FIH Mobile Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02038 | 2005-02-03 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. |
Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-29 | 56,000 | 959,120 | HKD | 17.127 | 782,730,000 | 2025-09-29 | 0.007 |
| 2 | 2025-09-26 | 102,000 | 1,753,590 | HKD | 17.192 | 782,786,000 | 2025-09-26 | 0.013 |
| 3 | 2025-09-24 | 212,000 | 3,646,030 | HKD | 17.198 | 782,888,000 | 2025-09-24 | 0.027 |
| 4 | 2025-09-19 | 43,000 | 724,410 | HKD | 16.847 | 783,100,000 | 2025-09-19 | 0.005 |
| 5 | 2025-09-18 | 20,000 | 330,550 | HKD | 16.527 | 783,143,000 | 2025-09-18 | 0.003 |
| 6 | 2025-09-17 | 65,000 | 1,070,200 | HKD | 16.465 | 783,163,000 | 2025-09-17 | 0.008 |
| 7 | 2025-09-16 | 100,000 | 1,633,440 | HKD | 16.334 | 783,228,000 | 2025-09-16 | 0.013 |
| 8 | 2025-09-15 | 80,000 | 1,306,720 | HKD | 16.334 | 783,328,000 | 2025-09-15 | 0.010 |
| 9 | 2025-09-12 | 60,000 | 998,000 | HKD | 16.633 | 783,468,000 | 2025-09-09 | 0.008 |
| 10 | 2025-09-09 | 30,000 | 460,820 | HKD | 15.361 | 783,468,000 | 2025-09-09 | 0.004 |
| 11 | 2025-09-05 | 10,000 | 151,800 | HKD | 15.180 | 783,498,000 | 2025-09-05 | 0.001 |
| 12 | 2025-09-04 | 30,000 | 456,070 | HKD | 15.202 | 783,508,000 | 2025-09-04 | 0.004 |
| 13 | 2025-09-01 | 56,000 | 845,310 | HKD | 15.095 | 783,538,000 | 2025-09-01 | 0.007 |
| 14 | 2025-08-29 | 54,000 | 822,050 | HKD | 15.223 | 783,594,000 | 2025-08-29 | 0.007 |
| 15 | 2025-08-28 | 50,000 | 767,780 | HKD | 15.356 | 783,648,000 | 2025-08-28 | 0.006 |
| 16 | 2025-08-27 | 200,000 | 3,047,780 | HKD | 15.239 | 783,698,000 | 2025-08-27 | 0.026 |
| 17 | 2025-08-22 | 75,000 | 1,092,080 | HKD | 14.561 | 783,898,000 | 2025-08-22 | 0.010 |
| 18 | 2025-08-21 | 70,000 | 1,013,050 | HKD | 14.472 | 783,973,000 | 2025-08-21 | 0.009 |
| 19 | 2025-08-20 | 90,000 | 1,329,850 | HKD | 14.776 | 784,043,000 | 2025-08-20 | 0.011 |
| 20 | 2025-08-15 | 356,000 | 5,476,400 | HKD | 15.383 | 784,133,000 | 2025-08-15 | 0.045 |
| 21 | 2025-08-14 | 208,000 | 3,110,380 | HKD | 14.954 | 784,489,000 | 2025-08-14 | 0.027 |
| 22 | 2025-08-13 | 211,000 | 3,118,690 | HKD | 14.781 | 784,908,000 | 2025-07-31 | 0.027 |
| 23 | 2025-07-03 | 110,000 | 1,134,420 | HKD | 10.313 | 784,908,000 | 2025-07-03 | 0.014 |
| 24 | 2025-07-02 | 32,000 | 325,840 | HKD | 10.182 | 785,018,000 | 2025-07-02 | 0.004 |
| 25 | 2025-06-30 | 55,000 | 562,560 | HKD | 10.228 | 785,050,000 | 2025-06-30 | 0.007 |
| 26 | 2025-06-26 | 145,000 | 1,475,480 | HKD | 10.176 | 785,105,000 | 2025-06-26 | 0.018 |
| 27 | 2025-06-24 | 200,000 | 2,026,580 | HKD | 10.133 | 785,250,000 | 2025-06-24 | 0.025 |
| 28 | 2025-06-23 | 22,100 | 221,000 | HKD | 10.000 | 785,450,000 | 2025-06-23 | 0.003 |
| 29 | 2025-06-13 | 86,000 | 814,570 | HKD | 9.472 | 785,472,100 | 2025-06-13 | 0.011 |
| 30 | 2025-06-10 | 29,100 | 267,933 | HKD | 9.207 | 785,558,100 | 2025-06-10 | 0.004 |
| 31 | 2025-06-05 | 236,900 | 2,174,652 | HKD | 9.180 | 785,587,200 | 2025-06-05 | 0.030 |
| 32 | 2025-06-04 | 97,700 | 875,910 | HKD | 8.965 | 785,824,100 | 2025-06-04 | 0.012 |
| 33 | 2025-06-03 | 415,200 | 3,763,108 | HKD | 9.063 | 786,337,000 | 2025-05-30 | 0.053 |
| 34 | 2025-05-30 | 208,900 | 1,934,350 | HKD | 9.260 | 786,337,000 | 2025-05-30 | 0.027 |
| 35 | 2025-05-23 | 151,000 | 1,256,795 | HKD | 8.323 | 786,545,900 | 2025-05-23 | 0.019 |
| 36 | 2025-05-22 | 386,000 | 3,182,464 | HKD | 8.245 | 786,696,900 | 2025-05-22 | 0.049 |
| 37 | 2025-05-21 | 341,700 | 2,881,128 | HKD | 8.432 | 787,082,900 | 2025-05-21 | 0.043 |
| 38 | 2025-05-19 | 2,202,000 | 1,834,620 | HKD | 0.833 | 787,644,800 | 2025-05-15 | 0.280 |
| 39 | 2025-05-15 | 749,000 | 632,010 | HKD | 0.844 | 787,644,800 | 2025-05-15 | 0.095 |
| 40 | 2025-05-14 | 2,266,000 | 1,881,910 | HKD | 0.830 | 787,719,700 | 2025-05-14 | 0.288 |
| 41 | 2025-05-13 | 1,450,000 | 1,215,500 | HKD | 0.838 | 787,946,300 | 2025-05-13 | 0.184 |
| 42 | 2025-05-12 | 500,000 | 405,000 | HKD | 0.810 | 788,091,300 | 2025-05-12 | 0.063 |
| 43 | 2025-05-09 | 950,000 | 755,500 | HKD | 0.795 | 788,236,300 | 2025-05-07 | 0.121 |
| 44 | 2025-05-07 | 2,137,000 | 1,681,890 | HKD | 0.787 | 788,236,300 | 2025-05-07 | 0.271 |
| 45 | 2024-04-02 | 800,000 | 403,610 | HKD | 0.505 | 789,080,000 | 2024-04-02 | 0.101 |
| 46 | 2024-03-28 | 133,000 | 67,830 | HKD | 0.510 | 789,080,000 | 2024-03-28 | 0.017 |
| 47 | 2024-03-27 | 217,000 | 107,415 | HKD | 0.495 | 789,080,000 | 2024-03-26 | 0.028 |
| 48 | 2024-03-26 | 500,000 | 247,500 | HKD | 0.495 | 789,080,000 | 2024-03-26 | 0.063 |
| 49 | 2024-03-25 | 2,900,000 | 1,431,250 | HKD | 0.494 | 789,080,000 | 2024-03-25 | 0.368 |
| 50 | 2024-03-22 | 921,000 | 454,465 | HKD | 0.493 | 789,080,000 | 2024-03-22 | 0.117 |
| 51 | 2024-03-19 | 744,000 | 379,440 | HKD | 0.510 | 789,080,000 | 2024-03-19 | 0.094 |
| 52 | 2024-03-08 | 85,000 | 39,950 | HKD | 0.470 | 789,080,000 | 2024-03-08 | 0.011 |
| 53 | 2024-01-05 | 1,100,000 | 652,000 | HKD | 0.593 | 790,500,000 | 2024-01-05 | 0.139 |
| 54 | 2024-01-04 | 1,600,000 | 931,000 | HKD | 0.582 | 790,500,000 | 2024-01-04 | 0.202 |
| 55 | 2024-01-03 | 300,000 | 177,000 | HKD | 0.590 | 790,500,000 | 2024-01-03 | 0.038 |
| 56 | 2024-01-02 | 1,400,000 | 834,000 | HKD | 0.596 | 790,500,000 | 2024-01-02 | 0.177 |
| 57 | 2023-12-29 | 94,000 | 57,340 | HKD | 0.610 | 790,500,000 | 2023-12-29 | 0.012 |
| 58 | 2023-12-28 | 206,000 | 123,600 | HKD | 0.600 | 790,500,000 | 2023-12-28 | 0.026 |
| 59 | 2023-12-27 | 1,900,000 | 1,113,640 | HKD | 0.586 | 790,500,000 | 2023-12-27 | 0.240 |
| 60 | 2023-12-22 | 296,000 | 174,640 | HKD | 0.590 | 790,500,000 | 2023-12-22 | 0.037 |
| 61 | 2023-12-21 | 300,000 | 173,820 | HKD | 0.579 | 790,500,000 | 2023-12-21 | 0.038 |
| 62 | 2023-12-20 | 1,621,000 | 923,970 | HKD | 0.570 | 790,500,000 | 2023-12-19 | 0.205 |
| 63 | 2023-12-19 | 415,000 | 232,400 | HKD | 0.560 | 790,500,000 | 2023-12-19 | 0.052 |
| 64 | 2023-12-14 | 664,000 | 365,200 | HKD | 0.550 | 790,500,000 | 2023-12-14 | 0.084 |
| 65 | 2023-12-05 | 1,000,000 | 540,000 | HKD | 0.540 | 790,800,000 | 2023-12-05 | 0.126 |
| 66 | 2023-12-04 | 1,504,000 | 835,200 | HKD | 0.555 | 790,800,000 | 2023-12-04 | 0.190 |
| 67 | 2023-12-01 | 1,800,000 | 1,050,000 | HKD | 0.583 | 790,800,000 | 2023-12-01 | 0.228 |
| 68 | 2023-11-30 | 2,200,000 | 1,276,000 | HKD | 0.580 | 790,800,000 | 2023-11-30 | 0.278 |
| 69 | 2023-11-15 | 800,000 | 480,000 | HKD | 0.600 | 790,800,000 | 2023-11-15 | 0.101 |
| 70 | 2023-09-29 | 300,000 | 198,000 | HKD | 0.660 | 791,396,900 | 2023-09-29 | 0.038 |
| 71 | 2023-09-28 | 400,000 | 264,000 | HKD | 0.660 | 791,396,900 | 2023-09-26 | 0.051 |
| 72 | 2023-09-26 | 981,000 | 661,390 | HKD | 0.674 | 791,396,900 | 2023-09-26 | 0.124 |
| 73 | 2023-09-25 | 288,000 | 195,840 | HKD | 0.680 | 791,396,900 | 2023-09-25 | 0.036 |
| 74 | 2023-09-21 | 100,000 | 68,000 | HKD | 0.680 | 791,396,900 | 2023-09-21 | 0.013 |
| 75 | 2023-09-20 | 200,000 | 140,000 | HKD | 0.700 | 791,396,900 | 2023-09-20 | 0.025 |
| 76 | 2023-09-18 | 300,000 | 210,000 | HKD | 0.700 | 791,396,900 | 2023-09-18 | 0.038 |
| 77 | 2023-09-15 | 800,000 | 560,000 | HKD | 0.700 | 791,396,900 | 2023-09-15 | 0.101 |
| 78 | 2023-09-11 | 1,400,000 | 962,000 | HKD | 0.687 | 791,396,900 | 2023-09-11 | 0.177 |
| 79 | 2023-09-07 | 400,000 | 284,000 | HKD | 0.710 | 791,700,000 | 2023-09-07 | 0.051 |
| 80 | 2023-09-06 | 400,000 | 284,000 | HKD | 0.710 | 791,700,000 | 2023-09-06 | 0.051 |
| 81 | 2023-09-05 | 400,000 | 288,000 | HKD | 0.720 | 791,700,000 | 2023-09-05 | 0.051 |
| 82 | 2023-08-31 | 1,000,000 | 680,000 | HKD | 0.680 | 791,700,000 | 2023-08-31 | 0.126 |
| 83 | 2023-08-24 | 677,000 | 487,440 | HKD | 0.720 | 791,700,000 | 2023-08-24 | 0.086 |
| 84 | 2023-08-23 | 1,000,000 | 720,000 | HKD | 0.720 | 791,700,000 | 2023-08-15 | 0.126 |
| 85 | 2023-08-15 | 354,000 | 272,580 | HKD | 0.770 | 791,700,000 | 2023-08-15 | 0.045 |
| 86 | 2023-03-31 | 3,768,000 | 3,179,290 | HKD | 0.844 | 792,100,000 | 2023-03-31 | 0.476 |
| 87 | 2023-03-30 | 232,000 | 194,880 | HKD | 0.840 | 792,100,000 | 2023-03-30 | 0.029 |
| 88 | 2023-01-06 | 2,500,000 | 2,121,070 | HKD | 0.848 | 793,873,900 | 2023-01-06 | 0.315 |
| 89 | 2023-01-05 | 1,000,000 | 860,000 | HKD | 0.860 | 793,873,900 | 2023-01-05 | 0.126 |
| 90 | 2023-01-04 | 1,078,000 | 932,080 | HKD | 0.865 | 793,873,900 | 2023-01-04 | 0.136 |
| 91 | 2023-01-03 | 2,161,000 | 1,851,200 | HKD | 0.857 | 793,873,900 | 2022-12-31 | 0.272 |
| 92 | 2022-12-30 | 1,500,000 | 1,258,000 | HKD | 0.839 | 793,873,900 | 2022-12-30 | 0.189 |
| 93 | 2022-12-29 | 300,000 | 249,000 | HKD | 0.830 | 793,873,900 | 2022-12-29 | 0.038 |
| 94 | 2022-12-28 | 300,000 | 252,000 | HKD | 0.840 | 793,873,900 | 2022-12-23 | 0.038 |
| 95 | 2022-12-23 | 300,000 | 249,000 | HKD | 0.830 | 793,873,900 | 2022-12-23 | 0.038 |
| 96 | 2022-12-20 | 67,000 | 54,940 | HKD | 0.820 | 793,873,900 | 2022-12-20 | 0.008 |
| 97 | 2022-12-19 | 216,000 | 176,790 | HKD | 0.818 | 793,873,900 | 2022-12-19 | 0.027 |
| 98 | 2022-12-16 | 517,000 | 420,770 | HKD | 0.814 | 793,873,900 | 2022-12-15 | 0.065 |
| 99 | 2022-12-15 | 600,000 | 500,300 | HKD | 0.834 | 793,873,900 | 2022-12-15 | 0.076 |
| 100 | 2022-12-13 | 300,000 | 261,000 | HKD | 0.870 | 793,873,900 | 2022-12-13 | 0.038 |
| 101 | 2022-12-12 | 561,000 | 482,460 | HKD | 0.860 | 793,873,900 | 2022-12-12 | 0.071 |
| 102 | 2022-12-09 | 499,000 | 447,500 | HKD | 0.897 | 793,873,900 | 2022-12-09 | 0.063 |
| 103 | 2022-12-06 | 40,000 | 35,200 | HKD | 0.880 | 793,873,900 | 2022-12-06 | 0.005 |
| 104 | 2022-12-01 | 300,000 | 258,000 | HKD | 0.860 | 793,873,900 | 2022-12-01 | 0.038 |
| 105 | 2022-11-29 | 1,100,000 | 910,000 | HKD | 0.827 | 793,873,900 | 2022-11-29 | 0.139 |
| 106 | 2022-11-28 | 410,000 | 336,200 | HKD | 0.820 | 793,873,900 | 2022-11-28 | 0.052 |
| 107 | 2022-11-24 | 390,000 | 317,660 | HKD | 0.815 | 793,873,900 | 2022-11-24 | 0.049 |
| 108 | 2022-11-23 | 1,003,000 | 807,710 | HKD | 0.805 | 793,873,900 | 2022-11-23 | 0.126 |
| 109 | 2022-11-22 | 97,000 | 77,600 | HKD | 0.800 | 793,873,900 | 2022-11-22 | 0.012 |
| 110 | 2022-11-18 | 1,000,000 | 820,000 | HKD | 0.820 | 793,873,900 | 2022-11-18 | 0.126 |
| 111 | 2022-11-16 | 500,000 | 405,000 | HKD | 0.810 | 793,873,900 | 2022-11-16 | 0.063 |
| 112 | 2022-11-15 | 1,000,000 | 820,000 | HKD | 0.820 | 793,873,900 | 2022-11-15 | 0.126 |
| 113 | 2022-08-24 | 500,000 | 510,000 | HKD | 1.020 | 796,200,000 | 2022-08-24 | 0.063 |
| 114 | 2022-08-23 | 464,000 | 468,640 | HKD | 1.010 | 796,200,000 | 2022-08-23 | 0.058 |
| 115 | 2022-08-22 | 500,000 | 510,000 | HKD | 1.020 | 796,200,000 | 2022-08-22 | 0.063 |
| 116 | 2022-08-19 | 500,000 | 520,000 | HKD | 1.040 | 796,200,000 | 2022-08-19 | 0.063 |
| 117 | 2022-08-18 | 500,000 | 515,000 | HKD | 1.030 | 796,200,000 | 2022-08-18 | 0.063 |
| 118 | 2022-08-17 | 2,200,000 | 2,266,000 | HKD | 1.030 | 796,200,000 | 2022-08-17 | 0.276 |
| 119 | 2022-08-16 | 878,000 | 898,690 | HKD | 1.024 | 796,200,000 | 2022-08-16 | 0.110 |
| 120 | 2022-08-15 | 600,000 | 624,000 | HKD | 1.040 | 796,200,000 | 2022-08-15 | 0.075 |
| 121 | 2022-08-12 | 1,668,000 | 1,725,080 | HKD | 1.034 | 796,200,000 | 2022-08-12 | 0.209 |
| 122 | 2022-08-11 | 1,451,000 | 1,493,020 | HKD | 1.029 | 796,200,000 | 2022-08-11 | 0.182 |
| 123 | 2022-07-08 | 5,500,000 | 5,775,000 | HKD | 1.050 | 796,200,000 | 2022-07-08 | 0.691 |
| 124 | 2022-07-07 | 3,600,000 | 3,791,000 | HKD | 1.053 | 797,300,000 | 2022-07-07 | 0.452 |
| 125 | 2022-07-06 | 1,451,000 | 1,557,080 | HKD | 1.073 | 797,300,000 | 2022-07-06 | 0.182 |
| 126 | 2022-07-05 | 2,149,000 | 2,355,920 | HKD | 1.096 | 797,300,000 | 2022-07-05 | 0.270 |
| 127 | 2022-07-04 | 1,300,000 | 1,451,000 | HKD | 1.116 | 797,300,000 | 2022-07-04 | 0.163 |
| 128 | 2022-06-30 | 634,000 | 710,080 | HKD | 1.120 | 797,300,000 | 2022-06-30 | 0.080 |
| 129 | 2022-06-29 | 707,000 | 798,910 | HKD | 1.130 | 797,300,000 | 2022-06-29 | 0.089 |
| 130 | 2022-06-28 | 2,258,000 | 2,507,740 | HKD | 1.111 | 797,300,000 | 2022-06-28 | 0.283 |
| 131 | 2022-06-24 | 1,400,000 | 1,534,000 | HKD | 1.096 | 797,300,000 | 2022-06-24 | 0.176 |
| 132 | 2022-06-23 | 1,001,000 | 1,058,070 | HKD | 1.057 | 797,300,000 | 2022-06-23 | 0.126 |
| 133 | 2022-06-22 | 500,000 | 525,000 | HKD | 1.050 | 797,300,000 | 2022-06-22 | 0.063 |
| 134 | 2022-06-21 | 1,000,000 | 1,053,000 | HKD | 1.053 | 797,300,000 | 2022-06-21 | 0.125 |
| 135 | 2022-06-20 | 497,000 | 521,350 | HKD | 1.049 | 797,300,000 | 2022-06-16 | 0.062 |
| 136 | 2022-06-16 | 835,000 | 871,050 | HKD | 1.043 | 797,300,000 | 2022-06-16 | 0.105 |
| 137 | 2022-06-14 | 1,062,000 | 1,084,650 | HKD | 1.021 | 797,300,000 | 2022-06-14 | 0.133 |
| 138 | 2022-06-13 | 284,000 | 291,880 | HKD | 1.028 | 797,300,000 | 2022-06-13 | 0.036 |
| 139 | 2022-06-10 | 503,000 | 528,030 | HKD | 1.050 | 797,300,000 | 2022-06-10 | 0.063 |
| 140 | 2022-06-09 | 156,000 | 160,030 | HKD | 1.026 | 797,300,000 | 2022-06-09 | 0.020 |
| 141 | 2022-06-08 | 163,000 | 167,890 | HKD | 1.030 | 797,300,000 | 2022-05-31 | 0.020 |
| 142 | 2022-04-08 | 4,700,000 | 4,900,000 | HKD | 1.043 | 799,300,000 | 2022-04-08 | 0.588 |
| 143 | 2022-04-07 | 2,974,000 | 3,082,700 | HKD | 1.037 | 799,300,000 | 2022-04-07 | 0.372 |
| 144 | 2022-04-06 | 2,000,000 | 2,115,000 | HKD | 1.058 | 799,300,000 | 2022-04-06 | 0.250 |
| 145 | 2022-04-04 | 2,000,000 | 2,165,000 | HKD | 1.083 | 799,300,000 | 2022-04-04 | 0.250 |
| 146 | 2022-04-01 | 1,226,000 | 1,309,560 | HKD | 1.068 | 799,300,000 | 2022-04-01 | 0.153 |
| 147 | 2022-03-31 | 1,500,000 | 1,613,420 | HKD | 1.076 | 799,300,000 | 2022-03-31 | 0.188 |
| 148 | 2022-03-30 | 1,451,000 | 1,557,580 | HKD | 1.073 | 799,300,000 | 2022-03-30 | 0.182 |
| 149 | 2022-03-29 | 1,013,000 | 1,088,170 | HKD | 1.074 | 799,300,000 | 2022-03-29 | 0.127 |
| 150 | 2022-03-28 | 1,161,000 | 1,230,410 | HKD | 1.060 | 799,300,000 | 2022-03-28 | 0.145 |
| 151 | 2022-03-25 | 375,000 | 397,500 | HKD | 1.060 | 799,300,000 | 2022-03-25 | 0.047 |
| 152 | 2022-03-23 | 1,600,000 | 1,672,000 | HKD | 1.045 | 799,300,000 | 2022-03-23 | 0.200 |
| 153 | 2022-01-07 | 4,211,000 | 5,892,750 | HKD | 1.399 | 801,000,000 | 2022-01-07 | 0.526 |
| 154 | 2022-01-06 | 1,755,000 | 2,415,570 | HKD | 1.376 | 801,000,000 | 2022-01-06 | 0.219 |
| 155 | 2022-01-05 | 4,034,000 | 5,591,920 | HKD | 1.386 | 801,000,000 | 2022-01-05 | 0.504 |
| 156 | 2021-12-31 | 1,733,000 | 2,340,160 | HKD | 1.350 | 801,000,000 | 2021-12-31 | 0.216 |
| 157 | 2021-12-30 | 2,000,000 | 2,695,000 | HKD | 1.347 | 801,000,000 | 2021-12-30 | 0.250 |
| 158 | 2021-12-23 | 1,354,000 | 1,719,390 | HKD | 1.270 | 801,000,000 | 2021-12-23 | 0.169 |
| 159 | 2021-12-22 | 1,913,000 | 2,372,120 | HKD | 1.240 | 801,000,000 | 2021-12-22 | 0.239 |
| 160 | 2021-07-09 | 5,875,000 | 7,120,860 | HKD | 1.212 | 804,000,000 | 2021-07-08 | 0.731 |
| 161 | 2021-07-08 | 8,500,000 | 10,530,000 | HKD | 1.239 | 804,000,000 | 2021-07-08 | 1.057 |
| 162 | 2021-07-07 | 4,500,000 | 5,670,000 | HKD | 1.260 | 808,481,800 | 2021-06-30 | 0.557 |
| 163 | 2021-07-06 | 4,300,000 | 5,447,500 | HKD | 1.267 | 808,481,800 | 2021-06-30 | 0.532 |
| 164 | 2021-07-05 | 3,700,000 | 4,692,000 | HKD | 1.268 | 808,481,800 | 2021-06-30 | 0.458 |
| 165 | 2021-07-02 | 3,125,000 | 3,962,500 | HKD | 1.268 | 808,481,800 | 2021-06-30 | 0.387 |
| 166 | 2021-06-30 | 4,800,000 | 6,139,280 | HKD | 1.279 | 808,481,800 | 2021-06-30 | 0.594 |
| 167 | 2021-06-29 | 3,452,000 | 4,453,080 | HKD | 1.290 | 808,481,800 | 2021-05-31 | 0.427 |
| 168 | 2021-06-28 | 700,000 | 896,000 | HKD | 1.280 | 808,481,800 | 2021-05-31 | 0.087 |
| 169 | 2021-06-25 | 2,600,000 | 3,318,000 | HKD | 1.276 | 808,481,800 | 2021-05-31 | 0.322 |
| 170 | 2021-06-24 | 3,000,000 | 3,798,000 | HKD | 1.266 | 808,481,800 | 2021-05-31 | 0.371 |
| 171 | 2021-06-23 | 2,400,000 | 3,038,000 | HKD | 1.266 | 808,481,800 | 2021-05-31 | 0.297 |
| 172 | 2021-06-22 | 3,100,000 | 3,813,000 | HKD | 1.230 | 808,481,800 | 2021-05-31 | 0.383 |
| 173 | 2021-06-21 | 2,400,000 | 2,966,270 | HKD | 1.236 | 808,481,800 | 2021-05-31 | 0.297 |
| 174 | 2021-06-18 | 2,500,000 | 3,065,000 | HKD | 1.226 | 808,481,800 | 2021-05-31 | 0.309 |
| 175 | 2021-06-17 | 2,400,000 | 2,966,000 | HKD | 1.236 | 808,481,800 | 2021-05-31 | 0.297 |
| 176 | 2021-06-16 | 3,000,000 | 3,675,000 | HKD | 1.225 | 808,481,800 | 2021-05-31 | 0.371 |
| 177 | 2021-06-15 | 2,466,000 | 3,047,180 | HKD | 1.236 | 808,481,800 | 2021-05-31 | 0.305 |
| 178 | 2021-06-11 | 2,400,000 | 2,989,990 | HKD | 1.246 | 808,481,800 | 2021-05-31 | 0.297 |
| 179 | 2021-06-10 | 2,400,000 | 3,000,000 | HKD | 1.250 | 808,481,800 | 2021-05-31 | 0.297 |
| 180 | 2021-06-09 | 2,400,000 | 2,972,000 | HKD | 1.238 | 808,481,800 | 2021-05-31 | 0.297 |
| 181 | 2021-06-08 | 2,400,000 | 2,942,000 | HKD | 1.226 | 808,481,800 | 2021-05-31 | 0.297 |
| 182 | 2021-06-07 | 2,400,000 | 2,952,000 | HKD | 1.230 | 808,481,800 | 2021-05-31 | 0.297 |
| 183 | 2021-01-22 | 3,000,000 | 3,960,000 | HKD | 1.320 | 811,963,600 | 2021-01-07 | 0.369 |
| 184 | 2021-01-21 | 2,000,000 | 2,630,000 | HKD | 1.315 | 811,963,600 | 2021-01-07 | 0.246 |
| 185 | 2021-01-20 | 632,000 | 834,240 | HKD | 1.320 | 811,963,600 | 2021-01-07 | 0.078 |
| 186 | 2021-01-19 | 3,000,000 | 3,800,000 | HKD | 1.267 | 811,963,600 | 2021-01-07 | 0.369 |
| 187 | 2021-01-18 | 4,100,000 | 5,059,000 | HKD | 1.234 | 811,963,600 | 2021-01-07 | 0.505 |
| 188 | 2021-01-13 | 1,500,000 | 1,545,000 | HKD | 1.030 | 811,963,600 | 2021-01-07 | 0.185 |
| 189 | 2021-01-12 | 4,000,000 | 4,120,000 | HKD | 1.030 | 811,963,600 | 2021-01-07 | 0.493 |
| 190 | 2021-01-11 | 4,455,000 | 4,485,000 | HKD | 1.007 | 811,963,600 | 2021-01-07 | 0.549 |
| 191 | 2021-01-08 | 5,882,000 | 5,831,180 | HKD | 0.991 | 811,963,600 | 2021-01-07 | 0.724 |
| 192 | 2021-01-07 | 3,119,000 | 3,076,620 | HKD | 0.986 | 811,963,600 | 2021-01-07 | 0.384 |
| 193 | 2021-01-06 | 3,130,000 | 3,067,400 | HKD | 0.980 | 814,500,000 | 2020-12-31 | 0.384 |
| 194 | 2020-12-29 | 4,864,000 | 4,181,760 | HKD | 0.860 | 814,500,000 | 2020-11-30 | 0.597 |
| 195 | 2020-12-28 | 4,500,000 | 3,825,000 | HKD | 0.850 | 814,500,000 | 2020-11-30 | 0.552 |
| 196 | 2020-12-24 | 826,000 | 693,840 | HKD | 0.840 | 814,500,000 | 2020-11-30 | 0.101 |
| 197 | 2020-12-23 | 2,174,000 | 1,815,280 | HKD | 0.835 | 814,500,000 | 2020-11-30 | 0.267 |
| 198 | 2020-12-22 | 2,500,000 | 2,060,000 | HKD | 0.824 | 814,500,000 | 2020-11-30 | 0.307 |
| 199 | 2020-12-18 | 3,500,000 | 2,930,000 | HKD | 0.837 | 814,500,000 | 2020-11-30 | 0.430 |
| 200 | 2020-12-17 | 3,000,000 | 2,520,000 | HKD | 0.840 | 814,500,000 | 2020-11-30 | 0.368 |
| 201 | 2020-12-16 | 3,000,000 | 2,460,000 | HKD | 0.820 | 814,500,000 | 2020-11-30 | 0.368 |
| 202 | 2020-12-14 | 1,000,000 | 800,000 | HKD | 0.800 | 814,500,000 | 2020-11-30 | 0.123 |
| 203 | 2020-09-30 | 5,207,000 | 5,628,700 | HKD | 1.081 | 818,542,000 | 2020-09-30 | 0.636 |
| 204 | 2020-09-29 | 1,204,000 | 1,293,600 | HKD | 1.074 | 818,542,000 | 2020-09-07 | 0.147 |
| 205 | 2020-09-28 | 1,754,000 | 1,821,700 | HKD | 1.039 | 818,542,000 | 2020-09-07 | 0.214 |
| 206 | 2020-09-25 | 6,300,000 | 6,573,550 | HKD | 1.043 | 818,542,000 | 2020-09-07 | 0.770 |
| 207 | 2020-09-24 | 4,975,000 | 5,296,260 | HKD | 1.065 | 818,542,000 | 2020-09-07 | 0.608 |
| 208 | 2020-09-22 | 1,534,000 | 1,580,020 | HKD | 1.030 | 818,542,000 | 2020-09-07 | 0.187 |
| 209 | 2020-09-21 | 2,978,000 | 3,077,340 | HKD | 1.033 | 818,542,000 | 2020-09-07 | 0.364 |
| 210 | 2020-09-17 | 1,402,000 | 1,381,960 | HKD | 0.986 | 818,542,000 | 2020-09-07 | 0.171 |
| 211 | 2020-09-16 | 252,000 | 241,920 | HKD | 0.960 | 818,542,000 | 2020-09-07 | 0.031 |
| 212 | 2020-09-15 | 428,000 | 410,880 | HKD | 0.960 | 818,542,000 | 2020-09-07 | 0.052 |
| 213 | 2020-09-14 | 500,000 | 455,000 | HKD | 0.910 | 818,542,000 | 2020-09-07 | 0.061 |
| 214 | 2020-09-10 | 1,500,000 | 1,353,000 | HKD | 0.902 | 818,542,000 | 2020-09-07 | 0.183 |
| 215 | 2020-09-09 | 1,600,000 | 1,456,000 | HKD | 0.910 | 818,542,000 | 2020-09-07 | 0.195 |
| 216 | 2020-09-08 | 2,000,000 | 1,810,000 | HKD | 0.905 | 818,542,000 | 2020-09-07 | 0.244 |
| 217 | 2020-09-07 | 1,500,000 | 1,365,000 | HKD | 0.910 | 818,542,000 | 2020-09-07 | 0.183 |
| 218 | 2020-09-04 | 3,000,000 | 2,724,000 | HKD | 0.908 | 820,300,000 | 2020-08-31 | 0.366 |
| 219 | 2020-09-03 | 2,000,000 | 1,820,000 | HKD | 0.910 | 820,300,000 | 2020-08-31 | 0.244 |
| 220 | 2020-09-02 | 1,461,000 | 1,338,510 | HKD | 0.916 | 820,300,000 | 2020-08-31 | 0.178 |
| 221 | 2020-09-01 | 825,000 | 756,750 | HKD | 0.917 | 820,300,000 | 2020-08-31 | 0.101 |
| 222 | 2020-08-31 | 2,500,000 | 2,225,000 | HKD | 0.890 | 820,300,000 | 2020-08-31 | 0.305 |
| 223 | 2020-08-28 | 2,373,000 | 2,135,700 | HKD | 0.900 | 820,300,000 | 2020-07-31 | 0.289 |
| 224 | 2020-08-27 | 2,200,000 | 1,958,000 | HKD | 0.890 | 820,300,000 | 2020-07-31 | 0.268 |
| 225 | 2020-08-26 | 680,000 | 602,000 | HKD | 0.885 | 820,300,000 | 2020-07-31 | 0.083 |
| 226 | 2020-08-25 | 1,000,000 | 890,000 | HKD | 0.890 | 820,300,000 | 2020-07-31 | 0.122 |
| 227 | 2020-08-24 | 1,066,000 | 950,740 | HKD | 0.892 | 820,300,000 | 2020-07-31 | 0.130 |
| 228 | 2020-08-21 | 1,587,000 | 1,406,560 | HKD | 0.886 | 820,300,000 | 2020-07-31 | 0.193 |
| 229 | 2020-08-20 | 1,000,000 | 865,000 | HKD | 0.865 | 820,300,000 | 2020-07-31 | 0.122 |
| 230 | 2020-08-19 | 1,557,000 | 1,370,160 | HKD | 0.880 | 820,300,000 | 2020-07-31 | 0.190 |
| 231 | 2020-08-18 | 582,000 | 522,980 | HKD | 0.899 | 820,300,000 | 2020-07-31 | 0.071 |
| 232 | 2020-08-17 | 500,000 | 450,000 | HKD | 0.900 | 820,300,000 | 2020-07-31 | 0.061 |
| 233 | 2020-08-14 | 35,000 | 31,500 | HKD | 0.900 | 820,300,000 | 2020-07-31 | 0.004 |
| 234 | 2020-08-13 | 500,000 | 450,000 | HKD | 0.900 | 820,300,000 | 2020-07-31 | 0.061 |
| 235 | 2020-08-12 | 1,000,000 | 890,000 | HKD | 0.890 | 820,300,000 | 2020-07-31 | 0.122 |
| 236 | 2020-08-11 | 1,000,000 | 890,000 | HKD | 0.890 | 820,300,000 | 2020-07-31 | 0.122 |
| 237 | 2019-12-31 | 1,475,906 | 2,233,386 | HKD | 1.513 | 821,140,791 | 2019-12-31 | 0.180 |
| 238 | 2019-12-27 | 1,075,000 | 1,606,000 | HKD | 1.494 | 821,140,791 | 2019-12-11 | 0.131 |
| 239 | 2019-12-20 | 1,500,000 | 2,245,000 | HKD | 1.497 | 821,140,791 | 2019-12-11 | 0.183 |
| 240 | 2019-12-19 | 26,000 | 39,000 | HKD | 1.500 | 821,140,791 | 2019-12-11 | 0.003 |
| 241 | 2019-12-17 | 1,031,000 | 1,486,640 | HKD | 1.442 | 821,140,791 | 2019-12-11 | 0.126 |
| 242 | 2019-12-12 | 1,500,000 | 2,080,000 | HKD | 1.387 | 821,140,791 | 2019-12-11 | 0.183 |
| 243 | 2019-12-11 | 500,000 | 690,000 | HKD | 1.380 | 821,140,791 | 2019-12-11 | 0.061 |
| 244 | 2019-12-09 | 1,300,000 | 1,784,000 | HKD | 1.372 | 821,407,491 | 2019-11-30 | 0.158 |
| 245 | 2019-12-03 | 500,000 | 665,000 | HKD | 1.330 | 821,407,491 | 2019-11-30 | 0.061 |
| 246 | 2019-11-29 | 500,000 | 640,000 | HKD | 1.280 | 821,407,491 | 2019-10-31 | 0.061 |
| 247 | 2019-11-28 | 500,000 | 640,000 | HKD | 1.280 | 821,407,491 | 2019-10-31 | 0.061 |
| 248 | 2019-11-27 | 500,000 | 635,000 | HKD | 1.270 | 821,407,491 | 2019-10-31 | 0.061 |
| 249 | 2019-11-26 | 300,000 | 372,000 | HKD | 1.240 | 821,407,491 | 2019-10-31 | 0.037 |
| 250 | 2019-11-25 | 367,000 | 447,740 | HKD | 1.220 | 821,407,491 | 2019-10-31 | 0.045 |
| Total | 344,523,506 | 408,205,446 | HKD | 1.185 | 821,407,491 | 2019-10-31 | 41.943 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy