ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 42.06 2025-10-10
2 2025-10-13 40.44 2025-10-09
3 2025-10-10 696,918 -6,000 0.09 42 755,502,534 25,075,110 35.98 2025-10-08
4 2025-10-09 702,918 -8,000 0.09 42 755,502,534 25,698,682 36.56 2025-10-06
5 2025-10-08 710,918 -5,000 0.09 43 755,502,534 25,692,577 36.14 2025-10-03
6 2025-10-03 715,918 -50,000 0.09 43 755,502,534 25,415,089 35.50 2025-09-30
7 2025-09-26 765,918 -20,000 0.10 45 755,502,534 25,872,710 33.78 2025-09-24
8 2025-09-18 785,918 -21,600 0.10 45 755,502,534 27,271,355 34.70 2025-09-16
9 2025-09-04 807,518 3,000 0.11 46 755,502,534 26,971,101 33.40 2025-09-02
10 2025-09-01 804,518 -1,000 0.11 46 755,502,534 31,054,395 38.60 2025-08-28
11 2025-08-29 805,518 -6,000 0.11 46 755,502,534 28,354,234 35.20 2025-08-27
12 2025-08-28 811,518 1,000 0.11 46 755,502,534 28,354,439 34.94 2025-08-26
13 2025-08-26 810,518 -15,272 0.11 46 755,502,534 29,227,279 36.06 2025-08-22
14 2025-08-25 825,790 -19,600 0.11 47 755,502,534 25,863,743 31.32 2025-08-21
15 2025-08-21 845,390 -3,000 0.11 50 755,502,534 24,211,970 28.64 2025-08-19
16 2025-08-19 848,390 -2,000 0.11 50 755,502,534 22,787,755 26.86 2025-08-15
17 2025-08-18 850,390 -30,000 0.11 50 755,502,534 22,433,288 26.38 2025-08-14
18 2025-08-13 880,390 -2,000 0.12 51 755,502,534 21,956,927 24.94 2025-08-11
19 2025-08-06 882,390 10,000 0.12 51 755,502,534 21,865,624 24.78 2025-08-04
20 2025-07-25 872,390 -2,000 0.12 51 755,502,534 22,594,901 25.90 2025-07-23
21 2025-07-18 874,390 -10,000 0.12 52 755,502,534 21,728,592 24.85 2025-07-16
22 2025-07-15 884,390 -6,000 0.12 53 755,502,534 22,109,750 25.00 2025-07-11
23 2025-07-03 890,390 -2,000 0.12 54 755,502,534 21,636,477 24.30 2025-06-30
24 2025-07-02 892,390 -20,000 0.12 55 755,502,534 21,729,696 24.35 2025-06-27
25 2025-06-30 912,390 21,600 0.12 55 755,502,534 21,897,360 24.00 2025-06-26
26 2025-06-24 890,790 10,000 0.12 54 755,502,534 19,953,696 22.40 2025-06-20
27 2025-06-17 880,790 -10,800 0.12 54 755,502,534 20,522,407 23.30 2025-06-13
28 2025-06-11 891,590 -10,000 0.12 55 755,502,534 21,398,160 24.00 2025-06-09
29 2025-06-10 901,590 -20,000 0.12 55 755,502,534 21,457,842 23.80 2025-06-06
30 2025-06-06 921,590 -2,000 0.12 56 755,502,534 20,551,457 22.30 2025-06-04
31 2025-05-30 923,590 -40,000 0.12 56 755,502,534 20,596,057 22.30 2025-05-28
32 2025-05-23 963,590 20,000 0.13 57 755,502,534 21,873,493 22.70 2025-05-21
33 2025-05-20 943,590 -20,000 0.12 56 755,502,534 21,419,493 22.70 2025-05-16
34 2025-05-16 963,590 -2,000 0.13 57 755,502,534 22,451,647 23.30 2025-05-14
35 2025-05-15 965,590 20,000 0.13 57 755,502,534 22,353,408 23.15 2025-05-13
36 2025-05-08 945,590 12,000 0.13 56 755,502,534 22,126,806 23.40 2025-05-06
37 2025-04-25 933,590 8,000 0.12 55 755,502,534 20,912,416 22.40 2025-04-23
38 2025-04-23 925,590 10,000 0.12 55 755,502,534 19,761,346 21.35 2025-04-17
39 2025-04-22 915,590 6,000 0.12 55 755,502,534 19,547,846 21.35 2025-04-16
40 2025-04-03 909,590 4,000 0.12 54 755,502,534 22,728,212 24.99 2025-04-01
41 2025-04-02 905,590 24,910 0.12 53 755,502,534 22,209,221 24.52 2025-03-31
42 2025-04-01 880,680 58,349 0.12 53 734,721,240 22,005,829 24.99 2025-03-28
43 2025-03-28 822,331 9,725 0.11 52 734,721,240 20,463,285 24.88 2025-03-26
44 2025-03-27 812,606 9,725 0.11 51 734,721,240 20,095,945 24.73 2025-03-25
45 2025-03-26 802,881 -19,450 0.11 51 734,721,240 20,763,593 25.86 2025-03-24
46 2025-03-18 822,331 19,450 0.11 52 734,721,240 23,465,131 28.53 2025-03-14
47 2025-03-17 802,881 1,945 0.11 51 734,721,240 22,703,730 28.28 2025-03-13
48 2025-03-14 800,936 -3,890 0.11 50 734,721,240 23,842,935 29.77 2025-03-12
49 2025-03-13 804,826 -17,505 0.11 51 734,721,240 23,089,766 28.69 2025-03-11
50 2025-03-07 822,331 19,450 0.11 52 734,721,240 22,830,938 27.76 2025-03-05
51 2025-03-06 802,881 -4,668 0.11 51 734,721,240 21,630,462 26.94 2025-03-04
52 2025-03-05 807,549 12,643 0.11 51 734,721,240 21,839,262 27.04 2025-03-03
53 2025-03-04 794,906 389 0.11 50 734,721,240 23,949,515 30.13 2025-02-28
54 2025-02-25 794,517 -1,751 0.11 49 734,721,240 26,838,108 33.78 2025-02-21
55 2025-02-21 796,268 -19,450 0.11 51 734,721,240 23,540,216 29.56 2025-02-19
56 2025-02-20 815,718 9,725 0.11 52 734,721,240 22,437,639 27.51 2025-02-18
57 2025-02-19 805,993 10,698 0.11 52 734,721,240 22,957,488 28.48 2025-02-17
58 2025-02-18 795,295 972 0.11 50 734,721,240 22,325,656 28.07 2025-02-14
59 2025-02-12 794,323 -2,723 0.11 50 734,721,240 23,850,271 30.03 2025-02-10
60 2025-02-07 797,046 -5,601 0.11 51 734,721,240 24,095,950 30.23 2025-02-05
61 2025-01-27 802,647 -973 0.11 52 734,721,240 22,366,973 27.87 2025-01-23
62 2025-01-22 803,620 -972 0.11 53 734,721,240 21,278,514 26.48 2025-01-20
63 2025-01-16 804,592 -5,835 0.11 53 734,721,240 20,394,167 25.35 2025-01-14
64 2025-01-14 810,427 -9,725 0.11 54 734,721,240 18,875,368 23.29 2025-01-10
65 2025-01-08 820,152 4,862 0.11 55 734,721,240 18,595,860 22.67 2025-01-06
66 2024-12-30 815,290 -3,306 0.11 55 734,721,240 18,443,703 22.62 2024-12-24
67 2024-12-20 818,596 -9,725 0.11 56 734,721,240 17,508,393 21.39 2024-12-18
68 2024-12-19 828,321 -9,725 0.11 57 734,721,240 17,290,519 20.87 2024-12-17
69 2024-12-02 838,046 9,725 0.11 57 734,721,240 16,114,721 19.23 2024-11-28
70 2024-11-20 828,321 1,945 0.11 56 734,721,240 16,728,365 20.20 2024-11-18
71 2024-10-30 826,376 -7,646 0.11 55 734,721,240 17,334,894 20.98 2024-10-28
72 2024-10-29 834,022 4,862 0.11 56 734,721,240 17,280,881 20.72 2024-10-25
73 2024-10-28 829,160 -2,917 0.11 56 734,721,240 16,898,779 20.38 2024-10-24
74 2024-10-25 832,077 2,917 0.11 57 734,721,240 16,701,546 20.07 2024-10-23
75 2024-10-23 829,160 -1,556 0.11 56 734,721,240 17,947,492 21.65 2024-10-21
76 2024-10-22 830,716 1,945 0.11 56 734,721,240 17,810,330 21.44 2024-10-18
77 2024-10-17 828,771 2,918 0.11 56 734,721,240 16,873,807 20.36 2024-10-15
78 2024-10-16 825,853 9,725 0.11 55 734,721,240 17,536,226 21.23 2024-10-14
79 2024-10-09 816,128 -2,918 0.11 54 734,721,240 23,120,287 28.33 2024-10-07
80 2024-10-08 819,046 -5,251 0.11 55 734,721,240 20,128,876 24.58 2024-10-04
81 2024-10-07 824,297 -6,030 0.11 57 734,721,240 17,842,231 21.65 2024-10-03
82 2024-10-02 830,327 -20,422 0.11 57 734,721,240 16,154,132 19.46 2024-09-27
83 2024-09-30 850,749 -19,450 0.12 59 734,721,240 15,466,678 18.18 2024-09-26
84 2024-09-26 870,199 -97,249 0.12 60 734,721,240 15,104,430 17.36 2024-09-24
85 2024-09-25 967,448 -9,725 0.13 61 734,721,240 16,215,434 16.76 2024-09-23
86 2024-09-03 977,173 100,556 0.13 62 734,721,240 15,795,644 16.16 2024-08-30
87 2024-08-29 876,617 5,835 0.12 60 734,721,240 13,953,854 15.92 2024-08-27
88 2024-07-22 870,782 9,725 0.12 59 734,721,240 16,260,677 18.67 2024-07-18
89 2024-07-10 861,057 -9,725 0.12 59 734,721,240 15,317,622 17.79 2024-07-08
90 2024-07-09 870,782 -19,450 0.12 59 734,721,240 15,490,623 17.79 2024-07-05
91 2024-07-04 890,232 43,683 0.12 59 734,721,240 16,409,525 18.43 2024-07-02
92 2024-06-26 846,549 46,547 0.12 60 703,332,036 15,276,959 18.05 2024-06-24
93 2024-06-20 800,002 37,238 0.11 58 703,332,036 15,021,318 18.78 2024-06-18
94 2024-06-19 762,764 -1,862 0.11 58 703,332,036 14,027,151 18.39 2024-06-17
95 2024-06-18 764,626 11,171 0.11 58 703,332,036 14,307,796 18.71 2024-06-14
96 2024-06-17 753,455 -1,117 0.11 57 703,332,036 13,953,081 18.52 2024-06-13
97 2024-05-27 754,572 20,295 0.11 58 703,332,036 13,519,862 17.92 2024-05-23
98 2024-05-22 734,277 -2,793 0.10 58 703,332,036 13,976,524 19.03 2024-05-20
99 2024-05-17 737,070 -1,303 0.10 58 703,332,036 14,172,201 19.23 2024-05-14
100 2024-05-13 738,373 931 0.10 58 703,332,036 13,388,249 18.13 2024-05-09
101 2024-04-29 737,442 -3,910 0.10 57 703,332,036 12,801,025 17.36 2024-04-25
102 2024-04-24 741,352 9,309 0.11 57 703,332,036 12,454,799 16.80 2024-04-22
103 2024-04-18 732,043 -1,862 0.10 56 703,332,036 11,905,236 16.26 2024-04-16
104 2024-04-12 733,905 -931 0.10 57 703,332,036 12,235,088 16.67 2024-04-10
105 2024-04-03 734,836 37,238 0.10 58 703,332,036 12,313,756 16.76 2024-03-28
106 2024-03-28 697,598 1,862 0.10 57 703,332,036 11,629,806 16.67 2024-03-26
107 2024-03-13 695,736 -1,862 0.10 56 703,332,036 13,227,972 19.01 2024-03-11
108 2024-02-29 697,598 -18,619 0.10 56 703,332,036 13,143,479 18.84 2024-02-27
109 2024-02-28 716,217 18,619 0.10 57 703,332,036 12,201,784 17.04 2024-02-26
110 2024-02-23 697,598 -931 0.10 56 703,332,036 11,390,016 16.33 2024-02-21
111 2024-02-21 698,529 3,873 0.10 57 703,332,036 11,210,128 16.05 2024-02-19
112 2024-02-02 694,656 9,309 0.10 56 703,332,036 10,133,164 14.59 2024-01-31
113 2024-01-31 685,347 3,724 0.10 56 703,332,036 10,689,383 15.60 2024-01-29
114 2024-01-22 681,623 18,619 0.10 55 703,332,036 10,748,449 15.77 2024-01-18
115 2024-01-08 663,004 9,310 0.09 54 703,332,036 11,594,341 17.49 2024-01-04
116 2024-01-04 653,694 -2,793 0.09 53 703,332,036 11,740,492 17.96 2024-01-02
117 2024-01-02 656,487 2,793 0.09 54 703,332,036 12,086,832 18.41 2023-12-28
118 2023-12-29 653,694 9,123 0.09 53 703,332,036 11,361,313 17.38 2023-12-27
119 2023-11-03 644,571 3,659 0.09 52 703,332,036 12,075,157 18.73 2023-11-01
120 2023-10-03 640,912 187 0.09 51 703,332,036 15,972,096 24.92 2023-09-28
121 2023-06-30 640,725 -931 0.09 51 703,332,036 20,096,945 31.37 2023-06-28
122 2023-06-23 641,656 -93,095 0.09 52 703,332,036 21,332,337 33.25 2023-06-20
123 2023-06-21 734,751 -10,240 0.10 53 703,332,036 22,493,683 30.61 2023-06-19
124 2023-06-20 744,991 -1,840 0.11 54 703,332,036 22,367,032 30.02 2023-06-16
125 2023-06-19 746,831 -1,862 0.11 56 703,332,036 21,339,267 28.57 2023-06-15
126 2023-06-16 748,693 -16,757 0.11 57 703,332,036 20,668,665 27.61 2023-06-14
127 2023-06-15 765,450 -10,240 0.11 58 703,332,036 20,884,596 27.28 2023-06-13
128 2023-06-09 775,690 -931 0.11 58 703,332,036 20,455,741 26.37 2023-06-07
129 2023-05-24 776,621 745 0.11 58 703,332,036 19,228,951 24.76 2023-05-22
130 2023-05-17 775,876 9,309 0.11 57 703,332,036 18,710,448 24.12 2023-05-15
131 2023-05-04 766,567 9,309 0.11 57 703,332,036 20,503,358 26.75 2023-05-02
132 2023-04-13 757,258 13,693 0.11 57 703,332,036 20,295,974 26.80 2023-04-11
133 2023-04-11 743,565 -1,829 0.11 57 690,614,957 19,034,205 25.60 2023-04-04
134 2023-04-06 745,394 10,970 0.11 58 690,614,957 18,877,168 25.33 2023-04-03
135 2023-04-04 734,424 18,282 0.11 56 690,614,957 18,478,837 25.16 2023-03-31
136 2023-03-24 716,142 -914 0.10 56 690,614,957 20,329,957 28.39 2023-03-22
137 2023-03-23 717,056 -3,657 0.10 57 690,614,957 19,375,369 27.02 2023-03-21
138 2023-03-21 720,713 -914 0.10 57 690,614,957 20,144,348 27.95 2023-03-17
139 2023-03-20 721,627 -17,733 0.10 57 690,614,957 18,512,095 25.65 2023-03-16
140 2023-03-17 739,360 14,991 0.11 58 690,614,957 19,250,094 26.04 2023-03-15
141 2023-03-14 724,369 -3,291 0.10 57 690,614,957 18,225,844 25.16 2023-03-10
142 2023-03-10 727,660 -10,969 0.11 58 690,614,957 18,467,854 25.38 2023-03-08
143 2023-03-08 738,629 -19,745 0.11 59 690,614,957 19,271,463 26.09 2023-03-06
144 2023-03-07 758,374 -9,141 0.11 60 690,614,957 19,786,627 26.09 2023-03-03
145 2023-03-06 767,515 -91,412 0.11 61 690,614,957 20,402,956 26.58 2023-03-02
146 2023-03-02 858,927 -8,227 0.12 61 690,614,957 21,893,345 25.49 2023-02-28
147 2023-03-01 867,154 -1,828 0.13 62 690,614,957 21,154,416 24.40 2023-02-27
148 2023-02-28 868,982 -6,764 0.13 62 690,614,957 19,915,662 22.92 2023-02-24
149 2023-02-24 875,746 4,570 0.13 63 690,614,957 20,501,795 23.41 2023-02-22
150 2023-02-23 871,176 -914 0.13 63 690,614,957 20,299,505 23.30 2023-02-21
151 2023-02-21 872,090 -9,141 0.13 64 690,614,957 18,813,438 21.57 2023-02-17
152 2023-02-17 881,231 36,565 0.13 65 690,614,957 19,907,181 22.59 2023-02-15
153 2023-02-13 844,666 -9,141 0.12 64 690,614,957 18,203,344 21.55 2023-02-09
154 2023-02-08 853,807 -7,187 0.12 65 690,614,957 17,503,675 20.50 2023-02-06
155 2023-02-07 860,994 -2,743 0.12 66 690,614,957 18,197,310 21.14 2023-02-03
156 2023-02-06 863,737 2,743 0.13 67 690,614,957 17,971,817 20.81 2023-02-02
157 2023-01-17 860,994 -9,141 0.12 66 690,614,957 17,895,905 20.79 2023-01-13
158 2023-01-16 870,135 -2,743 0.13 66 690,614,957 18,181,091 20.89 2023-01-12
159 2023-01-12 872,878 -23,767 0.13 67 690,614,957 17,188,026 19.69 2023-01-10
160 2023-01-03 896,645 -18,282 0.13 68 690,614,957 16,851,697 18.79 2022-12-29
161 2022-12-22 914,927 4,571 0.13 68 690,614,957 17,115,221 18.71 2022-12-20
162 2022-12-12 910,356 -2,743 0.13 67 690,614,957 17,507,739 19.23 2022-12-08
163 2022-11-23 913,099 21,025 0.13 68 690,614,957 16,341,846 17.90 2022-11-21
164 2022-11-16 892,074 -73 0.13 66 690,614,957 15,184,847 17.02 2022-11-14
165 2022-10-13 892,147 -18,282 0.13 67 690,614,957 13,390,305 15.01 2022-10-11
166 2022-09-28 910,429 2,742 0.13 67 690,614,957 14,760,268 16.21 2022-09-26
167 2022-09-27 907,687 3,291 0.13 66 690,614,957 15,093,142 16.63 2022-09-23
168 2022-09-22 904,396 -7,313 0.13 65 690,614,957 15,651,828 17.31 2022-09-20
169 2022-08-23 911,709 18,282 0.13 66 690,614,957 16,975,233 18.62 2022-08-19
170 2022-07-28 893,427 9,141 0.13 66 690,614,957 16,771,670 18.77 2022-07-26
171 2022-07-20 884,286 -2,742 0.13 65 690,614,957 16,793,546 18.99 2022-07-18
172 2022-07-19 887,028 -18,282 0.13 66 690,614,957 16,263,398 18.33 2022-07-15
173 2022-07-06 905,310 -27,424 0.13 66 690,614,957 17,529,540 19.36 2022-07-04
174 2022-07-05 932,734 -17,368 0.14 66 690,614,957 18,652,367 20.00 2022-06-30
175 2022-06-20 950,102 -914 0.14 65 690,614,957 18,292,912 19.25 2022-06-16
176 2022-06-09 951,016 23,767 0.14 66 690,614,957 17,727,903 18.64 2022-06-07
177 2022-06-02 927,249 -914 0.13 65 690,614,957 17,528,310 18.90 2022-05-31
178 2022-05-05 928,163 2,742 0.13 65 690,614,957 17,098,826 18.42 2022-05-03
179 2022-04-29 925,421 -2,742 0.13 64 690,614,957 16,906,580 18.27 2022-04-27
180 2022-04-26 928,163 24,757 0.13 65 690,614,957 16,829,034 18.13 2022-04-22
181 2022-04-22 903,406 -892 0.13 64 674,185,638 16,116,935 17.84 2022-04-20
182 2022-04-21 904,298 -1,542 0.13 64 674,185,638 15,828,838 17.50 2022-04-19
183 2022-04-13 905,840 892 0.13 65 674,185,638 15,104,657 16.67 2022-04-11
184 2022-04-04 904,948 893 0.13 65 674,185,638 16,245,855 17.95 2022-03-31
185 2022-03-29 904,055 9,816 0.13 65 674,185,638 16,857,944 18.65 2022-03-25
186 2022-03-25 894,239 -536 0.13 63 674,185,638 19,200,191 21.47 2022-03-23
187 2022-03-24 894,775 -6,603 0.13 64 674,185,638 15,601,985 17.44 2022-03-22
188 2022-03-23 901,378 2,498 0.13 66 674,185,638 15,151,466 16.81 2022-03-21
189 2022-03-17 898,880 2,677 0.13 65 674,185,638 12,974,003 14.43 2022-03-15
190 2022-03-15 896,203 1,785 0.13 64 674,185,638 15,546,541 17.35 2022-03-11
191 2022-03-14 894,418 7,318 0.13 64 674,185,638 16,016,726 17.91 2022-03-10
192 2022-03-11 887,100 3,034 0.13 62 674,185,638 15,567,568 17.55 2022-03-09
193 2022-03-10 884,066 -17,134 0.13 61 674,185,638 15,137,860 17.12 2022-03-08
194 2022-03-08 901,200 5,390 0.13 62 674,185,638 17,855,001 19.81 2022-03-04
195 2022-03-07 895,810 29,091 0.13 61 674,185,638 18,290,295 20.42 2022-03-03
196 2022-03-04 866,719 8,924 0.13 59 674,185,638 17,871,153 20.62 2022-03-02
197 2022-03-03 857,795 714 0.13 58 674,185,638 18,302,351 21.34 2022-03-01
198 2022-03-01 857,081 1,249 0.13 57 674,185,638 18,863,392 22.01 2022-02-25
199 2022-02-17 855,832 893 0.13 56 674,185,638 19,027,714 22.23 2022-02-15
200 2022-02-16 854,939 3,569 0.13 56 674,185,638 19,209,052 22.47 2022-02-14
201 2022-02-04 851,370 535 0.13 56 674,185,638 19,939,812 23.42 2022-01-27
202 2022-01-24 850,835 44,619 0.13 55 674,185,638 21,881,872 25.72 2022-01-20
203 2022-01-20 806,216 -44,619 0.12 55 674,185,638 21,005,392 26.05 2022-01-18
204 2022-01-19 850,835 893 0.13 55 674,185,638 21,834,199 25.66 2022-01-17
205 2022-01-12 849,942 -893 0.13 54 674,185,638 22,001,774 25.89 2022-01-10
206 2022-01-11 850,835 -3,569 0.13 54 674,185,638 20,785,394 24.43 2022-01-07
207 2022-01-03 854,404 2,677 0.13 55 674,185,638 20,202,362 23.64 2021-12-29
208 2021-12-16 851,727 1,785 0.13 54 674,185,638 20,998,077 24.65 2021-12-14
209 2021-12-15 849,942 -357 0.13 54 674,185,638 21,525,545 25.33 2021-12-13
210 2021-12-02 850,299 -893 0.13 55 674,185,638 20,152,943 23.70 2021-11-30
211 2021-11-24 851,192 893 0.13 56 674,185,638 21,843,360 25.66 2021-11-22
212 2021-11-18 850,299 -12,493 0.13 56 674,185,638 21,725,158 25.55 2021-11-16
213 2021-11-15 862,792 892 0.13 55 674,185,638 21,996,012 25.49 2021-11-11
214 2021-11-11 861,900 3,034 0.13 54 674,185,638 21,393,756 24.82 2021-11-09
215 2021-11-08 858,866 89,237 0.13 53 674,185,638 21,992,168 25.61 2021-11-04
216 2021-10-25 769,629 1,785 0.11 53 674,185,638 21,733,936 28.24 2021-10-21
217 2021-10-22 767,844 -4,462 0.11 52 674,185,638 22,328,872 29.08 2021-10-20
218 2021-09-30 772,306 1,784 0.11 53 674,185,638 22,588,446 29.25 2021-09-28
219 2021-09-23 770,522 357 0.11 52 674,185,638 22,277,229 28.91 2021-09-20
220 2021-09-21 770,165 89,237 0.11 51 674,185,638 23,561,496 30.59 2021-09-17
221 2021-09-20 680,928 -535 0.10 50 674,185,638 20,717,028 30.42 2021-09-16
222 2021-09-14 681,463 4,462 0.10 51 674,185,638 21,306,049 31.27 2021-09-10
223 2021-09-06 677,001 -1,785 0.10 50 674,185,638 20,066,490 29.64 2021-09-02
224 2021-09-01 678,786 535 0.10 51 674,185,638 19,777,102 29.14 2021-08-30
225 2021-08-27 678,251 3,570 0.10 50 674,185,638 20,445,567 30.14 2021-08-25
226 2021-08-24 674,681 -8,924 0.10 49 674,185,638 19,581,893 29.02 2021-08-20
227 2021-08-20 683,605 892 0.10 50 674,185,638 20,568,658 30.09 2021-08-18
228 2021-08-16 682,713 1,785 0.10 50 674,185,638 21,842,418 31.99 2021-08-12
229 2021-08-11 680,928 -535 0.10 49 674,185,638 23,425,884 34.40 2021-08-09
230 2021-08-09 681,463 535 0.10 50 674,185,638 23,406,107 34.35 2021-08-05
231 2021-08-06 680,928 -2,320 0.10 49 674,185,638 24,150,790 35.47 2021-08-04
232 2021-08-05 683,248 -1,285 0.10 50 674,185,638 22,625,193 33.11 2021-08-03
233 2021-08-03 684,533 -12,493 0.10 51 674,185,638 21,248,613 31.04 2021-07-30
234 2021-08-02 697,026 -8,031 0.10 53 674,185,638 20,972,476 30.09 2021-07-29
235 2021-07-23 705,057 -8,389 0.10 53 674,185,638 20,858,573 29.58 2021-07-21
236 2021-07-22 713,446 -2,677 0.11 52 674,185,638 20,427,181 28.63 2021-07-20
237 2021-07-21 716,123 -17,847 0.11 53 674,185,638 21,667,451 30.26 2021-07-19
238 2021-07-20 733,970 -10,173 0.11 53 674,185,638 21,220,443 28.91 2021-07-16
239 2021-07-14 744,143 -23,202 0.11 54 674,185,638 20,722,360 27.85 2021-07-12
240 2021-07-13 767,345 -4,462 0.11 55 674,185,638 18,831,773 24.54 2021-07-09
241 2021-06-30 771,807 7,870 0.11 56 674,185,638 20,578,170 26.66 2021-06-28
242 2021-06-29 763,937 -2,650 0.11 56 667,311,807 19,979,133 26.15 2021-06-25
243 2021-06-24 766,587 -13,249 0.11 57 667,311,807 19,354,120 25.25 2021-06-22
244 2021-06-17 779,836 -8,833 0.12 57 667,311,807 20,483,227 26.27 2021-06-15
245 2021-06-15 788,669 10,599 0.12 57 667,311,807 20,268,786 25.70 2021-06-10
246 2021-06-08 778,070 -17,665 0.12 56 667,311,807 19,071,449 24.51 2021-06-04
247 2021-06-07 795,735 -1,767 0.12 56 667,311,807 19,594,529 24.62 2021-06-03
248 2021-06-04 797,502 -5,299 0.12 56 667,311,807 18,780,287 23.55 2021-06-02
249 2021-06-02 802,801 -884 0.12 56 667,311,807 19,268,632 24.00 2021-05-31
250 2021-05-18 803,685 -724 0.12 56 667,311,807 17,451,854 21.71 2021-05-14
251 2021-04-27 804,409 1,767 0.12 57 667,311,807 18,305,437 22.76 2021-04-23
252 2021-04-15 802,642 5,299 0.12 56 667,311,807 17,338,334 21.60 2021-04-13
253 2021-04-14 797,343 -17,665 0.12 56 667,311,807 17,494,683 21.94 2021-04-12
254 2021-03-30 815,008 17,665 0.12 56 667,311,807 18,177,544 22.30 2021-03-26
255 2021-03-23 797,343 3,816 0.12 55 667,311,807 18,595,999 23.32 2021-03-19
256 2021-03-19 793,527 707 0.12 55 667,311,807 19,585,079 24.68 2021-03-17
257 2021-03-16 792,820 -11,129 0.12 55 667,311,807 18,625,152 23.49 2021-03-12
258 2021-03-12 803,949 -14,133 0.12 56 667,311,807 18,294,969 22.76 2021-03-10
259 2021-03-04 818,082 2,650 0.12 56 667,311,807 19,496,473 23.83 2021-03-02
260 2021-02-03 815,432 -3,279 0.12 55 667,311,807 20,956,595 25.70 2021-02-01
261 2021-02-02 818,711 -1,766 0.12 56 667,311,807 20,484,719 25.02 2021-01-29
262 2021-01-25 820,477 883 0.12 56 667,311,807 21,643,597 26.38 2021-01-21
263 2021-01-22 819,594 -35,331 0.12 56 667,311,807 22,223,446 27.12 2021-01-20
264 2021-01-20 854,925 8,833 0.13 56 667,311,807 22,745,893 26.61 2021-01-18
265 2021-01-19 846,092 -1,767 0.13 55 667,311,807 20,690,856 24.45 2021-01-15
266 2021-01-13 847,859 -883 0.13 55 667,311,807 20,638,076 24.34 2021-01-11
267 2021-01-11 848,742 -2,650 0.13 56 667,311,807 19,602,568 23.10 2021-01-07
268 2021-01-04 851,392 5,300 0.13 56 667,311,807 18,738,419 22.01 2020-12-29
269 2020-12-30 846,092 -4,416 0.13 56 667,311,807 17,280,696 20.42 2020-12-28
270 2020-12-11 850,508 -3,357 0.13 57 667,311,807 18,468,606 21.71 2020-12-09
271 2020-12-09 853,865 -8,832 0.13 57 667,311,807 19,082,861 22.35 2020-12-07
272 2020-12-04 862,697 4,416 0.13 58 667,311,807 19,631,861 22.76 2020-12-02
273 2020-12-03 858,281 1,413 0.13 58 667,311,807 19,871,467 23.15 2020-12-01
274 2020-11-20 856,868 883 0.13 58 667,311,807 19,935,763 23.27 2020-11-18
275 2020-11-13 855,985 -1,766 0.13 57 667,311,807 20,884,330 24.40 2020-11-11
276 2020-11-12 857,751 2,826 0.13 57 667,311,807 21,121,639 24.62 2020-11-10
277 2020-11-11 854,925 8,303 0.13 56 667,311,807 21,584,401 25.25 2020-11-09
278 2020-11-10 846,622 -4,593 0.13 55 667,311,807 20,176,636 23.83 2020-11-06
279 2020-11-09 851,215 -19,432 0.13 57 667,311,807 19,948,798 23.44 2020-11-05
280 2020-11-06 870,647 88,327 0.13 59 667,311,807 17,171,071 19.72 2020-11-04
281 2020-11-05 782,320 -8,833 0.12 58 667,311,807 16,119,922 20.61 2020-11-03
282 2020-11-03 791,153 8,833 0.12 58 667,311,807 15,298,733 19.34 2020-10-30
283 2020-10-22 782,320 1,767 0.12 58 667,311,807 17,289,059 22.10 2020-10-20
284 2020-10-20 780,553 17,665 0.12 58 667,311,807 17,108,616 21.92 2020-10-16
285 2020-10-19 762,888 1,060 0.11 57 667,311,807 16,583,230 21.74 2020-10-15
286 2020-10-12 761,828 3,886 0.11 57 667,311,807 16,611,939 21.81 2020-10-08
287 2020-09-24 757,942 1,767 0.11 56 667,311,807 16,304,095 21.51 2020-09-22
288 2020-09-18 756,175 1,766 0.11 55 667,311,807 16,334,574 21.60 2020-09-16
289 2020-09-17 754,409 3,533 0.11 54 667,311,807 16,398,918 21.74 2020-09-15
290 2020-09-09 750,876 13,249 0.11 53 667,311,807 17,002,208 22.64 2020-09-07
291 2020-09-07 737,627 884 0.11 53 667,311,807 17,829,608 24.17 2020-09-03
292 2020-08-31 736,743 883 0.11 53 667,311,807 19,017,700 25.81 2020-08-27
293 2020-08-27 735,860 -2,827 0.11 52 667,311,807 18,328,419 24.91 2020-08-25
294 2020-08-21 738,687 -1,766 0.11 54 667,311,807 19,026,065 25.76 2020-08-19
295 2020-08-17 740,453 -15,899 0.11 55 667,311,807 18,694,312 25.25 2020-08-13
296 2020-08-11 756,352 1,767 0.11 56 667,311,807 19,438,240 25.70 2020-08-07
297 2020-07-31 754,585 -884 0.11 56 667,311,807 19,734,552 26.15 2020-07-29
298 2020-07-29 755,469 884 0.11 57 667,311,807 18,688,533 24.74 2020-07-27
299 2020-07-22 754,585 -15,899 0.11 56 667,311,807 19,990,845 26.49 2020-07-20
300 2020-07-09 770,484 -5,300 0.12 56 667,311,807 22,985,363 29.83 2020-07-07
301 2020-07-08 775,784 -3,533 0.12 57 667,311,807 24,109,615 31.08 2020-07-06
302 2020-07-06 779,317 -15,899 0.12 58 667,311,807 20,690,173 26.55 2020-07-02
303 2020-06-30 795,216 31,798 0.12 60 667,311,807 21,382,370 26.89 2020-06-26
304 2020-06-29 763,418 4,416 0.11 59 667,311,807 20,397,715 26.72 2020-06-24
305 2020-06-26 759,002 -8,832 0.11 58 667,311,807 20,580,483 27.12 2020-06-23
306 2020-06-24 767,834 8,832 0.12 58 667,311,807 22,185,325 28.89 2020-06-22
307 2020-06-23 759,002 18,821 0.11 57 667,311,807 23,447,046 30.89 2020-06-19
308 2020-06-19 740,181 -526 0.11 55 661,542,857 19,230,797 25.98 2020-06-17
309 2020-06-17 740,707 2,277 0.11 56 661,542,857 17,171,982 23.18 2020-06-15
310 2020-06-04 738,430 -17,513 0.11 55 661,542,857 18,384,159 24.90 2020-06-02
311 2020-05-28 755,943 -17,512 0.11 56 661,542,857 17,956,857 23.75 2020-05-26
312 2020-05-27 773,455 17,512 0.12 57 661,542,857 17,887,021 23.13 2020-05-25
313 2020-05-21 755,943 -17,512 0.11 56 661,542,857 20,244,630 26.78 2020-05-19
314 2020-05-20 773,455 35,025 0.12 56 661,542,857 19,962,799 25.81 2020-05-18
315 2020-05-15 738,430 -1,751 0.11 55 661,542,857 19,817,786 26.84 2020-05-13
316 2020-05-07 740,181 -876 0.11 56 661,542,857 19,146,266 25.87 2020-05-05
317 2020-05-06 741,057 876 0.11 57 661,542,857 18,703,455 25.24 2020-05-04
318 2020-05-04 740,181 -1,751 0.11 56 661,542,857 18,723,611 25.30 2020-04-28
319 2020-04-29 741,932 -26,269 0.11 56 661,542,857 18,344,249 24.72 2020-04-27
320 2020-04-28 768,201 875 0.12 57 661,542,857 19,300,808 25.12 2020-04-24
321 2020-04-24 767,326 526 0.12 56 661,542,857 20,286,581 26.44 2020-04-22
322 2020-04-17 766,800 875 0.12 55 661,542,857 20,622,958 26.89 2020-04-15
323 2020-04-07 765,925 2,627 0.12 54 661,542,857 20,993,045 27.41 2020-04-03
324 2020-04-01 763,298 2,627 0.12 54 661,542,857 20,267,259 26.55 2020-03-30
325 2020-03-26 760,671 26,269 0.11 54 661,542,857 19,806,587 26.04 2020-03-24
326 2020-03-25 734,402 3,502 0.11 53 661,542,857 17,277,425 23.53 2020-03-23
327 2020-03-24 730,900 -875 0.11 52 661,542,857 17,946,277 24.55 2020-03-20
328 2020-03-19 731,775 22,766 0.11 53 661,542,857 18,761,686 25.64 2020-03-17
329 2020-03-18 709,009 2,627 0.11 52 661,542,857 19,271,106 27.18 2020-03-16
330 2020-03-17 706,382 4,378 0.11 50 661,542,857 25,008,017 35.40 2020-03-13
331 2020-03-11 702,004 876 0.11 49 661,542,857 24,772,852 35.29 2020-03-09
332 2020-03-10 701,128 8,756 0.11 48 661,542,857 25,943,004 37.00 2020-03-06
333 2020-03-05 692,372 4,378 0.10 47 661,542,857 26,409,727 38.14 2020-03-03
334 2020-03-04 687,994 18,389 0.10 48 661,542,857 27,342,728 39.74 2020-03-02
335 2020-03-03 669,605 20,139 0.10 48 661,542,857 24,661,890 36.83 2020-02-28
336 2020-03-02 649,466 18,389 0.10 48 661,542,857 25,069,811 38.60 2020-02-27
337 2020-02-28 631,077 18,388 0.10 48 661,542,857 24,179,806 38.32 2020-02-26
338 2020-02-27 612,689 18,388 0.09 48 661,542,857 24,629,789 40.20 2020-02-25
339 2020-02-26 594,301 8,757 0.09 48 661,542,857 23,720,923 39.91 2020-02-24
340 2020-02-25 585,544 12,714 0.09 48 661,542,857 21,398,703 36.54 2020-02-21
341 2020-02-24 572,830 9,577 0.09 50 661,542,857 21,097,618 36.83 2020-02-20
342 2020-02-21 563,253 19,264 0.09 51 661,542,857 20,133,802 35.75 2020-02-19
343 2020-02-20 543,989 -2,101 0.08 51 661,542,857 20,159,639 37.06 2020-02-18
344 2020-02-19 546,090 -4,904 0.08 52 661,542,857 19,613,848 35.92 2020-02-17
345 2020-02-18 550,994 -8,756 0.08 54 661,542,857 18,028,078 32.72 2020-02-14
346 2020-02-17 559,750 -9,632 0.08 55 661,542,857 18,378,493 32.83 2020-02-13
347 2020-02-04 569,382 -6,830 0.09 57 661,542,857 16,483,887 28.95 2020-01-31
348 2020-01-30 576,212 -8,756 0.09 58 661,542,857 18,425,457 31.98 2020-01-24
349 2020-01-23 584,968 -4,378 0.09 59 661,542,857 18,772,252 32.09 2020-01-21
350 2020-01-20 589,346 -56,041 0.09 59 661,542,857 18,407,958 31.23 2020-01-16
351 2020-01-16 645,387 -876 0.10 59 661,542,857 19,826,700 30.72 2020-01-14
352 2020-01-15 646,263 -525 0.10 60 661,542,857 20,370,248 31.52 2020-01-13
353 2020-01-10 646,788 -1,751 0.10 61 661,542,857 18,724,829 28.95 2020-01-08
354 2019-12-19 648,539 3,502 0.10 61 661,542,857 17,146,087 26.44 2019-12-17
355 2019-12-11 645,037 -4,378 0.10 60 661,542,857 15,948,523 24.72 2019-12-09
356 2019-12-10 649,415 -4,378 0.10 61 661,542,857 16,205,099 24.95 2019-12-06
357 2019-11-29 653,793 -8,756 0.10 61 661,542,857 15,642,358 23.93 2019-11-27
358 2019-11-28 662,549 8,756 0.10 62 661,542,857 15,776,185 23.81 2019-11-26
359 2019-11-04 653,793 -43,782 0.10 61 661,542,857 16,426,343 25.12 2019-10-31
360 2019-10-31 697,575 43,782 0.11 62 661,542,857 17,765,348 25.47 2019-10-29
361 2019-10-29 653,793 -26,269 0.10 61 661,542,857 15,941,019 24.38 2019-10-25
362 2019-10-18 680,062 876 0.10 62 661,542,857 16,115,528 23.70 2019-10-16
363 2019-10-16 679,186 -6,130 0.10 62 661,542,857 16,560,161 24.38 2019-10-14
364 2019-10-10 685,316 26,269 0.10 64 661,542,857 16,396,564 23.93 2019-10-08
365 2019-09-30 659,047 1,751 0.10 63 661,542,857 15,805,696 23.98 2019-09-26
366 2019-09-26 657,296 5,254 0.10 63 661,542,857 16,251,626 24.72 2019-09-24
367 2019-09-23 652,042 -3,677 0.10 62 661,542,857 16,494,048 25.30 2019-09-19
368 2019-09-17 655,719 -7,881 0.10 62 661,542,857 17,036,372 25.98 2019-09-13
369 2019-09-13 663,600 -3,503 0.10 63 661,542,857 17,127,452 25.81 2019-09-11
370 2019-09-10 667,103 -113,832 0.10 64 661,542,857 16,189,363 24.27 2019-09-06
371 2019-09-06 780,935 8,756 0.12 66 661,542,857 16,945,189 21.70 2019-09-04
372 2019-09-03 772,179 -26,269 0.12 66 661,542,857 17,196,123 22.27 2019-08-30
373 2019-08-28 798,448 -26,269 0.12 67 661,542,857 17,981,731 22.52 2019-08-26
374 2019-08-26 824,717 87,564 0.12 67 661,542,857 19,355,069 23.47 2019-08-22
375 2019-08-21 737,153 -26,269 0.11 66 661,542,857 16,651,826 22.59 2019-08-19
376 2019-08-16 763,422 -26,269 0.12 66 661,542,857 17,035,982 22.32 2019-08-14
377 2019-08-15 789,691 -4,378 0.12 66 661,542,857 17,531,997 22.20 2019-08-13
378 2019-08-14 794,069 -17,513 0.12 66 661,542,857 18,010,071 22.68 2019-08-12
379 2019-08-13 811,582 -3,503 0.12 66 661,542,857 18,629,723 22.95 2019-08-09
380 2019-08-12 815,085 -1,751 0.12 67 661,542,857 20,292,583 24.90 2019-08-08
381 2019-08-06 816,836 17,513 0.12 67 661,542,857 20,895,888 25.58 2019-08-02
382 2019-07-30 799,323 4,378 0.12 66 661,542,857 22,364,868 27.98 2019-07-26
383 2019-07-29 794,945 -876 0.12 66 661,542,857 22,469,335 28.27 2019-07-25
384 2019-07-22 795,821 107,178 0.12 67 661,542,857 20,267,407 25.47 2019-07-18
385 2019-07-15 688,643 875 0.10 66 661,542,857 18,049,067 26.21 2019-07-11
386 2019-07-08 687,768 4,379 0.10 65 661,542,857 18,183,225 26.44 2019-07-04
387 2019-06-28 683,389 -317,330 0.10 64 661,542,857 16,974,820 24.84 2019-06-26
388 2019-06-26 1,000,719 -1,597 0.15 64 661,542,857 25,199,892 25.18 2019-06-24
389 2019-06-24 1,002,316 1,597 0.15 65 661,542,857 25,697,978 25.64 2019-06-20
390 2019-06-05 1,000,719 -875 0.15 64 661,542,857 23,314,186 23.30 2019-06-03
391 2019-06-03 1,001,594 875 0.15 64 661,542,857 21,939,072 21.90 2019-05-30
392 2019-05-14 1,000,719 320,832 0.15 64 661,542,857 25,428,462 25.41 2019-05-09
393 2019-05-08 679,887 876 0.10 64 661,542,857 18,052,512 26.55 2019-05-06
394 2019-05-06 679,011 -6,130 0.10 63 661,542,857 19,657,701 28.95 2019-05-02
395 2019-04-30 685,141 -175 0.10 63 661,542,857 20,500,252 29.92 2019-04-26
396 2019-04-25 685,316 7,005 0.10 64 661,542,857 21,092,477 30.78 2019-04-23
397 2019-04-23 678,311 -4,378 0.10 63 661,542,857 20,295,890 29.92 2019-04-17
398 2019-04-18 682,689 8,756 0.10 64 661,542,857 20,270,954 29.69 2019-04-16
399 2019-04-12 673,933 -8,756 0.10 63 661,542,857 19,549,173 29.01 2019-04-10
400 2019-04-11 682,689 8,756 0.10 64 661,542,857 19,374,354 28.38 2019-04-09
401 2019-04-08 673,933 -226 0.10 63 661,542,857 18,625,590 27.64 2019-04-03
402 2019-04-04 674,159 -5,448 0.10 64 661,542,857 18,400,862 27.29 2019-04-02
403 2019-04-03 679,607 -875 0.10 64 661,542,857 18,704,790 27.52 2019-04-01
404 2019-04-02 680,482 2,627 0.10 64 661,542,857 18,340,306 26.95 2019-03-29
405 2019-04-01 677,855 7,880 0.10 63 661,542,857 18,540,450 27.35 2019-03-28
406 2019-03-22 669,975 -8,756 0.10 63 661,542,857 17,291,990 25.81 2019-03-20
407 2019-03-21 678,731 -8,756 0.10 64 661,542,857 17,673,008 26.04 2019-03-19
408 2019-03-19 687,487 -8,757 0.10 64 661,542,857 17,351,407 25.24 2019-03-15
409 2019-03-18 696,244 1,576 0.11 64 661,542,857 17,890,477 25.70 2019-03-14
410 2019-03-15 694,668 876 0.11 65 661,542,857 18,365,647 26.44 2019-03-13
411 2019-03-13 693,792 26,269 0.10 64 661,542,857 19,372,519 27.92 2019-03-11
412 2019-03-08 667,523 87,563 0.10 63 661,542,857 19,820,633 29.69 2019-03-06
413 2019-03-06 579,960 183,883 0.09 63 661,542,857 16,492,076 28.44 2019-03-04
414 2019-02-28 396,077 -875 0.06 61 661,542,857 10,855,974 27.41 2019-02-26
415 2019-02-25 396,952 -33,625 0.06 61 661,542,857 9,383,963 23.64 2019-02-21
416 2019-02-20 430,577 -875 0.07 63 661,542,857 9,696,962 22.52 2019-02-18
417 2019-02-19 431,452 -3,503 0.07 64 661,542,857 8,908,588 20.65 2019-02-15
418 2019-02-15 434,955 -3,327 0.07 64 661,542,857 8,980,917 20.65 2019-02-13
419 2019-02-14 438,282 -4,378 0.07 64 661,542,857 8,408,932 19.19 2019-02-12
420 2019-02-08 442,660 -1,752 0.07 65 661,542,857 7,977,287 18.02 2019-01-31
421 2019-02-01 444,412 1,752 0.07 66 661,542,857 7,805,847 17.56 2019-01-30
422 2019-01-30 442,660 2,626 0.07 65 661,542,857 8,017,730 18.11 2019-01-28
423 2019-01-21 440,034 876 0.07 64 661,542,857 7,558,089 17.18 2019-01-17
424 2019-01-16 439,158 4,553 0.07 64 661,542,857 7,753,686 17.66 2019-01-14
425 2019-01-15 434,605 -875 0.07 62 661,542,857 7,931,392 18.25 2019-01-11
426 2018-12-27 435,480 -4,378 0.07 62 661,542,857 7,410,243 17.02 2018-12-20
427 2018-12-21 439,858 3,502 0.07 63 661,542,857 7,444,553 16.92 2018-12-19
428 2018-12-18 436,356 876 0.07 62 661,542,857 7,395,249 16.95 2018-12-14
429 2018-12-05 435,480 -10,508 0.07 62 661,542,857 8,325,333 19.12 2018-12-03
430 2018-11-30 445,988 4,378 0.07 63 661,542,857 8,220,621 18.43 2018-11-28
431 2018-11-14 441,610 351 0.07 62 661,542,857 7,857,498 17.79 2018-11-12
432 2018-11-12 441,259 -18,038 0.07 61 661,542,857 7,579,130 17.18 2018-11-08
433 2018-11-06 459,297 -90,191 0.07 61 661,542,857 7,332,950 15.97 2018-11-02
434 2018-11-05 549,488 -54,289 0.08 62 661,542,857 7,819,054 14.23 2018-11-01
435 2018-11-02 603,777 -1,051 0.09 61 661,542,857 8,246,804 13.66 2018-10-31
436 2018-11-01 604,828 1,051 0.09 62 661,542,857 7,750,018 12.81 2018-10-30
437 2018-10-24 603,777 -876 0.09 61 661,542,857 8,977,708 14.87 2018-10-22
438 2018-10-23 604,653 -875 0.09 61 661,542,857 8,300,201 13.73 2018-10-19
439 2018-10-22 605,528 -27,320 0.09 61 661,542,857 7,883,463 13.02 2018-10-18
440 2018-10-18 632,848 -26,269 0.10 63 661,542,857 8,542,694 13.50 2018-10-15
441 2018-10-16 659,117 1,051 0.10 63 661,542,857 8,746,747 13.27 2018-10-12
442 2018-10-05 658,066 4,378 0.10 62 661,542,857 10,581,569 16.08 2018-10-03
443 2018-09-14 653,688 52,538 0.10 61 661,542,857 9,928,876 15.19 2018-09-12
444 2018-09-05 601,150 5,674 0.09 60 661,542,857 9,940,984 16.54 2018-09-03
445 2018-08-31 595,476 8,756 0.09 59 661,542,857 10,377,595 17.43 2018-08-29
446 2018-08-29 586,720 -6,129 0.09 58 661,542,857 9,930,178 16.92 2018-08-27
447 2018-08-27 592,849 -1,751 0.09 59 661,542,857 9,627,680 16.24 2018-08-23
448 2018-08-17 594,600 -8,757 0.09 60 661,542,857 8,732,605 14.69 2018-08-15
449 2018-08-16 603,357 -1,751 0.09 61 661,542,857 9,398,676 15.58 2018-08-14
450 2018-08-15 605,108 8,756 0.09 62 661,542,857 8,997,499 14.87 2018-08-13
451 2018-08-14 596,352 -8,756 0.09 61 661,542,857 8,840,062 14.82 2018-08-10
452 2018-08-13 605,108 8,756 0.09 62 661,542,857 8,983,678 14.85 2018-08-09
453 2018-08-06 596,352 -525 0.09 61 661,542,857 8,703,852 14.60 2018-08-02
454 2018-08-02 596,877 -8,756 0.09 61 661,542,857 9,147,771 15.33 2018-07-31
455 2018-08-01 605,633 -876 0.09 62 661,542,857 9,586,293 15.83 2018-07-30
456 2018-07-31 606,509 13,135 0.09 61 661,542,857 9,517,041 15.69 2018-07-27
457 2018-07-30 593,374 175 0.09 61 661,542,857 9,229,614 15.55 2018-07-26
458 2018-07-23 593,199 4,378 0.09 60 661,542,857 10,297,266 17.36 2018-07-19
459 2018-07-19 588,821 13,134 0.09 60 661,542,857 11,082,007 18.82 2018-07-17
460 2018-07-18 575,687 -4,378 0.09 59 661,542,857 10,519,240 18.27 2018-07-16
461 2018-07-17 580,065 -18,563 0.09 59 661,542,857 9,102,094 15.69 2018-07-13
462 2018-07-16 598,628 5,779 0.09 61 661,542,857 9,530,106 15.92 2018-07-12
463 2018-07-13 592,849 -8,756 0.09 61 661,542,857 7,542,359 12.72 2018-07-11
464 2018-07-12 601,605 -123,465 0.09 63 661,542,857 8,107,209 13.48 2018-07-10
465 2018-07-11 725,070 3,503 0.11 65 661,542,857 10,334,095 14.25 2018-07-09
466 2018-07-10 721,567 -8,702 0.11 64 661,542,857 10,465,460 14.50 2018-07-06
467 2018-07-09 730,269 -4,904 0.11 63 661,542,857 10,191,357 13.96 2018-07-05
468 2018-07-04 735,173 11,734 0.11 63 661,542,857 10,007,918 13.61 2018-06-29
469 2018-07-03 723,439 87,563 0.11 61 661,542,857 9,765,564 13.50 2018-06-28
470 2018-06-29 635,876 8,756 0.10 59 661,542,857 8,554,520 13.45 2018-06-27
471 2018-06-28 627,120 876 0.09 58 661,542,857 8,737,525 13.93 2018-06-26
472 2018-06-26 626,244 -2,627 0.09 57 661,542,857 8,482,155 13.54 2018-06-22
473 2018-06-25 628,871 -1,576 0.10 57 661,542,857 8,402,826 13.36 2018-06-21
474 2018-06-22 630,447 -876 0.10 58 661,542,857 8,510,283 13.50 2018-06-20
475 2018-06-21 631,323 2,102 0.10 58 661,542,857 7,101,757 11.25 2018-06-19
476 2018-06-20 629,221 -21,891 0.10 56 661,542,857 9,413,529 14.96 2018-06-15
477 2018-06-19 651,112 981 0.10 56 661,542,857 11,005,135 16.90 2018-06-14
478 2018-06-15 650,131 176,002 0.10 56 661,542,857 11,107,349 17.08 2018-06-13
479 2018-06-14 474,129 -16,742 0.07 53 661,542,857 13,861,634 29.24 2018-06-12
480 2018-06-13 490,871 -131,870 0.07 56 661,542,857 14,351,103 29.24 2018-06-11
481 2018-06-12 622,741 -35,026 0.09 59 661,542,857 18,206,454 29.24 2018-06-08
482 2018-06-11 657,767 -26,269 0.10 59 661,542,857 19,230,474 29.24 2018-06-07
483 2018-05-30 684,036 13,310 0.10 60 661,542,857 19,998,474 29.24 2018-05-28
484 2018-05-10 670,726 1,751 0.10 60 661,542,857 19,609,343 29.24 2018-05-08
485 2018-04-23 668,975 -26,269 0.10 60 661,542,857 19,558,151 29.24 2018-04-19
486 2018-04-19 695,244 43,782 0.11 60 661,542,857 20,326,151 29.24 2018-04-17
487 2018-04-18 651,462 122,588 0.10 60 661,542,857 19,046,141 29.24 2018-04-16
488 2018-04-17 528,874 -6,069 0.08 60 661,542,857 15,764,154 29.81 2018-04-13
489 2018-04-12 534,943 1,752 0.08 61 661,542,857 16,219,967 30.32 2018-04-10
490 2018-03-29 533,191 -26,269 0.08 61 661,542,857 16,288,629 30.55 2018-03-27
491 2018-03-27 559,460 -17,513 0.08 61 661,542,857 16,643,885 29.75 2018-03-23
492 2018-03-26 576,973 -48,160 0.09 62 661,542,857 18,120,331 31.41 2018-03-22
493 2018-03-23 625,133 -43,781 0.09 61 661,542,857 19,918,405 31.86 2018-03-21
494 2018-03-22 668,914 -113,833 0.10 61 661,542,857 21,848,129 32.66 2018-03-20
495 2018-03-19 782,747 -8,756 0.12 61 661,542,857 25,968,418 33.18 2018-03-15
496 2018-03-15 791,503 -12,259 0.12 61 661,542,857 26,575,279 33.58 2018-03-13
497 2018-03-01 803,762 201,396 0.12 62 661,542,857 25,931,275 32.26 2018-02-27
498 2018-02-28 602,366 -1,752 0.09 62 661,542,857 19,743,325 32.78 2018-02-26
499 2018-02-27 604,118 1,752 0.09 63 661,542,857 18,972,843 31.41 2018-02-23
500 2018-02-26 602,366 -12,259 0.09 62 661,542,857 18,436,275 30.61 2018-02-22
501 2018-02-21 614,625 8,756 0.09 63 661,542,857 19,092,248 31.06 2018-02-15
502 2018-02-20 605,869 1,751 0.09 62 661,542,857 18,197,529 30.04 2018-02-13
503 2018-02-13 604,118 4,028 0.09 61 661,542,857 17,765,480 29.41 2018-02-09
504 2018-02-12 600,090 8,757 0.09 60 661,542,857 18,161,019 30.26 2018-02-08
505 2018-02-09 591,333 3,502 0.09 59 661,542,857 17,254,444 29.18 2018-02-07
506 2018-02-07 587,831 -84,060 0.09 58 661,542,857 18,159,241 30.89 2018-02-05
507 2018-02-06 671,891 -3,503 0.10 58 661,542,857 21,178,044 31.52 2018-02-02
508 2018-02-05 675,394 -47,284 0.10 58 661,542,857 20,478,572 30.32 2018-02-01
509 2018-01-31 722,678 -5,254 0.11 57 661,542,857 23,108,982 31.98 2018-01-29
510 2018-01-30 727,932 -26,269 0.11 57 661,542,857 25,064,328 34.43 2018-01-26
511 2018-01-29 754,201 -17,513 0.11 57 661,542,857 26,227,225 34.77 2018-01-25
512 2018-01-26 771,714 -30,647 0.12 57 661,542,857 27,761,624 35.97 2018-01-24
513 2018-01-19 802,361 -33,799 0.12 57 661,542,857 27,993,614 34.89 2018-01-17
514 2018-01-17 836,160 -21,015 0.13 59 661,542,857 27,644,956 33.06 2018-01-15
515 2018-01-04 857,175 -1,927 0.13 60 661,542,857 28,290,803 33.00 2018-01-02
516 2018-01-03 859,102 -10,507 0.13 61 661,542,857 28,795,908 33.52 2017-12-29
517 2018-01-02 869,609 -3,328 0.13 62 661,542,857 28,999,120 33.35 2017-12-28
518 2017-12-29 872,937 52,538 0.13 63 661,542,857 28,711,331 32.89 2017-12-27
519 2017-12-19 820,399 -52,538 0.12 63 661,542,857 26,327,486 32.09 2017-12-15
520 2017-12-14 872,937 1,751 0.13 63 661,542,857 27,863,948 31.92 2017-12-12
521 2017-12-08 871,186 -13,134 0.13 62 661,542,857 25,718,722 29.52 2017-12-06
522 2017-12-07 884,320 26,269 0.13 62 661,542,857 27,419,354 31.01 2017-12-05
523 2017-12-06 858,051 -175 0.13 62 661,542,857 27,878,751 32.49 2017-12-04
524 2017-12-05 858,226 175 0.13 63 661,542,857 27,051,334 31.52 2017-12-01
525 2017-12-04 858,051 -27,320 0.13 62 661,542,857 26,604,854 31.01 2017-11-30
526 2017-11-29 885,371 -3,502 0.13 61 661,542,857 28,513,619 32.21 2017-11-27
527 2017-11-28 888,873 3,467 0.13 63 661,542,857 31,468,740 35.40 2017-11-24
528 2017-11-23 885,406 -14,010 0.13 62 661,542,857 32,660,507 36.89 2017-11-21
529 2017-11-22 899,416 -3,502 0.14 63 661,542,857 30,506,684 33.92 2017-11-20
530 2017-11-21 902,918 25,480 0.14 63 661,542,857 28,872,493 31.98 2017-11-17
531 2017-11-20 877,438 8,757 0.13 63 661,542,857 28,859,371 32.89 2017-11-16
532 2017-11-15 868,681 -876 0.13 63 661,542,857 29,315,395 33.75 2017-11-13
533 2017-11-14 869,557 -5,254 0.13 64 661,542,857 28,500,855 32.78 2017-11-10
534 2017-11-13 874,811 -6,129 0.13 64 661,542,857 28,273,437 32.32 2017-11-09
535 2017-11-10 880,940 8,756 0.13 65 661,542,857 27,213,947 30.89 2017-11-08
536 2017-11-09 872,184 -52,538 0.13 65 661,542,857 27,391,685 31.41 2017-11-07
537 2017-11-07 924,722 6,130 0.14 65 661,542,857 28,513,655 30.83 2017-11-03
538 2017-11-06 918,592 9,281 0.14 64 661,542,857 27,275,577 29.69 2017-11-02
539 2017-11-03 909,311 -2,626 0.14 63 661,542,857 27,623,075 30.38 2017-11-01
540 2017-11-02 911,937 -8,757 0.14 63 661,542,857 28,171,505 30.89 2017-10-31
541 2017-11-01 920,694 8,757 0.14 64 661,542,857 27,706,003 30.09 2017-10-30
542 2017-10-30 911,937 8,756 0.14 64 661,542,857 26,765,533 29.35 2017-10-26
543 2017-10-27 903,181 3,502 0.14 63 661,542,857 25,838,093 28.61 2017-10-25
544 2017-10-26 899,679 166,371 0.14 62 661,542,857 24,864,566 27.64 2017-10-24
545 2017-10-23 733,308 3,502 0.11 63 661,542,857 21,899,594 29.86 2017-10-19
546 2017-10-20 729,806 -172,500 0.11 63 661,542,857 24,587,104 33.69 2017-10-18
547 2017-10-19 902,306 12,259 0.14 63 661,542,857 30,347,092 33.63 2017-10-17
548 2017-10-18 890,047 -1,751 0.13 61 661,542,857 30,747,957 34.55 2017-10-16
549 2017-10-17 891,798 14,010 0.13 62 661,542,857 29,637,217 33.23 2017-10-13
550 2017-10-13 877,788 11,383 0.13 61 661,542,857 27,768,176 31.63 2017-10-11
551 2017-10-10 866,405 3,853 0.13 58 661,542,857 29,782,790 34.38 2017-10-06
552 2017-10-09 862,552 -875 0.13 58 661,542,857 27,581,714 31.98 2017-10-04
553 2017-10-06 863,427 -11,384 0.13 57 661,542,857 27,511,088 31.86 2017-10-03
554 2017-10-04 874,811 -18,283 0.13 57 661,542,857 25,526,019 29.18 2017-09-29
555 2017-10-03 893,094 -19,439 0.14 60 661,542,857 25,141,549 28.15 2017-09-28
556 2017-09-29 912,533 -2,627 0.14 61 661,542,857 26,626,705 29.18 2017-09-27
557 2017-09-28 915,160 9,282 0.14 62 661,542,857 24,874,361 27.18 2017-09-26
558 2017-09-27 905,878 -350 0.14 60 661,542,857 24,415,165 26.95 2017-09-25
559 2017-09-25 906,228 -9,983 0.14 60 661,542,857 24,631,586 27.18 2017-09-21
560 2017-09-22 916,211 59,543 0.14 61 661,542,857 23,333,415 25.47 2017-09-20
561 2017-09-20 856,668 1,752 0.13 63 661,542,857 22,012,684 25.70 2017-09-18
562 2017-09-19 854,916 -15,762 0.13 62 661,542,857 21,625,946 25.30 2017-09-15
563 2017-09-13 870,678 -5,429 0.13 63 661,542,857 21,577,208 24.78 2017-09-11
564 2017-09-11 876,107 -1,751 0.13 64 661,542,857 20,811,262 23.75 2017-09-07
565 2017-09-08 877,858 -10,036 0.13 65 661,542,857 21,404,254 24.38 2017-09-06
566 2017-09-07 887,894 209,276 0.13 66 661,542,857 21,648,955 24.38 2017-09-05
567 2017-09-06 678,618 -701 0.10 66 661,542,857 16,275,060 23.98 2017-09-04
568 2017-09-05 679,319 8,757 0.10 66 661,542,857 16,291,872 23.98 2017-09-01
569 2017-09-01 670,562 -3,153 0.10 66 661,542,857 16,196,727 24.15 2017-08-30
570 2017-08-31 673,715 -17,512 0.10 67 661,542,857 16,003,593 23.75 2017-08-29
571 2017-08-21 691,227 -70,051 0.10 68 661,542,857 15,298,625 22.13 2017-08-17
572 2017-08-17 761,278 -35,025 0.12 68 661,542,857 16,223,063 21.31 2017-08-15
573 2017-08-16 796,303 17,512 0.12 68 661,542,857 17,096,773 21.47 2017-08-14
574 2017-08-15 778,791 -26,268 0.12 67 661,542,857 16,365,026 21.01 2017-08-11
575 2017-08-14 805,059 -96,320 0.12 68 661,542,857 18,020,288 22.38 2017-08-10
576 2017-08-10 901,379 10,036 0.14 69 661,542,857 21,051,289 23.35 2017-08-08
577 2017-08-09 891,343 -1,225 0.13 68 661,542,857 20,257,035 22.73 2017-08-07
578 2017-08-04 892,568 43,781 0.13 68 661,542,857 20,386,809 22.84 2017-08-02
579 2017-08-03 848,787 -175 0.13 67 661,542,857 19,037,861 22.43 2017-08-01
580 2017-08-02 848,962 -17,513 0.13 68 661,542,857 19,487,775 22.95 2017-07-31
581 2017-08-01 866,475 -17,512 0.13 68 661,542,857 20,236,122 23.35 2017-07-28
582 2017-07-31 883,987 8,756 0.13 68 661,542,857 20,392,722 23.07 2017-07-27
583 2017-07-26 875,231 -19,614 0.13 67 661,542,857 20,740,477 23.70 2017-07-24
584 2017-07-25 894,845 180,380 0.14 68 661,542,857 20,694,302 23.13 2017-07-21
585 2017-07-24 714,465 -68,369 0.11 68 661,542,857 16,930,781 23.70 2017-07-20
586 2017-07-21 782,834 -1,751 0.12 68 661,542,857 16,896,993 21.58 2017-07-19
587 2017-07-12 784,585 -13,135 0.12 68 661,542,857 16,540,538 21.08 2017-07-10
588 2017-07-11 797,720 70,051 0.12 68 661,542,857 16,726,347 20.97 2017-07-07
589 2017-06-28 727,669 -18,914 0.11 67 661,542,857 15,955,596 21.93 2017-06-26
590 2017-06-27 746,583 -4,378 0.11 68 661,542,857 15,688,227 21.01 2017-06-23
591 2017-06-23 750,961 -39,404 0.11 69 661,542,857 15,865,985 21.13 2017-06-21
592 2017-06-22 790,365 -18,038 0.12 69 661,542,857 15,886,137 20.10 2017-06-20
593 2017-06-20 808,403 2,417 0.12 71 661,542,857 15,750,157 19.48 2017-06-16
594 2017-06-06 805,986 -4,378 0.12 71 661,542,857 15,150,790 18.80 2017-06-02
595 2017-06-05 810,364 -8,756 0.12 72 661,542,857 14,585,264 18.00 2017-06-01
596 2017-06-02 819,120 -4,904 0.12 73 661,542,857 14,836,404 18.11 2017-05-31
597 2017-05-22 824,024 -4,378 0.12 74 661,542,857 14,511,161 17.61 2017-05-18
598 2017-05-18 828,402 -5,254 0.13 74 661,542,857 14,588,259 17.61 2017-05-16
599 2017-05-08 833,656 -1,051 0.13 75 661,542,857 14,033,381 16.83 2017-05-04
600 2017-04-27 834,707 11,622 0.13 75 661,542,857 13,974,812 16.74 2017-04-25
601 2017-04-20 823,085 -7,881 0.12 74 661,542,857 12,765,046 15.51 2017-04-18
602 2017-04-06 830,966 1,401 0.13 74 661,542,857 13,608,503 16.38 2017-04-03
603 2017-03-30 829,565 -21,891 0.13 73 661,542,857 14,153,992 17.06 2017-03-28
604 2017-03-27 851,456 -875 0.13 76 661,542,857 14,430,257 16.95 2017-03-23
605 2017-03-24 852,331 -13,135 0.13 77 661,542,857 14,133,601 16.58 2017-03-22
606 2017-03-22 865,466 -16,637 0.13 78 661,542,857 14,726,998 17.02 2017-03-20
607 2017-03-20 882,103 -35,025 0.13 78 661,542,857 14,466,107 16.40 2017-03-16
608 2017-03-17 917,128 -74,429 0.14 78 661,542,857 14,872,920 16.22 2017-03-15
609 2017-03-16 991,557 -876 0.15 78 661,542,857 15,604,320 15.74 2017-03-14
610 2017-03-15 992,433 -64,271 0.15 78 661,542,857 15,255,421 15.37 2017-03-13
611 2017-03-14 1,056,704 4,903 0.16 79 661,542,857 14,988,318 14.18 2017-03-10
612 2017-03-03 1,051,801 -1,751 0.16 78 661,542,857 15,255,106 14.50 2017-03-01
613 2017-02-23 1,053,552 -8,756 0.16 79 661,542,857 14,895,482 14.14 2017-02-21
614 2017-02-21 1,062,308 -8,757 0.16 79 661,542,857 14,946,486 14.07 2017-02-17
615 2017-02-17 1,071,065 -31,522 0.16 79 661,542,857 15,265,406 14.25 2017-02-15
616 2017-02-16 1,102,587 -70,051 0.17 80 661,542,857 16,167,983 14.66 2017-02-14
617 2017-02-15 1,172,638 -64,446 0.18 81 661,542,857 16,311,323 13.91 2017-02-13
618 2017-02-10 1,237,084 52,537 0.19 82 661,542,857 17,236,019 13.93 2017-02-08
619 2017-02-02 1,184,547 35,026 0.18 82 661,542,857 16,395,809 13.84 2017-01-27
620 2017-02-01 1,149,521 -10,508 0.17 82 661,542,857 16,068,534 13.98 2017-01-25
621 2017-01-26 1,160,029 -4,378 0.18 83 661,542,857 16,294,907 14.05 2017-01-24
622 2017-01-25 1,164,407 35,025 0.18 83 661,542,857 16,223,426 13.93 2017-01-23
623 2017-01-24 1,129,382 1,226 0.17 82 661,542,857 15,658,043 13.86 2017-01-20
624 2017-01-03 1,128,156 -96,319 0.17 81 661,542,857 17,161,345 15.21 2016-12-29
625 2016-12-30 1,224,475 -30,648 0.19 81 661,542,857 18,346,858 14.98 2016-12-28
626 2016-12-29 1,255,123 -30,647 0.19 81 661,542,857 18,003,373 14.34 2016-12-23
627 2016-12-15 1,285,770 8,757 0.19 83 661,542,857 17,033,317 13.25 2016-12-13
628 2016-12-09 1,277,013 -8,757 0.19 82 661,542,857 18,054,851 14.14 2016-12-07
629 2016-12-06 1,285,770 -4,378 0.19 82 661,542,857 18,119,925 14.09 2016-12-02
630 2016-11-30 1,290,148 -12,784 0.20 83 661,542,857 18,535,236 14.37 2016-11-28
631 2016-11-24 1,302,932 -26,269 0.20 83 661,542,857 18,332,023 14.07 2016-11-22
632 2016-11-17 1,329,201 -5,254 0.20 83 661,542,857 18,003,349 13.54 2016-11-15
633 2016-11-16 1,334,455 -28,546 0.20 84 661,542,857 18,074,511 13.54 2016-11-14
634 2016-11-15 1,363,001 -10,507 0.21 85 661,542,857 18,180,966 13.34 2016-11-11
635 2016-11-14 1,373,508 -5,954 0.21 86 661,542,857 17,725,054 12.90 2016-11-10
636 2016-11-11 1,379,462 -8,056 0.21 88 661,542,857 17,360,782 12.59 2016-11-09
637 2016-11-10 1,387,518 -1,086 0.21 89 661,542,857 17,747,394 12.79 2016-11-08
638 2016-11-07 1,388,604 -10,508 0.21 89 661,542,857 16,651,204 11.99 2016-11-03
639 2016-11-01 1,399,112 -10,507 0.21 89 661,542,857 17,288,515 12.36 2016-10-28
640 2016-10-31 1,409,619 8,756 0.21 90 661,542,857 17,643,723 12.52 2016-10-27
641 2016-10-27 1,400,863 2,627 0.21 90 661,542,857 17,694,110 12.63 2016-10-25
642 2016-10-26 1,398,236 2,627 0.21 90 661,542,857 17,788,675 12.72 2016-10-24
643 2016-10-19 1,395,609 1,751 0.21 89 661,542,857 16,990,216 12.17 2016-10-17
644 2016-10-05 1,393,858 8,757 0.21 89 661,542,857 18,401,546 13.20 2016-10-03
645 2016-09-28 1,385,101 -14,011 0.21 89 661,542,857 17,874,662 12.90 2016-09-26
646 2016-09-27 1,399,112 -1,751 0.21 90 661,542,857 18,470,908 13.20 2016-09-23
647 2016-09-22 1,400,863 -43,782 0.21 91 661,542,857 18,941,977 13.52 2016-09-20
648 2016-09-12 1,444,645 -96,319 0.22 91 661,542,857 19,237,013 13.32 2016-09-08
649 2016-09-05 1,540,964 1,751 0.23 92 661,542,857 19,041,348 12.36 2016-09-01
650 2016-08-30 1,539,213 43,782 0.23 92 661,542,857 18,597,832 12.08 2016-08-26
651 2016-08-19 1,495,431 1,751 0.23 92 661,542,857 19,810,813 13.25 2016-08-17
652 2016-08-18 1,493,680 10,508 0.23 91 661,542,857 20,606,415 13.80 2016-08-16
653 2016-08-17 1,483,172 -2,627 0.22 92 661,542,857 19,377,399 13.06 2016-08-15
654 2016-08-12 1,485,799 -12,609 0.22 92 661,542,857 18,699,052 12.59 2016-08-10
655 2016-08-11 1,498,408 -10,683 0.23 92 661,542,857 19,131,535 12.77 2016-08-09
656 2016-08-08 1,509,091 29,421 0.23 92 661,542,857 18,199,409 12.06 2016-08-04
657 2016-08-05 1,479,670 -8,756 0.22 91 661,542,857 17,608,020 11.90 2016-08-03
658 2016-08-04 1,488,426 8,756 0.22 92 661,542,857 17,610,227 11.83 2016-08-01
659 2016-08-03 1,479,670 43,782 0.22 91 661,542,857 17,641,817 11.92 2016-07-29
660 2016-08-01 1,435,888 840 0.22 90 661,542,857 17,546,168 12.22 2016-07-28
661 2016-07-25 1,435,048 8,757 0.22 90 661,542,857 17,667,013 12.31 2016-07-21
662 2016-07-22 1,426,291 7,880 0.22 89 661,542,857 17,103,122 11.99 2016-07-20
663 2016-07-20 1,418,411 8,757 0.21 90 661,542,857 16,846,643 11.88 2016-07-18
664 2016-07-19 1,409,654 -4,378 0.21 90 661,542,857 16,517,253 11.72 2016-07-15
665 2016-07-13 1,414,032 -8,757 0.21 91 661,542,857 15,793,414 11.17 2016-07-11
666 2016-07-07 1,422,789 8,757 0.22 92 661,542,857 15,517,502 10.91 2016-07-05
667 2016-07-06 1,414,032 2,942 0.21 91 661,542,857 15,535,036 10.99 2016-07-04
668 2016-07-04 1,411,090 7,775 0.21 91 661,542,857 15,502,714 10.99 2016-06-29
669 2016-06-30 1,403,315 5,254 0.21 90 661,542,857 15,529,479 11.07 2016-06-28
670 2016-06-17 1,398,061 -175 0.21 89 661,542,857 15,407,472 11.02 2016-06-15
671 2016-06-15 1,398,236 -7,005 0.21 90 661,542,857 15,393,432 11.01 2016-06-13
672 2016-06-14 1,405,241 8,756 0.21 91 661,542,857 16,112,483 11.47 2016-06-10
673 2016-06-10 1,396,485 -6,129 0.21 91 661,542,857 15,613,379 11.18 2016-06-07
674 2016-06-06 1,402,614 69,945 0.21 93 661,542,857 16,697,044 11.90 2016-06-02
675 2016-06-03 1,332,669 -4,251 0.21 90 642,266,125 15,833,050 11.88 2016-06-01
676 2016-06-02 1,336,920 114,766 0.21 91 642,266,125 16,040,818 12.00 2016-05-31
677 2016-06-01 1,222,154 144,520 0.19 89 642,266,125 14,433,796 11.81 2016-05-30
678 2016-05-31 1,077,634 51,007 0.17 88 642,266,125 12,574,880 11.67 2016-05-27
679 2016-05-26 1,026,627 4,251 0.16 86 642,266,125 11,532,858 11.23 2016-05-24
680 2016-05-23 1,022,376 4,250 0.16 85 642,266,125 11,906,024 11.65 2016-05-19
681 2016-05-19 1,018,126 -5,100 0.16 84 642,266,125 12,120,009 11.90 2016-05-17
682 2016-05-16 1,023,226 3,400 0.16 85 642,266,125 12,373,301 12.09 2016-05-12
683 2016-05-12 1,019,826 161,522 0.16 85 642,266,125 12,428,157 12.19 2016-05-10
684 2016-05-10 858,304 -12,751 0.13 86 642,266,125 10,540,532 12.28 2016-05-06
685 2016-05-09 871,055 -3,401 0.14 86 642,266,125 12,008,648 13.79 2016-05-05
686 2016-05-06 874,456 4,251 0.14 87 642,266,125 12,261,261 14.02 2016-05-04
687 2016-05-05 870,205 -3,061 0.14 86 642,266,125 12,365,436 14.21 2016-05-03
688 2016-05-04 873,266 8,502 0.14 87 642,266,125 12,450,021 14.26 2016-04-29
689 2016-05-03 864,764 5,100 0.13 86 642,266,125 12,410,187 14.35 2016-04-28
690 2016-04-29 859,664 4,251 0.13 85 642,266,125 12,377,447 14.40 2016-04-27
691 2016-04-26 855,413 1,020 0.13 84 642,266,125 12,175,369 14.23 2016-04-22
692 2016-04-22 854,393 -2,550 0.13 84 642,266,125 12,180,951 14.26 2016-04-20
693 2016-04-21 856,943 1,700 0.13 85 642,266,125 12,237,467 14.28 2016-04-19
694 2016-04-19 855,243 47,606 0.13 85 642,266,125 12,575,361 14.70 2016-04-15
695 2016-04-18 807,637 4,251 0.13 83 642,266,125 11,476,357 14.21 2016-04-14
696 2016-04-14 803,386 3,401 0.13 82 642,266,125 11,378,150 14.16 2016-04-12
697 2016-04-11 799,985 12,071 0.12 81 642,266,125 11,951,061 14.94 2016-04-07
698 2016-04-07 787,914 -17,342 0.12 81 642,266,125 13,123,902 16.66 2016-04-05
699 2016-03-17 805,256 -313,184 0.13 81 642,266,125 13,412,759 16.66 2016-03-15
700 2016-02-25 1,118,440 -15,472 0.17 82 642,266,125 17,471,560 15.62 2016-02-23
701 2016-02-19 1,133,912 42,506 0.18 82 642,266,125 17,713,253 15.62 2016-02-17
702 2016-02-16 1,091,406 -2,550 0.17 81 642,266,125 15,816,776 14.49 2016-02-12
703 2016-02-12 1,093,956 4,250 0.17 81 642,266,125 17,166,296 15.69 2016-02-05
704 2016-02-05 1,089,706 510 0.17 80 642,266,125 17,125,242 15.72 2016-02-03
705 2016-02-02 1,089,196 -4,250 0.17 80 642,266,125 17,911,589 16.44 2016-01-29
706 2016-02-01 1,093,446 25,503 0.17 81 642,266,125 17,132,568 15.67 2016-01-28
707 2016-01-29 1,067,943 2,551 0.17 80 642,266,125 16,959,098 15.88 2016-01-27
708 2016-01-28 1,065,392 -89,365 0.17 79 642,266,125 16,667,942 15.64 2016-01-26
709 2016-01-26 1,154,757 65,119 0.18 81 642,266,125 18,962,558 16.42 2016-01-22
710 2016-01-20 1,089,638 -3,740 0.17 80 642,266,125 17,175,443 15.76 2016-01-18
711 2016-01-18 1,093,378 1,700 0.17 80 642,266,125 18,006,084 16.47 2016-01-14
712 2016-01-12 1,091,678 -13,262 0.17 80 642,266,125 20,058,410 18.37 2016-01-08
713 2016-01-07 1,104,940 850 0.17 81 642,266,125 21,029,944 19.03 2016-01-05
714 2016-01-04 1,104,090 -4,930 0.17 81 642,266,125 22,078,741 20.00 2015-12-29
715 2015-12-17 1,109,020 2,890 0.17 82 642,266,125 22,072,964 19.90 2015-12-15
716 2015-12-15 1,106,130 8,501 0.17 81 642,266,125 21,833,283 19.74 2015-12-11
717 2015-12-09 1,097,629 6,801 0.17 80 642,266,125 22,440,176 20.44 2015-12-07
718 2015-12-04 1,090,828 2,891 0.17 79 642,266,125 22,480,775 20.61 2015-12-02
719 2015-11-27 1,087,937 3,502 0.17 79 642,266,125 23,317,019 21.43 2015-11-25
720 2015-11-24 1,084,435 4,931 0.17 79 642,266,125 22,782,737 21.01 2015-11-20
721 2015-11-18 1,079,504 510 0.17 78 642,266,125 21,688,676 20.09 2015-11-16
722 2015-11-17 1,078,994 -510 0.17 78 642,266,125 22,135,351 20.51 2015-11-13
723 2015-11-16 1,079,504 510 0.17 79 642,266,125 22,069,624 20.44 2015-11-12
724 2015-11-09 1,078,994 2,040 0.17 78 642,266,125 23,886,887 22.14 2015-11-05
725 2015-11-03 1,076,954 3,265 0.17 77 642,266,125 23,740,379 22.04 2015-10-30
726 2015-11-02 1,073,689 -4,251 0.17 76 642,266,125 23,617,886 22.00 2015-10-29
727 2015-10-19 1,077,940 -8,120 0.17 76 642,266,125 24,015,712 22.28 2015-10-15
728 2015-10-16 1,086,060 -2,551 0.17 77 642,266,125 23,608,951 21.74 2015-10-14
729 2015-10-15 1,088,611 -1,700 0.17 78 642,266,125 23,690,016 21.76 2015-10-13
730 2015-10-14 1,090,311 -8,501 0.17 79 642,266,125 23,213,995 21.29 2015-10-12
731 2015-10-09 1,098,812 5,101 0.17 79 642,266,125 23,369,140 21.27 2015-10-07
732 2015-10-07 1,093,711 1,700 0.17 78 642,266,125 22,900,422 20.94 2015-10-05
733 2015-09-21 1,092,011 -4,251 0.17 77 642,266,125 23,044,663 21.10 2015-09-17
734 2015-09-18 1,096,262 -1,700 0.17 77 642,266,125 22,489,601 20.51 2015-09-16
735 2015-09-15 1,097,962 -28,394 0.17 78 642,266,125 21,852,875 19.90 2015-09-11
736 2015-09-11 1,126,356 -8,501 0.18 79 642,266,125 22,338,508 19.83 2015-09-09
737 2015-09-10 1,134,857 -3,265 0.18 79 642,266,125 21,706,140 19.13 2015-09-08
738 2015-09-09 1,138,122 25,504 0.18 79 642,266,125 20,777,890 18.26 2015-09-07
739 2015-09-02 1,112,618 3,060 0.17 79 642,266,125 20,443,160 18.37 2015-08-31
740 2015-09-01 1,109,558 6,461 0.17 78 642,266,125 21,248,355 19.15 2015-08-28
741 2015-08-31 1,103,097 -8,501 0.17 77 642,266,125 21,020,819 19.06 2015-08-27
742 2015-08-28 1,111,598 3,741 0.17 78 642,266,125 18,070,772 16.26 2015-08-26
743 2015-08-27 1,107,857 2,040 0.17 77 642,266,125 17,566,875 15.86 2015-08-25
744 2015-08-26 1,105,817 64,439 0.17 77 642,266,125 17,534,527 15.86 2015-08-24
745 2015-08-21 1,041,378 -1,700 0.16 75 642,266,125 20,310,183 19.50 2015-08-19
746 2015-08-17 1,043,078 2,550 0.16 76 642,266,125 21,791,175 20.89 2015-08-13
747 2015-08-12 1,040,528 -1,700 0.16 75 642,266,125 21,566,545 20.73 2015-08-10
748 2015-08-07 1,042,228 3,944 0.16 75 642,266,125 20,498,398 19.67 2015-08-05
749 2015-08-06 1,038,284 16,153 0.16 75 642,266,125 20,787,230 20.02 2015-08-04
750 2015-08-03 1,022,131 8,501 0.16 74 642,266,125 21,161,192 20.70 2015-07-30
751 2015-07-31 1,013,630 4,250 0.16 73 642,266,125 21,557,520 21.27 2015-07-29
752 2015-07-30 1,009,380 -510 0.16 73 642,266,125 21,229,664 21.03 2015-07-28
753 2015-07-27 1,009,890 -340 0.16 73 642,266,125 23,069,820 22.84 2015-07-23
754 2015-07-23 1,010,230 1,700 0.16 74 642,266,125 22,649,784 22.42 2015-07-21
755 2015-07-20 1,008,530 2,551 0.16 73 642,266,125 21,828,684 21.64 2015-07-16
756 2015-07-17 1,005,979 160,102 0.16 73 642,266,125 21,252,800 21.13 2015-07-15
757 2015-07-16 845,877 -8,502 0.16 68 535,221,770 18,288,312 21.62 2015-07-14
758 2015-07-13 854,379 1,361 0.16 68 535,221,770 15,979,699 18.70 2015-07-09
759 2015-07-09 853,018 8,501 0.16 67 535,221,770 16,616,496 19.48 2015-07-07
760 2015-07-08 844,517 -10,582 0.16 66 535,221,770 16,808,527 19.90 2015-07-06
761 2015-06-30 855,099 4,250 0.16 66 535,221,770 20,167,482 23.58 2015-06-26
762 2015-06-25 850,849 25,504 0.16 66 535,221,770 21,818,751 25.64 2015-06-23
763 2015-06-24 825,345 41,825 0.15 65 535,221,770 20,145,337 24.41 2015-06-22
764 2015-06-23 783,520 5,101 0.15 65 535,221,770 18,156,713 23.17 2015-06-19
765 2015-06-19 778,419 5,101 0.15 65 535,221,770 18,725,251 24.06 2015-06-17
766 2015-06-17 773,318 -3,401 0.14 64 535,221,770 19,421,238 25.11 2015-06-15
767 2015-06-11 776,719 -15,302 0.15 66 535,221,770 19,598,017 25.23 2015-06-09
768 2015-06-10 792,021 850 0.15 67 535,221,770 20,822,608 26.29 2015-06-08
769 2015-06-03 791,171 -850 0.15 66 535,221,770 22,010,120 27.82 2015-06-01
770 2015-06-02 792,021 7,651 0.15 67 535,221,770 30,415,975 38.40 2015-05-29
771 2015-06-01 784,370 137,578 0.15 68 535,221,770 30,178,039 38.47 2015-05-28
772 2015-05-29 646,792 -2,807 0.15 67 441,823,089 25,483,909 39.40 2015-05-27
773 2015-05-28 649,599 702 0.15 67 441,823,089 26,011,053 40.04 2015-05-26
774 2015-05-27 648,897 -1,123 0.15 68 441,823,089 25,566,847 39.40 2015-05-22
775 2015-05-21 650,020 -8,140 0.15 68 441,823,089 24,453,269 37.62 2015-05-19
776 2015-05-20 658,160 4,912 0.15 68 441,823,089 24,900,168 37.83 2015-05-18
777 2015-05-19 653,248 -5,614 0.15 68 441,823,089 24,341,989 37.26 2015-05-15
778 2015-05-15 658,862 -702 0.15 68 441,823,089 23,847,038 36.19 2015-05-13
779 2015-05-14 659,564 -1,263 0.15 69 441,823,089 23,449,510 35.55 2015-05-12
780 2015-05-12 660,827 2,667 0.15 69 441,823,089 23,070,666 34.91 2015-05-08
781 2015-05-11 658,160 -16,843 0.15 69 441,823,089 22,086,590 33.56 2015-05-07
782 2015-05-07 675,003 6,316 0.15 69 441,823,089 23,902,227 35.41 2015-05-05
783 2015-05-06 668,687 -2,807 0.15 67 441,823,089 24,822,006 37.12 2015-05-04
784 2015-05-05 671,494 -7,018 0.15 66 441,823,089 25,021,889 37.26 2015-04-30
785 2015-05-04 678,512 2,807 0.15 67 441,823,089 25,525,116 37.62 2015-04-29
786 2015-04-30 675,705 -3,649 0.15 67 441,823,089 23,734,513 35.13 2015-04-28
787 2015-04-29 679,354 -15,860 0.15 68 441,823,089 23,959,492 35.27 2015-04-27
788 2015-04-28 695,214 -1,824 0.16 69 441,823,089 24,469,311 35.20 2015-04-24
789 2015-04-21 697,038 -3,369 0.16 70 441,823,089 23,093,283 33.13 2015-04-17
790 2015-04-20 700,407 -71,580 0.16 72 441,823,089 22,955,385 32.77 2015-04-16
791 2015-04-17 771,987 -8,562 0.17 75 441,823,089 24,146,311 31.28 2015-04-15
792 2015-04-16 780,549 35,510 0.18 76 441,823,089 23,023,789 29.50 2015-04-14
793 2015-04-15 745,039 16,561 0.17 74 441,823,089 22,984,930 30.85 2015-04-13
794 2015-04-14 728,478 7,018 0.16 73 441,823,089 22,110,691 30.35 2015-04-10
795 2015-04-13 721,460 -11,930 0.16 72 441,823,089 22,308,905 30.92 2015-04-09
796 2015-04-10 733,390 -50,668 0.17 73 441,823,089 22,886,816 31.21 2015-04-08
797 2015-04-09 784,058 -1,403 0.18 75 441,823,089 20,557,594 26.22 2015-04-02
798 2015-04-08 785,461 -4,211 0.18 76 441,823,089 20,325,758 25.88 2015-04-01
799 2015-04-02 789,672 -2,245 0.18 78 441,823,089 20,007,129 25.34 2015-03-31
800 2015-03-30 791,917 -1,264 0.18 79 441,823,089 19,522,348 24.65 2015-03-26
801 2015-03-23 793,181 -140 0.18 80 441,823,089 19,689,139 24.82 2015-03-19
802 2015-03-20 793,321 -2,947 0.18 81 441,823,089 19,489,131 24.57 2015-03-18
803 2015-03-19 796,268 -7,018 0.18 82 441,823,089 19,697,688 24.74 2015-03-17
804 2015-03-16 803,286 -1,404 0.18 82 441,823,089 19,848,403 24.71 2015-03-12
805 2015-03-10 804,690 -15,439 0.18 83 441,823,089 20,318,825 25.25 2015-03-06
806 2015-03-06 820,129 -7,017 0.19 84 441,823,089 20,474,936 24.97 2015-03-04
807 2015-03-03 827,146 -35,089 0.19 85 441,823,089 20,367,240 24.62 2015-02-27
808 2015-02-24 862,235 14,036 0.20 86 441,823,089 21,010,096 24.37 2015-02-18
809 2015-02-23 848,199 7,017 0.19 85 441,823,089 21,103,198 24.88 2015-02-16
810 2015-02-17 841,182 21,053 0.19 86 441,823,089 20,545,043 24.42 2015-02-13
811 2015-02-16 820,129 843 0.19 85 441,823,089 19,586,753 23.88 2015-02-12
812 2015-02-12 819,286 6,877 0.19 85 441,823,089 19,286,430 23.54 2015-02-10
813 2015-02-10 812,409 1,403 0.18 85 441,823,089 19,587,606 24.11 2015-02-06
814 2015-01-21 811,006 8,141 0.18 85 441,823,089 20,501,421 25.28 2015-01-19
815 2015-01-19 802,865 2,105 0.18 84 441,823,089 20,753,248 25.85 2015-01-15
816 2015-01-16 800,760 -1,684 0.18 83 441,823,089 20,607,551 25.73 2015-01-14
817 2015-01-12 802,444 7,018 0.18 84 441,823,089 20,536,543 25.59 2015-01-08
818 2014-12-18 795,426 -3,509 0.18 83 441,823,089 19,291,483 24.25 2014-12-16
819 2014-12-17 798,935 14,035 0.18 84 441,823,089 20,332,893 25.45 2014-12-15
820 2014-12-16 784,900 3,509 0.18 83 441,823,089 20,602,040 26.25 2014-12-12
821 2014-12-12 781,391 -7,018 0.18 82 441,823,089 20,509,936 26.25 2014-12-10
822 2014-12-08 788,409 -9,123 0.18 83 441,823,089 20,446,983 25.93 2014-12-04
823 2014-12-05 797,532 -4,912 0.18 85 441,823,089 20,683,583 25.93 2014-12-03
824 2014-12-03 802,444 -73,686 0.18 85 441,823,089 21,016,796 26.19 2014-12-01
825 2014-12-02 876,130 72,984 0.20 86 441,823,089 23,171,428 26.45 2014-11-28
826 2014-11-27 803,146 2,807 0.18 85 441,823,089 21,355,631 26.59 2014-11-25
827 2014-11-17 800,339 -5,614 0.18 85 441,823,089 20,961,664 26.19 2014-11-13
828 2014-11-13 805,953 702 0.18 86 441,823,089 21,062,762 26.13 2014-11-11
829 2014-11-07 805,251 -2,105 0.18 86 441,823,089 21,365,705 26.53 2014-11-05
830 2014-11-06 807,356 -5,895 0.18 86 441,823,089 20,938,364 25.93 2014-11-04
831 2014-11-03 813,251 -8,421 0.18 87 441,823,089 21,253,488 26.13 2014-10-30
832 2014-10-31 821,672 -12,632 0.19 89 441,823,089 21,496,979 26.16 2014-10-29
833 2014-10-30 834,304 -13,334 0.19 91 441,823,089 21,470,806 25.73 2014-10-28
834 2014-10-29 847,638 7,018 0.19 93 441,823,089 21,765,642 25.68 2014-10-27
835 2014-10-23 840,620 -3,228 0.19 92 441,823,089 20,459,445 24.34 2014-10-21
836 2014-10-17 843,848 -4,211 0.19 93 441,823,089 20,249,420 24.00 2014-10-15
837 2014-10-08 848,059 -1,263 0.19 94 441,823,089 21,510,591 25.36 2014-10-06
838 2014-10-07 849,322 -18,246 0.19 94 441,823,089 21,373,190 25.17 2014-10-03
839 2014-10-06 867,568 -14,316 0.20 96 441,823,089 21,288,396 24.54 2014-09-30
840 2014-09-30 881,884 8,281 0.20 97 441,823,089 22,016,680 24.97 2014-09-26
841 2014-09-25 873,603 7,017 0.20 98 441,823,089 21,386,689 24.48 2014-09-23
842 2014-09-23 866,586 2,808 0.20 97 441,823,089 21,782,941 25.14 2014-09-19
843 2014-09-18 863,778 -422 0.20 97 441,823,089 21,416,952 24.79 2014-09-16
844 2014-09-10 864,200 -8,000 0.20 97 441,823,089 22,314,067 25.82 2014-09-05
845 2014-09-05 872,200 -17,544 0.20 98 441,823,089 22,495,773 25.79 2014-09-03
846 2014-09-04 889,744 -9,825 0.20 101 441,823,089 22,365,052 25.14 2014-09-02
847 2014-09-01 899,569 -3,509 0.20 105 441,823,089 22,201,823 24.68 2014-08-28
848 2014-08-29 903,078 2,106 0.20 105 441,823,089 22,700,223 25.14 2014-08-27
849 2014-08-28 900,972 -7,018 0.20 104 441,823,089 22,724,317 25.22 2014-08-26
850 2014-08-27 907,990 -6,877 0.21 106 441,823,089 23,237,728 25.59 2014-08-25
851 2014-08-26 914,867 -5,755 0.21 108 441,823,089 23,022,630 25.17 2014-08-22
852 2014-08-25 920,622 -13,333 0.21 108 441,823,089 22,432,813 24.37 2014-08-21
853 2014-08-21 933,955 -281 0.21 110 441,823,089 22,092,268 23.65 2014-08-19
854 2014-08-19 934,236 7,018 0.21 111 441,823,089 22,125,541 23.68 2014-08-15
855 2014-08-15 927,218 10,526 0.21 110 441,823,089 21,853,632 23.57 2014-08-13
856 2014-08-14 916,692 4,913 0.21 110 441,823,089 21,344,293 23.28 2014-08-12
857 2014-08-12 911,779 -10,948 0.21 109 441,823,089 21,048,002 23.08 2014-08-08
858 2014-08-11 922,727 -2,386 0.21 110 441,823,089 21,195,543 22.97 2014-08-07
859 2014-08-05 925,113 -702 0.21 110 441,823,089 21,118,524 22.83 2014-08-01
860 2014-08-01 925,815 -14,035 0.21 110 441,823,089 21,266,476 22.97 2014-07-30
861 2014-07-31 939,850 -27,790 0.21 110 441,823,089 21,937,075 23.34 2014-07-29
862 2014-07-30 967,640 -7,018 0.22 111 441,823,089 22,530,568 23.28 2014-07-28
863 2014-07-28 974,658 5,614 0.22 111 441,823,089 22,305,094 22.89 2014-07-24
864 2014-07-24 969,044 702 0.22 110 441,823,089 22,508,024 23.23 2014-07-22
865 2014-07-22 968,342 -1,404 0.22 110 441,823,089 22,740,094 23.48 2014-07-18
866 2014-07-21 969,746 -11,930 0.22 110 441,823,089 22,828,339 23.54 2014-07-17
867 2014-07-18 981,676 -11,228 0.22 110 441,823,089 22,745,474 23.17 2014-07-16
868 2014-07-17 992,904 7,018 0.22 112 441,823,089 23,062,221 23.23 2014-07-15
869 2014-07-16 985,886 -983 0.22 111 441,823,089 21,129,091 21.43 2014-07-14
870 2014-07-15 986,869 -6,316 0.22 112 441,823,089 20,784,530 21.06 2014-07-11
871 2014-07-14 993,185 1,404 0.22 112 441,823,089 21,540,267 21.69 2014-07-10
872 2014-07-10 991,781 702 0.22 112 441,823,089 22,131,651 22.32 2014-07-08
873 2014-07-09 991,079 2,807 0.22 112 441,823,089 22,087,741 22.29 2014-07-07
874 2014-07-08 988,272 281 0.22 112 441,823,089 21,912,521 22.17 2014-07-04
875 2014-07-04 987,991 1,403 0.22 112 441,823,089 21,990,763 22.26 2014-07-02
876 2014-06-30 986,588 421 0.22 112 441,823,089 21,622,128 21.92 2014-06-26
877 2014-06-24 986,167 15,860 0.22 112 441,823,089 21,612,901 21.92 2014-06-20
878 2014-06-23 970,307 1,404 0.22 111 441,823,089 21,375,925 22.03 2014-06-19
879 2014-06-19 968,903 -8,001 0.22 110 441,823,089 21,262,156 21.94 2014-06-17
880 2014-06-18 976,904 2,106 0.22 110 441,823,089 21,409,893 21.92 2014-06-16
881 2014-06-17 974,798 10,526 0.22 110 441,823,089 21,391,519 21.94 2014-06-13
882 2014-06-12 964,272 2,807 0.22 109 441,823,089 21,105,568 21.89 2014-06-10
883 2014-06-04 961,465 3,088 0.22 109 441,823,089 20,547,887 21.37 2014-05-30
884 2014-06-03 958,377 -525 0.22 109 441,823,089 20,153,306 21.03 2014-05-29
885 2014-05-30 958,902 -17,500 0.22 111 440,709,671 20,547,907 21.43 2014-05-28
886 2014-05-29 976,402 100,100 0.22 110 440,709,671 20,309,168 20.80 2014-05-27
887 2014-05-28 876,302 5,600 0.20 108 440,709,671 17,851,529 20.37 2014-05-26
888 2014-05-27 870,702 4,900 0.20 107 440,709,671 17,787,204 20.43 2014-05-23
889 2014-05-26 865,802 2,800 0.20 106 440,709,671 17,959,213 20.74 2014-05-22
890 2014-05-23 863,002 3,500 0.20 105 440,709,671 17,087,445 19.80 2014-05-21
891 2014-05-19 859,502 -700 0.20 103 440,709,671 17,509,289 20.37 2014-05-15
892 2014-05-09 860,202 -386 0.20 104 440,709,671 18,408,329 21.40 2014-05-07
893 2014-05-07 860,588 -14,000 0.20 105 440,709,671 19,203,413 22.31 2014-05-02
894 2014-04-30 874,588 -1,680 0.20 105 440,709,671 19,590,777 22.40 2014-04-28
895 2014-04-25 876,268 3,500 0.20 105 440,709,671 20,730,004 23.66 2014-04-23
896 2014-04-24 872,768 6,300 0.20 104 440,709,671 20,672,140 23.69 2014-04-22
897 2014-04-23 866,468 14,000 0.20 103 440,709,671 20,027,795 23.11 2014-04-17
898 2014-04-17 852,468 183,400 0.19 102 440,709,671 19,752,908 23.17 2014-04-15
899 2014-04-15 669,068 -2,100 0.15 101 440,709,671 15,828,242 23.66 2014-04-11
900 2014-04-14 671,168 -2,940 0.15 101 440,709,671 15,724,512 23.43 2014-04-10
901 2014-04-11 674,108 -1,400 0.15 101 440,709,671 15,581,530 23.11 2014-04-09
902 2014-04-10 675,508 -4,480 0.15 102 440,709,671 15,189,285 22.49 2014-04-08
903 2014-03-28 679,988 3,500 0.15 104 440,709,671 15,037,454 22.11 2014-03-26
904 2014-03-24 676,488 -3,500 0.15 103 440,709,671 14,882,741 22.00 2014-03-20
905 2014-03-21 679,988 -700 0.15 104 440,709,671 15,173,451 22.31 2014-03-19
906 2014-03-17 680,688 3,920 0.15 104 440,709,671 15,189,071 22.31 2014-03-13
907 2014-03-05 676,768 -2,800 0.15 102 440,709,671 15,855,712 23.43 2014-03-03
908 2014-03-04 679,568 -3,500 0.15 103 440,709,671 15,960,145 23.49 2014-02-28
909 2014-02-25 683,068 4,200 0.15 104 440,709,671 15,886,215 23.26 2014-02-21
910 2014-02-19 678,868 -7,700 0.15 103 440,709,671 15,691,554 23.11 2014-02-17
911 2014-02-14 686,568 700 0.16 104 440,709,671 15,477,209 22.54 2014-02-12
912 2014-02-12 685,868 -2,800 0.16 104 440,709,671 15,618,199 22.77 2014-02-10
913 2014-02-10 688,668 -2,100 0.16 104 440,709,671 15,052,320 21.86 2014-02-06
914 2014-02-07 690,768 700 0.16 104 440,709,671 15,039,011 21.77 2014-02-05
915 2014-02-06 690,068 -3,780 0.16 104 440,709,671 15,082,920 21.86 2014-02-04
916 2014-02-05 693,848 5,320 0.16 105 440,709,671 15,918,861 22.94 2014-01-30
917 2014-01-29 688,528 11,200 0.16 104 440,709,671 15,364,015 22.31 2014-01-27
918 2014-01-27 677,328 2,100 0.15 102 440,709,671 15,946,241 23.54 2014-01-23
919 2014-01-24 675,228 6,300 0.15 101 440,709,671 16,070,432 23.80 2014-01-22
920 2014-01-23 668,928 1,400 0.15 101 440,709,671 15,576,471 23.29 2014-01-21
921 2014-01-22 667,528 -1,400 0.15 101 440,709,671 15,734,594 23.57 2014-01-20
922 2014-01-20 668,928 -3,500 0.15 101 440,709,671 15,175,114 22.69 2014-01-16
923 2014-01-17 672,428 -346,408 0.15 102 440,709,671 14,774,208 21.97 2014-01-15
924 2014-01-16 1,018,836 325,408 0.23 103 440,709,671 22,152,413 21.74 2014-01-14
925 2014-01-15 693,428 11,900 0.16 103 440,709,671 15,116,735 21.80 2014-01-13
926 2014-01-14 681,528 7,980 0.15 102 440,709,671 14,896,260 21.86 2014-01-10
927 2014-01-13 673,548 3,500 0.15 101 440,709,671 14,625,618 21.71 2014-01-09
928 2014-01-10 670,048 21,000 0.15 100 440,709,671 14,607,051 21.80 2014-01-08
929 2014-01-09 649,048 700 0.15 99 440,709,671 14,000,897 21.57 2014-01-07
930 2014-01-07 648,348 700 0.15 98 440,709,671 14,800,863 22.83 2014-01-03
931 2014-01-06 647,648 -37,100 0.15 98 440,709,671 14,951,421 23.09 2014-01-02
932 2014-01-03 684,748 2,380 0.16 100 440,709,671 15,064,461 22.00 2013-12-31
933 2014-01-02 682,368 35,000 0.15 99 440,709,671 15,090,086 22.11 2013-12-27
934 2013-12-30 647,368 3,780 0.15 98 440,709,671 14,501,048 22.40 2013-12-24
935 2013-12-23 643,588 2,100 0.15 97 440,709,671 14,103,776 21.91 2013-12-19
936 2013-12-20 641,488 7,280 0.15 96 440,709,671 14,460,977 22.54 2013-12-18
937 2013-12-19 634,208 -700 0.14 94 440,709,671 14,206,264 22.40 2013-12-17
938 2013-12-18 634,908 -21,000 0.14 94 440,709,671 14,203,803 22.37 2013-12-16
939 2013-12-13 655,908 3,500 0.15 95 440,709,671 15,273,291 23.29 2013-12-11
940 2013-12-12 652,408 -1,400 0.15 95 440,709,671 15,601,876 23.91 2013-12-10
941 2013-12-11 653,808 4,900 0.15 95 440,709,671 16,027,641 24.51 2013-12-09
942 2013-12-09 648,908 -2,520 0.15 94 440,709,671 16,148,544 24.89 2013-12-05
943 2013-12-06 651,428 -1,400 0.15 94 440,709,671 16,341,542 25.09 2013-12-04
944 2013-12-05 652,828 -280 0.15 95 440,709,671 15,835,747 24.26 2013-12-03
945 2013-11-29 653,108 700 0.15 95 440,709,671 16,159,763 24.74 2013-11-27
946 2013-11-22 652,408 -4,900 0.15 95 440,709,671 16,049,242 24.60 2013-11-20
947 2013-11-19 657,308 -840 0.15 96 440,709,671 15,681,496 23.86 2013-11-15
948 2013-11-13 658,148 1,400 0.15 97 440,709,671 15,626,319 23.74 2013-11-11
949 2013-11-11 656,748 11,620 0.15 96 440,709,671 15,555,550 23.69 2013-11-07
950 2013-11-07 645,128 3,500 0.15 94 440,709,671 15,685,832 24.31 2013-11-05
951 2013-11-05 641,628 2,100 0.15 93 440,709,671 15,160,758 23.63 2013-11-01
952 2013-11-01 639,528 7,000 0.15 93 440,709,671 15,275,588 23.89 2013-10-30
953 2013-10-31 632,528 3,500 0.14 93 440,709,671 14,891,521 23.54 2013-10-29
954 2013-10-30 629,028 7,000 0.14 92 440,709,671 15,060,732 23.94 2013-10-28
955 2013-10-29 622,028 -3,500 0.14 91 440,709,671 14,999,766 24.11 2013-10-25
956 2013-10-28 625,528 1,400 0.14 92 440,709,671 14,798,210 23.66 2013-10-24
957 2013-10-25 624,128 10,360 0.14 92 440,709,671 15,068,238 24.14 2013-10-23
958 2013-10-24 613,768 3,500 0.14 89 440,709,671 15,870,292 25.86 2013-10-22
959 2013-10-23 610,268 2,800 0.14 88 440,709,671 15,832,101 25.94 2013-10-21
960 2013-10-22 607,468 7,000 0.14 89 440,709,671 15,082,567 24.83 2013-10-18
961 2013-10-21 600,468 3,500 0.14 88 440,709,671 14,754,361 24.57 2013-10-17
962 2013-10-17 596,968 700 0.14 87 440,709,671 14,668,361 24.57 2013-10-15
963 2013-10-10 596,268 -8,400 0.14 87 440,709,671 15,315,574 25.69 2013-10-08
964 2013-10-09 604,668 -7,000 0.14 88 440,709,671 14,840,285 24.54 2013-10-07
965 2013-10-08 611,668 -9,800 0.14 88 440,709,671 15,204,324 24.86 2013-10-04
966 2013-10-07 621,468 -5,600 0.14 90 440,709,671 15,163,824 24.40 2013-10-03
967 2013-10-03 627,068 -4,900 0.14 90 440,709,671 14,368,820 22.91 2013-09-30
968 2013-09-27 631,968 -10,500 0.14 92 440,709,671 14,842,225 23.49 2013-09-25
969 2013-09-26 642,468 -21,420 0.15 93 440,709,671 14,354,575 22.34 2013-09-24
970 2013-09-25 663,888 31,780 0.15 96 440,709,671 14,434,827 21.74 2013-09-23
971 2013-09-24 632,108 -700 0.14 95 440,709,671 13,418,754 21.23 2013-09-19
972 2013-09-18 632,808 3,500 0.14 95 440,709,671 13,325,133 21.06 2013-09-16
973 2013-09-17 629,308 2,800 0.14 94 440,709,671 13,125,571 20.86 2013-09-13
974 2013-09-16 626,508 21,000 0.14 93 440,709,671 13,281,974 21.20 2013-09-12
975 2013-09-10 605,508 -2,800 0.14 93 440,709,671 12,888,674 21.29 2013-09-06
976 2013-09-09 608,308 -1,400 0.14 94 440,709,671 13,191,598 21.69 2013-09-05
977 2013-09-05 609,708 -2,100 0.14 94 440,709,671 13,256,798 21.74 2013-09-03
978 2013-09-04 611,808 -2,660 0.14 95 440,709,671 13,022,774 21.29 2013-09-02
979 2013-09-03 614,468 -4,200 0.14 97 440,709,671 13,167,176 21.43 2013-08-30
980 2013-09-02 618,668 -700 0.14 98 440,709,671 13,221,823 21.37 2013-08-29
981 2013-08-29 619,368 -14,000 0.14 99 440,709,671 13,042,125 21.06 2013-08-27
982 2013-08-27 633,368 140 0.14 100 440,709,671 13,517,887 21.34 2013-08-23
983 2013-08-26 633,228 -2,100 0.14 100 440,709,671 13,569,176 21.43 2013-08-22
984 2013-08-23 635,328 -2,100 0.14 101 440,709,671 13,432,653 21.14 2013-08-21
985 2013-08-22 637,428 -4,200 0.14 101 440,709,671 13,258,507 20.80 2013-08-20
986 2013-08-20 641,628 -9,940 0.15 101 440,709,671 13,382,531 20.86 2013-08-16
987 2013-08-19 651,568 -5,600 0.15 103 440,709,671 13,571,235 20.83 2013-08-15
988 2013-08-15 657,168 -4,200 0.15 104 440,709,671 13,218,469 20.11 2013-08-12
989 2013-08-12 661,368 -1,400 0.15 105 440,709,671 12,925,024 19.54 2013-08-08
990 2013-08-06 662,768 -13,860 0.15 105 440,709,671 12,819,831 19.34 2013-08-02
991 2013-08-05 676,628 -4,480 0.15 106 440,709,671 13,203,916 19.51 2013-08-01
992 2013-08-02 681,108 700 0.15 107 440,709,671 13,116,198 19.26 2013-07-31
993 2013-07-30 680,408 980 0.15 107 440,709,671 13,355,441 19.63 2013-07-26
994 2013-07-29 679,428 3,500 0.15 107 440,709,671 13,045,022 19.20 2013-07-25
995 2013-07-25 675,928 -42,700 0.15 106 440,709,671 13,364,066 19.77 2013-07-23
996 2013-07-24 718,628 -5,600 0.16 108 440,709,671 11,888,164 16.54 2013-07-22
997 2013-07-19 724,228 -3,500 0.16 109 440,709,671 11,980,804 16.54 2013-07-17
998 2013-07-18 727,728 5,600 0.17 110 440,709,671 12,038,704 16.54 2013-07-16
999 2013-07-10 722,128 -14,000 0.16 109 440,709,671 12,049,225 16.69 2013-07-08
1000 2013-07-09 736,128 25,200 0.17 110 440,709,671 12,619,341 17.14 2013-07-05
1001 2013-07-05 710,928 5,040 0.16 108 440,709,671 12,248,278 17.23 2013-07-03
1002 2013-07-02 705,888 38,500 0.16 107 440,709,671 12,665,652 17.94 2013-06-27
1003 2013-06-25 667,388 560 0.15 105 440,709,671 11,097,713 16.63 2013-06-21
1004 2013-06-18 666,828 4,200 0.15 104 440,709,671 11,793,333 17.69 2013-06-14
1005 2013-06-17 662,628 -5,600 0.15 103 440,709,671 11,397,205 17.20 2013-06-13
1006 2013-06-14 668,228 7,000 0.15 104 440,709,671 11,741,724 17.57 2013-06-11
1007 2013-06-10 661,228 1,400 0.15 104 440,709,671 11,580,940 17.51 2013-06-06
1008 2013-06-07 659,828 1,400 0.15 104 440,709,671 11,839,203 17.94 2013-06-05
1009 2013-06-04 658,428 5,600 0.15 103 440,709,671 11,832,896 17.97 2013-05-31
1010 2013-06-03 652,828 2,800 0.15 102 440,709,671 11,900,126 18.23 2013-05-30
1011 2013-05-31 650,028 -1,400 0.15 101 440,709,671 12,016,236 18.49 2013-05-29
1012 2013-05-30 651,428 9,520 0.15 102 440,709,671 12,079,340 18.54 2013-05-28
1013 2013-05-28 641,908 9,100 0.15 101 440,709,671 11,829,451 18.43 2013-05-24
1014 2013-05-23 632,808 700 0.14 99 440,709,671 11,842,553 18.71 2013-05-21
1015 2013-05-22 632,108 700 0.14 99 440,709,671 12,046,176 19.06 2013-05-20
1016 2013-05-16 631,408 -8,400 0.14 98 440,709,671 12,068,917 19.11 2013-05-14
1017 2013-05-14 639,808 7,000 0.15 99 440,709,671 12,832,725 20.06 2013-05-10
1018 2013-05-13 632,808 -14,000 0.14 98 440,709,671 12,692,324 20.06 2013-05-09
1019 2013-05-10 646,808 -6,300 0.15 98 440,709,671 12,936,164 20.00 2013-05-08
1020 2013-05-08 653,108 700 0.15 100 440,709,671 12,726,280 19.49 2013-05-06
1021 2013-04-30 652,408 -7,000 0.15 99 440,709,671 11,556,945 17.71 2013-04-26
1022 2013-04-29 659,408 -3,500 0.15 100 440,709,671 11,737,466 17.80 2013-04-25
1023 2013-04-26 662,908 -5,600 0.15 100 440,709,671 12,008,109 18.11 2013-04-24
1024 2013-04-25 668,508 7,000 0.15 100 440,709,671 11,479,241 17.17 2013-04-23
1025 2013-04-23 661,508 2,800 0.15 99 440,709,671 11,132,238 16.83 2013-04-19
1026 2013-04-22 658,708 -2,800 0.15 98 440,709,671 10,464,050 15.89 2013-04-18
1027 2013-04-19 661,508 19,600 0.15 99 440,709,671 10,603,032 16.03 2013-04-17
1028 2013-04-16 641,908 3,500 0.15 98 440,709,671 10,985,800 17.11 2013-04-12
1029 2013-04-12 638,408 -28,000 0.14 98 440,709,671 11,090,063 17.37 2013-04-10
1030 2013-04-11 666,408 2,800 0.15 99 440,709,671 11,690,704 17.54 2013-04-09
1031 2013-04-09 663,608 10,080 0.15 99 440,709,671 11,470,942 17.29 2013-04-05
1032 2013-04-08 653,528 -140 0.15 98 440,709,671 11,520,769 17.63 2013-04-03
1033 2013-04-05 653,668 -700 0.15 99 440,709,671 11,896,761 18.20 2013-04-02
1034 2013-04-03 654,368 -9,100 0.15 100 440,709,671 12,526,477 19.14 2013-03-28
1035 2013-03-28 663,468 10,780 0.15 100 440,709,671 13,250,408 19.97 2013-03-26
1036 2013-03-27 652,688 2,800 0.15 100 440,709,671 12,904,578 19.77 2013-03-25
1037 2013-03-26 649,888 -2,800 0.15 100 440,709,671 12,960,628 19.94 2013-03-22
1038 2013-03-21 652,688 560 0.15 100 440,709,671 13,650,508 20.91 2013-03-19
1039 2013-03-20 652,128 7,000 0.15 99 440,709,671 13,564,267 20.80 2013-03-18
1040 2013-03-19 645,128 13,720 0.15 98 440,709,671 13,455,531 20.86 2013-03-15
1041 2013-03-18 631,408 -14,000 0.14 97 440,709,671 13,349,773 21.14 2013-03-14
1042 2013-03-15 645,408 -2,800 0.15 98 440,709,671 12,539,359 19.43 2013-03-13
1043 2013-03-12 648,208 21,000 0.15 97 440,709,671 12,741,921 19.66 2013-03-08
1044 2013-03-08 627,208 -1,400 0.14 96 440,709,671 12,669,606 20.20 2013-03-06
1045 2013-03-07 628,608 5,600 0.14 96 440,709,671 11,656,192 18.54 2013-03-05
1046 2013-03-06 623,008 6,720 0.14 96 440,709,671 11,392,150 18.29 2013-03-04
1047 2013-02-28 616,288 7,000 0.14 95 440,709,671 11,110,796 18.03 2013-02-26
1048 2013-02-27 609,288 -7,700 0.14 94 440,709,671 11,576,476 19.00 2013-02-25
1049 2013-02-14 616,988 2,800 0.14 94 440,709,671 12,304,507 19.94 2013-02-07
1050 2013-02-08 614,188 -11,900 0.14 94 440,709,671 12,424,150 20.23 2013-02-06
1051 2013-02-07 626,088 4,200 0.14 95 440,709,671 12,432,323 19.86 2013-02-05
1052 2013-02-06 621,888 700 0.14 95 440,709,671 12,633,215 20.31 2013-02-04
1053 2013-02-04 621,188 42,000 0.14 95 440,709,671 13,311,176 21.43 2013-01-31
1054 2013-01-31 579,188 14,000 0.13 94 440,709,671 12,063,662 20.83 2013-01-29
1055 2013-01-30 565,188 -7,000 0.13 93 440,709,671 11,852,804 20.97 2013-01-28
1056 2013-01-29 572,188 4,200 0.13 94 440,709,671 11,738,032 20.51 2013-01-25
1057 2013-01-28 567,988 -14,700 0.13 93 440,709,671 11,911,524 20.97 2013-01-24
1058 2013-01-24 582,688 7,700 0.13 94 440,709,671 12,719,251 21.83 2013-01-22
1059 2013-01-23 574,988 -5,600 0.13 94 440,709,671 11,959,754 20.80 2013-01-21
1060 2013-01-22 580,588 1,400 0.13 95 440,709,671 12,242,117 21.09 2013-01-18
1061 2013-01-18 579,188 9,800 0.13 95 440,709,671 12,411,175 21.43 2013-01-16
1062 2013-01-16 569,388 14,000 0.13 94 440,709,671 12,363,858 21.71 2013-01-14
1063 2013-01-15 555,388 2,800 0.13 94 440,709,671 11,663,152 21.00 2013-01-11
1064 2013-01-11 552,588 17,500 0.13 92 440,709,671 11,935,905 21.60 2013-01-09
1065 2013-01-10 535,088 3,500 0.12 90 440,709,671 10,762,916 20.11 2013-01-08
1066 2013-01-09 531,588 3,500 0.12 90 440,709,671 10,616,575 19.97 2013-01-07
1067 2013-01-04 528,088 2,100 0.12 90 440,709,671 10,516,499 19.91 2013-01-02
1068 2012-12-20 525,988 -7,000 0.12 89 440,709,671 9,437,731 17.94 2012-12-18
1069 2012-12-19 532,988 -15,400 0.12 90 440,709,671 9,578,559 17.97 2012-12-17
1070 2012-12-14 548,388 -2,800 0.12 91 440,709,671 9,870,987 18.00 2012-12-12
1071 2012-12-13 551,188 -4,900 0.13 91 440,709,671 9,685,164 17.57 2012-12-11
1072 2012-12-11 556,088 14,000 0.13 91 440,709,671 9,961,922 17.91 2012-12-07
1073 2012-12-10 542,088 -2,800 0.12 91 440,709,671 9,323,917 17.20 2012-12-06
1074 2012-12-07 544,888 4,200 0.12 91 440,709,671 9,278,667 17.03 2012-12-05
1075 2012-12-05 540,688 -7,000 0.12 91 440,709,671 8,836,390 16.34 2012-12-03
1076 2012-12-03 547,688 -15,400 0.12 92 440,709,671 9,138,568 16.69 2012-11-29
1077 2012-11-30 563,088 9,800 0.13 93 440,709,671 9,234,646 16.40 2012-11-28
1078 2012-11-29 553,288 -7,000 0.13 93 440,709,671 9,152,967 16.54 2012-11-27
1079 2012-11-28 560,288 5,600 0.13 94 440,709,671 9,220,743 16.46 2012-11-26
1080 2012-11-22 554,688 5,600 0.13 94 440,709,671 8,827,466 15.91 2012-11-20
1081 2012-11-21 549,088 7,000 0.12 93 440,709,671 8,785,411 16.00 2012-11-19
1082 2012-11-20 542,088 7,000 0.12 92 440,709,671 8,595,970 15.86 2012-11-16
1083 2012-11-19 535,088 7,000 0.12 91 440,709,671 8,683,717 16.23 2012-11-15
1084 2012-11-16 528,088 2,800 0.12 90 440,709,671 8,675,734 16.43 2012-11-14
1085 2012-11-13 525,288 -227,500 0.12 89 440,709,671 8,764,808 16.69 2012-11-09
1086 2012-11-07 752,788 -7,000 0.17 90 440,709,671 12,345,727 16.40 2012-11-05
1087 2012-11-06 759,788 7,000 0.17 91 440,709,671 12,351,986 16.26 2012-11-02
1088 2012-11-05 752,788 166,600 0.17 90 440,709,671 12,216,678 16.23 2012-11-01
1089 2012-11-02 586,188 -7,000 0.13 89 440,709,671 9,144,536 15.60 2012-10-31
1090 2012-11-01 593,188 -3,500 0.13 90 440,709,671 9,185,943 15.49 2012-10-30
1091 2012-10-30 596,688 5,600 0.14 91 440,709,671 9,086,709 15.23 2012-10-26
1092 2012-10-29 591,088 2,800 0.13 90 440,709,671 9,220,976 15.60 2012-10-25
1093 2012-10-26 588,288 7,700 0.13 90 440,709,671 9,412,611 16.00 2012-10-24
1094 2012-10-25 580,588 25,200 0.13 88 440,709,671 9,305,999 16.03 2012-10-22
1095 2012-10-24 555,388 -32,200 0.13 87 440,709,671 8,981,420 16.17 2012-10-19
1096 2012-10-17 587,588 98,840 0.13 86 440,709,671 8,864,188 15.09 2012-10-15
1097 2012-10-16 488,748 3,500 0.11 83 440,709,671 8,755,574 17.91 2012-10-12
1098 2012-10-11 485,248 35,000 0.11 82 440,709,671 8,249,219 17.00 2012-10-09
1099 2012-10-10 450,248 -1,400 0.10 81 440,709,671 8,104,467 18.00 2012-10-08
1100 2012-10-09 451,648 -6,300 0.10 82 440,709,671 8,645,836 19.14 2012-10-05
1101 2012-10-05 457,948 -3,500 0.10 83 440,709,671 8,491,667 18.54 2012-10-03
1102 2012-10-04 461,448 -2,520 0.10 84 440,709,671 8,200,593 17.77 2012-09-28
1103 2012-10-03 463,968 -13,300 0.11 85 440,709,671 7,754,896 16.71 2012-09-27
1104 2012-09-28 477,268 -5,600 0.11 87 440,709,671 7,636,290 16.00 2012-09-26
1105 2012-09-24 482,868 2,800 0.11 88 440,709,671 7,656,909 15.86 2012-09-20
1106 2012-09-17 480,068 -7,000 0.11 88 440,709,671 7,447,914 15.51 2012-09-13
1107 2012-09-14 487,068 -22,691 0.11 89 440,709,671 7,347,771 15.09 2012-09-12
1108 2012-09-13 509,759 700 0.12 91 440,709,671 7,457,048 14.63 2012-09-11
1109 2012-09-12 509,059 7,000 0.12 90 440,709,671 7,577,709 14.89 2012-09-10
1110 2012-09-11 502,059 1,400 0.11 89 440,709,671 7,028,828 14.00 2012-09-07
1111 2012-09-07 500,659 -1,400 0.11 89 440,709,671 6,794,660 13.57 2012-09-05
1112 2012-09-06 502,059 3,500 0.11 90 440,709,671 7,143,585 14.23 2012-09-04
1113 2012-09-05 498,559 1,120 0.11 90 440,709,671 7,335,942 14.71 2012-09-03
1114 2012-09-03 497,439 4,200 0.11 89 440,709,671 7,362,100 14.80 2012-08-30
1115 2012-08-29 493,239 3,500 0.11 88 440,709,671 7,807,271 15.83 2012-08-27
1116 2012-08-27 489,739 -2,800 0.11 86 440,709,671 8,255,603 16.86 2012-08-23
1117 2012-08-24 492,539 4,200 0.11 86 440,709,671 7,965,062 16.17 2012-08-22
1118 2012-08-20 488,339 -700 0.11 85 440,709,671 7,980,857 16.34 2012-08-16
1119 2012-08-14 489,039 -1,400 0.11 85 440,709,671 8,187,913 16.74 2012-08-10
1120 2012-08-10 490,439 -7,000 0.11 86 440,709,671 8,043,202 16.40 2012-08-08
1121 2012-08-09 497,439 -2,800 0.11 86 440,709,671 8,058,514 16.20 2012-08-07
1122 2012-08-08 500,239 -17,500 0.11 87 440,709,671 7,503,587 15.00 2012-08-06
1123 2012-08-02 517,739 7,000 0.12 88 440,709,671 7,647,747 14.77 2012-07-31
1124 2012-08-01 510,739 2,800 0.12 87 440,709,671 7,485,977 14.66 2012-07-30
1125 2012-07-31 507,939 -700 0.12 86 440,709,671 7,473,962 14.71 2012-07-27
1126 2012-07-26 508,639 7,000 0.12 86 440,709,671 7,426,132 14.60 2012-07-24
1127 2012-07-20 501,639 700 0.11 85 440,709,671 7,180,606 14.31 2012-07-18
1128 2012-07-19 500,939 26,600 0.11 84 440,709,671 7,370,962 14.71 2012-07-17
1129 2012-07-13 474,339 -19,600 0.11 83 440,709,671 8,470,342 17.86 2012-07-11
1130 2012-07-11 493,939 21,812 0.11 84 440,709,671 9,977,571 20.20 2012-07-09
1131 2012-06-19 472,127 -700 0.11 85 440,709,671 10,143,989 21.49 2012-06-15
1132 2012-06-18 472,827 700 0.11 86 440,709,671 10,510,272 22.23 2012-06-14
1133 2012-06-15 472,127 3,500 0.11 85 440,709,671 10,319,351 21.86 2012-06-13
1134 2012-06-13 468,627 420 0.11 84 440,709,671 10,108,957 21.57 2012-06-11
1135 2012-06-12 468,207 -14,000 0.11 84 440,709,671 9,524,671 20.34 2012-06-08
1136 2012-06-06 482,207 -700 0.11 85 440,709,671 9,823,249 20.37 2012-06-04
1137 2012-06-04 482,907 -2,800 0.11 86 440,709,671 10,610,160 21.97 2012-05-31
1138 2012-05-30 485,707 -3,500 0.11 87 440,709,671 10,608,592 21.84 2012-05-28
1139 2012-05-29 489,207 7,281 0.11 87 440,709,671 10,613,993 21.70 2012-05-25
1140 2012-05-28 481,926 9,641 0.11 87 433,529,971 10,512,012 21.81 2012-05-24
1141 2012-05-25 472,285 18,316 0.11 86 433,529,971 10,397,739 22.02 2012-05-23
1142 2012-05-24 453,969 15,838 0.10 85 433,529,971 10,284,575 22.65 2012-05-22
1143 2012-05-23 438,131 3,443 0.10 83 433,529,971 9,734,888 22.22 2012-05-21
1144 2012-05-22 434,688 2,755 0.10 82 433,529,971 10,188,652 23.44 2012-05-18
1145 2012-05-21 431,933 3,442 0.10 82 433,529,971 10,575,709 24.48 2012-05-17
1146 2012-05-18 428,491 -3,442 0.10 80 433,529,971 10,503,879 24.51 2012-05-16
1147 2012-05-16 431,933 13,634 0.10 81 433,529,971 10,650,981 24.66 2012-05-14
1148 2012-05-15 418,299 1,377 0.10 79 433,529,971 10,752,158 25.70 2012-05-11
1149 2012-05-11 416,922 3,443 0.10 78 433,529,971 10,874,184 26.08 2012-05-09
1150 2012-05-10 413,479 2,066 0.10 78 433,529,971 10,832,421 26.20 2012-05-08
1151 2012-05-09 411,413 688 0.09 77 433,529,971 10,778,296 26.20 2012-05-07
1152 2012-05-08 410,725 11,982 0.09 76 433,529,971 10,986,929 26.75 2012-05-04
1153 2012-05-07 398,743 6,886 0.09 74 433,529,971 10,747,479 26.95 2012-05-03
1154 2012-05-04 391,857 8,263 0.09 73 433,529,971 10,823,648 27.62 2012-05-02
1155 2012-05-03 383,594 6,886 0.09 70 433,529,971 10,483,999 27.33 2012-04-30
1156 2012-05-02 376,708 275 0.09 69 433,529,971 10,164,502 26.98 2012-04-27
1157 2012-04-30 376,433 1,378 0.09 69 433,529,971 10,539,749 28.00 2012-04-26
1158 2012-04-25 375,055 3,443 0.09 68 433,529,971 10,555,633 28.14 2012-04-23
1159 2012-04-24 371,612 -1,378 0.09 67 433,529,971 10,534,286 28.35 2012-04-20
1160 2012-04-23 372,990 4,820 0.09 68 433,529,971 10,280,848 27.56 2012-04-19
1161 2012-04-20 368,170 2,066 0.08 67 433,529,971 10,083,833 27.39 2012-04-18
1162 2012-04-19 366,104 3,443 0.08 66 433,529,971 10,154,847 27.74 2012-04-17
1163 2012-04-18 362,661 1,377 0.08 65 433,529,971 10,206,814 28.14 2012-04-16
1164 2012-04-16 361,284 276 0.08 64 433,529,971 10,210,032 28.26 2012-04-12
1165 2012-04-13 361,008 6,886 0.08 64 433,529,971 10,076,408 27.91 2012-04-11
1166 2012-04-11 354,122 -1,377 0.08 63 433,529,971 10,696,749 30.21 2012-04-05
1167 2012-04-10 355,499 2,065 0.08 64 433,529,971 10,506,023 29.55 2012-04-03
1168 2012-04-03 353,434 2,755 0.08 62 433,529,971 10,727,294 30.35 2012-03-30
1169 2012-03-29 350,679 1,377 0.08 62 433,529,971 10,144,593 28.93 2012-03-27
1170 2012-03-28 349,302 2,754 0.08 61 433,529,971 10,221,430 29.26 2012-03-26
1171 2012-03-26 346,548 2,066 0.08 60 433,529,971 10,518,292 30.35 2012-03-22
1172 2012-03-23 344,482 -6,610 0.08 60 433,529,971 10,855,800 31.51 2012-03-21
1173 2012-03-20 351,092 6,886 0.08 61 433,529,971 11,573,970 32.97 2012-03-16
1174 2012-03-14 344,206 16,526 0.08 61 433,529,971 11,396,955 33.11 2012-03-12
1175 2012-02-27 327,680 -6,886 0.08 59 433,529,971 11,182,872 34.13 2012-02-23
1176 2012-02-22 334,566 -13,083 0.08 60 433,529,971 11,004,886 32.89 2012-02-20
1177 2012-02-20 347,649 7,574 0.08 62 433,529,971 11,763,389 33.84 2012-02-16
1178 2012-02-17 340,075 -61,973 0.08 62 433,529,971 11,383,641 33.47 2012-02-15
1179 2012-02-16 402,048 -3,443 0.09 61 433,529,971 12,669,900 31.51 2012-02-14
1180 2012-02-15 405,491 10,329 0.09 62 433,529,971 13,013,947 32.09 2012-02-13
1181 2012-02-14 395,162 3,443 0.09 60 433,529,971 12,653,752 32.02 2012-02-10
1182 2012-02-13 391,719 -6,886 0.09 59 433,529,971 12,884,821 32.89 2012-02-09
1183 2012-02-07 398,605 -6,886 0.09 59 433,529,971 12,908,719 32.38 2012-02-03
1184 2012-02-06 405,491 2,754 0.09 60 433,529,971 13,102,277 32.31 2012-02-02
1185 2012-02-03 402,737 2,066 0.09 60 433,529,971 12,340,693 30.64 2012-02-01
1186 2012-02-02 400,671 826 0.09 59 433,529,971 12,277,386 30.64 2012-01-31
1187 2012-01-31 399,845 6,886 0.09 58 433,529,971 12,716,610 31.80 2012-01-27
1188 2012-01-30 392,959 2,066 0.09 57 433,529,971 12,183,741 31.01 2012-01-26
1189 2012-01-27 390,893 72,716 0.09 56 433,529,971 12,800,885 32.75 2012-01-20
1190 2012-01-26 318,177 -689 0.07 56 433,529,971 10,188,563 32.02 2012-01-19
1191 2012-01-20 318,866 -27,544 0.07 56 433,529,971 10,997,840 34.49 2012-01-18
1192 2012-01-19 346,410 1,377 0.08 57 433,529,971 12,450,912 35.94 2012-01-17
1193 2012-01-18 345,033 -688 0.08 56 433,529,971 12,150,886 35.22 2012-01-16
1194 2012-01-13 345,721 2,065 0.08 56 433,529,971 12,300,631 35.58 2012-01-11
1195 2012-01-04 343,656 -1,377 0.08 55 433,529,971 12,152,299 35.36 2011-12-30
1196 2011-12-28 345,033 -1,377 0.08 55 433,529,971 12,376,366 35.87 2011-12-22
1197 2011-12-23 346,410 -275 0.08 56 433,529,971 12,274,839 35.43 2011-12-21
1198 2011-12-22 346,685 -1,378 0.08 56 433,529,971 11,906,983 34.35 2011-12-20
1199 2011-12-15 348,063 2,755 0.08 56 433,529,971 11,878,491 34.13 2011-12-13
1200 2011-12-14 345,308 -138 0.08 55 433,529,971 11,884,763 34.42 2011-12-12
1201 2011-12-02 345,446 -13,772 0.08 56 433,529,971 11,387,846 32.97 2011-11-30
1202 2011-11-30 359,218 -275 0.08 56 433,529,971 12,050,515 33.55 2011-11-28
1203 2011-11-23 359,493 -1,377 0.08 57 433,529,971 12,138,051 33.76 2011-11-21
1204 2011-11-22 360,870 1,377 0.08 58 433,529,971 12,577,594 34.85 2011-11-18
1205 2011-11-21 359,493 -689 0.08 57 433,529,971 12,346,877 34.35 2011-11-17
1206 2011-11-18 360,182 1,102 0.08 58 433,529,971 11,769,014 32.68 2011-11-16
1207 2011-11-16 359,080 -1,377 0.08 58 433,529,971 12,098,033 33.69 2011-11-14
1208 2011-11-15 360,457 1,377 0.08 59 433,529,971 11,542,440 32.02 2011-11-11
1209 2011-11-14 359,080 -689 0.08 58 433,529,971 11,654,786 32.46 2011-11-10
1210 2011-11-07 359,769 -1,377 0.08 58 433,529,971 11,546,532 32.09 2011-11-03
1211 2011-11-03 361,146 -687 0.08 58 433,529,971 11,564,503 32.02 2011-11-01
1212 2011-11-02 361,833 687 0.08 59 433,529,971 11,796,687 32.60 2011-10-31
1213 2011-10-17 361,146 -2,066 0.08 58 433,529,971 11,538,279 31.95 2011-10-13
1214 2011-10-14 363,212 -2,093 0.08 58 433,529,971 11,182,312 30.79 2011-10-12
1215 2011-10-12 365,305 2,066 0.08 59 433,529,971 11,326,326 31.01 2011-10-10
1216 2011-10-10 363,239 2,754 0.08 58 433,529,971 10,893,014 29.99 2011-10-06
1217 2011-10-04 360,485 -15,149 0.08 56 433,529,971 11,726,564 32.53 2011-09-30
1218 2011-10-03 375,634 2,782 0.09 56 433,529,971 12,410,288 33.04 2011-09-28
1219 2011-09-30 372,852 -1,515 0.09 55 433,529,971 11,749,835 31.51 2011-09-27
1220 2011-09-27 374,367 -6,376 0.09 56 433,529,971 11,417,011 30.50 2011-09-23
1221 2011-09-26 380,743 -15,838 0.09 58 433,529,971 11,252,056 29.55 2011-09-22
1222 2011-09-23 396,581 -2,066 0.09 60 433,529,971 12,382,431 31.22 2011-09-21
1223 2011-09-22 398,647 3,443 0.09 61 433,529,971 12,273,259 30.79 2011-09-20
1224 2011-09-21 395,204 -10,880 0.09 60 433,529,971 11,467,067 29.02 2011-09-19
1225 2011-09-20 406,084 3,994 0.09 62 433,529,971 12,531,711 30.86 2011-09-16
1226 2011-09-19 402,090 -137 0.09 62 433,529,971 11,678,547 29.04 2011-09-15
1227 2011-09-07 402,227 3,443 0.09 61 433,529,971 11,857,764 29.48 2011-09-05
1228 2011-09-02 398,784 -689 0.09 60 433,529,971 12,509,128 31.37 2011-08-31
1229 2011-09-01 399,473 -3,443 0.09 61 433,529,971 12,037,633 30.13 2011-08-30
1230 2011-08-31 402,916 -551 0.09 62 433,529,971 11,731,794 29.12 2011-08-29
1231 2011-08-30 403,467 -137,719 0.09 62 433,529,971 11,648,230 28.87 2011-08-26
1232 2011-08-29 541,186 688 0.12 63 433,529,971 15,231,262 28.14 2011-08-25
1233 2011-08-22 540,498 2,479 0.12 62 433,529,971 14,442,669 26.72 2011-08-18
1234 2011-08-18 538,019 138,408 0.12 60 433,529,971 14,954,610 27.80 2011-08-16
1235 2011-08-16 399,611 1,377 0.09 58 433,529,971 10,097,695 25.27 2011-08-12
1236 2011-08-12 398,234 -688 0.09 57 433,529,971 12,231,628 30.71 2011-08-10
1237 2011-08-11 398,922 -13,772 0.09 57 433,529,971 11,673,433 29.26 2011-08-09
1238 2011-08-08 412,694 11,017 0.10 59 433,529,971 13,754,550 33.33 2011-08-04
1239 2011-08-05 401,677 4,821 0.09 58 433,529,971 13,533,200 33.69 2011-08-03
1240 2011-08-04 396,856 6,472 0.09 57 433,529,971 13,803,017 34.78 2011-08-02
1241 2011-08-03 390,384 551 0.09 55 433,529,971 13,889,725 35.58 2011-08-01
1242 2011-07-29 389,833 4,820 0.09 55 433,529,971 14,011,652 35.94 2011-07-27
1243 2011-07-28 385,013 1,378 0.09 54 433,529,971 13,838,409 35.94 2011-07-26
1244 2011-07-27 383,635 688 0.09 53 433,529,971 13,761,023 35.87 2011-07-25
1245 2011-07-26 382,947 1,432 0.09 52 433,529,971 13,903,183 36.31 2011-07-22
1246 2011-07-22 381,515 -6,885 0.09 52 433,529,971 14,183,622 37.18 2011-07-20
1247 2011-07-21 388,400 688 0.09 53 433,529,971 14,354,979 36.96 2011-07-19
1248 2011-07-18 387,712 4,958 0.09 52 433,529,971 15,061,512 38.85 2011-07-14
1249 2011-07-15 382,754 1,377 0.09 52 433,529,971 15,007,870 39.21 2011-07-13
1250 2011-07-14 381,377 6,886 0.09 51 433,529,971 14,787,723 38.77 2011-07-12
1251 2011-07-12 374,491 413 0.09 50 433,529,971 15,336,492 40.95 2011-07-08
1252 2011-07-11 374,078 3,609 0.09 49 433,529,971 15,618,365 41.75 2011-07-07
1253 2011-07-08 370,469 -2,066 0.09 48 433,529,971 15,010,378 40.52 2011-07-06
1254 2011-07-07 372,535 58,507 0.09 49 433,529,971 15,202,288 40.81 2011-07-05
1255 2011-07-05 314,028 -689 0.09 48 361,274,977 12,860,357 40.95 2011-06-30
1256 2011-07-04 314,717 -4,131 0.09 49 361,274,977 12,614,349 40.08 2011-06-29
1257 2011-06-28 318,848 -689 0.09 49 361,274,977 12,525,253 39.28 2011-06-24
1258 2011-06-22 319,537 -688 0.09 50 361,274,977 12,436,309 38.92 2011-06-20
1259 2011-06-21 320,225 688 0.09 51 361,274,977 12,579,346 39.28 2011-06-17
1260 2011-06-17 319,537 2,066 0.09 50 361,274,977 12,969,956 40.59 2011-06-15
1261 2011-06-16 317,471 -3,030 0.09 49 361,274,977 12,770,838 40.23 2011-06-14
1262 2011-06-15 320,501 -6,886 0.09 50 361,274,977 12,497,100 38.99 2011-06-13
1263 2011-06-14 327,387 1,515 0.09 50 361,274,977 12,908,234 39.43 2011-06-10
1264 2011-06-09 325,872 -3,443 0.09 49 361,274,977 13,108,783 40.23 2011-06-07
1265 2011-06-07 329,315 3,443 0.09 50 361,274,977 12,936,427 39.28 2011-06-02
1266 2011-06-03 325,872 -6,886 0.09 49 361,274,977 13,014,135 39.94 2011-06-01
1267 2011-06-02 332,758 -1,377 0.09 50 361,274,977 13,385,784 40.23 2011-05-31
1268 2011-06-01 334,135 689 0.09 51 361,274,977 13,222,818 39.57 2011-05-30
1269 2011-05-24 333,446 -3,443 0.09 50 361,274,977 13,316,612 39.94 2011-05-20
1270 2011-05-23 336,889 -2,066 0.09 50 361,274,977 13,331,803 39.57 2011-05-19
1271 2011-05-20 338,955 -13,772 0.09 50 361,274,977 13,167,441 38.85 2011-05-18
1272 2011-05-19 352,727 13,772 0.10 51 361,274,977 13,523,160 38.34 2011-05-17
1273 2011-05-18 338,955 3,443 0.09 50 361,274,977 12,822,873 37.83 2011-05-16
1274 2011-05-12 335,512 -44,759 0.09 50 361,274,977 13,252,949 39.50 2011-05-09
1275 2011-05-11 380,271 44,759 0.11 51 361,274,977 14,993,347 39.43 2011-05-06
1276 2011-05-09 335,512 15,838 0.09 50 361,274,977 13,106,776 39.07 2011-05-05
1277 2011-05-05 319,674 13,771 0.09 47 361,274,977 12,604,125 39.43 2011-05-03
1278 2011-04-29 305,903 414 0.08 46 361,274,977 12,705,312 41.53 2011-04-27
1279 2011-04-27 305,489 -6,886 0.08 45 361,274,977 12,932,119 42.33 2011-04-21
1280 2011-04-26 312,375 -1,378 0.09 46 361,274,977 12,974,118 41.53 2011-04-20
1281 2011-04-21 313,753 6,886 0.09 47 361,274,977 12,735,185 40.59 2011-04-19
1282 2011-04-20 306,867 964 0.08 46 361,274,977 12,522,529 40.81 2011-04-18
1283 2011-04-19 305,903 276 0.08 45 361,274,977 12,638,675 41.32 2011-04-15
1284 2011-04-18 305,627 13,083 0.08 44 361,274,977 12,338,776 40.37 2011-04-14
1285 2011-04-14 292,544 68,892 0.08 42 361,274,977 17,231,979 58.90 2011-04-12
1286 2011-04-13 223,652 12,834 0.08 41 297,937,792 13,390,585 59.87 2011-04-11
1287 2011-04-12 210,818 5,224 0.07 40 297,937,792 12,974,861 61.55 2011-04-08
1288 2011-04-11 205,594 1,704 0.07 39 297,937,792 12,436,123 60.49 2011-04-07
1289 2011-04-08 203,890 -2,637 0.07 40 297,937,792 12,512,571 61.37 2011-04-06
1290 2011-04-06 206,527 19,875 0.07 40 297,937,792 13,310,849 64.45 2011-04-01
1291 2011-03-31 186,652 1,136 0.06 39 297,937,792 11,388,951 61.02 2011-03-29
1292 2011-03-30 185,516 2,272 0.06 39 297,937,792 11,531,981 62.16 2011-03-28
1293 2011-03-28 183,244 567 0.06 38 297,937,792 11,406,884 62.25 2011-03-24
1294 2011-03-25 182,677 -340 0.06 38 297,937,792 11,130,324 60.93 2011-03-23
1295 2011-03-24 183,017 -2,840 0.06 38 297,937,792 11,215,497 61.28 2011-03-22
1296 2011-03-21 185,857 -4,770 0.06 38 297,937,792 11,749,549 63.22 2011-03-17
1297 2011-03-18 190,627 -5,111 0.06 39 297,937,792 12,151,806 63.75 2011-03-16
1298 2011-03-17 195,738 1,136 0.07 40 297,937,792 11,719,306 59.87 2011-03-15
1299 2011-03-02 194,602 -2,612 0.07 40 297,937,792 12,302,393 63.22 2011-02-28
1300 2011-03-01 197,214 -1,363 0.07 41 297,937,792 11,772,949 59.70 2011-02-25
1301 2011-02-28 198,577 -852 0.07 39 297,937,792 11,871,800 59.78 2011-02-24
1302 2011-02-25 199,429 -2,839 0.07 40 297,937,792 11,887,618 59.61 2011-02-23
1303 2011-02-23 202,268 -4,316 0.07 41 297,937,792 12,377,411 61.19 2011-02-21
1304 2011-02-22 206,584 -17,604 0.07 41 297,937,792 12,386,872 59.96 2011-02-18
1305 2011-02-21 224,188 -10,449 0.08 42 297,937,792 13,422,676 59.87 2011-02-17
1306 2011-02-18 234,637 -11,528 0.08 43 297,937,792 13,490,484 57.50 2011-02-16
1307 2011-02-17 246,165 -17,604 0.08 49 297,937,792 13,741,477 55.82 2011-02-15
1308 2011-02-16 263,769 -1,704 0.09 50 297,937,792 14,259,686 54.06 2011-02-14
1309 2011-02-14 265,473 -568 0.09 51 297,937,792 14,164,812 53.36 2011-02-10
1310 2011-02-11 266,041 -2,839 0.09 51 297,937,792 14,195,119 53.36 2011-02-09
1311 2011-02-07 268,880 -5,679 0.09 52 297,937,792 14,559,668 54.15 2011-01-31
1312 2011-02-01 274,559 3,975 0.09 53 297,937,792 14,528,742 52.92 2011-01-28
1313 2011-01-31 270,584 17,037 0.09 52 297,937,792 13,984,858 51.68 2011-01-27
1314 2011-01-28 253,547 3,066 0.09 51 297,937,792 13,260,587 52.30 2011-01-26
1315 2011-01-26 250,481 11,358 0.08 49 297,937,792 12,879,692 51.42 2011-01-24
1316 2011-01-24 239,123 568 0.08 48 297,937,792 12,611,479 52.74 2011-01-20
1317 2011-01-21 238,555 795 0.08 47 297,937,792 12,854,577 53.89 2011-01-19
1318 2011-01-19 237,760 2,839 0.08 46 297,937,792 12,895,475 54.24 2011-01-17
1319 2011-01-18 234,921 568 0.08 45 297,937,792 12,989,706 55.29 2011-01-14
1320 2011-01-17 234,353 17,036 0.08 44 297,937,792 12,999,568 55.47 2011-01-13
1321 2011-01-12 217,317 1,136 0.07 44 297,937,792 11,882,372 54.68 2011-01-10
1322 2011-01-04 216,181 568 0.07 43 297,937,792 11,763,156 54.41 2010-12-31
1323 2011-01-03 215,613 -9,654 0.07 42 297,937,792 11,789,201 54.68 2010-12-29
1324 2010-12-30 225,267 12,493 0.08 44 297,937,792 12,039,380 53.44 2010-12-28
1325 2010-12-23 212,774 1,704 0.07 43 297,937,792 11,652,706 54.77 2010-12-21
1326 2010-12-20 211,070 -568 0.07 43 297,937,792 11,652,306 55.21 2010-12-16
1327 2010-12-16 211,638 -1,704 0.07 43 297,937,792 11,944,543 56.44 2010-12-14
1328 2010-12-15 213,342 -2,839 0.07 45 297,937,792 11,928,008 55.91 2010-12-13
1329 2010-12-14 216,181 -852 0.07 47 297,937,792 11,725,087 54.24 2010-12-10
1330 2010-12-10 217,033 2,271 0.07 47 297,937,792 11,847,734 54.59 2010-12-08
1331 2010-12-08 214,762 -5,678 0.07 47 297,937,792 11,440,122 53.27 2010-12-06
1332 2010-12-07 220,440 -32,369 0.07 47 297,937,792 11,956,084 54.24 2010-12-03
1333 2010-12-06 252,809 -7,382 0.08 49 297,937,792 13,266,508 52.48 2010-12-02
1334 2010-12-02 260,191 567 0.09 51 297,937,792 13,081,159 50.28 2010-11-30
1335 2010-11-26 259,624 8,519 0.09 51 297,937,792 13,395,542 51.60 2010-11-24
1336 2010-11-25 251,105 5,110 0.08 50 297,937,792 13,044,433 51.95 2010-11-23
1337 2010-11-23 245,995 -5,678 0.08 50 297,937,792 12,908,934 52.48 2010-11-19
1338 2010-11-22 251,673 5,224 0.08 51 297,937,792 13,007,462 51.68 2010-11-18
1339 2010-11-19 246,449 2,839 0.08 51 297,937,792 12,260,081 49.75 2010-11-17
1340 2010-11-16 243,610 38,957 0.08 49 297,937,792 12,247,546 50.28 2010-11-12
1341 2010-11-12 204,653 1,135 0.07 46 297,937,792 10,577,281 51.68 2010-11-10
1342 2010-11-08 203,518 -2,839 0.07 45 297,937,792 11,145,795 54.77 2010-11-04
1343 2010-11-05 206,357 -18,399 0.07 45 297,937,792 11,101,413 53.80 2010-11-03
1344 2010-11-04 224,756 2,839 0.08 47 297,937,792 11,893,334 52.92 2010-11-02
1345 2010-11-03 221,917 -1,135 0.07 47 297,937,792 11,586,789 52.21 2010-11-01
1346 2010-11-02 223,052 18,171 0.07 48 297,937,792 11,312,184 50.72 2010-10-29
1347 2010-10-26 204,881 -29,529 0.07 46 297,937,792 11,779,659 57.50 2010-10-22
1348 2010-10-25 234,410 1,704 0.08 47 297,937,792 13,601,268 58.02 2010-10-21
1349 2010-10-22 232,706 -2,499 0.08 46 297,937,792 12,990,165 55.82 2010-10-20
1350 2010-10-21 235,205 -568 0.08 47 297,937,792 12,984,700 55.21 2010-10-19
1351 2010-10-19 235,773 -1,703 0.08 47 297,937,792 12,870,743 54.59 2010-10-15
1352 2010-10-15 237,476 -852 0.08 48 297,937,792 13,110,073 55.21 2010-10-13
1353 2010-10-14 238,328 -568 0.08 49 297,937,792 13,345,966 56.00 2010-10-12
1354 2010-10-11 238,896 -1,420 0.08 50 297,937,792 13,335,705 55.82 2010-10-07
1355 2010-10-08 240,316 2,272 0.08 50 297,937,792 13,309,176 55.38 2010-10-06
1356 2010-10-05 238,044 -1,818 0.08 49 297,937,792 12,952,797 54.41 2010-09-30
1357 2010-10-04 239,862 -1,135 0.08 50 297,937,792 13,157,317 54.85 2010-09-29
1358 2010-09-30 240,997 -6,474 0.08 50 297,937,792 12,901,288 53.53 2010-09-28
1359 2010-09-28 247,471 -3,067 0.08 50 297,937,792 13,836,170 55.91 2010-09-24
1360 2010-09-27 250,538 -1,419 0.08 50 297,937,792 14,404,714 57.50 2010-09-22
1361 2010-09-24 251,957 -14,197 0.08 51 297,937,792 14,220,089 56.44 2010-09-21
1362 2010-09-22 266,154 -568 0.09 55 297,937,792 14,646,399 55.03 2010-09-20
1363 2010-09-16 266,722 -454 0.09 56 297,937,792 14,748,109 55.29 2010-09-14
1364 2010-09-15 267,176 -1,022 0.09 56 297,937,792 14,373,300 53.80 2010-09-13
1365 2010-09-13 268,198 -1,704 0.09 57 297,937,792 14,286,596 53.27 2010-09-09
1366 2010-09-10 269,902 454 0.09 58 297,937,792 14,020,902 51.95 2010-09-08
1367 2010-09-09 269,448 -1,136 0.09 59 297,937,792 13,854,972 51.42 2010-09-07
1368 2010-09-07 270,584 -567 0.09 60 297,937,792 14,175,452 52.39 2010-09-03
1369 2010-09-06 271,151 -52,368 0.09 60 297,937,792 13,942,540 51.42 2010-09-02
1370 2010-09-03 323,519 35,615 0.11 64 297,937,792 16,435,898 50.80 2010-09-01
1371 2010-09-01 287,904 -6,814 0.10 65 297,937,792 14,449,087 50.19 2010-08-30
1372 2010-08-31 294,718 -1,704 0.10 66 297,937,792 14,375,874 48.78 2010-08-27
1373 2010-08-30 296,422 -1,136 0.10 66 297,937,792 14,432,894 48.69 2010-08-26
1374 2010-08-27 297,558 -5,338 0.10 66 297,937,792 13,833,224 46.49 2010-08-25
1375 2010-08-26 302,896 28,394 0.10 69 297,937,792 14,161,391 46.75 2010-08-24
1376 2010-08-25 274,502 -7,382 0.09 68 297,937,792 13,003,062 47.37 2010-08-23
1377 2010-08-24 281,884 -568 0.09 69 297,937,792 13,303,106 47.19 2010-08-20
1378 2010-08-20 282,452 -2,272 0.09 69 297,937,792 13,081,220 46.31 2010-08-18
1379 2010-08-18 284,724 -6,246 0.10 70 297,937,792 12,985,889 45.61 2010-08-16
1380 2010-08-16 290,970 8,518 0.10 72 297,937,792 12,553,422 43.14 2010-08-12
1381 2010-08-13 282,452 3,407 0.09 69 297,937,792 12,882,266 45.61 2010-08-11
1382 2010-08-12 279,045 568 0.09 68 297,937,792 13,095,416 46.93 2010-08-10
1383 2010-08-09 278,477 -13,913 0.09 68 297,937,792 13,068,760 46.93 2010-08-05
1384 2010-08-06 292,390 -2,271 0.10 71 297,937,792 13,155,315 44.99 2010-08-04
1385 2010-08-04 294,661 -568 0.10 71 297,937,792 13,335,325 45.26 2010-08-02
1386 2010-08-03 295,229 -1,136 0.10 72 297,937,792 12,919,129 43.76 2010-07-30
1387 2010-08-02 296,365 -568 0.10 73 297,937,792 13,099,312 44.20 2010-07-29
1388 2010-07-27 296,933 -1,136 0.10 73 297,937,792 12,915,263 43.50 2010-07-23
1389 2010-07-26 298,069 -19,932 0.10 73 297,937,792 12,780,964 42.88 2010-07-22
1390 2010-07-23 318,001 5,679 0.11 75 297,937,792 13,439,638 42.26 2010-07-21
1391 2010-07-22 312,322 -1,704 0.10 75 297,937,792 13,089,630 41.91 2010-07-20
1392 2010-07-21 314,026 909 0.11 76 297,937,792 12,635,710 40.24 2010-07-19
1393 2010-07-20 313,117 2,839 0.11 76 297,937,792 12,488,857 39.89 2010-07-16
1394 2010-07-19 310,278 1,136 0.10 75 297,937,792 13,003,965 41.91 2010-07-15
1395 2010-07-16 309,142 -1,136 0.10 74 297,937,792 13,174,108 42.62 2010-07-14
1396 2010-07-15 310,278 17,263 0.10 74 297,937,792 12,730,772 41.03 2010-07-13
1397 2010-07-09 293,015 1,420 0.10 73 297,937,792 12,228,862 41.73 2010-07-07
1398 2010-07-07 291,595 3,975 0.10 72 297,937,792 11,810,159 40.50 2010-07-05
1399 2010-07-06 287,620 4,089 0.10 72 297,937,792 12,079,677 42.00 2010-07-02
1400 2010-07-05 283,531 284 0.10 71 297,937,792 11,957,872 42.17 2010-06-30
1401 2010-07-02 283,247 11,414 0.10 71 297,937,792 12,444,679 43.94 2010-06-29
1402 2010-06-30 271,833 284 0.09 69 297,937,792 12,326,144 45.34 2010-06-28
1403 2010-06-29 271,549 8,802 0.09 69 297,937,792 12,361,085 45.52 2010-06-25
1404 2010-06-28 262,747 1,306 0.09 68 297,937,792 12,353,695 47.02 2010-06-24
1405 2010-06-23 261,441 66,173 0.09 66 297,937,792 12,936,830 49.48 2010-06-21
1406 2010-06-22 195,268 2,726 0.10 65 198,625,195 9,318,547 47.72 2010-06-18
1407 2010-06-08 192,542 7,155 0.10 64 198,625,195 8,747,683 45.43 2010-06-04
1408 2010-06-07 185,387 1,136 0.09 61 198,625,195 8,651,133 46.67 2010-06-03
1409 2010-06-04 184,251 -7,950 0.09 60 198,625,195 8,646,790 46.93 2010-06-02
1410 2010-06-02 192,201 6,814 0.10 62 198,625,195 8,732,190 45.43 2010-05-31
1411 2010-05-28 185,387 3,748 0.09 61 198,625,195 7,965,572 42.97 2010-05-26
1412 2010-05-26 181,639 6,020 0.09 59 198,625,195 7,852,509 43.23 2010-05-24
1413 2010-05-25 175,619 27,258 0.09 58 198,625,195 7,685,033 43.76 2010-05-20
1414 2010-05-20 148,361 1,136 0.07 58 198,625,195 6,975,556 47.02 2010-05-18
1415 2010-05-14 147,225 -1,704 0.07 57 198,625,195 6,831,405 46.40 2010-05-12
1416 2010-05-13 148,929 909 0.07 57 198,625,195 6,962,924 46.75 2010-05-11
1417 2010-05-12 148,020 908 0.07 55 198,625,195 7,246,245 48.95 2010-05-10
1418 2010-05-07 147,112 -4,429 0.07 54 198,625,195 7,318,370 49.75 2010-05-05
1419 2010-05-06 151,541 12,379 0.08 53 198,625,195 7,765,528 51.24 2010-05-04
1420 2010-05-05 139,162 5,679 0.07 51 198,625,195 6,947,388 49.92 2010-05-03
1421 2010-05-04 133,483 1,136 0.07 50 198,625,195 6,652,122 49.83 2010-04-30
1422 2010-05-03 132,347 2,612 0.07 49 198,625,195 15,712,084 118.7 2010-04-29
1423 2010-04-30 129,735 44,360 0.07 47 198,625,195 15,989,061 123.2 2010-04-28
1424 2010-04-28 85,375 1,953 0.06 46 131,400,601 10,771,939 126.2 2010-04-26
1425 2010-04-27 83,422 986 0.06 43 131,400,601 10,159,130 121.8 2010-04-23
1426 2010-04-26 82,436 -3,381 0.06 40 131,400,601 10,148,771 123.1 2010-04-22
1427 2010-04-23 85,817 4,132 0.07 40 131,400,601 10,519,323 122.6 2010-04-21
1428 2010-04-22 81,685 1,879 0.06 37 131,400,601 9,914,983 121.4 2010-04-20
1429 2010-04-20 79,806 -293 0.06 36 131,400,601 9,814,368 123.0 2010-04-16
1430 2010-04-19 80,099 2,547 0.06 37 131,400,601 10,031,631 125.2 2010-04-15
1431 2010-04-14 77,552 5,259 0.06 33 131,400,601 10,063,579 129.8 2010-04-12
1432 2010-04-13 72,293 3,757 0.06 31 131,400,601 9,361,898 129.5 2010-04-09
1433 2010-04-12 68,536 376 0.05 30 131,400,601 8,556,111 124.8 2010-04-08
1434 2010-04-09 68,160 -2,029 0.05 30 131,400,601 8,627,102 126.6 2010-04-07
1435 2010-04-08 70,189 2,029 0.05 31 131,400,601 9,014,698 128.4 2010-04-01
1436 2010-04-07 68,160 -752 0.05 30 131,400,601 8,536,386 125.2 2010-03-31
1437 2010-03-31 68,912 376 0.05 31 131,400,601 8,437,961 122.4 2010-03-29
1438 2010-03-29 68,536 3,757 0.05 31 131,400,601 8,391,921 122.4 2010-03-25
1439 2010-03-25 64,779 375 0.05 30 131,400,601 7,587,029 117.1 2010-03-23
1440 2010-03-24 64,404 -1,878 0.05 29 131,400,601 7,808,831 121.2 2010-03-22
1441 2010-03-23 66,282 -2,254 0.05 30 131,400,601 8,292,363 125.1 2010-03-19
1442 2010-03-15 68,536 -376 0.05 29 131,400,601 9,431,790 137.6 2010-03-11
1443 2010-03-10 68,912 -375 0.05 30 131,400,601 9,245,070 134.2 2010-03-08
1444 2010-03-05 69,287 -752 0.05 31 131,400,601 9,378,374 135.4 2010-03-03
1445 2010-03-03 70,039 -375 0.05 33 131,400,601 9,023,398 128.8 2010-03-01
1446 2010-03-01 70,414 -752 0.05 33 131,400,601 8,762,448 124.4 2010-02-25
1447 2010-02-25 71,166 752 0.05 34 131,400,601 8,732,896 122.7 2010-02-23
1448 2010-02-24 70,414 -376 0.05 33 131,400,601 8,603,131 122.2 2010-02-22
1449 2010-02-23 70,790 9,903 0.05 33 131,400,601 8,554,854 120.8 2010-02-19
1450 2010-02-18 60,887 -3,757 0.05 33 131,400,601 7,471,543 122.7 2010-02-12
1451 2010-02-17 64,644 3,757 0.05 34 131,400,601 7,872,345 121.8 2010-02-11
1452 2010-02-09 60,887 1,127 0.05 33 131,400,601 7,439,129 122.2 2010-02-05
1453 2010-02-05 59,760 1,878 0.05 32 131,400,601 7,524,135 125.9 2010-02-03
1454 2010-02-03 57,882 376 0.04 31 131,400,601 7,372,424 127.4 2010-02-01
1455 2010-02-02 57,506 376 0.04 31 131,400,601 6,980,119 121.4 2010-01-29
1456 2010-02-01 57,130 751 0.04 30 131,400,601 6,835,633 119.7 2010-01-28
1457 2010-01-27 56,379 376 0.04 30 131,400,601 7,188,491 127.5 2010-01-25
1458 2010-01-26 56,003 375 0.04 29 131,400,601 7,229,993 129.1 2010-01-22
1459 2010-01-21 55,628 8,265 0.04 28 131,400,601 7,107,543 127.8 2010-01-19
1460 2010-01-20 47,363 3,757 0.04 26 109,500,557 6,171,301 130.3 2010-01-18
1461 2010-01-19 43,606 376 0.04 25 109,500,557 5,780,434 132.6 2010-01-15
1462 2010-01-18 43,230 3,756 0.04 24 109,500,557 5,828,402 134.8 2010-01-14
1463 2010-01-13 39,474 1,879 0.04 23 109,500,557 5,379,797 136.3 2010-01-11
1464 2010-01-07 37,595 -226 0.03 22 109,500,557 5,343,873 142.1 2010-01-05
1465 2010-01-06 37,821 -375 0.03 23 109,500,557 5,235,054 138.4 2010-01-04
1466 2010-01-05 38,196 -4,396 0.03 24 109,500,557 4,880,271 127.8 2009-12-31
1467 2009-12-23 42,592 -375 0.04 25 109,500,557 5,266,215 123.6 2009-12-21
1468 2009-12-22 42,967 -1,503 0.04 25 109,500,557 4,992,339 116.2 2009-12-18
1469 2009-12-21 44,470 -376 0.04 26 109,500,557 5,095,949 114.6 2009-12-17
1470 2009-12-18 44,846 -751 0.04 26 109,500,557 5,097,256 113.7 2009-12-16
1471 2009-12-17 45,597 751 0.04 27 109,500,557 5,328,262 116.9 2009-12-15
1472 2009-12-09 44,846 376 0.04 27 109,500,557 5,091,287 113.5 2009-12-07
1473 2009-12-08 44,470 -3,381 0.04 26 109,500,557 5,149,217 115.8 2009-12-04
1474 2009-11-30 47,851 4,508 0.04 27 109,500,557 5,636,235 117.8 2009-11-26
1475 2009-11-23 43,343 751 0.04 25 109,500,557 5,220,623 120.4 2009-11-19
1476 2009-11-18 42,592 1,127 0.04 24 109,500,557 5,152,841 121.0 2009-11-16
1477 2009-11-09 41,465 -18,784 0.04 23 109,500,557 5,016,495 121.0 2009-11-05
1478 2009-11-05 60,249 376 0.06 25 109,500,557 7,040,430 116.9 2009-11-03
1479 2009-11-02 59,873 15,027 0.05 24 109,500,557 6,964,618 116.3 2009-10-29
1480 2009-10-23 44,846 -375 0.04 23 109,500,557 5,741,873 128.0 2009-10-21
1481 2009-10-21 45,221 -3,757 0.04 24 109,500,557 5,735,719 126.8 2009-10-19
1482 2009-10-19 48,978 -3,757 0.04 25 109,500,557 6,166,617 125.9 2009-10-15
1483 2009-10-16 52,735 977 0.05 25 109,500,557 6,765,982 128.3 2009-10-14
1484 2009-10-15 51,758 -1,653 0.05 24 109,500,557 6,316,866 122.0 2009-10-13
1485 2009-10-09 53,411 3,757 0.05 24 109,500,557 5,786,420 108.3 2009-10-07
1486 2009-10-08 49,654 -6,593 0.05 23 109,500,557 5,491,742 110.6 2009-10-06
1487 2009-10-06 56,247 3,381 0.05 26 109,500,557 5,854,111 104.1 2009-10-02
1488 2009-10-05 52,866 376 0.05 26 109,500,557 5,755,520 108.9 2009-09-30
1489 2009-09-28 52,490 -3,757 0.05 25 109,500,557 5,505,004 104.9 2009-09-24
1490 2009-09-22 56,247 752 0.05 26 109,500,557 5,981,374 106.3 2009-09-18
1491 2009-09-17 55,495 -424 0.05 26 109,500,557 5,982,651 107.8 2009-09-15
1492 2009-09-16 55,919 -684 0.05 28 109,500,557 5,909,282 105.7 2009-09-14
1493 2009-09-11 56,603 751 0.05 29 109,500,557 5,619,958 99.29 2009-09-09
1494 2009-09-08 55,852 9,167 0.05 29 109,500,557 5,493,359 98.36 2009-09-04
1495 2009-08-28 46,685 1,127 0.04 28 109,500,557 4,747,069 101.7 2009-08-26
1496 2009-08-25 45,558 -376 0.04 27 109,500,557 4,177,714 91.70 2009-08-21
1497 2009-08-24 45,934 752 0.04 27 109,500,557 4,175,513 90.90 2009-08-20
1498 2009-08-18 45,182 751 0.04 26 109,500,557 4,293,569 95.03 2009-08-14
1499 2009-08-13 44,431 -2,555 0.04 26 109,500,557 4,133,501 93.03 2009-08-11
1500 2009-08-12 46,986 -751 0.04 26 109,500,557 4,252,381 90.50 2009-08-10
1501 2009-08-11 47,737 -150 0.04 27 109,500,557 4,180,573 87.58 2009-08-07
1502 2009-08-06 47,887 1,202 0.04 28 109,500,557 4,168,216 87.04 2009-08-04
1503 2009-08-05 46,685 7,513 0.04 26 109,500,557 4,194,073 89.84 2009-08-03
1504 2009-08-04 39,172 -751 0.04 24 109,500,557 3,524,336 89.97 2009-07-31
1505 2009-08-03 39,923 -150 0.04 26 109,500,557 3,416,559 85.58 2009-07-30
1506 2009-07-30 40,073 526 0.04 26 109,500,557 3,434,730 85.71 2009-07-28
1507 2009-07-29 39,547 -3,757 0.04 25 109,500,557 3,468,597 87.71 2009-07-27
1508 2009-07-28 43,304 -11,270 0.04 26 109,500,557 3,792,353 87.58 2009-07-24
1509 2009-07-27 54,574 11,270 0.05 27 109,500,557 4,706,690 86.24 2009-07-23
1510 2009-07-24 43,304 -1,878 0.04 26 109,500,557 3,579,105 82.65 2009-07-22
1511 2009-07-23 45,182 -18,409 0.04 27 109,500,557 3,686,216 81.59 2009-07-21
1512 2009-07-22 63,591 3,757 0.06 27 109,500,557 5,315,084 83.58 2009-07-20
1513 2009-07-21 59,834 -3,231 0.05 27 109,500,557 4,618,818 77.19 2009-07-17
1514 2009-07-20 63,065 -676 0.06 30 109,500,557 4,691,968 74.40 2009-07-16
1515 2009-07-17 63,741 -188 0.06 32 109,500,557 4,572,592 71.74 2009-07-15
1516 2009-07-09 63,929 -75 0.06 32 109,500,557 4,509,502 70.54 2009-07-07
1517 2009-07-08 64,004 1,503 0.06 31 109,500,557 4,387,016 68.54 2009-07-06
1518 2009-06-19 62,501 -10,820 0.06 30 109,500,557 4,749,828 76.00 2009-06-17
1519 2009-06-18 73,321 1,879 0.07 31 109,500,557 5,328,143 72.67 2009-06-16
1520 2009-06-17 71,442 375 0.07 30 109,500,557 5,239,140 73.33 2009-06-15
1521 2009-06-16 71,067 -1,653 0.06 29 109,500,557 5,334,601 75.06 2009-06-12
1522 2009-06-15 72,720 12,022 0.07 29 109,500,557 5,352,218 73.60 2009-06-11
1523 2009-06-12 60,698 2,442 0.06 28 109,500,557 4,378,532 72.14 2009-06-10
1524 2009-06-11 58,256 -488 0.05 26 109,500,557 4,202,375 72.14 2009-06-09
1525 2009-06-08 58,744 -1,804 0.05 27 109,500,557 4,620,679 78.66 2009-06-04
1526 2009-06-05 60,548 -21,413 0.06 27 109,500,557 4,633,642 76.53 2009-06-03
1527 2009-06-04 81,961 8,719 0.10 30 84,231,198 5,759,649 70.27 2009-06-02
1528 2009-06-03 73,242 -376 0.09 30 84,231,198 5,185,930 70.81 2009-06-01
1529 2009-06-02 73,618 751 0.09 31 84,231,198 5,075,380 68.94 2009-05-29
1530 2009-06-01 72,867 1,503 0.09 31 84,231,198 4,887,832 67.08 2009-05-27
1531 2009-05-29 71,364 1,503 0.08 29 84,231,198 4,758,518 66.68 2009-05-26
1532 2009-05-25 69,861 19,309 0.08 28 84,231,198 4,937,239 70.67 2009-05-21
1533 2009-05-22 50,552 18,784 0.06 27 84,231,198 3,639,908 72.00 2009-05-20
1534 2009-05-21 31,768 -1,052 0.04 26 84,231,198 2,236,662 70.41 2009-05-19
1535 2009-05-20 32,820 -1,502 0.04 26 84,231,198 2,214,631 67.48 2009-05-18
1536 2009-05-19 34,322 1,878 0.04 27 84,231,198 2,325,119 67.74 2009-05-15
1537 2009-05-18 32,444 -6,086 0.04 26 84,231,198 2,180,623 67.21 2009-05-14
1538 2009-05-15 38,530 6,086 0.05 27 84,231,198 2,579,419 66.95 2009-05-13
1539 2009-05-14 32,444 751 0.04 26 84,231,198 2,115,852 65.22 2009-05-12
1540 2009-05-12 31,693 3,757 0.04 25 84,231,198 2,227,163 70.27 2009-05-08
1541 2009-05-04 27,936 -1,502 0.03 23 84,231,198 2,004,047 71.74 2009-04-29
1542 2009-04-30 29,438 -3,382 0.03 24 84,231,198 2,100,042 71.34 2009-04-28
1543 2009-04-29 32,820 376 0.04 25 84,231,198 2,275,784 69.34 2009-04-27
1544 2009-04-28 32,444 1,127 0.04 24 84,231,198 2,340,391 72.14 2009-04-24
1545 2009-04-21 31,317 -751 0.04 23 84,231,198 2,234,085 71.34 2009-04-17
1546 2009-04-17 32,068 751 0.04 24 84,231,198 4,021,940 125.4 2009-04-15
1547 2009-04-16 31,317 7,456 0.04 23 84,231,198 3,796,461 121.2 2009-04-14
1548 2009-04-06 23,861 1,431 0.04 23 64,178,343 2,817,570 118.1 2009-04-02
1549 2009-03-31 22,430 -344 0.03 21 64,178,343 2,425,265 108.1 2009-03-27
1550 2009-03-26 22,774 -744 0.04 22 64,178,343 2,347,095 103.1 2009-03-24
1551 2009-03-25 23,518 -572 0.04 23 64,178,343 2,411,447 102.5 2009-03-23
1552 2009-03-19 24,090 286 0.04 25 64,178,343 2,398,562 99.57 2009-03-17
1553 2009-03-18 23,804 -286 0.04 24 64,178,343 2,411,666 101.3 2009-03-16
1554 2009-03-16 24,090 286 0.04 25 64,178,343 2,255,490 93.63 2009-03-12
1555 2009-03-10 23,804 -115 0.04 24 64,178,343 2,291,083 96.25 2009-03-06
1556 2009-03-03 23,919 -2,862 0.04 24 64,178,343 2,151,739 89.96 2009-02-27
1557 2009-02-27 26,781 -859 0.04 25 64,178,343 2,423,237 90.48 2009-02-25
1558 2009-02-23 27,640 3,721 0.04 25 64,178,343 2,370,603 85.77 2009-02-19
1559 2009-02-19 23,919 -3,320 0.04 24 64,178,343 2,089,067 87.34 2009-02-17
1560 2009-02-18 27,239 -572 0.04 26 64,178,343 2,288,630 84.02 2009-02-16
1561 2009-02-17 27,811 286 0.04 27 64,178,343 2,283,252 82.10 2009-02-13
1562 2009-02-10 27,525 721 0.04 26 64,178,343 2,303,044 83.67 2009-02-06
1563 2009-02-09 26,804 -401 0.04 25 64,178,343 2,233,353 83.32 2009-02-05
1564 2009-02-02 27,205 -2,862 0.04 25 64,178,343 2,067,175 75.99 2009-01-29
1565 2009-01-23 30,067 5,748 0.05 25 64,178,343 1,995,782 66.38 2009-01-21
1566 2009-01-19 24,319 2,862 0.04 24 64,178,343 1,932,842 79.48 2009-01-15
1567 2009-01-16 21,457 -4,179 0.03 24 64,178,343 1,829,061 85.24 2009-01-14
1568 2009-01-09 25,636 -1,145 0.04 26 64,178,343 1,925,564 75.11 2009-01-07
1569 2009-01-07 26,781 458 0.04 26 64,178,343 2,109,807 78.78 2009-01-05
1570 2009-01-06 26,323 5,725 0.04 25 64,178,343 2,036,941 77.38 2009-01-02
1571 2008-12-17 20,598 -1,145 0.03 24 64,178,343 1,371,568 66.59 2008-12-15
1572 2008-12-12 21,743 -859 0.03 25 64,178,343 1,440,214 66.24 2008-12-10
1573 2008-11-19 22,602 573 0.04 26 64,178,343 1,064,403 47.09 2008-11-17
1574 2008-10-31 22,029 -9,904 0.03 25 64,178,343 1,008,174 45.77 2008-10-29
1575 2008-10-29 31,933 -344 0.05 27 64,178,343 1,282,942 40.18 2008-10-27
1576 2008-10-28 32,277 859 0.05 28 64,178,343 1,635,048 50.66 2008-10-24
1577 2008-10-27 31,418 -94,240 0.05 27 64,178,343 1,909,840 60.79 2008-10-23
1578 2008-10-24 125,658 343 0.20 26 64,178,343 7,620,951 60.65 2008-10-22
1579 2008-10-22 125,315 -721 0.20 25 64,178,343 8,064,213 64.35 2008-10-20
1580 2008-10-21 126,036 435 0.20 26 64,178,343 8,057,772 63.93 2008-10-17
1581 2008-10-15 125,601 12,675 0.20 26 64,178,343 8,337,119 66.38 2008-10-13
1582 2008-10-14 112,926 859 0.18 24 64,178,343 7,101,265 62.88 2008-10-10
1583 2008-10-09 112,067 858 0.17 23 64,178,343 9,592,087 85.59 2008-10-06
1584 2008-10-03 111,209 -400 0.17 22 64,178,343 11,228,121 101.0 2008-09-30
1585 2008-09-30 111,609 -1,260 0.17 23 64,178,343 10,820,106 96.95 2008-09-26
1586 2008-09-26 112,869 1,431 0.18 25 64,178,343 10,685,953 94.68 2008-09-24
1587 2008-09-24 111,438 58 0.17 24 64,178,343 13,003,165 116.7 2008-09-22
1588 2008-09-19 111,380 -1,145 0.17 23 64,178,343 12,529,461 112.5 2008-09-17
1589 2008-09-18 112,525 -28,624 0.18 23 64,178,343 12,501,020 111.1 2008-09-16
1590 2008-09-17 141,149 1,259 0.22 23 64,178,343 15,533,083 110.0 2008-09-12
1591 2008-09-16 139,890 125,326 0.22 23 64,178,343 15,492,276 110.7 2008-09-11
1592 2008-08-04 14,564 -641 0.02 22 64,178,343 1,974,157 135.6 2008-07-31
1593 2008-07-18 15,205 -46 0.02 23 64,178,343 1,766,230 116.2 2008-07-16
1594 2008-07-10 15,251 5,519 0.02 24 64,178,343 1,864,815 122.3 2008-07-08
1595 2008-06-24 9,732 -1,145 0.02 21 45,841,674 1,218,879 125.2 2008-06-20
1596 2008-06-02 10,877 -9,446 0.02 21 45,841,674 1,519,982 139.7 2008-05-29
1597 2008-05-30 20,323 -58 0.04 22 45,841,674 2,733,492 134.5 2008-05-28
1598 2008-05-28 20,381 -286 0.04 23 45,841,674 2,588,208 127.0 2008-05-26
1599 2008-05-22 20,667 286 0.05 23 45,841,674 2,393,483 115.8 2008-05-20
1600 2008-05-20 20,381 -286 0.04 23 45,841,674 2,449,363 120.2 2008-05-16
1601 2008-05-08 20,667 573 0.05 23 45,841,674 2,483,735 120.2 2008-05-06
1602 2008-05-06 20,094 -115 0.04 23 45,841,674 2,372,752 118.1 2008-05-02
1603 2008-05-02 20,209 -1,717 0.04 24 45,841,674 2,379,272 117.7 2008-04-29
1604 2008-04-29 21,926 973 0.05 24 45,841,674 2,405,240 109.7 2008-04-25
1605 2008-04-24 20,953 6,084 0.05 25 45,841,674 4,471,744 213.4 2008-04-22
1606 2008-04-22 14,869 1,747 0.05 25 32,530,303 3,045,207 204.8 2008-04-18
1607 2008-04-18 13,122 -122 0.04 25 32,530,303 2,680,957 204.3 2008-04-16
1608 2008-04-10 13,244 -1,015 0.04 25 32,530,303 2,705,882 204.3 2008-04-08
1609 2008-04-09 14,259 1,015 0.04 26 32,530,303 2,902,727 203.6 2008-04-07
1610 2008-04-07 13,244 -122 0.04 25 32,530,303 2,555,918 193.0 2008-04-02
1611 2008-04-01 13,366 244 0.04 25 32,530,303 2,480,758 185.6 2008-03-28
1612 2008-03-27 13,122 -216 0.04 25 32,530,303 2,280,428 173.8 2008-03-25
1613 2008-03-26 13,338 13 0.04 26 32,530,303 2,170,220 162.7 2008-03-20
1614 2008-03-20 13,325 203 0.04 25 32,530,303 2,161,545 162.2 2008-03-18
1615 2008-03-19 13,122 -4,428 0.04 25 32,530,303 2,341,799 178.5 2008-03-17
1616 2008-03-18 17,550 4,794 0.05 26 32,530,303 3,274,598 186.6 2008-03-14
1617 2008-03-06 12,756 203 0.04 24 32,530,303 2,618,739 205.3 2008-03-04
1618 2008-03-05 12,553 -1,016 0.04 23 32,530,303 2,731,564 217.6 2008-03-03
1619 2008-03-03 13,569 203 0.04 24 32,530,303 3,059,532 225.5 2008-02-28
1620 2008-02-29 13,366 -2,031 0.04 24 32,530,303 3,165,106 236.8 2008-02-27
1621 2008-02-28 15,397 1,828 0.05 24 32,530,303 3,505,819 227.7 2008-02-26
1622 2008-02-26 13,569 -1,015 0.04 24 32,530,303 3,179,775 234.3 2008-02-22
1623 2008-02-20 14,584 -204 0.04 24 32,530,303 3,360,193 230.4 2008-02-18
1624 2008-02-19 14,788 1,097 0.05 25 32,530,303 3,509,119 237.3 2008-02-15
1625 2008-02-14 13,691 -406 0.04 25 32,530,303 2,884,832 210.7 2008-02-12
1626 2008-02-11 14,097 -366 0.04 25 32,530,303 3,136,944 222.5 2008-02-04
1627 2008-02-05 14,463 -5,078 0.04 26 32,530,303 3,068,862 212.2 2008-02-01
1628 2008-02-04 19,541 3,982 0.06 26 32,530,303 4,151,158 212.4 2008-01-31
1629 2008-01-31 15,559 -20,313 0.05 26 32,530,303 3,063,962 196.9 2008-01-29
1630 2008-01-30 35,872 -20,312 0.11 27 32,530,303 6,693,241 186.6 2008-01-28
1631 2008-01-23 56,184 -284 0.17 27 32,530,303 10,455,532 186.1 2008-01-21
1632 2008-01-22 56,468 284 0.17 27 32,530,303 10,939,282 193.7 2008-01-18
1633 2008-01-17 56,184 650 0.17 27 32,530,303 10,953,414 195.0 2008-01-15
1634 2008-01-16 55,534 -406 0.17 26 32,530,303 11,510,196 207.3 2008-01-14
1635 2008-01-15 55,940 -6,297 0.17 27 32,530,303 11,745,815 210.0 2008-01-11
1636 2008-01-14 62,237 6,094 0.19 27 32,530,303 12,685,005 203.8 2008-01-10
1637 2008-01-11 56,143 -203 0.17 27 32,530,303 11,111,260 197.9 2008-01-09
1638 2008-01-10 56,346 1,015 0.17 28 32,530,303 11,345,615 201.4 2008-01-08
1639 2008-01-09 55,331 -1,015 0.17 27 32,530,303 11,059,518 199.9 2008-01-07
1640 2008-01-07 56,346 -4,875 0.17 28 32,530,303 11,165,306 198.2 2008-01-03
1641 2008-01-03 61,221 -6,094 0.19 28 32,530,303 12,658,766 206.8 2007-12-31
1642 2008-01-02 67,315 10,278 0.21 28 32,530,303 13,885,692 206.3 2007-12-27
1643 2007-12-21 57,037 -4,062 0.18 28 32,530,303 10,347,509 181.4 2007-12-19
1644 2007-12-19 61,099 4,062 0.19 28 32,530,303 11,189,707 183.1 2007-12-17
1645 2007-12-18 57,037 -325 0.18 28 32,530,303 10,628,310 186.3 2007-12-14
1646 2007-12-12 57,362 -2,031 0.18 29 32,530,303 10,745,351 187.3 2007-12-10
1647 2007-12-11 59,393 -20,841 0.18 30 32,530,303 10,935,749 184.1 2007-12-07
1648 2007-12-10 80,234 -2,031 0.25 31 32,530,303 15,602,608 194.5 2007-12-06
1649 2007-12-07 82,265 -406 0.25 32 32,530,303 16,098,814 195.7 2007-12-05
1650 2007-12-05 82,671 325 0.25 33 32,530,303 15,140,415 183.1 2007-12-03
1651 2007-12-04 82,346 -203 0.25 33 32,530,303 15,080,895 183.1 2007-11-30
1652 2007-12-03 82,549 609 0.25 34 32,530,303 14,000,473 169.6 2007-11-29
1653 2007-11-30 81,940 40,828 0.25 33 32,530,303 14,119,056 172.3 2007-11-28
1654 2007-11-27 41,112 203 0.13 31 32,530,303 6,851,236 166.6 2007-11-23
1655 2007-11-26 40,909 -12,594 0.13 31 32,530,303 7,008,737 171.3 2007-11-22
1656 2007-11-23 53,503 2,438 0.16 31 32,530,303 9,350,787 174.8 2007-11-21
1657 2007-11-22 51,065 2,031 0.16 30 32,530,303 9,414,924 184.4 2007-11-20
1658 2007-11-21 49,034 11,619 0.15 30 32,530,303 8,955,975 182.6 2007-11-19
1659 2007-11-20 37,415 -4,185 0.12 29 32,530,303 6,493,017 173.5 2007-11-16
1660 2007-11-19 41,600 488 0.13 29 32,530,303 7,352,405 176.7 2007-11-15
1661 2007-11-16 41,112 2,234 0.13 29 32,530,303 7,589,996 184.6 2007-11-14
1662 2007-11-15 38,878 81 0.12 30 32,530,303 6,670,346 171.6 2007-11-13
1663 2007-11-14 38,797 407 0.12 29 32,530,303 6,837,901 176.2 2007-11-12
1664 2007-11-13 38,390 1,300 0.12 28 32,530,303 7,163,067 186.6 2007-11-09
1665 2007-11-12 37,090 406 0.11 27 32,530,303 7,030,063 189.5 2007-11-08
1666 2007-11-06 36,684 203 0.11 26 32,530,303 7,847,081 213.9 2007-11-02
1667 2007-10-31 36,481 406 0.11 26 32,530,303 8,351,440 228.9 2007-10-29
1668 2007-10-30 36,075 -406 0.11 26 32,530,303 8,507,139 235.8 2007-10-26
1669 2007-10-29 36,481 -203 0.11 26 32,530,303 8,279,599 227.0 2007-10-25
1670 2007-10-26 36,684 -1,219 0.11 26 32,530,303 7,883,201 214.9 2007-10-24
1671 2007-10-24 37,903 -4,062 0.12 28 32,530,303 8,061,187 212.7 2007-10-22
1672 2007-10-23 41,965 -5,078 0.13 28 32,530,303 8,697,831 207.3 2007-10-18
1673 2007-10-22 47,043 -569 0.14 31 32,530,303 9,657,678 205.3 2007-10-17
1674 2007-10-18 47,612 -203 0.15 31 32,530,303 9,387,730 197.2 2007-10-16
1675 2007-10-17 47,815 4,265 0.15 31 32,530,303 9,792,626 204.8 2007-10-15
1676 2007-10-16 43,550 407 0.13 30 32,530,303 8,747,622 200.9 2007-10-12
1677 2007-10-15 43,143 609 0.13 29 32,530,303 8,687,110 201.4 2007-10-11
1678 2007-10-12 42,534 4,062 0.13 28 32,530,303 8,543,544 200.9 2007-10-10
1679 2007-10-11 38,472 -203 0.12 28 32,530,303 7,595,053 197.4 2007-10-09
1680 2007-10-08 38,675 1,828 0.12 28 32,530,303 7,520,887 194.5 2007-10-04
1681 2007-10-04 36,847 -284 0.11 27 32,530,303 7,618,914 206.8 2007-10-02
1682 2007-10-03 37,131 -1,056 0.11 28 32,530,303 7,485,696 201.6 2007-09-28
1683 2007-10-02 38,187 -3,291 0.12 28 32,530,303 7,134,589 186.8 2007-09-27
1684 2007-09-28 41,478 -81 0.13 31 32,530,303 7,208,322 173.8 2007-09-25
1685 2007-09-27 41,559 19,053 0.13 31 32,530,303 7,416,769 178.5 2007-09-24
1686 2007-09-25 22,506 244 0.07 30 32,530,303 4,022,042 178.7 2007-09-21
1687 2007-09-24 22,262 203 0.07 30 32,530,303 4,066,116 182.6 2007-09-20
1688 2007-09-20 22,059 -610 0.07 30 32,530,303 3,838,989 174.0 2007-09-18
1689 2007-09-07 22,669 -5,687 0.07 30 32,530,303 4,240,896 187.1 2007-09-05
1690 2007-09-05 28,356 569 0.09 30 32,530,303 5,235,015 184.6 2007-09-03
1691 2007-09-03 27,787 -813 0.09 30 32,530,303 5,212,047 187.6 2007-08-30
1692 2007-08-31 28,600 5,078 0.09 30 32,530,303 5,216,701 182.4 2007-08-29
1693 2007-08-30 23,522 -6,906 0.07 30 32,530,303 4,487,326 190.8 2007-08-28
1694 2007-08-29 30,428 4,387 0.09 31 32,530,303 5,782,323 190.0 2007-08-27
1695 2007-08-28 26,041 -2,315 0.08 31 32,530,303 4,717,883 181.2 2007-08-24
1696 2007-08-27 28,356 -2,255 0.09 32 32,530,303 5,137,294 181.2 2007-08-23
1697 2007-08-24 30,611 -81 0.09 34 32,530,303 5,289,642 172.8 2007-08-22
1698 2007-08-23 30,692 -6,500 0.09 34 32,530,303 5,061,878 164.9 2007-08-21
1699 2007-08-22 37,192 3,656 0.11 34 32,530,303 5,767,688 155.1 2007-08-20
1700 2007-08-21 33,536 1,788 0.10 34 32,530,303 4,754,944 141.8 2007-08-17
1701 2007-08-20 31,748 -163 0.10 33 32,530,303 4,579,580 144.2 2007-08-16
1702 2007-08-17 31,911 -1,422 0.10 34 32,530,303 4,940,862 154.8 2007-08-15
1703 2007-08-16 33,333 2,032 0.10 34 32,530,303 5,431,804 163.0 2007-08-14
1704 2007-08-15 31,301 -4,469 0.10 34 32,530,303 5,116,087 163.4 2007-08-13
1705 2007-08-10 35,770 2,031 0.11 34 32,530,303 6,181,128 172.8 2007-08-08
1706 2007-08-09 33,739 2,438 0.10 34 32,530,303 5,821,862 172.6 2007-08-07
1707 2007-08-08 31,301 -407 0.10 34 32,530,303 5,301,006 169.4 2007-08-06
1708 2007-08-07 31,708 -528 0.10 34 32,530,303 5,533,842 174.5 2007-08-03
1709 2007-08-06 32,236 -609 0.10 34 32,530,303 5,610,121 174.0 2007-08-02
1710 2007-08-03 32,845 -427 0.10 34 32,530,303 5,772,702 175.8 2007-08-01
1711 2007-08-02 33,272 935 0.10 34 32,530,303 6,060,693 182.2 2007-07-31
1712 2007-07-31 32,337 609 0.10 34 32,530,303 5,890,377 182.2 2007-07-27
1713 2007-07-30 31,728 -26,122 0.10 34 32,530,303 5,880,975 185.4 2007-07-26
1714 2007-07-27 57,850 691 0.18 35 32,530,303 10,950,687 189.3 2007-07-25
1715 2007-07-25 57,159 406 0.18 35 32,530,303 10,918,375 191.0 2007-07-23
1716 2007-07-24 56,753 6,094 0.17 35 32,530,303 10,784,941 190.0 2007-07-20
1717 2007-07-23 50,659 -203 0.16 35 32,530,303 9,489,710 187.3 2007-07-19
1718 2007-07-20 50,862 -163 0.16 35 32,530,303 9,552,777 187.8 2007-07-18
1719 2007-07-19 51,025 -40 0.16 35 32,530,303 9,621,072 188.6 2007-07-17
1720 2007-07-18 51,065 -5,688 0.16 36 32,530,303 9,691,464 189.8 2007-07-16
1721 2007-07-17 56,753 7,922 0.17 36 32,530,303 10,896,702 192.0 2007-07-13
1722 2007-07-16 48,831 -2,844 0.15 35 32,530,303 9,507,882 194.7 2007-07-12
1723 2007-07-10 51,675 285 0.16 36 32,530,303 9,590,991 185.6 2007-07-06
1724 2007-07-09 51,390 -2,031 0.16 36 32,530,303 9,689,895 188.6 2007-07-05
1725 2007-07-06 53,421 -122 0.16 37 32,530,303 10,112,302 189.3 2007-07-04
1726 2007-07-05 53,543 -610 0.16 37 32,530,303 10,122,216 189.0 2007-07-03
1727 2007-07-04 54,153 -203 0.17 38 32,530,303 9,917,612 183.1 2007-06-29
1728 2007-06-27 54,356 488 0.17 39 32,530,303 10,128,731 186.3 2007-06-25
1729 2007-06-26 53,868 0.17 37 32,530,303 10,196,916 189.3 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top