6,306,560 | 78.0185 | 8,203,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 6,393,551,682 | -2,245,292 | 77.9416 | 8,203,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 6,395,796,974 | -1,737,301 | 77.9690 | 8,203,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 6,397,534,275 | 2,737,350 | 77.9902 | 8,203,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 6,394,796,925 | 987,100 | 77.9568 | 8,203,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 6,393,809,825 | -1,572,816 | 77.9448 | 8,203,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 6,395,382,641 | 1,066,638 | 77.9639 | 8,203,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 6,394,316,003 | -1,366,799 | 77.9509 | 8,203,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 6,395,682,802 | 6,380,376 | 77.9676 | 8,203,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 6,389,302,426 | 4,924,587 | 77.8898 | 8,203,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 6,384,377,839 | 2,166,541 | 77.8298 | 8,203,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 6,382,211,298 | 5,971,541 | 77.8034 | 8,203,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 6,376,239,757 | -2,989,668 | 77.7306 | 8,203,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 6,379,229,425 | -226,000 | 77.7670 | 8,203,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 6,379,455,425 | 3,799,000 | 77.7698 | 8,203,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 6,375,656,425 | -1,307,317 | 77.7235 | 8,203,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 6,376,963,742 | -2,450,483 | 77.7394 | 8,203,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 6,379,414,225 | -1,983,000 | 77.7693 | 8,203,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 6,381,397,225 | 4,837,854 | 77.7935 | 8,203,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 6,376,559,371 | -2,069,940 | 77.7345 | 8,203,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 6,378,629,311 | 1,316,290 | 77.7597 | 8,203,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 6,377,313,021 | 1,095,594 | 77.7437 | 8,203,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 6,376,217,427 | 4,945,065 | 77.7303 | 8,203,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 6,371,272,362 | -1,324,375 | 77.6700 | 8,203,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 6,372,596,737 | 5,370,225 | 77.6862 | 8,203,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 6,367,226,512 | -1,299,449 | 77.6207 | 8,203,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 6,368,525,961 | 1,363,749 | 77.6365 | 8,203,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 6,367,162,212 | 1,383,000 | 77.6199 | 8,203,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 6,365,779,212 | 4,111,925 | 77.6031 | 8,203,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 6,361,667,287 | 7,841,372 | 77.5529 | 8,203,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 6,353,825,915 | 6,488,062 | 77.4573 | 8,203,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 6,347,337,853 | 3,374,243 | 77.3783 | 8,203,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 6,343,963,610 | 1,336,800 | 77.3371 | 8,203,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 6,342,626,810 | 1,205,543 | 77.3208 | 8,203,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 6,341,421,267 | -2,000,002 | 77.3061 | 8,203,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 6,343,421,269 | -1,006,000 | 77.3305 | 8,203,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 6,344,427,269 | -3,084,401 | 77.3428 | 8,203,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 6,347,511,670 | 2,215,965 | 77.3804 | 8,203,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 6,345,295,705 | -422,085 | 77.3534 | 8,203,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 6,345,717,790 | 23,148 | 77.3585 | 8,203,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 6,345,694,642 | -628,000 | 77.3582 | 8,203,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 6,346,322,642 | -425,164 | 77.3659 | 8,203,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 6,346,747,806 | 2,933,264 | 77.3711 | 8,203,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 6,343,814,542 | -179,000 | 77.3353 | 8,203,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 6,343,993,542 | 581,000 | 77.3375 | 8,203,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 6,343,412,542 | -1,936,000 | 77.3304 | 8,203,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 6,345,348,542 | -417,649 | 77.3540 | 8,203,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 6,345,766,191 | 3,648,838 | 77.3591 | 8,203,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 6,342,117,353 | -1,806,452 | 77.3146 | 8,203,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 6,343,923,805 | -730,952 | 77.3366 | 8,203,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 6,344,654,757 | 1,053,985 | 77.3455 | 8,203,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 6,343,600,772 | 155,945 | 77.3327 | 8,203,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 6,343,444,827 | -523,390 | 77.3308 | 8,203,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 6,343,968,217 | 3,952,886 | 77.3372 | 8,203,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 6,340,015,331 | -741,155 | 77.2890 | 8,203,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 6,340,756,486 | -348,605 | 77.2980 | 8,203,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 6,341,105,091 | -1,016,470 | 77.3023 | 8,203,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 6,342,121,561 | -2,786,607 | 77.3147 | 8,203,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 6,344,908,168 | 3,749,625 | 77.3486 | 8,203,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 6,341,158,543 | -814,000 | 77.3029 | 8,203,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 6,341,972,543 | -1,386,958 | 77.3128 | 8,203,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 6,343,359,501 | -1,215,000 | 77.3298 | 8,203,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 6,344,574,501 | -6,555,191 | 77.3446 | 8,203,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 6,351,129,692 | 4,416,000 | 77.4245 | 8,203,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 6,346,713,692 | 1,771,740 | 77.3706 | 8,203,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 6,344,941,952 | 11,446,411 | 77.3490 | 8,203,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 6,333,495,541 | -577,980 | 77.2095 | 8,203,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 6,334,073,521 | -3,878,388 | 77.2165 | 8,203,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 6,337,951,909 | -5,650,404 | 77.2638 | 8,203,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 6,343,602,313 | 1,006,000 | 77.3327 | 8,203,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 6,342,596,313 | 2,546,350 | 77.3204 | 8,203,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 6,340,049,963 | -7,959,000 | 77.2894 | 8,203,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 6,348,008,963 | 3,189,000 | 77.3864 | 8,203,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 6,344,819,963 | -2,130,778 | 77.3476 | 8,203,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 6,346,950,741 | -2,043,677 | 77.3735 | 8,203,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 6,348,994,418 | -1,910,900 | 77.3984 | 8,203,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 6,350,905,318 | -3,784,463 | 77.4217 | 8,203,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 6,354,689,781 | -731,133 | 77.4679 | 8,203,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 6,355,420,914 | -906,003 | 77.4768 | 8,203,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 6,356,326,917 | -1,740,787 | 77.4878 | 8,203,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 6,358,067,704 | -2,637,012 | 77.5091 | 8,203,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 6,360,704,716 | -1,374,209 | 77.5412 | 8,203,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 6,362,078,925 | 207,474 | 77.5580 | 8,203,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 6,361,871,451 | -3,709,333 | 77.5554 | 8,203,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 6,365,580,784 | 762,125 | 77.6006 | 8,203,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 6,364,818,659 | 523,000 | 77.5914 | 8,203,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 6,364,295,659 | -1,224,270 | 77.5850 | 8,203,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 6,365,519,929 | 3,216,521 | 77.5999 | 8,203,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 6,362,303,408 | 484,000 | 77.5607 | 8,203,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 6,361,819,408 | -4,502,791 | 77.5548 | 8,203,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 6,366,322,199 | -3,883,147 | 77.6097 | 8,203,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 6,370,205,346 | -1,849,946 | 77.6570 | 8,203,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 6,372,055,292 | -1,571,214 | 77.6796 | 8,203,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 6,373,626,506 | 3,073,502 | 77.6987 | 8,203,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 6,370,553,004 | -2,133,773 | 77.6613 | 8,203,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 6,372,686,777 | 1,780,094 | 77.6873 | 8,203,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 6,370,906,683 | -9,133,000 | 77.6656 | 8,203,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 6,380,039,683 | 15,373,645 | 77.7769 | 8,203,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 6,364,666,038 | 9,703,402 | 77.5895 | 8,203,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 6,354,962,636 | 3,314,923 | 77.4712 | 8,203,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 6,351,647,713 | 2,477,868 | 77.4308 | 8,203,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 6,349,169,845 | -251,418 | 77.4006 | 8,203,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 6,349,421,263 | 4,861,037 | 77.4036 | 8,203,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 6,344,560,226 | -2,872,313 | 77.3444 | 8,203,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 6,347,432,539 | -1,407,866 | 77.3794 | 8,203,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 6,348,840,405 | -15,502,559 | 77.3966 | 8,203,000,000 | 2020-01-07 |
| 1404 | 2020-01-29 | 6,364,342,964 | 4,643,605 | 77.5856 | 8,203,000,000 | 2020-01-07 |
| 1405 | 2020-01-24 | 6,359,699,359 | 0 | 77.5289 | 8,203,000,000 | 2020-01-07 |
| 1406 | 2020-01-23 | 6,359,699,359 | -1,355,379 | 77.5289 | 8,203,000,000 | 2020-01-07 |
| 1407 | 2020-01-22 | 6,361,054,738 | -1,029,675 | 77.5455 | 8,203,000,000 | 2020-01-07 |
| 1408 | 2020-01-21 | 6,362,084,413 | 8,167,339 | 77.5580 | 8,203,000,000 | 2020-01-07 |
| 1409 | 2020-01-20 | 6,353,917,074 | -318,526 | 77.4585 | 8,203,000,000 | 2020-01-07 |
| 1410 | 2020-01-17 | 6,354,235,600 | -4,484,681 | 77.4623 | 8,203,000,000 | 2020-01-07 |
| 1411 | 2020-01-16 | 6,358,720,281 | -1,023,599 | 77.5170 | 8,203,000,000 | 2020-01-07 |
| 1412 | 2020-01-15 | 6,359,743,880 | -813,666 | 77.5295 | 8,203,000,000 | 2020-01-07 |
| 1413 | 2020-01-14 | 6,360,557,546 | 716,147 | 77.5394 | 8,203,000,000 | 2020-01-07 |
| 1414 | 2020-01-13 | 6,359,841,399 | 5,508,565 | 77.5307 | 8,203,000,000 | 2020-01-07 |
| 1415 | 2020-01-10 | 6,354,332,834 | -4,697,637 | 77.4635 | 8,203,000,000 | 2020-01-07 |
| 1416 | 2020-01-09 | 6,359,030,471 | -5,159,470 | 77.5208 | 8,203,000,000 | 2020-01-07 |
| 1417 | 2020-01-08 | 6,364,189,941 | -7,984,345 | 77.5837 | 8,203,000,000 | 2020-01-07 |
| 1418 | 2020-01-07 | 6,372,174,286 | -4,788,573 | 77.6810 | 8,203,000,000 | 2020-01-07 |
| 1419 | 2020-01-06 | 6,376,962,859 | -4,842,379 | 77.6598 | 8,211,407,906 | 2019-12-31 |
| 1420 | 2020-01-03 | 6,381,805,238 | -5,213,646 | 77.7188 | 8,211,407,906 | 2019-12-31 |
| 1421 | 2020-01-02 | 6,387,018,884 | -2,774,529 | 77.7823 | 8,211,407,906 | 2019-12-31 |
| 1422 | 2019-12-31 | 6,389,793,413 | -6 | 77.8161 | 8,211,407,906 | 2019-12-31 |
| 1423 | 2019-12-30 | 6,389,793,419 | -3,321,485 | 77.8161 | 8,211,407,906 | 2019-12-11 |
| 1424 | 2019-12-27 | 6,393,114,904 | -141,417 | 77.8565 | 8,211,407,906 | 2019-12-11 |
| 1425 | 2019-12-24 | 6,393,256,321 | 0 | 77.8582 | 8,211,407,906 | 2019-12-11 |
| 1426 | 2019-12-23 | 6,393,256,321 | -3,853,398 | 77.8582 | 8,211,407,906 | 2019-12-11 |
| 1427 | 2019-12-20 | 6,397,109,719 | 4,318,766 | 77.9052 | 8,211,407,906 | 2019-12-11 |
| 1428 | 2019-12-19 | 6,392,790,953 | -1,333,644 | 77.8526 | 8,211,407,906 | 2019-12-11 |
| 1429 | 2019-12-18 | 6,394,124,597 | 690,441 | 77.8688 | 8,211,407,906 | 2019-12-11 |
| 1430 | 2019-12-17 | 6,393,434,156 | -7,908,221 | 77.8604 | 8,211,407,906 | 2019-12-11 |
| 1431 | 2019-12-16 | 6,401,342,377 | 5,790,620 | 77.9567 | 8,211,407,906 | 2019-12-11 |
| 1432 | 2019-12-13 | 6,395,551,757 | -2,666,032 | 77.8862 | 8,211,407,906 | 2019-12-11 |
| 1433 | 2019-12-12 | 6,398,217,789 | 9,055,538 | 77.9186 | 8,211,407,906 | 2019-12-11 |
| 1434 | 2019-12-11 | 6,389,162,251 | -1,903,625 | 77.8084 | 8,211,407,906 | 2019-12-11 |
| 1435 | 2019-12-10 | 6,391,065,876 | -1,205,220 | 77.8063 | 8,214,074,906 | 2019-11-30 |
| 1436 | 2019-12-09 | 6,392,271,096 | -4,041,375 | 77.8209 | 8,214,074,906 | 2019-11-30 |
| 1437 | 2019-12-06 | 6,396,312,471 | -1,731,656 | 77.8702 | 8,214,074,906 | 2019-11-30 |
| 1438 | 2019-12-05 | 6,398,044,127 | 3,432,277 | 77.8912 | 8,214,074,906 | 2019-11-30 |
| 1439 | 2019-12-04 | 6,394,611,850 | -1,130,976 | 77.8494 | 8,214,074,906 | 2019-11-30 |
| 1440 | 2019-12-03 | 6,395,742,826 | -4,609,214 | 77.8632 | 8,214,074,906 | 2019-11-30 |
| 1441 | 2019-12-02 | 6,400,352,040 | -3,294,419 | 77.9193 | 8,214,074,906 | 2019-11-30 |
| 1442 | 2019-11-29 | 6,403,646,459 | 4,041,329 | 77.9594 | 8,214,074,906 | 2019-10-31 |
| 1443 | 2019-11-28 | 6,399,605,130 | -2,422,268 | 77.9102 | 8,214,074,906 | 2019-10-31 |
| 1444 | 2019-11-27 | 6,402,027,398 | 2,638,000 | 77.9397 | 8,214,074,906 | 2019-10-31 |
| 1445 | 2019-11-26 | 6,399,389,398 | 3,958,660 | 77.9076 | 8,214,074,906 | 2019-10-31 |
| 1446 | 2019-11-25 | 6,395,430,738 | -1,128,115 | 77.8594 | 8,214,074,906 | 2019-10-31 |
| 1447 | 2019-11-22 | 6,396,558,853 | 7,695,205 | 77.8731 | 8,214,074,906 | 2019-10-31 |
| 1448 | 2019-11-21 | 6,388,863,648 | 4,042,889 | 77.7795 | 8,214,074,906 | 2019-10-31 |
| 1449 | 2019-11-20 | 6,384,820,759 | -3,765,893 | 77.7302 | 8,214,074,906 | 2019-10-31 |
| 1450 | 2019-11-19 | 6,388,586,652 | -713,086 | 77.7761 | 8,214,074,906 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,389,299,738 | 2,824,863 | 77.7848 | 8,214,074,906 | 2019-10-31 |
| 1452 | 2019-11-15 | 6,386,474,875 | -667,181 | 77.7504 | 8,214,074,906 | 2019-10-31 |
| 1453 | 2019-11-14 | 6,387,142,056 | -2,492,746 | 77.7585 | 8,214,074,906 | 2019-10-31 |
| 1454 | 2019-11-13 | 6,389,634,802 | -3,218,290 | 77.7889 | 8,214,074,906 | 2019-10-31 |
| 1455 | 2019-11-12 | 6,392,853,092 | -1,095,224 | 77.8280 | 8,214,074,906 | 2019-10-31 |
| 1456 | 2019-11-11 | 6,393,948,316 | 733,308 | 77.8414 | 8,214,074,906 | 2019-10-31 |
| 1457 | 2019-11-08 | 6,393,215,008 | -1,355,501 | 77.8324 | 8,214,074,906 | 2019-10-31 |
| 1458 | 2019-11-07 | 6,394,570,509 | -1,746,625 | 77.8489 | 8,214,074,906 | 2019-10-31 |
| 1459 | 2019-11-06 | 6,396,317,134 | -1,095,500 | 77.8702 | 8,214,074,906 | 2019-10-31 |
| 1460 | 2019-11-05 | 6,397,412,634 | 1,226,410 | 77.8835 | 8,214,074,906 | 2019-10-31 |
| 1461 | 2019-11-04 | 6,396,186,224 | 5,552,172 | 77.8686 | 8,214,074,906 | 2019-10-31 |
| 1462 | 2019-11-01 | 6,390,634,052 | 177,426 | 77.8010 | 8,214,074,906 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,390,456,626 | -1,521,000 | 77.7989 | 8,214,074,906 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,391,977,626 | -130,762 | 77.8174 | 8,214,074,906 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,392,108,388 | 888,357 | 77.8190 | 8,214,074,906 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,391,220,031 | -3,434,779 | 77.8082 | 8,214,074,906 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,394,654,810 | -3,420,000 | 77.8500 | 8,214,074,906 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,398,074,810 | -1,047,506 | 77.8916 | 8,214,074,906 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,399,122,316 | -1,799,000 | 77.9044 | 8,214,074,906 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,400,921,316 | -668,000 | 77.9263 | 8,214,074,906 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,401,589,316 | -2,338,668 | 77.9344 | 8,214,074,906 | 2019-09-30 |
| 1472 | 2019-10-18 | 6,403,927,984 | -1,490,260 | 77.9629 | 8,214,074,906 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,405,418,244 | -116,000 | 77.9810 | 8,214,074,906 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,405,534,244 | -1,535,865 | 77.9824 | 8,214,074,906 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,407,070,109 | -7,019,372 | 78.0011 | 8,214,074,906 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,414,089,481 | 2,299,830 | 78.0866 | 8,214,074,906 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,411,789,651 | -2,513,968 | 78.0586 | 8,214,074,906 | 2019-09-30 |
| 1478 | 2019-10-10 | 6,414,303,619 | -790 | 78.0892 | 8,214,074,906 | 2019-09-30 |
| 1479 | 2019-10-09 | 6,414,304,409 | -1,653,659 | 78.0892 | 8,214,074,906 | 2019-09-30 |
| 1480 | 2019-10-08 | 6,415,958,068 | 862,787 | 78.1093 | 8,214,074,906 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,415,095,281 | -746,173 | 78.0988 | 8,214,074,906 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,415,841,454 | -4,729,888 | 78.1079 | 8,214,074,906 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,420,571,342 | -437,402 | 78.1655 | 8,214,074,906 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,421,008,744 | -2,331,698 | 78.1708 | 8,214,074,906 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,423,340,442 | -2,154,500 | 78.1992 | 8,214,074,906 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,425,494,942 | -892,460 | 78.2254 | 8,214,074,906 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,426,387,402 | -1,327,089 | 78.2363 | 8,214,074,906 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,427,714,491 | -5,730,168 | 78.2524 | 8,214,074,906 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,433,444,659 | 3,215,693 | 78.3222 | 8,214,074,906 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,430,228,966 | 3,548,248 | 78.2831 | 8,214,074,906 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,426,680,718 | -8,646,298 | 78.2399 | 8,214,074,906 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,435,327,016 | -120,070 | 78.3451 | 8,214,074,906 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,435,447,086 | -5,567,875 | 78.3466 | 8,214,074,906 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,441,014,961 | 10,125,223 | 78.4144 | 8,214,074,906 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,430,889,738 | 268,870 | 78.2911 | 8,214,074,906 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,430,620,868 | -1,129,339 | 78.2878 | 8,214,074,906 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,431,750,207 | -4,864,661 | 78.3016 | 8,214,074,906 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,436,614,868 | -839,000 | 78.3608 | 8,214,074,906 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,437,453,868 | 7,009,505 | 78.3710 | 8,214,074,906 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,430,444,363 | 217,324 | 78.2857 | 8,214,074,906 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,430,227,039 | -3,280,428 | 78.2830 | 8,214,074,906 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,433,507,467 | -1,610,001 | 78.3230 | 8,214,074,906 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,435,117,468 | -3,130,625 | 78.3426 | 8,214,074,906 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,438,248,093 | -2,479,630 | 78.3807 | 8,214,074,906 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,440,727,723 | 687,449 | 78.4109 | 8,214,074,906 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,440,040,274 | -2,121,213 | 78.4025 | 8,214,074,906 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,442,161,487 | 1,190,395 | 78.4283 | 8,214,074,906 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,440,971,092 | 3,835,006 | 78.4138 | 8,214,074,906 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,437,136,086 | 4,270,866 | 78.3671 | 8,214,074,906 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,432,865,220 | -4,331,073 | 78.3152 | 8,214,074,906 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,437,196,293 | 1,262,000 | 78.3679 | 8,214,074,906 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,435,934,293 | 1,260,398 | 78.3525 | 8,214,074,906 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,434,673,895 | 631,455 | 78.3372 | 8,214,074,906 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,434,042,440 | -30,858 | 78.3295 | 8,214,074,906 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,434,073,298 | -17,910,522 | 78.3299 | 8,214,074,906 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,451,983,820 | -1,924,316 | 78.5479 | 8,214,074,906 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,453,908,136 | 1,964,000 | 78.5713 | 8,214,074,906 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,451,944,136 | -4,041,702 | 78.5474 | 8,214,074,906 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,455,985,838 | 3,584,470 | 78.5966 | 8,214,074,906 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,452,401,368 | 892,000 | 78.5530 | 8,214,074,906 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,451,509,368 | -1,977,250 | 78.5421 | 8,214,074,906 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,453,486,618 | 469,702 | 78.5662 | 8,214,074,906 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,453,016,916 | 40,209 | 78.5605 | 8,214,074,906 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,452,976,707 | -6,284,885 | 78.5600 | 8,214,074,906 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,459,261,592 | -862,510 | 78.6365 | 8,214,074,906 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,460,124,102 | -53,527 | 78.6470 | 8,214,074,906 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,460,177,629 | 6,478,560 | 78.6477 | 8,214,074,906 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,453,699,069 | -1,359,946 | 78.5688 | 8,214,074,906 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,455,059,015 | -98,207 | 78.5853 | 8,214,074,906 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,455,157,222 | -1,945,290 | 78.5865 | 8,214,074,906 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,457,102,512 | -566,710 | 78.6102 | 8,214,074,906 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,457,669,222 | 373,000 | 78.6171 | 8,214,074,906 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,457,296,222 | 1,344,488 | 78.6126 | 8,214,074,906 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,455,951,734 | -839,000 | 78.5962 | 8,214,074,906 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,456,790,734 | -3,926,710 | 78.6064 | 8,214,074,906 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,460,717,444 | 391,000 | 78.6542 | 8,214,074,906 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,460,326,444 | -1,856,300 | 78.6495 | 8,214,074,906 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,462,182,744 | -649,000 | 78.6721 | 8,214,074,906 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,462,831,744 | 847,315 | 78.6800 | 8,214,074,906 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,461,984,429 | -2,743,000 | 78.6697 | 8,214,074,906 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,464,727,429 | 4,397,400 | 78.7030 | 8,214,074,906 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,460,330,029 | 2,577,909 | 78.6495 | 8,214,074,906 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,457,752,120 | -963,000 | 78.6181 | 8,214,074,906 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,458,715,120 | -4,174,990 | 78.6299 | 8,214,074,906 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,462,890,110 | 1,306,000 | 78.6807 | 8,214,074,906 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,461,584,110 | -1,341,569 | 78.6648 | 8,214,074,906 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,462,925,679 | -1,395,539 | 78.6811 | 8,214,074,906 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,464,321,218 | -627,000 | 78.6981 | 8,214,074,906 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,464,948,218 | 1,230,739 | 78.7057 | 8,214,074,906 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,463,717,479 | -896,143 | 78.6908 | 8,214,074,906 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,464,613,622 | -389,619 | 78.7017 | 8,214,074,906 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,465,003,241 | 1,538,288 | 78.7064 | 8,214,074,906 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,463,464,953 | -5,223,119 | 78.6877 | 8,214,074,906 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,468,688,072 | 5,888,969 | 78.7513 | 8,214,074,906 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,462,799,103 | 2,601,410 | 78.6796 | 8,214,074,906 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,460,197,693 | 2,246,946 | 78.6479 | 8,214,074,906 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,457,950,747 | -2,483,782 | 78.6205 | 8,214,074,906 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,460,434,529 | 3,400,568 | 78.6508 | 8,214,074,906 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,457,033,961 | 4,191,379 | 78.6094 | 8,214,074,906 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,452,842,582 | 12,087,984 | 78.5584 | 8,214,074,906 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,440,754,598 | 2,844,621 | 78.4112 | 8,214,074,906 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,437,909,977 | 859,974 | 78.3766 | 8,214,074,906 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,437,050,003 | 4,300 | 78.3661 | 8,214,074,906 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,437,045,703 | -366,750 | 78.3660 | 8,214,074,906 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,437,412,453 | 5,077,237,582 | 78.3705 | 8,214,074,906 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,360,174,871 | -253,000 | 16.5591 | 8,214,074,906 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,360,427,871 | 471,000 | 16.5622 | 8,214,074,906 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,359,956,871 | -4,886,000 | 16.5564 | 8,214,074,906 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,364,842,871 | -382,722 | 16.6159 | 8,214,074,906 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,365,225,593 | -1,344,670 | 16.6206 | 8,214,074,906 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,366,570,263 | 594,253 | 16.6369 | 8,214,074,906 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,365,976,010 | -1,491,280 | 16.6297 | 8,214,074,906 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,367,467,290 | -4,877,524 | 16.6479 | 8,214,074,906 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,372,344,814 | -2,603,600 | 16.7072 | 8,214,074,906 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,374,948,414 | 932,090 | 16.7389 | 8,214,074,906 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,374,016,324 | 250,842 | 16.7276 | 8,214,074,906 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,373,765,482 | 6,247,190 | 16.7245 | 8,214,074,906 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,367,518,292 | -6,128,005 | 16.6485 | 8,214,074,906 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,373,646,297 | 6,002,243 | 16.7231 | 8,214,074,906 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,367,644,054 | 1,928,158 | 16.6500 | 8,214,074,906 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,365,715,896 | -6,282,770 | 16.6265 | 8,214,074,906 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,371,998,666 | 5,298,760 | 16.7030 | 8,214,074,906 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,366,699,906 | 1,312,700 | 16.6385 | 8,214,074,906 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,365,387,206 | 533,200 | 16.6225 | 8,214,074,906 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,364,854,006 | 9,403,228 | 16.6160 | 8,214,074,906 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,355,450,778 | 624,790 | 16.5016 | 8,214,074,906 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,354,825,988 | 1,515,251 | 16.4940 | 8,214,074,906 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,353,310,737 | 7,860,828 | 16.4755 | 8,214,074,906 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,345,449,909 | -18,619,508 | 16.3798 | 8,214,074,906 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,364,069,417 | 10,031,238 | 16.6065 | 8,214,074,906 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,354,038,179 | -5,134,668 | 16.4844 | 8,214,074,906 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,359,172,847 | -8,217,631 | 16.5469 | 8,214,074,906 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,367,390,478 | 41,350,463 | 16.6469 | 8,214,074,906 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,326,040,015 | 5,301,296 | 16.1435 | 8,214,074,906 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,320,738,719 | -6,026,903 | 16.0790 | 8,214,074,906 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,326,765,622 | -1,244,490 | 16.1523 | 8,214,074,906 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,328,010,112 | -860,710 | 16.1675 | 8,214,074,906 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,328,870,822 | -1,329,952 | 16.1780 | 8,214,074,906 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,330,200,774 | -170,624 | 16.1942 | 8,214,074,906 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,330,371,398 | 1,656,869 | 16.1962 | 8,214,074,906 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,328,714,529 | 40,290 | 16.1761 | 8,214,074,906 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,328,674,239 | -641,336 | 16.1756 | 8,214,074,906 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,329,315,575 | -255,982 | 16.1834 | 8,214,074,906 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,329,571,557 | -783,762 | 16.1865 | 8,214,074,906 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,330,355,319 | -468,889 | 16.1960 | 8,214,074,906 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,330,824,208 | -791,551 | 16.2018 | 8,214,074,906 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,331,615,759 | 107,651 | 16.2114 | 8,214,074,906 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,331,508,108 | -1,408,908 | 16.2101 | 8,214,074,906 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,332,917,016 | -1,194,569 | 16.2272 | 8,214,074,906 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,334,111,585 | -3,597,202 | 16.2418 | 8,214,074,906 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,337,708,787 | 1,354,579 | 16.2856 | 8,214,074,906 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,336,354,208 | -1,220,628 | 16.2691 | 8,214,074,906 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,337,574,836 | -1,202,549 | 16.2839 | 8,214,074,906 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,338,777,385 | -963,735 | 16.2986 | 8,214,074,906 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,339,741,120 | -1,791,577 | 16.3103 | 8,214,074,906 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,341,532,697 | 9,833,041 | 16.3321 | 8,214,074,906 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,331,699,656 | -780,570 | 16.2124 | 8,214,074,906 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,332,480,226 | 38,620 | 16.2219 | 8,214,074,906 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,332,441,606 | -228,848 | 16.2214 | 8,214,074,906 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,332,670,454 | -3,220,390 | 16.2242 | 8,214,074,906 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,335,890,844 | -3,682,397 | 16.2634 | 8,214,074,906 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,339,573,241 | -20,162,420 | 16.3083 | 8,214,074,906 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,359,735,661 | 1,284,000 | 16.5537 | 8,214,074,906 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,358,451,661 | 344,798 | 16.5381 | 8,214,074,906 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,358,106,863 | -3,097,342 | 16.5339 | 8,214,074,906 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,361,204,205 | -1,553,045 | 16.5716 | 8,214,074,906 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,362,757,250 | -2,011,200 | 16.5905 | 8,214,074,906 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,364,768,450 | 5,701,000 | 16.6150 | 8,214,074,906 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,359,067,450 | -1,750,000 | 16.5456 | 8,214,074,906 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,360,817,450 | -2,824,000 | 16.5669 | 8,214,074,906 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,363,641,450 | -159,227 | 16.6013 | 8,214,074,906 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,363,800,677 | -1,670,000 | 16.6032 | 8,214,074,906 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,365,470,677 | -619,163 | 16.6235 | 8,214,074,906 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,366,089,840 | 876,900 | 16.6311 | 8,214,074,906 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,365,212,940 | -942,000 | 16.6204 | 8,214,074,906 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,366,154,940 | -1,616,000 | 16.6319 | 8,214,074,906 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,367,770,940 | -418,900 | 16.6516 | 8,214,074,906 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,368,189,840 | 67,754 | 16.6567 | 8,214,074,906 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,368,122,086 | -1,820,668 | 16.6558 | 8,214,074,906 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,369,942,754 | -1,210,184 | 16.6780 | 8,214,074,906 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,371,152,938 | -1,514,000 | 16.6927 | 8,214,074,906 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,372,666,938 | 153,713 | 16.7112 | 8,214,074,906 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,372,513,225 | 2,412,740 | 16.7093 | 8,214,074,906 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,370,100,485 | -9 | 16.6799 | 8,214,074,906 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,370,100,494 | -1,086,579 | 16.6799 | 8,214,074,906 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,371,187,073 | -203,000 | 16.6931 | 8,214,074,906 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,371,390,073 | 823,000 | 16.6956 | 8,214,074,906 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,370,567,073 | 1,633,991 | 16.6856 | 8,214,074,906 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,368,933,082 | 56,991 | 16.6657 | 8,214,074,906 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,368,876,091 | -106,000 | 16.6650 | 8,214,074,906 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,368,982,091 | -4,420,473 | 16.6663 | 8,214,074,906 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,373,402,564 | 14,659,486 | 16.7201 | 8,214,074,906 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,358,743,078 | 1,032,000 | 16.5416 | 8,214,074,906 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,357,711,078 | -1,206,797 | 16.5291 | 8,214,074,906 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,358,917,875 | 69,581 | 16.5438 | 8,214,074,906 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,358,848,294 | 329,992 | 16.5429 | 8,214,074,906 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,358,518,302 | -313,219 | 16.5389 | 8,214,074,906 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,358,831,521 | -2,140,850 | 16.5427 | 8,214,074,906 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,360,972,371 | 135,509 | 16.5688 | 8,214,074,906 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,360,836,862 | -589,509 | 16.5671 | 8,214,074,906 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,361,426,371 | -409,058 | 16.5743 | 8,214,074,906 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,361,835,429 | -337,200 | 16.5793 | 8,214,074,906 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,362,172,629 | -1,895,477 | 16.5834 | 8,214,074,906 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,364,068,106 | -922,648 | 16.6065 | 8,214,074,906 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,364,990,754 | 72,297 | 16.6177 | 8,214,074,906 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,364,918,457 | 192,285 | 16.6168 | 8,214,074,906 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,364,726,172 | 1,829,346 | 16.6145 | 8,214,074,906 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,362,896,826 | -100 | 16.5922 | 8,214,074,906 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,362,896,926 | -2,210,826 | 16.5922 | 8,214,074,906 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,365,107,752 | 398,212 | 16.6191 | 8,214,074,906 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,364,709,540 | 0 | 16.6143 | 8,214,074,906 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,364,709,540 | 1,260,580 | 16.6143 | 8,214,074,906 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,363,448,960 | -150,337 | 16.5989 | 8,214,074,906 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,363,599,297 | -1,002,356 | 16.6008 | 8,214,074,906 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,364,601,653 | 2,133,743 | 16.6130 | 8,214,074,906 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,362,467,910 | -1,581,653 | 16.5870 | 8,214,074,906 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,364,049,563 | 1,130,587 | 16.6062 | 8,214,074,906 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,362,918,976 | 34,214 | 16.5925 | 8,214,074,906 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,362,884,762 | -580,489 | 16.5921 | 8,214,074,906 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,363,465,251 | -429,320 | 16.5991 | 8,214,074,906 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,363,894,571 | -203,221 | 16.6044 | 8,214,074,906 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,364,097,792 | 2,286,047 | 16.6068 | 8,214,074,906 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,361,811,745 | 3,004,907 | 16.5790 | 8,214,074,906 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,358,806,838 | 22,429 | 16.5424 | 8,214,074,906 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,358,784,409 | -2,232,060 | 16.5421 | 8,214,074,906 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,361,016,469 | -3,401,508 | 16.5693 | 8,214,074,906 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,364,417,977 | 4,484,427 | 16.6107 | 8,214,074,906 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,359,933,550 | 6,920,001 | 16.5561 | 8,214,074,906 | 2018-11-15 |
| 1689 | 2018-11-28 | 1,353,013,549 | 9,116,608 | 16.4719 | 8,214,074,906 | 2018-11-15 |
| 1690 | 2018-11-27 | 1,343,896,941 | -80,857 | 16.3609 | 8,214,074,906 | 2018-11-15 |
| 1691 | 2018-11-26 | 1,343,977,798 | -277,011 | 16.3619 | 8,214,074,906 | 2018-11-15 |
| 1692 | 2018-11-23 | 1,344,254,809 | 946,136 | 16.3653 | 8,214,074,906 | 2018-11-15 |
| 1693 | 2018-11-22 | 1,343,308,673 | -1,580,000 | 16.3537 | 8,214,074,906 | 2018-11-15 |
| 1694 | 2018-11-21 | 1,344,888,673 | -13,583,724 | 16.3730 | 8,214,074,906 | 2018-11-15 |
| 1695 | 2018-11-20 | 1,358,472,397 | 116,216,815 | 16.5383 | 8,214,074,906 | 2018-11-15 |
| 1696 | 2018-11-19 | 1,242,255,582 | 2,740,424 | 15.1235 | 8,214,074,906 | 2018-11-15 |
| 1697 | 2018-11-16 | 1,239,515,158 | 10,329,327 | 15.0901 | 8,214,074,906 | 2018-11-15 |
| 1698 | 2018-11-15 | 1,229,185,831 | -1,275,727 | 14.9644 | 8,214,074,906 | 2018-11-15 |
| 1699 | 2018-11-14 | 1,230,461,558 | 40,000 | 15.2031 | 8,093,480,291 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,230,421,558 | 1,712,140 | 15.2026 | 8,093,480,291 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,228,709,418 | -408,000 | 15.1815 | 8,093,480,291 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,229,117,418 | 167,000 | 15.1865 | 8,093,480,291 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,228,950,418 | 1,046,579 | 15.1844 | 8,093,480,291 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,227,903,839 | 3,468,361 | 15.1715 | 8,093,480,291 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,224,435,478 | 1,388,880 | 15.1287 | 8,093,480,291 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,223,046,598 | -2,733,080 | 15.1115 | 8,093,480,291 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,225,779,678 | 1,145,632 | 15.1453 | 8,093,480,291 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,224,634,046 | 933,313 | 15.1311 | 8,093,480,291 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,223,700,733 | -857,422 | 15.1196 | 8,093,480,291 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,224,558,155 | 853,550 | 15.1302 | 8,093,480,291 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,223,704,605 | -1,676,480 | 15.1196 | 8,093,480,291 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,225,381,085 | 382,928 | 15.1403 | 8,093,480,291 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,224,998,157 | -2,385,287 | 15.1356 | 8,093,480,291 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,227,383,444 | 2,571,553 | 15.1651 | 8,093,480,291 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,224,811,891 | 2,294,700 | 15.1333 | 8,093,480,291 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,222,517,191 | -1,314,807 | 15.1050 | 8,093,480,291 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,223,831,998 | -260,409 | 15.1212 | 8,093,480,291 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,224,092,407 | 1,456,680 | 15.1244 | 8,093,480,291 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,222,635,727 | -2,282,065 | 15.1064 | 8,093,480,291 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,224,917,792 | -5,963,921 | 15.1346 | 8,093,480,291 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,230,881,713 | -1,571,500 | 15.2083 | 8,093,480,291 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,232,453,213 | 1,995,689 | 15.2277 | 8,093,480,291 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,230,457,524 | -4,736,736 | 15.2031 | 8,093,480,291 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,235,194,260 | -34,295 | 15.2616 | 8,093,480,291 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,235,228,555 | -922,000 | 15.2620 | 8,093,480,291 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,236,150,555 | 596,548 | 15.2734 | 8,093,480,291 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,235,554,007 | 2,131,527 | 15.2660 | 8,093,480,291 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,233,422,480 | 1,224,247 | 15.2397 | 8,093,480,291 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,232,198,233 | -695,000 | 15.2246 | 8,093,480,291 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,232,893,233 | 2,369,563 | 15.2332 | 8,093,480,291 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,230,523,670 | 2,350,551 | 15.2039 | 8,093,480,291 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,228,173,119 | -3,862,672 | 15.1748 | 8,093,480,291 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,232,035,791 | -538,000 | 15.2226 | 8,093,480,291 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,232,573,791 | 752,500 | 15.2292 | 8,093,480,291 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,231,821,291 | -1,438,052 | 15.2199 | 8,093,480,291 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,233,259,343 | -327,000 | 15.2377 | 8,093,480,291 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,233,586,343 | 141,799 | 15.2417 | 8,093,480,291 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,233,444,544 | -316,631 | 15.2400 | 8,093,480,291 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,233,761,175 | -463,611 | 15.2439 | 8,093,480,291 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,234,224,786 | -457,279 | 15.2496 | 8,093,480,291 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,234,682,065 | -174,922 | 15.2553 | 8,093,480,291 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,234,856,987 | 919,451 | 15.2574 | 8,093,480,291 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,233,937,536 | 666,949 | 15.2461 | 8,093,480,291 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,233,270,587 | -716,538 | 15.2378 | 8,093,480,291 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,233,987,125 | 562,000 | 15.2467 | 8,093,480,291 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,233,425,125 | 522,462 | 15.2397 | 8,093,480,291 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,232,902,663 | 306,510 | 15.2333 | 8,093,480,291 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,232,596,153 | 831,021 | 15.2295 | 8,093,480,291 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,231,765,132 | 4,859,000 | 15.2192 | 8,093,480,291 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,226,906,132 | -375,000 | 15.1592 | 8,093,480,291 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,227,281,132 | 2,137,817 | 15.1638 | 8,093,480,291 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,225,143,315 | -392,460 | 15.1374 | 8,093,480,291 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,225,535,775 | -466,638 | 15.1423 | 8,093,480,291 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,226,002,413 | 16,216,000 | 15.1480 | 8,093,480,291 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,209,786,413 | -2,419,504 | 14.9477 | 8,093,480,291 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,212,205,917 | 610,373 | 14.9776 | 8,093,480,291 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,211,595,544 | 1,954,692 | 14.9700 | 8,093,480,291 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,209,640,852 | -588,427 | 14.9459 | 8,093,480,291 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,210,229,279 | 870,700 | 14.9531 | 8,093,480,291 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,209,358,579 | -1,551,839 | 14.9424 | 8,093,480,291 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,210,910,418 | 993,490 | 14.9616 | 8,093,480,291 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,209,916,928 | -2,519,442 | 14.9493 | 8,093,480,291 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,212,436,370 | -202,022 | 14.9804 | 8,093,480,291 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,212,638,392 | -643,859 | 14.9829 | 8,093,480,291 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,213,282,251 | -1,560,014 | 14.9909 | 8,093,480,291 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,214,842,265 | 6,972,411 | 15.0101 | 8,093,480,291 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,207,869,854 | -406,638 | 14.9240 | 8,093,480,291 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,208,276,492 | -790,972 | 14.9290 | 8,093,480,291 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,209,067,464 | 996,631 | 14.9388 | 8,093,480,291 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,208,070,833 | -2,412,924 | 14.9265 | 8,093,480,291 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,210,483,757 | -867,001 | 14.9563 | 8,093,480,291 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,211,350,758 | -456,000 | 14.9670 | 8,093,480,291 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,211,806,758 | -558,000 | 14.9726 | 8,093,480,291 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,212,364,758 | 11,500 | 14.9795 | 8,093,480,291 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,212,353,258 | 377,932 | 14.9794 | 8,093,480,291 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,211,975,326 | -1,118,557 | 14.9747 | 8,093,480,291 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,213,093,883 | -3,688,015 | 14.9885 | 8,093,480,291 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,216,781,898 | 4,437,858 | 15.0341 | 8,093,480,291 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,212,344,040 | -139,500 | 14.9793 | 8,093,480,291 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,212,483,540 | 712,022 | 14.9810 | 8,093,480,291 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,211,771,518 | -1,129,509 | 14.9722 | 8,093,480,291 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,212,901,027 | -248,352 | 14.9861 | 8,093,480,291 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,213,149,379 | 4,890,410 | 14.9892 | 8,093,480,291 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,208,258,969 | -353,090 | 14.9288 | 8,093,480,291 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,208,612,059 | -341,690 | 14.9332 | 8,093,480,291 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,208,953,749 | 1,207,084 | 14.9374 | 8,093,480,291 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,207,746,665 | 3,709,817 | 14.9225 | 8,093,480,291 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,204,036,848 | 265,296 | 14.8766 | 8,093,480,291 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,203,771,552 | -607,483 | 14.8733 | 8,093,480,291 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,204,379,035 | 1,344,421 | 14.8809 | 8,093,480,291 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,203,034,614 | 805,868 | 14.8642 | 8,093,480,291 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,202,228,746 | -197,957 | 14.8543 | 8,093,480,291 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,202,426,703 | 946,793 | 14.8567 | 8,093,480,291 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,201,479,910 | 969,809 | 14.8450 | 8,093,480,291 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,200,510,101 | 6,320,181 | 14.8331 | 8,093,480,291 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,194,189,920 | 2,475,412 | 14.7550 | 8,093,480,291 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,191,714,508 | -1,894,679 | 14.7244 | 8,093,480,291 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,193,609,187 | 2,097,583 | 14.7478 | 8,093,480,291 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,191,511,604 | -7,574,803 | 14.7219 | 8,093,480,291 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,199,086,407 | -2,563,481 | 14.8155 | 8,093,480,291 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,201,649,888 | 1,238,902 | 14.8471 | 8,093,480,291 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,200,410,986 | -501,290 | 14.8318 | 8,093,480,291 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,200,912,276 | 247,374 | 14.8380 | 8,093,480,291 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,200,664,902 | 6,479,884 | 14.8350 | 8,093,480,291 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,194,185,018 | 3,867,000 | 14.7549 | 8,093,480,291 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,190,318,018 | 1,566,484 | 14.7071 | 8,093,480,291 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,188,751,534 | -6,016,740 | 14.6878 | 8,093,480,291 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,194,768,274 | 2,097,990 | 14.7621 | 8,093,480,291 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,192,670,284 | 187,000 | 14.7362 | 8,093,480,291 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,192,483,284 | 533,527 | 14.7339 | 8,093,480,291 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,191,949,757 | -2,473,720 | 14.7273 | 8,093,480,291 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,194,423,477 | 37,111 | 14.7578 | 8,093,480,291 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,194,386,366 | -2,114,424 | 14.7574 | 8,093,480,291 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,196,500,790 | -2,499,497 | 14.7835 | 8,093,480,291 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,199,000,287 | 1,644,144 | 14.8144 | 8,093,480,291 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,197,356,143 | 8,840,143 | 14.7941 | 8,093,480,291 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,188,516,000 | -1,299,247 | 14.6849 | 8,093,480,291 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,189,815,247 | -6,871,377 | 14.7009 | 8,093,480,291 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,196,686,624 | -23,763 | 14.7858 | 8,093,480,291 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,196,710,387 | -2,280,094 | 14.7861 | 8,093,480,291 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,198,990,481 | -1,984,343 | 14.8143 | 8,093,480,291 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,200,974,824 | -9,575,184 | 14.8388 | 8,093,480,291 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,210,550,008 | 2,587,902 | 14.9571 | 8,093,480,291 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,207,962,106 | 319,774 | 14.9251 | 8,093,480,291 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,207,642,332 | 3,355,649 | 14.9212 | 8,093,480,291 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,204,286,683 | -2,481,490 | 14.8797 | 8,093,480,291 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,206,768,173 | 4,742,183 | 14.9104 | 8,093,480,291 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,202,025,990 | 10,883,532 | 14.8518 | 8,093,480,291 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,191,142,458 | 6,396,548 | 14.7173 | 8,093,480,291 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,184,745,910 | 2,038,952 | 14.6383 | 8,093,480,291 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,182,706,958 | 3,156,090 | 14.6131 | 8,093,480,291 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,179,550,868 | 1,014,944 | 14.5741 | 8,093,480,291 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,178,535,924 | -49,922 | 14.5615 | 8,093,480,291 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,178,585,846 | -417,656 | 14.5622 | 8,093,480,291 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,179,003,502 | -4,526,300 | 14.5673 | 8,093,480,291 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,183,529,802 | 1,681,200 | 14.6232 | 8,093,480,291 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,181,848,602 | -3,390,780 | 14.6025 | 8,093,480,291 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,185,239,382 | 1,815,107 | 14.6444 | 8,093,480,291 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,183,424,275 | 6,970,256 | 14.6219 | 8,093,480,291 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,176,454,019 | 916,400 | 14.5358 | 8,093,480,291 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,175,537,619 | 1,770,127 | 14.5245 | 8,093,480,291 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,173,767,492 | 1,142,647 | 14.5026 | 8,093,480,291 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,172,624,845 | -365,469 | 14.4885 | 8,093,480,291 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,172,990,314 | -545,922 | 14.4930 | 8,093,480,291 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,173,536,236 | -1,275,143 | 14.4998 | 8,093,480,291 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,174,811,379 | 501,787 | 14.5155 | 8,093,480,291 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,174,309,592 | -345,000 | 14.5093 | 8,093,480,291 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,174,654,592 | -1,097,913 | 14.5136 | 8,093,480,291 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,175,752,505 | -372,767 | 14.5272 | 8,093,480,291 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,176,125,272 | 1,069,126 | 14.5318 | 8,093,480,291 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,175,056,146 | 2,197,000 | 14.5186 | 8,093,480,291 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,172,859,146 | -1,030,448 | 14.4914 | 8,093,480,291 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,173,889,594 | 849,981 | 14.5041 | 8,093,480,291 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,173,039,613 | 1,743,960 | 14.4936 | 8,093,480,291 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,171,295,653 | -5,140,880 | 14.4721 | 8,093,480,291 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,176,436,533 | 1,028,552 | 14.5356 | 8,093,480,291 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,175,407,981 | -9,330,009 | 14.5229 | 8,093,480,291 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,184,737,990 | 1,112,760 | 14.6382 | 8,093,480,291 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,183,625,230 | 664,688 | 14.6244 | 8,093,480,291 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,182,960,542 | -618,453 | 14.6162 | 8,093,480,291 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,183,578,995 | 614,340 | 14.6239 | 8,093,480,291 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,182,964,655 | 1,643,256 | 14.6163 | 8,093,480,291 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,181,321,399 | -1,703,879 | 14.5960 | 8,093,480,291 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,183,025,278 | -458,751 | 14.6170 | 8,093,480,291 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,183,484,029 | 5,257,753 | 14.6227 | 8,093,480,291 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,178,226,276 | -1,037,464 | 14.5577 | 8,093,480,291 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,179,263,740 | 6,214,897 | 14.5705 | 8,093,480,291 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,173,048,843 | 20,793 | 14.4938 | 8,093,480,291 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,173,028,050 | 75,821 | 14.4935 | 8,093,480,291 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,172,952,229 | 63,919 | 14.4926 | 8,093,480,291 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,172,888,310 | 7,182,386 | 14.4918 | 8,093,480,291 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,165,705,924 | -2,657,374 | 14.4030 | 8,093,480,291 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,168,363,298 | -4,617,069 | 14.4359 | 8,093,480,291 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,172,980,367 | -669,303 | 14.4929 | 8,093,480,291 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,173,649,670 | -126,807 | 14.5012 | 8,093,480,291 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,173,776,477 | -208,587 | 14.5027 | 8,093,480,291 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,173,985,064 | -508,091 | 14.5053 | 8,093,480,291 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,174,493,155 | -141,871 | 14.5116 | 8,093,480,291 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,174,635,026 | -961,814 | 14.5133 | 8,093,480,291 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,175,596,840 | 10,541,204 | 14.5252 | 8,093,480,291 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,165,055,636 | 0 | 14.3950 | 8,093,480,291 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,165,055,636 | -325,430 | 14.3950 | 8,093,480,291 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,165,381,066 | -334,407 | 14.3990 | 8,093,480,291 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,165,715,473 | -294,224 | 14.4031 | 8,093,480,291 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,166,009,697 | -18,003 | 14.4068 | 8,093,480,291 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,166,027,700 | -101,960 | 14.4070 | 8,093,480,291 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,166,129,660 | 3,999,596 | 14.4083 | 8,093,480,291 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,162,130,064 | 2,375,615 | 14.3588 | 8,093,480,291 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,159,754,449 | 4,967,500 | 14.3295 | 8,093,480,291 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,154,786,949 | -314,506 | 14.2681 | 8,093,480,291 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,155,101,455 | 186,727 | 14.2720 | 8,093,480,291 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,154,914,728 | -12,774,066 | 14.2697 | 8,093,480,291 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,167,688,794 | 63,340 | 14.4275 | 8,093,480,291 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,167,625,454 | 70,041 | 14.4267 | 8,093,480,291 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,167,555,413 | 170,274 | 14.4259 | 8,093,480,291 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,167,385,139 | -1,647,827 | 14.4238 | 8,093,480,291 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,169,032,966 | -227,260 | 14.4441 | 8,093,480,291 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,169,260,226 | 144,519 | 14.4469 | 8,093,480,291 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,169,115,707 | 1,403,481 | 14.4452 | 8,093,480,291 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,167,712,226 | -36,751 | 14.4278 | 8,093,480,291 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,167,748,977 | -467,927 | 14.4283 | 8,093,480,291 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,168,216,904 | 343,441 | 14.4340 | 8,093,480,291 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,167,873,463 | 58,041 | 14.4298 | 8,093,480,291 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,167,815,422 | 1,238,673 | 14.4291 | 8,093,480,291 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,166,576,749 | -1,597,554 | 14.4138 | 8,093,480,291 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,168,174,303 | -750,737 | 14.4335 | 8,093,480,291 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,168,925,040 | -1,794,720 | 14.4428 | 8,093,480,291 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,170,719,760 | -783,973 | 14.4650 | 8,093,480,291 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,171,503,733 | -640,720 | 14.4747 | 8,093,480,291 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,172,144,453 | -435,000 | 14.4826 | 8,093,480,291 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,172,579,453 | -1,142,998 | 14.4880 | 8,093,480,291 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,173,722,451 | -1,602,820 | 14.5021 | 8,093,480,291 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,175,325,271 | 238,969 | 14.5219 | 8,093,480,291 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,175,086,302 | -240,802 | 14.5189 | 8,093,480,291 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,175,327,104 | -730,848 | 14.5219 | 8,093,480,291 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,176,057,952 | -126,741 | 14.5309 | 8,093,480,291 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,176,184,693 | -222,964 | 14.5325 | 8,093,480,291 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,176,407,657 | 119,253 | 14.5353 | 8,093,480,291 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,176,288,404 | -451,392 | 14.5338 | 8,093,480,291 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,176,739,796 | 12,552,000 | 14.5394 | 8,093,480,291 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,164,187,796 | 1,070,832 | 14.3843 | 8,093,480,291 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,163,116,964 | -237,054 | 14.3710 | 8,093,480,291 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,163,354,018 | 390,796 | 14.3740 | 8,093,480,291 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,162,963,222 | 331,343 | 14.3691 | 8,093,480,291 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,162,631,879 | 1,773,293 | 14.3650 | 8,093,480,291 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,160,858,586 | 3,495,030 | 14.3431 | 8,093,480,291 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,157,363,556 | 1,714,345 | 14.2999 | 8,093,480,291 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,155,649,211 | 141,600 | 14.2788 | 8,093,480,291 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,155,507,611 | 251,157 | 14.2770 | 8,093,480,291 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,155,256,454 | -5,116,331 | 14.2739 | 8,093,480,291 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,160,372,785 | -233,390 | 14.3371 | 8,093,480,291 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,160,606,175 | 1,512,369 | 14.3400 | 8,093,480,291 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,159,093,806 | -282,066 | 14.3213 | 8,093,480,291 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,159,375,872 | -1,785,883 | 14.3248 | 8,093,480,291 | 2017-11-28 |
| 1935 | 2017-11-28 | 1,161,161,755 | 176,647 | 14.3469 | 8,093,480,291 | 2017-11-28 |
| 1936 | 2017-11-27 | 1,160,985,108 | 104,313,881 | 14.3485 | 8,091,308,496 | 2017-11-22 |
| 1937 | 2017-11-24 | 1,056,671,227 | 1,763,323 | 13.0593 | 8,091,308,496 | 2017-11-22 |
| 1938 | 2017-11-23 | 1,054,907,904 | 1,102,902 | 13.0375 | 8,091,308,496 | 2017-11-22 |
| 1939 | 2017-11-22 | 1,053,805,002 | -258,262 | 13.0239 | 8,091,308,496 | 2017-11-22 |
| 1940 | 2017-11-21 | 1,054,063,264 | -5,456,536 | 13.2001 | 7,985,254,691 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,059,519,800 | 121,286 | 13.2685 | 7,985,254,691 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,059,398,514 | 273,898 | 13.2669 | 7,985,254,691 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,059,124,616 | 811,509 | 13.2635 | 7,985,254,691 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,058,313,107 | 448,229 | 13.2533 | 7,985,254,691 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,057,864,878 | 1,371,555 | 13.2477 | 7,985,254,691 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,056,493,323 | 504,000 | 13.2306 | 7,985,254,691 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,055,989,323 | 51,118 | 13.2242 | 7,985,254,691 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,055,938,205 | -1,016,836 | 13.2236 | 7,985,254,691 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,056,955,041 | 1,074,290 | 13.2363 | 7,985,254,691 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,055,880,751 | -1,123,815 | 13.2229 | 7,985,254,691 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,057,004,566 | -1,072,699 | 13.2370 | 7,985,254,691 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,058,077,265 | -1,218,969 | 13.2504 | 7,985,254,691 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,059,296,234 | -544,810 | 13.2657 | 7,985,254,691 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,059,841,044 | -2,640,216 | 13.2725 | 7,985,254,691 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,062,481,260 | 4,566 | 13.3055 | 7,985,254,691 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,062,476,694 | -744,952 | 13.3055 | 7,985,254,691 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,063,221,646 | 124,112 | 13.3148 | 7,985,254,691 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,063,097,534 | -995,607 | 13.3133 | 7,985,254,691 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,064,093,141 | 256,646 | 13.3257 | 7,985,254,691 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,063,836,495 | -396,496 | 13.3225 | 7,985,254,691 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,064,232,991 | -625,738 | 13.3275 | 7,985,254,691 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,064,858,729 | -12,893,390 | 13.3353 | 7,985,254,691 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,077,752,119 | -1,608,909 | 13.4968 | 7,985,254,691 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,079,361,028 | -127,927 | 13.5169 | 7,985,254,691 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,079,488,955 | -24,004,000 | 13.5185 | 7,985,254,691 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,103,492,955 | -738,289 | 13.8191 | 7,985,254,691 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,104,231,244 | -2,168,277 | 13.8284 | 7,985,254,691 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,106,399,521 | -1,564,214 | 13.8555 | 7,985,254,691 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,107,963,735 | -700,245 | 13.8751 | 7,985,254,691 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,108,663,980 | -202,599 | 13.8839 | 7,985,254,691 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,108,866,579 | -2,150,170 | 13.8864 | 7,985,254,691 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,111,016,749 | -821,858 | 13.9134 | 7,985,254,691 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,111,838,607 | 1,531,321 | 13.9236 | 7,985,254,691 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,110,307,286 | 19,640,664 | 13.9045 | 7,985,254,691 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,090,666,622 | -2,048,958 | 13.6585 | 7,985,254,691 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,092,715,580 | 629,156 | 13.6842 | 7,985,254,691 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,092,086,424 | 1,053,528 | 13.6763 | 7,985,254,691 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,091,032,896 | -1,083,775 | 13.6631 | 7,985,254,691 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,092,116,671 | 420,558 | 13.6767 | 7,985,254,691 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,091,696,113 | -1,896,643 | 13.6714 | 7,985,254,691 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,093,592,756 | -1,295,543 | 13.6952 | 7,985,254,691 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,094,888,299 | -17,514,149 | 13.7114 | 7,985,254,691 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,112,402,448 | -1,839,000 | 13.9307 | 7,985,254,691 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,114,241,448 | -10,558,345 | 13.9537 | 7,985,254,691 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,124,799,793 | 7,987,063 | 14.0860 | 7,985,254,691 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,116,812,730 | -1,848,775 | 13.9859 | 7,985,254,691 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,118,661,505 | 11,372,360 | 14.0091 | 7,985,254,691 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,107,289,145 | 2,856,004 | 13.8667 | 7,985,254,691 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,104,433,141 | -2,896,538 | 13.8309 | 7,985,254,691 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,107,329,679 | 117,714 | 13.8672 | 7,985,254,691 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,107,211,965 | -659,717 | 13.8657 | 7,985,254,691 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,107,871,682 | 461,640 | 13.8740 | 7,985,254,691 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,107,410,042 | -14,496 | 13.8682 | 7,985,254,691 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,107,424,538 | 214,680 | 13.8684 | 7,985,254,691 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,107,209,858 | -311,000 | 13.8657 | 7,985,254,691 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,107,520,858 | 10,721,491 | 13.8696 | 7,985,254,691 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,096,799,367 | 203,109 | 13.7353 | 7,985,254,691 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,096,596,258 | 13,683,000 | 13.7328 | 7,985,254,691 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,082,913,258 | -714,408 | 13.5614 | 7,985,254,691 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,083,627,666 | 657,770 | 13.5704 | 7,985,254,691 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,082,969,896 | -11,291,399 | 13.5621 | 7,985,254,691 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,094,261,295 | 0 | 13.7035 | 7,985,254,691 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,094,261,295 | -37,164 | 13.7035 | 7,985,254,691 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,094,298,459 | 416,000 | 13.7040 | 7,985,254,691 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,093,882,459 | -277,910 | 13.6988 | 7,985,254,691 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,094,160,369 | -1,911,712 | 13.7023 | 7,985,254,691 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,096,072,081 | 1,006,807 | 13.7262 | 7,985,254,691 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,095,065,274 | 1,109,756 | 13.7136 | 7,985,254,691 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,093,955,518 | 88,951 | 13.6997 | 7,985,254,691 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,093,866,567 | 415,400 | 13.6986 | 7,985,254,691 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,093,451,167 | 101,000 | 13.6934 | 7,985,254,691 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,093,350,167 | -7,217,883 | 13.6921 | 7,985,254,691 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,100,568,050 | 8,696,961 | 13.7825 | 7,985,254,691 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,091,871,089 | -1,228,283 | 13.6736 | 7,985,254,691 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,093,099,372 | -6,874,367 | 13.6890 | 7,985,254,691 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,099,973,739 | 3,775,454 | 13.7751 | 7,985,254,691 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,096,198,285 | -4,734,604 | 13.7278 | 7,985,254,691 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,100,932,889 | 2,451,410 | 13.7871 | 7,985,254,691 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,098,481,479 | 3,901,652 | 13.7564 | 7,985,254,691 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,094,579,827 | 209,242 | 13.7075 | 7,985,254,691 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,094,370,585 | 921,118 | 13.7049 | 7,985,254,691 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,093,449,467 | -10,967,160 | 13.6934 | 7,985,254,691 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,104,416,627 | -1,092,999 | 13.8307 | 7,985,254,691 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,105,509,626 | -5,796,004 | 13.8444 | 7,985,254,691 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,111,305,630 | 945,893 | 13.9170 | 7,985,254,691 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,110,359,737 | 660,000 | 13.9051 | 7,985,254,691 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,109,699,737 | -1,808,508 | 13.8969 | 7,985,254,691 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,111,508,245 | -906,428 | 13.9195 | 7,985,254,691 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,112,414,673 | -2,145,487 | 13.9309 | 7,985,254,691 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,114,560,160 | 3,524,353 | 13.9577 | 7,985,254,691 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,111,035,807 | 1,108,035 | 13.9136 | 7,985,254,691 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,109,927,772 | 3,583,111 | 13.8997 | 7,985,254,691 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,106,344,661 | -2,433,000 | 13.8548 | 7,985,254,691 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,108,777,661 | 1,523,155 | 13.8853 | 7,985,254,691 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,107,254,506 | 652,175 | 13.8662 | 7,985,254,691 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,106,602,331 | -2,888,366 | 13.8581 | 7,985,254,691 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,109,490,697 | -2,150,701 | 13.8942 | 7,985,254,691 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,111,641,398 | 129,000 | 13.9212 | 7,985,254,691 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,111,512,398 | -973,374 | 13.9196 | 7,985,254,691 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,112,485,772 | -3,645,689 | 13.9318 | 7,985,254,691 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,116,131,461 | -53,005 | 13.9774 | 7,985,254,691 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,116,184,466 | 136,156 | 13.9781 | 7,985,254,691 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,116,048,310 | -207,650 | 13.9764 | 7,985,254,691 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,116,255,960 | 3,468,553 | 13.9790 | 7,985,254,691 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,112,787,407 | 5,602,999 | 13.9355 | 7,985,254,691 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,107,184,408 | -2,944,501 | 13.8654 | 7,985,254,691 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,110,128,909 | 578,809 | 13.9022 | 7,985,254,691 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,109,550,100 | 6,502,172 | 13.8950 | 7,985,254,691 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,103,047,928 | 301,011 | 13.8136 | 7,985,254,691 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,102,746,917 | 865,130 | 13.8098 | 7,985,254,691 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,101,881,787 | 9,109,536 | 13.7990 | 7,985,254,691 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,092,772,251 | 8,306,729 | 13.6849 | 7,985,254,691 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,084,465,522 | -439,750 | 13.5809 | 7,985,254,691 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,084,905,272 | 551,365 | 13.5864 | 7,985,254,691 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,084,353,907 | 4,943,351 | 13.5795 | 7,985,254,691 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,079,410,556 | -1,239,789 | 13.5175 | 7,985,254,691 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,080,650,345 | 196,025 | 13.5331 | 7,985,254,691 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,080,454,320 | 4,184,994 | 13.5306 | 7,985,254,691 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,076,269,326 | 4,890,852 | 13.4782 | 7,985,254,691 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,071,378,474 | -13,184,465 | 13.4170 | 7,985,254,691 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,084,562,939 | 969,440 | 13.5821 | 7,985,254,691 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,083,593,499 | 5,885,676 | 13.5699 | 7,985,254,691 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,077,707,823 | -5,293,001 | 13.4962 | 7,985,254,691 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,083,000,824 | 5,614,039 | 13.5625 | 7,985,254,691 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,077,386,785 | 13,641,117 | 13.4922 | 7,985,254,691 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,063,745,668 | 1,996,603 | 13.3214 | 7,985,254,691 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,061,749,065 | -9,692,694 | 13.2964 | 7,985,254,691 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,071,441,759 | -2,707,406 | 13.4178 | 7,985,254,691 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,074,149,165 | -22,271 | 13.4517 | 7,985,254,691 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,074,171,436 | 4,421,478 | 13.4519 | 7,985,254,691 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,069,749,958 | 113,750 | 13.3966 | 7,985,254,691 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,069,636,208 | 1,894,042 | 13.3951 | 7,985,254,691 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,067,742,166 | 8,481,872 | 13.3714 | 7,985,254,691 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,059,260,294 | 1,614,302 | 13.2652 | 7,985,254,691 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,057,645,992 | -177,919 | 13.2450 | 7,985,254,691 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,057,823,911 | 570,012 | 13.2472 | 7,985,254,691 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,057,253,899 | -233,992 | 13.2401 | 7,985,254,691 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,057,487,891 | 2,570,240 | 13.2430 | 7,985,254,691 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,054,917,651 | 1,323,812 | 13.2108 | 7,985,254,691 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,053,593,839 | -2,741,029 | 13.1942 | 7,985,254,691 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,056,334,868 | -1,537,100 | 13.2286 | 7,985,254,691 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,057,871,968 | 2,771,660 | 13.2478 | 7,985,254,691 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,055,100,308 | 1,166,964 | 13.2131 | 7,985,254,691 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,053,933,344 | -1,018,235 | 13.1985 | 7,985,254,691 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,054,951,579 | -3,101,548 | 13.2112 | 7,985,254,691 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,058,053,127 | 753,981 | 13.2501 | 7,985,254,691 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,057,299,146 | 471,139 | 13.2406 | 7,985,254,691 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,056,828,007 | -1,240,335 | 13.2347 | 7,985,254,691 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,058,068,342 | -321,835 | 13.2503 | 7,985,254,691 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,058,390,177 | 368,273 | 13.2543 | 7,985,254,691 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,058,021,904 | 5,802,764 | 13.2497 | 7,985,254,691 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,052,219,140 | 859,000 | 13.1770 | 7,985,254,691 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,051,360,140 | -653,044 | 13.1663 | 7,985,254,691 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,052,013,184 | -388,777 | 13.1744 | 7,985,254,691 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,052,401,961 | 7,570,211 | 13.1793 | 7,985,254,691 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,044,831,750 | -1,893,512 | 13.0845 | 7,985,254,691 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,046,725,262 | -524,171 | 13.1082 | 7,985,254,691 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,047,249,433 | -1,757,180 | 13.1148 | 7,985,254,691 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,049,006,613 | 5,083,727 | 13.1368 | 7,985,254,691 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,043,922,886 | -2,627,113 | 13.0731 | 7,985,254,691 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,046,549,999 | 1,772,721 | 13.1060 | 7,985,254,691 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,044,777,278 | -6,648,287 | 13.0838 | 7,985,254,691 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,051,425,565 | -10,573,529 | 13.1671 | 7,985,254,691 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,061,999,094 | 2,658,032 | 13.2995 | 7,985,254,691 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,059,341,062 | 19,785,000 | 13.2662 | 7,985,254,691 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,039,556,062 | -1,334,734 | 13.0184 | 7,985,254,691 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,040,890,796 | -3,704,737 | 13.0352 | 7,985,254,691 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,044,595,533 | 776,386 | 13.0816 | 7,985,254,691 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,043,819,147 | 3,028,000 | 13.0718 | 7,985,254,691 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,040,791,147 | 3,938,498 | 13.0339 | 7,985,254,691 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,036,852,649 | 2,555,305 | 12.9846 | 7,985,254,691 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,034,297,344 | -654,000 | 12.9526 | 7,985,254,691 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,034,951,344 | -445,620 | 12.9608 | 7,985,254,691 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,035,396,964 | -559,315 | 12.9664 | 7,985,254,691 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,035,956,279 | -813,023 | 12.9734 | 7,985,254,691 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,036,769,302 | 233,979 | 12.9835 | 7,985,254,691 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,036,535,323 | -908,339 | 12.9806 | 7,985,254,691 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,037,443,662 | 1,653,941 | 12.9920 | 7,985,254,691 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,035,789,721 | -1,150,928 | 12.9713 | 7,985,254,691 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,036,940,649 | -682,149 | 12.9857 | 7,985,254,691 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,037,622,798 | 182,695 | 12.9942 | 7,985,254,691 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,037,440,103 | 3,006,403 | 12.9919 | 7,985,254,691 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,034,433,700 | 2,615,656 | 12.9543 | 7,985,254,691 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,031,818,044 | 1,712,299 | 12.9215 | 7,985,254,691 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,030,105,745 | 706,756 | 12.9001 | 7,985,254,691 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,029,398,989 | 5,714,902 | 12.8912 | 7,985,254,691 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,023,684,087 | -680,838 | 12.8197 | 7,985,254,691 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,024,364,925 | 765,074 | 12.8282 | 7,985,254,691 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,023,599,851 | -8,830,938 | 12.8186 | 7,985,254,691 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,032,430,789 | -19,684,418 | 12.9292 | 7,985,254,691 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,052,115,207 | -6,935,274 | 13.1757 | 7,985,254,691 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,059,050,481 | 28,677,263 | 13.2626 | 7,985,254,691 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,030,373,218 | -6,628,186 | 12.9034 | 7,985,254,691 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,037,001,404 | -707,001 | 12.9865 | 7,985,254,691 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,037,708,405 | 286,000 | 12.9953 | 7,985,254,691 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,037,422,405 | -524,592 | 12.9917 | 7,985,254,691 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,037,946,997 | -660,316 | 12.9983 | 7,985,254,691 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,038,607,313 | -1,070,427 | 13.0066 | 7,985,254,691 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,039,677,740 | -594,650 | 13.0200 | 7,985,254,691 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,040,272,390 | -1,019,519 | 13.0274 | 7,985,254,691 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,041,291,909 | 2,238,366 | 13.0402 | 7,985,254,691 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,039,053,543 | 0 | 13.0122 | 7,985,254,691 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,039,053,543 | -2,163,025 | 13.0122 | 7,985,254,691 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,041,216,568 | 1,146,834 | 13.0392 | 7,985,254,691 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,040,069,734 | -337,000 | 13.0249 | 7,985,254,691 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,040,406,734 | -52,000 | 13.0291 | 7,985,254,691 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,040,458,734 | -1,641,001 | 13.0298 | 7,985,254,691 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,042,099,735 | 2,354,977 | 13.0503 | 7,985,254,691 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,039,744,758 | -2,414,000 | 13.0208 | 7,985,254,691 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,042,158,758 | -152,000 | 13.0510 | 7,985,254,691 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,042,310,758 | 334,002 | 13.0529 | 7,985,254,691 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,041,976,756 | -378,524 | 13.0488 | 7,985,254,691 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,042,355,280 | -93,999 | 13.0535 | 7,985,254,691 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,042,449,279 | 478,402 | 13.0547 | 7,985,254,691 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,041,970,877 | 29,000 | 13.0487 | 7,985,254,691 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,041,941,877 | -3,146,426 | 13.0483 | 7,985,254,691 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,045,088,303 | 3,003,261 | 13.0877 | 7,985,254,691 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,042,085,042 | -188,792 | 13.0501 | 7,985,254,691 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,042,273,834 | 34,000 | 13.0525 | 7,985,254,691 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,042,239,834 | 36,230 | 13.0521 | 7,985,254,691 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,042,203,604 | -2,438,873 | 13.0516 | 7,985,254,691 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,044,642,477 | 133,691 | 13.0821 | 7,985,254,691 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,044,508,786 | -7,417,001 | 13.0805 | 7,985,254,691 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,051,925,787 | 814,757 | 13.1734 | 7,985,254,691 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,051,111,030 | 1,243,003 | 13.1631 | 7,985,254,691 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,049,868,027 | -2,119,857 | 13.1476 | 7,985,254,691 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,051,987,884 | -1,371,836 | 13.1741 | 7,985,254,691 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,053,359,720 | -914,887 | 13.1913 | 7,985,254,691 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,054,274,607 | -3,867,787 | 13.2028 | 7,985,254,691 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,058,142,394 | 1,871,430 | 13.2512 | 7,985,254,691 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,056,270,964 | -1,526,000 | 13.2278 | 7,985,254,691 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,057,796,964 | 516,633 | 13.2469 | 7,985,254,691 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,057,280,331 | -67,696 | 13.2404 | 7,985,254,691 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,057,348,027 | 4,844,900 | 13.2413 | 7,985,254,691 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,052,503,127 | -1,255,847 | 13.1806 | 7,985,254,691 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,053,758,974 | -952,380 | 13.1963 | 7,985,254,691 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,054,711,354 | -183,836 | 13.2082 | 7,985,254,691 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,054,895,190 | -1,469,490 | 13.2105 | 7,985,254,691 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,056,364,680 | -572,776 | 13.2289 | 7,985,254,691 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,056,937,456 | 274,825 | 13.2361 | 7,985,254,691 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,056,662,631 | -878,162 | 13.2327 | 7,985,254,691 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,057,540,793 | 1,271,809 | 13.2437 | 7,985,254,691 | 2016-11-01 |
| 2183 | 2016-11-28 | 1,056,268,984 | 905,388 | 13.2277 | 7,985,254,691 | 2016-11-01 |
| 2184 | 2016-11-25 | 1,055,363,596 | -612,825 | 13.2164 | 7,985,254,691 | 2016-11-01 |
| 2185 | 2016-11-24 | 1,055,976,421 | 194,745 | 13.2241 | 7,985,254,691 | 2016-11-01 |
| 2186 | 2016-11-23 | 1,055,781,676 | -717,277 | 13.2216 | 7,985,254,691 | 2016-11-01 |
| 2187 | 2016-11-22 | 1,056,498,953 | -837,658 | 13.2306 | 7,985,254,691 | 2016-11-01 |
| 2188 | 2016-11-21 | 1,057,336,611 | -1,185,001 | 13.2411 | 7,985,254,691 | 2016-11-01 |
| 2189 | 2016-11-18 | 1,058,521,612 | -771,774 | 13.2560 | 7,985,254,691 | 2016-11-01 |
| 2190 | 2016-11-17 | 1,059,293,386 | -2,297,606 | 13.2656 | 7,985,254,691 | 2016-11-01 |
| 2191 | 2016-11-16 | 1,061,590,992 | -3,177,584 | 13.2944 | 7,985,254,691 | 2016-11-01 |
| 2192 | 2016-11-15 | 1,064,768,576 | 791,817 | 13.3342 | 7,985,254,691 | 2016-11-01 |
| 2193 | 2016-11-14 | 1,063,976,759 | 1,253,000 | 13.3243 | 7,985,254,691 | 2016-11-01 |
| 2194 | 2016-11-11 | 1,062,723,759 | -178,000 | 13.3086 | 7,985,254,691 | 2016-11-01 |
| 2195 | 2016-11-10 | 1,062,901,759 | -736,577 | 13.3108 | 7,985,254,691 | 2016-11-01 |
| 2196 | 2016-11-09 | 1,063,638,336 | -923,304 | 13.3200 | 7,985,254,691 | 2016-11-01 |
| 2197 | 2016-11-08 | 1,064,561,640 | -1,246,515 | 13.3316 | 7,985,254,691 | 2016-11-01 |
| 2198 | 2016-11-07 | 1,065,808,155 | 93,084,255 | 13.3472 | 7,985,254,691 | 2016-11-01 |
| 2199 | 2016-11-04 | 972,723,900 | 127,066 | 12.1815 | 7,985,254,691 | 2016-11-01 |
| 2200 | 2016-11-03 | 972,596,834 | 6,921,001 | 12.1799 | 7,985,254,691 | 2016-11-01 |
| 2201 | 2016-11-02 | 965,675,833 | -161,352 | 12.0932 | 7,985,254,691 | 2016-11-01 |
| 2202 | 2016-11-01 | 965,837,185 | -475,356 | 12.0953 | 7,985,254,691 | 2016-11-01 |
| 2203 | 2016-10-31 | 966,312,541 | 327,283 | 12.2416 | 7,893,703,152 | 2016-10-31 |
| 2204 | 2016-10-28 | 965,985,258 | -198,073 | 12.2374 | 7,893,703,152 | 2016-09-30 |
| 2205 | 2016-10-27 | 966,183,331 | 381,000 | 12.2399 | 7,893,703,152 | 2016-09-30 |
| 2206 | 2016-10-26 | 965,802,331 | 4,009,963 | 12.2351 | 7,893,703,152 | 2016-09-30 |
| 2207 | 2016-10-25 | 961,792,368 | -12,192,009 | 12.1843 | 7,893,703,152 | 2016-09-30 |
| 2208 | 2016-10-24 | 973,984,377 | 6,727,467 | 12.3388 | 7,893,703,152 | 2016-09-30 |
| 2209 | 2016-10-21 | 967,256,910 | 0 | 12.2535 | 7,893,703,152 | 2016-09-30 |
| 2210 | 2016-10-20 | 967,256,910 | 741,039 | 12.2535 | 7,893,703,152 | 2016-09-30 |
| 2211 | 2016-10-19 | 966,515,871 | 403,384 | 12.2441 | 7,893,703,152 | 2016-09-30 |
| 2212 | 2016-10-18 | 966,112,487 | 1,867,881 | 12.2390 | 7,893,703,152 | 2016-09-30 |
| 2213 | 2016-10-17 | 964,244,606 | -679,407 | 12.2154 | 7,893,703,152 | 2016-09-30 |
| 2214 | 2016-10-14 | 964,924,013 | 1,233,359 | 12.2240 | 7,893,703,152 | 2016-09-30 |
| 2215 | 2016-10-13 | 963,690,654 | -538,371 | 12.2083 | 7,893,703,152 | 2016-09-30 |
| 2216 | 2016-10-12 | 964,229,025 | -918,500 | 12.2152 | 7,893,703,152 | 2016-09-30 |
| 2217 | 2016-10-11 | 965,147,525 | 5,612,417 | 12.2268 | 7,893,703,152 | 2016-09-30 |
| 2218 | 2016-10-07 | 959,535,108 | -659,031 | 12.1557 | 7,893,703,152 | 2016-09-30 |
| 2219 | 2016-10-06 | 960,194,139 | 560,570 | 12.1641 | 7,893,703,152 | 2016-09-30 |
| 2220 | 2016-10-05 | 959,633,569 | 157,000 | 12.1570 | 7,893,703,152 | 2016-09-30 |
| 2221 | 2016-10-04 | 959,476,569 | 400,269 | 12.1550 | 7,893,703,152 | 2016-09-30 |
| 2222 | 2016-10-03 | 959,076,300 | 1,420,912 | 12.1499 | 7,893,703,152 | 2016-09-30 |
| 2223 | 2016-09-30 | 957,655,388 | -8,500,749 | 12.1319 | 7,893,703,152 | 2016-09-30 |
| 2224 | 2016-09-29 | 966,156,137 | 695,000 | 12.2396 | 7,893,703,152 | 2016-08-31 |
| 2225 | 2016-09-28 | 965,461,137 | -1,422,448 | 12.2308 | 7,893,703,152 | 2016-08-31 |
| 2226 | 2016-09-27 | 966,883,585 | 630,160 | 12.2488 | 7,893,703,152 | 2016-08-31 |
| 2227 | 2016-09-26 | 966,253,425 | -242,005 | 12.2408 | 7,893,703,152 | 2016-08-31 |
| 2228 | 2016-09-23 | 966,495,430 | 345,000 | 12.2439 | 7,893,703,152 | 2016-08-31 |
| 2229 | 2016-09-22 | 966,150,430 | 1,340,335 | 12.2395 | 7,893,703,152 | 2016-08-31 |
| 2230 | 2016-09-21 | 964,810,095 | 519,471 | 12.2225 | 7,893,703,152 | 2016-08-31 |
| 2231 | 2016-09-20 | 964,290,624 | 121,344 | 12.2159 | 7,893,703,152 | 2016-08-31 |
| 2232 | 2016-09-19 | 964,169,280 | 808,979 | 12.2144 | 7,893,703,152 | 2016-08-31 |
| 2233 | 2016-09-15 | 963,360,301 | -2,971,423 | 12.2042 | 7,893,703,152 | 2016-08-31 |
| 2234 | 2016-09-14 | 966,331,724 | 2,440,170 | 12.2418 | 7,893,703,152 | 2016-08-31 |
| 2235 | 2016-09-13 | 963,891,554 | 2,705,555 | 12.2109 | 7,893,703,152 | 2016-08-31 |
| 2236 | 2016-09-12 | 961,185,999 | 1,808,694 | 12.1766 | 7,893,703,152 | 2016-08-31 |
| 2237 | 2016-09-09 | 959,377,305 | 1,028,257 | 12.1537 | 7,893,703,152 | 2016-08-31 |
| 2238 | 2016-09-08 | 958,349,048 | 1,923,266 | 12.1407 | 7,893,703,152 | 2016-08-31 |
| 2239 | 2016-09-07 | 956,425,782 | -9,148,932 | 12.1163 | 7,893,703,152 | 2016-08-31 |
| 2240 | 2016-09-06 | 965,574,714 | -1,491,966 | 12.2322 | 7,893,703,152 | 2016-08-31 |
| 2241 | 2016-09-05 | 967,066,680 | 852,400 | 12.2511 | 7,893,703,152 | 2016-08-31 |
| 2242 | 2016-09-02 | 966,214,280 | 35,000 | 12.2403 | 7,893,703,152 | 2016-08-31 |
| 2243 | 2016-09-01 | 966,179,280 | -796,999 | 12.2399 | 7,893,703,152 | 2016-08-31 |
| 2244 | 2016-08-31 | 966,976,279 | -14,333,697 | 12.2500 | 7,893,703,152 | 2016-08-31 |
| 2245 | 2016-08-30 | 981,309,976 | -4,291,362 | 12.4316 | 7,893,703,152 | 2016-07-31 |
| 2246 | 2016-08-29 | 985,601,338 | 16,009,432 | 12.4859 | 7,893,703,152 | 2016-07-31 |
| 2247 | 2016-08-26 | 969,591,906 | 1,630,993 | 12.2831 | 7,893,703,152 | 2016-07-31 |
| 2248 | 2016-08-25 | 967,960,913 | -2,655,971 | 12.2624 | 7,893,703,152 | 2016-07-31 |
| 2249 | 2016-08-24 | 970,616,884 | 6,644,469 | 12.2961 | 7,893,703,152 | 2016-07-31 |
| 2250 | 2016-08-23 | 963,972,415 | -929,000 | 12.2119 | 7,893,703,152 | 2016-07-31 |
| 2251 | 2016-08-22 | 964,901,415 | -557,335 | 12.2237 | 7,893,703,152 | 2016-07-31 |
| 2252 | 2016-08-19 | 965,458,750 | -2,160,837 | 12.2307 | 7,893,703,152 | 2016-07-31 |
| 2253 | 2016-08-18 | 967,619,587 | 562,549 | 12.2581 | 7,893,703,152 | 2016-07-31 |
| 2254 | 2016-08-17 | 967,057,038 | 1,933,574 | 12.2510 | 7,893,703,152 | 2016-07-31 |
| 2255 | 2016-08-16 | 965,123,464 | -188,419 | 12.2265 | 7,893,703,152 | 2016-07-31 |
| 2256 | 2016-08-15 | 965,311,883 | 1,902,410 | 12.2289 | 7,893,703,152 | 2016-07-31 |
| 2257 | 2016-08-12 | 963,409,473 | 4,524,733 | 12.2048 | 7,893,703,152 | 2016-07-31 |
| 2258 | 2016-08-11 | 958,884,740 | -417,005 | 12.1475 | 7,893,703,152 | 2016-07-31 |
| 2259 | 2016-08-10 | 959,301,745 | -363,416 | 12.1527 | 7,893,703,152 | 2016-07-31 |
| 2260 | 2016-08-09 | 959,665,161 | 1,394,434 | 12.1574 | 7,893,703,152 | 2016-07-31 |
| 2261 | 2016-08-08 | 958,270,727 | -298,194 | 12.1397 | 7,893,703,152 | 2016-07-31 |
| 2262 | 2016-08-05 | 958,568,921 | 2,393,976 | 12.1435 | 7,893,703,152 | 2016-07-31 |
| 2263 | 2016-08-04 | 956,174,945 | 887,429 | 12.1131 | 7,893,703,152 | 2016-07-31 |
| 2264 | 2016-08-03 | 955,287,516 | -961,345 | 12.1019 | 7,893,703,152 | 2016-07-31 |
| 2265 | 2016-08-02 | 956,248,861 | 0 | 12.1141 | 7,893,703,152 | 2016-07-31 |
| 2266 | 2016-08-01 | 956,248,861 | -3,002,998 | 12.1141 | 7,893,703,152 | 2016-07-31 |
| 2267 | 2016-07-29 | 959,251,859 | 1,955,333 | 12.1521 | 7,893,703,152 | 2016-06-30 |
| 2268 | 2016-07-28 | 957,296,526 | 6,139,108 | 12.1273 | 7,893,703,152 | 2016-06-30 |
| 2269 | 2016-07-27 | 951,157,418 | 705,597 | 12.0496 | 7,893,703,152 | 2016-06-30 |
| 2270 | 2016-07-26 | 950,451,821 | -1,172,868 | 12.0406 | 7,893,703,152 | 2016-06-30 |
| 2271 | 2016-07-25 | 951,624,689 | -559,299 | 12.0555 | 7,893,703,152 | 2016-06-30 |
| 2272 | 2016-07-22 | 952,183,988 | 2,010,563 | 12.0626 | 7,893,703,152 | 2016-06-30 |
| 2273 | 2016-07-21 | 950,173,425 | 541,100 | 12.0371 | 7,893,703,152 | 2016-06-30 |
| 2274 | 2016-07-20 | 949,632,325 | -1,218,000 | 12.0303 | 7,893,703,152 | 2016-06-30 |
| 2275 | 2016-07-19 | 950,850,325 | -1,489,593 | 12.0457 | 7,893,703,152 | 2016-06-30 |
| 2276 | 2016-07-18 | 952,339,918 | -915,336 | 12.0646 | 7,893,703,152 | 2016-06-30 |
| 2277 | 2016-07-15 | 953,255,254 | 745,438 | 12.0761 | 7,893,703,152 | 2016-06-30 |
| 2278 | 2016-07-14 | 952,509,816 | -957,948 | 12.0667 | 7,893,703,152 | 2016-06-30 |
| 2279 | 2016-07-13 | 953,467,764 | -520,000 | 12.0788 | 7,893,703,152 | 2016-06-30 |
| 2280 | 2016-07-12 | 953,987,764 | 1,048,463 | 12.0854 | 7,893,703,152 | 2016-06-30 |
| 2281 | 2016-07-11 | 952,939,301 | 714,779 | 12.0721 | 7,893,703,152 | 2016-06-30 |
| 2282 | 2016-07-08 | 952,224,522 | -534,013 | 12.0631 | 7,893,703,152 | 2016-06-30 |
| 2283 | 2016-07-07 | 952,758,535 | -1,001,489 | 12.0699 | 7,893,703,152 | 2016-06-30 |
| 2284 | 2016-07-06 | 953,760,024 | -1,590,637 | 12.0825 | 7,893,703,152 | 2016-06-30 |
| 2285 | 2016-07-05 | 955,350,661 | -4,929,000 | 12.1027 | 7,893,703,152 | 2016-06-30 |
| 2286 | 2016-07-04 | 960,279,661 | 6,571,914 | 12.1651 | 7,893,703,152 | 2016-06-30 |
| 2287 | 2016-06-30 | 953,707,747 | 1,566,200 | 12.0819 | 7,893,703,152 | 2016-06-30 |
| 2288 | 2016-06-29 | 952,141,547 | -2,575,617 | 12.0620 | 7,893,703,152 | 2016-05-31 |
| 2289 | 2016-06-28 | 954,717,164 | -775,185 | 12.0947 | 7,893,703,152 | 2016-05-31 |
| 2290 | 2016-06-27 | 955,492,349 | -7,850,380 | 12.1045 | 7,893,703,152 | 2016-05-31 |
| 2291 | 2016-06-24 | 963,342,729 | 51,199 | 12.2039 | 7,893,703,152 | 2016-05-31 |
| 2292 | 2016-06-23 | 963,291,530 | -645,580 | 12.2033 | 7,893,703,152 | 2016-05-31 |
| 2293 | 2016-06-22 | 963,937,110 | 756,819 | 12.2115 | 7,893,703,152 | 2016-05-31 |
| 2294 | 2016-06-21 | 963,180,291 | 8,281,998 | 12.2019 | 7,893,703,152 | 2016-05-31 |
| 2295 | 2016-06-20 | 954,898,293 | -689,001 | 12.0970 | 7,893,703,152 | 2016-05-31 |
| 2296 | 2016-06-17 | 955,587,294 | -1,556,001 | 12.1057 | 7,893,703,152 | 2016-05-31 |
| 2297 | 2016-06-16 | 957,143,295 | 1,696,513 | 12.1254 | 7,893,703,152 | 2016-05-31 |
| 2298 | 2016-06-15 | 955,446,782 | -1,807,464 | 12.1039 | 7,893,703,152 | 2016-05-31 |
| 2299 | 2016-06-14 | 957,254,246 | -3,966,064 | 12.1268 | 7,893,703,152 | 2016-05-31 |
| 2300 | 2016-06-13 | 961,220,310 | -820,803 | 12.1771 | 7,893,703,152 | 2016-05-31 |
| 2301 | 2016-06-10 | 962,041,113 | 219,645 | 12.1874 | 7,893,703,152 | 2016-05-31 |
| 2302 | 2016-06-08 | 961,821,468 | -2,607,399 | 12.1847 | 7,893,703,152 | 2016-05-31 |
| 2303 | 2016-06-07 | 964,428,867 | -2,235,572 | 12.2177 | 7,893,703,152 | 2016-05-31 |
| 2304 | 2016-06-06 | 966,664,439 | -1,543,001 | 12.2460 | 7,893,703,152 | 2016-05-31 |
| 2305 | 2016-06-03 | 968,207,440 | -13,763,544 | 12.2656 | 7,893,703,152 | 2016-05-31 |
| 2306 | 2016-06-02 | 981,970,984 | 1,707,563 | 12.4399 | 7,893,703,152 | 2016-05-31 |
| 2307 | 2016-06-01 | 980,263,421 | 3,253,765 | 12.4183 | 7,893,703,152 | 2016-05-31 |
| 2308 | 2016-05-31 | 977,009,656 | 856,940 | 12.3771 | 7,893,703,152 | 2016-05-31 |
| 2309 | 2016-05-30 | 976,152,716 | 5,450,462 | 12.3662 | 7,893,703,152 | 2016-04-30 |
| 2310 | 2016-05-27 | 970,702,254 | 2,660,000 | 12.2972 | 7,893,703,152 | 2016-04-30 |
| 2311 | 2016-05-26 | 968,042,254 | 1,464,352 | 12.2635 | 7,893,703,152 | 2016-04-30 |
| 2312 | 2016-05-25 | 966,577,902 | 3,151,283 | 12.2449 | 7,893,703,152 | 2016-04-30 |
| 2313 | 2016-05-24 | 963,426,619 | -8,572,403 | 12.2050 | 7,893,703,152 | 2016-04-30 |
| 2314 | 2016-05-23 | 971,999,022 | -374,218 | 12.3136 | 7,893,703,152 | 2016-04-30 |
| 2315 | 2016-05-20 | 972,373,240 | 4,161,107 | 12.3183 | 7,893,703,152 | 2016-04-30 |
| 2316 | 2016-05-19 | 968,212,133 | -1,699,817 | 12.2656 | 7,893,703,152 | 2016-04-30 |
| 2317 | 2016-05-18 | 969,911,950 | 4,527,414 | 12.2872 | 7,893,703,152 | 2016-04-30 |
| 2318 | 2016-05-17 | 965,384,536 | 8,719,117 | 12.2298 | 7,893,703,152 | 2016-04-30 |
| 2319 | 2016-05-16 | 956,665,419 | 1,941,749 | 12.1193 | 7,893,703,152 | 2016-04-30 |
| 2320 | 2016-05-13 | 954,723,670 | 9,384,479 | 12.0948 | 7,893,703,152 | 2016-04-30 |
| 2321 | 2016-05-12 | 945,339,191 | 1,049,519 | 11.9759 | 7,893,703,152 | 2016-04-30 |
| 2322 | 2016-05-11 | 944,289,672 | -1,495,732 | 11.9626 | 7,893,703,152 | 2016-04-30 |
| 2323 | 2016-05-10 | 945,785,404 | 17,441,759 | 11.9815 | 7,893,703,152 | 2016-04-30 |
| 2324 | 2016-05-09 | 928,343,645 | -1,609,941 | 11.7606 | 7,893,703,152 | 2016-04-30 |
| 2325 | 2016-05-06 | 929,953,586 | 90,601 | 11.7810 | 7,893,703,152 | 2016-04-30 |
| 2326 | 2016-05-05 | 929,862,985 | 248,945 | 11.7798 | 7,893,703,152 | 2016-04-30 |
| 2327 | 2016-05-04 | 929,614,040 | -977,434 | 11.7767 | 7,893,703,152 | 2016-04-30 |
| 2328 | 2016-05-03 | 930,591,474 | -629,497 | 11.7890 | 7,893,703,152 | 2016-04-30 |
| 2329 | 2016-04-29 | 931,220,971 | -250,584 | 11.7970 | 7,893,703,152 | 2016-03-31 |
| 2330 | 2016-04-28 | 931,471,555 | -2,003,150 | 11.8002 | 7,893,703,152 | 2016-03-31 |
| 2331 | 2016-04-27 | 933,474,705 | 4,498,334 | 11.8256 | 7,893,703,152 | 2016-03-31 |
| 2332 | 2016-04-26 | 928,976,371 | -3,012,398 | 11.7686 | 7,893,703,152 | 2016-03-31 |
| 2333 | 2016-04-25 | 931,988,769 | 3,316,391 | 11.8067 | 7,893,703,152 | 2016-03-31 |
| 2334 | 2016-04-22 | 928,672,378 | -187,671 | 11.7647 | 7,893,703,152 | 2016-03-31 |
| 2335 | 2016-04-21 | 928,860,049 | -641,132 | 11.7671 | 7,893,703,152 | 2016-03-31 |
| 2336 | 2016-04-20 | 929,501,181 | -902,601 | 11.7752 | 7,893,703,152 | 2016-03-31 |
| 2337 | 2016-04-19 | 930,403,782 | -11,186,888 | 11.7867 | 7,893,703,152 | 2016-03-31 |
| 2338 | 2016-04-18 | 941,590,670 | -1,646,640 | 11.9284 | 7,893,703,152 | 2016-03-31 |
| 2339 | 2016-04-15 | 943,237,310 | -3,089,215 | 11.9492 | 7,893,703,152 | 2016-03-31 |
| 2340 | 2016-04-14 | 946,326,525 | -2,848,398 | 11.9884 | 7,893,703,152 | 2016-03-31 |
| 2341 | 2016-04-13 | 949,174,923 | 959,877 | 12.0245 | 7,893,703,152 | 2016-03-31 |
| 2342 | 2016-04-12 | 948,215,046 | -3,648,230 | 12.0123 | 7,893,703,152 | 2016-03-31 |
| 2343 | 2016-04-11 | 951,863,276 | -3,317,999 | 12.0585 | 7,893,703,152 | 2016-03-31 |
| 2344 | 2016-04-08 | 955,181,275 | -637,639 | 12.1005 | 7,893,703,152 | 2016-03-31 |
| 2345 | 2016-04-07 | 955,818,914 | -137,000 | 12.1086 | 7,893,703,152 | 2016-03-31 |
| 2346 | 2016-04-06 | 955,955,914 | -3,888,598 | 12.1104 | 7,893,703,152 | 2016-03-31 |
| 2347 | 2016-04-05 | 959,844,512 | -9,271 | 12.1596 | 7,893,703,152 | 2016-03-31 |
| 2348 | 2016-04-01 | 959,853,783 | -4,609,113 | 12.1597 | 7,893,703,152 | 2016-03-31 |
| 2349 | 2016-03-31 | 964,462,896 | -809,018 | 12.2181 | 7,893,703,152 | 2016-03-31 |
| 2350 | 2016-03-30 | 965,271,914 | -9,594,609 | 12.2284 | 7,893,703,152 | 2016-02-29 |
| 2351 | 2016-03-29 | 974,866,523 | -19,117,253 | 12.3499 | 7,893,703,152 | 2016-02-29 |
| 2352 | 2016-03-24 | 993,983,776 | -3,600,898 | 12.5921 | 7,893,703,152 | 2016-02-29 |
| 2353 | 2016-03-23 | 997,584,674 | 13,042,200 | 12.6377 | 7,893,703,152 | 2016-02-29 |
| 2354 | 2016-03-22 | 984,542,474 | -15,822,261 | 12.4725 | 7,893,703,152 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,000,364,735 | 14,515,715 | 12.6729 | 7,893,703,152 | 2016-02-29 |
| 2356 | 2016-03-18 | 985,849,020 | 1,251,030 | 12.4891 | 7,893,703,152 | 2016-02-29 |
| 2357 | 2016-03-17 | 984,597,990 | 1,328,826 | 12.4732 | 7,893,703,152 | 2016-02-29 |
| 2358 | 2016-03-16 | 983,269,164 | 1,729,457 | 12.4564 | 7,893,703,152 | 2016-02-29 |
| 2359 | 2016-03-15 | 981,539,707 | -4,116,139 | 12.4345 | 7,893,703,152 | 2016-02-29 |
| 2360 | 2016-03-14 | 985,655,846 | -1,085,647 | 12.4866 | 7,893,703,152 | 2016-02-29 |
| 2361 | 2016-03-11 | 986,741,493 | 3,532,069 | 12.5004 | 7,893,703,152 | 2016-02-29 |
| 2362 | 2016-03-10 | 983,209,424 | 7,787,314 | 12.4556 | 7,893,703,152 | 2016-02-29 |
| 2363 | 2016-03-09 | 975,422,110 | 2,594,615 | 12.3570 | 7,893,703,152 | 2016-02-29 |
| 2364 | 2016-03-08 | 972,827,495 | -587,125 | 12.3241 | 7,893,703,152 | 2016-02-29 |
| 2365 | 2016-03-07 | 973,414,620 | -1,408,994 | 12.3315 | 7,893,703,152 | 2016-02-29 |
| 2366 | 2016-03-04 | 974,823,614 | -3,104,061 | 12.3494 | 7,893,703,152 | 2016-02-29 |
| 2367 | 2016-03-03 | 977,927,675 | -5,376,437 | 12.3887 | 7,893,703,152 | 2016-02-29 |
| 2368 | 2016-03-02 | 983,304,112 | -4,139,243 | 12.4568 | 7,893,703,152 | 2016-02-29 |
| 2369 | 2016-03-01 | 987,443,355 | -900,718 | 12.5093 | 7,893,703,152 | 2016-02-29 |
| 2370 | 2016-02-29 | 988,344,073 | -320,347 | 12.5207 | 7,893,703,152 | 2016-02-29 |
| 2371 | 2016-02-26 | 988,664,420 | 1,645,133 | 12.5247 | 7,893,703,152 | 2016-01-31 |
| 2372 | 2016-02-25 | 987,019,287 | -305,609 | 12.5039 | 7,893,703,152 | 2016-01-31 |
| 2373 | 2016-02-24 | 987,324,896 | -471,379 | 12.5078 | 7,893,703,152 | 2016-01-31 |
| 2374 | 2016-02-23 | 987,796,275 | -6,569,606 | 12.5137 | 7,893,703,152 | 2016-01-31 |
| 2375 | 2016-02-22 | 994,365,881 | 910,424 | 12.5970 | 7,893,703,152 | 2016-01-31 |
| 2376 | 2016-02-19 | 993,455,457 | -3,065,000 | 12.5854 | 7,893,703,152 | 2016-01-31 |
| 2377 | 2016-02-18 | 996,520,457 | -1,661,247 | 12.6242 | 7,893,703,152 | 2016-01-31 |
| 2378 | 2016-02-17 | 998,181,704 | 874,806 | 12.6453 | 7,893,703,152 | 2016-01-31 |
| 2379 | 2016-02-16 | 997,306,898 | 1,465,485 | 12.6342 | 7,893,703,152 | 2016-01-31 |
| 2380 | 2016-02-15 | 995,841,413 | 4,687,033 | 12.6156 | 7,893,703,152 | 2016-01-31 |
| 2381 | 2016-02-12 | 991,154,380 | -7,879,324 | 12.5563 | 7,893,703,152 | 2016-01-31 |
| 2382 | 2016-02-11 | 999,033,704 | 6,283,065 | 12.6561 | 7,893,703,152 | 2016-01-31 |
| 2383 | 2016-02-05 | 992,750,639 | -3,585,046 | 12.5765 | 7,893,703,152 | 2016-01-31 |
| 2384 | 2016-02-04 | 996,335,685 | -4,167,073 | 12.6219 | 7,893,703,152 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,000,502,758 | 1,056,629 | 12.6747 | 7,893,703,152 | 2016-01-31 |
| 2386 | 2016-02-02 | 999,446,129 | -1,680,001 | 12.6613 | 7,893,703,152 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,001,126,130 | 2,020,999 | 12.6826 | 7,893,703,152 | 2016-01-31 |
| 2388 | 2016-01-29 | 999,105,131 | -340,103 | 12.6570 | 7,893,703,152 | 2015-12-31 |
| 2389 | 2016-01-28 | 999,445,234 | -2,331,042 | 12.6613 | 7,893,703,152 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,001,776,276 | 678,875 | 12.6908 | 7,893,703,152 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,001,097,401 | -1,676,512 | 12.6822 | 7,893,703,152 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,002,773,913 | -11,803,493 | 12.7035 | 7,893,703,152 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,014,577,406 | 432,154 | 12.8530 | 7,893,703,152 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,014,145,252 | -909,631 | 12.8475 | 7,893,703,152 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,015,054,883 | -664,923 | 12.8590 | 7,893,703,152 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,015,719,806 | -817,806 | 12.8675 | 7,893,703,152 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,016,537,612 | 811,216 | 12.8778 | 7,893,703,152 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,015,726,396 | -2,660,341 | 12.8676 | 7,893,703,152 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,018,386,737 | 6,293,814 | 12.9013 | 7,893,703,152 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,012,092,923 | -332,360 | 12.8215 | 7,893,703,152 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,012,425,283 | 2,201,000 | 12.8257 | 7,893,703,152 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,010,224,283 | -2,020,676 | 12.7978 | 7,893,703,152 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,012,244,959 | 3,788,430 | 12.8234 | 7,893,703,152 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,008,456,529 | 89,162 | 12.7755 | 7,893,703,152 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,008,367,367 | 2,937,155 | 12.7743 | 7,893,703,152 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,005,430,212 | 2,900,695 | 12.7371 | 7,893,703,152 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,002,529,517 | -3,609,149 | 12.7004 | 7,893,703,152 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,006,138,666 | 0 | 12.7461 | 7,893,703,152 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,006,138,666 | -6,214,528 | 12.7461 | 7,893,703,152 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,012,353,194 | 1,480,000 | 12.8248 | 7,893,703,152 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,010,873,194 | -1,906,850 | 12.8061 | 7,893,703,152 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,012,780,044 | 0 | 12.8302 | 7,893,703,152 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,012,780,044 | 3,683,577 | 12.8302 | 7,893,703,152 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,009,096,467 | 10,276,843 | 12.7836 | 7,893,703,152 | 2015-11-30 |
| 2415 | 2015-12-21 | 998,819,624 | 8,385,282 | 12.6534 | 7,893,703,152 | 2015-11-30 |
| 2416 | 2015-12-18 | 990,434,342 | 6,706,844 | 12.5471 | 7,893,703,152 | 2015-11-30 |
| 2417 | 2015-12-17 | 983,727,498 | -2,789,074 | 12.4622 | 7,893,703,152 | 2015-11-30 |
| 2418 | 2015-12-16 | 986,516,572 | 13,410,078 | 12.4975 | 7,893,703,152 | 2015-11-30 |
| 2419 | 2015-12-15 | 973,106,494 | -2,173,643 | 12.3276 | 7,893,703,152 | 2015-11-30 |
| 2420 | 2015-12-14 | 975,280,137 | -238,000 | 12.3552 | 7,893,703,152 | 2015-11-30 |
| 2421 | 2015-12-11 | 975,518,137 | -1,845,933 | 12.3582 | 7,893,703,152 | 2015-11-30 |
| 2422 | 2015-12-10 | 977,364,070 | 1,484,552 | 12.3816 | 7,893,703,152 | 2015-11-30 |
| 2423 | 2015-12-09 | 975,879,518 | 2,575,384 | 12.3628 | 7,893,703,152 | 2015-11-30 |
| 2424 | 2015-12-08 | 973,304,134 | 528,868 | 12.3301 | 7,893,703,152 | 2015-11-30 |
| 2425 | 2015-12-07 | 972,775,266 | 1,226,381 | 12.3234 | 7,893,703,152 | 2015-11-30 |
| 2426 | 2015-12-04 | 971,548,885 | -2,741,943 | 12.3079 | 7,893,703,152 | 2015-11-30 |
| 2427 | 2015-12-03 | 974,290,828 | 148,045 | 12.3426 | 7,893,703,152 | 2015-11-30 |
| 2428 | 2015-12-02 | 974,142,783 | -1,771,401 | 12.3408 | 7,893,703,152 | 2015-11-30 |
| 2429 | 2015-12-01 | 975,914,184 | -1,883,007 | 12.3632 | 7,893,703,152 | 2015-11-30 |
| 2430 | 2015-11-30 | 977,797,191 | -2,529,410 | 12.3871 | 7,893,703,152 | 2015-11-30 |
| 2431 | 2015-11-27 | 980,326,601 | 681,276 | 12.4191 | 7,893,703,152 | 2015-10-31 |
| 2432 | 2015-11-26 | 979,645,325 | -166,797 | 12.4105 | 7,893,703,152 | 2015-10-31 |
| 2433 | 2015-11-25 | 979,812,122 | -322,335 | 12.4126 | 7,893,703,152 | 2015-10-31 |
| 2434 | 2015-11-24 | 980,134,457 | 2,030,561 | 12.4167 | 7,893,703,152 | 2015-10-31 |
| 2435 | 2015-11-23 | 978,103,896 | -1,021,523 | 12.3909 | 7,893,703,152 | 2015-10-31 |
| 2436 | 2015-11-20 | 979,125,419 | 1,204,724 | 12.4039 | 7,893,703,152 | 2015-10-31 |
| 2437 | 2015-11-19 | 977,920,695 | -440,332 | 12.3886 | 7,893,703,152 | 2015-10-31 |
| 2438 | 2015-11-18 | 978,361,027 | 1,403,735 | 12.3942 | 7,893,703,152 | 2015-10-31 |
| 2439 | 2015-11-17 | 976,957,292 | -1,110,116 | 12.3764 | 7,893,703,152 | 2015-10-31 |
| 2440 | 2015-11-16 | 978,067,408 | 1,236,572 | 12.3905 | 7,893,703,152 | 2015-10-31 |
| 2441 | 2015-11-13 | 976,830,836 | -1,284,547 | 12.3748 | 7,893,703,152 | 2015-10-31 |
| 2442 | 2015-11-12 | 978,115,383 | 1,270,765 | 12.3911 | 7,893,703,152 | 2015-10-31 |
| 2443 | 2015-11-11 | 976,844,618 | -1,388,214 | 12.3750 | 7,893,703,152 | 2015-10-31 |
| 2444 | 2015-11-10 | 978,232,832 | -2,136,620 | 12.3926 | 7,893,703,152 | 2015-10-31 |
| 2445 | 2015-11-09 | 980,369,452 | -521,019 | 12.4196 | 7,893,703,152 | 2015-10-31 |
| 2446 | 2015-11-06 | 980,890,471 | -752,496 | 12.4262 | 7,893,703,152 | 2015-10-31 |
| 2447 | 2015-11-05 | 981,642,967 | 95,874 | 12.4358 | 7,893,703,152 | 2015-10-31 |
| 2448 | 2015-11-04 | 981,547,093 | -102,683 | 12.4346 | 7,893,703,152 | 2015-10-31 |
| 2449 | 2015-11-03 | 981,649,776 | -219,000 | 12.4359 | 7,893,703,152 | 2015-10-31 |
| 2450 | 2015-11-02 | 981,868,776 | -559,000 | 12.4386 | 7,893,703,152 | 2015-10-31 |
| 2451 | 2015-10-30 | 982,427,776 | 4,894,268 | 12.4457 | 7,893,703,152 | 2015-09-30 |
| 2452 | 2015-10-29 | 977,533,508 | -270,714 | 12.3837 | 7,893,703,152 | 2015-09-30 |
| 2453 | 2015-10-28 | 977,804,222 | -275,479 | 12.3871 | 7,893,703,152 | 2015-09-30 |
| 2454 | 2015-10-27 | 978,079,701 | -597,000 | 12.3906 | 7,893,703,152 | 2015-09-30 |
| 2455 | 2015-10-26 | 978,676,701 | -807,716 | 12.3982 | 7,893,703,152 | 2015-09-30 |
| 2456 | 2015-10-23 | 979,484,417 | 276,357 | 12.4084 | 7,893,703,152 | 2015-09-30 |
| 2457 | 2015-10-22 | 979,208,060 | -2,244,714 | 12.4049 | 7,893,703,152 | 2015-09-30 |
| 2458 | 2015-10-20 | 981,452,774 | -1,187,900 | 12.4334 | 7,893,703,152 | 2015-09-30 |
| 2459 | 2015-10-19 | 982,640,674 | -1,410,999 | 12.4484 | 7,893,703,152 | 2015-09-30 |
| 2460 | 2015-10-16 | 984,051,673 | -2,597,646 | 12.4663 | 7,893,703,152 | 2015-09-30 |
| 2461 | 2015-10-15 | 986,649,319 | 813,601 | 12.4992 | 7,893,703,152 | 2015-09-30 |
| 2462 | 2015-10-14 | 985,835,718 | 339,000 | 12.4889 | 7,893,703,152 | 2015-09-30 |
| 2463 | 2015-10-13 | 985,496,718 | -492,483 | 12.4846 | 7,893,703,152 | 2015-09-30 |
| 2464 | 2015-10-12 | 985,989,201 | -402,436 | 12.4908 | 7,893,703,152 | 2015-09-30 |
| 2465 | 2015-10-09 | 986,391,637 | 8,088,722 | 12.4959 | 7,893,703,152 | 2015-09-30 |
| 2466 | 2015-10-08 | 978,302,915 | 546,250 | 12.3935 | 7,893,703,152 | 2015-09-30 |
| 2467 | 2015-10-07 | 977,756,665 | 1,224,399 | 12.3865 | 7,893,703,152 | 2015-09-30 |
| 2468 | 2015-10-06 | 976,532,266 | 7,517,700 | 12.3710 | 7,893,703,152 | 2015-09-30 |
| 2469 | 2015-10-05 | 969,014,566 | 1,677,509 | 12.2758 | 7,893,703,152 | 2015-09-30 |
| 2470 | 2015-10-02 | 967,337,057 | -6,329,438 | 12.2545 | 7,893,703,152 | 2015-09-30 |
| 2471 | 2015-09-30 | 973,666,495 | 2,149,418 | 12.3347 | 7,893,703,152 | 2015-09-30 |
| 2472 | 2015-09-29 | 971,517,077 | -9,343,974 | 12.3075 | 7,893,703,152 | 2015-08-31 |
| 2473 | 2015-09-25 | 980,861,051 | 933,969 | 12.4259 | 7,893,703,152 | 2015-08-31 |
| 2474 | 2015-09-24 | 979,927,082 | -200,917 | 12.4140 | 7,893,703,152 | 2015-08-31 |
| 2475 | 2015-09-23 | 980,127,999 | 2,177,000 | 12.4166 | 7,893,703,152 | 2015-08-31 |
| 2476 | 2015-09-22 | 977,950,999 | 1,666,272 | 12.3890 | 7,893,703,152 | 2015-08-31 |
| 2477 | 2015-09-21 | 976,284,727 | -2,711,277 | 12.3679 | 7,893,703,152 | 2015-08-31 |
| 2478 | 2015-09-18 | 978,996,004 | 1,145,251 | 12.4022 | 7,893,703,152 | 2015-08-31 |
| 2479 | 2015-09-17 | 977,850,753 | -142,519 | 12.3877 | 7,893,703,152 | 2015-08-31 |
| 2480 | 2015-09-16 | 977,993,272 | -2,457,279 | 12.3895 | 7,893,703,152 | 2015-08-31 |
| 2481 | 2015-09-15 | 980,450,551 | 169,116 | 12.4207 | 7,893,703,152 | 2015-08-31 |
| 2482 | 2015-09-14 | 980,281,435 | -4,986,771 | 12.4185 | 7,893,703,152 | 2015-08-31 |
| 2483 | 2015-09-11 | 985,268,206 | -3,483,643 | 12.4817 | 7,893,703,152 | 2015-08-31 |
| 2484 | 2015-09-10 | 988,751,849 | 1,130,143 | 12.5258 | 7,893,703,152 | 2015-08-31 |
| 2485 | 2015-09-09 | 987,621,706 | -1,691,738 | 12.5115 | 7,893,703,152 | 2015-08-31 |
| 2486 | 2015-09-08 | 989,313,444 | -717,391 | 12.5329 | 7,893,703,152 | 2015-08-31 |
| 2487 | 2015-09-07 | 990,030,835 | -486,409 | 12.5420 | 7,893,703,152 | 2015-08-31 |
| 2488 | 2015-09-04 | 990,517,244 | -2,397,985 | 12.5482 | 7,893,703,152 | 2015-08-31 |
| 2489 | 2015-09-02 | 992,915,229 | -4,520,405 | 12.5786 | 7,893,703,152 | 2015-08-31 |
| 2490 | 2015-09-01 | 997,435,634 | -14,174,565 | 12.6358 | 7,893,703,152 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,011,610,199 | -3,604,652 | 12.8154 | 7,893,703,152 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,015,214,851 | 14,432,131 | 12.8611 | 7,893,703,152 | 2015-08-19 |
| 2493 | 2015-08-27 | 1,000,782,720 | 1,549,345 | 12.6782 | 7,893,703,152 | 2015-08-19 |
| 2494 | 2015-08-26 | 999,233,375 | 1,392,895 | 12.6586 | 7,893,703,152 | 2015-08-19 |
| 2495 | 2015-08-25 | 997,840,480 | 2,457,950 | 12.6410 | 7,893,703,152 | 2015-08-19 |
| 2496 | 2015-08-24 | 995,382,530 | 103,177,591 | 12.6098 | 7,893,703,152 | 2015-08-19 |
| 2497 | 2015-08-21 | 892,204,939 | 6,706,063 | 11.3027 | 7,893,703,152 | 2015-08-19 |
| 2498 | 2015-08-20 | 885,498,876 | 4,140,475 | 11.2178 | 7,893,703,152 | 2015-08-19 |
| 2499 | 2015-08-19 | 881,358,401 | 3,131,039 | 11.1653 | 7,893,703,152 | 2015-08-19 |
| 2500 | 2015-08-18 | 878,227,362 | -3,446,713 | 11.2745 | 7,789,472,197 | 2015-07-31 |
| 2501 | 2015-08-17 | 881,674,075 | 167,401 | 11.3188 | 7,789,472,197 | 2015-07-31 |
| 2502 | 2015-08-14 | 881,506,674 | -1,166,969 | 11.3166 | 7,789,472,197 | 2015-07-31 |
| 2503 | 2015-08-13 | 882,673,643 | 940,148 | 11.3316 | 7,789,472,197 | 2015-07-31 |
| 2504 | 2015-08-12 | 881,733,495 | 552,612 | 11.3196 | 7,789,472,197 | 2015-07-31 |
| 2505 | 2015-08-11 | 881,180,883 | -1,177,187 | 11.3125 | 7,789,472,197 | 2015-07-31 |
| 2506 | 2015-08-10 | 882,358,070 | 1,826,803 | 11.3276 | 7,789,472,197 | 2015-07-31 |
| 2507 | 2015-08-07 | 880,531,267 | -1,091,448 | 11.3041 | 7,789,472,197 | 2015-07-31 |
| 2508 | 2015-08-06 | 881,622,715 | -2,294,251 | 11.3181 | 7,789,472,197 | 2015-07-31 |
| 2509 | 2015-08-05 | 883,916,966 | -1,761,137 | 11.3476 | 7,789,472,197 | 2015-07-31 |
| 2510 | 2015-08-04 | 885,678,103 | -3,693,915 | 11.3702 | 7,789,472,197 | 2015-07-31 |
| 2511 | 2015-08-03 | 889,372,018 | 1,189,820 | 11.4176 | 7,789,472,197 | 2015-07-31 |
| 2512 | 2015-07-31 | 888,182,198 | -570,983 | 11.4023 | 7,789,472,197 | 2015-07-31 |
| 2513 | 2015-07-30 | 888,753,181 | 366,650 | 11.4097 | 7,789,472,197 | 2015-06-30 |
| 2514 | 2015-07-29 | 888,386,531 | 662,753 | 11.4050 | 7,789,472,197 | 2015-06-30 |
| 2515 | 2015-07-28 | 887,723,778 | 2,519,576 | 11.3965 | 7,789,472,197 | 2015-06-30 |
| 2516 | 2015-07-27 | 885,204,202 | -884,566 | 11.3641 | 7,789,472,197 | 2015-06-30 |
| 2517 | 2015-07-24 | 886,088,768 | 2,683,391 | 11.3755 | 7,789,472,197 | 2015-06-30 |
| 2518 | 2015-07-23 | 883,405,377 | -368,335 | 11.3410 | 7,789,472,197 | 2015-06-30 |
| 2519 | 2015-07-22 | 883,773,712 | 1,102,187 | 11.3457 | 7,789,472,197 | 2015-06-30 |
| 2520 | 2015-07-21 | 882,671,525 | 2,015,123 | 11.3316 | 7,789,472,197 | 2015-06-30 |
| 2521 | 2015-07-20 | 880,656,402 | 659,877 | 11.3057 | 7,789,472,197 | 2015-06-30 |
| 2522 | 2015-07-17 | 879,996,525 | -843,744 | 11.2973 | 7,789,472,197 | 2015-06-30 |
| 2523 | 2015-07-16 | 880,840,269 | -1,051,325 | 11.3081 | 7,789,472,197 | 2015-06-30 |
| 2524 | 2015-07-15 | 881,891,594 | 1,921,130 | 11.3216 | 7,789,472,197 | 2015-06-30 |
| 2525 | 2015-07-14 | 879,970,464 | -2,887,767 | 11.2969 | 7,789,472,197 | 2015-06-30 |
| 2526 | 2015-07-13 | 882,858,231 | -2,195,918 | 11.3340 | 7,789,472,197 | 2015-06-30 |
| 2527 | 2015-07-10 | 885,054,149 | 3,642,621 | 11.3622 | 7,789,472,197 | 2015-06-30 |
| 2528 | 2015-07-09 | 881,411,528 | -11,954,972 | 11.3154 | 7,789,472,197 | 2015-06-30 |
| 2529 | 2015-07-08 | 893,366,500 | 1,606,092 | 11.4689 | 7,789,472,197 | 2015-06-30 |
| 2530 | 2015-07-07 | 891,760,408 | -3,524,680 | 11.4483 | 7,789,472,197 | 2015-06-30 |
| 2531 | 2015-07-06 | 895,285,088 | -4,847,680 | 11.4935 | 7,789,472,197 | 2015-06-30 |
| 2532 | 2015-07-03 | 900,132,768 | -2,295,591 | 11.5558 | 7,789,472,197 | 2015-06-30 |
| 2533 | 2015-07-02 | 902,428,359 | -6,579,531 | 11.5852 | 7,789,472,197 | 2015-06-30 |
| 2534 | 2015-06-30 | 909,007,890 | -2,980,881 | 11.6697 | 7,789,472,197 | 2015-06-30 |
| 2535 | 2015-06-29 | 911,988,771 | -3,292,206 | 11.7080 | 7,789,472,197 | 2015-05-31 |
| 2536 | 2015-06-26 | 915,280,977 | 4,931,416 | 11.7502 | 7,789,472,197 | 2015-05-31 |
| 2537 | 2015-06-25 | 910,349,561 | -407,668 | 11.6869 | 7,789,472,197 | 2015-05-31 |
| 2538 | 2015-06-24 | 910,757,229 | -6,530,815 | 11.6922 | 7,789,472,197 | 2015-05-31 |
| 2539 | 2015-06-23 | 917,288,044 | -1,431,851 | 11.7760 | 7,789,472,197 | 2015-05-31 |
| 2540 | 2015-06-22 | 918,719,895 | -1,186,804 | 11.7944 | 7,789,472,197 | 2015-05-31 |
| 2541 | 2015-06-19 | 919,906,699 | -1,087,541 | 11.8096 | 7,789,472,197 | 2015-05-31 |
| 2542 | 2015-06-18 | 920,994,240 | 488,064 | 11.8236 | 7,789,472,197 | 2015-05-31 |
| 2543 | 2015-06-17 | 920,506,176 | -3,905,265 | 11.8173 | 7,789,472,197 | 2015-05-31 |
| 2544 | 2015-06-16 | 924,411,441 | -1,861,269 | 11.8674 | 7,789,472,197 | 2015-05-31 |
| 2545 | 2015-06-15 | 926,272,710 | 935,977 | 11.8913 | 7,789,472,197 | 2015-05-31 |
| 2546 | 2015-06-12 | 925,336,733 | -3,704,687 | 11.8793 | 7,789,472,197 | 2015-05-31 |
| 2547 | 2015-06-11 | 929,041,420 | -3,862,163 | 11.9269 | 7,789,472,197 | 2015-05-31 |
| 2548 | 2015-06-10 | 932,903,583 | -2,713,733 | 11.9765 | 7,789,472,197 | 2015-05-31 |
| 2549 | 2015-06-09 | 935,617,316 | -6,416,258 | 12.0113 | 7,789,472,197 | 2015-05-31 |
| 2550 | 2015-06-08 | 942,033,574 | 8,065,647 | 12.0937 | 7,789,472,197 | 2015-05-31 |
| 2551 | 2015-06-05 | 933,967,927 | -42,257,387 | 11.9901 | 7,789,472,197 | 2015-05-31 |
| 2552 | 2015-06-04 | 976,225,314 | -13,995,894 | 12.5326 | 7,789,472,197 | 2015-05-31 |
| 2553 | 2015-06-03 | 990,221,208 | 4,874,402 | 12.7123 | 7,789,472,197 | 2015-05-31 |
| 2554 | 2015-06-02 | 985,346,806 | 10,531,268 | 12.6497 | 7,789,472,197 | 2015-05-31 |
| 2555 | 2015-06-01 | 974,815,538 | 5,976,441 | 12.5145 | 7,789,472,197 | 2015-05-31 |
| 2556 | 2015-05-29 | 968,839,097 | 15,408,847 | 12.4378 | 7,789,472,197 | 2015-04-30 |
| 2557 | 2015-05-28 | 953,430,250 | -1,064,225 | 12.2400 | 7,789,472,197 | 2015-04-30 |
| 2558 | 2015-05-27 | 954,494,475 | 3,810,832 | 12.2536 | 7,789,472,197 | 2015-04-30 |
| 2559 | 2015-05-26 | 950,683,643 | -3,872,810 | 12.2047 | 7,789,472,197 | 2015-04-30 |
| 2560 | 2015-05-22 | 954,556,453 | 3,654,699 | 12.2544 | 7,789,472,197 | 2015-04-30 |
| 2561 | 2015-05-21 | 950,901,754 | -4,132,524 | 12.2075 | 7,789,472,197 | 2015-04-30 |
| 2562 | 2015-05-20 | 955,034,278 | -4,560,997 | 12.2606 | 7,789,472,197 | 2015-04-30 |
| 2563 | 2015-05-19 | 959,595,275 | 13,084,702 | 12.3191 | 7,789,472,197 | 2015-04-30 |
| 2564 | 2015-05-18 | 946,510,573 | -3,105,969 | 12.1512 | 7,789,472,197 | 2015-04-30 |
| 2565 | 2015-05-15 | 949,616,542 | 1,404,880 | 12.1910 | 7,789,472,197 | 2015-04-30 |
| 2566 | 2015-05-14 | 948,211,662 | -1,744,306 | 12.1730 | 7,789,472,197 | 2015-04-30 |
| 2567 | 2015-05-13 | 949,955,968 | 292,000 | 12.1954 | 7,789,472,197 | 2015-04-30 |
| 2568 | 2015-05-12 | 949,663,968 | 66,578 | 12.1916 | 7,789,472,197 | 2015-04-30 |
| 2569 | 2015-05-11 | 949,597,390 | -1,475,293 | 12.1908 | 7,789,472,197 | 2015-04-30 |
| 2570 | 2015-05-08 | 951,072,683 | 4,190,544 | 12.2097 | 7,789,472,197 | 2015-04-30 |
| 2571 | 2015-05-07 | 946,882,139 | -985,017 | 12.1559 | 7,789,472,197 | 2015-04-30 |
| 2572 | 2015-05-06 | 947,867,156 | -3,429,888 | 12.1686 | 7,789,472,197 | 2015-04-30 |
| 2573 | 2015-05-05 | 951,297,044 | -2,246,240 | 12.2126 | 7,789,472,197 | 2015-04-30 |
| 2574 | 2015-05-04 | 953,543,284 | -129,512 | 12.2414 | 7,789,472,197 | 2015-04-30 |
| 2575 | 2015-04-30 | 953,672,796 | 189,384 | 12.2431 | 7,789,472,197 | 2015-04-30 |
| 2576 | 2015-04-29 | 953,483,412 | -929,998 | 12.2407 | 7,789,472,197 | 2015-03-31 |
| 2577 | 2015-04-28 | 954,413,410 | -1,768,044 | 12.2526 | 7,789,472,197 | 2015-03-31 |
| 2578 | 2015-04-27 | 956,181,454 | -6,008,061 | 12.2753 | 7,789,472,197 | 2015-03-31 |
| 2579 | 2015-04-24 | 962,189,515 | 5,588,189 | 12.3524 | 7,789,472,197 | 2015-03-31 |
| 2580 | 2015-04-23 | 956,601,326 | -8,224,831 | 12.2807 | 7,789,472,197 | 2015-03-31 |
| 2581 | 2015-04-22 | 964,826,157 | -2,125,205 | 12.3863 | 7,789,472,197 | 2015-03-31 |
| 2582 | 2015-04-21 | 966,951,362 | -12,302,542 | 12.4136 | 7,789,472,197 | 2015-03-31 |
| 2583 | 2015-04-20 | 979,253,904 | -1,904,877 | 12.5715 | 7,789,472,197 | 2015-03-31 |
| 2584 | 2015-04-17 | 981,158,781 | -2,241,083 | 12.5960 | 7,789,472,197 | 2015-03-31 |
| 2585 | 2015-04-16 | 983,399,864 | -6,786,771 | 12.6247 | 7,789,472,197 | 2015-03-31 |
| 2586 | 2015-04-15 | 990,186,635 | 9,899,068 | 12.7119 | 7,789,472,197 | 2015-03-31 |
| 2587 | 2015-04-14 | 980,287,567 | 5,529,142 | 12.5848 | 7,789,472,197 | 2015-03-31 |
| 2588 | 2015-04-13 | 974,758,425 | -7,020,210 | 12.5138 | 7,789,472,197 | 2015-03-31 |
| 2589 | 2015-04-10 | 981,778,635 | -10,441,972 | 12.6039 | 7,789,472,197 | 2015-03-31 |
| 2590 | 2015-04-09 | 992,220,607 | -27,592,607 | 12.7380 | 7,789,472,197 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,019,813,214 | 61,607 | 13.0922 | 7,789,472,197 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,019,751,607 | 76,773 | 13.0914 | 7,789,472,197 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,019,674,834 | 4,539,191 | 13.0904 | 7,789,472,197 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,015,135,643 | -801,312 | 13.0321 | 7,789,472,197 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,015,936,955 | -5,783,797 | 13.0424 | 7,789,472,197 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,021,720,752 | -633,857 | 13.1167 | 7,789,472,197 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,022,354,609 | 1,811,014 | 13.1248 | 7,789,472,197 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,020,543,595 | -11,318,329 | 13.1016 | 7,789,472,197 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,031,861,924 | -1,939,659 | 13.2469 | 7,789,472,197 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,033,801,583 | -549,208 | 13.2718 | 7,789,472,197 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,034,350,791 | -84,879 | 13.2788 | 7,789,472,197 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,034,435,670 | 241,743 | 13.2799 | 7,789,472,197 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,034,193,927 | -1,299,792 | 13.2768 | 7,789,472,197 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,035,493,719 | -558,821 | 13.2935 | 7,789,472,197 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,036,052,540 | -533,316 | 13.3007 | 7,789,472,197 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,036,585,856 | -1,034,936 | 13.3075 | 7,789,472,197 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,037,620,792 | -2,645,590 | 13.3208 | 7,789,472,197 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,040,266,382 | 5,428,759 | 13.3548 | 7,789,472,197 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,034,837,623 | -342,779 | 13.2851 | 7,789,472,197 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,035,180,402 | -4,026,788 | 13.2895 | 7,789,472,197 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,039,207,190 | 735,832 | 13.3412 | 7,789,472,197 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,038,471,358 | -1,510,402 | 13.3317 | 7,789,472,197 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,039,981,760 | 1,873,298 | 13.3511 | 7,789,472,197 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,038,108,462 | -284,037 | 13.3271 | 7,789,472,197 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,038,392,499 | -4,622,511 | 13.3307 | 7,789,472,197 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,043,015,010 | -6,250,637 | 13.3901 | 7,789,472,197 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,049,265,647 | 1,977,752 | 13.4703 | 7,789,472,197 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,047,287,895 | -951,550 | 13.4449 | 7,789,472,197 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,048,239,445 | 1,069,776 | 13.4571 | 7,789,472,197 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,047,169,669 | -1,630,192 | 13.4434 | 7,789,472,197 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,048,799,861 | 0 | 13.4643 | 7,789,472,197 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,048,799,861 | -227,250 | 13.4643 | 7,789,472,197 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,049,027,111 | -910,296 | 13.4672 | 7,789,472,197 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,049,937,407 | -1,160,808 | 13.4789 | 7,789,472,197 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,051,098,215 | 21,669 | 13.4938 | 7,789,472,197 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,051,076,546 | 1,611,003 | 13.4936 | 7,789,472,197 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,049,465,543 | 1,051,002 | 13.4729 | 7,789,472,197 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,048,414,541 | -2,346,093 | 13.4594 | 7,789,472,197 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,050,760,634 | 171,497 | 13.4895 | 7,789,472,197 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,050,589,137 | 1,166,359 | 13.4873 | 7,789,472,197 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,049,422,778 | -2,742,621 | 13.4723 | 7,789,472,197 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,052,165,399 | 4,764,515 | 13.5075 | 7,789,472,197 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,047,400,884 | 1,241,417 | 13.4464 | 7,789,472,197 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,046,159,467 | -333,252 | 13.4304 | 7,789,472,197 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,046,492,719 | -2,124,405 | 13.4347 | 7,789,472,197 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,048,617,124 | 70,503 | 13.4620 | 7,789,472,197 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,048,546,621 | -296,706 | 13.4611 | 7,789,472,197 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,048,843,327 | -503,307 | 13.4649 | 7,789,472,197 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,049,346,634 | -503,713 | 13.4713 | 7,789,472,197 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,049,850,347 | -340,901 | 13.4778 | 7,789,472,197 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,050,191,248 | -1,796,294 | 13.4822 | 7,789,472,197 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,051,987,542 | -655,840 | 13.5052 | 7,789,472,197 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,052,643,382 | 2,919,837 | 13.5137 | 7,789,472,197 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,049,723,545 | -585,312 | 13.4762 | 7,789,472,197 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,050,308,857 | 2,657,685 | 13.4837 | 7,789,472,197 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,047,651,172 | -1,264,533 | 13.4496 | 7,789,472,197 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,048,915,705 | 1,422,404 | 13.4658 | 7,789,472,197 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,047,493,301 | 3,900,954 | 13.4476 | 7,789,472,197 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,043,592,347 | 3,352,743 | 13.3975 | 7,789,472,197 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,040,239,604 | 1,094,766 | 13.3544 | 7,789,472,197 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,039,144,838 | 3,884,841 | 13.3404 | 7,789,472,197 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,035,259,997 | -318,688 | 13.2905 | 7,789,472,197 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,035,578,685 | -1,562,981 | 13.2946 | 7,789,472,197 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,037,141,666 | 204,885 | 13.3147 | 7,789,472,197 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,036,936,781 | 0 | 13.3120 | 7,789,472,197 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,036,936,781 | 1,276,150 | 13.3120 | 7,789,472,197 | 2014-12-19 |
| 2657 | 2014-12-29 | 1,035,660,631 | 1,768,100 | 13.2956 | 7,789,472,197 | 2014-12-19 |
| 2658 | 2014-12-24 | 1,033,892,531 | 0 | 13.2729 | 7,789,472,197 | 2014-12-19 |
| 2659 | 2014-12-23 | 1,033,892,531 | 1,182,119 | 13.2729 | 7,789,472,197 | 2014-12-19 |
| 2660 | 2014-12-22 | 1,032,710,412 | 10,500,585 | 13.2578 | 7,789,472,197 | 2014-12-19 |
| 2661 | 2014-12-19 | 1,022,209,827 | 169,159 | 13.1230 | 7,789,472,197 | 2014-12-19 |
| 2662 | 2014-12-18 | 1,022,040,668 | 192,504 | 13.1208 | 7,789,448,197 | 2014-12-18 |
| 2663 | 2014-12-17 | 1,021,848,164 | -5,902,571 | 13.1188 | 7,789,195,197 | 2014-12-17 |
| 2664 | 2014-12-16 | 1,027,750,735 | 1,532,814 | 13.1947 | 7,789,132,197 | 2014-12-16 |
| 2665 | 2014-12-15 | 1,026,217,921 | 823,619 | 13.1751 | 7,789,045,197 | 2014-12-15 |
| 2666 | 2014-12-12 | 1,025,394,302 | 1,166,703 | 13.1653 | 7,788,586,179 | 2014-12-12 |
| 2667 | 2014-12-11 | 1,024,227,599 | 1,828,520 | 13.1507 | 7,788,410,649 | 2014-12-11 |
| 2668 | 2014-12-10 | 1,022,399,079 | 420,956 | 13.1273 | 7,788,343,649 | 2014-12-10 |
| 2669 | 2014-12-09 | 1,021,978,123 | -260,923 | 13.1222 | 7,788,137,649 | 2014-12-09 |
| 2670 | 2014-12-08 | 1,022,239,046 | 1,178,123 | 13.1263 | 7,787,699,649 | 2014-12-08 |
| 2671 | 2014-12-05 | 1,021,060,923 | 1,453,600 | 13.1121 | 7,787,163,755 | 2014-12-05 |
| 2672 | 2014-12-04 | 1,019,607,323 | 3,953,504 | 13.0944 | 7,786,569,650 | 2014-12-04 |
| 2673 | 2014-12-03 | 1,015,653,819 | 355,356 | 13.0458 | 7,785,290,946 | 2014-12-03 |
| 2674 | 2014-12-02 | 1,015,298,463 | 802,661 | 13.0420 | 7,784,865,946 | 2014-12-02 |
| 2675 | 2014-12-01 | 1,014,495,802 | -6,223,351 | 13.0318 | 7,784,745,946 | 2014-12-01 |
| 2676 | 2014-11-28 | 1,020,719,153 | 1,895,972 | 13.1126 | 7,784,269,902 | 2014-11-28 |
| 2677 | 2014-11-27 | 1,018,823,181 | 3,462,432 | 13.0884 | 7,784,141,741 | 2014-11-27 |
| 2678 | 2014-11-26 | 1,015,360,749 | -689,161 | 13.0444 | 7,783,862,741 | 2014-11-26 |
| 2679 | 2014-11-25 | 1,016,049,910 | -5,273,186 | 13.0542 | 7,783,338,741 | 2014-11-25 |
| 2680 | 2014-11-24 | 1,021,323,096 | 100,468 | 13.1261 | 7,780,873,355 | 2014-11-24 |
| 2681 | 2014-11-21 | 1,021,222,628 | -1,443,898 | 13.1260 | 7,780,149,416 | 2014-11-21 |
| 2682 | 2014-11-20 | 1,022,666,526 | -5,527,271 | 13.1450 | 7,779,905,416 | 2014-11-20 |
| 2683 | 2014-11-19 | 1,028,193,797 | 110,000 | 13.2165 | 7,779,602,941 | 2014-11-19 |
| 2684 | 2014-11-18 | 1,028,083,797 | -421,858 | 13.2161 | 7,779,010,084 | 2014-11-18 |
| 2685 | 2014-11-17 | 1,028,505,655 | -1,704,018 | 13.2217 | 7,778,901,355 | 2014-11-17 |
| 2686 | 2014-11-14 | 1,030,209,673 | -1,586,569 | 13.2439 | 7,778,746,355 | 2014-11-14 |
| 2687 | 2014-11-13 | 1,031,796,242 | 264,264 | 13.2659 | 7,777,800,206 | 2014-11-13 |
| 2688 | 2014-11-12 | 1,031,531,978 | -3,309,145 | 13.2631 | 7,777,451,080 | 2014-11-11 |
| 2689 | 2014-11-11 | 1,034,841,123 | -226,613 | 13.3057 | 7,777,451,080 | 2014-11-11 |
| 2690 | 2014-11-10 | 1,035,067,736 | 95,951 | 13.3094 | 7,776,993,603 | 2014-11-10 |
| 2691 | 2014-11-07 | 1,034,971,785 | 958,710 | 13.3089 | 7,776,532,683 | 2014-11-07 |
| 2692 | 2014-11-06 | 1,034,013,075 | 377,250 | 13.2967 | 7,776,482,859 | 2014-11-05 |
| 2693 | 2014-11-05 | 1,033,635,825 | -1,363,861 | 13.2918 | 7,776,482,859 | 2014-11-05 |
| 2694 | 2014-11-04 | 1,034,999,686 | -2,126,023 | 13.3094 | 7,776,433,335 | 2014-11-04 |
| 2695 | 2014-11-03 | 1,037,125,709 | 1,341,557 | 13.3374 | 7,776,065,722 | 2014-11-03 |
| 2696 | 2014-10-31 | 1,035,784,152 | 13,748 | 13.3210 | 7,775,580,192 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,035,770,404 | 412,694 | 13.3212 | 7,775,361,590 | 2014-10-30 |
| 2698 | 2014-10-29 | 1,035,357,710 | -33,667 | 13.3173 | 7,774,523,998 | 2014-10-29 |
| 2699 | 2014-10-28 | 1,035,391,377 | -1,005,657 | 13.3178 | 7,774,484,998 | 2014-10-28 |
| 2700 | 2014-10-27 | 1,036,397,034 | -482,000 | 13.3310 | 7,774,334,998 | 2014-10-27 |
| 2701 | 2014-10-24 | 1,036,879,034 | 1,375,095 | 13.3372 | 7,774,329,998 | 2014-10-24 |
| 2702 | 2014-10-23 | 1,035,503,939 | -1,395,707 | 13.3197 | 7,774,203,124 | 2014-10-23 |
| 2703 | 2014-10-22 | 1,036,899,646 | -1,871,521 | 13.3378 | 7,774,114,124 | 2014-10-21 |
| 2704 | 2014-10-21 | 1,038,771,167 | -2,718,454 | 13.3619 | 7,774,114,124 | 2014-10-21 |
| 2705 | 2014-10-20 | 1,041,489,621 | -754,815 | 13.3971 | 7,774,013,124 | 2014-10-20 |
| 2706 | 2014-10-17 | 1,042,244,436 | 86,440 | 13.4068 | 7,773,995,124 | 2014-10-17 |
| 2707 | 2014-10-16 | 1,042,157,996 | 40,984 | 13.4057 | 7,773,994,496 | 2014-10-16 |
| 2708 | 2014-10-15 | 1,042,117,012 | 941,112 | 13.4052 | 7,773,977,496 | 2014-10-15 |
| 2709 | 2014-10-14 | 1,041,175,900 | 1,404,424 | 13.3933 | 7,773,851,496 | 2014-10-14 |
| 2710 | 2014-10-13 | 1,039,771,476 | 1,490,023 | 13.3753 | 7,773,811,496 | 2014-10-13 |
| 2711 | 2014-10-10 | 1,038,281,453 | 2,730,089 | 13.3563 | 7,773,730,713 | 2014-10-10 |
| 2712 | 2014-10-09 | 1,035,551,364 | 3,131,300 | 13.3212 | 7,773,725,713 | 2014-10-09 |
| 2713 | 2014-10-08 | 1,032,420,064 | -2,839,519 | 13.2809 | 7,773,702,782 | 2014-10-08 |
| 2714 | 2014-10-07 | 1,035,259,583 | 543,404 | 13.3179 | 7,773,454,782 | 2014-10-07 |
| 2715 | 2014-10-06 | 1,034,716,179 | 2,138,876 | 13.3109 | 7,773,451,782 | 2014-10-06 |
| 2716 | 2014-10-03 | 1,032,577,303 | 2,367,574 | 13.2836 | 7,773,301,782 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,030,209,729 | -1,157,460 | 13.2532 | 7,773,301,782 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,031,367,189 | -2,227,127 | 13.2681 | 7,773,301,782 | 2014-09-19 |
| 2719 | 2014-09-26 | 1,033,594,316 | 6,276,583 | 13.2967 | 7,773,301,782 | 2014-09-19 |
| 2720 | 2014-09-25 | 1,027,317,733 | -4,688,374 | 13.2160 | 7,773,301,782 | 2014-09-19 |
| 2721 | 2014-09-24 | 1,032,006,107 | 363,145 | 13.2763 | 7,773,301,782 | 2014-09-19 |
| 2722 | 2014-09-23 | 1,031,642,962 | 1,319,772 | 13.2716 | 7,773,301,782 | 2014-09-19 |
| 2723 | 2014-09-22 | 1,030,323,190 | 1,561,530 | 13.2546 | 7,773,301,782 | 2014-09-19 |
| 2724 | 2014-09-19 | 1,028,761,660 | 4,628,289 | 13.2346 | 7,773,301,782 | 2014-09-19 |
| 2725 | 2014-09-18 | 1,024,133,371 | -1,320,311 | 13.1758 | 7,772,840,646 | 2014-09-18 |
| 2726 | 2014-09-17 | 1,025,453,682 | -1,416,530 | 13.1935 | 7,772,403,116 | 2014-09-17 |
| 2727 | 2014-09-16 | 1,026,870,212 | -1,004,498 | 13.2123 | 7,772,071,116 | 2014-09-15 |
| 2728 | 2014-09-15 | 1,027,874,710 | -746,513 | 13.2252 | 7,772,071,116 | 2014-09-15 |
| 2729 | 2014-09-12 | 1,028,621,223 | 514,055 | 13.2349 | 7,772,007,288 | 2014-09-12 |
| 2730 | 2014-09-11 | 1,028,107,168 | 834,928 | 13.2293 | 7,771,450,689 | 2014-09-11 |
| 2731 | 2014-09-10 | 1,027,272,240 | 3,194,652 | 13.2194 | 7,770,925,198 | 2014-09-10 |
| 2732 | 2014-09-08 | 1,024,077,588 | 43,440,909 | 13.1786 | 7,770,767,171 | 2014-08-31 |
| 2733 | 2014-09-05 | 980,636,679 | 1,477,790 | 12.6196 | 7,770,767,171 | 2014-08-31 |
| 2734 | 2014-09-04 | 979,158,889 | 33,280 | 12.6005 | 7,770,767,171 | 2014-08-31 |
| 2735 | 2014-09-03 | 979,125,609 | -1,605,036 | 12.6001 | 7,770,767,171 | 2014-08-31 |
| 2736 | 2014-09-02 | 980,730,645 | 355,324 | 12.6208 | 7,770,767,171 | 2014-08-31 |
| 2737 | 2014-09-01 | 980,375,321 | 1,984,778 | 12.6162 | 7,770,767,171 | 2014-08-31 |
| 2738 | 2014-08-29 | 978,390,543 | 1,810,609 | 12.5907 | 7,770,767,171 | 2014-08-20 |
| 2739 | 2014-08-28 | 976,579,934 | 348,498 | 12.5674 | 7,770,767,171 | 2014-08-20 |
| 2740 | 2014-08-27 | 976,231,436 | 5,484,848 | 12.5629 | 7,770,767,171 | 2014-08-20 |
| 2741 | 2014-08-26 | 970,746,588 | 1,209,906 | 12.4923 | 7,770,767,171 | 2014-08-20 |
| 2742 | 2014-08-25 | 969,536,682 | 2,326,647 | 12.4767 | 7,770,767,171 | 2014-08-20 |
| 2743 | 2014-08-22 | 967,210,035 | -971,749 | 12.4468 | 7,770,767,171 | 2014-08-20 |
| 2744 | 2014-08-21 | 968,181,784 | -855,569 | 12.4593 | 7,770,767,171 | 2014-08-20 |
| 2745 | 2014-08-20 | 969,037,353 | 932,651 | 12.4703 | 7,770,767,171 | 2014-08-20 |
| 2746 | 2014-08-19 | 968,104,702 | 120,900 | 12.4595 | 7,769,984,958 | 2014-08-19 |
| 2747 | 2014-08-18 | 967,983,802 | -1,322,186 | 12.4584 | 7,769,698,958 | 2014-08-18 |
| 2748 | 2014-08-15 | 969,305,988 | 4,891,693 | 12.4762 | 7,769,215,355 | 2014-08-15 |
| 2749 | 2014-08-14 | 964,414,295 | 1,512,127 | 12.4153 | 7,767,963,817 | 2014-08-14 |
| 2750 | 2014-08-13 | 962,902,168 | -322,791 | 12.3981 | 7,766,556,395 | 2014-08-13 |
| 2751 | 2014-08-12 | 963,224,959 | -390,091 | 12.4043 | 7,765,269,078 | 2014-08-12 |
| 2752 | 2014-08-11 | 963,615,050 | 3,461,670 | 12.4106 | 7,764,459,078 | 2014-08-11 |
| 2753 | 2014-08-08 | 960,153,380 | -3,040,923 | 12.3674 | 7,763,589,364 | 2014-07-31 |
| 2754 | 2014-08-07 | 963,194,303 | -5,738,155 | 12.4066 | 7,763,589,364 | 2014-07-31 |
| 2755 | 2014-08-06 | 968,932,458 | -1,351,000 | 12.4805 | 7,763,589,364 | 2014-07-31 |
| 2756 | 2014-08-05 | 970,283,458 | 2,164,957 | 12.4979 | 7,763,589,364 | 2014-07-31 |
| 2757 | 2014-08-04 | 968,118,501 | 2,623,765 | 12.4700 | 7,763,589,364 | 2014-07-31 |
| 2758 | 2014-08-01 | 965,494,736 | -325,584 | 12.4362 | 7,763,589,364 | 2014-07-31 |
| 2759 | 2014-07-31 | 965,820,320 | 1,340,991 | 12.4404 | 7,763,589,364 | 2014-07-31 |
| 2760 | 2014-07-30 | 964,479,329 | 113,260 | 12.4231 | 7,763,589,364 | 2014-07-15 |
| 2761 | 2014-07-29 | 964,366,069 | 1,630,995 | 12.4217 | 7,763,589,364 | 2014-07-15 |
| 2762 | 2014-07-28 | 962,735,074 | 5,252,294 | 12.4006 | 7,763,589,364 | 2014-07-15 |
| 2763 | 2014-07-25 | 957,482,780 | 2,684,217 | 12.3330 | 7,763,589,364 | 2014-07-15 |
| 2764 | 2014-07-24 | 954,798,563 | 1,693,288 | 12.2984 | 7,763,589,364 | 2014-07-15 |
| 2765 | 2014-07-23 | 953,105,275 | 170,316 | 12.2766 | 7,763,589,364 | 2014-07-15 |
| 2766 | 2014-07-22 | 952,934,959 | -2,256,503 | 12.2744 | 7,763,589,364 | 2014-07-15 |
| 2767 | 2014-07-21 | 955,191,462 | 1,200,374 | 12.3035 | 7,763,589,364 | 2014-07-15 |
| 2768 | 2014-07-18 | 953,991,088 | -172,719 | 12.2880 | 7,763,589,364 | 2014-07-15 |
| 2769 | 2014-07-17 | 954,163,807 | 4,102,057 | 12.2902 | 7,763,589,364 | 2014-07-15 |
| 2770 | 2014-07-16 | 950,061,750 | 1,593,878 | 12.2374 | 7,763,589,364 | 2014-07-15 |
| 2771 | 2014-07-15 | 948,467,872 | 799,514 | 12.2169 | 7,763,589,364 | 2014-07-15 |
| 2772 | 2014-07-14 | 947,668,358 | 4,648,957 | 12.2100 | 7,761,430,961 | 2014-07-14 |
| 2773 | 2014-07-11 | 943,019,401 | -560,106 | 12.1541 | 7,758,841,980 | 2014-07-11 |
| 2774 | 2014-07-10 | 943,579,507 | -4,146,900 | 12.1706 | 7,752,940,129 | 2014-07-10 |
| 2775 | 2014-07-09 | 947,726,407 | 8,509,637 | 12.2396 | 7,743,129,830 | 2014-07-04 |
| 2776 | 2014-07-08 | 939,216,770 | -1,271,161 | 12.1297 | 7,743,129,830 | 2014-07-04 |
| 2777 | 2014-07-07 | 940,487,931 | -1,141,377 | 12.1461 | 7,743,129,830 | 2014-07-04 |
| 2778 | 2014-07-04 | 941,629,308 | 459,949 | 12.1608 | 7,743,129,830 | 2014-07-04 |
| 2779 | 2014-07-03 | 941,169,359 | -2,793,779 | 12.1709 | 7,732,959,133 | 2014-06-30 |
| 2780 | 2014-07-02 | 943,963,138 | -2,100,219 | 12.2070 | 7,732,959,133 | 2014-06-30 |
| 2781 | 2014-06-30 | 946,063,357 | -5,124,241 | 12.2342 | 7,732,959,133 | 2014-06-30 |
| 2782 | 2014-06-27 | 951,187,598 | 3,024,310 | 12.3004 | 7,732,959,133 | 2014-06-13 |
| 2783 | 2014-06-26 | 948,163,288 | -5,300,834 | 12.2613 | 7,732,959,133 | 2014-06-13 |
| 2784 | 2014-06-25 | 953,464,122 | 284,406 | 12.3299 | 7,732,959,133 | 2014-06-13 |
| 2785 | 2014-06-24 | 953,179,716 | -7,961,924 | 12.3262 | 7,732,959,133 | 2014-06-13 |
| 2786 | 2014-06-23 | 961,141,640 | 869,445 | 12.4292 | 7,732,959,133 | 2014-06-13 |
| 2787 | 2014-06-20 | 960,272,195 | 2,604,044 | 12.4179 | 7,732,959,133 | 2014-06-13 |
| 2788 | 2014-06-19 | 957,668,151 | -2,349,395 | 12.3842 | 7,732,959,133 | 2014-06-13 |
| 2789 | 2014-06-18 | 960,017,546 | -6,762,748 | 12.4146 | 7,732,959,133 | 2014-06-13 |
| 2790 | 2014-06-17 | 966,780,294 | 1,309,895 | 12.5021 | 7,732,959,133 | 2014-06-13 |
| 2791 | 2014-06-16 | 965,470,399 | 87,627 | 12.4851 | 7,732,959,133 | 2014-06-13 |
| 2792 | 2014-06-13 | 965,382,772 | -284,561 | 12.4840 | 7,732,959,133 | 2014-06-13 |
| 2793 | 2014-06-12 | 965,667,333 | 2,351,184 | 12.4908 | 7,731,004,719 | 2014-06-12 |
| 2794 | 2014-06-11 | 963,316,149 | -8,728,252 | 12.4632 | 7,729,256,394 | 2014-06-11 |
| 2795 | 2014-06-10 | 972,044,401 | -3,615,919 | 12.5812 | 7,726,141,403 | 2014-06-10 |
| 2796 | 2014-06-09 | 975,660,320 | -4,152,892 | 12.6337 | 7,722,659,137 | 2014-05-31 |
| 2797 | 2014-06-06 | 979,813,212 | -2,301,340 | 12.6875 | 7,722,659,137 | 2014-05-31 |
| 2798 | 2014-06-05 | 982,114,552 | 5,059,503 | 12.7173 | 7,722,659,137 | 2014-05-31 |
| 2799 | 2014-06-04 | 977,055,049 | -3,947,670 | 12.6518 | 7,722,659,137 | 2014-05-31 |
| 2800 | 2014-06-03 | 981,002,719 | -2,109,401 | 12.7029 | 7,722,659,137 | 2014-05-31 |
| 2801 | 2014-05-30 | 983,112,120 | -1,441,781 | 12.9451 | 7,594,443,750 | 2014-05-15 |
| 2802 | 2014-05-29 | 984,553,901 | -5,549,355 | 12.9641 | 7,594,443,750 | 2014-05-15 |
| 2803 | 2014-05-28 | 990,103,256 | -796,000 | 13.0372 | 7,594,443,750 | 2014-05-15 |
| 2804 | 2014-05-27 | 990,899,256 | -2,241,572 | 13.0477 | 7,594,443,750 | 2014-05-15 |
| 2805 | 2014-05-26 | 993,140,828 | -480,238 | 13.0772 | 7,594,443,750 | 2014-05-15 |
| 2806 | 2014-05-23 | 993,621,066 | -895,117 | 13.0835 | 7,594,443,750 | 2014-05-15 |
| 2807 | 2014-05-22 | 994,516,183 | -1,056,305 | 13.0953 | 7,594,443,750 | 2014-05-15 |
| 2808 | 2014-05-21 | 995,572,488 | 134,224,333 | 13.1092 | 7,594,443,750 | 2014-05-15 |
| 2809 | 2014-05-20 | 861,348,155 | 4,209,597 | 11.3418 | 7,594,443,750 | 2014-05-15 |
| 2810 | 2014-05-19 | 857,138,558 | -3,064,836 | 11.2864 | 7,594,443,750 | 2014-05-15 |
| 2811 | 2014-05-16 | 860,203,394 | 192,482 | 11.3267 | 7,594,443,750 | 2014-05-15 |
| 2812 | 2014-05-15 | 860,010,912 | -913,471 | 11.3242 | 7,594,443,750 | 2014-05-15 |
| 2813 | 2014-05-14 | 860,924,383 | 787,778 | 11.3374 | 7,593,637,130 | 2014-05-14 |
| 2814 | 2014-05-13 | 860,136,605 | -943,222 | 11.3274 | 7,593,424,343 | 2014-05-13 |
| 2815 | 2014-05-12 | 861,079,827 | 6,067,443 | 11.3400 | 7,593,285,343 | 2014-05-12 |
| 2816 | 2014-05-10 | 855,012,384 | 0 | 11.2603 | 7,593,173,343 | 2014-04-30 |
| 2817 | 2014-05-09 | 855,012,384 | 1,299,527 | 11.2603 | 7,593,173,343 | 2014-04-30 |
| 2818 | 2014-05-08 | 853,712,857 | -2,529,211 | 11.2432 | 7,593,173,343 | 2014-04-30 |
| 2819 | 2014-05-07 | 856,242,068 | 1,304,542 | 11.2765 | 7,593,173,343 | 2014-04-30 |
| 2820 | 2014-05-05 | 854,937,526 | -4,270,903 | 11.2593 | 7,593,173,343 | 2014-04-30 |
| 2821 | 2014-05-02 | 859,208,429 | 3,255,135 | 11.3155 | 7,593,173,343 | 2014-04-30 |
| 2822 | 2014-04-30 | 855,953,294 | -238,178 | 11.2727 | 7,593,173,343 | 2014-04-30 |
| 2823 | 2014-04-29 | 856,191,472 | -831,045 | 11.2758 | 7,593,173,343 | 2014-04-15 |
| 2824 | 2014-04-28 | 857,022,517 | -10,472,919 | 11.2868 | 7,593,173,343 | 2014-04-15 |
| 2825 | 2014-04-25 | 867,495,436 | -1,382,702 | 11.4247 | 7,593,173,343 | 2014-04-15 |
| 2826 | 2014-04-24 | 868,878,138 | 560,999 | 11.4429 | 7,593,173,343 | 2014-04-15 |
| 2827 | 2014-04-23 | 868,317,139 | -108,406,728 | 11.4355 | 7,593,173,343 | 2014-04-15 |
| 2828 | 2014-04-22 | 976,723,867 | -1,318,114 | 12.8632 | 7,593,173,343 | 2014-04-15 |
| 2829 | 2014-04-17 | 978,041,981 | 1,717,962 | 12.8805 | 7,593,173,343 | 2014-04-15 |
| 2830 | 2014-04-16 | 976,324,019 | 321,232 | 12.8579 | 7,593,173,343 | 2014-04-15 |
| 2831 | 2014-04-15 | 976,002,787 | 4,011,089 | 12.8537 | 7,593,173,343 | 2014-04-15 |
| 2832 | 2014-04-14 | 971,991,698 | -3,868,544 | 12.8011 | 7,593,008,855 | 2014-04-14 |
| 2833 | 2014-04-11 | 975,860,242 | -3,672,163 | 12.8521 | 7,592,998,229 | 2014-04-11 |
| 2834 | 2014-04-10 | 979,532,405 | -1,489,526 | 12.9009 | 7,592,758,923 | 2014-04-10 |
| 2835 | 2014-04-09 | 981,021,931 | -616,130 | 12.9223 | 7,591,722,124 | 2014-03-31 |
| 2836 | 2014-04-08 | 981,638,061 | 899,459 | 12.9304 | 7,591,722,124 | 2014-03-31 |
| 2837 | 2014-04-07 | 980,738,602 | -1,371,480 | 12.9185 | 7,591,722,124 | 2014-03-31 |
| 2838 | 2014-04-04 | 982,110,082 | 1,185,738 | 12.9366 | 7,591,722,124 | 2014-03-31 |
| 2839 | 2014-04-03 | 980,924,344 | -4,355,971 | 12.9210 | 7,591,722,124 | 2014-03-31 |
| 2840 | 2014-04-02 | 985,280,315 | 4,873,839 | 12.9784 | 7,591,722,124 | 2014-03-31 |
| 2841 | 2014-04-01 | 980,406,476 | -6,221,970 | 12.9142 | 7,591,722,124 | 2014-03-31 |
| 2842 | 2014-03-31 | 986,628,446 | 643,052 | 12.9961 | 7,591,722,124 | 2014-03-31 |
| 2843 | 2014-03-28 | 985,985,394 | 9,509,578 | 12.9876 | 7,591,722,124 | 2014-03-14 |
| 2844 | 2014-03-27 | 976,475,816 | -3,926,785 | 12.8624 | 7,591,722,124 | 2014-03-14 |
| 2845 | 2014-03-26 | 980,402,601 | 223,150 | 12.9141 | 7,591,722,124 | 2014-03-14 |
| 2846 | 2014-03-25 | 980,179,451 | -15,548,638 | 12.9112 | 7,591,722,124 | 2014-03-14 |
| 2847 | 2014-03-24 | 995,728,089 | 1,019,415 | 13.1160 | 7,591,722,124 | 2014-03-14 |
| 2848 | 2014-03-21 | 994,708,674 | -2,907,893 | 13.1025 | 7,591,722,124 | 2014-03-14 |
| 2849 | 2014-03-20 | 997,616,567 | 194,889 | 13.1408 | 7,591,722,124 | 2014-03-14 |
| 2850 | 2014-03-19 | 997,421,678 | -3,337,995 | 13.1383 | 7,591,722,124 | 2014-03-14 |
| 2851 | 2014-03-18 | 1,000,759,673 | 1,233,781 | 13.1822 | 7,591,722,124 | 2014-03-14 |
| 2852 | 2014-03-17 | 999,525,892 | 4,877,799 | 13.1660 | 7,591,722,124 | 2014-03-14 |
| 2853 | 2014-03-14 | 994,648,093 | -1,285,179 | 13.1017 | 7,591,722,124 | 2014-03-14 |
| 2854 | 2014-03-13 | 995,933,272 | -2,212,823 | 13.1214 | 7,590,133,692 | 2014-03-13 |
| 2855 | 2014-03-12 | 998,146,095 | -1,116,344 | 13.1598 | 7,584,838,175 | 2014-03-12 |
| 2856 | 2014-03-11 | 999,262,439 | 135,719 | 13.1765 | 7,583,679,354 | 2014-03-11 |
| 2857 | 2014-03-10 | 999,126,720 | -1,273,972 | 13.1802 | 7,580,487,772 | 2014-03-10 |
| 2858 | 2014-03-07 | 1,000,400,692 | -1,193,886 | 13.2017 | 7,577,824,420 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,001,594,578 | -6,580,177 | 13.2174 | 7,577,824,420 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,008,174,755 | -25,880,089 | 13.3043 | 7,577,824,420 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,034,054,844 | 3,583,000 | 13.6458 | 7,577,824,420 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,030,471,844 | -2,824,539 | 13.5985 | 7,577,824,420 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,033,296,383 | 559,001 | 13.6358 | 7,577,824,420 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,032,737,382 | 1,333,792 | 13.6284 | 7,577,824,420 | 2014-02-14 |
| 2865 | 2014-02-26 | 1,031,403,590 | 5,012,999 | 13.6108 | 7,577,824,420 | 2014-02-14 |
| 2866 | 2014-02-25 | 1,026,390,591 | 3,239,351 | 13.5447 | 7,577,824,420 | 2014-02-14 |
| 2867 | 2014-02-24 | 1,023,151,240 | -120,001 | 13.5019 | 7,577,824,420 | 2014-02-14 |
| 2868 | 2014-02-21 | 1,023,271,241 | -1,742,411 | 13.5035 | 7,577,824,420 | 2014-02-14 |
| 2869 | 2014-02-20 | 1,025,013,652 | 12,163,001 | 13.5265 | 7,577,824,420 | 2014-02-14 |
| 2870 | 2014-02-19 | 1,012,850,651 | 202,425 | 13.3660 | 7,577,824,420 | 2014-02-14 |
| 2871 | 2014-02-18 | 1,012,648,226 | 730,242 | 13.3633 | 7,577,824,420 | 2014-02-14 |
| 2872 | 2014-02-17 | 1,011,917,984 | -884,999 | 13.3537 | 7,577,824,420 | 2014-02-14 |
| 2873 | 2014-02-14 | 1,012,802,983 | 449,154 | 13.3654 | 7,577,824,420 | 2014-02-14 |
| 2874 | 2014-02-13 | 1,012,353,829 | -1,462,838 | 13.3596 | 7,577,702,606 | 2014-02-12 |
| 2875 | 2014-02-12 | 1,013,816,667 | 925,250 | 13.3789 | 7,577,702,606 | 2014-02-12 |
| 2876 | 2014-02-11 | 1,012,891,417 | 2,679,122 | 13.3670 | 7,577,566,606 | 2014-02-10 |
| 2877 | 2014-02-10 | 1,010,212,295 | -593,991 | 13.3316 | 7,577,566,606 | 2014-02-10 |
| 2878 | 2014-02-07 | 1,010,806,286 | 6,370,203 | 13.3395 | 7,577,515,606 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,004,436,083 | -3,303,966 | 13.2555 | 7,577,515,606 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,007,740,049 | 608,679 | 13.2991 | 7,577,515,606 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,007,131,370 | -209,769 | 13.2910 | 7,577,515,606 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,007,341,139 | 0 | 13.2938 | 7,577,515,606 | 2014-01-15 |
| 2883 | 2014-01-29 | 1,007,341,139 | 595,899 | 13.2938 | 7,577,515,606 | 2014-01-15 |
| 2884 | 2014-01-28 | 1,006,745,240 | -146,157 | 13.2860 | 7,577,515,606 | 2014-01-15 |
| 2885 | 2014-01-27 | 1,006,891,397 | 116,810 | 13.2879 | 7,577,515,606 | 2014-01-15 |
| 2886 | 2014-01-24 | 1,006,774,587 | 8,554,653 | 13.2863 | 7,577,515,606 | 2014-01-15 |
| 2887 | 2014-01-23 | 998,219,934 | -3,065,597 | 13.1734 | 7,577,515,606 | 2014-01-15 |
| 2888 | 2014-01-22 | 1,001,285,531 | -2,749,797 | 13.2139 | 7,577,515,606 | 2014-01-15 |
| 2889 | 2014-01-21 | 1,004,035,328 | 1,539,766 | 13.2502 | 7,577,515,606 | 2014-01-15 |
| 2890 | 2014-01-20 | 1,002,495,562 | -4,727,784 | 13.2299 | 7,577,515,606 | 2014-01-15 |
| 2891 | 2014-01-17 | 1,007,223,346 | 61,623 | 13.2923 | 7,577,515,606 | 2014-01-15 |
| 2892 | 2014-01-16 | 1,007,161,723 | -2,137,562 | 13.2915 | 7,577,515,606 | 2014-01-15 |
| 2893 | 2014-01-15 | 1,009,299,285 | -502,829 | 13.3197 | 7,577,515,606 | 2014-01-15 |
| 2894 | 2014-01-14 | 1,009,802,114 | 1,867,055 | 13.3304 | 7,575,177,923 | 2014-01-14 |
| 2895 | 2014-01-13 | 1,007,935,059 | -2,059,000 | 13.3065 | 7,574,758,650 | 2014-01-13 |
| 2896 | 2014-01-10 | 1,009,994,059 | 9,800,002 | 13.3345 | 7,574,320,670 | 2014-01-10 |
| 2897 | 2014-01-09 | 1,000,194,057 | 2,438,635 | 13.2055 | 7,574,063,274 | 2013-12-31 |
| 2898 | 2014-01-08 | 997,755,422 | 471,370 | 13.1733 | 7,574,063,274 | 2013-12-31 |
| 2899 | 2014-01-07 | 997,284,052 | -2,214,539 | 13.1671 | 7,574,063,274 | 2013-12-31 |
| 2900 | 2014-01-06 | 999,498,591 | -86,000 | 13.1963 | 7,574,063,274 | 2013-12-31 |
| 2901 | 2014-01-03 | 999,584,591 | -2,407,805 | 13.1975 | 7,574,063,274 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,001,992,396 | 11,982,720 | 13.2293 | 7,574,063,274 | 2013-12-31 |
| 2903 | 2013-12-31 | 990,009,676 | 0 | 13.0711 | 7,574,063,274 | 2013-12-31 |
| 2904 | 2013-12-30 | 990,009,676 | -4,940,265 | 13.0711 | 7,574,063,274 | 2013-12-13 |
| 2905 | 2013-12-27 | 994,949,941 | 6,967,373 | 13.1363 | 7,574,063,274 | 2013-12-13 |
| 2906 | 2013-12-24 | 987,982,568 | 0 | 13.0443 | 7,574,063,274 | 2013-12-13 |
| 2907 | 2013-12-23 | 987,982,568 | -4,042,772 | 13.0443 | 7,574,063,274 | 2013-12-13 |
| 2908 | 2013-12-20 | 992,025,340 | -14,067,066 | 13.0977 | 7,574,063,274 | 2013-12-13 |
| 2909 | 2013-12-19 | 1,006,092,406 | -726,508 | 13.2834 | 7,574,063,274 | 2013-12-13 |
| 2910 | 2013-12-18 | 1,006,818,914 | -2,507,893 | 13.2930 | 7,574,063,274 | 2013-12-13 |
| 2911 | 2013-12-17 | 1,009,326,807 | -660,324 | 13.3261 | 7,574,063,274 | 2013-12-13 |
| 2912 | 2013-12-16 | 1,009,987,131 | -5,209,000 | 13.3348 | 7,574,063,274 | 2013-12-13 |
| 2913 | 2013-12-13 | 1,015,196,131 | -8,342,742 | 13.4036 | 7,574,063,274 | 2013-12-13 |
| 2914 | 2013-12-12 | 1,023,538,873 | 749,744 | 13.5138 | 7,574,016,274 | 2013-12-12 |
| 2915 | 2013-12-11 | 1,022,789,129 | -4,702,988 | 13.5041 | 7,573,936,274 | 2013-12-10 |
| 2916 | 2013-12-10 | 1,027,492,117 | -4,937,753 | 13.5662 | 7,573,936,274 | 2013-12-10 |
| 2917 | 2013-12-09 | 1,032,429,870 | -4,447,248 | 13.6316 | 7,573,802,274 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,036,877,118 | 1,609,561 | 13.6903 | 7,573,802,274 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,035,267,557 | -1,942,916 | 13.6691 | 7,573,802,274 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,037,210,473 | 12,076,348 | 13.6947 | 7,573,802,274 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,025,134,125 | 5,948,119 | 13.5353 | 7,573,802,274 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,019,186,006 | 306,779 | 13.4567 | 7,573,802,274 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,018,879,227 | 293,002 | 13.4527 | 7,573,802,274 | 2013-11-15 |
| 2924 | 2013-11-28 | 1,018,586,225 | 3,147,643 | 13.4488 | 7,573,802,274 | 2013-11-15 |
| 2925 | 2013-11-27 | 1,015,438,582 | 174,292 | 13.4072 | 7,573,802,274 | 2013-11-15 |
| 2926 | 2013-11-26 | 1,015,264,290 | 7,570,496 | 13.4049 | 7,573,802,274 | 2013-11-15 |
| 2927 | 2013-11-25 | 1,007,693,794 | 1,168,634 | 13.3050 | 7,573,802,274 | 2013-11-15 |
| 2928 | 2013-11-22 | 1,006,525,160 | -2,321,080 | 13.2896 | 7,573,802,274 | 2013-11-15 |
| 2929 | 2013-11-21 | 1,008,846,240 | -16,587,003 | 13.3202 | 7,573,802,274 | 2013-11-15 |
| 2930 | 2013-11-20 | 1,025,433,243 | 27,197,058 | 13.5392 | 7,573,802,274 | 2013-11-15 |
| 2931 | 2013-11-19 | 998,236,185 | -4,047,201 | 13.1801 | 7,573,802,274 | 2013-11-15 |
| 2932 | 2013-11-18 | 1,002,283,386 | 482,681 | 13.2336 | 7,573,802,274 | 2013-11-15 |
| 2933 | 2013-11-15 | 1,001,800,705 | 20,667,530 | 13.2272 | 7,573,802,274 | 2013-11-15 |
| 2934 | 2013-11-14 | 981,133,175 | -366,322 | 12.9547 | 7,573,576,274 | 2013-11-14 |
| 2935 | 2013-11-13 | 981,499,497 | 1,017,610 | 12.9599 | 7,573,346,274 | 2013-11-13 |
| 2936 | 2013-11-12 | 980,481,887 | -18,277,030 | 12.9465 | 7,573,326,274 | 2013-11-12 |
| 2937 | 2013-11-11 | 998,758,917 | 20,077,245 | 13.1880 | 7,573,254,274 | 2013-11-11 |
| 2938 | 2013-11-08 | 978,681,672 | 2,610,675 | 12.9230 | 7,573,160,274 | 2013-10-31 |
| 2939 | 2013-11-07 | 976,070,997 | -3,620,797 | 12.8886 | 7,573,160,274 | 2013-10-31 |
| 2940 | 2013-11-06 | 979,691,794 | 2,170,213 | 12.9364 | 7,573,160,274 | 2013-10-31 |
| 2941 | 2013-11-05 | 977,521,581 | 2,679,575 | 12.9077 | 7,573,160,274 | 2013-10-31 |
| 2942 | 2013-11-04 | 974,842,006 | -3,159,529 | 12.8723 | 7,573,160,274 | 2013-10-31 |
| 2943 | 2013-11-01 | 978,001,535 | -41,955 | 12.9140 | 7,573,160,274 | 2013-10-31 |
| 2944 | 2013-10-31 | 978,043,490 | -2,010,946 | 12.9146 | 7,573,160,274 | 2013-10-31 |
| 2945 | 2013-10-30 | 980,054,436 | 830,251 | 12.9412 | 7,573,160,274 | 2013-10-24 |
| 2946 | 2013-10-29 | 979,224,185 | 113,328 | 12.9302 | 7,573,160,274 | 2013-10-24 |
| 2947 | 2013-10-28 | 979,110,857 | 85,302,856 | 12.9287 | 7,573,160,274 | 2013-10-24 |
| 2948 | 2013-10-25 | 893,808,001 | 433,101 | 11.8023 | 7,573,160,274 | 2013-10-24 |
| 2949 | 2013-10-24 | 893,374,900 | -23,525,236 | 11.7966 | 7,573,160,274 | 2013-10-24 |
| 2950 | 2013-10-23 | 916,900,136 | -402,618 | 12.2472 | 7,486,601,643 | 2013-10-15 |
| 2951 | 2013-10-22 | 917,302,754 | 18,904,200 | 12.2526 | 7,486,601,643 | 2013-10-15 |
| 2952 | 2013-10-21 | 898,398,554 | -22,819,234 | 12.0001 | 7,486,601,643 | 2013-10-15 |
| 2953 | 2013-10-18 | 921,217,788 | 26,138,044 | 12.3049 | 7,486,601,643 | 2013-10-15 |
| 2954 | 2013-10-17 | 895,079,744 | 7,408,974 | 11.9558 | 7,486,601,643 | 2013-10-15 |
| 2955 | 2013-10-16 | 887,670,770 | 2,309,058 | 11.8568 | 7,486,601,643 | 2013-10-15 |
| 2956 | 2013-10-15 | 885,361,712 | -4,353,415 | 11.8259 | 7,486,601,643 | 2013-10-15 |
| 2957 | 2013-10-11 | 889,715,127 | 3,006,237 | 11.8847 | 7,486,238,643 | 2013-10-11 |
| 2958 | 2013-10-10 | 886,708,890 | -6,425,078 | 11.8458 | 7,485,432,643 | 2013-10-10 |
| 2959 | 2013-10-09 | 893,133,968 | 6,267,825 | 11.9340 | 7,483,944,643 | 2013-09-30 |
| 2960 | 2013-10-08 | 886,866,143 | -74,815 | 11.8502 | 7,483,944,643 | 2013-09-30 |
| 2961 | 2013-10-07 | 886,940,958 | -2,562,849 | 11.8512 | 7,483,944,643 | 2013-09-30 |
| 2962 | 2013-10-04 | 889,503,807 | -1,695,393 | 11.8855 | 7,483,944,643 | 2013-09-30 |
| 2963 | 2013-10-03 | 891,199,200 | 3,466,252 | 11.9081 | 7,483,944,643 | 2013-09-30 |
| 2964 | 2013-10-02 | 887,732,948 | -2,908,002 | 11.8618 | 7,483,944,643 | 2013-09-30 |
| 2965 | 2013-09-30 | 890,640,950 | 1,278,469 | 11.9007 | 7,483,944,643 | 2013-09-30 |
| 2966 | 2013-09-27 | 889,362,481 | 7,765,390 | 11.8836 | 7,483,944,643 | 2013-09-13 |
| 2967 | 2013-09-26 | 881,597,091 | -23,639,249 | 11.7798 | 7,483,944,643 | 2013-09-13 |
| 2968 | 2013-09-25 | 905,236,340 | 23,017,054 | 12.0957 | 7,483,944,643 | 2013-09-13 |
| 2969 | 2013-09-24 | 882,219,286 | 2,526,596 | 11.7882 | 7,483,944,643 | 2013-09-13 |
| 2970 | 2013-09-23 | 879,692,690 | 1,344,106 | 11.7544 | 7,483,944,643 | 2013-09-13 |
| 2971 | 2013-09-19 | 878,348,584 | -4,803,071 | 11.7364 | 7,483,944,643 | 2013-09-13 |
| 2972 | 2013-09-18 | 883,151,655 | 2,923,288 | 11.8006 | 7,483,944,643 | 2013-09-13 |
| 2973 | 2013-09-17 | 880,228,367 | -5,413,116 | 11.7616 | 7,483,944,643 | 2013-09-13 |
| 2974 | 2013-09-16 | 885,641,483 | -7,408,986 | 11.8339 | 7,483,944,643 | 2013-09-13 |
| 2975 | 2013-09-13 | 893,050,469 | -365,892 | 11.9329 | 7,483,944,643 | 2013-09-13 |
| 2976 | 2013-09-12 | 893,416,361 | -28,570,830 | 11.9419 | 7,481,330,643 | 2013-09-12 |
| 2977 | 2013-09-11 | 921,987,191 | 29,983,249 | 12.3271 | 7,479,325,629 | 2013-09-11 |
| 2978 | 2013-09-10 | 892,003,942 | 4,996,193 | 11.9487 | 7,465,253,092 | 2013-08-31 |
| 2979 | 2013-09-09 | 887,007,749 | -14,679,281 | 11.8818 | 7,465,253,092 | 2013-08-31 |
| 2980 | 2013-09-06 | 901,687,030 | 1,057,307 | 12.0785 | 7,465,253,092 | 2013-08-31 |
| 2981 | 2013-09-05 | 900,629,723 | -10,677,971 | 12.0643 | 7,465,253,092 | 2013-08-31 |
| 2982 | 2013-09-04 | 911,307,694 | -6,565,757 | 12.2073 | 7,465,253,092 | 2013-08-31 |
| 2983 | 2013-09-03 | 917,873,451 | 2,777,327 | 12.2953 | 7,465,253,092 | 2013-08-31 |
| 2984 | 2013-09-02 | 915,096,124 | -9,600,054 | 12.2581 | 7,465,253,092 | 2013-08-31 |
| 2985 | 2013-08-30 | 924,696,178 | 5,681,807 | 12.3867 | 7,465,253,092 | 2013-08-15 |
| 2986 | 2013-08-29 | 919,014,371 | 45,975 | 12.3106 | 7,465,253,092 | 2013-08-15 |
| 2987 | 2013-08-28 | 918,968,396 | -3,357,171 | 12.3099 | 7,465,253,092 | 2013-08-15 |
| 2988 | 2013-08-27 | 922,325,567 | -5,547,907 | 12.3549 | 7,465,253,092 | 2013-08-15 |
| 2989 | 2013-08-26 | 927,873,474 | -444,743 | 12.4292 | 7,465,253,092 | 2013-08-15 |
| 2990 | 2013-08-23 | 928,318,217 | -1,068,802 | 12.4352 | 7,465,253,092 | 2013-08-15 |
| 2991 | 2013-08-22 | 929,387,019 | -635,647 | 12.4495 | 7,465,253,092 | 2013-08-15 |
| 2992 | 2013-08-21 | 930,022,666 | -670,526 | 12.4580 | 7,465,253,092 | 2013-08-15 |
| 2993 | 2013-08-20 | 930,693,192 | -5,184,411 | 12.4670 | 7,465,253,092 | 2013-08-15 |
| 2994 | 2013-08-19 | 935,877,603 | 2,234,185 | 12.5364 | 7,465,253,092 | 2013-08-15 |
| 2995 | 2013-08-16 | 933,643,418 | 630,211 | 12.5065 | 7,465,253,092 | 2013-08-15 |
| 2996 | 2013-08-15 | 933,013,207 | 475,336 | 12.4981 | 7,465,253,092 | 2013-08-15 |
| 2997 | 2013-08-14 | 932,537,871 | 0 | 12.4957 | 7,462,847,092 | 2013-08-13 |
| 2998 | 2013-08-13 | 932,537,871 | 798,077 | 12.4957 | 7,462,847,092 | 2013-08-13 |
| 2999 | 2013-08-12 | 931,739,794 | -1,913,643 | 12.4888 | 7,460,620,092 | 2013-08-12 |
| 3000 | 2013-08-09 | 933,653,437 | 784,200 | 12.5168 | 7,459,220,092 | 2013-07-31 |
| 3001 | 2013-08-08 | 932,869,237 | 3,628,720 | 12.5063 | 7,459,220,092 | 2013-07-31 |
| 3002 | 2013-08-07 | 929,240,517 | -904,676 | 12.4576 | 7,459,220,092 | 2013-07-31 |
| 3003 | 2013-08-06 | 930,145,193 | -3,388,391 | 12.4697 | 7,459,220,092 | 2013-07-31 |
| 3004 | 2013-08-05 | 933,533,584 | -4,307,377 | 12.5152 | 7,459,220,092 | 2013-07-31 |
| 3005 | 2013-08-02 | 937,840,961 | 2,931,685 | 12.5729 | 7,459,220,092 | 2013-07-31 |
| 3006 | 2013-08-01 | 934,909,276 | 1,662,818 | 12.5336 | 7,459,220,092 | 2013-07-31 |
| 3007 | 2013-07-31 | 933,246,458 | 2,246,318 | 12.5113 | 7,459,220,092 | 2013-07-31 |
| 3008 | 2013-07-30 | 931,000,140 | -5,306,000 | 12.4812 | 7,459,220,092 | 2013-07-15 |
| 3009 | 2013-07-29 | 936,306,140 | 167,694 | 12.5523 | 7,459,220,092 | 2013-07-15 |
| 3010 | 2013-07-26 | 936,138,446 | 232,199 | 12.5501 | 7,459,220,092 | 2013-07-15 |
| 3011 | 2013-07-25 | 935,906,247 | -1,643,484 | 12.5470 | 7,459,220,092 | 2013-07-15 |
| 3012 | 2013-07-24 | 937,549,731 | 92,232 | 12.5690 | 7,459,220,092 | 2013-07-15 |
| 3013 | 2013-07-23 | 937,457,499 | -3,514,639 | 12.5678 | 7,459,220,092 | 2013-07-15 |
| 3014 | 2013-07-22 | 940,972,138 | 3,891,355 | 12.6149 | 7,459,220,092 | 2013-07-15 |
| 3015 | 2013-07-19 | 937,080,783 | -4,383,271 | 12.5627 | 7,459,220,092 | 2013-07-15 |
| 3016 | 2013-07-18 | 941,464,054 | -113,223 | 12.6215 | 7,459,220,092 | 2013-07-15 |
| 3017 | 2013-07-17 | 941,577,277 | -11,859,786 | 12.6230 | 7,459,220,092 | 2013-07-15 |
| 3018 | 2013-07-16 | 953,437,063 | -53,000 | 12.7820 | 7,459,220,092 | 2013-07-15 |
| 3019 | 2013-07-15 | 953,490,063 | 3,707,861 | 12.7827 | 7,459,220,092 | 2013-07-15 |
| 3020 | 2013-07-12 | 949,782,202 | -2,722,600 | 12.7347 | 7,458,233,092 | 2013-07-12 |
| 3021 | 2013-07-11 | 952,504,802 | -877,878 | 12.7713 | 7,458,176,092 | 2013-07-11 |
| 3022 | 2013-07-10 | 953,382,680 | 2,352,837 | 12.7832 | 7,458,104,092 | 2013-07-10 |
| 3023 | 2013-07-09 | 951,029,843 | -453,517 | 12.7519 | 7,457,963,092 | 2013-06-30 |
| 3024 | 2013-07-08 | 951,483,360 | 2,249,386 | 12.7580 | 7,457,963,092 | 2013-06-30 |
| 3025 | 2013-07-05 | 949,233,974 | -1,419,201 | 12.7278 | 7,457,963,092 | 2013-06-30 |
| 3026 | 2013-07-04 | 950,653,175 | -1,297,830 | 12.7468 | 7,457,963,092 | 2013-06-30 |
| 3027 | 2013-07-03 | 951,951,005 | -4,320,293 | 12.7642 | 7,457,963,092 | 2013-06-30 |
| 3028 | 2013-07-02 | 956,271,298 | 1,935,666 | 12.8222 | 7,457,963,092 | 2013-06-30 |
| 3029 | 2013-06-28 | 954,335,632 | 13,291,224 | 12.7962 | 7,457,963,092 | 2013-06-14 |
| 3030 | 2013-06-27 | 941,044,408 | -8,433,115 | 12.6180 | 7,457,963,092 | 2013-06-14 |
| 3031 | 2013-06-26 | 949,477,523 | 2,702,997 | 12.7311 | 7,457,963,092 | 2013-06-14 |
| 3032 | 2013-06-25 | 946,774,526 | 114,062 | 12.6948 | 7,457,963,092 | 2013-06-14 |
| 3033 | 2013-06-24 | 946,660,464 | 6,935,600 | 12.6933 | 7,457,963,092 | 2013-06-14 |
| 3034 | 2013-06-21 | 939,724,864 | -7,447,988 | 12.6003 | 7,457,963,092 | 2013-06-14 |
| 3035 | 2013-06-20 | 947,172,852 | -1,941,303 | 12.7002 | 7,457,963,092 | 2013-06-14 |
| 3036 | 2013-06-19 | 949,114,155 | -4,944,994 | 12.7262 | 7,457,963,092 | 2013-06-14 |
| 3037 | 2013-06-18 | 954,059,149 | 3,568,400 | 12.7925 | 7,457,963,092 | 2013-06-14 |
| 3038 | 2013-06-17 | 950,490,749 | -5,700,241 | 12.7446 | 7,457,963,092 | 2013-06-14 |
| 3039 | 2013-06-14 | 956,190,990 | -732,186 | 12.8211 | 7,457,963,092 | 2013-06-14 |
| 3040 | 2013-06-13 | 956,923,176 | -2,643,853 | 12.8336 | 7,456,375,092 | 2013-06-11 |
| 3041 | 2013-06-11 | 959,567,029 | -8,925,630 | 12.8691 | 7,456,375,092 | 2013-06-11 |
| 3042 | 2013-06-10 | 968,492,659 | 10,389,120 | 12.9901 | 7,455,606,092 | 2013-06-10 |
| 3043 | 2013-06-07 | 958,103,539 | -4,249,684 | 12.8577 | 7,451,575,092 | 2013-05-31 |
| 3044 | 2013-06-06 | 962,353,223 | -6,300,157 | 12.9148 | 7,451,575,092 | 2013-05-31 |
| 3045 | 2013-06-05 | 968,653,380 | -4,134,374 | 12.9993 | 7,451,575,092 | 2013-05-31 |
| 3046 | 2013-06-04 | 972,787,754 | -19,482,540 | 13.0548 | 7,451,575,092 | 2013-05-31 |
| 3047 | 2013-06-03 | 992,270,294 | -5,842,102 | 13.3162 | 7,451,575,092 | 2013-05-31 |
| 3048 | 2013-05-31 | 998,112,396 | -876,588 | 13.3946 | 7,451,575,092 | 2013-05-31 |
| 3049 | 2013-05-30 | 998,988,984 | -1,195,711 | 13.4064 | 7,451,575,092 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,000,184,695 | -162,293 | 13.4225 | 7,451,575,092 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,000,346,988 | -687,520 | 13.4246 | 7,451,575,092 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,001,034,508 | -1,824,638 | 13.4339 | 7,451,575,092 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,002,859,146 | -2,006,926 | 13.4584 | 7,451,575,092 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,004,866,072 | -6,949,000 | 13.4853 | 7,451,575,092 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,011,815,072 | -7,893,012 | 13.5785 | 7,451,575,092 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,019,708,084 | -761,592 | 13.6845 | 7,451,575,092 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,020,469,676 | 877,901 | 13.6947 | 7,451,575,092 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,019,591,775 | 1,932,294 | 13.6829 | 7,451,575,092 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,017,659,481 | 2,662,762 | 13.6570 | 7,451,575,092 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,014,996,719 | -2,519,456 | 13.6212 | 7,451,575,092 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,017,516,175 | -2,133,190 | 13.6550 | 7,451,575,092 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,019,649,365 | -2,862,886 | 13.6837 | 7,451,575,092 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,022,512,251 | -1,857,473 | 13.7221 | 7,451,575,092 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,024,369,724 | -4,053,147 | 13.7470 | 7,451,575,092 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,028,422,871 | 1,152,772 | 13.8014 | 7,451,575,092 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,027,270,099 | -419,935 | 13.7859 | 7,451,575,092 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,027,690,034 | -585,137 | 13.7916 | 7,451,575,092 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,028,275,171 | -45,242 | 13.7994 | 7,451,575,092 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,028,320,413 | 4,631,446 | 13.8000 | 7,451,575,092 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,023,688,967 | 1,050,271 | 13.7379 | 7,451,575,092 | 2013-04-26 |
| 3071 | 2013-04-26 | 1,022,638,696 | 788,075 | 13.7238 | 7,451,575,092 | 2013-04-26 |
| 3072 | 2013-04-25 | 1,021,850,621 | 517,818 | 13.7198 | 7,448,018,334 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,021,332,803 | -830,107 | 13.7128 | 7,448,018,334 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,022,162,910 | 264,000 | 13.7240 | 7,448,018,334 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,021,898,910 | -2,437,903 | 13.7204 | 7,448,018,334 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,024,336,813 | -569,150 | 13.7531 | 7,448,018,334 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,024,905,963 | 3,225,976 | 13.7608 | 7,448,018,334 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,021,679,987 | 583,857 | 13.7175 | 7,448,018,334 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,021,096,130 | -550,026 | 13.7096 | 7,448,018,334 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,021,646,156 | 605,622 | 13.7170 | 7,448,018,334 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,021,040,534 | -2,679,752 | 13.7089 | 7,448,018,334 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,023,720,286 | 1,233,000 | 13.7449 | 7,448,018,334 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,022,487,286 | 77,682 | 13.7283 | 7,448,018,334 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,022,409,604 | -2,109,274 | 13.7273 | 7,448,018,334 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,024,518,878 | 3,040,295 | 13.7556 | 7,448,018,334 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,021,478,583 | 987,797 | 13.7148 | 7,448,018,334 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,020,490,786 | -1,697,787 | 13.7015 | 7,448,018,334 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,022,188,573 | 930,956 | 13.7243 | 7,448,018,334 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,021,257,617 | 580,297 | 13.7118 | 7,448,018,334 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,020,677,320 | -2,484,602 | 13.7040 | 7,448,018,334 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,023,161,922 | -4,805,415 | 13.7374 | 7,448,018,334 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,027,967,337 | 706,198 | 13.8019 | 7,448,018,334 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,027,261,139 | -3,444,433 | 13.7924 | 7,448,018,334 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,030,705,572 | 5,558,641 | 13.8387 | 7,448,018,334 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,025,146,931 | 4,371,064 | 13.7640 | 7,448,018,334 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,020,775,867 | 6,106,108 | 13.7053 | 7,448,018,334 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,014,669,759 | 767,780 | 13.6234 | 7,448,018,334 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,013,901,979 | 3,024,324 | 13.6130 | 7,448,018,334 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,010,877,655 | 313,098 | 13.5724 | 7,448,018,334 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,010,564,557 | -4,256,410 | 13.5682 | 7,448,018,334 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,014,820,967 | 478,941 | 13.6254 | 7,448,018,334 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,014,342,026 | 3,038,553 | 13.6190 | 7,448,018,334 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,011,303,473 | -618,726 | 13.5782 | 7,448,018,334 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,011,922,199 | 1,688,539 | 13.5865 | 7,448,018,334 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,010,233,660 | -202,240 | 13.5638 | 7,448,018,334 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,010,435,900 | -5,759,559 | 13.5665 | 7,448,018,334 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,016,195,459 | 2,667,842 | 13.6438 | 7,448,018,334 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,013,527,617 | -3,832,704 | 13.6080 | 7,448,018,334 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,017,360,321 | 1,106,532 | 13.6595 | 7,448,018,334 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,016,253,789 | -681,960 | 13.6446 | 7,448,018,334 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,016,935,749 | 585,595 | 13.6538 | 7,448,018,334 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,016,350,154 | 1,225,254 | 13.6459 | 7,448,018,334 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,015,124,900 | -3,637,918 | 13.6295 | 7,448,018,334 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,018,762,818 | 1,604,552 | 13.6783 | 7,448,018,334 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,017,158,266 | 5,740 | 13.6568 | 7,448,018,334 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,017,152,526 | -23,557 | 13.6567 | 7,448,018,334 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,017,176,083 | -1,630,539 | 13.6570 | 7,448,018,334 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,018,806,622 | 2,972,483 | 13.6789 | 7,448,018,334 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,015,834,139 | 4,793,980 | 13.6390 | 7,448,018,334 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,011,040,159 | 470,195 | 13.5746 | 7,448,018,334 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,010,569,964 | 1,111,280 | 13.5683 | 7,448,018,334 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,009,458,684 | -951,318 | 13.5534 | 7,448,018,334 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,010,410,002 | -1,497,839 | 13.5662 | 7,448,018,334 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,011,907,841 | 3,257,891 | 13.5863 | 7,448,018,334 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,008,649,950 | -3,094,130 | 13.5425 | 7,448,018,334 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,011,744,080 | 1,918,794 | 13.5841 | 7,448,018,334 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,009,825,286 | 2,935,689 | 13.5583 | 7,448,018,334 | 2013-01-14 |
| 3128 | 2013-01-29 | 1,006,889,597 | 1,405,993 | 13.5189 | 7,448,018,334 | 2013-01-14 |
| 3129 | 2013-01-28 | 1,005,483,604 | 6,475,084 | 13.5000 | 7,448,018,334 | 2013-01-14 |
| 3130 | 2013-01-25 | 999,008,520 | -927,503 | 13.4131 | 7,448,018,334 | 2013-01-14 |
| 3131 | 2013-01-24 | 999,936,023 | -971,609 | 13.4255 | 7,448,018,334 | 2013-01-14 |
| 3132 | 2013-01-23 | 1,000,907,632 | -1,438,480 | 13.4386 | 7,448,018,334 | 2013-01-14 |
| 3133 | 2013-01-22 | 1,002,346,112 | 2,111,000 | 13.4579 | 7,448,018,334 | 2013-01-14 |
| 3134 | 2013-01-21 | 1,000,235,112 | -197,570 | 13.4295 | 7,448,018,334 | 2013-01-14 |
| 3135 | 2013-01-18 | 1,000,432,682 | 2,550,694 | 13.4322 | 7,448,018,334 | 2013-01-14 |
| 3136 | 2013-01-17 | 997,881,988 | 2,427,572 | 13.3980 | 7,448,018,334 | 2013-01-14 |
| 3137 | 2013-01-16 | 995,454,416 | -1,052,480 | 13.3654 | 7,448,018,334 | 2013-01-14 |
| 3138 | 2013-01-15 | 996,506,896 | -7,554,397 | 13.3795 | 7,448,018,334 | 2013-01-14 |
| 3139 | 2013-01-14 | 1,004,061,293 | 12,481,648 | 13.4809 | 7,448,018,334 | 2013-01-14 |
| 3140 | 2013-01-11 | 991,579,645 | 618,504 | 13.3135 | 7,447,939,334 | 2013-01-11 |
| 3141 | 2013-01-10 | 990,961,141 | -5,858,486 | 13.3053 | 7,447,895,334 | 2013-01-10 |
| 3142 | 2013-01-09 | 996,819,627 | 3,710,444 | 13.3839 | 7,447,892,334 | 2013-01-04 |
| 3143 | 2013-01-08 | 993,109,183 | 139,278,878 | 13.3341 | 7,447,892,334 | 2013-01-04 |
| 3144 | 2013-01-07 | 853,830,305 | -2,949,982 | 11.4641 | 7,447,892,334 | 2013-01-04 |
| 3145 | 2013-01-04 | 856,780,287 | -226,313 | 11.5037 | 7,447,892,334 | 2013-01-04 |
| 3146 | 2013-01-03 | 857,006,600 | -1,320,385 | 11.7200 | 7,312,327,344 | 2012-12-31 |
| 3147 | 2013-01-02 | 858,326,985 | 4,351,832 | 11.7381 | 7,312,327,344 | 2012-12-31 |
| 3148 | 2012-12-31 | 853,975,153 | 0 | 11.6786 | 7,312,327,344 | 2012-12-31 |
| 3149 | 2012-12-28 | 853,975,153 | 4,244,602 | 11.6786 | 7,312,327,344 | 2012-12-14 |
| 3150 | 2012-12-27 | 849,730,551 | 10,727 | 11.6205 | 7,312,327,344 | 2012-12-14 |
| 3151 | 2012-12-24 | 849,719,824 | 0 | 11.6204 | 7,312,327,344 | 2012-12-14 |
| 3152 | 2012-12-21 | 849,719,824 | -2,431,753 | 11.6204 | 7,312,327,344 | 2012-12-14 |
| 3153 | 2012-12-20 | 852,151,577 | 4,106,592 | 11.6536 | 7,312,327,344 | 2012-12-14 |
| 3154 | 2012-12-19 | 848,044,985 | 3,509,163 | 11.5975 | 7,312,327,344 | 2012-12-14 |
| 3155 | 2012-12-18 | 844,535,822 | -3,201,073 | 11.5495 | 7,312,327,344 | 2012-12-14 |
| 3156 | 2012-12-17 | 847,736,895 | -1,679,527 | 11.5933 | 7,312,327,344 | 2012-12-14 |
| 3157 | 2012-12-14 | 849,416,422 | 2,345,573 | 11.6162 | 7,312,327,344 | 2012-12-14 |
| 3158 | 2012-12-13 | 847,070,849 | -1,761,616 | 11.5846 | 7,312,070,344 | 2012-12-13 |
| 3159 | 2012-12-12 | 848,832,465 | -6,528,213 | 11.6087 | 7,312,050,344 | 2012-12-12 |
| 3160 | 2012-12-11 | 855,360,678 | 1,305,380 | 11.6980 | 7,312,030,344 | 2012-12-11 |
| 3161 | 2012-12-10 | 854,055,298 | -5,355,502 | 11.6802 | 7,311,965,344 | 2012-11-30 |
| 3162 | 2012-12-07 | 859,410,800 | -13,294,402 | 11.7535 | 7,311,965,344 | 2012-11-30 |
| 3163 | 2012-12-06 | 872,705,202 | -12,143,866 | 11.9353 | 7,311,965,344 | 2012-11-30 |
| 3164 | 2012-12-05 | 884,849,068 | -35,249,120 | 12.1014 | 7,311,965,344 | 2012-11-30 |
| 3165 | 2012-12-04 | 920,098,188 | 68,897,926 | 12.5835 | 7,311,965,344 | 2012-11-30 |
| 3166 | 2012-12-03 | 851,200,262 | 5,033,718 | 11.6412 | 7,311,965,344 | 2012-11-30 |
| 3167 | 2012-11-30 | 846,166,544 | -3,250,846 | 11.5724 | 7,311,965,344 | 2012-11-30 |
| 3168 | 2012-11-29 | 849,417,390 | 17,274,127 | 11.6168 | 7,311,965,344 | 2012-11-15 |
| 3169 | 2012-11-28 | 832,143,263 | 1,593,004 | 11.3806 | 7,311,965,344 | 2012-11-15 |
| 3170 | 2012-11-27 | 830,550,259 | -9,386,791 | 11.3588 | 7,311,965,344 | 2012-11-15 |
| 3171 | 2012-11-26 | 839,937,050 | 3,693,867 | 11.4872 | 7,311,965,344 | 2012-11-15 |
| 3172 | 2012-11-23 | 836,243,183 | -876,130 | 11.4366 | 7,311,965,344 | 2012-11-15 |
| 3173 | 2012-11-22 | 837,119,313 | -1,721,562 | 11.4486 | 7,311,965,344 | 2012-11-15 |
| 3174 | 2012-11-21 | 838,840,875 | -10,965,262 | 11.4722 | 7,311,965,344 | 2012-11-15 |
| 3175 | 2012-11-20 | 849,806,137 | 12,470,696 | 11.6221 | 7,311,965,344 | 2012-11-15 |
| 3176 | 2012-11-19 | 837,335,441 | -5,501,952 | 11.4516 | 7,311,965,344 | 2012-11-15 |
| 3177 | 2012-11-16 | 842,837,393 | -1,016,247 | 11.5268 | 7,311,965,344 | 2012-11-15 |
| 3178 | 2012-11-15 | 843,853,640 | -5,334,423 | 11.5407 | 7,311,965,344 | 2012-11-15 |
| 3179 | 2012-11-14 | 849,188,063 | -12,553,900 | 11.6139 | 7,311,846,344 | 2012-11-13 |
| 3180 | 2012-11-13 | 861,741,963 | -6,168,783 | 11.7856 | 7,311,846,344 | 2012-11-13 |
| 3181 | 2012-11-12 | 867,910,746 | -5,037,019 | 11.8700 | 7,311,805,344 | 2012-11-12 |
| 3182 | 2012-11-09 | 872,947,765 | 13,455,647 | 11.9390 | 7,311,741,344 | 2012-10-31 |
| 3183 | 2012-11-08 | 859,492,118 | 595,139 | 11.7550 | 7,311,741,344 | 2012-10-31 |
| 3184 | 2012-11-07 | 858,896,979 | -30,332,076 | 11.7468 | 7,311,741,344 | 2012-10-31 |
| 3185 | 2012-11-06 | 889,229,055 | 15,294,570 | 12.1617 | 7,311,741,344 | 2012-10-31 |
| 3186 | 2012-11-05 | 873,934,485 | -913,086 | 11.9525 | 7,311,741,344 | 2012-10-31 |
| 3187 | 2012-11-02 | 874,847,571 | -14,398,194 | 11.9650 | 7,311,741,344 | 2012-10-31 |
| 3188 | 2012-11-01 | 889,245,765 | 15,908,186 | 12.1619 | 7,311,741,344 | 2012-10-31 |
| 3189 | 2012-10-31 | 873,337,579 | 361,591 | 11.9443 | 7,311,741,344 | 2012-10-31 |
| 3190 | 2012-10-30 | 872,975,988 | -6,952,293 | 11.9394 | 7,311,741,344 | 2012-09-30 |
| 3191 | 2012-10-29 | 879,928,281 | -112,291 | 12.0345 | 7,311,741,344 | 2012-09-30 |
| 3192 | 2012-10-26 | 880,040,572 | -1,543,135 | 12.0360 | 7,311,741,344 | 2012-09-30 |
| 3193 | 2012-10-25 | 881,583,707 | -292,382 | 12.0571 | 7,311,741,344 | 2012-09-30 |
| 3194 | 2012-10-24 | 881,876,089 | -2,886,764 | 12.0611 | 7,311,741,344 | 2012-09-30 |
| 3195 | 2012-10-22 | 884,762,853 | 5,255,496 | 12.1006 | 7,311,741,344 | 2012-09-30 |
| 3196 | 2012-10-19 | 879,507,357 | 10,418,615 | 12.0287 | 7,311,741,344 | 2012-09-30 |
| 3197 | 2012-10-18 | 869,088,742 | -861,459 | 11.8862 | 7,311,741,344 | 2012-09-30 |
| 3198 | 2012-10-17 | 869,950,201 | -4,148,653 | 11.8980 | 7,311,741,344 | 2012-09-30 |
| 3199 | 2012-10-16 | 874,098,854 | -5,714,343 | 11.9547 | 7,311,741,344 | 2012-09-30 |
| 3200 | 2012-10-15 | 879,813,197 | 21,568,439 | 12.0329 | 7,311,741,344 | 2012-09-30 |
| 3201 | 2012-10-12 | 858,244,758 | 3,250,129 | 11.7379 | 7,311,741,344 | 2012-09-30 |
| 3202 | 2012-10-11 | 854,994,629 | 2,407,518 | 11.6934 | 7,311,741,344 | 2012-09-30 |
| 3203 | 2012-10-10 | 852,587,111 | 3,341,340 | 11.6605 | 7,311,741,344 | 2012-09-30 |
| 3204 | 2012-10-09 | 849,245,771 | -4,934,439 | 11.6148 | 7,311,741,344 | 2012-09-30 |
| 3205 | 2012-10-08 | 854,180,210 | 6,628,565 | 11.6823 | 7,311,741,344 | 2012-09-30 |
| 3206 | 2012-10-05 | 847,551,645 | 6,962,207 | 11.5917 | 7,311,741,344 | 2012-09-30 |
| 3207 | 2012-10-04 | 840,589,438 | 1,796,099 | 11.4964 | 7,311,741,344 | 2012-09-30 |
| 3208 | 2012-10-03 | 838,793,339 | -1,031,027 | 11.4719 | 7,311,741,344 | 2012-09-30 |
| 3209 | 2012-09-28 | 839,824,366 | 1,444,938 | 11.4860 | 7,311,741,344 | 2012-08-31 |
| 3210 | 2012-09-27 | 838,379,428 | 258,323 | 11.4662 | 7,311,741,344 | 2012-08-31 |
| 3211 | 2012-09-26 | 838,121,105 | -1,608,099 | 11.4627 | 7,311,741,344 | 2012-08-31 |
| 3212 | 2012-09-25 | 839,729,204 | -4,024,727 | 11.4847 | 7,311,741,344 | 2012-08-31 |
| 3213 | 2012-09-24 | 843,753,931 | 414,372 | 11.5397 | 7,311,741,344 | 2012-08-31 |
| 3214 | 2012-09-21 | 843,339,559 | -3,096,814 | 11.5340 | 7,311,741,344 | 2012-08-31 |
| 3215 | 2012-09-20 | 846,436,373 | 1,256,604 | 11.5764 | 7,311,741,344 | 2012-08-31 |
| 3216 | 2012-09-19 | 845,179,769 | -1,960,101 | 11.5592 | 7,311,741,344 | 2012-08-31 |
| 3217 | 2012-09-18 | 847,139,870 | -1,113,096 | 11.5860 | 7,311,741,344 | 2012-08-31 |
| 3218 | 2012-09-17 | 848,252,966 | -1,349,952 | 11.6012 | 7,311,741,344 | 2012-08-31 |
| 3219 | 2012-09-14 | 849,602,918 | 286,170 | 11.6197 | 7,311,741,344 | 2012-08-31 |
| 3220 | 2012-09-13 | 849,316,748 | 6,273,250 | 11.6158 | 7,311,741,344 | 2012-08-31 |
| 3221 | 2012-09-12 | 843,043,498 | -698,000 | 11.5300 | 7,311,741,344 | 2012-08-31 |
| 3222 | 2012-09-11 | 843,741,498 | -544,820 | 11.5395 | 7,311,741,344 | 2012-08-31 |
| 3223 | 2012-09-10 | 844,286,318 | 3,308,482 | 11.5470 | 7,311,741,344 | 2012-08-31 |
| 3224 | 2012-09-07 | 840,977,836 | 4,319,392 | 11.5017 | 7,311,741,344 | 2012-08-31 |
| 3225 | 2012-09-06 | 836,658,444 | -651,483 | 11.4427 | 7,311,741,344 | 2012-08-31 |
| 3226 | 2012-09-05 | 837,309,927 | -7,045,027 | 11.4516 | 7,311,741,344 | 2012-08-31 |
| 3227 | 2012-09-04 | 844,354,954 | -1,402,535 | 11.5479 | 7,311,741,344 | 2012-08-31 |
| 3228 | 2012-09-03 | 845,757,489 | 7,227,365 | 11.5671 | 7,311,741,344 | 2012-08-31 |
| 3229 | 2012-08-31 | 838,530,124 | 2,231,630 | 11.4683 | 7,311,741,344 | 2012-08-31 |
| 3230 | 2012-08-30 | 836,298,494 | 6,760,272 | 11.4377 | 7,311,741,344 | 2012-07-31 |
| 3231 | 2012-08-29 | 829,538,222 | 1,877,361 | 11.3453 | 7,311,741,344 | 2012-07-31 |
| 3232 | 2012-08-28 | 827,660,861 | -665,490 | 11.3196 | 7,311,741,344 | 2012-07-31 |
| 3233 | 2012-08-27 | 828,326,351 | -620,525 | 11.3287 | 7,311,741,344 | 2012-07-31 |
| 3234 | 2012-08-24 | 828,946,876 | 46,041,815 | 11.3372 | 7,311,741,344 | 2012-07-31 |
| 3235 | 2012-08-23 | 782,905,061 | -2,107,115 | 10.7075 | 7,311,741,344 | 2012-07-31 |
| 3236 | 2012-08-22 | 785,012,176 | -1,851,268 | 10.7363 | 7,311,741,344 | 2012-07-31 |
| 3237 | 2012-08-21 | 786,863,444 | 4,460,320 | 10.7616 | 7,311,741,344 | 2012-07-31 |
| 3238 | 2012-08-20 | 782,403,124 | 1,663,486 | 10.7006 | 7,311,741,344 | 2012-07-31 |
| 3239 | 2012-08-17 | 780,739,638 | -985,117 | 10.6779 | 7,311,741,344 | 2012-07-31 |
| 3240 | 2012-08-16 | 781,724,755 | -1,035,957 | 10.6914 | 7,311,741,344 | 2012-07-31 |
| 3241 | 2012-08-15 | 782,760,712 | -2,552,275 | 10.7055 | 7,311,741,344 | 2012-07-31 |
| 3242 | 2012-08-14 | 785,312,987 | -1,060,668 | 10.7404 | 7,311,741,344 | 2012-07-31 |
| 3243 | 2012-08-13 | 786,373,655 | -122,179 | 10.7549 | 7,311,741,344 | 2012-07-31 |
| 3244 | 2012-08-10 | 786,495,834 | -914,840 | 10.7566 | 7,311,741,344 | 2012-07-31 |
| 3245 | 2012-08-09 | 787,410,674 | -1,706,600 | 10.7691 | 7,311,741,344 | 2012-07-31 |
| 3246 | 2012-08-08 | 789,117,274 | 883,580 | 10.7925 | 7,311,741,344 | 2012-07-31 |
| 3247 | 2012-08-07 | 788,233,694 | 1,447,601 | 10.7804 | 7,311,741,344 | 2012-07-31 |
| 3248 | 2012-08-06 | 786,786,093 | 508,000 | 10.7606 | 7,311,741,344 | 2012-07-31 |
| 3249 | 2012-08-03 | 786,278,093 | 3,259,406 | 10.7536 | 7,311,741,344 | 2012-07-31 |
| 3250 | 2012-08-02 | 783,018,687 | 564,909 | 10.7091 | 7,311,741,344 | 2012-07-31 |
| 3251 | 2012-08-01 | 782,453,778 | 2,189,968 | 10.7013 | 7,311,741,344 | 2012-07-31 |
| 3252 | 2012-07-31 | 780,263,810 | 2,186,555 | 10.6714 | 7,311,741,344 | 2012-07-31 |
| 3253 | 2012-07-30 | 778,077,255 | 2,804,194 | 10.6415 | 7,311,741,344 | 2012-06-30 |
| 3254 | 2012-07-27 | 775,273,061 | 1,195,291 | 10.6031 | 7,311,741,344 | 2012-06-30 |
| 3255 | 2012-07-26 | 774,077,770 | 379,279 | 10.5868 | 7,311,741,344 | 2012-06-30 |
| 3256 | 2012-07-25 | 773,698,491 | 1,242,423 | 10.5816 | 7,311,741,344 | 2012-06-30 |
| 3257 | 2012-07-24 | 772,456,068 | 557,931 | 10.5646 | 7,311,741,344 | 2012-06-30 |
| 3258 | 2012-07-23 | 771,898,137 | 3,703,444 | 10.5570 | 7,311,741,344 | 2012-06-30 |
| 3259 | 2012-07-20 | 768,194,693 | 54,229 | 10.5063 | 7,311,741,344 | 2012-06-30 |
| 3260 | 2012-07-19 | 768,140,464 | 1,942,097 | 10.5056 | 7,311,741,344 | 2012-06-30 |
| 3261 | 2012-07-18 | 766,198,367 | 695,377 | 10.4790 | 7,311,741,344 | 2012-06-30 |
| 3262 | 2012-07-17 | 765,502,990 | 2,354,117 | 10.4695 | 7,311,741,344 | 2012-06-30 |
| 3263 | 2012-07-16 | 763,148,873 | 3,496,465 | 10.4373 | 7,311,741,344 | 2012-06-30 |
| 3264 | 2012-07-13 | 759,652,408 | -299,295 | 10.3895 | 7,311,741,344 | 2012-06-30 |
| 3265 | 2012-07-12 | 759,951,703 | 1,641,090 | 10.3936 | 7,311,741,344 | 2012-06-30 |
| 3266 | 2012-07-11 | 758,310,613 | -603,365 | 10.3711 | 7,311,741,344 | 2012-06-30 |
| 3267 | 2012-07-10 | 758,913,978 | 1,487,308 | 10.3794 | 7,311,741,344 | 2012-06-30 |
| 3268 | 2012-07-09 | 757,426,670 | 2,806,962 | 10.3590 | 7,311,741,344 | 2012-06-30 |
| 3269 | 2012-07-06 | 754,619,708 | 2,656,116 | 10.3207 | 7,311,741,344 | 2012-06-30 |
| 3270 | 2012-07-05 | 751,963,592 | 521,134 | 10.2843 | 7,311,741,344 | 2012-06-30 |
| 3271 | 2012-07-04 | 751,442,458 | -282,111 | 10.2772 | 7,311,741,344 | 2012-06-30 |
| 3272 | 2012-07-03 | 751,724,569 | -1,733,740 | 10.2811 | 7,311,741,344 | 2012-06-30 |
| 3273 | 2012-06-29 | 753,458,309 | -1,742,704 | 10.3048 | 7,311,741,344 | 2012-05-31 |
| 3274 | 2012-06-28 | 755,201,013 | 467,386 | 10.3286 | 7,311,741,344 | 2012-05-31 |
| 3275 | 2012-06-27 | 754,733,627 | -665,472 | 10.3222 | 7,311,741,344 | 2012-05-31 |
| 3276 | 2012-06-26 | 755,399,099 | -2,727,098 | 10.3313 | 7,311,741,344 | 2012-05-31 |
| 3277 | 2012-06-25 | 758,126,197 | -551,235 | 10.3686 | 7,311,741,344 | 2012-05-31 |
| 3278 | 2012-06-22 | 758,677,432 | -330,991 | 10.3762 | 7,311,741,344 | 2012-05-31 |
| 3279 | 2012-06-21 | 759,008,423 | 1,924,317 | 10.3807 | 7,311,741,344 | 2012-05-31 |
| 3280 | 2012-06-20 | 757,084,106 | -681,472 | 10.3544 | 7,311,741,344 | 2012-05-31 |
| 3281 | 2012-06-19 | 757,765,578 | 4,211,277 | 10.3637 | 7,311,741,344 | 2012-05-31 |
| 3282 | 2012-06-18 | 753,554,301 | -472,826 | 10.3061 | 7,311,741,344 | 2012-05-31 |
| 3283 | 2012-06-15 | 754,027,127 | -1,038,685 | 10.3126 | 7,311,741,344 | 2012-05-31 |
| 3284 | 2012-06-14 | 755,065,812 | -1,455,280 | 10.3268 | 7,311,741,344 | 2012-05-31 |
| 3285 | 2012-06-13 | 756,521,092 | 2,151,017 | 10.3467 | 7,311,741,344 | 2012-05-31 |
| 3286 | 2012-06-12 | 754,370,075 | -1,496,912 | 10.3172 | 7,311,741,344 | 2012-05-31 |
| 3287 | 2012-06-11 | 755,866,987 | 2,458,251 | 10.3377 | 7,311,741,344 | 2012-05-31 |
| 3288 | 2012-06-08 | 753,408,736 | 4,244,901 | 10.3041 | 7,311,741,344 | 2012-05-31 |
| 3289 | 2012-06-07 | 749,163,835 | -46,910 | 10.2460 | 7,311,741,344 | 2012-05-31 |
| 3290 | 2012-06-06 | 749,210,745 | -504,450 | 10.2467 | 7,311,741,344 | 2012-05-31 |
| 3291 | 2012-06-05 | 749,715,195 | 869,000 | 10.2536 | 7,311,741,344 | 2012-05-31 |
| 3292 | 2012-06-04 | 748,846,195 | 296,001 | 10.2417 | 7,311,741,344 | 2012-05-31 |
| 3293 | 2012-06-01 | 748,550,194 | 2,916,247 | 10.2376 | 7,311,741,344 | 2012-05-31 |
| 3294 | 2012-05-31 | 745,633,947 | 2,165,174 | 10.1978 | 7,311,741,344 | 2012-05-31 |
| 3295 | 2012-05-30 | 743,468,773 | 1,601,219 | 10.1681 | 7,311,741,344 | 2012-04-30 |
| 3296 | 2012-05-29 | 741,867,554 | 3,038,204 | 10.1462 | 7,311,741,344 | 2012-04-30 |
| 3297 | 2012-05-28 | 738,829,350 | -21,737 | 10.1047 | 7,311,741,344 | 2012-04-30 |
| 3298 | 2012-05-25 | 738,851,087 | 971,582 | 10.1050 | 7,311,741,344 | 2012-04-30 |
| 3299 | 2012-05-24 | 737,879,505 | 1,318,581 | 10.0917 | 7,311,741,344 | 2012-04-30 |
| 3300 | 2012-05-23 | 736,560,924 | 6,100,597 | 10.0737 | 7,311,741,344 | 2012-04-30 |
| 3301 | 2012-05-22 | 730,460,327 | 704,500 | 9.9902 | 7,311,741,344 | 2012-04-30 |
| 3302 | 2012-05-21 | 729,755,827 | 165,889 | 9.9806 | 7,311,741,344 | 2012-04-30 |
| 3303 | 2012-05-18 | 729,589,938 | 995,826 | 9.9783 | 7,311,741,344 | 2012-04-30 |
| 3304 | 2012-05-17 | 728,594,112 | -1,921,894 | 9.9647 | 7,311,741,344 | 2012-04-30 |
| 3305 | 2012-05-16 | 730,516,006 | -1,826,250 | 9.9910 | 7,311,741,344 | 2012-04-30 |
| 3306 | 2012-05-15 | 732,342,256 | -1,318,289 | 10.0160 | 7,311,741,344 | 2012-04-30 |
| 3307 | 2012-05-14 | 733,660,545 | 562,241 | 10.0340 | 7,311,741,344 | 2012-04-30 |
| 3308 | 2012-05-11 | 733,098,304 | 1,905,210 | 10.0263 | 7,311,741,344 | 2012-04-30 |
| 3309 | 2012-05-10 | 731,193,094 | 801,430 | 10.0003 | 7,311,741,344 | 2012-04-30 |
| 3310 | 2012-05-09 | 730,391,664 | -3,554,700 | 9.9893 | 7,311,741,344 | 2012-04-30 |
| 3311 | 2012-05-08 | 733,946,364 | -5,340,565 | 10.0379 | 7,311,741,344 | 2012-04-30 |
| 3312 | 2012-05-07 | 739,286,929 | -2,996,652 | 10.1110 | 7,311,741,344 | 2012-04-30 |
| 3313 | 2012-05-04 | 742,283,581 | 13,056,007 | 10.1519 | 7,311,741,344 | 2012-04-30 |
| 3314 | 2012-05-03 | 729,227,574 | -2,801,563 | 9.9734 | 7,311,741,344 | 2012-04-30 |
| 3315 | 2012-05-02 | 732,029,137 | 15,599,405 | 10.0117 | 7,311,741,344 | 2012-04-30 |
| 3316 | 2012-04-30 | 716,429,732 | 399,797 | 9.7983 | 7,311,741,344 | 2012-04-30 |
| 3317 | 2012-04-27 | 716,029,935 | -259,378 | 9.7946 | 7,310,460,538 | 2012-03-31 |
| 3318 | 2012-04-26 | 716,289,313 | -4,676,099 | 9.7981 | 7,310,460,538 | 2012-03-31 |
| 3319 | 2012-04-25 | 720,965,412 | -603,140 | 9.8621 | 7,310,460,538 | 2012-03-31 |
| 3320 | 2012-04-24 | 721,568,552 | -10,250,132 | 9.8704 | 7,310,460,538 | 2012-03-31 |
| 3321 | 2012-04-23 | 731,818,684 | 1,011,100 | 10.0106 | 7,310,460,538 | 2012-03-31 |
| 3322 | 2012-04-20 | 730,807,584 | -5,161,011 | 9.9967 | 7,310,460,538 | 2012-03-31 |
| 3323 | 2012-04-19 | 735,968,595 | 1,809,725 | 10.0673 | 7,310,460,538 | 2012-03-31 |
| 3324 | 2012-04-18 | 734,158,870 | 576,357 | 10.0426 | 7,310,460,538 | 2012-03-31 |
| 3325 | 2012-04-17 | 733,582,513 | -1,070,324 | 10.0347 | 7,310,460,538 | 2012-03-31 |
| 3326 | 2012-04-16 | 734,652,837 | 15,874,168 | 10.0493 | 7,310,460,538 | 2012-03-31 |
| 3327 | 2012-04-13 | 718,778,669 | 16,700,313 | 9.8322 | 7,310,460,538 | 2012-03-31 |
| 3328 | 2012-04-12 | 702,078,356 | -624,642 | 9.6038 | 7,310,460,538 | 2012-03-31 |
| 3329 | 2012-04-11 | 702,702,998 | -594,379 | 9.6123 | 7,310,460,538 | 2012-03-31 |
| 3330 | 2012-04-10 | 703,297,377 | 3,950,616 | 9.6204 | 7,310,460,538 | 2012-03-31 |
| 3331 | 2012-04-05 | 699,346,761 | -2,694,564 | 9.5664 | 7,310,460,538 | 2012-03-31 |
| 3332 | 2012-04-03 | 702,041,325 | 2,025,597 | 9.6032 | 7,310,460,538 | 2012-03-31 |
| 3333 | 2012-04-02 | 700,015,728 | 76,131 | 9.5755 | 7,310,460,538 | 2012-03-31 |
| 3334 | 2012-03-30 | 699,939,597 | -432,209 | 9.5837 | 7,303,426,049 | 2012-02-29 |
| 3335 | 2012-03-29 | 700,371,806 | 135,692 | 9.5896 | 7,303,426,049 | 2012-02-29 |
| 3336 | 2012-03-28 | 700,236,114 | -1,264,099 | 9.5878 | 7,303,426,049 | 2012-02-29 |
| 3337 | 2012-03-27 | 701,500,213 | -1,705,952 | 9.6051 | 7,303,426,049 | 2012-02-29 |
| 3338 | 2012-03-26 | 703,206,165 | -23,359 | 9.6284 | 7,303,426,049 | 2012-02-29 |
| 3339 | 2012-03-23 | 703,229,524 | 4,168,090 | 9.6288 | 7,303,426,049 | 2012-02-29 |
| 3340 | 2012-03-22 | 699,061,434 | 10,462 | 9.5717 | 7,303,426,049 | 2012-02-29 |
| 3341 | 2012-03-21 | 699,050,972 | -1,059,296 | 9.5715 | 7,303,426,049 | 2012-02-29 |
| 3342 | 2012-03-20 | 700,110,268 | -1,468,462 | 9.5861 | 7,303,426,049 | 2012-02-29 |
| 3343 | 2012-03-19 | 701,578,730 | 2,717,954 | 9.6062 | 7,303,426,049 | 2012-02-29 |
| 3344 | 2012-03-16 | 698,860,776 | 3,490,360 | 9.5689 | 7,303,426,049 | 2012-02-29 |
| 3345 | 2012-03-15 | 695,370,416 | -1,250,055 | 9.5212 | 7,303,426,049 | 2012-02-29 |
| 3346 | 2012-03-14 | 696,620,471 | 1,323,592 | 9.5383 | 7,303,426,049 | 2012-02-29 |
| 3347 | 2012-03-13 | 695,296,879 | -3,951,070 | 9.5201 | 7,303,426,049 | 2012-02-29 |
| 3348 | 2012-03-12 | 699,247,949 | -3,409,782 | 9.5742 | 7,303,426,049 | 2012-02-29 |
| 3349 | 2012-03-09 | 702,657,731 | 1,974,545 | 9.6209 | 7,303,426,049 | 2012-02-29 |
| 3350 | 2012-03-08 | 700,683,186 | -1,348,017 | 9.5939 | 7,303,426,049 | 2012-02-29 |
| 3351 | 2012-03-07 | 702,031,203 | -5,049,941 | 9.6124 | 7,303,426,049 | 2012-02-29 |
| 3352 | 2012-03-06 | 707,081,144 | -2,826,435 | 9.6815 | 7,303,426,049 | 2012-02-29 |
| 3353 | 2012-03-05 | 709,907,579 | -3,411,127 | 9.7202 | 7,303,426,049 | 2012-02-29 |
| 3354 | 2012-03-02 | 713,318,706 | 1,357,567 | 9.7669 | 7,303,426,049 | 2012-02-29 |
| 3355 | 2012-03-01 | 711,961,139 | -608,055 | 9.7483 | 7,303,426,049 | 2012-02-29 |
| 3356 | 2012-02-29 | 712,569,194 | 1,598,925 | 9.7566 | 7,303,426,049 | 2012-02-29 |
| 3357 | 2012-02-28 | 710,970,269 | 2,915,920 | 9.7543 | 7,288,792,049 | 2012-01-31 |
| 3358 | 2012-02-27 | 708,054,349 | -1,991,620 | 9.7143 | 7,288,792,049 | 2012-01-31 |
| 3359 | 2012-02-24 | 710,045,969 | -3,187,557 | 9.7416 | 7,288,792,049 | 2012-01-31 |
| 3360 | 2012-02-23 | 713,233,526 | 1,532,402 | 9.7853 | 7,288,792,049 | 2012-01-31 |
| 3361 | 2012-02-22 | 711,701,124 | 769,580 | 9.7643 | 7,288,792,049 | 2012-01-31 |
| 3362 | 2012-02-21 | 710,931,544 | -4,444,087 | 9.7538 | 7,288,792,049 | 2012-01-31 |
| 3363 | 2012-02-20 | 715,375,631 | 376,940 | 9.8147 | 7,288,792,049 | 2012-01-31 |
| 3364 | 2012-02-17 | 714,998,691 | -1,060,749 | 9.8096 | 7,288,792,049 | 2012-01-31 |
| 3365 | 2012-02-16 | 716,059,440 | -453,034 | 9.8241 | 7,288,792,049 | 2012-01-31 |
| 3366 | 2012-02-15 | 716,512,474 | 2,592,389 | 9.8303 | 7,288,792,049 | 2012-01-31 |
| 3367 | 2012-02-14 | 713,920,085 | -3,526,485 | 9.7948 | 7,288,792,049 | 2012-01-31 |
| 3368 | 2012-02-13 | 717,446,570 | -6,759,435 | 9.8431 | 7,288,792,049 | 2012-01-31 |
| 3369 | 2012-02-10 | 724,206,005 | -6,912,795 | 9.9359 | 7,288,792,049 | 2012-01-31 |
| 3370 | 2012-02-09 | 731,118,800 | -3,802,636 | 10.0307 | 7,288,792,049 | 2012-01-31 |
| 3371 | 2012-02-08 | 734,921,436 | 5,965,090 | 10.0829 | 7,288,792,049 | 2012-01-31 |
| 3372 | 2012-02-07 | 728,956,346 | -1,639,345 | 10.0011 | 7,288,792,049 | 2012-01-31 |
| 3373 | 2012-02-06 | 730,595,691 | -2,628,893 | 10.0235 | 7,288,792,049 | 2012-01-31 |
| 3374 | 2012-02-03 | 733,224,584 | -3,136,185 | 10.0596 | 7,288,792,049 | 2012-01-31 |
| 3375 | 2012-02-02 | 736,360,769 | -4,190,507 | 10.1026 | 7,288,792,049 | 2012-01-31 |
| 3376 | 2012-02-01 | 740,551,276 | -1,636,176 | 10.1601 | 7,288,792,049 | 2012-01-31 |
| 3377 | 2012-01-31 | 742,187,452 | -676,200 | 10.1826 | 7,288,792,049 | 2012-01-31 |
| 3378 | 2012-01-30 | 742,863,652 | -3,228,330 | 10.1919 | 7,288,792,049 | 2012-01-11 |
| 3379 | 2012-01-27 | 746,091,982 | 2,544,407 | 10.2362 | 7,288,792,049 | 2012-01-11 |
| 3380 | 2012-01-26 | 743,547,575 | -4,476,818 | 10.2012 | 7,288,792,049 | 2012-01-11 |
| 3381 | 2012-01-20 | 748,024,393 | -2,709,742 | 10.2627 | 7,288,792,049 | 2012-01-11 |
| 3382 | 2012-01-19 | 750,734,135 | -5,813,545 | 10.2998 | 7,288,792,049 | 2012-01-11 |
| 3383 | 2012-01-18 | 756,547,680 | -5,892,610 | 10.3796 | 7,288,792,049 | 2012-01-11 |
| 3384 | 2012-01-17 | 762,440,290 | -3,490,477 | 10.4604 | 7,288,792,049 | 2012-01-11 |
| 3385 | 2012-01-16 | 765,930,767 | 3,669,941 | 10.5083 | 7,288,792,049 | 2012-01-11 |
| 3386 | 2012-01-13 | 762,260,826 | 3,288,280 | 10.4580 | 7,288,792,049 | 2012-01-11 |
| 3387 | 2012-01-12 | 758,972,546 | 1,928,814 | 10.4129 | 7,288,792,049 | 2012-01-11 |
| 3388 | 2012-01-11 | 757,043,732 | -1,259,146 | 10.3864 | 7,288,792,049 | 2012-01-11 |
| 3389 | 2012-01-10 | 758,302,878 | -3,105,725 | 10.4061 | 7,287,108,049 | 2012-01-10 |
| 3390 | 2012-01-09 | 761,408,603 | 60,284,525 | 10.4501 | 7,286,165,049 | 2012-01-09 |
| 3391 | 2012-01-06 | 701,124,078 | 5,119,244 | 9.6232 | 7,285,771,049 | 2012-01-06 |
| 3392 | 2012-01-05 | 696,004,834 | 1,591,490 | 9.5541 | 7,284,905,049 | 2012-01-05 |
| 3393 | 2012-01-04 | 694,413,344 | -356,370 | 9.6117 | 7,224,674,714 | 2011-12-31 |
| 3394 | 2012-01-03 | 694,769,714 | 5,037,860 | 9.6166 | 7,224,674,714 | 2011-12-31 |
| 3395 | 2011-12-30 | 689,731,854 | -601,543 | 9.5469 | 7,224,674,714 | 2011-11-30 |
| 3396 | 2011-12-29 | 690,333,397 | 219,430 | 9.5552 | 7,224,674,714 | 2011-11-30 |
| 3397 | 2011-12-28 | 690,113,967 | -188,114 | 9.5522 | 7,224,674,714 | 2011-11-30 |
| 3398 | 2011-12-23 | 690,302,081 | -138,764 | 9.5548 | 7,224,674,714 | 2011-11-30 |
| 3399 | 2011-12-22 | 690,440,845 | -6,057,442 | 9.5567 | 7,224,674,714 | 2011-11-30 |
| 3400 | 2011-12-21 | 696,498,287 | -2,146,563 | 9.6405 | 7,224,674,714 | 2011-11-30 |
| 3401 | 2011-12-20 | 698,644,850 | -1,097,174 | 9.6703 | 7,224,674,714 | 2011-11-30 |
| 3402 | 2011-12-19 | 699,742,024 | -4,300,767 | 9.6854 | 7,224,674,714 | 2011-11-30 |
| 3403 | 2011-12-16 | 704,042,791 | 1,598,103 | 9.7450 | 7,224,674,714 | 2011-11-30 |
| 3404 | 2011-12-15 | 702,444,688 | -304,077 | 9.7229 | 7,224,674,714 | 2011-11-30 |
| 3405 | 2011-12-14 | 702,748,765 | -2,360,769 | 9.7271 | 7,224,674,714 | 2011-11-30 |
| 3406 | 2011-12-13 | 705,109,534 | 1,828,530 | 9.7597 | 7,224,674,714 | 2011-11-30 |
| 3407 | 2011-12-12 | 703,281,004 | 727,005 | 9.7344 | 7,224,674,714 | 2011-11-30 |
| 3408 | 2011-12-09 | 702,553,999 | -1,051,824 | 9.7244 | 7,224,674,714 | 2011-11-30 |
| 3409 | 2011-12-08 | 703,605,823 | -1,812,598 | 9.7389 | 7,224,674,714 | 2011-11-30 |
| 3410 | 2011-12-07 | 705,418,421 | -4,700,445 | 9.7640 | 7,224,674,714 | 2011-11-30 |
| 3411 | 2011-12-06 | 710,118,866 | 699,349 | 9.8291 | 7,224,674,714 | 2011-11-30 |
| 3412 | 2011-12-05 | 709,419,517 | -654,929 | 9.8194 | 7,224,674,714 | 2011-11-30 |
| 3413 | 2011-12-02 | 710,074,446 | 247,959 | 9.8285 | 7,224,674,714 | 2011-11-30 |
| 3414 | 2011-12-01 | 709,826,487 | 7,206,682 | 9.8250 | 7,224,674,714 | 2011-11-30 |
| 3415 | 2011-11-30 | 702,619,805 | -9,422,422 | 9.7253 | 7,224,674,714 | 2011-11-30 |
| 3416 | 2011-11-29 | 712,042,227 | 2,990,272 | 9.8557 | 7,224,674,714 | 2011-10-31 |
| 3417 | 2011-11-28 | 709,051,955 | -31,795 | 9.8143 | 7,224,674,714 | 2011-10-31 |
| 3418 | 2011-11-25 | 709,083,750 | -622,310 | 9.8147 | 7,224,674,714 | 2011-10-31 |
| 3419 | 2011-11-24 | 709,706,060 | 2,371,010 | 9.8234 | 7,224,674,714 | 2011-10-31 |
| 3420 | 2011-11-23 | 707,335,050 | 314,420 | 9.7905 | 7,224,674,714 | 2011-10-31 |
| 3421 | 2011-11-22 | 707,020,630 | -3,459,198 | 9.7862 | 7,224,674,714 | 2011-10-31 |
| 3422 | 2011-11-21 | 710,479,828 | -993,732 | 9.8341 | 7,224,674,714 | 2011-10-31 |
| 3423 | 2011-11-18 | 711,473,560 | -2,861,069 | 9.8478 | 7,224,674,714 | 2011-10-31 |
| 3424 | 2011-11-17 | 714,334,629 | -1,088,478 | 9.8874 | 7,224,674,714 | 2011-10-31 |
| 3425 | 2011-11-16 | 715,423,107 | -1,216,436 | 9.9025 | 7,224,674,714 | 2011-10-31 |
| 3426 | 2011-11-15 | 716,639,543 | -534,942 | 9.9193 | 7,224,674,714 | 2011-10-31 |
| 3427 | 2011-11-14 | 717,174,485 | -3,985,112 | 9.9267 | 7,224,674,714 | 2011-10-31 |
| 3428 | 2011-11-11 | 721,159,597 | -712,745 | 9.9819 | 7,224,674,714 | 2011-10-31 |
| 3429 | 2011-11-10 | 721,872,342 | -1,609,257 | 9.9918 | 7,224,674,714 | 2011-10-31 |
| 3430 | 2011-11-09 | 723,481,599 | -694,145 | 10.0140 | 7,224,674,714 | 2011-10-31 |
| 3431 | 2011-11-08 | 724,175,744 | -1,486,000 | 10.0236 | 7,224,674,714 | 2011-10-31 |
| 3432 | 2011-11-07 | 725,661,744 | 1,450,655 | 10.0442 | 7,224,674,714 | 2011-10-31 |
| 3433 | 2011-11-04 | 724,211,089 | -3,333,578 | 10.0241 | 7,224,674,714 | 2011-10-31 |
| 3434 | 2011-11-03 | 727,544,667 | 2,095,596 | 10.0703 | 7,224,674,714 | 2011-10-31 |
| 3435 | 2011-11-02 | 725,449,071 | -700,093 | 10.0413 | 7,224,674,714 | 2011-10-31 |
| 3436 | 2011-11-01 | 726,149,164 | 12,320,896 | 10.0510 | 7,224,674,714 | 2011-10-31 |
| 3437 | 2011-10-31 | 713,828,268 | -2,339,564 | 9.8804 | 7,224,674,714 | 2011-10-31 |
| 3438 | 2011-10-28 | 716,167,832 | 6,399,039 | 9.9128 | 7,224,674,714 | 2011-10-27 |
| 3439 | 2011-10-27 | 709,768,793 | -2,825,699 | 9.8242 | 7,224,674,714 | 2011-10-27 |
| 3440 | 2011-10-26 | 712,594,492 | -68,284 | 9.8926 | 7,203,309,066 | 2011-09-30 |
| 3441 | 2011-10-25 | 712,662,776 | -14,850,868 | 9.8935 | 7,203,309,066 | 2011-09-30 |
| 3442 | 2011-10-24 | 727,513,644 | -4,719,577 | 10.0997 | 7,203,309,066 | 2011-09-30 |
| 3443 | 2011-10-21 | 732,233,221 | 12,523,411 | 10.1652 | 7,203,309,066 | 2011-09-30 |
| 3444 | 2011-10-20 | 719,709,810 | -7,178,041 | 9.9914 | 7,203,309,066 | 2011-09-30 |
| 3445 | 2011-10-19 | 726,887,851 | 7,245,842 | 10.0910 | 7,203,309,066 | 2011-09-30 |
| 3446 | 2011-10-18 | 719,642,009 | -2,121,441 | 9.9904 | 7,203,309,066 | 2011-09-30 |
| 3447 | 2011-10-17 | 721,763,450 | -5,088,124 | 10.0199 | 7,203,309,066 | 2011-09-30 |
| 3448 | 2011-10-14 | 726,851,574 | 2,341,330 | 10.0905 | 7,203,309,066 | 2011-09-30 |
| 3449 | 2011-10-13 | 724,510,244 | -7,307,207 | 10.0580 | 7,203,309,066 | 2011-09-30 |
| 3450 | 2011-10-12 | 731,817,451 | -499,036 | 10.1595 | 7,203,309,066 | 2011-09-30 |
| 3451 | 2011-10-11 | 732,316,487 | -4,329,994 | 10.1664 | 7,203,309,066 | 2011-09-30 |
| 3452 | 2011-10-10 | 736,646,481 | 1,070,248 | 10.2265 | 7,203,309,066 | 2011-09-30 |
| 3453 | 2011-10-07 | 735,576,233 | 3,482,776 | 10.2116 | 7,203,309,066 | 2011-09-30 |
| 3454 | 2011-10-06 | 732,093,457 | -1,400,567 | 10.1633 | 7,203,309,066 | 2011-09-30 |
| 3455 | 2011-10-04 | 733,494,024 | 1,069,946 | 10.1827 | 7,203,309,066 | 2011-09-30 |
| 3456 | 2011-10-03 | 732,424,078 | -3,182,488 | 10.1679 | 7,203,309,066 | 2011-09-30 |
| 3457 | 2011-09-30 | 735,606,566 | -439,043 | 10.2121 | 7,203,309,066 | 2011-09-30 |
| 3458 | 2011-09-29 | 736,045,609 | 0 | 10.2182 | 7,203,309,066 | 2011-08-31 |
| 3459 | 2011-09-28 | 736,045,609 | 2,418,258 | 10.2182 | 7,203,309,066 | 2011-08-31 |
| 3460 | 2011-09-27 | 733,627,351 | -2,097,423 | 10.1846 | 7,203,309,066 | 2011-08-31 |
| 3461 | 2011-09-26 | 735,724,774 | 211,440 | 10.2137 | 7,203,309,066 | 2011-08-31 |
| 3462 | 2011-09-23 | 735,513,334 | 3,169,047 | 10.2108 | 7,203,309,066 | 2011-08-31 |
| 3463 | 2011-09-22 | 732,344,287 | -4,778,050 | 10.1668 | 7,203,309,066 | 2011-08-31 |
| 3464 | 2011-09-21 | 737,122,337 | -3,109,695 | 10.2331 | 7,203,309,066 | 2011-08-31 |
| 3465 | 2011-09-20 | 740,232,032 | -1,301,120 | 10.2763 | 7,203,309,066 | 2011-08-31 |
| 3466 | 2011-09-19 | 741,533,152 | 956,657 | 10.2943 | 7,203,309,066 | 2011-08-31 |
| 3467 | 2011-09-16 | 740,576,495 | -1,323,295 | 10.2811 | 7,203,309,066 | 2011-08-31 |
| 3468 | 2011-09-15 | 741,899,790 | 1,009,000 | 10.2994 | 7,203,309,066 | 2011-08-31 |
| 3469 | 2011-09-14 | 740,890,790 | -142,456 | 10.2854 | 7,203,309,066 | 2011-08-31 |
| 3470 | 2011-09-12 | 741,033,246 | -2,200,568 | 10.2874 | 7,203,309,066 | 2011-08-31 |
| 3471 | 2011-09-09 | 743,233,814 | -242,274 | 10.3179 | 7,203,309,066 | 2011-08-31 |
| 3472 | 2011-09-08 | 743,476,088 | -540,068 | 10.3213 | 7,203,309,066 | 2011-08-31 |
| 3473 | 2011-09-07 | 744,016,156 | 11,460 | 10.3288 | 7,203,309,066 | 2011-08-31 |
| 3474 | 2011-09-06 | 744,004,696 | -904,327 | 10.3287 | 7,203,309,066 | 2011-08-31 |
| 3475 | 2011-09-05 | 744,909,023 | -2,998,860 | 10.3412 | 7,203,309,066 | 2011-08-31 |
| 3476 | 2011-09-02 | 747,907,883 | -3,511,169 | 10.3828 | 7,203,309,066 | 2011-08-31 |
| 3477 | 2011-09-01 | 751,419,052 | 1,049,273 | 10.4316 | 7,203,309,066 | 2011-08-31 |
| 3478 | 2011-08-31 | 750,369,779 | 2,159,000 | 10.4170 | 7,203,309,066 | 2011-08-31 |
| 3479 | 2011-08-30 | 748,210,779 | -1,076,515 | 10.3870 | 7,203,309,066 | 2011-07-31 |
| 3480 | 2011-08-29 | 749,287,294 | 934,953 | 10.4020 | 7,203,309,066 | 2011-07-31 |
| 3481 | 2011-08-26 | 748,352,341 | 116,356 | 10.3890 | 7,203,309,066 | 2011-07-31 |
| 3482 | 2011-08-25 | 748,235,985 | 174,045 | 10.3874 | 7,203,309,066 | 2011-07-31 |
| 3483 | 2011-08-24 | 748,061,940 | -3,594,410 | 10.3850 | 7,203,309,066 | 2011-07-31 |
| 3484 | 2011-08-23 | 751,656,350 | 984,125 | 10.4349 | 7,203,309,066 | 2011-07-31 |
| 3485 | 2011-08-22 | 750,672,225 | -2,417,984 | 10.4212 | 7,203,309,066 | 2011-07-31 |
| 3486 | 2011-08-19 | 753,090,209 | -3,828,355 | 10.4548 | 7,203,309,066 | 2011-07-31 |
| 3487 | 2011-08-18 | 756,918,564 | 166,039 | 10.5079 | 7,203,309,066 | 2011-07-31 |
| 3488 | 2011-08-17 | 756,752,525 | -1,471,600 | 10.5056 | 7,203,309,066 | 2011-07-31 |
| 3489 | 2011-08-16 | 758,224,125 | 1,683,563 | 10.5261 | 7,203,309,066 | 2011-07-31 |
| 3490 | 2011-08-15 | 756,540,562 | -54,518 | 10.5027 | 7,203,309,066 | 2011-07-31 |
| 3491 | 2011-08-12 | 756,595,080 | -1,221,292 | 10.5034 | 7,203,309,066 | 2011-07-31 |
| 3492 | 2011-08-11 | 757,816,372 | 1,679,000 | 10.5204 | 7,203,309,066 | 2011-07-31 |
| 3493 | 2011-08-10 | 756,137,372 | 313,486 | 10.4971 | 7,203,309,066 | 2011-07-31 |
| 3494 | 2011-08-09 | 755,823,886 | 272,447 | 10.4927 | 7,203,309,066 | 2011-07-31 |
| 3495 | 2011-08-08 | 755,551,439 | 97,740 | 10.4889 | 7,203,309,066 | 2011-07-31 |
| 3496 | 2011-08-05 | 755,453,699 | -1,700,228 | 10.4876 | 7,203,309,066 | 2011-07-31 |
| 3497 | 2011-08-04 | 757,153,927 | -185,787 | 10.5112 | 7,203,309,066 | 2011-07-31 |
| 3498 | 2011-08-03 | 757,339,714 | 3,405,451 | 10.5138 | 7,203,309,066 | 2011-07-31 |
| 3499 | 2011-08-02 | 753,934,263 | -1,731,900 | 10.4665 | 7,203,309,066 | 2011-07-31 |
| 3500 | 2011-08-01 | 755,666,163 | 640,910 | 10.4905 | 7,203,309,066 | 2011-07-31 |
| 3501 | 2011-07-29 | 755,025,253 | -509,367 | 10.4816 | 7,203,309,066 | 2011-07-18 |
| 3502 | 2011-07-28 | 755,534,620 | 393,430 | 10.4887 | 7,203,309,066 | 2011-07-18 |
| 3503 | 2011-07-27 | 755,141,190 | -218,822 | 10.4833 | 7,203,309,066 | 2011-07-18 |
| 3504 | 2011-07-26 | 755,360,012 | 1,266,407 | 10.4863 | 7,203,309,066 | 2011-07-18 |
| 3505 | 2011-07-25 | 754,093,605 | 2,482,798 | 10.4687 | 7,203,309,066 | 2011-07-18 |
| 3506 | 2011-07-22 | 751,610,807 | -988,459 | 10.4342 | 7,203,309,066 | 2011-07-18 |
| 3507 | 2011-07-21 | 752,599,266 | 5,971,240 | 10.4480 | 7,203,309,066 | 2011-07-18 |
| 3508 | 2011-07-20 | 746,628,026 | 979,209 | 10.3651 | 7,203,309,066 | 2011-07-18 |
| 3509 | 2011-07-19 | 745,648,817 | 487,040 | 10.3515 | 7,203,309,066 | 2011-07-18 |
| 3510 | 2011-07-18 | 745,161,777 | -460,572 | 10.3447 | 7,203,309,066 | 2011-07-18 |
| 3511 | 2011-07-15 | 745,622,349 | -797,775 | 10.3567 | 7,199,419,675 | 2011-06-30 |
| 3512 | 2011-07-14 | 746,420,124 | 250,774 | 10.3678 | 7,199,419,675 | 2011-06-30 |
| 3513 | 2011-07-13 | 746,169,350 | -1,539,074 | 10.3643 | 7,199,419,675 | 2011-06-30 |
| 3514 | 2011-07-12 | 747,708,424 | -798,079 | 10.3857 | 7,199,419,675 | 2011-06-30 |
| 3515 | 2011-07-11 | 748,506,503 | -3,090,944 | 10.3968 | 7,199,419,675 | 2011-06-30 |
| 3516 | 2011-07-08 | 751,597,447 | 987,039 | 10.4397 | 7,199,419,675 | 2011-06-30 |
| 3517 | 2011-07-07 | 750,610,408 | 305,597 | 10.4260 | 7,199,419,675 | 2011-06-30 |
| 3518 | 2011-07-06 | 750,304,811 | -1,507,693 | 10.4217 | 7,199,419,675 | 2011-06-30 |
| 3519 | 2011-07-05 | 751,812,504 | -24,685 | 10.4427 | 7,199,419,675 | 2011-06-30 |
| 3520 | 2011-07-04 | 751,837,189 | 935,800 | 10.4430 | 7,199,419,675 | 2011-06-30 |
| 3521 | 2011-06-30 | 750,901,389 | -1,617,539 | 10.4300 | 7,199,419,675 | 2011-06-30 |
| 3522 | 2011-06-29 | 752,518,928 | -116,131 | 10.4525 | 7,199,419,675 | 2011-05-31 |
| 3523 | 2011-06-28 | 752,635,059 | -225,004 | 10.4541 | 7,199,419,675 | 2011-05-31 |
| 3524 | 2011-06-27 | 752,860,063 | 833,821 | 10.4572 | 7,199,419,675 | 2011-05-31 |
| 3525 | 2011-06-24 | 752,026,242 | 3,112,237 | 10.4457 | 7,199,419,675 | 2011-05-31 |
| 3526 | 2011-06-23 | 748,914,005 | 1,453,039 | 10.4024 | 7,199,419,675 | 2011-05-31 |
| 3527 | 2011-06-22 | 747,460,966 | -2,530,504 | 10.3822 | 7,199,419,675 | 2011-05-31 |
| 3528 | 2011-06-21 | 749,991,470 | 36,107 | 10.4174 | 7,199,419,675 | 2011-05-31 |
| 3529 | 2011-06-20 | 749,955,363 | 6,960,354 | 10.4169 | 7,199,419,675 | 2011-05-31 |
| 3530 | 2011-06-17 | 742,995,009 | 1,468,104 | 10.3202 | 7,199,419,675 | 2011-05-31 |
| 3531 | 2011-06-16 | 741,526,905 | 1,130,600 | 10.2998 | 7,199,419,675 | 2011-05-31 |
| 3532 | 2011-06-15 | 740,396,305 | -268,724 | 10.2841 | 7,199,419,675 | 2011-05-31 |
| 3533 | 2011-06-14 | 740,665,029 | -721,509 | 10.2878 | 7,199,419,675 | 2011-05-31 |
| 3534 | 2011-06-13 | 741,386,538 | -1,977,011 | 10.2979 | 7,199,419,675 | 2011-05-31 |
| 3535 | 2011-06-10 | 743,363,549 | -11,350,086 | 10.3253 | 7,199,419,675 | 2011-05-31 |
| 3536 | 2011-06-09 | 754,713,635 | -6,821,704 | 10.4830 | 7,199,419,675 | 2011-05-31 |
| 3537 | 2011-06-08 | 761,535,339 | 24,156,256 | 10.5777 | 7,199,419,675 | 2011-05-31 |
| 3538 | 2011-06-07 | 737,379,083 | 145,371 | 10.2422 | 7,199,419,675 | 2011-05-31 |
| 3539 | 2011-06-03 | 737,233,712 | 285,252 | 10.2402 | 7,199,419,675 | 2011-05-31 |
| 3540 | 2011-06-02 | 736,948,460 | -588,322 | 10.2362 | 7,199,419,675 | 2011-05-31 |
| 3541 | 2011-06-01 | 737,536,782 | -1,083,188 | 10.2444 | 7,199,419,675 | 2011-05-31 |
| 3542 | 2011-05-31 | 738,619,970 | -251,737 | 10.2594 | 7,199,419,675 | 2011-05-31 |
| 3543 | 2011-05-30 | 738,871,707 | -3,130,520 | 10.2629 | 7,199,419,675 | 2011-04-30 |
| 3544 | 2011-05-27 | 742,002,227 | -123,959 | 10.3064 | 7,199,419,675 | 2011-04-30 |
| 3545 | 2011-05-26 | 742,126,186 | -2,960,000 | 10.3081 | 7,199,419,675 | 2011-04-30 |
| 3546 | 2011-05-25 | 745,086,186 | -616,531 | 10.3493 | 7,199,419,675 | 2011-04-30 |
| 3547 | 2011-05-24 | 745,702,717 | 305,531 | 10.3578 | 7,199,419,675 | 2011-04-30 |
| 3548 | 2011-05-23 | 745,397,186 | -1,044,194 | 10.3536 | 7,199,419,675 | 2011-04-30 |
| 3549 | 2011-05-20 | 746,441,380 | 6,284,380 | 10.3681 | 7,199,419,675 | 2011-04-30 |
| 3550 | 2011-05-19 | 740,157,000 | 1,264,662 | 10.2808 | 7,199,419,675 | 2011-04-30 |
| 3551 | 2011-05-18 | 738,892,338 | 380,012 | 10.2632 | 7,199,419,675 | 2011-04-30 |
| 3552 | 2011-05-17 | 738,512,326 | -5,160,074 | 10.2579 | 7,199,419,675 | 2011-04-30 |
| 3553 | 2011-05-16 | 743,672,400 | 1,390,100 | 10.3296 | 7,199,419,675 | 2011-04-30 |
| 3554 | 2011-05-13 | 742,282,300 | -2,715,477 | 10.3103 | 7,199,419,675 | 2011-04-30 |
| 3555 | 2011-05-12 | 744,997,777 | 290,616 | 10.3480 | 7,199,419,675 | 2011-04-30 |
| 3556 | 2011-05-11 | 744,707,161 | 602,639 | 10.3440 | 7,199,419,675 | 2011-04-30 |
| 3557 | 2011-05-09 | 744,104,522 | -547,940 | 10.3356 | 7,199,419,675 | 2011-04-30 |
| 3558 | 2011-05-06 | 744,652,462 | -3,649,722 | 10.3432 | 7,199,419,675 | 2011-04-30 |
| 3559 | 2011-05-05 | 748,302,184 | 2,352,852 | 10.3939 | 7,199,419,675 | 2011-04-30 |
| 3560 | 2011-05-04 | 745,949,332 | 1,144,834 | 10.3612 | 7,199,419,675 | 2011-04-30 |
| 3561 | 2011-05-03 | 744,804,498 | -1,430,108 | 10.3453 | 7,199,419,675 | 2011-04-30 |
| 3562 | 2011-04-29 | 746,234,606 | 1,182,874 | 10.3652 | 7,199,419,675 | 2011-03-31 |
| 3563 | 2011-04-28 | 745,051,732 | 1,089,201 | 10.3488 | 7,199,419,675 | 2011-03-31 |
| 3564 | 2011-04-27 | 743,962,531 | -3,357,824 | 10.3336 | 7,199,419,675 | 2011-03-31 |
| 3565 | 2011-04-26 | 747,320,355 | 5,453,117 | 10.3803 | 7,199,419,675 | 2011-03-31 |
| 3566 | 2011-04-21 | 741,867,238 | -748,016 | 10.3045 | 7,199,419,675 | 2011-03-31 |
| 3567 | 2011-04-20 | 742,615,254 | -628,923 | 10.3149 | 7,199,419,675 | 2011-03-31 |
| 3568 | 2011-04-19 | 743,244,177 | -470,010 | 10.3237 | 7,199,419,675 | 2011-03-31 |
| 3569 | 2011-04-18 | 743,714,187 | -1,994,001 | 10.3302 | 7,199,419,675 | 2011-03-31 |
| 3570 | 2011-04-15 | 745,708,188 | -1,109,427 | 10.3579 | 7,199,419,675 | 2011-03-31 |
| 3571 | 2011-04-14 | 746,817,615 | -1,828,210 | 10.3733 | 7,199,419,675 | 2011-03-31 |
| 3572 | 2011-04-13 | 748,645,825 | 4,651,985 | 10.3987 | 7,199,419,675 | 2011-03-31 |
| 3573 | 2011-04-12 | 743,993,840 | -7,602,882 | 10.3341 | 7,199,419,675 | 2011-03-31 |
| 3574 | 2011-04-11 | 751,596,722 | 5,798,753 | 10.4397 | 7,199,419,675 | 2011-03-31 |
| 3575 | 2011-04-08 | 745,797,969 | 12,710,983 | 10.3591 | 7,199,419,675 | 2011-03-31 |
| 3576 | 2011-04-07 | 733,086,986 | -1,810,166 | 10.1826 | 7,199,419,675 | 2011-03-31 |
| 3577 | 2011-04-06 | 734,897,152 | -179,589 | 10.2077 | 7,199,419,675 | 2011-03-31 |
| 3578 | 2011-04-04 | 735,076,741 | -4,176,355 | 10.2102 | 7,199,419,675 | 2011-03-31 |
| 3579 | 2011-04-01 | 739,253,096 | 7,093,942 | 10.2682 | 7,199,419,675 | 2011-03-31 |
| 3580 | 2011-03-31 | 732,159,154 | -1,031,352 | 10.1697 | 7,199,419,675 | 2011-03-31 |
| 3581 | 2011-03-30 | 733,190,506 | 2,179,662 | 10.1840 | 7,199,419,675 | 2011-02-28 |
| 3582 | 2011-03-29 | 731,010,844 | 1,209,364 | 10.1537 | 7,199,419,675 | 2011-02-28 |
| 3583 | 2011-03-28 | 729,801,480 | -61,809 | 10.1369 | 7,199,419,675 | 2011-02-28 |
| 3584 | 2011-03-25 | 729,863,289 | 1,876,215 | 10.1378 | 7,199,419,675 | 2011-02-28 |
| 3585 | 2011-03-24 | 727,987,074 | -2,820,987 | 10.1117 | 7,199,419,675 | 2011-02-28 |
| 3586 | 2011-03-23 | 730,808,061 | 3,679,407 | 10.1509 | 7,199,419,675 | 2011-02-28 |
| 3587 | 2011-03-22 | 727,128,654 | 3,296,588 | 10.0998 | 7,199,419,675 | 2011-02-28 |
| 3588 | 2011-03-21 | 723,832,066 | -1,716,554 | 10.0540 | 7,199,419,675 | 2011-02-28 |
| 3589 | 2011-03-18 | 725,548,620 | 11,465,852 | 10.0779 | 7,199,419,675 | 2011-02-28 |
| 3590 | 2011-03-17 | 714,082,768 | 2,544,101 | 9.9186 | 7,199,419,675 | 2011-02-28 |
| 3591 | 2011-03-16 | 711,538,667 | -228,490 | 9.8833 | 7,199,419,675 | 2011-02-28 |
| 3592 | 2011-03-15 | 711,767,157 | 280,227 | 9.8865 | 7,199,419,675 | 2011-02-28 |
| 3593 | 2011-03-14 | 711,486,930 | 1,176,473 | 9.8826 | 7,199,419,675 | 2011-02-28 |
| 3594 | 2011-03-11 | 710,310,457 | -166,488 | 9.8662 | 7,199,419,675 | 2011-02-28 |
| 3595 | 2011-03-10 | 710,476,945 | -4,466,461 | 9.8685 | 7,199,419,675 | 2011-02-28 |
| 3596 | 2011-03-09 | 714,943,406 | -69,222 | 9.9306 | 7,199,419,675 | 2011-02-28 |
| 3597 | 2011-03-08 | 715,012,628 | 713,864 | 9.9315 | 7,199,419,675 | 2011-02-28 |
| 3598 | 2011-03-07 | 714,298,764 | 3,906,043 | 9.9216 | 7,199,419,675 | 2011-02-28 |
| 3599 | 2011-03-04 | 710,392,721 | -870,773 | 9.8674 | 7,199,419,675 | 2011-02-28 |
| 3600 | 2011-03-03 | 711,263,494 | -2,371,214 | 9.8795 | 7,199,419,675 | 2011-02-28 |
| 3601 | 2011-03-02 | 713,634,708 | -1,235,762 | 9.9124 | 7,199,419,675 | 2011-02-28 |
| 3602 | 2011-03-01 | 714,870,470 | 943,034 | 9.9296 | 7,199,419,675 | 2011-02-28 |
| 3603 | 2011-02-28 | 713,927,436 | -2,292,512 | 9.9165 | 7,199,419,675 | 2011-02-28 |
| 3604 | 2011-02-25 | 716,219,948 | -2,379,963 | 9.9483 | 7,199,419,675 | 2011-01-31 |
| 3605 | 2011-02-24 | 718,599,911 | -4,042,383 | 9.9814 | 7,199,419,675 | 2011-01-31 |
| 3606 | 2011-02-23 | 722,642,294 | -341,844 | 10.0375 | 7,199,419,675 | 2011-01-31 |
| 3607 | 2011-02-22 | 722,984,138 | -72,868 | 10.0423 | 7,199,419,675 | 2011-01-31 |
| 3608 | 2011-02-21 | 723,057,006 | -3,940,656 | 10.0433 | 7,199,419,675 | 2011-01-31 |
| 3609 | 2011-02-18 | 726,997,662 | 29,159,781 | 10.0980 | 7,199,419,675 | 2011-01-31 |
| 3610 | 2011-02-17 | 697,837,881 | -1,975,571 | 9.6930 | 7,199,419,675 | 2011-01-31 |
| 3611 | 2011-02-16 | 699,813,452 | 599,312 | 9.7204 | 7,199,419,675 | 2011-01-31 |
| 3612 | 2011-02-15 | 699,214,140 | 977,966 | 9.7121 | 7,199,419,675 | 2011-01-31 |
| 3613 | 2011-02-14 | 698,236,174 | 443,796 | 9.6985 | 7,199,419,675 | 2011-01-31 |
| 3614 | 2011-02-11 | 697,792,378 | -1,248,000 | 9.6923 | 7,199,419,675 | 2011-01-31 |
| 3615 | 2011-02-10 | 699,040,378 | 528,939 | 9.7097 | 7,199,419,675 | 2011-01-31 |
| 3616 | 2011-02-09 | 698,511,439 | -939,000 | 9.7023 | 7,199,419,675 | 2011-01-31 |
| 3617 | 2011-02-08 | 699,450,439 | -1,624,526 | 9.7154 | 7,199,419,675 | 2011-01-31 |
| 3618 | 2011-02-07 | 701,074,965 | -143,221 | 9.7379 | 7,199,419,675 | 2011-01-31 |
| 3619 | 2011-02-02 | 701,218,186 | 0 | 9.7399 | 7,199,419,675 | 2011-01-31 |
| 3620 | 2011-02-01 | 701,218,186 | -1,291,150 | 9.7399 | 7,199,419,675 | 2011-01-31 |
| 3621 | 2011-01-31 | 702,509,336 | -951,071 | 9.7579 | 7,199,419,675 | 2011-01-31 |
| 3622 | 2011-01-28 | 703,460,407 | -565,800 | 9.7711 | 7,199,419,675 | 2011-01-04 |
| 3623 | 2011-01-27 | 704,026,207 | -2,608,979 | 9.7789 | 7,199,419,675 | 2011-01-04 |
| 3624 | 2011-01-26 | 706,635,186 | 2,042,048 | 9.8152 | 7,199,419,675 | 2011-01-04 |
| 3625 | 2011-01-25 | 704,593,138 | -1,582,352 | 9.7868 | 7,199,419,675 | 2011-01-04 |
| 3626 | 2011-01-24 | 706,175,490 | -1,386,470 | 9.8088 | 7,199,419,675 | 2011-01-04 |
| 3627 | 2011-01-21 | 707,561,960 | -1,010,250 | 9.8280 | 7,199,419,675 | 2011-01-04 |
| 3628 | 2011-01-20 | 708,572,210 | 1,090,061 | 9.8421 | 7,199,419,675 | 2011-01-04 |
| 3629 | 2011-01-19 | 707,482,149 | -243,271 | 9.8269 | 7,199,419,675 | 2011-01-04 |
| 3630 | 2011-01-18 | 707,725,420 | -625,151 | 9.8303 | 7,199,419,675 | 2011-01-04 |
| 3631 | 2011-01-17 | 708,350,571 | 1,282,162 | 9.8390 | 7,199,419,675 | 2011-01-04 |
| 3632 | 2011-01-14 | 707,068,409 | -288,129 | 9.8212 | 7,199,419,675 | 2011-01-04 |
| 3633 | 2011-01-13 | 707,356,538 | -364,737 | 9.8252 | 7,199,419,675 | 2011-01-04 |
| 3634 | 2011-01-12 | 707,721,275 | 1,910,976 | 9.8303 | 7,199,419,675 | 2011-01-04 |
| 3635 | 2011-01-11 | 705,810,299 | 2,004,000 | 9.8037 | 7,199,419,675 | 2011-01-04 |
| 3636 | 2011-01-10 | 703,806,299 | 110,172 | 9.7759 | 7,199,419,675 | 2011-01-04 |
| 3637 | 2011-01-07 | 703,696,127 | 1,712,709 | 9.7743 | 7,199,419,675 | 2011-01-04 |
| 3638 | 2011-01-06 | 701,983,418 | 37,038,406 | 9.7506 | 7,199,419,675 | 2011-01-04 |
| 3639 | 2011-01-05 | 664,945,012 | -1,486,435 | 9.2361 | 7,199,419,675 | 2011-01-04 |
| 3640 | 2011-01-04 | 666,431,447 | 1,811,563 | 9.2567 | 7,199,419,675 | 2011-01-04 |
| 3641 | 2011-01-03 | 664,619,884 | -1,838,117 | 9.2771 | 7,164,065,229 | 2010-12-31 |
| 3642 | 2010-12-31 | 666,458,001 | 0 | 9.3028 | 7,164,065,229 | 2010-12-31 |
| 3643 | 2010-12-30 | 666,458,001 | -3,678,621 | 9.3028 | 7,164,065,229 | 2010-11-30 |
| 3644 | 2010-12-29 | 670,136,622 | 18,648 | 9.3541 | 7,164,065,229 | 2010-11-30 |
| 3645 | 2010-12-28 | 670,117,974 | -644,817 | 9.3539 | 7,164,065,229 | 2010-11-30 |
| 3646 | 2010-12-24 | 670,762,791 | 0 | 9.3629 | 7,164,065,229 | 2010-11-30 |
| 3647 | 2010-12-23 | 670,762,791 | 2,997,271 | 9.3629 | 7,164,065,229 | 2010-11-30 |
| 3648 | 2010-12-22 | 667,765,520 | -709,414 | 9.3210 | 7,164,065,229 | 2010-11-30 |
| 3649 | 2010-12-21 | 668,474,934 | -1,616,402 | 9.3309 | 7,164,065,229 | 2010-11-30 |
| 3650 | 2010-12-20 | 670,091,336 | -1,306,487 | 9.3535 | 7,164,065,229 | 2010-11-30 |
| 3651 | 2010-12-17 | 671,397,823 | -6,243,835 | 9.3717 | 7,164,065,229 | 2010-11-30 |
| 3652 | 2010-12-16 | 677,641,658 | 1,587,647 | 9.4589 | 7,164,065,229 | 2010-11-30 |
| 3653 | 2010-12-15 | 676,054,011 | -1,241,983 | 9.4367 | 7,164,065,229 | 2010-11-30 |
| 3654 | 2010-12-14 | 677,295,994 | 441,222 | 9.4541 | 7,164,065,229 | 2010-11-30 |
| 3655 | 2010-12-13 | 676,854,772 | 1,272,996 | 9.4479 | 7,164,065,229 | 2010-11-30 |
| 3656 | 2010-12-10 | 675,581,776 | 713,101 | 9.4301 | 7,164,065,229 | 2010-11-30 |
| 3657 | 2010-12-09 | 674,868,675 | 31,602,906 | 9.4202 | 7,164,065,229 | 2010-11-30 |
| 3658 | 2010-12-08 | 643,265,769 | -3,720,350 | 8.9791 | 7,164,065,229 | 2010-11-30 |
| 3659 | 2010-12-07 | 646,986,119 | -117,200 | 9.0310 | 7,164,065,229 | 2010-11-30 |
| 3660 | 2010-12-06 | 647,103,319 | -1,296,955 | 9.0326 | 7,164,065,229 | 2010-11-30 |
| 3661 | 2010-12-03 | 648,400,274 | 1,834,671 | 9.0507 | 7,164,065,229 | 2010-11-30 |
| 3662 | 2010-12-02 | 646,565,603 | -3,667,786 | 9.0251 | 7,164,065,229 | 2010-11-30 |
| 3663 | 2010-12-01 | 650,233,389 | 1,030,591 | 9.0763 | 7,164,065,229 | 2010-11-30 |
| 3664 | 2010-11-30 | 649,202,798 | 3,022,677 | 9.0619 | 7,164,065,229 | 2010-11-30 |
| 3665 | 2010-11-29 | 646,180,121 | 19,954,375 | 9.0197 | 7,164,065,229 | 2010-11-25 |
| 3666 | 2010-11-26 | 626,225,746 | 2,070,403 | 8.7412 | 7,164,065,229 | 2010-11-25 |
| 3667 | 2010-11-25 | 624,155,343 | 30,876,965 | 8.7123 | 7,164,065,229 | 2010-11-25 |
| 3668 | 2010-11-24 | 593,278,378 | -2,027,133 | 8.3055 | 7,143,224,498 | 2010-10-31 |
| 3669 | 2010-11-23 | 595,305,511 | -3,743 | 8.3338 | 7,143,224,498 | 2010-10-31 |
| 3670 | 2010-11-22 | 595,309,254 | 246,900 | 8.3339 | 7,143,224,498 | 2010-10-31 |
| 3671 | 2010-11-19 | 595,062,354 | 2,341,213 | 8.3304 | 7,143,224,498 | 2010-10-31 |
| 3672 | 2010-11-18 | 592,721,141 | 1,742,410 | 8.2977 | 7,143,224,498 | 2010-10-31 |
| 3673 | 2010-11-17 | 590,978,731 | 243,750 | 8.2733 | 7,143,224,498 | 2010-10-31 |
| 3674 | 2010-11-16 | 590,734,981 | 883,767 | 8.2699 | 7,143,224,498 | 2010-10-31 |
| 3675 | 2010-11-15 | 589,851,214 | 3,479,863 | 8.2575 | 7,143,224,498 | 2010-10-31 |
| 3676 | 2010-11-12 | 586,371,351 | 3,581,420 | 8.2088 | 7,143,224,498 | 2010-10-31 |
| 3677 | 2010-11-11 | 582,789,931 | 387,487 | 8.1586 | 7,143,224,498 | 2010-10-31 |
| 3678 | 2010-11-10 | 582,402,444 | 3,098,502 | 8.1532 | 7,143,224,498 | 2010-10-31 |
| 3679 | 2010-11-09 | 579,303,942 | -401,704 | 8.1098 | 7,143,224,498 | 2010-10-31 |
| 3680 | 2010-11-08 | 579,705,646 | 107,595 | 8.1155 | 7,143,224,498 | 2010-10-31 |
| 3681 | 2010-11-05 | 579,598,051 | 780,158 | 8.1140 | 7,143,224,498 | 2010-10-31 |
| 3682 | 2010-11-04 | 578,817,893 | -93,326 | 8.1030 | 7,143,224,498 | 2010-10-31 |
| 3683 | 2010-11-03 | 578,911,219 | -2,266,550 | 8.1043 | 7,143,224,498 | 2010-10-31 |
| 3684 | 2010-11-02 | 581,177,769 | 318,471 | 8.1361 | 7,143,224,498 | 2010-10-31 |
| 3685 | 2010-11-01 | 580,859,298 | -403,264 | 8.1316 | 7,143,224,498 | 2010-10-31 |
| 3686 | 2010-10-29 | 581,262,562 | -1,755,649 | 8.1373 | 7,143,224,498 | 2010-09-30 |
| 3687 | 2010-10-28 | 583,018,211 | 1,314,692 | 8.1618 | 7,143,224,498 | 2010-09-30 |
| 3688 | 2010-10-27 | 581,703,519 | -2,218,586 | 8.1434 | 7,143,224,498 | 2010-09-30 |
| 3689 | 2010-10-26 | 583,922,105 | 4,071,959 | 8.1745 | 7,143,224,498 | 2010-09-30 |
| 3690 | 2010-10-25 | 579,850,146 | 5,351,876 | 8.1175 | 7,143,224,498 | 2010-09-30 |
| 3691 | 2010-10-22 | 574,498,270 | -932,996 | 8.0426 | 7,143,224,498 | 2010-09-30 |
| 3692 | 2010-10-21 | 575,431,266 | -775,787 | 8.0556 | 7,143,224,498 | 2010-09-30 |
| 3693 | 2010-10-20 | 576,207,053 | 458,370 | 8.0665 | 7,143,224,498 | 2010-09-30 |
| 3694 | 2010-10-19 | 575,748,683 | -2,824,396 | 8.0601 | 7,143,224,498 | 2010-09-30 |
| 3695 | 2010-10-18 | 578,573,079 | -514,675 | 8.0996 | 7,143,224,498 | 2010-09-30 |
| 3696 | 2010-10-15 | 579,087,754 | -3,695,317 | 8.1068 | 7,143,224,498 | 2010-09-30 |
| 3697 | 2010-10-14 | 582,783,071 | -3,724,812 | 8.1585 | 7,143,224,498 | 2010-09-30 |
| 3698 | 2010-10-13 | 586,507,883 | 1,070,768 | 8.2107 | 7,143,224,498 | 2010-09-30 |
| 3699 | 2010-10-12 | 585,437,115 | -5,904,132 | 8.1957 | 7,143,224,498 | 2010-09-30 |
| 3700 | 2010-10-11 | 591,341,247 | 5,664,431 | 8.2784 | 7,143,224,498 | 2010-09-30 |
| 3701 | 2010-10-08 | 585,676,816 | 7,422,436 | 8.1991 | 7,143,224,498 | 2010-09-30 |
| 3702 | 2010-10-07 | 578,254,380 | 1,083,651 | 8.0951 | 7,143,224,498 | 2010-09-30 |
| 3703 | 2010-10-06 | 577,170,729 | -6,539,793 | 8.0800 | 7,143,224,498 | 2010-09-30 |
| 3704 | 2010-10-05 | 583,710,522 | -1,189,239 | 8.1715 | 7,143,224,498 | 2010-09-30 |
| 3705 | 2010-10-04 | 584,899,761 | 2,150,077 | 8.1882 | 7,143,224,498 | 2010-09-30 |
| 3706 | 2010-09-30 | 582,749,684 | -347,999 | 8.1581 | 7,143,224,498 | 2010-09-30 |
| 3707 | 2010-09-29 | 583,097,683 | 2,493,363 | 8.1629 | 7,143,224,498 | 2010-08-31 |
| 3708 | 2010-09-28 | 580,604,320 | 441,217 | 8.1280 | 7,143,224,498 | 2010-08-31 |
| 3709 | 2010-09-27 | 580,163,103 | -1,787,476 | 8.1219 | 7,143,224,498 | 2010-08-31 |
| 3710 | 2010-09-24 | 581,950,579 | -5,012,074 | 8.1469 | 7,143,224,498 | 2010-08-31 |
| 3711 | 2010-09-22 | 586,962,653 | 8,918,611 | 8.2171 | 7,143,224,498 | 2010-08-31 |
| 3712 | 2010-09-21 | 578,044,042 | -2,967,685 | 8.0922 | 7,143,224,498 | 2010-08-31 |
| 3713 | 2010-09-20 | 581,011,727 | 4,059,412 | 8.1337 | 7,143,224,498 | 2010-08-31 |
| 3714 | 2010-09-17 | 576,952,315 | -5,620,624 | 8.0769 | 7,143,224,498 | 2010-08-31 |
| 3715 | 2010-09-16 | 582,572,939 | -4,984,528 | 8.1556 | 7,143,224,498 | 2010-08-31 |
| 3716 | 2010-09-15 | 587,557,467 | -2,239,043 | 8.2254 | 7,143,224,498 | 2010-08-31 |
| 3717 | 2010-09-14 | 589,796,510 | -398,370 | 8.2567 | 7,143,224,498 | 2010-08-31 |
| 3718 | 2010-09-13 | 590,194,880 | -1,498,700 | 8.2623 | 7,143,224,498 | 2010-08-31 |
| 3719 | 2010-09-10 | 591,693,580 | 811,787 | 8.2833 | 7,143,224,498 | 2010-08-31 |
| 3720 | 2010-09-09 | 590,881,793 | 3,677,168 | 8.2719 | 7,143,224,498 | 2010-08-31 |
| 3721 | 2010-09-08 | 587,204,625 | 3,997,499 | 8.2204 | 7,143,224,498 | 2010-08-31 |
| 3722 | 2010-09-07 | 583,207,126 | 730,587 | 8.1645 | 7,143,224,498 | 2010-08-31 |
| 3723 | 2010-09-06 | 582,476,539 | -7,096,521 | 8.1543 | 7,143,224,498 | 2010-08-31 |
| 3724 | 2010-09-03 | 589,573,060 | 1,904,273 | 8.2536 | 7,143,224,498 | 2010-08-31 |
| 3725 | 2010-09-02 | 587,668,787 | 6,640,155 | 8.2269 | 7,143,224,498 | 2010-08-31 |
| 3726 | 2010-09-01 | 581,028,632 | -405,401 | 8.1340 | 7,143,224,498 | 2010-08-31 |
| 3727 | 2010-08-31 | 581,434,033 | -207,639 | 8.1397 | 7,143,224,498 | 2010-08-31 |
| 3728 | 2010-08-30 | 581,641,672 | -250,398 | 8.1426 | 7,143,224,498 | 2010-07-31 |
| 3729 | 2010-08-27 | 581,892,070 | 521,093 | 8.1461 | 7,143,224,498 | 2010-07-31 |
| 3730 | 2010-08-26 | 581,370,977 | -716,485 | 8.1388 | 7,143,224,498 | 2010-07-31 |
| 3731 | 2010-08-25 | 582,087,462 | -1,014,997 | 8.1488 | 7,143,224,498 | 2010-07-31 |
| 3732 | 2010-08-24 | 583,102,459 | -1,313,689 | 8.1630 | 7,143,224,498 | 2010-07-31 |
| 3733 | 2010-08-23 | 584,416,148 | -3,504,880 | 8.1814 | 7,143,224,498 | 2010-07-31 |
| 3734 | 2010-08-20 | 587,921,028 | 1,815,318 | 8.2305 | 7,143,224,498 | 2010-07-31 |
| 3735 | 2010-08-19 | 586,105,710 | -2,277,799 | 8.2051 | 7,143,224,498 | 2010-07-31 |
| 3736 | 2010-08-18 | 588,383,509 | -4,560,580 | 8.2369 | 7,143,224,498 | 2010-07-31 |
| 3737 | 2010-08-17 | 592,944,089 | 1,582,013 | 8.3008 | 7,143,224,498 | 2010-07-31 |
| 3738 | 2010-08-16 | 591,362,076 | 2,536,078 | 8.2786 | 7,143,224,498 | 2010-07-31 |
| 3739 | 2010-08-13 | 588,825,998 | -2,125,134 | 8.2431 | 7,143,224,498 | 2010-07-31 |
| 3740 | 2010-08-12 | 590,951,132 | 6,853,350 | 8.2729 | 7,143,224,498 | 2010-07-31 |
| 3741 | 2010-08-11 | 584,097,782 | -803,379 | 8.1769 | 7,143,224,498 | 2010-07-31 |
| 3742 | 2010-08-10 | 584,901,161 | -594,165 | 8.1882 | 7,143,224,498 | 2010-07-31 |
| 3743 | 2010-08-09 | 585,495,326 | -1,372,235 | 8.1965 | 7,143,224,498 | 2010-07-31 |
| 3744 | 2010-08-06 | 586,867,561 | -6,487,810 | 8.2157 | 7,143,224,498 | 2010-07-31 |
| 3745 | 2010-08-05 | 593,355,371 | 2,957,485 | 8.3065 | 7,143,224,498 | 2010-07-31 |
| 3746 | 2010-08-04 | 590,397,886 | 1,903,484 | 8.2651 | 7,143,224,498 | 2010-07-31 |
| 3747 | 2010-08-03 | 588,494,402 | -2,210,145 | 8.2385 | 7,143,224,498 | 2010-07-31 |
| 3748 | 2010-08-02 | 590,704,547 | -2,386,802 | 8.2694 | 7,143,224,498 | 2010-07-31 |
| 3749 | 2010-07-30 | 593,091,349 | -4,241,247 | 8.3029 | 7,143,224,498 | 2010-06-30 |
| 3750 | 2010-07-29 | 597,332,596 | 4,499,845 | 8.3622 | 7,143,224,498 | 2010-06-30 |
| 3751 | 2010-07-28 | 592,832,751 | -499,341 | 8.2992 | 7,143,224,498 | 2010-06-30 |
| 3752 | 2010-07-27 | 593,332,092 | -3,281,447 | 8.3062 | 7,143,224,498 | 2010-06-30 |
| 3753 | 2010-07-26 | 596,613,539 | -3,867,690 | 8.3522 | 7,143,224,498 | 2010-06-30 |
| 3754 | 2010-07-23 | 600,481,229 | 390,031 | 8.4063 | 7,143,224,498 | 2010-06-30 |
| 3755 | 2010-07-22 | 600,091,198 | 1,758,139 | 8.4008 | 7,143,224,498 | 2010-06-30 |
| 3756 | 2010-07-21 | 598,333,059 | 1,088,982 | 8.3762 | 7,143,224,498 | 2010-06-30 |
| 3757 | 2010-07-20 | 597,244,077 | 2,012,372 | 8.3610 | 7,143,224,498 | 2010-06-30 |
| 3758 | 2010-07-19 | 595,231,705 | -869,531 | 8.3328 | 7,143,224,498 | 2010-06-30 |
| 3759 | 2010-07-16 | 596,101,236 | 2,686,184 | 8.3450 | 7,143,224,498 | 2010-06-30 |
| 3760 | 2010-07-15 | 593,415,052 | -1,187,538 | 8.3074 | 7,143,224,498 | 2010-06-30 |
| 3761 | 2010-07-14 | 594,602,590 | -3,163,606 | 8.3240 | 7,143,224,498 | 2010-06-30 |
| 3762 | 2010-07-13 | 597,766,196 | 2,668,827 | 8.3683 | 7,143,224,498 | 2010-06-30 |
| 3763 | 2010-07-12 | 595,097,369 | 626,511 | 8.3309 | 7,143,224,498 | 2010-06-30 |
| 3764 | 2010-07-09 | 594,470,858 | 236,928 | 8.3222 | 7,143,224,498 | 2010-06-30 |
| 3765 | 2010-07-08 | 594,233,930 | -3,346,051 | 8.3188 | 7,143,224,498 | 2010-06-30 |
| 3766 | 2010-07-07 | 597,579,981 | -4,893,187 | 8.3657 | 7,143,224,498 | 2010-06-30 |
| 3767 | 2010-07-06 | 602,473,168 | -3,001,030 | 8.4342 | 7,143,224,498 | 2010-06-30 |
| 3768 | 2010-07-05 | 605,474,198 | 220,611 | 8.4762 | 7,143,224,498 | 2010-06-30 |
| 3769 | 2010-07-02 | 605,253,587 | 4,906,129 | 8.4731 | 7,143,224,498 | 2010-06-30 |
| 3770 | 2010-06-30 | 600,347,458 | 2,598,163 | 8.4044 | 7,143,224,498 | 2010-06-30 |
| 3771 | 2010-06-29 | 597,749,295 | -17,496,141 | 8.3681 | 7,143,224,498 | 2010-05-31 |
| 3772 | 2010-06-28 | 615,245,436 | 19,266,476 | 8.6130 | 7,143,224,498 | 2010-05-31 |
| 3773 | 2010-06-25 | 595,978,960 | -7,794,611 | 8.3433 | 7,143,224,498 | 2010-05-31 |
| 3774 | 2010-06-24 | 603,773,571 | 13,953,445 | 8.4524 | 7,143,224,498 | 2010-05-31 |
| 3775 | 2010-06-23 | 589,820,126 | -3,513,705 | 8.2571 | 7,143,224,498 | 2010-05-31 |
| 3776 | 2010-06-22 | 593,333,831 | 2,829,146 | 8.3062 | 7,143,224,498 | 2010-05-31 |
| 3777 | 2010-06-21 | 590,504,685 | -11,027,429 | 8.2666 | 7,143,224,498 | 2010-05-31 |
| 3778 | 2010-06-18 | 601,532,114 | 16,081,046 | 8.4210 | 7,143,224,498 | 2010-05-31 |
| 3779 | 2010-06-17 | 585,451,068 | -148,743,336 | 8.1959 | 7,143,224,498 | 2010-05-31 |
| 3780 | 2010-06-15 | 734,194,404 | -1,898,106 | 10.2782 | 7,143,224,498 | 2010-05-31 |
| 3781 | 2010-06-14 | 736,092,510 | -7,058,629 | 10.3048 | 7,143,224,498 | 2010-05-31 |
| 3782 | 2010-06-11 | 743,151,139 | -3,879,366 | 10.4036 | 7,143,224,498 | 2010-05-31 |
| 3783 | 2010-06-10 | 747,030,505 | 2,553,377 | 10.4579 | 7,143,224,498 | 2010-05-31 |
| 3784 | 2010-06-09 | 744,477,128 | 2,164,777 | 10.4221 | 7,143,224,498 | 2010-05-31 |
| 3785 | 2010-06-08 | 742,312,351 | -2,293,314 | 10.3918 | 7,143,224,498 | 2010-05-31 |
| 3786 | 2010-06-07 | 744,605,665 | -6,832,196 | 10.4239 | 7,143,224,498 | 2010-05-31 |
| 3787 | 2010-06-04 | 751,437,861 | 3,160,973 | 10.5196 | 7,143,224,498 | 2010-05-31 |
| 3788 | 2010-06-03 | 748,276,888 | -5,494,590 | 10.4753 | 7,143,224,498 | 2010-05-31 |
| 3789 | 2010-06-02 | 753,771,478 | 412,231 | 10.5523 | 7,143,224,498 | 2010-05-31 |
| 3790 | 2010-06-01 | 753,359,247 | -2,552,738 | 10.5465 | 7,143,224,498 | 2010-05-31 |
| 3791 | 2010-05-31 | 755,911,985 | -6,527,864 | 10.5822 | 7,143,224,498 | 2010-05-31 |
| 3792 | 2010-05-28 | 762,439,849 | 8,558,783 | 10.6736 | 7,143,224,498 | 2010-05-14 |
| 3793 | 2010-05-27 | 753,881,066 | 17,060,556 | 10.5538 | 7,143,224,498 | 2010-05-14 |
| 3794 | 2010-05-26 | 736,820,510 | 4,563,667 | 10.3150 | 7,143,224,498 | 2010-05-14 |
| 3795 | 2010-05-25 | 732,256,843 | 998,036 | 10.2511 | 7,143,224,498 | 2010-05-14 |
| 3796 | 2010-05-24 | 731,258,807 | 5,548,399 | 10.2371 | 7,143,224,498 | 2010-05-14 |
| 3797 | 2010-05-20 | 725,710,408 | -3,406,954 | 10.1594 | 7,143,224,498 | 2010-05-14 |
| 3798 | 2010-05-19 | 729,117,362 | 2,865,524 | 10.2071 | 7,143,224,498 | 2010-05-14 |
| 3799 | 2010-05-18 | 726,251,838 | 6,959,631 | 10.1670 | 7,143,224,498 | 2010-05-14 |
| 3800 | 2010-05-17 | 719,292,207 | 2,080,649 | 10.0696 | 7,143,224,498 | 2010-05-14 |
| 3801 | 2010-05-14 | 717,211,558 | 2,885,585 | 10.0404 | 7,143,224,498 | 2010-05-14 |
| 3802 | 2010-05-13 | 714,325,973 | -5,327,805 | 10.0001 | 7,143,165,898 | 2010-05-13 |
| 3803 | 2010-05-12 | 719,653,778 | -6,727,619 | 10.0748 | 7,143,115,898 | 2010-05-12 |
| 3804 | 2010-05-11 | 726,381,397 | 2,864,162 | 10.1691 | 7,143,055,898 | 2010-05-11 |
| 3805 | 2010-05-10 | 723,517,235 | 7,873,860 | 10.1298 | 7,142,490,898 | 2010-05-10 |
| 3806 | 2010-05-07 | 715,643,375 | -3,589,205 | 10.0196 | 7,142,464,218 | 2010-05-06 |
| 3807 | 2010-05-06 | 719,232,580 | 209,498 | 10.0698 | 7,142,464,218 | 2010-05-06 |
| 3808 | 2010-05-05 | 719,023,082 | 3,297,695 | 10.0802 | 7,133,028,954 | 2010-04-30 |
| 3809 | 2010-05-04 | 715,725,387 | 1,958,331 | 10.0340 | 7,133,028,954 | 2010-04-30 |
| 3810 | 2010-05-03 | 713,767,056 | 1,020,183 | 10.0065 | 7,133,028,954 | 2010-04-30 |
| 3811 | 2010-04-30 | 712,746,873 | 856,413 | 9.9922 | 7,133,028,954 | 2010-04-30 |
| 3812 | 2010-04-29 | 711,890,460 | -2,593,904 | 9.9802 | 7,133,028,954 | 2010-04-15 |
| 3813 | 2010-04-28 | 714,484,364 | 2,461,584 | 10.0166 | 7,133,028,954 | 2010-04-15 |
| 3814 | 2010-04-27 | 712,022,780 | 6,506,953 | 9.9821 | 7,133,028,954 | 2010-04-15 |
| 3815 | 2010-04-26 | 705,515,827 | -3,348,602 | 9.8908 | 7,133,028,954 | 2010-04-15 |
| 3816 | 2010-04-23 | 708,864,429 | -1,958,744 | 9.9378 | 7,133,028,954 | 2010-04-15 |
| 3817 | 2010-04-22 | 710,823,173 | -9,533,612 | 9.9652 | 7,133,028,954 | 2010-04-15 |
| 3818 | 2010-04-21 | 720,356,785 | -2,248,689 | 10.0989 | 7,133,028,954 | 2010-04-15 |
| 3819 | 2010-04-20 | 722,605,474 | 27,324,170 | 10.1304 | 7,133,028,954 | 2010-04-15 |
| 3820 | 2010-04-19 | 695,281,304 | 3,995,310 | 9.7474 | 7,133,028,954 | 2010-04-15 |
| 3821 | 2010-04-16 | 691,285,994 | 2,959,814 | 9.6913 | 7,133,028,954 | 2010-04-15 |
| 3822 | 2010-04-15 | 688,326,180 | 719,860 | 9.6498 | 7,133,028,954 | 2010-04-15 |
| 3823 | 2010-04-14 | 687,606,320 | 2,567,542 | 9.6414 | 7,131,835,954 | 2010-04-14 |
| 3824 | 2010-04-13 | 685,038,778 | 601,485 | 9.6056 | 7,131,636,954 | 2010-04-13 |
| 3825 | 2010-04-12 | 684,437,293 | -4,333,053 | 9.5988 | 7,130,470,954 | 2010-04-12 |
| 3826 | 2010-04-09 | 688,770,346 | 2,529,363 | 9.6613 | 7,129,186,954 | 2010-03-31 |
| 3827 | 2010-04-08 | 686,240,983 | -6,660,367 | 9.6258 | 7,129,186,954 | 2010-03-31 |
| 3828 | 2010-04-07 | 692,901,350 | 874,591 | 9.7192 | 7,129,186,954 | 2010-03-31 |
| 3829 | 2010-04-01 | 692,026,759 | 1,627,914 | 9.7070 | 7,129,186,954 | 2010-03-31 |
| 3830 | 2010-03-31 | 690,398,845 | 1,655,210 | 9.6841 | 7,129,186,954 | 2010-03-31 |
| 3831 | 2010-03-30 | 688,743,635 | 1,222,000 | 9.6609 | 7,129,186,954 | 2010-03-15 |
| 3832 | 2010-03-29 | 687,521,635 | -701,365 | 9.6438 | 7,129,186,954 | 2010-03-15 |
| 3833 | 2010-03-26 | 688,223,000 | -4,350,647 | 9.6536 | 7,129,186,954 | 2010-03-15 |
| 3834 | 2010-03-25 | 692,573,647 | 5,531,996 | 9.7146 | 7,129,186,954 | 2010-03-15 |
| 3835 | 2010-03-24 | 687,041,651 | -6,120,158 | 9.6370 | 7,129,186,954 | 2010-03-15 |
| 3836 | 2010-03-23 | 693,161,809 | -1,693,401 | 9.7229 | 7,129,186,954 | 2010-03-15 |
| 3837 | 2010-03-22 | 694,855,210 | -8,044,835 | 9.7466 | 7,129,186,954 | 2010-03-15 |
| 3838 | 2010-03-19 | 702,900,045 | 363,794 | 9.8595 | 7,129,186,954 | 2010-03-15 |
| 3839 | 2010-03-18 | 702,536,251 | 1,206,919 | 9.8544 | 7,129,186,954 | 2010-03-15 |
| 3840 | 2010-03-17 | 701,329,332 | -5,906,568 | 9.8374 | 7,129,186,954 | 2010-03-15 |
| 3841 | 2010-03-16 | 707,235,900 | -2,659,340 | 9.9203 | 7,129,186,954 | 2010-03-15 |
| 3842 | 2010-03-15 | 709,895,240 | -1,106,257 | 9.9576 | 7,129,186,954 | 2010-03-15 |
| 3843 | 2010-03-12 | 711,001,497 | -711,241 | 9.9759 | 7,127,169,954 | 2010-03-12 |
| 3844 | 2010-03-11 | 711,712,738 | -38,154 | 9.9866 | 7,126,672,954 | 2010-03-11 |
| 3845 | 2010-03-10 | 711,750,892 | 4,861,225 | 9.9882 | 7,125,912,954 | 2010-03-10 |
| 3846 | 2010-03-09 | 706,889,667 | 3,276,978 | 9.9205 | 7,125,570,954 | 2010-02-28 |
| 3847 | 2010-03-08 | 703,612,689 | -6,937,806 | 9.8745 | 7,125,570,954 | 2010-02-28 |
| 3848 | 2010-03-05 | 710,550,495 | 2,410,952 | 9.9718 | 7,125,570,954 | 2010-02-28 |
| 3849 | 2010-03-04 | 708,139,543 | -1,143,567 | 9.9380 | 7,125,570,954 | 2010-02-28 |
| 3850 | 2010-03-03 | 709,283,110 | 6,832,626 | 9.9541 | 7,125,570,954 | 2010-02-28 |
| 3851 | 2010-03-02 | 702,450,484 | 26,617,317 | 9.8582 | 7,125,570,954 | 2010-02-28 |
| 3852 | 2010-03-01 | 675,833,167 | -501,485 | 9.4846 | 7,125,570,954 | 2010-02-28 |
| 3853 | 2010-02-26 | 676,334,652 | 15,596,622 | 9.4917 | 7,125,570,954 | 2010-02-03 |
| 3854 | 2010-02-25 | 660,738,030 | -8,280,447 | 9.2728 | 7,125,570,954 | 2010-02-03 |
| 3855 | 2010-02-24 | 669,018,477 | -1,756,485 | 9.3890 | 7,125,570,954 | 2010-02-03 |
| 3856 | 2010-02-23 | 670,774,962 | 5,465,723 | 9.4136 | 7,125,570,954 | 2010-02-03 |
| 3857 | 2010-02-22 | 665,309,239 | 9,932 | 9.3369 | 7,125,570,954 | 2010-02-03 |
| 3858 | 2010-02-19 | 665,299,307 | -7,560,211 | 9.3368 | 7,125,570,954 | 2010-02-03 |
| 3859 | 2010-02-18 | 672,859,518 | 2,910,933 | 9.4429 | 7,125,570,954 | 2010-02-03 |
| 3860 | 2010-02-17 | 669,948,585 | 1,823,168 | 9.4020 | 7,125,570,954 | 2010-02-03 |
| 3861 | 2010-02-12 | 668,125,417 | -2,238,659 | 9.3764 | 7,125,570,954 | 2010-02-03 |
| 3862 | 2010-02-11 | 670,364,076 | -392,006 | 9.4079 | 7,125,570,954 | 2010-02-03 |
| 3863 | 2010-02-10 | 670,756,082 | 1,374,397 | 9.4134 | 7,125,570,954 | 2010-02-03 |
| 3864 | 2010-02-09 | 669,381,685 | 698,534 | 9.3941 | 7,125,570,954 | 2010-02-03 |
| 3865 | 2010-02-08 | 668,683,151 | -365,525 | 9.3843 | 7,125,570,954 | 2010-02-03 |
| 3866 | 2010-02-05 | 669,048,676 | 1,682,932 | 9.3894 | 7,125,570,954 | 2010-02-03 |
| 3867 | 2010-02-04 | 667,365,744 | -8,909,187 | 9.3658 | 7,125,570,954 | 2010-02-03 |
| 3868 | 2010-02-03 | 676,274,931 | 7,756,369 | 9.4908 | 7,125,570,954 | 2010-02-03 |
| 3869 | 2010-02-02 | 668,518,562 | -4,360,215 | 9.3832 | 7,124,606,954 | 2010-02-02 |
| 3870 | 2010-02-01 | 672,878,777 | -2,288,784 | 9.4447 | 7,124,440,954 | 2010-02-01 |
| 3871 | 2010-01-29 | 675,167,561 | -17,222,079 | 9.4769 | 7,124,340,954 | 2010-01-15 |
| 3872 | 2010-01-28 | 692,389,640 | 8,412,987 | 9.7186 | 7,124,340,954 | 2010-01-15 |
| 3873 | 2010-01-27 | 683,976,653 | 16,867,143 | 9.6006 | 7,124,340,954 | 2010-01-15 |
| 3874 | 2010-01-26 | 667,109,510 | 15,613,515 | 9.3638 | 7,124,340,954 | 2010-01-15 |
| 3875 | 2010-01-25 | 651,495,995 | 8,538,761 | 9.1446 | 7,124,340,954 | 2010-01-15 |
| 3876 | 2010-01-22 | 642,957,234 | 419,592 | 9.0248 | 7,124,340,954 | 2010-01-15 |
| 3877 | 2010-01-21 | 642,537,642 | -954,631 | 9.0189 | 7,124,340,954 | 2010-01-15 |
| 3878 | 2010-01-20 | 643,492,273 | -1,545,628 | 9.0323 | 7,124,340,954 | 2010-01-15 |
| 3879 | 2010-01-19 | 645,037,901 | -10,460,361 | 9.0540 | 7,124,340,954 | 2010-01-15 |
| 3880 | 2010-01-18 | 655,498,262 | -7,938,936 | 9.2008 | 7,124,340,954 | 2010-01-15 |
| 3881 | 2010-01-15 | 663,437,198 | -2,125,132 | 9.3123 | 7,124,340,954 | 2010-01-15 |
| 3882 | 2010-01-14 | 665,562,330 | 11,915,432 | 9.3475 | 7,120,224,954 | 2010-01-14 |
| 3883 | 2010-01-13 | 653,646,898 | 9,951,195 | 9.1870 | 7,114,922,954 | 2010-01-13 |
| 3884 | 2010-01-12 | 643,695,703 | 6,622,749 | 9.0497 | 7,112,932,634 | 2010-01-12 |
| 3885 | 2010-01-11 | 637,072,954 | 1,090,665 | 8.9599 | 7,110,252,634 | 2010-01-11 |
| 3886 | 2010-01-08 | 635,982,289 | -4,693,581 | 8.9576 | 7,099,887,634 | 2009-12-31 |
| 3887 | 2010-01-07 | 640,675,870 | 4,646,037 | 9.0237 | 7,099,887,634 | 2009-12-31 |
| 3888 | 2010-01-06 | 636,029,833 | 5,719,358 | 8.9583 | 7,099,887,634 | 2009-12-31 |
| 3889 | 2010-01-05 | 630,310,475 | -2,606,312 | 8.8778 | 7,099,887,634 | 2009-12-31 |
| 3890 | 2010-01-04 | 632,916,787 | -8,714,995 | 8.9145 | 7,099,887,634 | 2009-12-31 |
| 3891 | 2009-12-31 | 641,631,782 | 0 | 9.0372 | 7,099,887,634 | 2009-12-31 |
| 3892 | 2009-12-30 | 641,631,782 | -229,062 | 9.0372 | 7,099,887,634 | 2009-12-15 |
| 3893 | 2009-12-29 | 641,860,844 | -330,273 | 9.0404 | 7,099,887,634 | 2009-12-15 |
| 3894 | 2009-12-28 | 642,191,117 | -24,425,547 | 9.0451 | 7,099,887,634 | 2009-12-15 |
| 3895 | 2009-12-24 | 666,616,664 | 0 | 9.3891 | 7,099,887,634 | 2009-12-15 |
| 3896 | 2009-12-23 | 666,616,664 | -322,503 | 9.3891 | 7,099,887,634 | 2009-12-15 |
| 3897 | 2009-12-22 | 666,939,167 | -311,820 | 9.3937 | 7,099,887,634 | 2009-12-15 |
| 3898 | 2009-12-21 | 667,250,987 | 570,450 | 9.3980 | 7,099,887,634 | 2009-12-15 |
| 3899 | 2009-12-18 | 666,680,537 | -522,561 | 9.3900 | 7,099,887,634 | 2009-12-15 |
| 3900 | 2009-12-17 | 667,203,098 | -2,431,540 | 9.3974 | 7,099,887,634 | 2009-12-15 |
| 3901 | 2009-12-16 | 669,634,638 | 167,670 | 9.4316 | 7,099,887,634 | 2009-12-15 |
| 3902 | 2009-12-15 | 669,466,968 | -1,230,214 | 9.4293 | 7,099,887,634 | 2009-12-15 |
| 3903 | 2009-12-14 | 670,697,182 | -6,018,886 | 9.4521 | 7,095,784,484 | 2009-12-11 |
| 3904 | 2009-12-11 | 676,716,068 | 929,664 | 9.5369 | 7,095,784,484 | 2009-12-11 |
| 3905 | 2009-12-10 | 675,786,404 | -4,552,460 | 9.5284 | 7,092,373,484 | 2009-12-10 |
| 3906 | 2009-12-09 | 680,338,864 | 9,434,136 | 9.5949 | 7,090,635,484 | 2009-11-30 |
| 3907 | 2009-12-08 | 670,904,728 | -1,643,425 | 9.4618 | 7,090,635,484 | 2009-11-30 |
| 3908 | 2009-12-07 | 672,548,153 | -2,366,826 | 9.4850 | 7,090,635,484 | 2009-11-30 |
| 3909 | 2009-12-04 | 674,914,979 | -4,820,699 | 9.5184 | 7,090,635,484 | 2009-11-30 |
| 3910 | 2009-12-03 | 679,735,678 | -3,671,700 | 9.5864 | 7,090,635,484 | 2009-11-30 |
| 3911 | 2009-12-02 | 683,407,378 | -1,159,068 | 9.6382 | 7,090,635,484 | 2009-11-30 |
| 3912 | 2009-12-01 | 684,566,446 | -3,147,800 | 9.6545 | 7,090,635,484 | 2009-11-30 |
| 3913 | 2009-11-30 | 687,714,246 | -2,663,670 | 9.6989 | 7,090,635,484 | 2009-11-30 |
| 3914 | 2009-11-27 | 690,377,916 | 581,161 | 9.7373 | 7,090,047,484 | 2009-11-11 |
| 3915 | 2009-11-26 | 689,796,755 | 656,997 | 9.7291 | 7,090,047,484 | 2009-11-11 |
| 3916 | 2009-11-25 | 689,139,758 | 9,486,956 | 9.7198 | 7,090,047,484 | 2009-11-11 |
| 3917 | 2009-11-24 | 679,652,802 | 19,787,126 | 9.5860 | 7,090,047,484 | 2009-11-11 |
| 3918 | 2009-11-23 | 659,865,676 | 7,454,877 | 9.3069 | 7,090,047,484 | 2009-11-11 |
| 3919 | 2009-11-20 | 652,410,799 | -776,790 | 9.2018 | 7,090,047,484 | 2009-11-11 |
| 3920 | 2009-11-19 | 653,187,589 | -589,603 | 9.2127 | 7,090,047,484 | 2009-11-11 |
| 3921 | 2009-11-18 | 653,777,192 | -2,109,159 | 9.2211 | 7,090,047,484 | 2009-11-11 |
| 3922 | 2009-11-17 | 655,886,351 | -1,296,307 | 9.2508 | 7,090,047,484 | 2009-11-11 |
| 3923 | 2009-11-16 | 657,182,658 | 800,897 | 9.2691 | 7,090,047,484 | 2009-11-11 |
| 3924 | 2009-11-13 | 656,381,761 | 1,160,781 | 9.2578 | 7,090,047,484 | 2009-11-11 |
| 3925 | 2009-11-12 | 655,220,980 | 4,226,423 | 9.2414 | 7,090,047,484 | 2009-11-11 |
| 3926 | 2009-11-11 | 650,994,557 | 29,974,562 | 9.1818 | 7,090,047,484 | 2009-11-11 |
| 3927 | 2009-11-10 | 621,019,995 | 1,564,631 | 8.7596 | 7,089,614,484 | 2009-11-10 |
| 3928 | 2009-11-09 | 619,455,364 | -544,961 | 8.7399 | 7,087,635,484 | 2009-11-09 |
| 3929 | 2009-11-06 | 620,000,325 | -397,057 | 8.7800 | 7,061,473,995 | 2009-10-31 |
| 3930 | 2009-11-05 | 620,397,382 | -4,054,785 | 8.7857 | 7,061,473,995 | 2009-10-31 |
| 3931 | 2009-11-04 | 624,452,167 | 1,565,434 | 8.8431 | 7,061,473,995 | 2009-10-31 |
| 3932 | 2009-11-03 | 622,886,733 | -1,106,664 | 8.8209 | 7,061,473,995 | 2009-10-31 |
| 3933 | 2009-11-02 | 623,993,397 | 3,181,556 | 8.8366 | 7,061,473,995 | 2009-10-31 |
| 3934 | 2009-10-30 | 620,811,841 | -599,119 | 8.7915 | 7,061,473,995 | 2009-09-30 |
| 3935 | 2009-10-29 | 621,410,960 | -439,270 | 8.8000 | 7,061,473,995 | 2009-09-30 |
| 3936 | 2009-10-28 | 621,850,230 | 3,099,914 | 8.8062 | 7,061,473,995 | 2009-09-30 |
| 3937 | 2009-10-27 | 618,750,316 | 2,848,688 | 8.7623 | 7,061,473,995 | 2009-09-30 |
| 3938 | 2009-10-23 | 615,901,628 | 18,513,690 | 8.7220 | 7,061,473,995 | 2009-09-30 |
| 3939 | 2009-10-22 | 597,387,938 | -5,699,754 | 8.4598 | 7,061,473,995 | 2009-09-30 |
| 3940 | 2009-10-21 | 603,087,692 | 3,821,529 | 8.5405 | 7,061,473,995 | 2009-09-30 |
| 3941 | 2009-10-20 | 599,266,163 | -3,430,111 | 8.4864 | 7,061,473,995 | 2009-09-30 |
| 3942 | 2009-10-19 | 602,696,274 | -19,228,547 | 8.5350 | 7,061,473,995 | 2009-09-30 |
| 3943 | 2009-10-16 | 621,924,821 | 1,152,464 | 8.8073 | 7,061,473,995 | 2009-09-30 |
| 3944 | 2009-10-15 | 620,772,357 | 1,306,170 | 8.7910 | 7,061,473,995 | 2009-09-30 |
| 3945 | 2009-10-14 | 619,466,187 | -10,227,832 | 8.7725 | 7,061,473,995 | 2009-09-30 |
| 3946 | 2009-10-13 | 629,694,019 | 579,898 | 8.9173 | 7,061,473,995 | 2009-09-30 |
| 3947 | 2009-10-12 | 629,114,121 | 1,569,195 | 8.9091 | 7,061,473,995 | 2009-09-30 |
| 3948 | 2009-10-09 | 627,544,926 | -1,977,000 | 8.8869 | 7,061,473,995 | 2009-09-30 |
| 3949 | 2009-10-08 | 629,521,926 | 283,465 | 8.9149 | 7,061,473,995 | 2009-09-30 |
| 3950 | 2009-10-07 | 629,238,461 | 138,931 | 8.9109 | 7,061,473,995 | 2009-09-30 |
| 3951 | 2009-10-06 | 629,099,530 | -1,914,853 | 8.9089 | 7,061,473,995 | 2009-09-30 |
| 3952 | 2009-10-05 | 631,014,383 | 1,376,528 | 8.9360 | 7,061,473,995 | 2009-09-30 |
| 3953 | 2009-10-02 | 629,637,855 | -638,060 | 8.9165 | 7,061,473,995 | 2009-09-30 |
| 3954 | 2009-09-30 | 630,275,915 | -879,000 | 8.9256 | 7,061,473,995 | 2009-09-30 |
| 3955 | 2009-09-29 | 631,154,915 | 252,302 | 8.9380 | 7,061,473,995 | 2009-08-31 |
| 3956 | 2009-09-28 | 630,902,613 | -466,867 | 8.9344 | 7,061,473,995 | 2009-08-31 |
| 3957 | 2009-09-25 | 631,369,480 | -2,171,878 | 8.9410 | 7,061,473,995 | 2009-08-31 |
| 3958 | 2009-09-24 | 633,541,358 | 425,556 | 8.9718 | 7,061,473,995 | 2009-08-31 |
| 3959 | 2009-09-23 | 633,115,802 | -1,340,000 | 8.9658 | 7,061,473,995 | 2009-08-31 |
| 3960 | 2009-09-22 | 634,455,802 | -4,250,898 | 8.9848 | 7,061,473,995 | 2009-08-31 |
| 3961 | 2009-09-21 | 638,706,700 | 4,362,824 | 9.0449 | 7,061,473,995 | 2009-08-31 |
| 3962 | 2009-09-18 | 634,343,876 | -968,331 | 8.9832 | 7,061,473,995 | 2009-08-31 |
| 3963 | 2009-09-17 | 635,312,207 | -2,966,693 | 8.9969 | 7,061,473,995 | 2009-08-31 |
| 3964 | 2009-09-16 | 638,278,900 | -2,507,922 | 9.0389 | 7,061,473,995 | 2009-08-31 |
| 3965 | 2009-09-15 | 640,786,822 | -1,852,666 | 9.0744 | 7,061,473,995 | 2009-08-31 |
| 3966 | 2009-09-14 | 642,639,488 | -1,801,176 | 9.1006 | 7,061,473,995 | 2009-08-31 |
| 3967 | 2009-09-11 | 644,440,664 | 2,036,000 | 9.1261 | 7,061,473,995 | 2009-08-31 |
| 3968 | 2009-09-10 | 642,404,664 | 2,362,311 | 9.0973 | 7,061,473,995 | 2009-08-31 |
| 3969 | 2009-09-09 | 640,042,353 | 620,281 | 9.0639 | 7,061,473,995 | 2009-08-31 |
| 3970 | 2009-09-08 | 639,422,072 | 345,027 | 9.0551 | 7,061,473,995 | 2009-08-31 |
| 3971 | 2009-09-07 | 639,077,045 | 2,940,032 | 9.0502 | 7,061,473,995 | 2009-08-31 |
| 3972 | 2009-09-04 | 636,137,013 | 386,866 | 9.0086 | 7,061,473,995 | 2009-08-31 |
| 3973 | 2009-09-03 | 635,750,147 | 3,798,109 | 9.0031 | 7,061,473,995 | 2009-08-31 |
| 3974 | 2009-09-02 | 631,952,038 | 1,204,016 | 8.9493 | 7,061,473,995 | 2009-08-31 |
| 3975 | 2009-09-01 | 630,748,022 | 2,195,598 | 8.9322 | 7,061,473,995 | 2009-08-31 |
| 3976 | 2009-08-31 | 628,552,424 | -1,908,065 | 8.9012 | 7,061,473,995 | 2009-08-31 |
| 3977 | 2009-08-28 | 630,460,489 | -2,553,125 | 8.9282 | 7,061,473,995 | 2009-07-31 |
| 3978 | 2009-08-27 | 633,013,614 | 370,210 | 8.9643 | 7,061,473,995 | 2009-07-31 |
| 3979 | 2009-08-26 | 632,643,404 | -1,074,466 | 8.9591 | 7,061,473,995 | 2009-07-31 |
| 3980 | 2009-08-25 | 633,717,870 | 15,320,972 | 8.9743 | 7,061,473,995 | 2009-07-31 |
| 3981 | 2009-08-24 | 618,396,898 | 17,438,963 | 8.7573 | 7,061,473,995 | 2009-07-31 |
| 3982 | 2009-08-21 | 600,957,935 | 657,719 | 8.5104 | 7,061,473,995 | 2009-07-31 |
| 3983 | 2009-08-20 | 600,300,216 | 198,220 | 8.5011 | 7,061,473,995 | 2009-07-31 |
| 3984 | 2009-08-19 | 600,101,996 | -4,498,465 | 8.4983 | 7,061,473,995 | 2009-07-31 |
| 3985 | 2009-08-18 | 604,600,461 | 606,012 | 8.5620 | 7,061,473,995 | 2009-07-31 |
| 3986 | 2009-08-17 | 603,994,449 | 1,845,455 | 8.5534 | 7,061,473,995 | 2009-07-31 |
| 3987 | 2009-08-14 | 602,148,994 | -1,592,871 | 8.5272 | 7,061,473,995 | 2009-07-31 |
| 3988 | 2009-08-13 | 603,741,865 | -808,053 | 8.5498 | 7,061,473,995 | 2009-07-31 |
| 3989 | 2009-08-12 | 604,549,918 | 5,552,376 | 8.5612 | 7,061,473,995 | 2009-07-31 |
| 3990 | 2009-08-11 | 598,997,542 | 1,633,356 | 8.4826 | 7,061,473,995 | 2009-07-31 |
| 3991 | 2009-08-10 | 597,364,186 | 2,483,207 | 8.4595 | 7,061,473,995 | 2009-07-31 |
| 3992 | 2009-08-07 | 594,880,979 | 4,836,516 | 8.4243 | 7,061,473,995 | 2009-07-31 |
| 3993 | 2009-08-06 | 590,044,463 | 1,233,077 | 8.3558 | 7,061,473,995 | 2009-07-31 |
| 3994 | 2009-08-05 | 588,811,386 | -619,048 | 8.3384 | 7,061,473,995 | 2009-07-31 |
| 3995 | 2009-08-04 | 589,430,434 | -1,872,674 | 8.3471 | 7,061,473,995 | 2009-07-31 |
| 3996 | 2009-08-03 | 591,303,108 | 970,879 | 8.3736 | 7,061,473,995 | 2009-07-31 |
| 3997 | 2009-07-31 | 590,332,229 | 2,500,622 | 8.3599 | 7,061,473,995 | 2009-07-31 |
| 3998 | 2009-07-30 | 587,831,607 | -4,779,673 | 8.3245 | 7,061,473,995 | 2009-06-30 |
| 3999 | 2009-07-29 | 592,611,280 | 3,907,908 | 8.3922 | 7,061,473,995 | 2009-06-30 |
| 4000 | 2009-07-28 | 588,703,372 | 8,425,869 | 8.3368 | 7,061,473,995 | 2009-06-30 |
| 4001 | 2009-07-27 | 580,277,503 | 1,401,135 | 8.2175 | 7,061,473,995 | 2009-06-30 |
| 4002 | 2009-07-24 | 578,876,368 | -1,158,346 | 8.1977 | 7,061,473,995 | 2009-06-30 |
| 4003 | 2009-07-23 | 580,034,714 | -4,815,915 | 8.2141 | 7,061,473,995 | 2009-06-30 |
| 4004 | 2009-07-22 | 584,850,629 | 4,961,320 | 8.2823 | 7,061,473,995 | 2009-06-30 |
| 4005 | 2009-07-21 | 579,889,309 | 4,437,691 | 8.2120 | 7,061,473,995 | 2009-06-30 |
| 4006 | 2009-07-20 | 575,451,618 | 1,519,742 | 8.1492 | 7,061,473,995 | 2009-06-30 |
| 4007 | 2009-07-17 | 573,931,876 | 1,476,450 | 8.1276 | 7,061,473,995 | 2009-06-30 |
| 4008 | 2009-07-16 | 572,455,426 | -803,764 | 8.1067 | 7,061,473,995 | 2009-06-30 |
| 4009 | 2009-07-15 | 573,259,190 | 1,182,433 | 8.1181 | 7,061,473,995 | 2009-06-30 |
| 4010 | 2009-07-14 | 572,076,757 | -530,754 | 8.1014 | 7,061,473,995 | 2009-06-30 |
| 4011 | 2009-07-13 | 572,607,511 | -2,219,940 | 8.1089 | 7,061,473,995 | 2009-06-30 |
| 4012 | 2009-07-10 | 574,827,451 | 1,255,000 | 8.1403 | 7,061,473,995 | 2009-06-30 |
| 4013 | 2009-07-09 | 573,572,451 | 1,705,085 | 8.1226 | 7,061,473,995 | 2009-06-30 |
| 4014 | 2009-07-08 | 571,867,366 | -831,164 | 8.0984 | 7,061,473,995 | 2009-06-30 |
| 4015 | 2009-07-07 | 572,698,530 | 4,874,286 | 8.1102 | 7,061,473,995 | 2009-06-30 |
| 4016 | 2009-07-06 | 567,824,244 | -880,554 | 8.0412 | 7,061,473,995 | 2009-06-30 |
| 4017 | 2009-07-03 | 568,704,798 | 948,214 | 8.0536 | 7,061,473,995 | 2009-06-30 |
| 4018 | 2009-07-02 | 567,756,584 | -2,531,553 | 8.0402 | 7,061,473,995 | 2009-06-30 |
| 4019 | 2009-06-30 | 570,288,137 | 919,636 | 8.0760 | 7,061,473,995 | 2009-06-30 |
| 4020 | 2009-06-29 | 569,368,501 | -5,328,899 | 8.0630 | 7,061,457,995 | 2009-05-31 |
| 4021 | 2009-06-26 | 574,697,400 | 5,210,256 | 8.1385 | 7,061,457,995 | 2009-05-31 |
| 4022 | 2009-06-25 | 569,487,144 | 3,010,955 | 8.0647 | 7,061,457,995 | 2009-05-31 |
| 4023 | 2009-06-24 | 566,476,189 | -364,440 | 8.0221 | 7,061,457,995 | 2009-05-31 |
| 4024 | 2009-06-23 | 566,840,629 | 27,258 | 8.0272 | 7,061,457,995 | 2009-05-31 |
| 4025 | 2009-06-22 | 566,813,371 | 7,937,080 | 8.0269 | 7,061,457,995 | 2009-05-31 |
| 4026 | 2009-06-19 | 558,876,291 | 1,876,098 | 7.9145 | 7,061,457,995 | 2009-05-31 |
| 4027 | 2009-06-18 | 557,000,193 | 4,301,000 | 7.8879 | 7,061,457,995 | 2009-05-31 |
| 4028 | 2009-06-17 | 552,699,193 | -2,454,547 | 7.8270 | 7,061,457,995 | 2009-05-31 |
| 4029 | 2009-06-16 | 555,153,740 | -3,432,297 | 7.8617 | 7,061,457,995 | 2009-05-31 |
| 4030 | 2009-06-15 | 558,586,037 | -10,756,816 | 7.9103 | 7,061,457,995 | 2009-05-31 |
| 4031 | 2009-06-12 | 569,342,853 | -3,180,944 | 8.0627 | 7,061,457,995 | 2009-05-31 |
| 4032 | 2009-06-11 | 572,523,797 | 6,991,805 | 8.1077 | 7,061,457,995 | 2009-05-31 |
| 4033 | 2009-06-10 | 565,531,992 | -3,585,402 | 8.0087 | 7,061,457,995 | 2009-05-31 |
| 4034 | 2009-06-09 | 569,117,394 | 8,643,936 | 8.0595 | 7,061,457,995 | 2009-05-31 |
| 4035 | 2009-06-08 | 560,473,458 | 3,329,383 | 7.9371 | 7,061,457,995 | 2009-05-31 |
| 4036 | 2009-06-05 | 557,144,075 | 417,789 | 7.8899 | 7,061,457,995 | 2009-05-31 |
| 4037 | 2009-06-04 | 556,726,286 | 8,701,030 | 7.8840 | 7,061,457,995 | 2009-05-31 |
| 4038 | 2009-06-03 | 548,025,256 | -8,814,308 | 7.7608 | 7,061,457,995 | 2009-05-31 |
| 4039 | 2009-06-02 | 556,839,564 | 145,416 | 7.8856 | 7,061,457,995 | 2009-05-31 |
| 4040 | 2009-06-01 | 556,694,148 | 4,973,400 | 7.8836 | 7,061,457,995 | 2009-05-31 |
| 4041 | 2009-05-29 | 551,720,748 | 3,960,943 | 7.8131 | 7,061,457,995 | 2009-04-30 |
| 4042 | 2009-05-27 | 547,759,805 | -655,047 | 7.7570 | 7,061,457,995 | 2009-04-30 |
| 4043 | 2009-05-26 | 548,414,852 | 2,356,784 | 7.7663 | 7,061,457,995 | 2009-04-30 |
| 4044 | 2009-05-25 | 546,058,068 | 3,441,340 | 7.7329 | 7,061,457,995 | 2009-04-30 |
| 4045 | 2009-05-22 | 542,616,728 | -145,181 | 7.6842 | 7,061,457,995 | 2009-04-30 |
| 4046 | 2009-05-21 | 542,761,909 | -10,200,195 | 7.6863 | 7,061,457,995 | 2009-04-30 |
| 4047 | 2009-05-20 | 552,962,104 | 2,271,800 | 7.8307 | 7,061,457,995 | 2009-04-30 |
| 4048 | 2009-05-19 | 550,690,304 | 3,252,389 | 7.7985 | 7,061,457,995 | 2009-04-30 |
| 4049 | 2009-05-18 | 547,437,915 | 7,490,387 | 7.7525 | 7,061,457,995 | 2009-04-30 |
| 4050 | 2009-05-15 | 539,947,528 | 6,461,602 | 7.6464 | 7,061,457,995 | 2009-04-30 |
| 4051 | 2009-05-14 | 533,485,926 | 7,744,888 | 7.5549 | 7,061,457,995 | 2009-04-30 |
| 4052 | 2009-05-13 | 525,741,038 | -5,026,740 | 7.4452 | 7,061,457,995 | 2009-04-30 |
| 4053 | 2009-05-12 | 530,767,778 | 1,691,734 | 7.5164 | 7,061,457,995 | 2009-04-30 |
| 4054 | 2009-05-11 | 529,076,044 | 5,244,862 | 7.4924 | 7,061,457,995 | 2009-04-30 |
| 4055 | 2009-05-08 | 523,831,182 | 755,578 | 7.4182 | 7,061,457,995 | 2009-04-30 |
| 4056 | 2009-05-07 | 523,075,604 | 2,346,512 | 7.4075 | 7,061,457,995 | 2009-04-30 |
| 4057 | 2009-05-06 | 520,729,092 | -2,633,120 | 7.3742 | 7,061,457,995 | 2009-04-30 |
| 4058 | 2009-05-05 | 523,362,212 | -4,831,077 | 7.4115 | 7,061,457,995 | 2009-04-30 |
| 4059 | 2009-05-04 | 528,193,289 | 12,993,761 | 7.4799 | 7,061,457,995 | 2009-04-30 |
| 4060 | 2009-04-30 | 515,199,528 | 554,273 | 7.2959 | 7,061,457,995 | 2009-04-30 |
| 4061 | 2009-04-29 | 514,645,255 | -6,329,185 | 7.2881 | 7,061,457,995 | 2009-03-31 |
| 4062 | 2009-04-28 | 520,974,440 | -13,540,505 | 7.3777 | 7,061,457,995 | 2009-03-31 |
| 4063 | 2009-04-27 | 534,514,945 | -1,311,825 | 7.5695 | 7,061,457,995 | 2009-03-31 |
| 4064 | 2009-04-24 | 535,826,770 | -5,977,128 | 7.5880 | 7,061,457,995 | 2009-03-31 |
| 4065 | 2009-04-23 | 541,803,898 | 9,300,838 | 7.6727 | 7,061,457,995 | 2009-03-31 |
| 4066 | 2009-04-22 | 532,503,060 | 555,888 | 7.5410 | 7,061,457,995 | 2009-03-31 |
| 4067 | 2009-04-21 | 531,947,172 | -4,979,575 | 7.5331 | 7,061,457,995 | 2009-03-31 |
| 4068 | 2009-04-20 | 536,926,747 | -7,837,010 | 7.6036 | 7,061,457,995 | 2009-03-31 |
| 4069 | 2009-04-17 | 544,763,757 | -4,797,435 | 7.7146 | 7,061,457,995 | 2009-03-31 |
| 4070 | 2009-04-16 | 549,561,192 | -2,583,236 | 7.7825 | 7,061,457,995 | 2009-03-31 |
| 4071 | 2009-04-15 | 552,144,428 | -4,494,502 | 7.8191 | 7,061,457,995 | 2009-03-31 |
| 4072 | 2009-04-14 | 556,638,930 | -4,196,784 | 7.8828 | 7,061,457,995 | 2009-03-31 |
| 4073 | 2009-04-09 | 560,835,714 | 183,827 | 7.9422 | 7,061,457,995 | 2009-03-31 |
| 4074 | 2009-04-08 | 560,651,887 | 4,186,218 | 7.9396 | 7,061,457,995 | 2009-03-31 |
| 4075 | 2009-04-07 | 556,465,669 | 1,690,034 | 7.8803 | 7,061,457,995 | 2009-03-31 |
| 4076 | 2009-04-06 | 554,775,635 | -2,432,712 | 7.8564 | 7,061,457,995 | 2009-03-31 |
| 4077 | 2009-04-03 | 557,208,347 | -5,083,433 | 7.8908 | 7,061,457,995 | 2009-03-31 |
| 4078 | 2009-04-02 | 562,291,780 | -1,578,000 | 7.9628 | 7,061,457,995 | 2009-03-31 |
| 4079 | 2009-04-01 | 563,869,780 | -2,849,520 | 7.9852 | 7,061,457,995 | 2009-03-31 |
| 4080 | 2009-03-31 | 566,719,300 | 4,523,915 | 8.0255 | 7,061,457,995 | 2009-03-31 |
| 4081 | 2009-03-30 | 562,195,385 | -3,790,606 | 7.9615 | 7,061,457,995 | 2009-02-28 |
| 4082 | 2009-03-27 | 565,985,991 | -307,789 | 8.0151 | 7,061,457,995 | 2009-02-28 |
| 4083 | 2009-03-26 | 566,293,780 | -12,625,499 | 8.0195 | 7,061,457,995 | 2009-02-28 |
| 4084 | 2009-03-25 | 578,919,279 | -2,328,078 | 8.1983 | 7,061,457,995 | 2009-02-28 |
| 4085 | 2009-03-24 | 581,247,357 | -2,760,000 | 8.2313 | 7,061,457,995 | 2009-02-28 |
| 4086 | 2009-03-23 | 584,007,357 | -3,262,669 | 8.2704 | 7,061,457,995 | 2009-02-28 |
| 4087 | 2009-03-20 | 587,270,026 | -3,336,568 | 8.3166 | 7,061,457,995 | 2009-02-28 |
| 4088 | 2009-03-19 | 590,606,594 | 4,485,912 | 8.3638 | 7,061,457,995 | 2009-02-28 |
| 4089 | 2009-03-18 | 586,120,682 | 2,049,785 | 8.3003 | 7,061,457,995 | 2009-02-28 |
| 4090 | 2009-03-17 | 584,070,897 | 3,116,172 | 8.2713 | 7,061,457,995 | 2009-02-28 |
| 4091 | 2009-03-16 | 580,954,725 | -561,550 | 8.2271 | 7,061,457,995 | 2009-02-28 |
| 4092 | 2009-03-13 | 581,516,275 | -1,300,888 | 8.2351 | 7,061,457,995 | 2009-02-28 |
| 4093 | 2009-03-12 | 582,817,163 | -3,571,801 | 8.2535 | 7,061,457,995 | 2009-02-28 |
| 4094 | 2009-03-11 | 586,388,964 | 3,910,205 | 8.3041 | 7,061,457,995 | 2009-02-28 |
| 4095 | 2009-03-10 | 582,478,759 | -4,417,173 | 8.2487 | 7,061,457,995 | 2009-02-28 |
| 4096 | 2009-03-09 | 586,895,932 | -4,178,010 | 8.3113 | 7,061,457,995 | 2009-02-28 |
| 4097 | 2009-03-06 | 591,073,942 | -5,836,218 | 8.3704 | 7,061,457,995 | 2009-02-28 |
| 4098 | 2009-03-05 | 596,910,160 | -591,845 | 8.4531 | 7,061,457,995 | 2009-02-28 |
| 4099 | 2009-03-04 | 597,502,005 | 6,588,512 | 8.4615 | 7,061,457,995 | 2009-02-28 |
| 4100 | 2009-03-03 | 590,913,493 | 3,195,724 | 8.3682 | 7,061,457,995 | 2009-02-28 |
| 4101 | 2009-03-02 | 587,717,769 | 1,329,153 | 8.3229 | 7,061,457,995 | 2009-02-28 |
| 4102 | 2009-02-27 | 586,388,616 | 840,711 | 8.3041 | 7,061,457,995 | 2009-01-31 |
| 4103 | 2009-02-26 | 585,547,905 | -1,341,018 | 8.2922 | 7,061,457,995 | 2009-01-31 |
| 4104 | 2009-02-25 | 586,888,923 | 5,979,597 | 8.3112 | 7,061,457,995 | 2009-01-31 |
| 4105 | 2009-02-24 | 580,909,326 | -4,712,331 | 8.2265 | 7,061,457,995 | 2009-01-31 |
| 4106 | 2009-02-23 | 585,621,657 | 1,872,715 | 8.2932 | 7,061,457,995 | 2009-01-31 |
| 4107 | 2009-02-20 | 583,748,942 | 1,772,068 | 8.2667 | 7,061,457,995 | 2009-01-31 |
| 4108 | 2009-02-19 | 581,976,874 | -1,465,206 | 8.2416 | 7,061,457,995 | 2009-01-31 |
| 4109 | 2009-02-18 | 583,442,080 | 3,320,400 | 8.2623 | 7,061,457,995 | 2009-01-31 |
| 4110 | 2009-02-17 | 580,121,680 | -245,881 | 8.2153 | 7,061,457,995 | 2009-01-31 |
| 4111 | 2009-02-16 | 580,367,561 | 7,984,643 | 8.2188 | 7,061,457,995 | 2009-01-31 |
| 4112 | 2009-02-13 | 572,382,918 | 5,720,996 | 8.1057 | 7,061,457,995 | 2009-01-31 |
| 4113 | 2009-02-12 | 566,661,922 | 3,173,097 | 8.0247 | 7,061,457,995 | 2009-01-31 |
| 4114 | 2009-02-11 | 563,488,825 | 2,012,466 | 7.9798 | 7,061,457,995 | 2009-01-31 |
| 4115 | 2009-02-10 | 561,476,359 | 3,730,145 | 7.9513 | 7,061,457,995 | 2009-01-31 |
| 4116 | 2009-02-09 | 557,746,214 | 6,206,459 | 7.8985 | 7,061,457,995 | 2009-01-31 |
| 4117 | 2009-02-06 | 551,539,755 | -2,065,270 | 7.8106 | 7,061,457,995 | 2009-01-31 |
| 4118 | 2009-02-05 | 553,605,025 | 875,370 | 7.8398 | 7,061,457,995 | 2009-01-31 |
| 4119 | 2009-02-04 | 552,729,655 | -2,240,160 | 7.8274 | 7,061,457,995 | 2009-01-31 |
| 4120 | 2009-02-03 | 554,969,815 | -2,694,346 | 7.8591 | 7,061,457,995 | 2009-01-31 |
| 4121 | 2009-02-02 | 557,664,161 | 1,432,152 | 7.8973 | 7,061,457,995 | 2009-01-31 |
| 4122 | 2009-01-30 | 556,232,009 | -2,001,220 | 7.8770 | 7,061,457,995 | 2008-12-31 |
| 4123 | 2009-01-29 | 558,233,229 | 795,416 | 7.9054 | 7,061,457,995 | 2008-12-31 |
| 4124 | 2009-01-23 | 557,437,813 | -2,315,670 | 7.8941 | 7,061,457,995 | 2008-12-31 |
| 4125 | 2009-01-22 | 559,753,483 | -285,109 | 7.9269 | 7,061,457,995 | 2008-12-31 |
| 4126 | 2009-01-21 | 560,038,592 | -4,842,233 | 7.9309 | 7,061,457,995 | 2008-12-31 |
| 4127 | 2009-01-20 | 564,880,825 | 523,222 | 7.9995 | 7,061,457,995 | 2008-12-31 |
| 4128 | 2009-01-19 | 564,357,603 | -325,420 | 7.9921 | 7,061,457,995 | 2008-12-31 |
| 4129 | 2009-01-16 | 564,683,023 | -12,028,779 | 7.9967 | 7,061,457,995 | 2008-12-31 |
| 4130 | 2009-01-15 | 576,711,802 | 2,008,973 | 8.1670 | 7,061,457,995 | 2008-12-31 |
| 4131 | 2009-01-14 | 574,702,829 | 5,276,359 | 8.1386 | 7,061,457,995 | 2008-12-31 |
| 4132 | 2009-01-13 | 569,426,470 | 29,154,142 | 8.0639 | 7,061,457,995 | 2008-12-31 |
| 4133 | 2009-01-12 | 540,272,328 | -5,677,084 | 7.6510 | 7,061,457,995 | 2008-12-31 |
| 4134 | 2009-01-09 | 545,949,412 | -2,569,291 | 7.7314 | 7,061,457,995 | 2008-12-31 |
| 4135 | 2009-01-08 | 548,518,703 | -1,766,308 | 7.7678 | 7,061,457,995 | 2008-12-31 |
| 4136 | 2009-01-07 | 550,285,011 | -8,447,129 | 7.7928 | 7,061,457,995 | 2008-12-31 |
| 4137 | 2009-01-06 | 558,732,140 | 567,900 | 7.9124 | 7,061,457,995 | 2008-12-31 |
| 4138 | 2009-01-05 | 558,164,240 | -3,836,310 | 7.9044 | 7,061,457,995 | 2008-12-31 |
| 4139 | 2009-01-02 | 562,000,550 | -1,094,503 | 7.9587 | 7,061,457,995 | 2008-12-31 |
| 4140 | 2008-12-30 | 563,095,053 | -6,105,768 | 7.9742 | 7,061,457,995 | 2008-11-30 |
| 4141 | 2008-12-29 | 569,200,821 | 3,234,145 | 8.0607 | 7,061,457,995 | 2008-11-30 |
| 4142 | 2008-12-23 | 565,966,676 | -4,434,409 | 8.0149 | 7,061,457,995 | 2008-11-30 |
| 4143 | 2008-12-22 | 570,401,085 | -1,826,520 | 8.0777 | 7,061,457,995 | 2008-11-30 |
| 4144 | 2008-12-19 | 572,227,605 | -3,697,004 | 8.1035 | 7,061,457,995 | 2008-11-30 |
| 4145 | 2008-12-18 | 575,924,609 | -4,586,308 | 8.1559 | 7,061,457,995 | 2008-11-30 |
| 4146 | 2008-12-17 | 580,510,917 | -2,485,935 | 8.2208 | 7,061,457,995 | 2008-11-30 |
| 4147 | 2008-12-16 | 582,996,852 | 1,761,868 | 8.2560 | 7,061,457,995 | 2008-11-30 |
| 4148 | 2008-12-15 | 581,234,984 | 1,310,092 | 8.2311 | 7,061,457,995 | 2008-11-30 |
| 4149 | 2008-12-12 | 579,924,892 | 2,795,118 | 8.2125 | 7,061,457,995 | 2008-11-30 |
| 4150 | 2008-12-11 | 577,129,774 | -2,689,316 | 8.1730 | 7,061,457,995 | 2008-11-30 |
| 4151 | 2008-12-10 | 579,819,090 | -442,150 | 8.2110 | 7,061,457,995 | 2008-11-30 |
| 4152 | 2008-12-09 | 580,261,240 | 1,909,050 | 8.2173 | 7,061,457,995 | 2008-11-30 |
| 4153 | 2008-12-08 | 578,352,190 | -4,264,444 | 8.1903 | 7,061,457,995 | 2008-11-30 |
| 4154 | 2008-12-05 | 582,616,634 | 763,262 | 8.2507 | 7,061,457,995 | 2008-11-30 |
| 4155 | 2008-12-04 | 581,853,372 | 304,264 | 8.2398 | 7,061,457,995 | 2008-11-30 |
| 4156 | 2008-12-03 | 581,549,108 | 537,377 | 8.2355 | 7,061,457,995 | 2008-11-30 |
| 4157 | 2008-12-02 | 581,011,731 | -1,391,415 | 8.2279 | 7,061,457,995 | 2008-11-30 |
| 4158 | 2008-12-01 | 582,403,146 | -2,458,424 | 8.2476 | 7,061,457,995 | 2008-11-30 |
| 4159 | 2008-11-28 | 584,861,570 | -1,981,063 | 8.2824 | 7,061,457,995 | 2008-10-31 |
| 4160 | 2008-11-27 | 586,842,633 | -2,796,018 | 8.3105 | 7,061,457,995 | 2008-10-31 |
| 4161 | 2008-11-26 | 589,638,651 | -2,525,209 | 8.3501 | 7,061,457,995 | 2008-10-31 |
| 4162 | 2008-11-25 | 592,163,860 | -4,010,639 | 8.3859 | 7,061,457,995 | 2008-10-31 |
| 4163 | 2008-11-24 | 596,174,499 | -1,411,856 | 8.4427 | 7,061,457,995 | 2008-10-31 |
| 4164 | 2008-11-21 | 597,586,355 | -6,076,164 | 8.4626 | 7,061,457,995 | 2008-10-31 |
| 4165 | 2008-11-20 | 603,662,519 | 3,302,769 | 8.5487 | 7,061,457,995 | 2008-10-31 |
| 4166 | 2008-11-19 | 600,359,750 | 729,071 | 8.5019 | 7,061,457,995 | 2008-10-31 |
| 4167 | 2008-11-18 | 599,630,679 | -1,517,991 | 8.4916 | 7,061,457,995 | 2008-10-31 |
| 4168 | 2008-11-17 | 601,148,670 | 8,544,501 | 8.5131 | 7,061,457,995 | 2008-10-31 |
| 4169 | 2008-11-14 | 592,604,169 | -474,356 | 8.3921 | 7,061,457,995 | 2008-10-31 |
| 4170 | 2008-11-13 | 593,078,525 | 6,049,700 | 8.3988 | 7,061,457,995 | 2008-10-31 |
| 4171 | 2008-11-12 | 587,028,825 | -534,100 | 8.3131 | 7,061,457,995 | 2008-10-31 |
| 4172 | 2008-11-11 | 587,562,925 | 835,894 | 8.3207 | 7,061,457,995 | 2008-10-31 |
| 4173 | 2008-11-10 | 586,727,031 | -241,558 | 8.3089 | 7,061,457,995 | 2008-10-31 |
| 4174 | 2008-11-07 | 586,968,589 | -3,564,734 | 8.3123 | 7,061,457,995 | 2008-10-31 |
| 4175 | 2008-11-06 | 590,533,323 | -1,085,827 | 8.3628 | 7,061,457,995 | 2008-10-31 |
| 4176 | 2008-11-05 | 591,619,150 | -12,337 | 8.3781 | 7,061,457,995 | 2008-10-31 |
| 4177 | 2008-11-04 | 591,631,487 | -2,367,514 | 8.3783 | 7,061,457,995 | 2008-10-31 |
| 4178 | 2008-11-03 | 593,999,001 | 1,230,614 | 8.4118 | 7,061,457,995 | 2008-10-31 |
| 4179 | 2008-10-31 | 592,768,387 | -2,641,834 | 8.3944 | 7,061,457,995 | 2008-10-31 |
| 4180 | 2008-10-30 | 595,410,221 | 4,184,575 | 8.4318 | 7,061,457,995 | 2008-09-30 |
| 4181 | 2008-10-29 | 591,225,646 | 178,287 | 8.3726 | 7,061,457,995 | 2008-09-30 |
| 4182 | 2008-10-28 | 591,047,359 | 134,136 | 8.3700 | 7,061,457,995 | 2008-09-30 |
| 4183 | 2008-10-27 | 590,913,223 | -1,119,644 | 8.3681 | 7,061,457,995 | 2008-09-30 |
| 4184 | 2008-10-24 | 592,032,867 | 684,250 | 8.3840 | 7,061,457,995 | 2008-09-30 |
| 4185 | 2008-10-23 | 591,348,617 | -508,980 | 8.3743 | 7,061,457,995 | 2008-09-30 |
| 4186 | 2008-10-22 | 591,857,597 | 523,558 | 8.3815 | 7,061,457,995 | 2008-09-30 |
| 4187 | 2008-10-21 | 591,334,039 | 1,826,921 | 8.3741 | 7,061,457,995 | 2008-09-30 |
| 4188 | 2008-10-20 | 589,507,118 | -2,274,088 | 8.3482 | 7,061,457,995 | 2008-09-30 |
| 4189 | 2008-10-17 | 591,781,206 | -431,498 | 8.3804 | 7,061,457,995 | 2008-09-30 |
| 4190 | 2008-10-16 | 592,212,704 | 3,641,234 | 8.3865 | 7,061,457,995 | 2008-09-30 |
| 4191 | 2008-10-15 | 588,571,470 | 2,947,845 | 8.3350 | 7,061,457,995 | 2008-09-30 |
| 4192 | 2008-10-14 | 585,623,625 | 85,004 | 8.2932 | 7,061,457,995 | 2008-09-30 |
| 4193 | 2008-10-13 | 585,538,621 | 1,720,326 | 8.2920 | 7,061,457,995 | 2008-09-30 |
| 4194 | 2008-10-10 | 583,818,295 | 2,773,734 | 8.2677 | 7,061,457,995 | 2008-09-30 |
| 4195 | 2008-10-09 | 581,044,561 | 491,821 | 8.2284 | 7,061,457,995 | 2008-09-30 |
| 4196 | 2008-10-08 | 580,552,740 | -5,824,578 | 8.2214 | 7,061,457,995 | 2008-09-30 |
| 4197 | 2008-10-06 | 586,377,318 | -5,267,967 | 8.3039 | 7,061,457,995 | 2008-09-30 |
| 4198 | 2008-10-03 | 591,645,285 | 5,504,551 | 8.3785 | 7,061,457,995 | 2008-09-30 |
| 4199 | 2008-10-02 | 586,140,734 | 3,281,805 | 8.3006 | 7,061,457,995 | 2008-09-30 |
| 4200 | 2008-09-30 | 582,858,929 | -3,871,377 | 8.2541 | 7,061,457,995 | 2008-09-30 |
| 4201 | 2008-09-29 | 586,730,306 | 2,987,844 | 8.3089 | 7,061,457,995 | 2008-08-31 |
| 4202 | 2008-09-26 | 583,742,462 | -173,190 | 8.2666 | 7,061,457,995 | 2008-08-31 |
| 4203 | 2008-09-25 | 583,915,652 | 331,345 | 8.2691 | 7,061,457,995 | 2008-08-31 |
| 4204 | 2008-09-24 | 583,584,307 | -1,468,102 | 8.2644 | 7,061,457,995 | 2008-08-31 |
| 4205 | 2008-09-23 | 585,052,409 | -4,611,893 | 8.2852 | 7,061,457,995 | 2008-08-31 |
| 4206 | 2008-09-22 | 589,664,302 | -8,361,164 | 8.3505 | 7,061,457,995 | 2008-08-31 |
| 4207 | 2008-09-19 | 598,025,466 | 353,008 | 8.4689 | 7,061,457,995 | 2008-08-31 |
| 4208 | 2008-09-18 | 597,672,458 | -843,412 | 8.4639 | 7,061,457,995 | 2008-08-31 |
| 4209 | 2008-09-17 | 598,515,870 | -1,758,225 | 8.4758 | 7,061,457,995 | 2008-08-31 |
| 4210 | 2008-09-16 | 600,274,095 | -1,334,313 | 8.5007 | 7,061,457,995 | 2008-08-31 |
| 4211 | 2008-09-12 | 601,608,408 | 7,998,435 | 8.5196 | 7,061,457,995 | 2008-08-31 |
| 4212 | 2008-09-11 | 593,609,973 | -3,183,402 | 8.4063 | 7,061,457,995 | 2008-08-31 |
| 4213 | 2008-09-10 | 596,793,375 | -8,041,262 | 8.4514 | 7,061,457,995 | 2008-08-31 |
| 4214 | 2008-09-09 | 604,834,637 | 3,077,790 | 8.5653 | 7,061,457,995 | 2008-08-31 |
| 4215 | 2008-09-08 | 601,756,847 | 3,407,725 | 8.5217 | 7,061,457,995 | 2008-08-31 |
| 4216 | 2008-09-05 | 598,349,122 | -1,381,179 | 8.4735 | 7,061,457,995 | 2008-08-31 |
| 4217 | 2008-09-04 | 599,730,301 | -303,491 | 8.4930 | 7,061,457,995 | 2008-08-31 |
| 4218 | 2008-09-03 | 600,033,792 | 1,824,420 | 8.4973 | 7,061,457,995 | 2008-08-31 |
| 4219 | 2008-09-02 | 598,209,372 | -1,489,350 | 8.4715 | 7,061,457,995 | 2008-08-31 |
| 4220 | 2008-09-01 | 599,698,722 | -388,337 | 8.4926 | 7,061,457,995 | 2008-08-31 |
| 4221 | 2008-08-29 | 600,087,059 | -2,102,124 | 8.4998 | 7,060,047,995 | 2008-07-31 |
| 4222 | 2008-08-28 | 602,189,183 | 750,019 | 8.5295 | 7,060,047,995 | 2008-07-31 |
| 4223 | 2008-08-27 | 601,439,164 | -800,910 | 8.5189 | 7,060,047,995 | 2008-07-31 |
| 4224 | 2008-08-26 | 602,240,074 | -2,917,706 | 8.5303 | 7,060,047,995 | 2008-07-31 |
| 4225 | 2008-08-25 | 605,157,780 | -3,651,990 | 8.5716 | 7,060,047,995 | 2008-07-31 |
| 4226 | 2008-08-21 | 608,809,770 | 1,731,473 | 8.6233 | 7,060,047,995 | 2008-07-31 |
| 4227 | 2008-08-20 | 607,078,297 | 15,882,622 | 8.5988 | 7,060,047,995 | 2008-07-31 |
| 4228 | 2008-08-19 | 591,195,675 | 1,153,929 | 8.3738 | 7,060,047,995 | 2008-07-31 |
| 4229 | 2008-08-18 | 590,041,746 | 1,211,712 | 8.3575 | 7,060,047,995 | 2008-07-31 |
| 4230 | 2008-08-15 | 588,830,034 | -3,279,508 | 8.3403 | 7,060,047,995 | 2008-07-31 |
| 4231 | 2008-08-14 | 592,109,542 | -7,019,451 | 8.3868 | 7,060,047,995 | 2008-07-31 |
| 4232 | 2008-08-13 | 599,128,993 | -1,578,838 | 8.4862 | 7,060,047,995 | 2008-07-31 |
| 4233 | 2008-08-12 | 600,707,831 | -1,053,869 | 8.5086 | 7,060,047,995 | 2008-07-31 |
| 4234 | 2008-08-11 | 601,761,700 | 1,341,573 | 8.5235 | 7,060,047,995 | 2008-07-31 |
| 4235 | 2008-08-08 | 600,420,127 | -2,989,421 | 8.5045 | 7,060,047,995 | 2008-07-31 |
| 4236 | 2008-08-07 | 603,409,548 | 519,875 | 8.5468 | 7,060,047,995 | 2008-07-31 |
| 4237 | 2008-08-05 | 602,889,673 | 1,614,960 | 8.5395 | 7,060,047,995 | 2008-07-31 |
| 4238 | 2008-08-04 | 601,274,713 | -1,982,420 | 8.5166 | 7,060,047,995 | 2008-07-31 |
| 4239 | 2008-08-01 | 603,257,133 | 4,581,226 | 8.5447 | 7,060,047,995 | 2008-07-31 |
| 4240 | 2008-07-31 | 598,675,907 | -4,069,016 | 8.4798 | 7,060,047,995 | 2008-07-31 |
| 4241 | 2008-07-30 | 602,744,923 | -1,264,255 | 8.5375 | 7,060,001,995 | 2008-06-30 |
| 4242 | 2008-07-29 | 604,009,178 | 1,992,440 | 8.5554 | 7,060,001,995 | 2008-06-30 |
| 4243 | 2008-07-28 | 602,016,738 | 1,614,580 | 8.5271 | 7,060,001,995 | 2008-06-30 |
| 4244 | 2008-07-25 | 600,402,158 | 533,667 | 8.5043 | 7,060,001,995 | 2008-06-30 |
| 4245 | 2008-07-24 | 599,868,491 | -4,900,327 | 8.4967 | 7,060,001,995 | 2008-06-30 |
| 4246 | 2008-07-23 | 604,768,818 | 3,411,200 | 8.5661 | 7,060,001,995 | 2008-06-30 |
| 4247 | 2008-07-22 | 601,357,618 | 10,363,328 | 8.5178 | 7,060,001,995 | 2008-06-30 |
| 4248 | 2008-07-21 | 590,994,290 | -7,400,984 | 8.3710 | 7,060,001,995 | 2008-06-30 |
| 4249 | 2008-07-18 | 598,395,274 | -7,087,827 | 8.4759 | 7,060,001,995 | 2008-06-30 |
| 4250 | 2008-07-17 | 605,483,101 | -788,038 | 8.5762 | 7,060,001,995 | 2008-06-30 |
| 4251 | 2008-07-16 | 606,271,139 | 4,467,354 | 8.5874 | 7,060,001,995 | 2008-06-30 |
| 4252 | 2008-07-15 | 601,803,785 | 2,194,388 | 8.5241 | 7,060,001,995 | 2008-06-30 |
| 4253 | 2008-07-14 | 599,609,397 | 6,266,300 | 8.4930 | 7,060,001,995 | 2008-06-30 |
| 4254 | 2008-07-11 | 593,343,097 | 4,110,292 | 8.4043 | 7,060,001,995 | 2008-06-30 |
| 4255 | 2008-07-10 | 589,232,805 | 34,725 | 8.3461 | 7,060,001,995 | 2008-06-30 |
| 4256 | 2008-07-09 | 589,198,080 | 910,820 | 8.3456 | 7,060,001,995 | 2008-06-30 |
| 4257 | 2008-07-08 | 588,287,260 | -7,969,105 | 8.3327 | 7,060,001,995 | 2008-06-30 |
| 4258 | 2008-07-07 | 596,256,365 | -2,742,923 | 8.4456 | 7,060,001,995 | 2008-06-30 |
| 4259 | 2008-07-04 | 598,999,288 | 4,944,709 | 8.4844 | 7,060,001,995 | 2008-06-30 |
| 4260 | 2008-07-03 | 594,054,579 | 4,342,264 | 8.4144 | 7,060,001,995 | 2008-06-30 |
| 4261 | 2008-07-02 | 589,712,315 | 6,733,558 | 8.3529 | 7,060,001,995 | 2008-06-30 |
| 4262 | 2008-06-30 | 582,978,757 | 1,539,720 | 8.2575 | 7,060,001,995 | 2008-06-30 |
| 4263 | 2008-06-27 | 581,439,037 | 446,033 | 8.2371 | 7,058,740,995 | 2008-05-31 |
| 4264 | 2008-06-26 | 580,993,004 | -559,344 | 8.2308 | 7,058,740,995 | 2008-05-31 |
| 4265 | 2008-06-25 | 581,552,348 | -4,331,773 | 8.2388 | 7,058,740,995 | 2008-05-31 |
| 4266 | 2008-06-24 | 585,884,121 | -2,422,420 | 8.3001 | 7,058,740,995 | 2008-05-31 |
| 4267 | 2008-06-23 | 588,306,541 | -508,410 | 8.3344 | 7,058,740,995 | 2008-05-31 |
| 4268 | 2008-06-20 | 588,814,951 | -232,800 | 8.3416 | 7,058,740,995 | 2008-05-31 |
| 4269 | 2008-06-19 | 589,047,751 | 1,131,350 | 8.3449 | 7,058,740,995 | 2008-05-31 |
| 4270 | 2008-06-18 | 587,916,401 | 1,875,679 | 8.3289 | 7,058,740,995 | 2008-05-31 |
| 4271 | 2008-06-17 | 586,040,722 | 4,014,435 | 8.3023 | 7,058,740,995 | 2008-05-31 |
| 4272 | 2008-06-16 | 582,026,287 | 1,331,371 | 8.2455 | 7,058,740,995 | 2008-05-31 |
| 4273 | 2008-06-13 | 580,694,916 | 1,078,303 | 8.2266 | 7,058,740,995 | 2008-05-31 |
| 4274 | 2008-06-12 | 579,616,613 | -625,868 | 8.2113 | 7,058,740,995 | 2008-05-31 |
| 4275 | 2008-06-11 | 580,242,481 | 1,494,860 | 8.2202 | 7,058,740,995 | 2008-05-31 |
| 4276 | 2008-06-10 | 578,747,621 | 430,561 | 8.1990 | 7,058,740,995 | 2008-05-31 |
| 4277 | 2008-06-06 | 578,317,060 | -907,463 | 8.1929 | 7,058,740,995 | 2008-05-31 |
| 4278 | 2008-06-05 | 579,224,523 | -2,734,908 | 8.2058 | 7,058,740,995 | 2008-05-31 |
| 4279 | 2008-06-04 | 581,959,431 | -1,894,778 | 8.2445 | 7,058,740,995 | 2008-05-31 |
| 4280 | 2008-06-03 | 583,854,209 | 1,706,706 | 8.2714 | 7,058,740,995 | 2008-05-31 |
| 4281 | 2008-06-02 | 582,147,503 | -248,906 | 8.2472 | 7,058,740,995 | 2008-05-31 |
| 4282 | 2008-05-30 | 582,396,409 | -1,352,675 | 8.2526 | 7,057,104,095 | 2008-04-30 |
| 4283 | 2008-05-29 | 583,749,084 | -6,761,574 | 8.2718 | 7,057,104,095 | 2008-04-30 |
| 4284 | 2008-05-28 | 590,510,658 | -2,031,669 | 8.3676 | 7,057,104,095 | 2008-04-30 |
| 4285 | 2008-05-27 | 592,542,327 | -3,164,000 | 8.3964 | 7,057,104,095 | 2008-04-30 |
| 4286 | 2008-05-26 | 595,706,327 | -641,417 | 8.4412 | 7,057,104,095 | 2008-04-30 |
| 4287 | 2008-05-23 | 596,347,744 | 6,655,940 | 8.4503 | 7,057,104,095 | 2008-04-30 |
| 4288 | 2008-05-22 | 589,691,804 | 2,446,450 | 8.3560 | 7,057,104,095 | 2008-04-30 |
| 4289 | 2008-05-21 | 587,245,354 | 15,589,784 | 8.3213 | 7,057,104,095 | 2008-04-30 |
| 4290 | 2008-05-20 | 571,655,570 | 5,234,491 | 8.1004 | 7,057,104,095 | 2008-04-30 |
| 4291 | 2008-05-19 | 566,421,079 | -10,702,121 | 8.0263 | 7,057,104,095 | 2008-04-30 |
| 4292 | 2008-05-16 | 577,123,200 | -534,123 | 8.1779 | 7,057,104,095 | 2008-04-30 |
| 4293 | 2008-05-15 | 577,657,323 | 6,741,913 | 8.1855 | 7,057,104,095 | 2008-04-30 |
| 4294 | 2008-05-14 | 570,915,410 | -3,209,300 | 8.0899 | 7,057,104,095 | 2008-04-30 |
| 4295 | 2008-05-13 | 574,124,710 | 2,688,960 | 8.1354 | 7,057,104,095 | 2008-04-30 |
| 4296 | 2008-05-09 | 571,435,750 | -1,780,900 | 8.0973 | 7,057,104,095 | 2008-04-30 |
| 4297 | 2008-05-08 | 573,216,650 | -2,169,634 | 8.1225 | 7,057,104,095 | 2008-04-30 |
| 4298 | 2008-05-07 | 575,386,284 | -5,097,737 | 8.1533 | 7,057,104,095 | 2008-04-30 |
| 4299 | 2008-05-06 | 580,484,021 | -2,376,671 | 8.2255 | 7,057,104,095 | 2008-04-30 |
| 4300 | 2008-05-05 | 582,860,692 | 4,189,871 | 8.2592 | 7,057,104,095 | 2008-04-30 |
| 4301 | 2008-05-02 | 578,670,821 | 1,133,055 | 8.1998 | 7,057,104,095 | 2008-04-30 |
| 4302 | 2008-04-30 | 577,537,766 | 3,331,076 | 8.1838 | 7,057,104,095 | 2008-04-30 |
| 4303 | 2008-04-29 | 574,206,690 | -291,876 | 8.1383 | 7,055,576,955 | 2008-03-31 |
| 4304 | 2008-04-28 | 574,498,566 | -10,038,813 | 8.1425 | 7,055,576,955 | 2008-03-31 |
| 4305 | 2008-04-25 | 584,537,379 | 40,497,048 | 8.2848 | 7,055,576,955 | 2008-03-31 |
| 4306 | 2008-04-24 | 544,040,331 | 64,635,497 | 7.7108 | 7,055,576,955 | 2008-03-31 |
| 4307 | 2008-04-23 | 479,404,834 | 905,666 | 6.7947 | 7,055,576,955 | 2008-03-31 |
| 4308 | 2008-04-22 | 478,499,168 | 558,859 | 6.7819 | 7,055,576,955 | 2008-03-31 |
| 4309 | 2008-04-21 | 477,940,309 | -1,118,451 | 6.7739 | 7,055,576,955 | 2008-03-31 |
| 4310 | 2008-04-18 | 479,058,760 | -2,619,116 | 6.7898 | 7,055,576,955 | 2008-03-31 |
| 4311 | 2008-04-17 | 481,677,876 | -2,690,899 | 6.8269 | 7,055,576,955 | 2008-03-31 |
| 4312 | 2008-04-16 | 484,368,775 | -1,952,153 | 6.8650 | 7,055,576,955 | 2008-03-31 |
| 4313 | 2008-04-15 | 486,320,928 | -906,078 | 6.8927 | 7,055,576,955 | 2008-03-31 |
| 4314 | 2008-04-14 | 487,227,006 | -90,242 | 6.9056 | 7,055,576,955 | 2008-03-31 |
| 4315 | 2008-04-11 | 487,317,248 | -1,425,901 | 6.9068 | 7,055,576,955 | 2008-03-31 |
| 4316 | 2008-04-10 | 488,743,149 | 490,183 | 6.9270 | 7,055,576,955 | 2008-03-31 |
| 4317 | 2008-04-09 | 488,252,966 | 2,754,019 | 6.9201 | 7,055,576,955 | 2008-03-31 |
| 4318 | 2008-04-08 | 485,498,947 | 314,914 | 6.8811 | 7,055,576,955 | 2008-03-31 |
| 4319 | 2008-04-07 | 485,184,033 | 2,158,538 | 6.8766 | 7,055,576,955 | 2008-03-31 |
| 4320 | 2008-04-03 | 483,025,495 | -380,400 | 6.8460 | 7,055,576,955 | 2008-03-31 |
| 4321 | 2008-04-02 | 483,405,895 | -234,840 | 6.8514 | 7,055,576,955 | 2008-03-31 |
| 4322 | 2008-04-01 | 483,640,735 | 1,046,880 | 6.8547 | 7,055,576,955 | 2008-03-31 |
| 4323 | 2008-03-31 | 482,593,855 | 1,935,838 | 6.8399 | 7,055,576,955 | 2008-03-31 |
| 4324 | 2008-03-28 | 480,658,017 | -3,400,484 | 6.8135 | 7,054,481,990 | 2008-02-29 |
| 4325 | 2008-03-27 | 484,058,501 | -5,512,268 | 6.8617 | 7,054,481,990 | 2008-02-29 |
| 4326 | 2008-03-26 | 489,570,769 | -4,357,031 | 6.9399 | 7,054,481,990 | 2008-02-29 |
| 4327 | 2008-03-25 | 493,927,800 | 6,771,807 | 7.0016 | 7,054,481,990 | 2008-02-29 |
| 4328 | 2008-03-20 | 487,155,993 | 1,833,019 | 6.9056 | 7,054,481,990 | 2008-02-29 |
| 4329 | 2008-03-19 | 485,322,974 | -2,565,502 | 6.8796 | 7,054,481,990 | 2008-02-29 |
| 4330 | 2008-03-18 | 487,888,476 | -666,335 | 6.9160 | 7,054,481,990 | 2008-02-29 |
| 4331 | 2008-03-17 | 488,554,811 | 189,128 | 6.9255 | 7,054,481,990 | 2008-02-29 |
| 4332 | 2008-03-14 | 488,365,683 | 2,453,811 | 6.9228 | 7,054,481,990 | 2008-02-29 |
| 4333 | 2008-03-13 | 485,911,872 | -3,387,494 | 6.8880 | 7,054,481,990 | 2008-02-29 |
| 4334 | 2008-03-12 | 489,299,366 | 398,775 | 6.9360 | 7,054,481,990 | 2008-02-29 |
| 4335 | 2008-03-11 | 488,900,591 | -3,708,159 | 6.9304 | 7,054,481,990 | 2008-02-29 |
| 4336 | 2008-03-10 | 492,608,750 | -991,312 | 6.9829 | 7,054,481,990 | 2008-02-29 |
| 4337 | 2008-03-07 | 493,600,062 | 2,127,418 | 6.9970 | 7,054,481,990 | 2008-02-29 |
| 4338 | 2008-03-06 | 491,472,644 | 985,969 | 6.9668 | 7,054,481,990 | 2008-02-29 |
| 4339 | 2008-03-05 | 490,486,675 | -698,539 | 6.9528 | 7,054,481,990 | 2008-02-29 |
| 4340 | 2008-03-04 | 491,185,214 | -4,345,548 | 6.9627 | 7,054,481,990 | 2008-02-29 |
| 4341 | 2008-03-03 | 495,530,762 | -1,195,105 | 7.0243 | 7,054,481,990 | 2008-02-29 |
| 4342 | 2008-02-29 | 496,725,867 | -175,054 | 7.0413 | 7,054,481,990 | 2008-02-29 |
| 4343 | 2008-02-28 | 496,900,921 | -515,828 | 7.0441 | 7,054,120,990 | 2008-01-31 |
| 4344 | 2008-02-27 | 497,416,749 | -6,207,774 | 7.0514 | 7,054,120,990 | 2008-01-31 |
| 4345 | 2008-02-26 | 503,624,523 | 1,572,432 | 7.1394 | 7,054,120,990 | 2008-01-31 |
| 4346 | 2008-02-25 | 502,052,091 | -695,970 | 7.1171 | 7,054,120,990 | 2008-01-31 |
| 4347 | 2008-02-22 | 502,748,061 | 4,231,718 | 7.1270 | 7,054,120,990 | 2008-01-31 |
| 4348 | 2008-02-21 | 498,516,343 | -184,788 | 7.0670 | 7,054,120,990 | 2008-01-31 |
| 4349 | 2008-02-20 | 498,701,131 | 3,580,969 | 7.0696 | 7,054,120,990 | 2008-01-31 |
| 4350 | 2008-02-19 | 495,120,162 | 5,273,355 | 7.0189 | 7,054,120,990 | 2008-01-31 |
| 4351 | 2008-02-18 | 489,846,807 | 19,264,436 | 6.9441 | 7,054,120,990 | 2008-01-31 |
| 4352 | 2008-02-15 | 470,582,371 | 3,642,326 | 6.6710 | 7,054,120,990 | 2008-01-31 |
| 4353 | 2008-02-14 | 466,940,045 | 285,435 | 6.6194 | 7,054,120,990 | 2008-01-31 |
| 4354 | 2008-02-13 | 466,654,610 | 164,341 | 6.6153 | 7,054,120,990 | 2008-01-31 |
| 4355 | 2008-02-12 | 466,490,269 | -7,694,509 | 6.6130 | 7,054,120,990 | 2008-01-31 |
| 4356 | 2008-02-11 | 474,184,778 | 800,777 | 6.7221 | 7,054,120,990 | 2008-01-31 |
| 4357 | 2008-02-06 | 473,384,001 | 0 | 6.7107 | 7,054,120,990 | 2008-01-31 |
| 4358 | 2008-02-05 | 473,384,001 | -257,098 | 6.7107 | 7,054,120,990 | 2008-01-31 |
| 4359 | 2008-02-04 | 473,641,099 | -1,539,260 | 6.7144 | 7,054,120,990 | 2008-01-31 |
| 4360 | 2008-02-01 | 475,180,359 | 1,076,836 | 6.7362 | 7,054,120,990 | 2008-01-31 |
| 4361 | 2008-01-31 | 474,103,523 | 994,346 | 6.7209 | 7,054,120,990 | 2008-01-31 |
| 4362 | 2008-01-30 | 473,109,177 | -2,403,231 | 6.7084 | 7,052,459,250 | 2007-12-31 |
| 4363 | 2008-01-29 | 475,512,408 | -1,003,478 | 6.7425 | 7,052,459,250 | 2007-12-31 |
| 4364 | 2008-01-28 | 476,515,886 | 3,171,065 | 6.7567 | 7,052,459,250 | 2007-12-31 |
| 4365 | 2008-01-25 | 473,344,821 | 3,529,357 | 6.7118 | 7,052,459,250 | 2007-12-31 |
| 4366 | 2008-01-24 | 469,815,464 | 3,576,672 | 6.6617 | 7,052,459,250 | 2007-12-31 |
| 4367 | 2008-01-23 | 466,238,792 | -9,635,713 | 6.6110 | 7,052,459,250 | 2007-12-31 |
| 4368 | 2008-01-22 | 475,874,505 | -6,022,029 | 6.7476 | 7,052,459,250 | 2007-12-31 |
| 4369 | 2008-01-21 | 481,896,534 | -2,797,602 | 6.8330 | 7,052,459,250 | 2007-12-31 |
| 4370 | 2008-01-18 | 484,694,136 | 266,083 | 6.8727 | 7,052,459,250 | 2007-12-31 |
| 4371 | 2008-01-17 | 484,428,053 | 303,248 | 6.8689 | 7,052,459,250 | 2007-12-31 |
| 4372 | 2008-01-16 | 484,124,805 | 2,981,742 | 6.8646 | 7,052,459,250 | 2007-12-31 |
| 4373 | 2008-01-15 | 481,143,063 | -5,031,758 | 6.8223 | 7,052,459,250 | 2007-12-31 |
| 4374 | 2008-01-14 | 486,174,821 | -3,701,406 | 6.8937 | 7,052,459,250 | 2007-12-31 |
| 4375 | 2008-01-11 | 489,876,227 | 6,489,088 | 6.9462 | 7,052,459,250 | 2007-12-31 |
| 4376 | 2008-01-10 | 483,387,139 | 1,510,243 | 6.8542 | 7,052,459,250 | 2007-12-31 |
| 4377 | 2008-01-09 | 481,876,896 | 285,016 | 6.8327 | 7,052,459,250 | 2007-12-31 |
| 4378 | 2008-01-08 | 481,591,880 | 6,637,390 | 6.8287 | 7,052,459,250 | 2007-12-31 |
| 4379 | 2008-01-07 | 474,954,490 | 1,406,645 | 6.7346 | 7,052,459,250 | 2007-12-31 |
| 4380 | 2008-01-04 | 473,547,845 | -3,882,717 | 6.7146 | 7,052,459,250 | 2007-12-31 |
| 4381 | 2008-01-03 | 477,430,562 | -2,038,904 | 6.7697 | 7,052,459,250 | 2007-12-31 |
| 4382 | 2008-01-02 | 479,469,466 | 55,600 | 6.7986 | 7,052,459,250 | 2007-12-31 |
| 4383 | 2007-12-31 | 479,413,866 | 0 | 6.7978 | 7,052,459,250 | 2007-12-31 |
| 4384 | 2007-12-28 | 479,413,866 | -83,664 | 6.8033 | 7,046,767,250 | 2007-11-30 |
| 4385 | 2007-12-27 | 479,497,530 | 1,302,125 | 6.8045 | 7,046,767,250 | 2007-11-30 |
| 4386 | 2007-12-24 | 478,195,405 | 0 | 6.7860 | 7,046,767,250 | 2007-11-30 |
| 4387 | 2007-12-21 | 478,195,405 | -2,022,873 | 6.7860 | 7,046,767,250 | 2007-11-30 |
| 4388 | 2007-12-20 | 480,218,278 | 399,026 | 6.8147 | 7,046,767,250 | 2007-11-30 |
| 4389 | 2007-12-19 | 479,819,252 | 4,733,267 | 6.8091 | 7,046,767,250 | 2007-11-30 |
| 4390 | 2007-12-18 | 475,085,985 | 5,294,946 | 6.7419 | 7,046,767,250 | 2007-11-30 |
| 4391 | 2007-12-17 | 469,791,039 | 15,042,096 | 6.6668 | 7,046,767,250 | 2007-11-30 |
| 4392 | 2007-12-14 | 454,748,943 | 2,317,712 | 6.4533 | 7,046,767,250 | 2007-11-30 |
| 4393 | 2007-12-13 | 452,431,231 | 1,568,930 | 6.4204 | 7,046,767,250 | 2007-11-30 |
| 4394 | 2007-12-12 | 450,862,301 | -1,793,536 | 6.3981 | 7,046,767,250 | 2007-11-30 |
| 4395 | 2007-12-11 | 452,655,837 | -92,634 | 6.4236 | 7,046,767,250 | 2007-11-30 |
| 4396 | 2007-12-10 | 452,748,471 | -5,175,520 | 6.4249 | 7,046,767,250 | 2007-11-30 |
| 4397 | 2007-12-07 | 457,923,991 | -2,853,919 | 6.4984 | 7,046,767,250 | 2007-11-30 |
| 4398 | 2007-12-06 | 460,777,910 | -1,474,750 | 6.5389 | 7,046,767,250 | 2007-11-30 |
| 4399 | 2007-12-05 | 462,252,660 | 1,183,955 | 6.5598 | 7,046,767,250 | 2007-11-30 |
| 4400 | 2007-12-04 | 461,068,705 | 3,644,642 | 6.5430 | 7,046,767,250 | 2007-11-30 |
| 4401 | 2007-12-03 | 457,424,063 | -3,513,003 | 6.4913 | 7,046,767,250 | 2007-11-30 |
| 4402 | 2007-11-30 | 460,937,066 | -2,265,002 | 6.5411 | 7,046,767,250 | 2007-11-30 |
| 4403 | 2007-11-29 | 463,202,068 | -2,989,613 | 6.5772 | 7,042,513,490 | 2007-10-31 |
| 4404 | 2007-11-28 | 466,191,681 | -2,942,425 | 6.6197 | 7,042,513,490 | 2007-10-31 |
| 4405 | 2007-11-27 | 469,134,106 | -729,460 | 6.6615 | 7,042,513,490 | 2007-10-31 |
| 4406 | 2007-11-26 | 469,863,566 | -565,655 | 6.6718 | 7,042,513,490 | 2007-10-31 |
| 4407 | 2007-11-23 | 470,429,221 | -6,662,469 | 6.6798 | 7,042,513,490 | 2007-10-31 |
| 4408 | 2007-11-22 | 477,091,690 | -5,391,255 | 6.7745 | 7,042,513,490 | 2007-10-31 |
| 4409 | 2007-11-21 | 482,482,945 | 5,244,607 | 6.8510 | 7,042,513,490 | 2007-10-31 |
| 4410 | 2007-11-20 | 477,238,338 | -4,196,992 | 6.7765 | 7,042,513,490 | 2007-10-31 |
| 4411 | 2007-11-19 | 481,435,330 | 5,129,816 | 6.8361 | 7,042,513,490 | 2007-10-31 |
| 4412 | 2007-11-16 | 476,305,514 | 4,075,059 | 6.7633 | 7,042,513,490 | 2007-10-31 |
| 4413 | 2007-11-15 | 472,230,455 | -754,663 | 6.7054 | 7,042,513,490 | 2007-10-31 |
| 4414 | 2007-11-14 | 472,985,118 | 4,923,349 | 6.7161 | 7,042,513,490 | 2007-10-31 |
| 4415 | 2007-11-13 | 468,061,769 | -1,536,400 | 6.6462 | 7,042,513,490 | 2007-10-31 |
| 4416 | 2007-11-12 | 469,598,169 | 322,686 | 6.6680 | 7,042,513,490 | 2007-10-31 |
| 4417 | 2007-11-09 | 469,275,483 | 310,200 | 6.6635 | 7,042,513,490 | 2007-10-31 |
| 4418 | 2007-11-08 | 468,965,283 | -2,562,639 | 6.6591 | 7,042,513,490 | 2007-10-31 |
| 4419 | 2007-11-07 | 471,527,922 | 4,324,506 | 6.6954 | 7,042,513,490 | 2007-10-31 |
| 4420 | 2007-11-06 | 467,203,416 | 5,266,429 | 6.6340 | 7,042,513,490 | 2007-10-31 |
| 4421 | 2007-11-05 | 461,936,987 | -1,531,081 | 6.5593 | 7,042,513,490 | 2007-10-31 |
| 4422 | 2007-11-02 | 463,468,068 | 140,134 | 6.5810 | 7,042,513,490 | 2007-10-31 |
| 4423 | 2007-11-01 | 463,327,934 | -1,312,952 | 6.5790 | 7,042,513,490 | 2007-10-31 |
| 4424 | 2007-10-31 | 464,640,886 | 1,420,135 | 6.5977 | 7,042,513,490 | 2007-10-31 |
| 4425 | 2007-10-30 | 463,220,751 | -4,745,956 | 6.5854 | 7,034,095,250 | 2007-09-30 |
| 4426 | 2007-10-29 | 467,966,707 | -4,844,568 | 6.6528 | 7,034,095,250 | 2007-09-30 |
| 4427 | 2007-10-26 | 472,811,275 | -1,882,774 | 6.7217 | 7,034,095,250 | 2007-09-30 |
| 4428 | 2007-10-25 | 474,694,049 | -1,216,100 | 6.7485 | 7,034,095,250 | 2007-09-30 |
| 4429 | 2007-10-24 | 475,910,149 | 1,853,323 | 6.7658 | 7,034,095,250 | 2007-09-30 |
| 4430 | 2007-10-23 | 474,056,826 | -1,281,875 | 6.7394 | 7,034,095,250 | 2007-09-30 |
| 4431 | 2007-10-22 | 475,338,701 | 1,616,173 | 6.7576 | 7,034,095,250 | 2007-09-30 |
| 4432 | 2007-10-18 | 473,722,528 | 2,596,468 | 6.7347 | 7,034,095,250 | 2007-09-30 |
| 4433 | 2007-10-17 | 471,126,060 | 543,420 | 6.6977 | 7,034,095,250 | 2007-09-30 |
| 4434 | 2007-10-16 | 470,582,640 | 3,396,507 | 6.6900 | 7,034,095,250 | 2007-09-30 |
| 4435 | 2007-10-15 | 467,186,133 | 11,310,269 | 6.6417 | 7,034,095,250 | 2007-09-30 |
| 4436 | 2007-10-12 | 455,875,864 | 1,354,373 | 6.4809 | 7,034,095,250 | 2007-09-30 |
| 4437 | 2007-10-11 | 454,521,491 | -2,094,189 | 6.4617 | 7,034,095,250 | 2007-09-30 |
| 4438 | 2007-10-10 | 456,615,680 | -5,557,630 | 6.4915 | 7,034,095,250 | 2007-09-30 |
| 4439 | 2007-10-09 | 462,173,310 | -1,644,043 | 6.5705 | 7,034,095,250 | 2007-09-30 |
| 4440 | 2007-10-08 | 463,817,353 | 12,145,207 | 6.5938 | 7,034,095,250 | 2007-09-30 |
| 4441 | 2007-10-05 | 451,672,146 | 2,248,095 | 6.4212 | 7,034,095,250 | 2007-09-30 |
| 4442 | 2007-10-04 | 449,424,051 | -4,831,279 | 6.3892 | 7,034,095,250 | 2007-09-30 |
| 4443 | 2007-10-03 | 454,255,330 | 943,411 | 6.4579 | 7,034,095,250 | 2007-09-30 |
| 4444 | 2007-10-02 | 453,311,919 | -7,547,724 | 6.4445 | 7,034,095,250 | 2007-09-30 |
| 4445 | 2007-09-28 | 460,859,643 | -3,702,061 | 6.5557 | 7,029,936,560 | 2007-08-31 |
| 4446 | 2007-09-27 | 464,561,704 | 6,390,071 | 6.6083 | 7,029,936,560 | 2007-08-31 |
| 4447 | 2007-09-25 | 458,171,633 | -14,341,363 | 6.5174 | 7,029,936,560 | 2007-08-31 |
| 4448 | 2007-09-24 | 472,512,996 | 3,146,419 | 6.7214 | 7,029,936,560 | 2007-08-31 |
| 4449 | 2007-09-21 | 469,366,577 | 2,767,881 | 6.6767 | 7,029,936,560 | 2007-08-31 |
| 4450 | 2007-09-20 | 466,598,696 | -138,467 | 6.6373 | 7,029,936,560 | 2007-08-31 |
| 4451 | 2007-09-19 | 466,737,163 | 1,916,380 | 6.6393 | 7,029,936,560 | 2007-08-31 |
| 4452 | 2007-09-18 | 464,820,783 | 3,846,191 | 6.6120 | 7,029,936,560 | 2007-08-31 |
| 4453 | 2007-09-17 | 460,974,592 | -1,804,285 | 6.5573 | 7,029,936,560 | 2007-08-31 |
| 4454 | 2007-09-14 | 462,778,877 | 11,429,583 | 6.5830 | 7,029,936,560 | 2007-08-31 |
| 4455 | 2007-09-13 | 451,349,294 | 6,724,017 | 6.4204 | 7,029,936,560 | 2007-08-31 |
| 4456 | 2007-09-12 | 444,625,277 | 4,666,503 | 6.3247 | 7,029,936,560 | 2007-08-31 |
| 4457 | 2007-09-11 | 439,958,774 | -5,445,201 | 6.2584 | 7,029,936,560 | 2007-08-31 |
| 4458 | 2007-09-10 | 445,403,975 | -380,505 | 6.3358 | 7,029,936,560 | 2007-08-31 |
| 4459 | 2007-09-07 | 445,784,480 | -4,790,953 | 6.3412 | 7,029,936,560 | 2007-08-31 |
| 4460 | 2007-09-06 | 450,575,433 | 2,391,197 | 6.4094 | 7,029,936,560 | 2007-08-31 |
| 4461 | 2007-09-05 | 448,184,236 | -2,538,178 | 6.3754 | 7,029,936,560 | 2007-08-31 |
| 4462 | 2007-09-04 | 450,722,414 | -1,984,039 | 6.4115 | 7,029,936,560 | 2007-08-31 |
| 4463 | 2007-09-03 | 452,706,453 | 4,448,656 | 6.4397 | 7,029,936,560 | 2007-08-31 |
| 4464 | 2007-08-31 | 448,257,797 | 139,865 | 6.3764 | 7,029,936,560 | 2007-08-31 |
| 4465 | 2007-08-30 | 448,117,932 | 1,860,805 | 6.3817 | 7,021,937,730 | 2007-07-31 |
| 4466 | 2007-08-29 | 446,257,127 | -2,036,004 | 6.3552 | 7,021,937,730 | 2007-07-31 |
| 4467 | 2007-08-28 | 448,293,131 | 4,575,164 | 6.3842 | 7,021,937,730 | 2007-07-31 |
| 4468 | 2007-08-27 | 443,717,967 | -448,758 | 6.3190 | 7,021,937,730 | 2007-07-31 |
| 4469 | 2007-08-24 | 444,166,725 | 10,727,506 | 6.3254 | 7,021,937,730 | 2007-07-31 |
| 4470 | 2007-08-23 | 433,439,219 | 2,453,389 | 6.1726 | 7,021,937,730 | 2007-07-31 |
| 4471 | 2007-08-22 | 430,985,830 | -2,081,894 | 6.1377 | 7,021,937,730 | 2007-07-31 |
| 4472 | 2007-08-21 | 433,067,724 | -2,231,354 | 6.1674 | 7,021,937,730 | 2007-07-31 |
| 4473 | 2007-08-20 | 435,299,078 | -4,242,882 | 6.1991 | 7,021,937,730 | 2007-07-31 |
| 4474 | 2007-08-17 | 439,541,960 | 1,836,739 | 6.2596 | 7,021,937,730 | 2007-07-31 |
| 4475 | 2007-08-16 | 437,705,221 | 4,092,489 | 6.2334 | 7,021,937,730 | 2007-07-31 |
| 4476 | 2007-08-15 | 433,612,732 | 4,234,096 | 6.1751 | 7,021,937,730 | 2007-07-31 |
| 4477 | 2007-08-14 | 429,378,636 | -521,699 | 6.1148 | 7,021,937,730 | 2007-07-31 |
| 4478 | 2007-08-13 | 429,900,335 | 5,307,108 | 6.1222 | 7,021,937,730 | 2007-07-31 |
| 4479 | 2007-08-10 | 424,593,227 | -1,234,380 | 6.0467 | 7,021,937,730 | 2007-07-31 |
| 4480 | 2007-08-09 | 425,827,607 | -1,315,899 | 6.0642 | 7,021,937,730 | 2007-07-31 |
| 4481 | 2007-08-08 | 427,143,506 | -2,072,300 | 6.0830 | 7,021,937,730 | 2007-07-31 |
| 4482 | 2007-08-07 | 429,215,806 | -3,067,732 | 6.1125 | 7,021,937,730 | 2007-07-31 |
| 4483 | 2007-08-06 | 432,283,538 | 941,628 | 6.1562 | 7,021,937,730 | 2007-07-31 |
| 4484 | 2007-08-03 | 431,341,910 | 2,971,098 | 6.1428 | 7,021,937,730 | 2007-07-31 |
| 4485 | 2007-08-02 | 428,370,812 | -450,366 | 6.1005 | 7,021,937,730 | 2007-07-31 |
| 4486 | 2007-08-01 | 428,821,178 | -8,838,646 | 6.1069 | 7,021,937,730 | 2007-07-31 |
| 4487 | 2007-07-31 | 437,659,824 | 1,118,877 | 6.2328 | 7,021,937,730 | 2007-07-31 |
| 4488 | 2007-07-30 | 436,540,947 | -3,008,590 | 6.2211 | 7,017,099,690 | 2007-06-30 |
| 4489 | 2007-07-27 | 439,549,537 | -2,603,619 | 6.2640 | 7,017,099,690 | 2007-06-30 |
| 4490 | 2007-07-26 | 442,153,156 | 598,360 | 6.3011 | 7,017,099,690 | 2007-06-30 |
| 4491 | 2007-07-25 | 441,554,796 | -11,080,895 | 6.2926 | 7,017,099,690 | 2007-06-30 |
| 4492 | 2007-07-24 | 452,635,691 | -4,144,449 | 6.4505 | 7,017,099,690 | 2007-06-30 |
| 4493 | 2007-07-23 | 456,780,140 | 2,267,704 | 6.5095 | 7,017,099,690 | 2007-06-30 |
| 4494 | 2007-07-20 | 454,512,436 | 883,642 | 6.4772 | 7,017,099,690 | 2007-06-30 |
| 4495 | 2007-07-19 | 453,628,794 | 883,748 | 6.4646 | 7,017,099,690 | 2007-06-30 |
| 4496 | 2007-07-18 | 452,745,046 | -1,750,641 | 6.4520 | 7,017,099,690 | 2007-06-30 |
| 4497 | 2007-07-17 | 454,495,687 | 4,768,355 | 6.4770 | 7,017,099,690 | 2007-06-30 |
| 4498 | 2007-07-16 | 449,727,332 | 3,369,076 | 6.4090 | 7,017,099,690 | 2007-06-30 |
| 4499 | 2007-07-13 | 446,358,256 | 3,619,055 | 6.3610 | 7,017,099,690 | 2007-06-30 |
| 4500 | 2007-07-12 | 442,739,201 | -3,641,350 | 6.3094 | 7,017,099,690 | 2007-06-30 |
| 4501 | 2007-07-11 | 446,380,551 | -743,588 | 6.3613 | 7,017,099,690 | 2007-06-30 |
| 4502 | 2007-07-10 | 447,124,139 | -414,941 | 6.3719 | 7,017,099,690 | 2007-06-30 |
| 4503 | 2007-07-09 | 447,539,080 | 1,444,210 | 6.3778 | 7,017,099,690 | 2007-06-30 |
| 4504 | 2007-07-06 | 446,094,870 | 1,611,456 | 6.3573 | 7,017,099,690 | 2007-06-30 |
| 4505 | 2007-07-05 | 444,483,414 | 3,533,852 | 6.3343 | 7,017,099,690 | 2007-06-30 |
| 4506 | 2007-07-04 | 440,949,562 | 545,817 | 6.2839 | 7,017,099,690 | 2007-06-30 |
| 4507 | 2007-07-03 | 440,403,745 | -177,778 | 6.2762 | 7,017,099,690 | 2007-06-30 |
| 4508 | 2007-06-29 | 440,581,523 | -308,408 | 6.2805 | 7,015,088,690 | 2007-05-31 |
| 4509 | 2007-06-28 | 440,889,931 | 5,630,160 | 6.2849 | 7,015,088,690 | 2007-05-31 |
| 4510 | 2007-06-27 | 435,259,771 | 4,131,730 | 6.2046 | 7,015,088,690 | 2007-05-31 |
| 4511 | 2007-06-26 | 431,128,041 | 6.1457 | 7,015,088,690 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy