ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-10 125,624,464 -440,646 16.6279 755,502,534 2025-09-30
2 2025-10-09 126,065,110 414,437 16.6863 755,502,534 2025-09-30
3 2025-10-08 125,650,673 586,616 16.6314 755,502,534 2025-09-30
4 2025-10-06 125,064,057 904,424 16.5538 755,502,534 2025-09-30
5 2025-10-03 124,159,633 563,187 16.4340 755,502,534 2025-09-30
6 2025-10-02 123,596,446 -622,103 16.3595 755,502,534 2025-09-30
7 2025-09-30 124,218,549 517,689 16.4418 755,502,534 2025-09-30
8 2025-09-29 123,700,860 -3,503,629 16.3733 755,502,534 2025-08-31
9 2025-09-26 127,204,489 5,073,953 16.8371 755,502,534 2025-08-31
10 2025-09-25 122,130,536 125,691 16.1655 755,502,534 2025-08-31
11 2025-09-24 122,004,845 -2,609,716 16.1488 755,502,534 2025-08-31
12 2025-09-23 124,614,561 1,425,873 16.4943 755,502,534 2025-08-31
13 2025-09-22 123,188,688 1,570,040 16.3055 755,502,534 2025-08-31
14 2025-09-19 121,618,648 -3,316,127 16.0977 755,502,534 2025-08-31
15 2025-09-18 124,934,775 1,175,802 16.5366 755,502,534 2025-08-31
16 2025-09-17 123,758,973 229,315 16.3810 755,502,534 2025-08-31
17 2025-09-16 123,529,658 -1,799,914 16.3507 755,502,534 2025-08-31
18 2025-09-15 125,329,572 -395,186 16.5889 755,502,534 2025-08-31
19 2025-09-12 125,724,758 2,678,987 16.6412 755,502,534 2025-08-31
20 2025-09-11 123,045,771 1,034,777 16.2866 755,502,534 2025-08-31
21 2025-09-10 122,010,994 -1,541,231 16.1496 755,502,534 2025-08-31
22 2025-09-09 123,552,225 -680,981 16.3536 755,502,534 2025-08-31
23 2025-09-08 124,233,206 5,088,113 16.4438 755,502,534 2025-08-31
24 2025-09-05 119,145,093 943,482 15.7703 755,502,534 2025-08-31
25 2025-09-04 118,201,611 761,735 15.6454 755,502,534 2025-08-31
26 2025-09-03 117,439,876 714,600 15.5446 755,502,534 2025-08-31
27 2025-09-02 116,725,276 2,096,770 15.4500 755,502,534 2025-08-31
28 2025-09-01 114,628,506 5,111,132 15.1725 755,502,534 2025-08-31
29 2025-08-29 109,517,374 -220,475 14.4960 755,502,534 2025-07-31
30 2025-08-28 109,737,849 -935,774 14.5251 755,502,534 2025-07-31
31 2025-08-27 110,673,623 -2,367,107 14.6490 755,502,534 2025-07-31
32 2025-08-26 113,040,730 4,251,989 14.9623 755,502,534 2025-07-31
33 2025-08-25 108,788,741 8,750,212 14.3995 755,502,534 2025-07-31
34 2025-08-22 100,038,529 -7,690,391 13.2413 755,502,534 2025-07-31
35 2025-08-21 107,728,920 619,399 14.2592 755,502,534 2025-07-31
36 2025-08-20 107,109,521 155,369 14.1773 755,502,534 2025-07-31
37 2025-08-19 106,954,152 -2,446,618 14.1567 755,502,534 2025-07-31
38 2025-08-18 109,400,770 -1,911,497 14.4805 755,502,534 2025-07-31
39 2025-08-15 111,312,267 1,432,350 14.7335 755,502,534 2025-07-31
40 2025-08-14 109,879,917 1,327,416 14.5440 755,502,534 2025-07-31
41 2025-08-13 108,552,501 546,261 14.3683 755,502,534 2025-07-31
42 2025-08-12 108,006,240 1,646,582 14.2959 755,502,534 2025-07-31
43 2025-08-11 106,359,658 -609,171 14.0780 755,502,534 2025-07-31
44 2025-08-08 106,968,829 904,172 14.1586 755,502,534 2025-07-31
45 2025-08-07 106,064,657 833,118 14.0390 755,502,534 2025-07-31
46 2025-08-06 105,231,539 -4,530,211 13.9287 755,502,534 2025-07-31
47 2025-08-05 109,761,750 50,269 14.5283 755,502,534 2025-07-31
48 2025-08-04 109,711,481 13,331 14.5217 755,502,534 2025-07-31
49 2025-08-01 109,698,150 39,357 14.5199 755,502,534 2025-07-31
50 2025-07-31 109,658,793 -1,809,825 14.5147 755,502,534 2025-07-31
51 2025-07-30 111,468,618 4,652,152 14.7542 755,502,534 2025-06-30
52 2025-07-29 106,816,466 -883,007 14.1385 755,502,534 2025-06-30
53 2025-07-28 107,699,473 189,507 14.2553 755,502,534 2025-06-30
54 2025-07-25 107,509,966 477,284 14.2303 755,502,534 2025-06-30
55 2025-07-24 107,032,682 519,489 14.1671 755,502,534 2025-06-30
56 2025-07-23 106,513,193 -860,700 14.0983 755,502,534 2025-06-30
57 2025-07-22 107,373,893 -202,058 14.2122 755,502,534 2025-06-30
58 2025-07-21 107,575,951 -2,170,299 14.2390 755,502,534 2025-06-30
59 2025-07-18 109,746,250 57,565 14.5263 755,502,534 2025-06-30
60 2025-07-17 109,688,685 -494,908 14.5186 755,502,534 2025-06-30
61 2025-07-16 110,183,593 870,417 14.5841 755,502,534 2025-06-30
62 2025-07-15 109,313,176 932,856 14.4689 755,502,534 2025-06-30
63 2025-07-14 108,380,320 -64,876 14.3455 755,502,534 2025-06-30
64 2025-07-11 108,445,196 274,325 14.3540 755,502,534 2025-06-30
65 2025-07-10 108,170,871 372,599 14.3177 755,502,534 2025-06-30
66 2025-07-09 107,798,272 -18,024 14.2684 755,502,534 2025-06-30
67 2025-07-08 107,816,296 368,988 14.2708 755,502,534 2025-06-30
68 2025-07-07 107,447,308 -148,451 14.2220 755,502,534 2025-06-30
69 2025-07-04 107,595,759 -87,811 14.2416 755,502,534 2025-06-30
70 2025-07-03 107,683,570 89,005 14.2532 755,502,534 2025-06-30
71 2025-07-02 107,594,565 -840,225 14.2415 755,502,534 2025-06-30
72 2025-06-30 108,434,790 -233,782 14.3527 755,502,534 2025-06-30
73 2025-06-27 108,668,572 -602,584 14.3836 755,502,534 2025-05-31
74 2025-06-26 109,271,156 -270,835 14.4634 755,502,534 2025-05-31
75 2025-06-25 109,541,991 -584,249 14.4992 755,502,534 2025-05-31
76 2025-06-24 110,126,240 -164,870 14.5766 755,502,534 2025-05-31
77 2025-06-23 110,291,110 193,079 14.5984 755,502,534 2025-05-31
78 2025-06-20 110,098,031 -214,126 14.5728 755,502,534 2025-05-31
79 2025-06-19 110,312,157 -156,721 14.6012 755,502,534 2025-05-31
80 2025-06-18 110,468,878 -238,300 14.6219 755,502,534 2025-05-31
81 2025-06-17 110,707,178 848,206 14.6534 755,502,534 2025-05-31
82 2025-06-16 109,858,972 410,980 14.5412 755,502,534 2025-05-31
83 2025-06-13 109,447,992 -513,600 14.4868 755,502,534 2025-05-31
84 2025-06-12 109,961,592 -201,586 14.5548 755,502,534 2025-05-31
85 2025-06-11 110,163,178 -799,525 14.5814 755,502,534 2025-05-31
86 2025-06-10 110,962,703 -1,734,882 14.6873 755,502,534 2025-05-31
87 2025-06-09 112,697,585 -2,861,025 14.9169 755,502,534 2025-05-31
88 2025-06-06 115,558,610 2,165,896 15.2956 755,502,534 2025-05-31
89 2025-06-05 113,392,714 1,427,335 15.0089 755,502,534 2025-05-31
90 2025-06-04 111,965,379 -690,209 14.8200 755,502,534 2025-05-31
91 2025-06-03 112,655,588 860,403 14.9113 755,502,534 2025-05-31
92 2025-06-02 111,795,185 274,699 14.7975 755,502,534 2025-05-31
93 2025-05-30 111,520,486 -1,122,607 14.7611 755,502,534 2025-04-30
94 2025-05-29 112,643,093 351,164 14.9097 755,502,534 2025-04-30
95 2025-05-28 112,291,929 203,369 14.8632 755,502,534 2025-04-30
96 2025-05-27 112,088,560 429,721 14.8363 755,502,534 2025-04-30
97 2025-05-26 111,658,839 72,585 14.7794 755,502,534 2025-04-30
98 2025-05-23 111,586,254 -266,348 14.7698 755,502,534 2025-04-30
99 2025-05-22 111,852,602 -622,314 14.8051 755,502,534 2025-04-30
100 2025-05-21 112,474,916 -392,080 14.8874 755,502,534 2025-04-30
101 2025-05-20 112,866,996 1,286,477 14.9393 755,502,534 2025-04-30
102 2025-05-19 111,580,519 426,527 14.7690 755,502,534 2025-04-30
103 2025-05-16 111,153,992 -2,358,495 14.7126 755,502,534 2025-04-30
104 2025-05-15 113,512,487 251,200 15.0248 755,502,534 2025-04-30
105 2025-05-14 113,261,287 1,527,772 14.9915 755,502,534 2025-04-30
106 2025-05-13 111,733,515 512,096 14.7893 755,502,534 2025-04-30
107 2025-05-12 111,221,419 -156,869 14.7215 755,502,534 2025-04-30
108 2025-05-09 111,378,288 -1,304,120 14.7423 755,502,534 2025-04-30
109 2025-05-08 112,682,408 -540,897 14.9149 755,502,534 2025-04-30
110 2025-05-07 113,223,305 247,769 14.9865 755,502,534 2025-04-30
111 2025-05-06 112,975,536 1,791,618 14.9537 755,502,534 2025-04-30
112 2025-05-02 111,183,918 -1,917,048 14.7166 755,502,534 2025-04-30
113 2025-04-30 113,100,966 -557,469 14.9703 755,502,534 2025-04-30
114 2025-04-29 113,658,435 1,420,559 15.0441 755,502,534 2025-03-31
115 2025-04-28 112,237,876 357,546 14.8561 755,502,534 2025-03-31
116 2025-04-25 111,880,330 1,167,362 14.8087 755,502,534 2025-03-31
117 2025-04-24 110,712,968 199,064 14.6542 755,502,534 2025-03-31
118 2025-04-23 110,513,904 -683,426 14.6279 755,502,534 2025-03-31
119 2025-04-22 111,197,330 -4,855,278 14.7183 755,502,534 2025-03-31
120 2025-04-17 116,052,608 4,381,792 15.3610 755,502,534 2025-03-31
121 2025-04-16 111,670,816 1,410,903 14.7810 755,502,534 2025-03-31
122 2025-04-15 110,259,913 -329,887 14.5942 755,502,534 2025-03-31
123 2025-04-14 110,589,800 -5,134,644 14.6379 755,502,534 2025-03-31
124 2025-04-11 115,724,444 -218,979 15.3175 755,502,534 2025-03-31
125 2025-04-10 115,943,423 3,699,368 15.3465 755,502,534 2025-03-31
126 2025-04-09 112,244,055 -5,170,439 14.8569 755,502,534 2025-03-31
127 2025-04-08 117,414,494 -3,010,005 15.5412 755,502,534 2025-03-31
128 2025-04-07 120,424,499 -4,379,066 15.9397 755,502,534 2025-03-31
129 2025-04-03 124,803,565 1,274,453 16.5193 755,502,534 2025-03-31
130 2025-04-02 123,529,112 850,215 16.3506 755,502,534 2025-03-31
131 2025-04-01 122,678,897 2,173,067 16.2381 755,502,534 2025-03-31
132 2025-03-31 120,505,830 4,505,148 15.9504 755,502,534 2025-03-31
133 2025-03-28 116,000,682 -823,930 15.3541 755,502,534 2025-02-28
134 2025-03-27 116,824,612 83,983 15.4632 755,502,534 2025-02-28
135 2025-03-26 116,740,629 895,187 15.4520 755,502,534 2025-02-28
136 2025-03-25 115,845,442 -2,133,371 15.3336 755,502,534 2025-02-28
137 2025-03-24 117,978,813 3,428,885 15.6159 755,502,534 2025-02-28
138 2025-03-21 114,549,928 2,023,428 15.1621 755,502,534 2025-02-28
139 2025-03-20 112,526,500 -1,306,297 14.8943 755,502,534 2025-02-28
140 2025-03-19 113,832,797 -315,043 15.0672 755,502,534 2025-02-28
141 2025-03-18 114,147,840 1,890,974 15.1089 755,502,534 2025-02-28
142 2025-03-17 112,256,866 1,494,559 14.8586 755,502,534 2025-02-28
143 2025-03-14 110,762,307 3,395,820 14.6607 755,502,534 2025-02-28
144 2025-03-13 107,366,487 -2,158,150 14.2113 755,502,534 2025-02-28
145 2025-03-12 109,524,637 -786,171 14.4969 755,502,534 2025-02-28
146 2025-03-11 110,310,808 2,895,604 14.6010 755,502,534 2025-02-28
147 2025-03-10 107,415,204 2,768,087 14.2177 755,502,534 2025-02-28
148 2025-03-07 104,647,117 -964,567 13.8513 755,502,534 2025-02-28
149 2025-03-06 105,611,684 580,305 13.9790 755,502,534 2025-02-28
150 2025-03-05 105,031,379 -4,767,744 13.9022 755,502,534 2025-02-28
151 2025-03-04 109,799,123 1,583,118 14.5333 755,502,534 2025-02-28
152 2025-03-03 108,216,005 -5,558,506 14.3237 755,502,534 2025-02-28
153 2025-02-28 113,774,511 6,388,408 15.0594 755,502,534 2025-02-28
154 2025-02-27 107,386,103 -4,716,587 14.2139 755,502,534 2025-01-31
155 2025-02-26 112,102,690 -6,124,643 14.8382 755,502,534 2025-01-31
156 2025-02-25 118,227,333 858,203 15.6488 755,502,534 2025-01-31
157 2025-02-24 117,369,130 1,965,716 15.5352 755,502,534 2025-01-31
158 2025-02-21 115,403,414 1,038,140 15.2751 755,502,534 2025-01-31
159 2025-02-20 114,365,274 2,282,924 15.1376 755,502,534 2025-01-31
160 2025-02-19 112,082,350 2,713,091 14.8355 755,502,534 2025-01-31
161 2025-02-18 109,369,259 1,750,321 14.4764 755,502,534 2025-01-31
162 2025-02-17 107,618,938 2,354,552 14.2447 755,502,534 2025-01-31
163 2025-02-14 105,264,386 -1,348,209 13.9330 755,502,534 2025-01-31
164 2025-02-13 106,612,595 1,613,926 14.1115 755,502,534 2025-01-31
165 2025-02-12 104,998,669 1,816,839 13.8979 755,502,534 2025-01-31
166 2025-02-11 103,181,830 3,312,638 13.6574 755,502,534 2025-01-31
167 2025-02-10 99,869,192 2,157,066 13.2189 755,502,534 2025-01-31
168 2025-02-07 97,712,126 1,162,569 12.9334 755,502,534 2025-01-31
169 2025-02-06 96,549,557 1,210,719 12.7795 755,502,534 2025-01-31
170 2025-02-05 95,338,838 792,510 12.6193 755,502,534 2025-01-31
171 2025-02-04 94,546,328 159,719 12.5144 755,502,534 2025-01-31
172 2025-02-03 94,386,609 5,650,471 12.4932 755,502,534 2025-01-31
173 2025-01-28 88,736,138 0 11.7453 755,502,534 2024-12-31
174 2025-01-27 88,736,138 2,111,589 11.7453 755,502,534 2024-12-31
175 2025-01-24 86,624,549 -1,597,667 11.4658 755,502,534 2024-12-31
176 2025-01-23 88,222,216 -994,265 11.6773 755,502,534 2024-12-31
177 2025-01-22 89,216,481 263,633 11.8089 755,502,534 2024-12-31
178 2025-01-21 88,952,848 11,588 11.7740 755,502,534 2024-12-31
179 2025-01-20 88,941,260 -65,752 11.7725 755,502,534 2024-12-31
180 2025-01-17 89,007,012 -1,973,918 11.7812 755,502,534 2024-12-31
181 2025-01-16 90,980,930 331,313 12.0424 755,502,534 2024-12-31
182 2025-01-15 90,649,617 1,092,262 11.9986 755,502,534 2024-12-31
183 2025-01-14 89,557,355 1,124,553 11.8540 755,502,534 2024-12-31
184 2025-01-13 88,432,802 3,257,347 11.7052 755,502,534 2024-12-31
185 2025-01-10 85,175,455 -554,594 11.2740 755,502,534 2024-12-31
186 2025-01-09 85,730,049 -1,727,957 11.3474 755,502,534 2024-12-31
187 2025-01-08 87,458,006 -451,654 11.5761 755,502,534 2024-12-31
188 2025-01-07 87,909,660 -71,624 11.6359 755,502,534 2024-12-31
189 2025-01-06 87,981,284 -2,901,919 11.6454 755,502,534 2024-12-31
190 2025-01-03 90,883,203 400,618 12.0295 755,502,534 2024-12-31
191 2025-01-02 90,482,585 -4,764,379 11.9765 755,502,534 2024-12-31
192 2024-12-31 95,246,964 0 12.6071 755,502,534 2024-12-31
193 2024-12-30 95,246,964 -3,458,395 12.6071 755,502,534 2024-11-30
194 2024-12-27 98,705,359 -302,284 13.0649 755,502,534 2024-11-30
195 2024-12-24 99,007,643 0 13.1049 755,502,534 2024-11-30
196 2024-12-23 99,007,643 -396,046 13.1049 755,502,534 2024-11-30
197 2024-12-20 99,403,689 842,794 13.1573 755,502,534 2024-11-30
198 2024-12-19 98,560,895 646,650 13.0457 755,502,534 2024-11-30
199 2024-12-18 97,914,245 170,505 12.9601 755,502,534 2024-11-30
200 2024-12-17 97,743,740 -415,220 12.9376 755,502,534 2024-11-30
201 2024-12-16 98,158,960 741,529 12.9925 755,502,534 2024-11-30
202 2024-12-13 97,417,431 -514,634 12.8944 755,502,534 2024-11-30
203 2024-12-12 97,932,065 -860,723 12.9625 755,502,534 2024-11-30
204 2024-12-11 98,792,788 333,903 13.0764 755,502,534 2024-11-30
205 2024-12-10 98,458,885 296,369 13.0322 755,502,534 2024-11-30
206 2024-12-09 98,162,516 31,435 12.9930 755,502,534 2024-11-30
207 2024-12-06 98,131,081 -65,504 12.9888 755,502,534 2024-11-30
208 2024-12-05 98,196,585 -440,362 12.9975 755,502,534 2024-11-30
209 2024-12-04 98,636,947 912,316 13.0558 755,502,534 2024-11-30
210 2024-12-03 97,724,631 -870,306 12.9351 755,502,534 2024-11-30
211 2024-12-02 98,594,937 -325,331 13.0502 755,502,534 2024-11-30
212 2024-11-29 98,920,268 1,042,451 13.0933 755,502,534 2024-10-31
213 2024-11-28 97,877,817 110,799 12.9553 755,502,534 2024-10-31
214 2024-11-27 97,767,018 225,801 12.9407 755,502,534 2024-10-31
215 2024-11-26 97,541,217 -646,249 12.9108 755,502,534 2024-10-31
216 2024-11-25 98,187,466 1,387,481 12.9963 755,502,534 2024-10-31
217 2024-11-22 96,799,985 154,191 12.8127 755,502,534 2024-10-31
218 2024-11-21 96,645,794 -468,672 12.7923 755,502,534 2024-10-31
219 2024-11-20 97,114,466 -1,508,990 12.8543 755,502,534 2024-10-31
220 2024-11-19 98,623,456 597,097 13.0540 755,502,534 2024-10-31
221 2024-11-18 98,026,359 -1,480,746 12.9750 755,502,534 2024-10-31
222 2024-11-15 99,507,105 1,026,279 13.1710 755,502,534 2024-10-31
223 2024-11-14 98,480,826 1,223,516 13.0351 755,502,534 2024-10-31
224 2024-11-13 97,257,310 1,070,353 12.8732 755,502,534 2024-10-31
225 2024-11-12 96,186,957 660,363 12.7315 755,502,534 2024-10-31
226 2024-11-11 95,526,594 -374,156 12.6441 755,502,534 2024-10-31
227 2024-11-08 95,900,750 -517,969 12.6936 755,502,534 2024-10-31
228 2024-11-07 96,418,719 -154,102 12.7622 755,502,534 2024-10-31
229 2024-11-06 96,572,821 -625,359 12.7826 755,502,534 2024-10-31
230 2024-11-05 97,198,180 -767,897 12.8654 755,502,534 2024-10-31
231 2024-11-04 97,966,077 -944,852 12.9670 755,502,534 2024-10-31
232 2024-11-01 98,910,929 -764,722 13.0921 755,502,534 2024-10-31
233 2024-10-31 99,675,651 -1,151,561 13.1933 755,502,534 2024-10-31
234 2024-10-30 100,827,212 -287,437 13.3457 755,502,534 2024-09-30
235 2024-10-29 101,114,649 -791,539 13.3838 755,502,534 2024-09-30
236 2024-10-28 101,906,188 1,347,657 13.4885 755,502,534 2024-09-30
237 2024-10-25 100,558,531 -583,897 13.3102 755,502,534 2024-09-30
238 2024-10-24 101,142,428 -55,114 13.3874 755,502,534 2024-09-30
239 2024-10-23 101,197,542 1,663,122 13.3947 755,502,534 2024-09-30
240 2024-10-22 99,534,420 761,666 13.1746 755,502,534 2024-09-30
241 2024-10-21 98,772,754 -574,976 13.0738 755,502,534 2024-09-30
242 2024-10-18 99,347,730 607,305 13.1499 755,502,534 2024-09-30
243 2024-10-17 98,740,425 1,677,111 13.0695 755,502,534 2024-09-30
244 2024-10-16 97,063,314 -469,265 12.8475 755,502,534 2024-09-30
245 2024-10-15 97,532,579 -6,052,648 12.9096 755,502,534 2024-09-30
246 2024-10-14 103,585,227 -4,719,801 13.7108 755,502,534 2024-09-30
247 2024-10-10 108,305,028 581,076 14.3355 755,502,534 2024-09-30
248 2024-10-09 107,723,952 8,787,023 14.2586 755,502,534 2024-09-30
249 2024-10-08 98,936,929 1,393,667 13.0955 755,502,534 2024-09-30
250 2024-10-07 97,543,262 -2,552,958 12.9110 755,502,534 2024-09-30
251 2024-10-04 100,096,220 -455,077 13.2490 755,502,534 2024-09-30
252 2024-10-03 100,551,297 -5,694,863 13.3092 755,502,534 2024-09-30
253 2024-10-02 106,246,160 -79,122 14.0630 755,502,534 2024-09-30
254 2024-09-30 106,325,282 113,956 14.0735 755,502,534 2024-09-30
255 2024-09-27 106,211,326 -225,949 14.0584 755,502,534 2024-08-31
256 2024-09-26 106,437,275 -1,712,369 14.0883 755,502,534 2024-08-31
257 2024-09-25 108,149,644 630,168 14.3149 755,502,534 2024-08-31
258 2024-09-24 107,519,476 1,934,636 14.2315 755,502,534 2024-08-31
259 2024-09-23 105,584,840 4,779 13.9754 755,502,534 2024-08-31
260 2024-09-20 105,580,061 273,659 13.9748 755,502,534 2024-08-31
261 2024-09-19 105,306,402 -152,477 13.9386 755,502,534 2024-08-31
262 2024-09-17 105,458,879 390,550 13.9588 755,502,534 2024-08-31
263 2024-09-16 105,068,329 121,243 13.9071 755,502,534 2024-08-31
264 2024-09-13 104,947,086 -643,275 13.8910 755,502,534 2024-08-31
265 2024-09-12 105,590,361 65,039 13.9762 755,502,534 2024-08-31
266 2024-09-11 105,525,322 296,033 13.9676 755,502,534 2024-08-31
267 2024-09-10 105,229,289 -404,992 13.9284 755,502,534 2024-08-31
268 2024-09-09 105,634,281 906,978 13.9820 755,502,534 2024-08-31
269 2024-09-05 104,727,303 18,354 13.8619 755,502,534 2024-08-31
270 2024-09-04 104,708,949 -231,966 13.8595 755,502,534 2024-08-31
271 2024-09-03 104,940,915 805,658 13.8902 755,502,534 2024-08-31
272 2024-09-02 104,135,257 531,751 13.7836 755,502,534 2024-08-31
273 2024-08-30 103,603,506 16,124 13.7132 755,502,534 2024-07-31
274 2024-08-29 103,587,382 1,171,566 13.7111 755,502,534 2024-07-31
275 2024-08-28 102,415,816 -12,822 13.5560 755,502,534 2024-07-31
276 2024-08-27 102,428,638 -136,095 13.5577 755,502,534 2024-07-31
277 2024-08-26 102,564,733 2,183,851 13.5757 755,502,534 2024-07-31
278 2024-08-23 100,380,882 839,327 13.2866 755,502,534 2024-07-31
279 2024-08-22 99,541,555 672,223 13.1755 755,502,534 2024-07-31
280 2024-08-21 98,869,332 513,271 13.0866 755,502,534 2024-07-31
281 2024-08-20 98,356,061 824,614 13.0186 755,502,534 2024-07-31
282 2024-08-19 97,531,447 -528,600 12.9095 755,502,534 2024-07-31
283 2024-08-16 98,060,047 -135,106 12.9794 755,502,534 2024-07-31
284 2024-08-15 98,195,153 -1,033,978 12.9973 755,502,534 2024-07-31
285 2024-08-14 99,229,131 -762,495 13.1342 755,502,534 2024-07-31
286 2024-08-13 99,991,626 396,090 13.2351 755,502,534 2024-07-31
287 2024-08-12 99,595,536 752,989 13.1827 755,502,534 2024-07-31
288 2024-08-09 98,842,547 -817,908 13.0830 755,502,534 2024-07-31
289 2024-08-08 99,660,455 -843,808 13.1913 755,502,534 2024-07-31
290 2024-08-07 100,504,263 884,058 13.3030 755,502,534 2024-07-31
291 2024-08-06 99,620,205 -1,219,863 13.1860 755,502,534 2024-07-31
292 2024-08-05 100,840,068 -812,826 13.3474 755,502,534 2024-07-31
293 2024-08-02 101,652,894 1,612,803 13.4550 755,502,534 2024-07-31
294 2024-08-01 100,040,091 1,185,995 13.2415 755,502,534 2024-07-31
295 2024-07-31 98,854,096 1,108,409 13.0845 755,502,534 2024-07-31
296 2024-07-30 97,745,687 -1,343,714 12.9378 755,502,534 2024-06-30
297 2024-07-29 99,089,401 -398,208 13.1157 755,502,534 2024-06-30
298 2024-07-26 99,487,609 -555,651 13.1684 755,502,534 2024-06-30
299 2024-07-25 100,043,260 568,408 13.2419 755,502,534 2024-06-30
300 2024-07-24 99,474,852 -1,913,092 13.1667 755,502,534 2024-06-30
301 2024-07-23 101,387,944 690,414 13.4199 755,502,534 2024-06-30
302 2024-07-22 100,697,530 -766,201 13.3285 755,502,534 2024-06-30
303 2024-07-19 101,463,731 -387,923 13.4300 755,502,534 2024-06-30
304 2024-07-18 101,851,654 109,793 13.4813 755,502,534 2024-06-30
305 2024-07-17 101,741,861 253,556 13.4668 755,502,534 2024-06-30
306 2024-07-16 101,488,305 -917,572 13.4332 755,502,534 2024-06-30
307 2024-07-15 102,405,877 -1,653,745 13.5547 755,502,534 2024-06-30
308 2024-07-12 104,059,622 -2,483,398 13.7736 755,502,534 2024-06-30
309 2024-07-11 106,543,020 -250,232 14.1023 755,502,534 2024-06-30
310 2024-07-10 106,793,252 -1,600,371 14.1354 755,502,534 2024-06-30
311 2024-07-09 108,393,623 -58,940 14.3472 755,502,534 2024-06-30
312 2024-07-08 108,452,563 -2,024,448 14.3550 755,502,534 2024-06-30
313 2024-07-05 110,477,011 -532,770 14.6230 755,502,534 2024-06-30
314 2024-07-04 111,009,781 888,320 14.6935 755,502,534 2024-06-30
315 2024-07-03 110,121,461 5,526,174 14.5759 755,502,534 2024-06-30
316 2024-07-02 104,595,287 589,570 13.8445 755,502,534 2024-06-30
317 2024-06-28 104,005,717 -825,275 13.7664 755,502,534 2024-05-31
318 2024-06-27 104,830,992 1,036,813 13.8757 755,502,534 2024-05-31
319 2024-06-26 103,794,179 -419,917 13.7384 755,502,534 2024-05-31
320 2024-06-25 104,214,096 220,270 13.7940 755,502,534 2024-05-31
321 2024-06-24 103,993,826 -1,613,639 13.7649 755,502,534 2024-05-31
322 2024-06-21 105,607,465 -1,602,621 13.9784 755,502,534 2024-05-31
323 2024-06-20 107,210,086 -1,728,892 14.1906 755,502,534 2024-05-31
324 2024-06-19 108,938,978 1,093,936 14.4194 755,502,534 2024-05-31
325 2024-06-18 107,845,042 2,449,481 14.2746 755,502,534 2024-05-31
326 2024-06-17 105,395,561 1,985,386 13.9504 755,502,534 2024-05-31
327 2024-06-14 103,410,175 -1,027,127 13.6876 755,502,534 2024-05-31
328 2024-06-13 104,437,302 112,795 13.8236 755,502,534 2024-05-31
329 2024-06-12 104,324,507 987,456 13.8086 755,502,534 2024-05-31
330 2024-06-11 103,337,051 -1,281,574 13.6779 755,502,534 2024-05-31
331 2024-06-07 104,618,625 -116,032 13.8476 755,502,534 2024-05-31
332 2024-06-06 104,734,657 -448,600 13.8629 755,502,534 2024-05-31
333 2024-06-05 105,183,257 633,496 13.9223 755,502,534 2024-05-31
334 2024-06-04 104,549,761 -321,749 13.8384 755,502,534 2024-05-31
335 2024-06-03 104,871,510 1,390,458 13.8810 755,502,534 2024-05-31
336 2024-05-31 103,481,052 550,589 13.6970 755,502,534 2024-05-31
337 2024-05-30 102,930,463 1,487,765 13.6241 755,502,534 2024-04-30
338 2024-05-29 101,442,698 431,564 13.4272 755,502,534 2024-04-30
339 2024-05-28 101,011,134 688,252 13.3701 755,502,534 2024-04-30
340 2024-05-27 100,322,882 716,486 13.2790 755,502,534 2024-04-30
341 2024-05-24 99,606,396 -10,027 13.1841 755,502,534 2024-04-30
342 2024-05-23 99,616,423 -2,421,925 13.1855 755,502,534 2024-04-30
343 2024-05-22 102,038,348 -568,142 13.5060 755,502,534 2024-04-30
344 2024-05-21 102,606,490 737,488 13.5812 755,502,534 2024-04-30
345 2024-05-20 101,869,002 -1,479,722 13.4836 755,502,534 2024-04-30
346 2024-05-17 103,348,724 813,334 13.6795 755,502,534 2024-04-30
347 2024-05-16 102,535,390 743,111 13.5718 755,502,534 2024-04-30
348 2024-05-14 101,792,279 963,660 13.4735 755,502,534 2024-04-30
349 2024-05-13 100,828,619 779,451 13.3459 755,502,534 2024-04-30
350 2024-05-10 100,049,168 1,376,942 13.2427 755,502,534 2024-04-30
351 2024-05-09 98,672,226 725,611 13.0605 755,502,534 2024-04-30
352 2024-05-08 97,946,615 597,620 12.9644 755,502,534 2024-04-30
353 2024-05-07 97,348,995 737,175 12.8853 755,502,534 2024-04-30
354 2024-05-06 96,611,820 -1,726,980 12.7878 755,502,534 2024-04-30
355 2024-05-03 98,338,800 -229,563 13.0163 755,502,534 2024-04-30
356 2024-05-02 98,568,363 -1,187,169 13.0467 755,502,534 2024-04-30
357 2024-04-30 99,755,532 -2,550,702 13.2039 755,502,534 2024-04-30
358 2024-04-29 102,306,234 974,949 13.5415 755,502,534 2024-03-31
359 2024-04-26 101,331,285 -939,550 13.4124 755,502,534 2024-03-31
360 2024-04-25 102,270,835 294,786 13.5368 755,502,534 2024-03-31
361 2024-04-24 101,976,049 -325,646 13.4978 755,502,534 2024-03-31
362 2024-04-23 102,301,695 794,462 13.5409 755,502,534 2024-03-31
363 2024-04-22 101,507,233 977,523 13.4357 755,502,534 2024-03-31
364 2024-04-19 100,529,710 -642,052 13.3063 755,502,534 2024-03-31
365 2024-04-18 101,171,762 5,904 13.3913 755,502,534 2024-03-31
366 2024-04-17 101,165,858 -162,317 13.3905 755,502,534 2024-03-31
367 2024-04-16 101,328,175 -1,091,116 13.4120 755,502,534 2024-03-31
368 2024-04-15 102,419,291 656,414 13.5564 755,502,534 2024-03-31
369 2024-04-12 101,762,877 1,358,545 13.4696 755,502,534 2024-03-31
370 2024-04-11 100,404,332 3,555,840 13.2897 755,502,534 2024-03-31
371 2024-04-10 96,848,492 -116,035 12.8191 755,502,534 2024-03-31
372 2024-04-09 96,964,527 452,257 12.8344 755,502,534 2024-03-31
373 2024-04-08 96,512,270 -311,619 12.7746 755,502,534 2024-03-31
374 2024-04-05 96,823,889 982,813 12.8158 755,502,534 2024-03-31
375 2024-04-03 95,841,076 -148,257 12.6857 755,502,534 2024-03-31
376 2024-04-02 95,989,333 914,931 12.7054 755,502,534 2024-03-31
377 2024-03-28 95,074,402 406,609 12.5843 755,502,534 2024-02-29
378 2024-03-27 94,667,793 -237,361 12.5304 755,502,534 2024-02-29
379 2024-03-26 94,905,154 24,319 12.5619 755,502,534 2024-02-29
380 2024-03-25 94,880,835 616,765 12.5586 755,502,534 2024-02-29
381 2024-03-22 94,264,070 -642,586 12.4770 755,502,534 2024-02-29
382 2024-03-21 94,906,656 2,086,934 12.5621 755,502,534 2024-02-29
383 2024-03-20 92,819,722 -36,035 12.2858 755,502,534 2024-02-29
384 2024-03-19 92,855,757 -1,351,423 12.2906 755,502,534 2024-02-29
385 2024-03-18 94,207,180 996,174 12.4695 755,502,534 2024-02-29
386 2024-03-15 93,211,006 1,226,322 12.3376 755,502,534 2024-02-29
387 2024-03-14 91,984,684 -828,362 12.1753 755,502,534 2024-02-29
388 2024-03-13 92,813,046 -961,566 12.2849 755,502,534 2024-02-29
389 2024-03-12 93,774,612 1,617,935 12.4122 755,502,534 2024-02-29
390 2024-03-11 92,156,677 285,860 12.1981 755,502,534 2024-02-29
391 2024-03-08 91,870,817 -164,207 12.1602 755,502,534 2024-02-29
392 2024-03-07 92,035,024 8,977 12.1820 755,502,534 2024-02-29
393 2024-03-06 92,026,047 1,543,875 12.1808 755,502,534 2024-02-29
394 2024-03-05 90,482,172 1,943,705 11.9764 755,502,534 2024-02-29
395 2024-03-04 88,538,467 1,593,783 11.7191 755,502,534 2024-02-29
396 2024-03-01 86,944,684 1,485,330 11.5082 755,502,534 2024-02-29
397 2024-02-29 85,459,354 3,254,769 11.3116 755,502,534 2024-02-29
398 2024-02-28 82,204,585 27,272 10.8808 755,502,534 2024-01-31
399 2024-02-27 82,177,313 298,687 10.8772 755,502,534 2024-01-31
400 2024-02-26 81,878,626 1,473,542 10.8376 755,502,534 2024-01-31
401 2024-02-23 80,405,084 787,267 10.6426 755,502,534 2024-01-31
402 2024-02-22 79,617,817 515,785 10.5384 755,502,534 2024-01-31
403 2024-02-21 79,102,032 -159,972 10.4701 755,502,534 2024-01-31
404 2024-02-20 79,262,004 -58,797 10.4913 755,502,534 2024-01-31
405 2024-02-19 79,320,801 63,454 10.4991 755,502,534 2024-01-31
406 2024-02-16 79,257,347 239,423 10.4907 755,502,534 2024-01-31
407 2024-02-15 79,017,924 -2,096,032 10.4590 755,502,534 2024-01-31
408 2024-02-14 81,113,956 -561,474 10.7364 755,502,534 2024-01-31
409 2024-02-09 81,675,430 0 10.8107 755,502,534 2024-01-31
410 2024-02-08 81,675,430 856,892 10.8107 755,502,534 2024-01-31
411 2024-02-07 80,818,538 608,223 10.6973 755,502,534 2024-01-31
412 2024-02-06 80,210,315 110,610 10.6168 755,502,534 2024-01-31
413 2024-02-05 80,099,705 86,369 10.6022 755,502,534 2024-01-31
414 2024-02-02 80,013,336 -799,080 10.5907 755,502,534 2024-01-31
415 2024-02-01 80,812,416 -223,233 10.6965 755,502,534 2024-01-31
416 2024-01-31 81,035,649 -767,064 10.7261 755,502,534 2024-01-31
417 2024-01-30 81,802,713 203,372 10.8276 755,502,534 2023-12-31
418 2024-01-29 81,599,341 773,686 10.8007 755,502,534 2023-12-31
419 2024-01-26 80,825,655 335,859 10.6983 755,502,534 2023-12-31
420 2024-01-25 80,489,796 525,194 10.6538 755,502,534 2023-12-31
421 2024-01-24 79,964,602 795,535 10.5843 755,502,534 2023-12-31
422 2024-01-23 79,169,067 634,765 10.4790 755,502,534 2023-12-31
423 2024-01-22 78,534,302 296,640 10.3950 755,502,534 2023-12-31
424 2024-01-19 78,237,662 167,505 10.3557 755,502,534 2023-12-31
425 2024-01-18 78,070,157 -23,458 10.3335 755,502,534 2023-12-31
426 2024-01-17 78,093,615 -427,250 10.3366 755,502,534 2023-12-31
427 2024-01-16 78,520,865 179,839 10.3932 755,502,534 2023-12-31
428 2024-01-15 78,341,026 97,313 10.3694 755,502,534 2023-12-31
429 2024-01-12 78,243,713 1,499,120 10.3565 755,502,534 2023-12-31
430 2024-01-11 76,744,593 626,191 10.1581 755,502,534 2023-12-31
431 2024-01-10 76,118,402 -23,702 10.0752 755,502,534 2023-12-31
432 2024-01-09 76,142,104 -30,921 10.0783 755,502,534 2023-12-31
433 2024-01-08 76,173,025 34,121 10.0824 755,502,534 2023-12-31
434 2024-01-05 76,138,904 240,924 10.0779 755,502,534 2023-12-31
435 2024-01-04 75,897,980 392,261 10.0460 755,502,534 2023-12-31
436 2024-01-03 75,505,719 -772,321 9.9941 755,502,534 2023-12-31
437 2024-01-02 76,278,040 -488,632 10.0963 755,502,534 2023-12-31
438 2023-12-29 76,766,672 -480,885 10.1610 755,502,534 2023-11-30
439 2023-12-28 77,247,557 185,651 10.2247 755,502,534 2023-11-30
440 2023-12-27 77,061,906 69,187 10.2001 755,502,534 2023-11-30
441 2023-12-22 76,992,719 164,964 10.1909 755,502,534 2023-11-30
442 2023-12-21 76,827,755 47,806 10.1691 755,502,534 2023-11-30
443 2023-12-20 76,779,949 600,665 10.1628 755,502,534 2023-11-30
444 2023-12-19 76,179,284 45,089 10.0833 755,502,534 2023-11-30
445 2023-12-18 76,134,195 855,964 10.0773 755,502,534 2023-11-30
446 2023-12-15 75,278,231 99,606 9.9640 755,502,534 2023-11-30
447 2023-12-14 75,178,625 -157,083 9.9508 755,502,534 2023-11-30
448 2023-12-13 75,335,708 -365,764 9.9716 755,502,534 2023-11-30
449 2023-12-12 75,701,472 966,595 10.0200 755,502,534 2023-11-30
450 2023-12-11 74,734,877 560,406 9.8921 755,502,534 2023-11-30
451 2023-12-08 74,174,471 308,969 9.8179 755,502,534 2023-11-30
452 2023-12-07 73,865,502 -112,760 9.7770 755,502,534 2023-11-30
453 2023-12-06 73,978,262 -116,706 9.7919 755,502,534 2023-11-30
454 2023-12-05 74,094,968 -224,897 9.8074 755,502,534 2023-11-30
455 2023-12-04 74,319,865 -115,072 9.8371 755,502,534 2023-11-30
456 2023-12-01 74,434,937 -192,326 9.8524 755,502,534 2023-11-30
457 2023-11-30 74,627,263 235,935 9.8778 755,502,534 2023-11-30
458 2023-11-29 74,391,328 -342,538 9.8466 755,502,534 2023-10-31
459 2023-11-28 74,733,866 -651,064 9.8919 755,502,534 2023-10-31
460 2023-11-27 75,384,930 1,059,683 9.9781 755,502,534 2023-10-31
461 2023-11-24 74,325,247 -280,160 9.8379 755,502,534 2023-10-31
462 2023-11-23 74,605,407 -767,234 9.8749 755,502,534 2023-10-31
463 2023-11-22 75,372,641 -62,628 9.9765 755,502,534 2023-10-31
464 2023-11-21 75,435,269 374,588 9.9848 755,502,534 2023-10-31
465 2023-11-20 75,060,681 -308,659 9.9352 755,502,534 2023-10-31
466 2023-11-17 75,369,340 336,347 9.9761 755,502,534 2023-10-31
467 2023-11-16 75,032,993 -576,854 9.9315 755,502,534 2023-10-31
468 2023-11-15 75,609,847 174,886 10.0079 755,502,534 2023-10-31
469 2023-11-14 75,434,961 474,200 9.9847 755,502,534 2023-10-31
470 2023-11-13 74,960,761 566,726 9.9220 755,502,534 2023-10-31
471 2023-11-10 74,394,035 610,075 9.8470 755,502,534 2023-10-31
472 2023-11-09 73,783,960 597,385 9.7662 755,502,534 2023-10-31
473 2023-11-08 73,186,575 683,060 9.6871 755,502,534 2023-10-31
474 2023-11-07 72,503,515 433,047 9.5967 755,502,534 2023-10-31
475 2023-11-06 72,070,468 117,186 9.5394 755,502,534 2023-10-31
476 2023-11-03 71,953,282 443,583 9.5239 755,502,534 2023-10-31
477 2023-11-02 71,509,699 64,047 9.4652 755,502,534 2023-10-31
478 2023-11-01 71,445,652 -1,430,352 9.4567 755,502,534 2023-10-31
479 2023-10-31 72,876,004 -1,898,072 9.6460 755,502,534 2023-10-31
480 2023-10-30 74,774,076 2,833,714 9.8973 755,502,534 2023-09-30
481 2023-10-27 71,940,362 1,568,513 9.5222 755,502,534 2023-09-30
482 2023-10-26 70,371,849 1,231,326 9.3146 755,502,534 2023-09-30
483 2023-10-25 69,140,523 -194,259 9.1516 755,502,534 2023-09-30
484 2023-10-24 69,334,782 -1,198,509 9.1773 755,502,534 2023-09-30
485 2023-10-20 70,533,291 363,600 9.3359 755,502,534 2023-09-30
486 2023-10-19 70,169,691 -671,848 9.2878 755,502,534 2023-09-30
487 2023-10-18 70,841,539 206,031 9.3767 755,502,534 2023-09-30
488 2023-10-17 70,635,508 223,109 9.3495 755,502,534 2023-09-30
489 2023-10-16 70,412,399 -337,300 9.3199 755,502,534 2023-09-30
490 2023-10-13 70,749,699 226,189 9.3646 755,502,534 2023-09-30
491 2023-10-12 70,523,510 4,191 9.3346 755,502,534 2023-09-30
492 2023-10-11 70,519,319 128,952 9.3341 755,502,534 2023-09-30
493 2023-10-10 70,390,367 249,798 9.3170 755,502,534 2023-09-30
494 2023-10-09 70,140,569 -5,977 9.2840 755,502,534 2023-09-30
495 2023-10-06 70,146,546 -189,697 9.2848 755,502,534 2023-09-30
496 2023-10-05 70,336,243 28,662 9.3099 755,502,534 2023-09-30
497 2023-10-04 70,307,581 242,291 9.3061 755,502,534 2023-09-30
498 2023-10-03 70,065,290 30,989 9.2740 755,502,534 2023-09-30
499 2023-09-29 70,034,301 -718,632 9.2699 755,502,534 2023-08-31
500 2023-09-28 70,752,933 188,018 9.3650 755,502,534 2023-08-31
501 2023-09-27 70,564,915 -189,069 9.3401 755,502,534 2023-08-31
502 2023-09-26 70,753,984 1,105,366 9.3652 755,502,534 2023-08-31
503 2023-09-25 69,648,618 -436,089 9.2188 755,502,534 2023-08-31
504 2023-09-22 70,084,707 -417,318 9.2766 755,502,534 2023-08-31
505 2023-09-21 70,502,025 59,914 9.3318 755,502,534 2023-08-31
506 2023-09-20 70,442,111 -653,193 9.3239 755,502,534 2023-08-31
507 2023-09-19 71,095,304 -542,803 9.4103 755,502,534 2023-08-31
508 2023-09-18 71,638,107 -514,607 9.4822 755,502,534 2023-08-31
509 2023-09-15 72,152,714 113,410 9.5503 755,502,534 2023-08-31
510 2023-09-14 72,039,304 360,120 9.5353 755,502,534 2023-08-31
511 2023-09-13 71,679,184 -308,253 9.4876 755,502,534 2023-08-31
512 2023-09-12 71,987,437 -43,894 9.5284 755,502,534 2023-08-31
513 2023-09-11 72,031,331 567,185 9.5342 755,502,534 2023-08-31
514 2023-09-07 71,464,146 664,934 9.4592 755,502,534 2023-08-31
515 2023-09-06 70,799,212 59,095 9.3711 755,502,534 2023-08-31
516 2023-09-05 70,740,117 -834,273 9.3633 755,502,534 2023-08-31
517 2023-09-04 71,574,390 -625,815 9.4737 755,502,534 2023-08-31
518 2023-08-31 72,200,205 485,560 9.5566 755,502,534 2023-08-31
519 2023-08-30 71,714,645 136,771 9.4923 755,502,534 2023-07-31
520 2023-08-29 71,577,874 4,224,596 9.4742 755,502,534 2023-07-31
521 2023-08-28 67,353,278 566,844 8.9150 755,502,534 2023-07-31
522 2023-08-25 66,786,434 30,412 8.8400 755,502,534 2023-07-31
523 2023-08-24 66,756,022 728,676 8.8360 755,502,534 2023-07-31
524 2023-08-23 66,027,346 804,518 8.7395 755,502,534 2023-07-31
525 2023-08-22 65,222,828 350,364 8.6330 755,502,534 2023-07-31
526 2023-08-21 64,872,464 85,179 8.5867 755,502,534 2023-07-31
527 2023-08-18 64,787,285 401,226 8.5754 755,502,534 2023-07-31
528 2023-08-17 64,386,059 -386,956 8.5223 755,502,534 2023-07-31
529 2023-08-16 64,773,015 -436,393 8.5735 755,502,534 2023-07-31
530 2023-08-15 65,209,408 1,048,085 8.6313 755,502,534 2023-07-31
531 2023-08-14 64,161,323 -29,386 8.4925 755,502,534 2023-07-31
532 2023-08-11 64,190,709 -1,385,583 8.4964 755,502,534 2023-07-31
533 2023-08-10 65,576,292 -871,898 8.6798 755,502,534 2023-07-31
534 2023-08-09 66,448,190 -327,545 8.7952 755,502,534 2023-07-31
535 2023-08-08 66,775,735 -163,543 8.8386 755,502,534 2023-07-31
536 2023-08-07 66,939,278 305,940 8.8602 755,502,534 2023-07-31
537 2023-08-04 66,633,338 -548,755 8.8197 755,502,534 2023-07-31
538 2023-08-03 67,182,093 191,010 8.8924 755,502,534 2023-07-31
539 2023-08-02 66,991,083 146,834 8.8671 755,502,534 2023-07-31
540 2023-08-01 66,844,249 -658,804 8.8477 755,502,534 2023-07-31
541 2023-07-31 67,503,053 980,780 8.9349 755,502,534 2023-07-31
542 2023-07-28 66,522,273 686,243 8.8050 755,502,534 2023-06-30
543 2023-07-27 65,836,030 -486,310 8.7142 755,502,534 2023-06-30
544 2023-07-26 66,322,340 -274,483 8.7786 755,502,534 2023-06-30
545 2023-07-25 66,596,823 -32,918 8.8149 755,502,534 2023-06-30
546 2023-07-24 66,629,741 -137,456 8.8193 755,502,534 2023-06-30
547 2023-07-21 66,767,197 -116,199 8.8375 755,502,534 2023-06-30
548 2023-07-20 66,883,396 -1,490,713 8.8528 755,502,534 2023-06-30
549 2023-07-19 68,374,109 -1,964,763 9.0501 755,502,534 2023-06-30
550 2023-07-18 70,338,872 2,255,375 9.3102 755,502,534 2023-06-30
551 2023-07-14 68,083,497 -620,880 9.0117 755,502,534 2023-06-30
552 2023-07-13 68,704,377 -428,098 9.0939 755,502,534 2023-06-30
553 2023-07-12 69,132,475 135,162 9.1505 755,502,534 2023-06-30
554 2023-07-11 68,997,313 445,701 9.1326 755,502,534 2023-06-30
555 2023-07-10 68,551,612 100,629 9.0736 755,502,534 2023-06-30
556 2023-07-07 68,450,983 224,716 9.0603 755,502,534 2023-06-30
557 2023-07-06 68,226,267 -1,013,462 9.0306 755,502,534 2023-06-30
558 2023-07-05 69,239,729 -764,929 9.1647 755,502,534 2023-06-30
559 2023-07-04 70,004,658 -1,013,809 9.2660 755,502,534 2023-06-30
560 2023-07-03 71,018,467 -3,391,845 9.4002 755,502,534 2023-06-30
561 2023-06-30 74,410,312 -840,702 9.8491 755,502,534 2023-06-30
562 2023-06-29 75,251,014 4,947,202 9.9604 755,502,534 2023-05-31
563 2023-06-28 70,303,812 3,246,112 9.3056 755,502,534 2023-05-31
564 2023-06-27 67,057,700 -2,799,473 8.8759 755,502,534 2023-05-31
565 2023-06-26 69,857,173 -1,062,827 9.2465 755,502,534 2023-05-31
566 2023-06-23 70,920,000 -1,420,373 9.3871 755,502,534 2023-05-31
567 2023-06-21 72,340,373 178,443 9.5751 755,502,534 2023-05-31
568 2023-06-20 72,161,930 -786,177 9.5515 755,502,534 2023-05-31
569 2023-06-19 72,948,107 -1,810,946 9.6556 755,502,534 2023-05-31
570 2023-06-16 74,759,053 -1,497,567 9.8953 755,502,534 2023-05-31
571 2023-06-15 76,256,620 -193,292 10.0935 755,502,534 2023-05-31
572 2023-06-14 76,449,912 -633,244 10.1191 755,502,534 2023-05-31
573 2023-06-13 77,083,156 -926,324 10.2029 755,502,534 2023-05-31
574 2023-06-12 78,009,480 -326,699 10.3255 755,502,534 2023-05-31
575 2023-06-09 78,336,179 31,318 10.3688 755,502,534 2023-05-31
576 2023-06-08 78,304,861 -494,618 10.3646 755,502,534 2023-05-31
577 2023-06-07 78,799,479 -480,972 10.4301 755,502,534 2023-05-31
578 2023-06-06 79,280,451 -918,065 10.4937 755,502,534 2023-05-31
579 2023-06-05 80,198,516 -994,768 10.6153 755,502,534 2023-05-31
580 2023-06-02 81,193,284 -185,644 10.7469 755,502,534 2023-05-31
581 2023-06-01 81,378,928 1,358,855 10.7715 755,502,534 2023-05-31
582 2023-05-31 80,020,073 -1,532,799 10.5916 755,502,534 2023-05-31
583 2023-05-30 81,552,872 -1,033,423 10.7945 755,502,534 2023-04-30
584 2023-05-29 82,586,295 1,376,924 10.9313 755,502,534 2023-04-30
585 2023-05-25 81,209,371 -497,744 10.7491 755,502,534 2023-04-30
586 2023-05-24 81,707,115 -482,852 10.8149 755,502,534 2023-04-30
587 2023-05-23 82,189,967 -271,164 10.8788 755,502,534 2023-04-30
588 2023-05-22 82,461,131 -554,720 10.9147 755,502,534 2023-04-30
589 2023-05-19 83,015,851 631,034 10.9882 755,502,534 2023-04-30
590 2023-05-18 82,384,817 -347,379 10.9046 755,502,534 2023-04-30
591 2023-05-17 82,732,196 -844,139 10.9506 755,502,534 2023-04-30
592 2023-05-16 83,576,335 399,251 11.0624 755,502,534 2023-04-30
593 2023-05-15 83,177,084 858,253 11.0095 755,502,534 2023-04-30
594 2023-05-12 82,318,831 925,349 10.8959 755,502,534 2023-04-30
595 2023-05-11 81,393,482 -748,286 10.7734 755,502,534 2023-04-30
596 2023-05-10 82,141,768 996,453 10.8725 755,502,534 2023-04-30
597 2023-05-09 81,145,315 304,724 10.7406 755,502,534 2023-04-30
598 2023-05-08 80,840,591 468,682 10.7002 755,502,534 2023-04-30
599 2023-05-05 80,371,909 -764,066 10.6382 755,502,534 2023-04-30
600 2023-05-04 81,135,975 -51,922 10.7393 755,502,534 2023-04-30
601 2023-05-03 81,187,897 -790,972 10.7462 755,502,534 2023-04-30
602 2023-05-02 81,978,869 1,011,162 10.8509 755,502,534 2023-04-30
603 2023-04-28 80,967,707 -220,294 10.7171 755,502,534 2023-03-31
604 2023-04-27 81,188,001 -1,028,544 10.7462 755,502,534 2023-03-31
605 2023-04-26 82,216,545 161,348 10.8824 755,502,534 2023-03-31
606 2023-04-25 82,055,197 -770,466 10.8610 755,502,534 2023-03-31
607 2023-04-24 82,825,663 -2,535,184 10.9630 755,502,534 2023-03-31
608 2023-04-21 85,360,847 -2,610,402 11.2986 755,502,534 2023-03-31
609 2023-04-20 87,971,249 149,210 11.6441 755,502,534 2023-03-31
610 2023-04-19 87,822,039 -3,217,491 11.6243 755,502,534 2023-03-31
611 2023-04-18 91,039,530 -2,624,126 12.0502 755,502,534 2023-03-31
612 2023-04-17 93,663,656 -2,993,317 12.3975 755,502,534 2023-03-31
613 2023-04-14 96,656,973 580,534 12.7937 755,502,534 2023-03-31
614 2023-04-13 96,076,439 618,211 12.7169 755,502,534 2023-03-31
615 2023-04-12 95,458,228 2,230,250 12.6351 755,502,534 2023-03-31
616 2023-04-11 93,227,978 1,575,467 12.3399 755,502,534 2023-03-31
617 2023-04-06 91,652,511 4,793,750 12.1313 755,502,534 2023-03-31
618 2023-04-04 86,858,761 -1,189,170 11.4968 755,502,534 2023-03-31
619 2023-04-03 88,047,931 390,922 11.6542 755,502,534 2023-03-31
620 2023-03-31 87,657,009 -2,538,454 11.6025 755,502,534 2023-03-31
621 2023-03-30 90,195,463 3,203,607 11.9385 755,502,534 2023-02-28
622 2023-03-29 86,991,856 49,616 11.5144 755,502,534 2023-02-28
623 2023-03-28 86,942,240 2,215,204 11.5079 755,502,534 2023-02-28
624 2023-03-27 84,727,036 -1,723,884 11.2147 755,502,534 2023-02-28
625 2023-03-24 86,450,920 -422,795 11.4428 755,502,534 2023-02-28
626 2023-03-23 86,873,715 -98,349 11.4988 755,502,534 2023-02-28
627 2023-03-22 86,972,064 -201,440 11.5118 755,502,534 2023-02-28
628 2023-03-21 87,173,504 -649,928 11.5385 755,502,534 2023-02-28
629 2023-03-20 87,823,432 -890,296 11.6245 755,502,534 2023-02-28
630 2023-03-17 88,713,728 195,464 11.7423 755,502,534 2023-02-28
631 2023-03-16 88,518,264 -1,023,343 11.7165 755,502,534 2023-02-28
632 2023-03-15 89,541,607 1,066,923 11.8519 755,502,534 2023-02-28
633 2023-03-14 88,474,684 -92,448 11.7107 755,502,534 2023-02-28
634 2023-03-13 88,567,132 -61,540 11.7229 755,502,534 2023-02-28
635 2023-03-10 88,628,672 -3,064,672 11.7311 755,502,534 2023-02-28
636 2023-03-09 91,693,344 -307,090 12.1367 755,502,534 2023-02-28
637 2023-03-08 92,000,434 -204,721 12.1774 755,502,534 2023-02-28
638 2023-03-07 92,205,155 197,403 12.2045 755,502,534 2023-02-28
639 2023-03-06 92,007,752 -1,031,644 12.1784 755,502,534 2023-02-28
640 2023-03-03 93,039,396 -2,870,158 12.3149 755,502,534 2023-02-28
641 2023-03-02 95,909,554 -1,447,294 12.6948 755,502,534 2023-02-28
642 2023-03-01 97,356,848 -150,820 12.8864 755,502,534 2023-02-28
643 2023-02-28 97,507,668 -722,304 12.9063 755,502,534 2023-02-28
644 2023-02-27 98,229,972 119,001 13.0019 755,502,534 2023-01-31
645 2023-02-24 98,110,971 -314,178 12.9862 755,502,534 2023-01-31
646 2023-02-23 98,425,149 333,325 13.0278 755,502,534 2023-01-31
647 2023-02-22 98,091,824 -3,381,479 12.9837 755,502,534 2023-01-31
648 2023-02-21 101,473,303 -835,169 13.4312 755,502,534 2023-01-31
649 2023-02-20 102,308,472 301,381 13.5418 755,502,534 2023-01-31
650 2023-02-17 102,007,091 -2,318,988 13.5019 755,502,534 2023-01-31
651 2023-02-16 104,326,079 -1,112,092 13.8088 755,502,534 2023-01-31
652 2023-02-15 105,438,171 365,548 13.9560 755,502,534 2023-01-31
653 2023-02-14 105,072,623 538,642 13.9076 755,502,534 2023-01-31
654 2023-02-13 104,533,981 501,824 13.8364 755,502,534 2023-01-31
655 2023-02-10 104,032,157 -577,038 13.7699 755,502,534 2023-01-31
656 2023-02-09 104,609,195 -111,011 13.8463 755,502,534 2023-01-31
657 2023-02-08 104,720,206 -1,308,644 13.8610 755,502,534 2023-01-31
658 2023-02-07 106,028,850 29,513 14.0342 755,502,534 2023-01-31
659 2023-02-06 105,999,337 203,992 14.0303 755,502,534 2023-01-31
660 2023-02-03 105,795,345 601,462 14.0033 755,502,534 2023-01-31
661 2023-02-02 105,193,883 50,970 13.9237 755,502,534 2023-01-31
662 2023-02-01 105,142,913 -730,696 13.9170 755,502,534 2023-01-31
663 2023-01-31 105,873,609 101,819 14.0137 755,502,534 2023-01-31
664 2023-01-30 105,771,790 -596,743 14.0002 755,502,534 2022-12-31
665 2023-01-27 106,368,533 657,944 14.0792 755,502,534 2022-12-31
666 2023-01-26 105,710,589 -1,102,666 13.9921 755,502,534 2022-12-31
667 2023-01-20 106,813,255 -280,300 14.1380 755,502,534 2022-12-31
668 2023-01-19 107,093,555 -913,847 14.1751 755,502,534 2022-12-31
669 2023-01-18 108,007,402 -349,418 14.2961 755,502,534 2022-12-31
670 2023-01-17 108,356,820 -662,723 14.3424 755,502,534 2022-12-31
671 2023-01-16 109,019,543 4,553,237 14.4301 755,502,534 2022-12-31
672 2023-01-13 104,466,306 -1,187,395 13.8274 755,502,534 2022-12-31
673 2023-01-12 105,653,701 1,612,990 13.9846 755,502,534 2022-12-31
674 2023-01-11 104,040,711 -1,159,492 13.7711 755,502,534 2022-12-31
675 2023-01-10 105,200,203 -1,010,029 13.9245 755,502,534 2022-12-31
676 2023-01-09 106,210,232 1,454,632 14.0582 755,502,534 2022-12-31
677 2023-01-06 104,755,600 -1,655,928 13.8657 755,502,534 2022-12-31
678 2023-01-05 106,411,528 585,306 14.0849 755,502,534 2022-12-31
679 2023-01-04 105,826,222 -515,071 14.0074 755,502,534 2022-12-31
680 2023-01-03 106,341,293 141,383 14.0756 755,502,534 2022-12-31
681 2022-12-30 106,199,910 288,578 14.0569 755,502,534 2022-11-30
682 2022-12-29 105,911,332 295,751 14.0187 755,502,534 2022-11-30
683 2022-12-28 105,615,581 84,257 13.9795 755,502,534 2022-11-30
684 2022-12-23 105,531,324 159,819 13.9684 755,502,534 2022-11-30
685 2022-12-22 105,371,505 -118,816 13.9472 755,502,534 2022-11-30
686 2022-12-21 105,490,321 -12,411 13.9629 755,502,534 2022-11-30
687 2022-12-20 105,502,732 -41,852 13.9646 755,502,534 2022-11-30
688 2022-12-19 105,544,584 454,339 13.9701 755,502,534 2022-11-30
689 2022-12-16 105,090,245 421,902 13.9100 755,502,534 2022-11-30
690 2022-12-15 104,668,343 -450,188 13.8541 755,502,534 2022-11-30
691 2022-12-14 105,118,531 -1,801,026 13.9137 755,502,534 2022-11-30
692 2022-12-13 106,919,557 444,449 14.1521 755,502,534 2022-11-30
693 2022-12-12 106,475,108 1,134,306 14.0933 755,502,534 2022-11-30
694 2022-12-09 105,340,802 41,550 13.9431 755,502,534 2022-11-30
695 2022-12-08 105,299,252 1,224,560 13.9376 755,502,534 2022-11-30
696 2022-12-07 104,074,692 -325,139 13.7756 755,502,534 2022-11-30
697 2022-12-06 104,399,831 572,008 13.8186 755,502,534 2022-11-30
698 2022-12-05 103,827,823 -739,652 13.7429 755,502,534 2022-11-30
699 2022-12-02 104,567,475 -2,222,013 13.8408 755,502,534 2022-11-30
700 2022-12-01 106,789,488 83,380 14.1349 755,502,534 2022-11-30
701 2022-11-30 106,706,108 137,928 14.1239 755,502,534 2022-11-30
702 2022-11-29 106,568,180 79,313 14.1056 755,502,534 2022-10-31
703 2022-11-28 106,488,867 -416,674 14.0951 755,502,534 2022-10-31
704 2022-11-25 106,905,541 350,909 14.1503 755,502,534 2022-10-31
705 2022-11-24 106,554,632 11,508 14.1038 755,502,534 2022-10-31
706 2022-11-23 106,543,124 -410,385 14.1023 755,502,534 2022-10-31
707 2022-11-22 106,953,509 -346,607 14.1566 755,502,534 2022-10-31
708 2022-11-21 107,300,116 -132,602 14.2025 755,502,534 2022-10-31
709 2022-11-18 107,432,718 -2,836,177 14.2200 755,502,534 2022-10-31
710 2022-11-17 110,268,895 704,101 14.5954 755,502,534 2022-10-31
711 2022-11-16 109,564,794 -94,861 14.5022 755,502,534 2022-10-31
712 2022-11-15 109,659,655 -53,781 14.5148 755,502,534 2022-10-31
713 2022-11-14 109,713,436 -305,117 14.5219 755,502,534 2022-10-31
714 2022-11-11 110,018,553 136,752 14.5623 755,502,534 2022-10-31
715 2022-11-10 109,881,801 194,081 14.5442 755,502,534 2022-10-31
716 2022-11-09 109,687,720 -226,821 14.5185 755,502,534 2022-10-31
717 2022-11-08 109,914,541 -894,386 14.5485 755,502,534 2022-10-31
718 2022-11-07 110,808,927 208,571 14.6669 755,502,534 2022-10-31
719 2022-11-04 110,600,356 -469,512 14.6393 755,502,534 2022-10-31
720 2022-11-03 111,069,868 -317,153 14.7015 755,502,534 2022-10-31
721 2022-11-02 111,387,021 -683,539 14.7434 755,502,534 2022-10-31
722 2022-11-01 112,070,560 134,367 14.8339 755,502,534 2022-10-31
723 2022-10-31 111,936,193 -54,759 14.8161 755,502,534 2022-10-31
724 2022-10-28 111,990,952 1,196,772 14.8234 755,502,534 2022-09-30
725 2022-10-27 110,794,180 5,599 14.6650 755,502,534 2022-09-30
726 2022-10-26 110,788,581 251,192 14.6642 755,502,534 2022-09-30
727 2022-10-25 110,537,389 -225,006 14.6310 755,502,534 2022-09-30
728 2022-10-24 110,762,395 -332,339 14.6608 755,502,534 2022-09-30
729 2022-10-21 111,094,734 1,017,387 14.7047 755,502,534 2022-09-30
730 2022-10-20 110,077,347 -76,120 14.5701 755,502,534 2022-09-30
731 2022-10-19 110,153,467 -2,073,732 14.5802 755,502,534 2022-09-30
732 2022-10-18 112,227,199 196,648 14.8546 755,502,534 2022-09-30
733 2022-10-17 112,030,551 -83,619 14.8286 755,502,534 2022-09-30
734 2022-10-14 112,114,170 1,704,756 14.8397 755,502,534 2022-09-30
735 2022-10-13 110,409,414 174,122 14.6140 755,502,534 2022-09-30
736 2022-10-12 110,235,292 195,930 14.5910 755,502,534 2022-09-30
737 2022-10-11 110,039,362 -728,795 14.5651 755,502,534 2022-09-30
738 2022-10-10 110,768,157 -137,980 14.6615 755,502,534 2022-09-30
739 2022-10-07 110,906,137 -90,913 14.6798 755,502,534 2022-09-30
740 2022-10-06 110,997,050 -1,393,992 14.6918 755,502,534 2022-09-30
741 2022-10-05 112,391,042 -1,191,979 14.8763 755,502,534 2022-09-30
742 2022-10-03 113,583,021 -60,973 15.0341 755,502,534 2022-09-30
743 2022-09-30 113,643,994 -184,067 15.0422 755,502,534 2022-09-30
744 2022-09-29 113,828,061 1,167,735 15.0665 755,502,534 2022-08-31
745 2022-09-28 112,660,326 214,847 14.9120 755,502,534 2022-08-31
746 2022-09-27 112,445,479 -868,455 14.8835 755,502,534 2022-08-31
747 2022-09-26 113,313,934 -750,739 14.9985 755,502,534 2022-08-31
748 2022-09-23 114,064,673 797,422 15.0979 755,502,534 2022-08-31
749 2022-09-22 113,267,251 713,910 14.9923 755,502,534 2022-08-31
750 2022-09-21 112,553,341 1,228,025 14.8978 755,502,534 2022-08-31
751 2022-09-20 111,325,316 -114,654 14.7353 755,502,534 2022-08-31
752 2022-09-19 111,439,970 142,607 14.7504 755,502,534 2022-08-31
753 2022-09-16 111,297,363 768,728 14.7316 755,502,534 2022-08-31
754 2022-09-15 110,528,635 -859,171 14.6298 755,502,534 2022-08-31
755 2022-09-14 111,387,806 1,535,945 14.7435 755,502,534 2022-08-31
756 2022-09-13 109,851,861 112,374 14.5402 755,502,534 2022-08-31
757 2022-09-09 109,739,487 -203,351 14.5254 755,502,534 2022-08-31
758 2022-09-08 109,942,838 -756,355 14.5523 755,502,534 2022-08-31
759 2022-09-07 110,699,193 -27,868 14.6524 755,502,534 2022-08-31
760 2022-09-06 110,727,061 -549,892 14.6561 755,502,534 2022-08-31
761 2022-09-05 111,276,953 -66,819 14.7289 755,502,534 2022-08-31
762 2022-09-02 111,343,772 -102,241 14.7377 755,502,534 2022-08-31
763 2022-09-01 111,446,013 -59,992 14.7512 755,502,534 2022-08-31
764 2022-08-31 111,506,005 -349,872 14.7592 755,502,534 2022-08-31
765 2022-08-30 111,855,877 160,274 14.8055 755,502,534 2022-07-31
766 2022-08-29 111,695,603 -220,294 14.7843 755,502,534 2022-07-31
767 2022-08-26 111,915,897 105,867 14.8134 755,502,534 2022-07-31
768 2022-08-25 111,810,030 -2,988,200 14.7994 755,502,534 2022-07-31
769 2022-08-24 114,798,230 -1,047,708 15.1949 755,502,534 2022-07-31
770 2022-08-23 115,845,938 -889,298 15.3336 755,502,534 2022-07-31
771 2022-08-22 116,735,236 169,998 15.4513 755,502,534 2022-07-31
772 2022-08-19 116,565,238 153,474 15.4288 755,502,534 2022-07-31
773 2022-08-18 116,411,764 1,953,592 15.4085 755,502,534 2022-07-31
774 2022-08-17 114,458,172 -1,824,119 15.1499 755,502,534 2022-07-31
775 2022-08-16 116,282,291 68,519 15.3914 755,502,534 2022-07-31
776 2022-08-15 116,213,772 102,919 15.3823 755,502,534 2022-07-31
777 2022-08-12 116,110,853 -38,572 15.3687 755,502,534 2022-07-31
778 2022-08-11 116,149,425 -291,055 15.3738 755,502,534 2022-07-31
779 2022-08-10 116,440,480 110,187 15.4123 755,502,534 2022-07-31
780 2022-08-09 116,330,293 1,447,364 15.3977 755,502,534 2022-07-31
781 2022-08-08 114,882,929 1,551,498 15.2062 755,502,534 2022-07-31
782 2022-08-05 113,331,431 1,318,525 15.0008 755,502,534 2022-07-31
783 2022-08-04 112,012,906 -393,790 14.8263 755,502,534 2022-07-31
784 2022-08-03 112,406,696 543,589 14.8784 755,502,534 2022-07-31
785 2022-08-02 111,863,107 76,454 14.8065 755,502,534 2022-07-31
786 2022-08-01 111,786,653 394,978 14.7963 755,502,534 2022-07-31
787 2022-07-29 111,391,675 -440,640 14.7441 755,502,534 2022-06-30
788 2022-07-28 111,832,315 208,243 14.8024 755,502,534 2022-06-30
789 2022-07-27 111,624,072 -613,211 14.7748 755,502,534 2022-06-30
790 2022-07-26 112,237,283 -2,302 14.8560 755,502,534 2022-06-30
791 2022-07-25 112,239,585 -435,834 14.8563 755,502,534 2022-06-30
792 2022-07-22 112,675,419 135,215 14.9140 755,502,534 2022-06-30
793 2022-07-21 112,540,204 313,699 14.8961 755,502,534 2022-06-30
794 2022-07-20 112,226,505 -239,530 14.8546 755,502,534 2022-06-30
795 2022-07-19 112,466,035 -191,910 14.8863 755,502,534 2022-06-30
796 2022-07-18 112,657,945 -82,379 14.9117 755,502,534 2022-06-30
797 2022-07-15 112,740,324 -714,718 14.9226 755,502,534 2022-06-30
798 2022-07-14 113,455,042 365,985 15.0172 755,502,534 2022-06-30
799 2022-07-13 113,089,057 -1,430,458 14.9687 755,502,534 2022-06-30
800 2022-07-12 114,519,515 -1,428,284 15.1581 755,502,534 2022-06-30
801 2022-07-11 115,947,799 274,441 15.3471 755,502,534 2022-06-30
802 2022-07-08 115,673,358 65,135 15.3108 755,502,534 2022-06-30
803 2022-07-07 115,608,223 -157,894 15.3022 755,502,534 2022-06-30
804 2022-07-06 115,766,117 -44,213 15.3231 755,502,534 2022-06-30
805 2022-07-05 115,810,330 427,018 15.3289 755,502,534 2022-06-30
806 2022-07-04 115,383,312 -115,122 15.2724 755,502,534 2022-06-30
807 2022-06-30 115,498,434 -451,281 15.2876 755,502,534 2022-06-30
808 2022-06-29 115,949,715 -189,504 15.3474 755,502,534 2022-05-31
809 2022-06-28 116,139,219 168,192 15.3724 755,502,534 2022-05-31
810 2022-06-27 115,971,027 -126,228 15.3502 755,502,534 2022-05-31
811 2022-06-24 116,097,255 18,901 15.3669 755,502,534 2022-05-31
812 2022-06-23 116,078,354 234,020 15.3644 755,502,534 2022-05-31
813 2022-06-22 115,844,334 82,161 15.3334 755,502,534 2022-05-31
814 2022-06-21 115,762,173 226,120 15.3225 755,502,534 2022-05-31
815 2022-06-20 115,536,053 -416,989 15.2926 755,502,534 2022-05-31
816 2022-06-17 115,953,042 596,931 15.3478 755,502,534 2022-05-31
817 2022-06-16 115,356,111 -1,273,608 15.2688 755,502,534 2022-05-31
818 2022-06-15 116,629,719 23,151 15.4374 755,502,534 2022-05-31
819 2022-06-14 116,606,568 -1,139,591 15.4343 755,502,534 2022-05-31
820 2022-06-13 117,746,159 -1,957,344 15.5851 755,502,534 2022-05-31
821 2022-06-10 119,703,503 -127,817 15.8442 755,502,534 2022-05-31
822 2022-06-09 119,831,320 1,720,623 15.8611 755,502,534 2022-05-31
823 2022-06-08 118,110,697 116,825 15.6334 755,502,534 2022-05-31
824 2022-06-07 117,993,872 -632,107 15.6179 755,502,534 2022-05-31
825 2022-06-06 118,625,979 -643,465 15.7016 755,502,534 2022-05-31
826 2022-06-02 119,269,444 -1,653,808 15.7868 755,502,534 2022-05-31
827 2022-06-01 120,923,252 99,441 16.0057 755,502,534 2022-05-31
828 2022-05-31 120,823,811 325,884 15.9925 755,502,534 2022-05-31
829 2022-05-30 120,497,927 49,673 15.9494 755,502,534 2022-04-30
830 2022-05-27 120,448,254 -845,848 15.9428 755,502,534 2022-04-30
831 2022-05-26 121,294,102 -719,443 16.0548 755,502,534 2022-04-30
832 2022-05-25 122,013,545 128,723 16.1500 755,502,534 2022-04-30
833 2022-05-24 121,884,822 -638,755 16.1329 755,502,534 2022-04-30
834 2022-05-23 122,523,577 -821,596 16.2175 755,502,534 2022-04-30
835 2022-05-20 123,345,173 -264,734 16.3262 755,502,534 2022-04-30
836 2022-05-19 123,609,907 -848,672 16.3613 755,502,534 2022-04-30
837 2022-05-18 124,458,579 394,729 16.4736 755,502,534 2022-04-30
838 2022-05-17 124,063,850 290,426 16.4214 755,502,534 2022-04-30
839 2022-05-16 123,773,424 -867,114 16.3829 755,502,534 2022-04-30
840 2022-05-13 124,640,538 -1,160,624 16.4977 755,502,534 2022-04-30
841 2022-05-12 125,801,162 21,412 16.6513 755,502,534 2022-04-30
842 2022-05-11 125,779,750 1,740,762 16.6485 755,502,534 2022-04-30
843 2022-05-10 124,038,988 -2,725,040 16.4181 755,502,534 2022-04-30
844 2022-05-06 126,764,028 -333,129 16.7788 755,502,534 2022-04-30
845 2022-05-05 127,097,157 -3,153,107 16.8229 755,502,534 2022-04-30
846 2022-05-04 130,250,264 -366,090 17.2402 755,502,534 2022-04-30
847 2022-05-03 130,616,354 -6,443,587 17.2887 755,502,534 2022-04-30
848 2022-04-29 137,059,941 -8,548,545 18.1416 755,502,534 2022-03-31
849 2022-04-28 145,608,486 1,919,661 19.2731 755,502,534 2022-03-31
850 2022-04-27 143,688,825 -871,222 19.0190 755,502,534 2022-03-31
851 2022-04-26 144,560,047 561,310 19.1343 755,502,534 2022-03-31
852 2022-04-25 143,998,737 5,763,511 19.0600 755,502,534 2022-03-31
853 2022-04-22 138,235,226 9,578,014 18.2971 755,502,534 2022-03-31
854 2022-04-21 128,657,212 -829,624 17.0294 755,502,534 2022-03-31
855 2022-04-20 129,486,836 609,438 17.1392 755,502,534 2022-03-31
856 2022-04-19 128,877,398 -6,136,755 17.0585 755,502,534 2022-03-31
857 2022-04-14 135,014,153 -259,484 17.8708 755,502,534 2022-03-31
858 2022-04-13 135,273,637 -760,547 17.9051 755,502,534 2022-03-31
859 2022-04-12 136,034,184 -131,302 18.0058 755,502,534 2022-03-31
860 2022-04-11 136,165,486 7,872,746 18.0232 755,502,534 2022-03-31
861 2022-04-08 128,292,740 -2,298,132 16.9811 755,502,534 2022-03-31
862 2022-04-07 130,590,872 1,923,441 17.2853 755,502,534 2022-03-31
863 2022-04-06 128,667,431 1,294,932 17.0307 755,502,534 2022-03-31
864 2022-04-04 127,372,499 -1,487,428 16.8593 755,502,534 2022-03-31
865 2022-04-01 128,859,927 375,596 17.0562 755,502,534 2022-03-31
866 2022-03-31 128,484,331 1,658,514 17.0065 755,502,534 2022-03-31
867 2022-03-30 126,825,817 431,482 16.7869 755,502,534 2022-03-24
868 2022-03-29 126,394,335 1,198,536 16.7298 755,502,534 2022-03-24
869 2022-03-28 125,195,799 -3,492,797 16.5712 755,502,534 2022-03-24
870 2022-03-25 128,688,596 -1,171,464 17.0335 755,502,534 2022-03-24
871 2022-03-24 129,860,060 531,321 17.1886 755,502,534 2022-03-24
872 2022-03-23 129,328,739 1,456,409 17.1182 755,502,534 2022-02-28
873 2022-03-22 127,872,330 9,178,330 16.9255 755,502,534 2022-02-28
874 2022-03-21 118,694,000 -2,599,612 15.7106 755,502,534 2022-02-28
875 2022-03-18 121,293,612 -2,279,839 16.0547 755,502,534 2022-02-28
876 2022-03-17 123,573,451 889,368 16.3565 755,502,534 2022-02-28
877 2022-03-16 122,684,083 -918,166 16.2387 755,502,534 2022-02-28
878 2022-03-15 123,602,249 -4,053 16.3603 755,502,534 2022-02-28
879 2022-03-14 123,606,302 996,808 16.3608 755,502,534 2022-02-28
880 2022-03-11 122,609,494 -1,910,056 16.2289 755,502,534 2022-02-28
881 2022-03-10 124,519,550 1,672,886 16.4817 755,502,534 2022-02-28
882 2022-03-09 122,846,664 952,423 16.2603 755,502,534 2022-02-28
883 2022-03-08 121,894,241 347,952 16.1342 755,502,534 2022-02-28
884 2022-03-07 121,546,289 215,510 16.0881 755,502,534 2022-02-28
885 2022-03-04 121,330,779 901,323 16.0596 755,502,534 2022-02-28
886 2022-03-03 120,429,456 188,007 15.9403 755,502,534 2022-02-28
887 2022-03-02 120,241,449 869,817 15.9154 755,502,534 2022-02-28
888 2022-03-01 119,371,632 -196,292 15.8003 755,502,534 2022-02-28
889 2022-02-28 119,567,924 -172,969 15.8263 755,502,534 2022-02-28
890 2022-02-25 119,740,893 2,093,113 15.8492 755,502,534 2022-01-31
891 2022-02-24 117,647,780 323,788 15.5721 755,502,534 2022-01-31
892 2022-02-23 117,323,992 -2,235,773 15.5293 755,502,534 2022-01-31
893 2022-02-22 119,559,765 727,824 15.8252 755,502,534 2022-01-31
894 2022-02-21 118,831,941 783,895 15.7289 755,502,534 2022-01-31
895 2022-02-18 118,048,046 1,261,532 15.6251 755,502,534 2022-01-31
896 2022-02-17 116,786,514 -149,815 15.4581 755,502,534 2022-01-31
897 2022-02-16 116,936,329 1,095,517 15.4780 755,502,534 2022-01-31
898 2022-02-15 115,840,812 834,720 15.3329 755,502,534 2022-01-31
899 2022-02-14 115,006,092 1,436,628 15.2225 755,502,534 2022-01-31
900 2022-02-11 113,569,464 911,968 15.0323 755,502,534 2022-01-31
901 2022-02-10 112,657,496 1,749,043 14.9116 755,502,534 2022-01-31
902 2022-02-09 110,908,453 -2,596,256 14.6801 755,502,534 2022-01-31
903 2022-02-08 113,504,709 900,305 15.0237 755,502,534 2022-01-31
904 2022-02-07 112,604,404 -3,410,905 14.9046 755,502,534 2022-01-31
905 2022-02-04 116,015,309 242,027 15.3560 755,502,534 2022-01-31
906 2022-01-31 115,773,282 0 15.3240 755,502,534 2022-01-31
907 2022-01-28 115,773,282 2,814,992 15.3240 755,502,534 2021-12-31
908 2022-01-27 112,958,290 392,770 14.9514 755,502,534 2021-12-31
909 2022-01-26 112,565,520 -2,805,860 14.8994 755,502,534 2021-12-31
910 2022-01-25 115,371,380 2,112,490 15.2708 755,502,534 2021-12-31
911 2022-01-24 113,258,890 3,653,724 14.9912 755,502,534 2021-12-31
912 2022-01-21 109,605,166 906,908 14.5076 755,502,534 2021-12-31
913 2022-01-20 108,698,258 -3,599,461 14.3875 755,502,534 2021-12-31
914 2022-01-19 112,297,719 1,315,865 14.8640 755,502,534 2021-12-31
915 2022-01-18 110,981,854 -3,691,224 14.6898 755,502,534 2021-12-31
916 2022-01-17 114,673,078 2,276,353 15.1784 755,502,534 2021-12-31
917 2022-01-14 112,396,725 -1,033,353 14.8771 755,502,534 2021-12-31
918 2022-01-13 113,430,078 -457,217 15.0139 755,502,534 2021-12-31
919 2022-01-12 113,887,295 5,754,994 15.0744 755,502,534 2021-12-31
920 2022-01-11 108,132,301 -2,682,627 14.3126 755,502,534 2021-12-31
921 2022-01-10 110,814,928 -583,740 14.6677 755,502,534 2021-12-31
922 2022-01-07 111,398,668 4,011,907 14.7450 755,502,534 2021-12-31
923 2022-01-06 107,386,761 -446,384 14.2140 755,502,534 2021-12-31
924 2022-01-05 107,833,145 -6,078,024 14.2730 755,502,534 2021-12-31
925 2022-01-04 113,911,169 3,488,274 15.0775 755,502,534 2021-12-31
926 2022-01-03 110,422,895 -455,318 14.6158 755,502,534 2021-12-31
927 2021-12-31 110,878,213 0 14.6761 755,502,534 2021-12-31
928 2021-12-30 110,878,213 188,317 14.6761 755,502,534 2021-11-30
929 2021-12-29 110,689,896 873,223 14.6512 755,502,534 2021-11-30
930 2021-12-28 109,816,673 -846,174 14.5356 755,502,534 2021-11-30
931 2021-12-24 110,662,847 0 14.6476 755,502,534 2021-11-30
932 2021-12-23 110,662,847 1,578,918 14.6476 755,502,534 2021-11-30
933 2021-12-22 109,083,929 -2,457,488 14.4386 755,502,534 2021-11-30
934 2021-12-21 111,541,417 -2,621,126 14.7639 755,502,534 2021-11-30
935 2021-12-20 114,162,543 1,238,841 15.1108 755,502,534 2021-11-30
936 2021-12-17 112,923,702 -4,287,358 14.9468 755,502,534 2021-11-30
937 2021-12-16 117,211,060 447,605 15.5143 755,502,534 2021-11-30
938 2021-12-15 116,763,455 1,748,363 15.4551 755,502,534 2021-11-30
939 2021-12-14 115,015,092 -1,370,780 15.2237 755,502,534 2021-11-30
940 2021-12-13 116,385,872 1,390,819 15.4051 755,502,534 2021-11-30
941 2021-12-10 114,995,053 -4,147,584 15.2210 755,502,534 2021-11-30
942 2021-12-09 119,142,637 2,132,521 15.7700 755,502,534 2021-11-30
943 2021-12-08 117,010,116 -407,280 15.4877 755,502,534 2021-11-30
944 2021-12-07 117,417,396 -1,218,257 15.5416 755,502,534 2021-11-30
945 2021-12-06 118,635,653 -18,592 15.7029 755,502,534 2021-11-30
946 2021-12-03 118,654,245 1,247,581 15.7053 755,502,534 2021-11-30
947 2021-12-02 117,406,664 -2,194,342 15.5402 755,502,534 2021-11-30
948 2021-12-01 119,601,006 -628,096 15.8307 755,502,534 2021-11-30
949 2021-11-30 120,229,102 -334,545 15.9138 755,502,534 2021-11-30
950 2021-11-29 120,563,647 -5,195,730 15.9581 755,502,534 2021-11-09
951 2021-11-26 125,759,377 4,994,570 16.6458 755,502,534 2021-11-09
952 2021-11-25 120,764,807 5,736,082 15.9847 755,502,534 2021-11-09
953 2021-11-24 115,028,725 1,152,042 15.2255 755,502,534 2021-11-09
954 2021-11-23 113,876,683 -376,643 15.0730 755,502,534 2021-11-09
955 2021-11-22 114,253,326 -1,107,163 15.1228 755,502,534 2021-11-09
956 2021-11-19 115,360,489 -703,923 15.2694 755,502,534 2021-11-09
957 2021-11-18 116,064,412 780,374 15.3625 755,502,534 2021-11-09
958 2021-11-17 115,284,038 786,414 15.2593 755,502,534 2021-11-09
959 2021-11-16 114,497,624 -567,998 15.1552 755,502,534 2021-11-09
960 2021-11-15 115,065,622 480,515 15.2303 755,502,534 2021-11-09
961 2021-11-12 114,585,107 -688,130 15.1667 755,502,534 2021-11-09
962 2021-11-11 115,273,237 -1,916,426 15.2578 755,502,534 2021-11-09
963 2021-11-10 117,189,663 1,482,998 15.5115 755,502,534 2021-11-09
964 2021-11-09 115,706,665 -3,505,494 15.3152 755,502,534 2021-11-09
965 2021-11-08 119,212,159 4,541,242 15.7792 755,502,534 2021-10-31
966 2021-11-05 114,670,917 -822,158 15.1781 755,502,534 2021-10-31
967 2021-11-04 115,493,075 -1,377,428 15.2869 755,502,534 2021-10-31
968 2021-11-03 116,870,503 33,024 15.4692 755,502,534 2021-10-31
969 2021-11-02 116,837,479 1,454,400 15.4649 755,502,534 2021-10-31
970 2021-11-01 115,383,079 -186,055 15.2724 755,502,534 2021-10-31
971 2021-10-29 115,569,134 731,702 15.2970 755,502,534 2021-09-30
972 2021-10-28 114,837,432 -2,170,566 15.2001 755,502,534 2021-09-30
973 2021-10-27 117,007,998 -4,498,451 15.4874 755,502,534 2021-09-30
974 2021-10-26 121,506,449 5,751,927 16.0829 755,502,534 2021-09-30
975 2021-10-25 115,754,522 1,051,304 15.3215 755,502,534 2021-09-30
976 2021-10-22 114,703,218 -1,497,051 15.1824 755,502,534 2021-09-30
977 2021-10-21 116,200,269 19,899 15.3805 755,502,534 2021-09-30
978 2021-10-20 116,180,370 -359,235 15.3779 755,502,534 2021-09-30
979 2021-10-19 116,539,605 -5,034,691 15.4254 755,502,534 2021-09-30
980 2021-10-18 121,574,296 -3,852,106 16.0918 755,502,534 2021-09-30
981 2021-10-15 125,426,402 4,318,304 16.6017 755,502,534 2021-09-30
982 2021-10-12 121,108,098 1,609,413 16.0301 755,502,534 2021-09-30
983 2021-10-11 119,498,685 -5,728,880 15.8171 755,502,534 2021-09-30
984 2021-10-08 125,227,565 503,100 16.5754 755,502,534 2021-09-30
985 2021-10-07 124,724,465 -4,547,461 16.5088 755,502,534 2021-09-30
986 2021-10-06 129,271,926 142,755 17.1107 755,502,534 2021-09-30
987 2021-10-05 129,129,171 1,273,757 17.0918 755,502,534 2021-09-30
988 2021-10-04 127,855,414 -6,748 16.9232 755,502,534 2021-09-30
989 2021-09-30 127,862,162 951,627 16.9241 755,502,534 2021-09-30
990 2021-09-29 126,910,535 -777,291 16.7982 755,502,534 2021-08-31
991 2021-09-28 127,687,826 -649,033 16.9010 755,502,534 2021-08-31
992 2021-09-27 128,336,859 -2,490,640 16.9870 755,502,534 2021-08-31
993 2021-09-24 130,827,499 -850,277 17.3166 755,502,534 2021-08-31
994 2021-09-23 131,677,776 181,750 17.4292 755,502,534 2021-08-31
995 2021-09-21 131,496,026 -4,582,483 17.4051 755,502,534 2021-08-31
996 2021-09-20 136,078,509 -477,680 18.0117 755,502,534 2021-08-31
997 2021-09-17 136,556,189 1,500,245 18.0749 755,502,534 2021-08-31
998 2021-09-16 135,055,944 -1,554,499 17.8763 755,502,534 2021-08-31
999 2021-09-15 136,610,443 913,693 18.0821 755,502,534 2021-08-31
1000 2021-09-14 135,696,750 -2,177,721 17.9611 755,502,534 2021-08-31
1001 2021-09-13 137,874,471 1,262,193 18.2494 755,502,534 2021-08-31
1002 2021-09-10 136,612,278 111,130 18.0823 755,502,534 2021-08-31
1003 2021-09-09 136,501,148 -675,846 18.0676 755,502,534 2021-08-31
1004 2021-09-08 137,176,994 966,302 18.1571 755,502,534 2021-08-31
1005 2021-09-07 136,210,692 -151,313 18.0292 755,502,534 2021-08-31
1006 2021-09-06 136,362,005 -1,864,897 18.0492 755,502,534 2021-08-31
1007 2021-09-03 138,226,902 448,860 18.2960 755,502,534 2021-08-31
1008 2021-09-02 137,778,042 3,046,078 18.2366 755,502,534 2021-08-31
1009 2021-09-01 134,731,964 -731,675 17.8334 755,502,534 2021-08-31
1010 2021-08-31 135,463,639 1,307,501 17.9303 755,502,534 2021-08-31
1011 2021-08-30 134,156,138 1,280,345 17.7572 755,502,534 2021-07-31
1012 2021-08-27 132,875,793 -552,963 17.5877 755,502,534 2021-07-31
1013 2021-08-26 133,428,756 -1,380,988 17.6609 755,502,534 2021-07-31
1014 2021-08-25 134,809,744 5,037,273 17.8437 755,502,534 2021-07-31
1015 2021-08-24 129,772,471 -638,293 17.1770 755,502,534 2021-07-31
1016 2021-08-23 130,410,764 -746,205 17.2615 755,502,534 2021-07-31
1017 2021-08-20 131,156,969 -249,759 17.3602 755,502,534 2021-07-31
1018 2021-08-19 131,406,728 -1,480,988 17.3933 755,502,534 2021-07-31
1019 2021-08-18 132,887,716 1,000,228 17.5893 755,502,534 2021-07-31
1020 2021-08-17 131,887,488 -657,518 17.4569 755,502,534 2021-07-31
1021 2021-08-16 132,545,006 -1,594,323 17.5440 755,502,534 2021-07-31
1022 2021-08-13 134,139,329 5,941,241 17.7550 755,502,534 2021-07-31
1023 2021-08-12 128,198,088 -1,922,333 16.9686 755,502,534 2021-07-31
1024 2021-08-11 130,120,421 -1,910,250 17.2230 755,502,534 2021-07-31
1025 2021-08-10 132,030,671 -164,747 17.4759 755,502,534 2021-07-31
1026 2021-08-09 132,195,418 857,303 17.4977 755,502,534 2021-07-31
1027 2021-08-06 131,338,115 -3,069,178 17.3842 755,502,534 2021-07-31
1028 2021-08-05 134,407,293 -1,491,306 17.7904 755,502,534 2021-07-31
1029 2021-08-04 135,898,599 -1,887,661 17.9878 755,502,534 2021-07-31
1030 2021-08-03 137,786,260 -3,389,473 18.2377 755,502,534 2021-07-31
1031 2021-08-02 141,175,733 -671,733 18.6863 755,502,534 2021-07-31
1032 2021-07-30 141,847,466 820,898 18.7752 755,502,534 2021-06-30
1033 2021-07-29 141,026,568 -1,041,126 18.6666 755,502,534 2021-06-30
1034 2021-07-28 142,067,694 6,466,431 18.8044 755,502,534 2021-06-30
1035 2021-07-27 135,601,263 -300,570 17.9485 755,502,534 2021-06-30
1036 2021-07-26 135,901,833 -1,320,281 17.9883 755,502,534 2021-06-30
1037 2021-07-23 137,222,114 1,300,153 18.1630 755,502,534 2021-06-30
1038 2021-07-22 135,921,961 455,300 17.9909 755,502,534 2021-06-30
1039 2021-07-21 135,466,661 -4,420,434 17.9307 755,502,534 2021-06-30
1040 2021-07-20 139,887,095 281,822 18.5158 755,502,534 2021-06-30
1041 2021-07-19 139,605,273 -385,393 18.4785 755,502,534 2021-06-30
1042 2021-07-16 139,990,666 -3,097,138 18.5295 755,502,534 2021-06-30
1043 2021-07-15 143,087,804 -2,531,089 18.9394 755,502,534 2021-06-30
1044 2021-07-14 145,618,893 -1,009,828 19.2744 755,502,534 2021-06-30
1045 2021-07-13 146,628,721 -704,278 19.4081 755,502,534 2021-06-30
1046 2021-07-12 147,332,999 -794,922 19.5013 755,502,534 2021-06-30
1047 2021-07-09 148,127,921 -20,897 19.6065 755,502,534 2021-06-30
1048 2021-07-08 148,148,818 -1,178,923 19.6093 755,502,534 2021-06-30
1049 2021-07-07 149,327,741 -999,522 19.7654 755,502,534 2021-06-30
1050 2021-07-06 150,327,263 -2,525,120 19.8977 755,502,534 2021-06-30
1051 2021-07-05 152,852,383 -10,499,764 20.2319 755,502,534 2021-06-30
1052 2021-07-02 163,352,147 4,591,881 21.6217 755,502,534 2021-06-30
1053 2021-06-30 158,760,266 3,272,126 21.0139 755,502,534 2021-06-30
1054 2021-06-29 155,488,140 -2,909,705 20.5808 755,502,534 2021-05-31
1055 2021-06-28 158,397,845 2,765,049 20.9659 755,502,534 2021-05-31
1056 2021-06-25 155,632,796 -272,126 20.5999 755,502,534 2021-05-31
1057 2021-06-24 155,904,922 -1,236,192 20.6359 755,502,534 2021-05-31
1058 2021-06-23 157,141,114 -3,702,266 20.7995 755,502,534 2021-05-31
1059 2021-06-22 160,843,380 -2,000,995 21.2896 755,502,534 2021-05-31
1060 2021-06-21 162,844,375 622,630 21.5544 755,502,534 2021-05-31
1061 2021-06-18 162,221,745 -700,719 21.4720 755,502,534 2021-05-31
1062 2021-06-17 162,922,464 158,150 21.5648 755,502,534 2021-05-31
1063 2021-06-16 162,764,314 216,079 21.5438 755,502,534 2021-05-31
1064 2021-06-15 162,548,235 -2,903,321 21.5152 755,502,534 2021-05-31
1065 2021-06-11 165,451,556 1,081,646 21.8995 755,502,534 2021-05-31
1066 2021-06-10 164,369,910 -584,450 21.7564 755,502,534 2021-05-31
1067 2021-06-09 164,954,360 -1,583,114 21.8337 755,502,534 2021-05-31
1068 2021-06-08 166,537,474 1,977,855 22.0433 755,502,534 2021-05-31
1069 2021-06-07 164,559,619 -1,448,828 21.7815 755,502,534 2021-05-31
1070 2021-06-04 166,008,447 -392,643 21.9732 755,502,534 2021-05-31
1071 2021-06-03 166,401,090 -1,008,162 22.0252 755,502,534 2021-05-31
1072 2021-06-02 167,409,252 -1,796,984 22.1587 755,502,534 2021-05-31
1073 2021-06-01 169,206,236 298,154 22.3965 755,502,534 2021-05-31
1074 2021-05-31 168,908,082 -694,598 22.3571 755,502,534 2021-05-31
1075 2021-05-28 169,602,680 -946,740 22.4490 755,502,534 2021-04-30
1076 2021-05-27 170,549,420 -887,210 22.5743 755,502,534 2021-04-30
1077 2021-05-26 171,436,630 397,644 22.6917 755,502,534 2021-04-30
1078 2021-05-25 171,038,986 270,039 22.6391 755,502,534 2021-04-30
1079 2021-05-24 170,768,947 -1,229,087 22.6034 755,502,534 2021-04-30
1080 2021-05-21 171,998,034 -1,371,462 22.7660 755,502,534 2021-04-30
1081 2021-05-20 173,369,496 326,147 22.9476 755,502,534 2021-04-30
1082 2021-05-18 173,043,349 1,438,934 22.9044 755,502,534 2021-04-30
1083 2021-05-17 171,604,415 -1,379,686 22.7139 755,502,534 2021-04-30
1084 2021-05-14 172,984,101 993,740 22.8966 755,502,534 2021-04-30
1085 2021-05-13 171,990,361 -2,076,685 22.7650 755,502,534 2021-04-30
1086 2021-05-12 174,067,046 2,022,565 23.0399 755,502,534 2021-04-30
1087 2021-05-11 172,044,481 -599,318 22.7722 755,502,534 2021-04-30
1088 2021-05-10 172,643,799 -723,284 22.8515 755,502,534 2021-04-30
1089 2021-05-07 173,367,083 968,967 22.9473 755,502,534 2021-04-30
1090 2021-05-06 172,398,116 382,754 22.8190 755,502,534 2021-04-30
1091 2021-05-05 172,015,362 155,151 22.7683 755,502,534 2021-04-30
1092 2021-05-04 171,860,211 1,077,794 22.7478 755,502,534 2021-04-30
1093 2021-05-03 170,782,417 -363,295 22.6051 755,502,534 2021-04-30
1094 2021-04-30 171,145,712 -1,249,762 22.6532 755,502,534 2021-04-30
1095 2021-04-29 172,395,474 -380,349 22.8186 755,502,534 2021-03-31
1096 2021-04-28 172,775,823 -1,489,454 22.8690 755,502,534 2021-03-31
1097 2021-04-27 174,265,277 376,523 23.0661 755,502,534 2021-03-31
1098 2021-04-26 173,888,754 -2,374,237 23.0163 755,502,534 2021-03-31
1099 2021-04-23 176,262,991 417,472 23.3306 755,502,534 2021-03-31
1100 2021-04-22 175,845,519 -40,929 23.2753 755,502,534 2021-03-31
1101 2021-04-21 175,886,448 -358,805 23.2807 755,502,534 2021-03-31
1102 2021-04-20 176,245,253 1,543,750 23.3282 755,502,534 2021-03-31
1103 2021-04-19 174,701,503 1,238,424 23.1239 755,502,534 2021-03-31
1104 2021-04-16 173,463,079 922,667 22.9600 755,502,534 2021-03-31
1105 2021-04-15 172,540,412 1,235,941 22.8378 755,502,534 2021-03-31
1106 2021-04-14 171,304,471 579,041 22.6742 755,502,534 2021-03-31
1107 2021-04-13 170,725,430 -1,416,501 22.5976 755,502,534 2021-03-31
1108 2021-04-12 172,141,931 -67,222 22.7851 755,502,534 2021-03-31
1109 2021-04-09 172,209,153 1,485,279 22.7940 755,502,534 2021-03-31
1110 2021-04-08 170,723,874 144,141 22.5974 755,502,534 2021-03-31
1111 2021-04-07 170,579,733 -85,595 22.5783 755,502,534 2021-03-31
1112 2021-04-01 170,665,328 923,444 22.5896 755,502,534 2021-03-31
1113 2021-03-31 169,741,884 -636,264 22.4674 755,502,534 2021-03-31
1114 2021-03-30 170,378,148 -1,090,065 22.5516 755,502,534 2021-02-28
1115 2021-03-29 171,468,213 539,021 22.6959 755,502,534 2021-02-28
1116 2021-03-26 170,929,192 347,935 22.6246 755,502,534 2021-02-28
1117 2021-03-25 170,581,257 -85,253 22.5785 755,502,534 2021-02-28
1118 2021-03-24 170,666,510 4,318,634 22.5898 755,502,534 2021-02-28
1119 2021-03-23 166,347,876 -20,447 22.0182 755,502,534 2021-02-28
1120 2021-03-22 166,368,323 -2,237,916 22.0209 755,502,534 2021-02-28
1121 2021-03-19 168,606,239 3,743,313 22.3171 755,502,534 2021-02-28
1122 2021-03-18 164,862,926 1,904,001 21.8216 755,502,534 2021-02-28
1123 2021-03-17 162,958,925 2,855,080 21.5696 755,502,534 2021-02-28
1124 2021-03-16 160,103,845 -2,104,975 21.1917 755,502,534 2021-02-28
1125 2021-03-15 162,208,820 1,186,529 21.4703 755,502,534 2021-02-28
1126 2021-03-12 161,022,291 -472,203 21.3133 755,502,534 2021-02-28
1127 2021-03-11 161,494,494 914,353 21.3758 755,502,534 2021-02-28
1128 2021-03-10 160,580,141 237,352 21.2547 755,502,534 2021-02-28
1129 2021-03-09 160,342,789 -50,710 21.2233 755,502,534 2021-02-28
1130 2021-03-08 160,393,499 -522,303 21.2300 755,502,534 2021-02-28
1131 2021-03-05 160,915,802 1,018,750 21.2992 755,502,534 2021-02-28
1132 2021-03-04 159,897,052 4,084,281 21.1643 755,502,534 2021-02-28
1133 2021-03-03 155,812,771 115,259 20.6237 755,502,534 2021-02-28
1134 2021-03-02 155,697,512 -949,484 20.6085 755,502,534 2021-02-28
1135 2021-03-01 156,646,996 567,974 20.7341 755,502,534 2021-02-28
1136 2021-02-26 156,079,022 -1,156,094 20.6590 755,502,534 2021-01-31
1137 2021-02-25 157,235,116 3,951,615 20.8120 755,502,534 2021-01-31
1138 2021-02-24 153,283,501 1,679,899 20.2889 755,502,534 2021-01-31
1139 2021-02-23 151,603,602 -1,091,649 20.0666 755,502,534 2021-01-31
1140 2021-02-22 152,695,251 1,202,722 20.2111 755,502,534 2021-01-31
1141 2021-02-19 151,492,529 -212,199 20.0519 755,502,534 2021-01-31
1142 2021-02-18 151,704,728 -212,322 20.0800 755,502,534 2021-01-31
1143 2021-02-17 151,917,050 851,958 20.1081 755,502,534 2021-01-31
1144 2021-02-16 151,065,092 -260,181 19.9953 755,502,534 2021-01-31
1145 2021-02-11 151,325,273 0 20.0298 755,502,534 2021-01-31
1146 2021-02-10 151,325,273 638,436 20.0298 755,502,534 2021-01-31
1147 2021-02-09 150,686,837 -529,972 19.9452 755,502,534 2021-01-31
1148 2021-02-08 151,216,809 -3,224,188 20.0154 755,502,534 2021-01-31
1149 2021-02-05 154,440,997 769,353 20.4422 755,502,534 2021-01-31
1150 2021-02-04 153,671,644 -326,742 20.3403 755,502,534 2021-01-31
1151 2021-02-03 153,998,386 -1,757,649 20.3836 755,502,534 2021-01-31
1152 2021-02-02 155,756,035 -803,389 20.6162 755,502,534 2021-01-31
1153 2021-02-01 156,559,424 -3,706,931 20.7226 755,502,534 2021-01-31
1154 2021-01-29 160,266,355 2,082,042 21.2132 755,502,534 2020-12-31
1155 2021-01-28 158,184,313 -1,603,069 20.9376 755,502,534 2020-12-31
1156 2021-01-27 159,787,382 -4,681,673 21.1498 755,502,534 2020-12-31
1157 2021-01-26 164,469,055 -5,301,472 21.7695 755,502,534 2020-12-31
1158 2021-01-25 169,770,527 4,107,781 22.4712 755,502,534 2020-12-31
1159 2021-01-22 165,662,746 -1,627,614 21.9275 755,502,534 2020-12-31
1160 2021-01-21 167,290,360 -6,666,279 22.1429 755,502,534 2020-12-31
1161 2021-01-20 173,956,639 -637,994 23.0253 755,502,534 2020-12-31
1162 2021-01-19 174,594,633 -747,727 23.1097 755,502,534 2020-12-31
1163 2021-01-18 175,342,360 -1,123,181 23.2087 755,502,534 2020-12-31
1164 2021-01-15 176,465,541 -2,129,660 23.3574 755,502,534 2020-12-31
1165 2021-01-14 178,595,201 -1,762,342 23.6393 755,502,534 2020-12-31
1166 2021-01-13 180,357,543 256,292 23.8725 755,502,534 2020-12-31
1167 2021-01-12 180,101,251 -1,573,354 23.8386 755,502,534 2020-12-31
1168 2021-01-11 181,674,605 -2,863,863 24.0469 755,502,534 2020-12-31
1169 2021-01-08 184,538,468 987,431 24.4259 755,502,534 2020-12-31
1170 2021-01-07 183,551,037 527,048 24.2952 755,502,534 2020-12-31
1171 2021-01-06 183,023,989 -3,000,959 24.2255 755,502,534 2020-12-31
1172 2021-01-05 186,024,948 522,539 24.6227 755,502,534 2020-12-31
1173 2021-01-04 185,502,409 -4,445,112 24.5535 755,502,534 2020-12-31
1174 2020-12-31 189,947,521 0 25.1419 755,502,534 2020-12-31
1175 2020-12-30 189,947,521 -187,312 25.1419 755,502,534 2020-11-30
1176 2020-12-29 190,134,833 1,662,123 25.1667 755,502,534 2020-11-30
1177 2020-12-28 188,472,710 952,970 24.9467 755,502,534 2020-11-30
1178 2020-12-24 187,519,740 0 24.8205 755,502,534 2020-11-30
1179 2020-12-23 187,519,740 222,677 24.8205 755,502,534 2020-11-30
1180 2020-12-22 187,297,063 920,134 24.7911 755,502,534 2020-11-30
1181 2020-12-21 186,376,929 -1,534,277 24.6693 755,502,534 2020-11-30
1182 2020-12-18 187,911,206 -788,862 24.8723 755,502,534 2020-11-30
1183 2020-12-17 188,700,068 -5,833,134 24.9768 755,502,534 2020-11-30
1184 2020-12-16 194,533,202 150,940 25.7488 755,502,534 2020-11-30
1185 2020-12-15 194,382,262 -277,278 25.7289 755,502,534 2020-11-30
1186 2020-12-14 194,659,540 319,901 25.7656 755,502,534 2020-11-30
1187 2020-12-11 194,339,639 73,340 25.7232 755,502,534 2020-11-30
1188 2020-12-10 194,266,299 206,499 25.7135 755,502,534 2020-11-30
1189 2020-12-09 194,059,800 1,242,084 25.6862 755,502,534 2020-11-30
1190 2020-12-08 192,817,716 1,608,328 25.5218 755,502,534 2020-11-30
1191 2020-12-07 191,209,388 -2,299,011 25.3089 755,502,534 2020-11-30
1192 2020-12-04 193,508,399 -1,717,990 25.6132 755,502,534 2020-11-30
1193 2020-12-03 195,226,389 1,006,294 25.8406 755,502,534 2020-11-30
1194 2020-12-02 194,220,095 -56,274 25.7074 755,502,534 2020-11-30
1195 2020-12-01 194,276,369 -454,972 25.7149 755,502,534 2020-11-30
1196 2020-11-30 194,731,341 -621,695 25.7751 755,502,534 2020-11-30
1197 2020-11-27 195,353,036 537,090 25.8574 755,502,534 2020-10-31
1198 2020-11-26 194,815,946 2,377,698 25.7863 755,502,534 2020-10-31
1199 2020-11-25 192,438,248 2,186,318 25.4716 755,502,534 2020-10-31
1200 2020-11-24 190,251,930 -323,327 25.1822 755,502,534 2020-10-31
1201 2020-11-23 190,575,257 -1,061,376 25.2250 755,502,534 2020-10-31
1202 2020-11-20 191,636,633 -2,051,194 25.3655 755,502,534 2020-10-31
1203 2020-11-19 193,687,827 -130,529 25.6370 755,502,534 2020-10-31
1204 2020-11-18 193,818,356 2,828,851 25.6542 755,502,534 2020-10-31
1205 2020-11-17 190,989,505 919,237 25.2798 755,502,534 2020-10-31
1206 2020-11-16 190,070,268 -684,832 25.1581 755,502,534 2020-10-31
1207 2020-11-13 190,755,100 -563,337 25.2488 755,502,534 2020-10-31
1208 2020-11-12 191,318,437 -8,547,769 25.3233 755,502,534 2020-10-31
1209 2020-11-11 199,866,206 1,355,281 26.4547 755,502,534 2020-10-31
1210 2020-11-10 198,510,925 -19,283 26.2753 755,502,534 2020-10-31
1211 2020-11-09 198,530,208 6,490,785 26.2779 755,502,534 2020-10-31
1212 2020-11-06 192,039,423 -4,064,532 25.4188 755,502,534 2020-10-31
1213 2020-11-05 196,103,955 5,526,281 25.9568 755,502,534 2020-10-31
1214 2020-11-04 190,577,674 -596,388 25.2253 755,502,534 2020-10-31
1215 2020-11-03 191,174,062 5,033,268 25.3042 755,502,534 2020-10-31
1216 2020-11-02 186,140,794 2,363,856 24.6380 755,502,534 2020-10-31
1217 2020-10-30 183,776,938 -553,335 24.3251 755,502,534 2020-09-30
1218 2020-10-29 184,330,273 988,113 24.3984 755,502,534 2020-09-30
1219 2020-10-28 183,342,160 -7,505 24.2676 755,502,534 2020-09-30
1220 2020-10-27 183,349,665 231,824 24.2686 755,502,534 2020-09-30
1221 2020-10-23 183,117,841 198,464 24.2379 755,502,534 2020-09-30
1222 2020-10-22 182,919,377 994,085 24.2116 755,502,534 2020-09-30
1223 2020-10-21 181,925,292 -145,277 24.0800 755,502,534 2020-09-30
1224 2020-10-20 182,070,569 -59,015 24.0993 755,502,534 2020-09-30
1225 2020-10-19 182,129,584 -2,653,158 24.1071 755,502,534 2020-09-30
1226 2020-10-16 184,782,742 1,459,524 24.4583 755,502,534 2020-09-30
1227 2020-10-15 183,323,218 865,026 24.2651 755,502,534 2020-09-30
1228 2020-10-14 182,458,192 1,353,192 24.1506 755,502,534 2020-09-30
1229 2020-10-12 181,105,000 454,839 23.9715 755,502,534 2020-09-30
1230 2020-10-09 180,650,161 2,339,119 23.9113 755,502,534 2020-09-30
1231 2020-10-08 178,311,042 -1,151,229 23.6016 755,502,534 2020-09-30
1232 2020-10-07 179,462,271 1,036,374 23.7540 755,502,534 2020-09-30
1233 2020-10-06 178,425,897 -1,004,840 23.6168 755,502,534 2020-09-30
1234 2020-10-05 179,430,737 -65,732 23.7499 755,502,534 2020-09-30
1235 2020-09-30 179,496,469 -1,343,001 23.7586 755,502,534 2020-09-30
1236 2020-09-29 180,839,470 -1,014,709 23.9363 755,502,534 2020-08-31
1237 2020-09-28 181,854,179 -1,984,049 24.0706 755,502,534 2020-08-31
1238 2020-09-25 183,838,228 344,818 24.3332 755,502,534 2020-08-31
1239 2020-09-24 183,493,410 -1,526,502 24.2876 755,502,534 2020-08-31
1240 2020-09-23 185,019,912 114,074 24.4896 755,502,534 2020-08-31
1241 2020-09-22 184,905,838 5,964,958 24.4745 755,502,534 2020-08-31
1242 2020-09-21 178,940,880 1,446,736 23.6850 755,502,534 2020-08-31
1243 2020-09-18 177,494,144 -1,559,019 23.4935 755,502,534 2020-08-31
1244 2020-09-17 179,053,163 883,252 23.6999 755,502,534 2020-08-31
1245 2020-09-16 178,169,911 474,595 23.5830 755,502,534 2020-08-31
1246 2020-09-15 177,695,316 1,378,839 23.5201 755,502,534 2020-08-31
1247 2020-09-14 176,316,477 3,141,005 23.3376 755,502,534 2020-08-31
1248 2020-09-11 173,175,472 153,023 22.9219 755,502,534 2020-08-31
1249 2020-09-10 173,022,449 1,026,308 22.9016 755,502,534 2020-08-31
1250 2020-09-09 171,996,141 2,441,128 22.7658 755,502,534 2020-08-31
1251 2020-09-08 169,555,013 2,219,170 22.4427 755,502,534 2020-08-31
1252 2020-09-07 167,335,843 1,678,601 22.1489 755,502,534 2020-08-31
1253 2020-09-04 165,657,242 437,870 21.9268 755,502,534 2020-08-31
1254 2020-09-03 165,219,372 -1,356,573 21.8688 755,502,534 2020-08-31
1255 2020-09-02 166,575,945 -698,828 22.0484 755,502,534 2020-08-31
1256 2020-09-01 167,274,773 -966,218 22.1409 755,502,534 2020-08-31
1257 2020-08-31 168,240,991 2,120,240 22.2688 755,502,534 2020-08-31
1258 2020-08-28 166,120,751 -866,013 21.9881 755,502,534 2020-07-31
1259 2020-08-27 166,986,764 1,886,047 22.1027 755,502,534 2020-07-31
1260 2020-08-26 165,100,717 -245,531 21.8531 755,502,534 2020-07-31
1261 2020-08-25 165,346,248 -809,361 21.8856 755,502,534 2020-07-31
1262 2020-08-24 166,155,609 118,423 21.9927 755,502,534 2020-07-31
1263 2020-08-21 166,037,186 1,429,818 21.9771 755,502,534 2020-07-31
1264 2020-08-20 164,607,368 10,439 21.7878 755,502,534 2020-07-31
1265 2020-08-19 164,596,929 1,933,792 21.7864 755,502,534 2020-07-31
1266 2020-08-18 162,663,137 -926,645 21.5305 755,502,534 2020-07-31
1267 2020-08-17 163,589,782 -681,245 21.6531 755,502,534 2020-07-31
1268 2020-08-14 164,271,027 428,526 21.7433 755,502,534 2020-07-31
1269 2020-08-13 163,842,501 2,145,415 21.6866 755,502,534 2020-07-31
1270 2020-08-12 161,697,086 -93,391 21.4026 755,502,534 2020-07-31
1271 2020-08-11 161,790,477 -648,451 21.4149 755,502,534 2020-07-31
1272 2020-08-10 162,438,928 -1,399,209 21.5008 755,502,534 2020-07-31
1273 2020-08-07 163,838,137 -1,923,921 21.6860 755,502,534 2020-07-31
1274 2020-08-06 165,762,058 328,237 21.9406 755,502,534 2020-07-31
1275 2020-08-05 165,433,821 4,478,069 21.8972 755,502,534 2020-07-31
1276 2020-08-04 160,955,752 291,613 21.3045 755,502,534 2020-07-31
1277 2020-08-03 160,664,139 -913,769 21.2659 755,502,534 2020-07-31
1278 2020-07-31 161,577,908 -1,766,771 21.3868 755,502,534 2020-07-31
1279 2020-07-30 163,344,679 5,661,339 21.6207 755,502,534 2020-06-30
1280 2020-07-29 157,683,340 -434,674 20.8713 755,502,534 2020-06-30
1281 2020-07-28 158,118,014 -2,204,727 20.9289 755,502,534 2020-06-30
1282 2020-07-27 160,322,741 373,807 21.2207 755,502,534 2020-06-30
1283 2020-07-24 159,948,934 2,779,781 21.1712 755,502,534 2020-06-30
1284 2020-07-23 157,169,153 1,738,320 20.8033 755,502,534 2020-06-30
1285 2020-07-22 155,430,833 304,257 20.5732 755,502,534 2020-06-30
1286 2020-07-21 155,126,576 -1,159,071 20.5329 755,502,534 2020-06-30
1287 2020-07-20 156,285,647 -159,343 20.6863 755,502,534 2020-06-30
1288 2020-07-17 156,444,990 -2,622,904 20.7074 755,502,534 2020-06-30
1289 2020-07-16 159,067,894 -4,562,528 21.0546 755,502,534 2020-06-30
1290 2020-07-15 163,630,422 836,244 21.6585 755,502,534 2020-06-30
1291 2020-07-14 162,794,178 -3,128,181 21.5478 755,502,534 2020-06-30
1292 2020-07-13 165,922,359 373,246 21.9619 755,502,534 2020-06-30
1293 2020-07-10 165,549,113 529,316 21.9124 755,502,534 2020-06-30
1294 2020-07-09 165,019,797 1,640,088 21.8424 755,502,534 2020-06-30
1295 2020-07-08 163,379,709 -416,562 21.6253 755,502,534 2020-06-30
1296 2020-07-07 163,796,271 -451,901 21.6804 755,502,534 2020-06-30
1297 2020-07-06 164,248,172 -3,336,609 21.7403 755,502,534 2020-06-30
1298 2020-07-03 167,584,781 -2,039,791 22.1819 755,502,534 2020-06-30
1299 2020-07-02 169,624,572 -2,693,926 22.4519 755,502,534 2020-06-30
1300 2020-06-30 172,318,498 745,429 22.8085 755,502,534 2020-06-30
1301 2020-06-29 171,573,069 -8,036,073 22.7098 755,502,534 2020-05-31
1302 2020-06-26 179,609,142 -4,137,725 23.7735 755,502,534 2020-05-31
1303 2020-06-24 183,746,867 836,064 24.3211 755,502,534 2020-05-31
1304 2020-06-23 182,910,803 -2,738,485 24.2105 755,502,534 2020-05-31
1305 2020-06-22 185,649,288 20,278,865 24.5730 755,502,534 2020-05-31
1306 2020-06-19 165,370,423 -1,113,594 21.8888 755,502,534 2020-05-31
1307 2020-06-18 166,484,017 1,244,215 22.0362 755,502,534 2020-05-31
1308 2020-06-17 165,239,802 961,781 21.8715 755,502,534 2020-05-31
1309 2020-06-16 164,278,021 641,079 21.7442 755,502,534 2020-05-31
1310 2020-06-15 163,636,942 876,287 21.6594 755,502,534 2020-05-31
1311 2020-06-12 162,760,655 592,422 21.5434 755,502,534 2020-05-31
1312 2020-06-11 162,168,233 -226,903 21.4649 755,502,534 2020-05-31
1313 2020-06-10 162,395,136 3,476,154 21.4950 755,502,534 2020-05-31
1314 2020-06-09 158,918,982 3,086,405 21.0349 755,502,534 2020-05-31
1315 2020-06-08 155,832,577 -2,780,894 20.6263 755,502,534 2020-05-31
1316 2020-06-05 158,613,471 -506,690 20.9944 755,502,534 2020-05-31
1317 2020-06-04 159,120,161 -125,127 21.0615 755,502,534 2020-05-31
1318 2020-06-03 159,245,288 3,326,176 21.0781 755,502,534 2020-05-31
1319 2020-06-02 155,919,112 -1,428,322 20.6378 755,502,534 2020-05-31
1320 2020-06-01 157,347,434 3,019,295 20.8269 755,502,534 2020-05-31
1321 2020-05-29 154,328,139 1,205,160 20.4272 755,502,534 2020-04-30
1322 2020-05-28 153,122,979 577,113 20.2677 755,502,534 2020-04-30
1323 2020-05-27 152,545,866 -7,326,773 20.1913 755,502,534 2020-04-30
1324 2020-05-26 159,872,639 944,035 21.1611 755,502,534 2020-04-30
1325 2020-05-25 158,928,604 282,906 21.0361 755,502,534 2020-04-30
1326 2020-05-22 158,645,698 -1,694,866 20.9987 755,502,534 2020-04-30
1327 2020-05-21 160,340,564 -2,864,986 21.2230 755,502,534 2020-04-30
1328 2020-05-20 163,205,550 -1,339,175 21.6023 755,502,534 2020-04-30
1329 2020-05-19 164,544,725 1,824,774 21.7795 755,502,534 2020-04-30
1330 2020-05-18 162,719,951 7,218,586 21.5380 755,502,534 2020-04-30
1331 2020-05-15 155,501,365 1,933,120 20.5825 755,502,534 2020-04-30
1332 2020-05-14 153,568,245 1,536,575 20.3266 755,502,534 2020-04-30
1333 2020-05-13 152,031,670 -2,370,203 20.1233 755,502,534 2020-04-30
1334 2020-05-12 154,401,873 773,232 20.4370 755,502,534 2020-04-30
1335 2020-05-11 153,628,641 182,070 20.3346 755,502,534 2020-04-30
1336 2020-05-08 153,446,571 877,003 20.3105 755,502,534 2020-04-30
1337 2020-05-07 152,569,568 2,593,411 20.1944 755,502,534 2020-04-30
1338 2020-05-06 149,976,157 -291,778 19.8512 755,502,534 2020-04-30
1339 2020-05-05 150,267,935 -1,044,880 19.8898 755,502,534 2020-04-30
1340 2020-05-04 151,312,815 2,121,816 20.0281 755,502,534 2020-04-30
1341 2020-04-29 149,190,999 4,572,512 19.7473 755,502,534 2020-03-31
1342 2020-04-28 144,618,487 3,269,776 19.1420 755,502,534 2020-03-31
1343 2020-04-27 141,348,711 578,523 18.7092 755,502,534 2020-03-31
1344 2020-04-24 140,770,188 -3,242,947 18.6327 755,502,534 2020-03-31
1345 2020-04-23 144,013,135 -996,321 19.0619 755,502,534 2020-03-31
1346 2020-04-22 145,009,456 193,154 19.1938 755,502,534 2020-03-31
1347 2020-04-21 144,816,302 -145,074 19.1682 755,502,534 2020-03-31
1348 2020-04-20 144,961,376 775,038 19.1874 755,502,534 2020-03-31
1349 2020-04-17 144,186,338 874,724 19.0848 755,502,534 2020-03-31
1350 2020-04-16 143,311,614 -701,725 18.9690 755,502,534 2020-03-31
1351 2020-04-15 144,013,339 3,739,520 19.0619 755,502,534 2020-03-31
1352 2020-04-14 140,273,819 5,009,371 18.5670 755,502,534 2020-03-31
1353 2020-04-09 135,264,448 -4,182,646 17.9039 755,502,534 2020-03-31
1354 2020-04-08 139,447,094 5,235,382 18.4575 755,502,534 2020-03-31
1355 2020-04-07 134,211,712 -735,527 17.7646 755,502,534 2020-03-31
1356 2020-04-06 134,947,239 -2,763,185 17.8619 755,502,534 2020-03-31
1357 2020-04-03 137,710,424 2,217,681 18.2277 755,502,534 2020-03-31
1358 2020-04-02 135,492,743 -5,748,462 17.9341 755,502,534 2020-03-31
1359 2020-04-01 141,241,205 1,677,583 18.6950 755,502,534 2020-03-31
1360 2020-03-31 139,563,622 -735,516 18.4730 755,502,534 2020-03-31
1361 2020-03-30 140,299,138 480,781 18.5703 755,502,534 2020-02-29
1362 2020-03-27 139,818,357 -78,423 18.5067 755,502,534 2020-02-29
1363 2020-03-26 139,896,780 -1,799,207 18.5170 755,502,534 2020-02-29
1364 2020-03-25 141,695,987 -3,470,031 18.7552 755,502,534 2020-02-29
1365 2020-03-24 145,166,018 1,518,233 19.2145 755,502,534 2020-02-29
1366 2020-03-23 143,647,785 4,109,076 19.0135 755,502,534 2020-02-29
1367 2020-03-20 139,538,709 -8,749,518 18.4697 755,502,534 2020-02-29
1368 2020-03-19 148,288,227 12,950,451 19.6278 755,502,534 2020-02-29
1369 2020-03-18 135,337,776 6,938,956 17.9136 755,502,534 2020-02-29
1370 2020-03-17 128,398,820 1,254,794 16.9952 755,502,534 2020-02-29
1371 2020-03-16 127,144,026 -2,128,118 16.8291 755,502,534 2020-02-29
1372 2020-03-13 129,272,144 206,770 17.1107 755,502,534 2020-02-29
1373 2020-03-12 129,065,374 -2,361,084 17.0834 755,502,534 2020-02-29
1374 2020-03-11 131,426,458 1,192,668 17.3959 755,502,534 2020-02-29
1375 2020-03-10 130,233,790 -116,101 17.2380 755,502,534 2020-02-29
1376 2020-03-09 130,349,891 6,638,038 17.2534 755,502,534 2020-02-29
1377 2020-03-06 123,711,853 986,968 16.3748 755,502,534 2020-02-29
1378 2020-03-05 122,724,885 696,758 16.2441 755,502,534 2020-02-29
1379 2020-03-04 122,028,127 -54,153 16.1519 755,502,534 2020-02-29
1380 2020-03-03 122,082,280 -254,485 16.1591 755,502,534 2020-02-29
1381 2020-03-02 122,336,765 -534,745 16.1928 755,502,534 2020-02-29
1382 2020-02-28 122,871,510 2,640,805 16.2635 755,502,534 2020-01-31
1383 2020-02-27 120,230,705 362,296 15.9140 755,502,534 2020-01-31
1384 2020-02-26 119,868,409 -192,963 15.8660 755,502,534 2020-01-31
1385 2020-02-25 120,061,372 -1,428,889 15.8916 755,502,534 2020-01-31
1386 2020-02-24 121,490,261 2,617,869 16.0807 755,502,534 2020-01-31
1387 2020-02-21 118,872,392 -1,790,687 15.7342 755,502,534 2020-01-31
1388 2020-02-20 120,663,079 -808,759 15.9712 755,502,534 2020-01-31
1389 2020-02-19 121,471,838 -4,429,048 16.0783 755,502,534 2020-01-31
1390 2020-02-18 125,900,886 -811,294 16.6645 755,502,534 2020-01-31
1391 2020-02-17 126,712,180 -1,027,695 16.7719 755,502,534 2020-01-31
1392 2020-02-14 127,739,875 1,615,439 16.9079 755,502,534 2020-01-31
1393 2020-02-13 126,124,436 -1,500,220 16.6941 755,502,534 2020-01-31
1394 2020-02-12 127,624,656 1,903,565 16.8927 755,502,534 2020-01-31
1395 2020-02-11 125,721,091 1,751,079 16.6407 755,502,534 2020-01-31
1396 2020-02-10 123,970,012 -5,122,824 16.4089 755,502,534 2020-01-31
1397 2020-02-07 129,092,836 3,472,058 17.0870 755,502,534 2020-01-31
1398 2020-02-06 125,620,778 -1,530,339 16.6274 755,502,534 2020-01-31
1399 2020-02-05 127,151,117 -2,080,084 16.8300 755,502,534 2020-01-31
1400 2020-02-04 129,231,201 -1,713,542 17.1053 755,502,534 2020-01-31
1401 2020-02-03 130,944,743 1,640,428 17.3321 755,502,534 2020-01-31
1402 2020-01-31 129,304,315 -3,036,293 17.1150 755,502,534 2020-01-31
1403 2020-01-30 132,340,608 -2,133,920 17.5169 755,502,534 2019-12-31
1404 2020-01-29 134,474,528 2,707,190 17.7993 755,502,534 2019-12-31
1405 2020-01-24 131,767,338 0 17.4410 755,502,534 2019-12-31
1406 2020-01-23 131,767,338 5,698,174 17.4410 755,502,534 2019-12-31
1407 2020-01-22 126,069,164 121,558 16.6868 755,502,534 2019-12-31
1408 2020-01-21 125,947,606 -8,300,109 16.6707 755,502,534 2019-12-31
1409 2020-01-20 134,247,715 -7,530,867 17.7693 755,502,534 2019-12-31
1410 2020-01-17 141,778,582 7,778,166 18.7661 755,502,534 2019-12-31
1411 2020-01-16 134,000,416 -1,962,612 17.7366 755,502,534 2019-12-31
1412 2020-01-15 135,963,028 -62,298 17.9964 755,502,534 2019-12-31
1413 2020-01-14 136,025,326 598,812 18.0046 755,502,534 2019-12-31
1414 2020-01-13 135,426,514 -1,179,350 17.9254 755,502,534 2019-12-31
1415 2020-01-10 136,605,864 -1,378,381 18.0815 755,502,534 2019-12-31
1416 2020-01-09 137,984,245 -1,103,383 18.2639 755,502,534 2019-12-31
1417 2020-01-08 139,087,628 1,945,288 18.4099 755,502,534 2019-12-31
1418 2020-01-07 137,142,340 1,387,795 18.1525 755,502,534 2019-12-31
1419 2020-01-06 135,754,545 -3,930,316 17.9688 755,502,534 2019-12-31
1420 2020-01-03 139,684,861 -2,180,029 18.4890 755,502,534 2019-12-31
1421 2020-01-02 141,864,890 814,493 18.7776 755,502,534 2019-12-31
1422 2019-12-31 141,050,397 0 18.6697 755,502,534 2019-12-31
1423 2019-12-30 141,050,397 1,418,772 18.6697 755,502,534 2019-11-30
1424 2019-12-27 139,631,625 -1,978,965 18.4820 755,502,534 2019-11-30
1425 2019-12-24 141,610,590 5,503 18.7439 755,502,534 2019-11-30
1426 2019-12-23 141,605,087 143,688 18.7432 755,502,534 2019-11-30
1427 2019-12-20 141,461,399 -2,766,711 18.7241 755,502,534 2019-11-30
1428 2019-12-19 144,228,110 -1,976,866 19.0904 755,502,534 2019-11-30
1429 2019-12-18 146,204,976 -734,058 19.3520 755,502,534 2019-11-30
1430 2019-12-17 146,939,034 -615,578 19.4492 755,502,534 2019-11-30
1431 2019-12-16 147,554,612 -288,049 19.5307 755,502,534 2019-11-30
1432 2019-12-13 147,842,661 -349,156 19.5688 755,502,534 2019-11-30
1433 2019-12-12 148,191,817 3,040,945 19.6150 755,502,534 2019-11-30
1434 2019-12-11 145,150,872 -1,454,259 19.2125 755,502,534 2019-11-30
1435 2019-12-10 146,605,131 -5,024,182 19.4050 755,502,534 2019-11-30
1436 2019-12-09 151,629,313 -456,562 20.0700 755,502,534 2019-11-30
1437 2019-12-06 152,085,875 -239,413 20.1304 755,502,534 2019-11-30
1438 2019-12-05 152,325,288 2,665,232 20.1621 755,502,534 2019-11-30
1439 2019-12-04 149,660,056 1,199,110 19.8093 755,502,534 2019-11-30
1440 2019-12-03 148,460,946 -449,756 19.6506 755,502,534 2019-11-30
1441 2019-12-02 148,910,702 -41,796 19.7102 755,502,534 2019-11-30
1442 2019-11-29 148,952,498 -22,796 19.7157 755,502,534 2019-10-31
1443 2019-11-28 148,975,294 -811,859 19.7187 755,502,534 2019-10-31
1444 2019-11-27 149,787,153 248,636 19.8262 755,502,534 2019-10-31
1445 2019-11-26 149,538,517 283,564 19.7933 755,502,534 2019-10-31
1446 2019-11-25 149,254,953 852,057 19.7557 755,502,534 2019-10-31
1447 2019-11-22 148,402,896 647,175 19.6429 755,502,534 2019-10-31
1448 2019-11-21 147,755,721 -663,756 19.5573 755,502,534 2019-10-31
1449 2019-11-20 148,419,477 565,972 19.6451 755,502,534 2019-10-31
1450 2019-11-19 147,853,505 1,047,832 19.5702 755,502,534 2019-10-31
1451 2019-11-18 146,805,673 95,462 19.4315 755,502,534 2019-10-31
1452 2019-11-15 146,710,211 -1,426,739 19.4189 755,502,534 2019-10-31
1453 2019-11-14 148,136,950 1,432,849 19.6077 755,502,534 2019-10-31
1454 2019-11-13 146,704,101 2,640,778 19.4181 755,502,534 2019-10-31
1455 2019-11-12 144,063,323 -558,259 19.0685 755,502,534 2019-10-31
1456 2019-11-11 144,621,582 -523,315 19.1424 755,502,534 2019-10-31
1457 2019-11-08 145,144,897 -43,300 19.2117 755,502,534 2019-10-31
1458 2019-11-07 145,188,197 -4,250,959 19.2174 755,502,534 2019-10-31
1459 2019-11-06 149,439,156 -4,422,969 19.7801 755,502,534 2019-10-31
1460 2019-11-05 153,862,125 -2,444,378 20.3655 755,502,534 2019-10-31
1461 2019-11-04 156,306,503 -1,092,564 20.6891 755,502,534 2019-10-31
1462 2019-11-01 157,399,067 -596,296 20.8337 755,502,534 2019-10-31
1463 2019-10-31 157,995,363 604,746 20.9126 755,502,534 2019-10-31
1464 2019-10-30 157,390,617 -382,514 20.8326 755,502,534 2019-09-30
1465 2019-10-29 157,773,131 -393,007 20.8832 755,502,534 2019-09-30
1466 2019-10-28 158,166,138 -582,849 20.9352 755,502,534 2019-09-30
1467 2019-10-25 158,748,987 -595,207 21.0124 755,502,534 2019-09-30
1468 2019-10-24 159,344,194 -798,610 21.0912 755,502,534 2019-09-30
1469 2019-10-23 160,142,804 -620,692 21.1969 755,502,534 2019-09-30
1470 2019-10-22 160,763,496 742,076 21.2790 755,502,534 2019-09-30
1471 2019-10-21 160,021,420 -2,306,856 21.1808 755,502,534 2019-09-30
1472 2019-10-18 162,328,276 3,873,627 21.4861 755,502,534 2019-09-30
1473 2019-10-17 158,454,649 2,858,951 20.9734 755,502,534 2019-09-30
1474 2019-10-16 155,595,698 -63,515 20.5950 755,502,534 2019-09-30
1475 2019-10-15 155,659,213 384,961 20.6034 755,502,534 2019-09-30
1476 2019-10-14 155,274,252 -693,873 20.5524 755,502,534 2019-09-30
1477 2019-10-11 155,968,125 2,296,595 20.6443 755,502,534 2019-09-30
1478 2019-10-10 153,671,530 1,824,934 20.3403 755,502,534 2019-09-30
1479 2019-10-09 151,846,596 -1,665,941 20.0988 755,502,534 2019-09-30
1480 2019-10-08 153,512,537 279,385 20.3193 755,502,534 2019-09-30
1481 2019-10-04 153,233,152 2,521,284 20.2823 755,502,534 2019-09-30
1482 2019-10-03 150,711,868 -2,234,585 19.9486 755,502,534 2019-09-30
1483 2019-10-02 152,946,453 -329,420 20.2443 755,502,534 2019-09-30
1484 2019-09-30 153,275,873 -465,210 20.2879 755,502,534 2019-09-30
1485 2019-09-27 153,741,083 192,156 20.3495 755,502,534 2019-08-31
1486 2019-09-26 153,548,927 1,253,206 20.3241 755,502,534 2019-08-31
1487 2019-09-25 152,295,721 681,844 20.1582 755,502,534 2019-08-31
1488 2019-09-24 151,613,877 2,509,797 20.0680 755,502,534 2019-08-31
1489 2019-09-23 149,104,080 3,152,005 19.7357 755,502,534 2019-08-31
1490 2019-09-20 145,952,075 -80,962 19.3185 755,502,534 2019-08-31
1491 2019-09-19 146,033,037 681,435 19.3293 755,502,534 2019-08-31
1492 2019-09-18 145,351,602 392,462 19.2391 755,502,534 2019-08-31
1493 2019-09-17 144,959,140 544,007 19.1871 755,502,534 2019-08-31
1494 2019-09-16 144,415,133 -2,808,041 19.1151 755,502,534 2019-08-31
1495 2019-09-13 147,223,174 -707,667 19.4868 755,502,534 2019-08-31
1496 2019-09-12 147,930,841 -5,717,357 19.5805 755,502,534 2019-08-31
1497 2019-09-11 153,648,198 1,673,817 20.3372 755,502,534 2019-08-31
1498 2019-09-10 151,974,381 -495,132 20.1157 755,502,534 2019-08-31
1499 2019-09-09 152,469,513 -15,064,107 20.1812 755,502,534 2019-08-31
1500 2019-09-06 167,533,620 1,469,443 22.1751 755,502,534 2019-08-31
1501 2019-09-05 166,064,177 -1,661,859 21.9806 755,502,534 2019-08-31
1502 2019-09-04 167,726,036 -2,994,896 22.2006 755,502,534 2019-08-31
1503 2019-09-03 170,720,932 -2,504,792 22.5970 755,502,534 2019-08-31
1504 2019-09-02 173,225,724 471,893 22.9285 755,502,534 2019-08-31
1505 2019-08-30 172,753,831 -1,524,840 22.8661 755,502,534 2019-07-31
1506 2019-08-29 174,278,671 -6,861,120 23.0679 755,502,534 2019-07-31
1507 2019-08-28 181,139,791 -1,048,488 23.9761 755,502,534 2019-07-31
1508 2019-08-27 182,188,279 169,235 24.1148 755,502,534 2019-07-31
1509 2019-08-26 182,019,044 -1,292,469 24.0924 755,502,534 2019-07-31
1510 2019-08-23 183,311,513 -966,630 24.2635 755,502,534 2019-07-31
1511 2019-08-22 184,278,143 -829,798 24.3915 755,502,534 2019-07-31
1512 2019-08-21 185,107,941 1,137,079 24.5013 755,502,534 2019-07-31
1513 2019-08-20 183,970,862 1,765,352 24.3508 755,502,534 2019-07-31
1514 2019-08-19 182,205,510 1,725,411 24.1171 755,502,534 2019-07-31
1515 2019-08-16 180,480,099 -77,843 23.8887 755,502,534 2019-07-31
1516 2019-08-15 180,557,942 588,082 23.8991 755,502,534 2019-07-31
1517 2019-08-14 179,969,860 -2,928,462 23.8212 755,502,534 2019-07-31
1518 2019-08-13 182,898,322 3,734,142 24.2088 755,502,534 2019-07-31
1519 2019-08-12 179,164,180 -1,704,183 23.7146 755,502,534 2019-07-31
1520 2019-08-09 180,868,363 4,303,429 23.9401 755,502,534 2019-07-31
1521 2019-08-08 176,564,934 259,872 23.3705 755,502,534 2019-07-31
1522 2019-08-07 176,305,062 1,734,746 23.3361 755,502,534 2019-07-31
1523 2019-08-06 174,570,316 1,059,654 23.1065 755,502,534 2019-07-31
1524 2019-08-05 173,510,662 -319,882 22.9663 755,502,534 2019-07-31
1525 2019-08-02 173,830,544 210,623 23.0086 755,502,534 2019-07-31
1526 2019-08-01 173,619,921 -146,792 22.9807 755,502,534 2019-07-31
1527 2019-07-31 173,766,713 -133,971 23.0001 755,502,534 2019-07-31
1528 2019-07-30 173,900,684 -925,803 23.0179 755,502,534 2019-06-30
1529 2019-07-29 174,826,487 -2,001,232 23.1404 755,502,534 2019-06-30
1530 2019-07-26 176,827,719 -1,033,276 23.4053 755,502,534 2019-06-30
1531 2019-07-25 177,860,995 -761,097 23.5421 755,502,534 2019-06-30
1532 2019-07-24 178,622,092 -472,050 23.6428 755,502,534 2019-06-30
1533 2019-07-23 179,094,142 1,657,567 23.7053 755,502,534 2019-06-30
1534 2019-07-22 177,436,575 1,963,499 23.4859 755,502,534 2019-06-30
1535 2019-07-19 175,473,076 -1,134,310 23.2260 755,502,534 2019-06-30
1536 2019-07-18 176,607,386 -850,855 23.3761 755,502,534 2019-06-30
1537 2019-07-17 177,458,241 -979,577 23.4888 755,502,534 2019-06-30
1538 2019-07-16 178,437,818 3,463,535 23.6184 755,502,534 2019-06-30
1539 2019-07-15 174,974,283 -2,133,789 23.1600 755,502,534 2019-06-30
1540 2019-07-12 177,108,072 2,252,054 23.4424 755,502,534 2019-06-30
1541 2019-07-11 174,856,018 412,212 23.1443 755,502,534 2019-06-30
1542 2019-07-10 174,443,806 -536,494 23.0898 755,502,534 2019-06-30
1543 2019-07-09 174,980,300 1,237,501 23.1608 755,502,534 2019-06-30
1544 2019-07-08 173,742,799 342,472 22.9970 755,502,534 2019-06-30
1545 2019-07-05 173,400,327 -467,924 22.9517 755,502,534 2019-06-30
1546 2019-07-04 173,868,251 -1,911,873 23.0136 755,502,534 2019-06-30
1547 2019-07-03 175,780,124 617,753 23.2666 755,502,534 2019-06-30
1548 2019-07-02 175,162,371 1,312,729 23.1849 755,502,534 2019-06-30
1549 2019-06-28 173,849,642 -808,393 23.0111 755,502,534 2019-05-31
1550 2019-06-27 174,658,035 2,265,831 23.1181 755,502,534 2019-05-31
1551 2019-06-26 172,392,204 497,380 22.8182 755,502,534 2019-05-31
1552 2019-06-25 171,894,824 55,524 22.7524 755,502,534 2019-05-31
1553 2019-06-24 171,839,300 -258,092 22.7450 755,502,534 2019-05-31
1554 2019-06-21 172,097,392 3,534,656 22.7792 755,502,534 2019-05-31
1555 2019-06-20 168,562,736 1,274,875 22.3113 755,502,534 2019-05-31
1556 2019-06-19 167,287,861 -1,140,829 22.1426 755,502,534 2019-05-31
1557 2019-06-18 168,428,690 -882,508 22.2936 755,502,534 2019-05-31
1558 2019-06-17 169,311,198 -3,414,241 22.4104 755,502,534 2019-05-31
1559 2019-06-14 172,725,439 -24,663 22.8623 755,502,534 2019-05-31
1560 2019-06-13 172,750,102 2,227 22.8656 755,502,534 2019-05-31
1561 2019-06-12 172,747,875 -2,261,779 22.8653 755,502,534 2019-05-31
1562 2019-06-11 175,009,654 -740,846 23.1647 755,502,534 2019-05-31
1563 2019-06-10 175,750,500 -7,661,153 23.2627 755,502,534 2019-05-31
1564 2019-06-06 183,411,653 1,690,701 24.2768 755,502,534 2019-05-31
1565 2019-06-05 181,720,952 -3,590,551 24.0530 755,502,534 2019-05-31
1566 2019-06-04 185,311,503 1,883,631 24.5282 755,502,534 2019-05-31
1567 2019-06-03 183,427,872 5,404,780 24.2789 755,502,534 2019-05-31
1568 2019-05-31 178,023,092 -1,873,309 23.5635 755,502,534 2019-05-31
1569 2019-05-30 179,896,401 1,638,836 23.8115 755,502,534 2019-04-30
1570 2019-05-29 178,257,565 398,934 23.5946 755,502,534 2019-04-30
1571 2019-05-28 177,858,631 -2,016,153 23.5418 755,502,534 2019-04-30
1572 2019-05-27 179,874,784 260,444 23.8086 755,502,534 2019-04-30
1573 2019-05-24 179,614,340 -2,878,504 23.7742 755,502,534 2019-04-30
1574 2019-05-23 182,492,844 1,363,142 24.1552 755,502,534 2019-04-30
1575 2019-05-22 181,129,702 1,439,165 23.9747 755,502,534 2019-04-30
1576 2019-05-21 179,690,537 -6,424,945 23.7842 755,502,534 2019-04-30
1577 2019-05-20 186,115,482 1,888,654 24.6347 755,502,534 2019-04-30
1578 2019-05-17 184,226,828 -1,670,468 24.3847 755,502,534 2019-04-30
1579 2019-05-16 185,897,296 831,491 24.6058 755,502,534 2019-04-30
1580 2019-05-15 185,065,805 -5,762,615 24.4957 755,502,534 2019-04-30
1581 2019-05-14 190,828,420 -627,785 25.2585 755,502,534 2019-04-30
1582 2019-05-10 191,456,205 -320,043 25.3416 755,502,534 2019-04-30
1583 2019-05-09 191,776,248 -158,547 25.3839 755,502,534 2019-04-30
1584 2019-05-08 191,934,795 8,273,438 25.4049 755,502,534 2019-04-30
1585 2019-05-07 183,661,357 -791,859 24.3098 755,502,534 2019-04-30
1586 2019-05-06 184,453,216 -25,809 24.4146 755,502,534 2019-04-30
1587 2019-05-03 184,479,025 1,620,117 24.4181 755,502,534 2019-04-30
1588 2019-05-02 182,858,908 -1,948,798 24.2036 755,502,534 2019-04-30
1589 2019-04-30 184,807,706 -1,152,102 24.4616 755,502,534 2019-04-30
1590 2019-04-29 185,959,808 702,742 24.6141 755,502,534 2019-03-31
1591 2019-04-26 185,257,066 -150,960 24.5210 755,502,534 2019-03-31
1592 2019-04-25 185,408,026 2,166,611 24.5410 755,502,534 2019-03-31
1593 2019-04-24 183,241,415 -4,226,204 24.2542 755,502,534 2019-03-31
1594 2019-04-23 187,467,619 -3,542,135 24.8136 755,502,534 2019-03-31
1595 2019-04-18 191,009,754 621,399 25.2825 755,502,534 2019-03-31
1596 2019-04-17 190,388,355 511,890 25.2002 755,502,534 2019-03-31
1597 2019-04-16 189,876,465 -3,843,214 25.1325 755,502,534 2019-03-31
1598 2019-04-15 193,719,679 -100,640 25.6412 755,502,534 2019-03-31
1599 2019-04-12 193,820,319 1,125,098 25.6545 755,502,534 2019-03-31
1600 2019-04-11 192,695,221 435,401 25.5056 755,502,534 2019-03-31
1601 2019-04-10 192,259,820 306,713 25.4479 755,502,534 2019-03-31
1602 2019-04-09 191,953,107 -953,676 25.4073 755,502,534 2019-03-31
1603 2019-04-08 192,906,783 -262,252 25.5336 755,502,534 2019-03-31
1604 2019-04-04 193,169,035 215,028 25.5683 755,502,534 2019-03-31
1605 2019-04-03 192,954,007 -1,958,825 25.5398 755,502,534 2019-03-31
1606 2019-04-02 194,912,832 -1,828,884 25.7991 755,502,534 2019-03-31
1607 2019-04-01 196,741,716 1,046,351 26.0412 755,502,534 2019-03-31
1608 2019-03-29 195,695,365 974,392 25.9027 755,502,534 2019-02-28
1609 2019-03-28 194,720,973 -1,555,485 25.7737 755,502,534 2019-02-28
1610 2019-03-27 196,276,458 -1,957,742 25.9796 755,502,534 2019-02-28
1611 2019-03-26 198,234,200 2,857,785 26.2387 755,502,534 2019-02-28
1612 2019-03-25 195,376,415 358,356 25.8605 755,502,534 2019-02-28
1613 2019-03-22 195,018,059 540,545 25.8130 755,502,534 2019-02-28
1614 2019-03-21 194,477,514 -2,085,658 25.7415 755,502,534 2019-02-28
1615 2019-03-20 196,563,172 -2,738,770 26.0175 755,502,534 2019-02-28
1616 2019-03-19 199,301,942 2,943,679 26.3800 755,502,534 2019-02-28
1617 2019-03-18 196,358,263 -2,112,567 25.9904 755,502,534 2019-02-28
1618 2019-03-15 198,470,830 8,057,432 26.2700 755,502,534 2019-02-28
1619 2019-03-14 190,413,398 2,096,513 25.2035 755,502,534 2019-02-28
1620 2019-03-13 188,316,885 -1,791,165 24.9260 755,502,534 2019-02-28
1621 2019-03-12 190,108,050 -1,999,379 25.1631 755,502,534 2019-02-28
1622 2019-03-11 192,107,429 5,706,423 25.4278 755,502,534 2019-02-28
1623 2019-03-08 186,401,006 -5,258,678 24.6725 755,502,534 2019-02-28
1624 2019-03-07 191,659,684 1,400,023 25.3685 755,502,534 2019-02-28
1625 2019-03-06 190,259,661 -1,165,578 25.1832 755,502,534 2019-02-28
1626 2019-03-05 191,425,239 -2,697,494 25.3375 755,502,534 2019-02-28
1627 2019-03-04 194,122,733 1,691,439 25.6945 755,502,534 2019-02-28
1628 2019-03-01 192,431,294 -4,683,214 25.4706 755,502,534 2019-02-28
1629 2019-02-28 197,114,508 446,380 26.0905 755,502,534 2019-02-28
1630 2019-02-27 196,668,128 5,214,481 26.0314 755,502,534 2019-01-31
1631 2019-02-26 191,453,647 1,195,803 25.3412 755,502,534 2019-01-31
1632 2019-02-25 190,257,844 2,778,858 25.1830 755,502,534 2019-01-31
1633 2019-02-22 187,478,986 1,282,391 24.8151 755,502,534 2019-01-31
1634 2019-02-21 186,196,595 -2,473,098 24.6454 755,502,534 2019-01-31
1635 2019-02-20 188,669,693 1,360,112 24.9727 755,502,534 2019-01-31
1636 2019-02-19 187,309,581 -933,873 24.7927 755,502,534 2019-01-31
1637 2019-02-18 188,243,454 991,306 24.9163 755,502,534 2019-01-31
1638 2019-02-15 187,252,148 -1,475,068 24.7851 755,502,534 2019-01-31
1639 2019-02-14 188,727,216 795,627 24.9804 755,502,534 2019-01-31
1640 2019-02-13 187,931,589 -195,512 24.8750 755,502,534 2019-01-31
1641 2019-02-12 188,127,101 1,088,371 24.9009 755,502,534 2019-01-31
1642 2019-02-11 187,038,730 744,835 24.7569 755,502,534 2019-01-31
1643 2019-02-08 186,293,895 855,982 24.6583 755,502,534 2019-01-31
1644 2019-02-04 185,437,913 0 24.5450 755,502,534 2019-01-31
1645 2019-02-01 185,437,913 -423,891 24.5450 755,502,534 2019-01-31
1646 2019-01-31 185,861,804 -145,582 24.6011 755,502,534 2019-01-31
1647 2019-01-30 186,007,386 -786,820 24.6204 755,502,534 2018-12-31
1648 2019-01-29 186,794,206 -450,961 24.7245 755,502,534 2018-12-31
1649 2019-01-28 187,245,167 11,762 24.7842 755,502,534 2018-12-31
1650 2019-01-25 187,233,405 -615,586 24.7826 755,502,534 2018-12-31
1651 2019-01-24 187,848,991 -1,785,158 24.8641 755,502,534 2018-12-31
1652 2019-01-23 189,634,149 88,316 25.1004 755,502,534 2018-12-31
1653 2019-01-22 189,545,833 1,126,562 25.0887 755,502,534 2018-12-31
1654 2019-01-21 188,419,271 -1,777,901 24.9396 755,502,534 2018-12-31
1655 2019-01-18 190,197,172 -517,249 25.1749 755,502,534 2018-12-31
1656 2019-01-17 190,714,421 2,591,840 25.2434 755,502,534 2018-12-31
1657 2019-01-16 188,122,581 -1,613,145 24.9003 755,502,534 2018-12-31
1658 2019-01-15 189,735,726 1,491,258 25.1138 755,502,534 2018-12-31
1659 2019-01-14 188,244,468 -2,454,134 24.9165 755,502,534 2018-12-31
1660 2019-01-11 190,698,602 -2,157,553 25.2413 755,502,534 2018-12-31
1661 2019-01-10 192,856,155 -3,974,485 25.5269 755,502,534 2018-12-31
1662 2019-01-09 196,830,640 -845,697 26.0529 755,502,534 2018-12-31
1663 2019-01-08 197,676,337 754,521 26.1649 755,502,534 2018-12-31
1664 2019-01-07 196,921,816 1,816,342 26.0650 755,502,534 2018-12-31
1665 2019-01-04 195,105,474 583,764 25.8246 755,502,534 2018-12-31
1666 2019-01-03 194,521,710 23,056 25.7473 755,502,534 2018-12-31
1667 2019-01-02 194,498,654 -1,025,248 25.7443 755,502,534 2018-12-31
1668 2018-12-31 195,523,902 0 25.8800 755,502,534 2018-12-31
1669 2018-12-28 195,523,902 1,908,500 25.8800 755,502,534 2018-11-30
1670 2018-12-27 193,615,402 2,949,715 25.6274 755,502,534 2018-11-30
1671 2018-12-24 190,665,687 0 25.2369 755,502,534 2018-11-30
1672 2018-12-21 190,665,687 -280,277 25.2369 755,502,534 2018-11-30
1673 2018-12-20 190,945,964 776,118 25.2740 755,502,534 2018-11-30
1674 2018-12-19 190,169,846 -46,152 25.1713 755,502,534 2018-11-30
1675 2018-12-18 190,215,998 1,048,226 25.1774 755,502,534 2018-11-30
1676 2018-12-17 189,167,772 -2,990,810 25.0387 755,502,534 2018-11-30
1677 2018-12-14 192,158,582 -2,878,026 25.4345 755,502,534 2018-11-30
1678 2018-12-13 195,036,608 -3,036,045 25.8155 755,502,534 2018-11-30
1679 2018-12-12 198,072,653 -437,463 26.2173 755,502,534 2018-11-30
1680 2018-12-11 198,510,116 -3,003,508 26.2752 755,502,534 2018-11-30
1681 2018-12-10 201,513,624 4,050,129 26.6728 755,502,534 2018-11-30
1682 2018-12-07 197,463,495 -4,878,524 26.1367 755,502,534 2018-11-30
1683 2018-12-06 202,342,019 136,385 26.7824 755,502,534 2018-11-30
1684 2018-12-05 202,205,634 3,355,007 26.7644 755,502,534 2018-11-30
1685 2018-12-04 198,850,627 -2,203,575 26.3203 755,502,534 2018-11-30
1686 2018-12-03 201,054,202 3,557,743 26.6120 755,502,534 2018-11-30
1687 2018-11-30 197,496,459 -1,355,528 26.1411 755,502,534 2018-11-30
1688 2018-11-29 198,851,987 -569,160 26.3205 755,502,534 2018-10-31
1689 2018-11-28 199,421,147 -148,518 26.3958 755,502,534 2018-10-31
1690 2018-11-27 199,569,665 610,262 26.4155 755,502,534 2018-10-31
1691 2018-11-26 198,959,403 -1,185,377 26.3347 755,502,534 2018-10-31
1692 2018-11-23 200,144,780 -304,553 26.4916 755,502,534 2018-10-31
1693 2018-11-22 200,449,333 -2,985,354 26.5319 755,502,534 2018-10-31
1694 2018-11-21 203,434,687 450,450 26.9271 755,502,534 2018-10-31
1695 2018-11-20 202,984,237 -159,544 26.8674 755,502,534 2018-10-31
1696 2018-11-19 203,143,781 -3,790,143 26.8886 755,502,534 2018-10-31
1697 2018-11-16 206,933,924 -1,766,461 27.3902 755,502,534 2018-10-31
1698 2018-11-15 208,700,385 -410,394 27.6240 755,502,534 2018-10-31
1699 2018-11-14 209,110,779 1,250,524 27.6784 755,502,534 2018-10-31
1700 2018-11-13 207,860,255 756,355 27.5128 755,502,534 2018-10-31
1701 2018-11-12 207,103,900 3,800,890 27.4127 755,502,534 2018-10-31
1702 2018-11-09 203,303,010 293,111 26.9096 755,502,534 2018-10-31
1703 2018-11-08 203,009,899 494,914 26.8708 755,502,534 2018-10-31
1704 2018-11-07 202,514,985 -1,117,745 26.8053 755,502,534 2018-10-31
1705 2018-11-06 203,632,730 -2,319,797 26.9533 755,502,534 2018-10-31
1706 2018-11-05 205,952,527 -1,708,231 27.2603 755,502,534 2018-10-31
1707 2018-11-02 207,660,758 2,330,145 27.4864 755,502,534 2018-10-31
1708 2018-11-01 205,330,613 -849,751 27.1780 755,502,534 2018-10-31
1709 2018-10-31 206,180,364 4,058,357 27.2905 755,502,534 2018-10-31
1710 2018-10-30 202,122,007 -3,519,913 26.7533 755,502,534 2018-09-30
1711 2018-10-29 205,641,920 66,295 27.2192 755,502,534 2018-09-30
1712 2018-10-26 205,575,625 -491,408 27.2104 755,502,534 2018-09-30
1713 2018-10-25 206,067,033 555,848 27.2755 755,502,534 2018-09-30
1714 2018-10-24 205,511,185 -270,232 27.2019 755,502,534 2018-09-30
1715 2018-10-23 205,781,417 1,845,075 27.2377 755,502,534 2018-09-30
1716 2018-10-22 203,936,342 624,213 26.9935 755,502,534 2018-09-30
1717 2018-10-19 203,312,129 515,025 26.9108 755,502,534 2018-09-30
1718 2018-10-18 202,797,104 -280,911 26.8427 755,502,534 2018-09-30
1719 2018-10-16 203,078,015 -1,240,369 26.8799 755,502,534 2018-09-30
1720 2018-10-15 204,318,384 -2,924,741 27.0440 755,502,534 2018-09-30
1721 2018-10-12 207,243,125 657,927 27.4312 755,502,534 2018-09-30
1722 2018-10-11 206,585,198 -363,869 27.3441 755,502,534 2018-09-30
1723 2018-10-10 206,949,067 -2,933,510 27.3922 755,502,534 2018-09-30
1724 2018-10-09 209,882,577 226,667 27.7805 755,502,534 2018-09-30
1725 2018-10-08 209,655,910 2,027,796 27.7505 755,502,534 2018-09-30
1726 2018-10-05 207,628,114 690,902 27.4821 755,502,534 2018-09-30
1727 2018-10-04 206,937,212 538,106 27.3907 755,502,534 2018-09-30
1728 2018-10-03 206,399,106 -1,346,982 27.3194 755,502,534 2018-09-30
1729 2018-10-02 207,746,088 2,877,820 27.4977 755,502,534 2018-09-30
1730 2018-09-28 204,868,268 2,334,045 27.1168 755,502,534 2018-08-31
1731 2018-09-27 202,534,223 -325,856 26.8079 755,502,534 2018-08-31
1732 2018-09-26 202,860,079 1,387,647 26.8510 755,502,534 2018-08-31
1733 2018-09-24 201,472,432 -2,252,685 26.6673 755,502,534 2018-08-31
1734 2018-09-21 203,725,117 49,375 26.9655 755,502,534 2018-08-31
1735 2018-09-20 203,675,742 1,875,126 26.9590 755,502,534 2018-08-31
1736 2018-09-19 201,800,616 3,680,998 26.7108 755,502,534 2018-08-31
1737 2018-09-18 198,119,618 -2,510,775 26.2236 755,502,534 2018-08-31
1738 2018-09-17 200,630,393 -143,867 26.5559 755,502,534 2018-08-31
1739 2018-09-14 200,774,260 87,205 26.5749 755,502,534 2018-08-31
1740 2018-09-13 200,687,055 426,247 26.5634 755,502,534 2018-08-31
1741 2018-09-12 200,260,808 -1,500,036 26.5070 755,502,534 2018-08-31
1742 2018-09-11 201,760,844 -1,033,830 26.7055 755,502,534 2018-08-31
1743 2018-09-10 202,794,674 -2,333,693 26.8424 755,502,534 2018-08-31
1744 2018-09-07 205,128,367 -90,786 27.1512 755,502,534 2018-08-31
1745 2018-09-06 205,219,153 -1,769,335 27.1633 755,502,534 2018-08-31
1746 2018-09-05 206,988,488 -2,725,127 27.3975 755,502,534 2018-08-31
1747 2018-09-04 209,713,615 -440,102 27.7582 755,502,534 2018-08-31
1748 2018-09-03 210,153,717 232,265 27.8164 755,502,534 2018-08-31
1749 2018-08-31 209,921,452 -2,120,366 27.7857 755,502,534 2018-08-31
1750 2018-08-30 212,041,818 -2,142,801 28.0663 755,502,534 2018-07-31
1751 2018-08-29 214,184,619 1,241,675 28.3500 755,502,534 2018-07-31
1752 2018-08-28 212,942,944 -472,679 28.1856 755,502,534 2018-07-31
1753 2018-08-27 213,415,623 985,551 28.2482 755,502,534 2018-07-31
1754 2018-08-24 212,430,072 -578,096 28.1177 755,502,534 2018-07-31
1755 2018-08-23 213,008,168 2,949,944 28.1942 755,502,534 2018-07-31
1756 2018-08-22 210,058,224 2,879,338 27.8038 755,502,534 2018-07-31
1757 2018-08-21 207,178,886 900,321 27.4227 755,502,534 2018-07-31
1758 2018-08-20 206,278,565 1,123,235 27.3035 755,502,534 2018-07-31
1759 2018-08-17 205,155,330 -1,213,814 27.1548 755,502,534 2018-07-31
1760 2018-08-16 206,369,144 2,006,435 27.3155 755,502,534 2018-07-31
1761 2018-08-15 204,362,709 -282,202 27.0499 755,502,534 2018-07-31
1762 2018-08-14 204,644,911 173,332 27.0873 755,502,534 2018-07-31
1763 2018-08-13 204,471,579 755,218 27.0643 755,502,534 2018-07-31
1764 2018-08-10 203,716,361 234,363 26.9644 755,502,534 2018-07-31
1765 2018-08-09 203,481,998 3,974,907 26.9333 755,502,534 2018-07-31
1766 2018-08-08 199,507,091 -420,997 26.4072 755,502,534 2018-07-31
1767 2018-08-07 199,928,088 -818,157 26.4629 755,502,534 2018-07-31
1768 2018-08-06 200,746,245 -175,953 26.5712 755,502,534 2018-07-31
1769 2018-08-03 200,922,198 -2,352,642 26.5945 755,502,534 2018-07-31
1770 2018-08-02 203,274,840 465,613 26.9059 755,502,534 2018-07-31
1771 2018-08-01 202,809,227 -762,373 26.8443 755,502,534 2018-07-31
1772 2018-07-31 203,571,600 592,209 26.9452 755,502,534 2018-07-31
1773 2018-07-30 202,979,391 -165,882 26.8668 755,502,534 2018-06-30
1774 2018-07-27 203,145,273 -1,050,639 26.8888 755,502,534 2018-06-30
1775 2018-07-26 204,195,912 -1,183,043 27.0278 755,502,534 2018-06-30
1776 2018-07-25 205,378,955 -549,849 27.1844 755,502,534 2018-06-30
1777 2018-07-24 205,928,804 -417,255 27.2572 755,502,534 2018-06-30
1778 2018-07-23 206,346,059 -229,952 27.3124 755,502,534 2018-06-30
1779 2018-07-20 206,576,011 819,180 27.3429 755,502,534 2018-06-30
1780 2018-07-19 205,756,831 2,708,871 27.2344 755,502,534 2018-06-30
1781 2018-07-18 203,047,960 -7,227,915 26.8759 755,502,534 2018-06-30
1782 2018-07-17 210,275,875 912,082 27.8326 755,502,534 2018-06-30
1783 2018-07-16 209,363,793 4,721,657 27.7119 755,502,534 2018-06-30
1784 2018-07-13 204,642,136 2,060,714 27.0869 755,502,534 2018-06-30
1785 2018-07-12 202,581,422 1,895,079 26.8141 755,502,534 2018-06-30
1786 2018-07-11 200,686,343 -17,725,336 26.5633 755,502,534 2018-06-30
1787 2018-07-10 218,411,679 2,751,696 28.9095 755,502,534 2018-06-30
1788 2018-07-09 215,659,983 4,832,814 28.5452 755,502,534 2018-06-30
1789 2018-07-06 210,827,169 -2,270,877 27.9056 755,502,534 2018-06-30
1790 2018-07-05 213,098,046 -4,825,477 28.2061 755,502,534 2018-06-30
1791 2018-07-04 217,923,523 -3,328,505 28.8448 755,502,534 2018-06-30
1792 2018-07-03 221,252,028 4,486,070 29.2854 755,502,534 2018-06-30
1793 2018-06-29 216,765,958 -986,272 28.6916 755,502,534 2018-05-31
1794 2018-06-28 217,752,230 1,518,944 28.8222 755,502,534 2018-05-31
1795 2018-06-27 216,233,286 -1,730,736 28.6211 755,502,534 2018-05-31
1796 2018-06-26 217,964,022 -5,405,621 28.8502 755,502,534 2018-05-31
1797 2018-06-25 223,369,643 -7,253,145 29.5657 755,502,534 2018-05-31
1798 2018-06-22 230,622,788 14,301,801 30.5257 755,502,534 2018-05-31
1799 2018-06-21 216,320,987 571,797 28.6327 755,502,534 2018-05-31
1800 2018-06-20 215,749,190 -312,158 28.5570 755,502,534 2018-05-31
1801 2018-06-19 216,061,348 12,258,867 28.5984 755,502,534 2018-05-31
1802 2018-06-15 203,802,481 27,709,204 26.9758 755,502,534 2018-05-31
1803 2018-06-14 176,093,277 -1,665,884 23.3081 755,502,534 2018-05-31
1804 2018-06-13 177,759,161 143,400 23.5286 755,502,534 2018-05-31
1805 2018-06-12 177,615,761 -961,840 23.5096 755,502,534 2018-05-31
1806 2018-06-11 178,577,601 -720,550 23.6369 755,502,534 2018-05-31
1807 2018-06-08 179,298,151 13,010 23.7323 755,502,534 2018-05-31
1808 2018-06-07 179,285,141 2,857,402 23.7306 755,502,534 2018-05-31
1809 2018-06-06 176,427,739 610,820 23.3524 755,502,534 2018-05-31
1810 2018-06-05 175,816,919 -13,500 23.2715 755,502,534 2018-05-31
1811 2018-06-04 175,830,419 -152,279 23.2733 755,502,534 2018-05-31
1812 2018-06-01 175,982,698 437,600 23.2935 755,502,534 2018-05-31
1813 2018-05-31 175,545,098 -1,115,914 23.2355 755,502,534 2018-05-31
1814 2018-05-30 176,661,012 -1,165,500 23.3832 755,502,534 2018-04-30
1815 2018-05-29 177,826,512 -135,253 23.5375 755,502,534 2018-04-30
1816 2018-05-28 177,961,765 906,483 23.5554 755,502,534 2018-04-30
1817 2018-05-25 177,055,282 42,872 23.4354 755,502,534 2018-04-30
1818 2018-05-24 177,012,410 -193,859 23.4298 755,502,534 2018-04-30
1819 2018-05-23 177,206,269 -413,860 23.4554 755,502,534 2018-04-30
1820 2018-05-21 177,620,129 -1,135,203 23.5102 755,502,534 2018-04-30
1821 2018-05-18 178,755,332 -729,613 23.6605 755,502,534 2018-04-30
1822 2018-05-17 179,484,945 -4,149,676 23.7570 755,502,534 2018-04-30
1823 2018-05-16 183,634,621 -60,308 24.3063 755,502,534 2018-04-30
1824 2018-05-15 183,694,929 1,372,926 24.3143 755,502,534 2018-04-30
1825 2018-05-14 182,322,003 -1,185,083 24.1325 755,502,534 2018-04-30
1826 2018-05-11 183,507,086 3,053,796 24.2894 755,502,534 2018-04-30
1827 2018-05-10 180,453,290 -714,369 23.8852 755,502,534 2018-04-30
1828 2018-05-09 181,167,659 -1,396,055 23.9798 755,502,534 2018-04-30
1829 2018-05-08 182,563,714 2,817,283 24.1645 755,502,534 2018-04-30
1830 2018-05-07 179,746,431 -14,550 23.7916 755,502,534 2018-04-30
1831 2018-05-04 179,760,981 -4,115,820 23.7936 755,502,534 2018-04-30
1832 2018-05-03 183,876,801 1,896,482 24.3383 755,502,534 2018-04-30
1833 2018-05-02 181,980,319 -2,276,922 24.0873 755,502,534 2018-04-30
1834 2018-04-30 184,257,241 3,331,538 24.3887 755,502,534 2018-04-30
1835 2018-04-27 180,925,703 219,000 23.9477 755,502,534 2018-03-31
1836 2018-04-26 180,706,703 -151,993 23.9187 755,502,534 2018-03-31
1837 2018-04-25 180,858,696 208,992 23.9389 755,502,534 2018-03-31
1838 2018-04-24 180,649,704 615,749 23.9112 755,502,534 2018-03-31
1839 2018-04-23 180,033,955 1,050,223 23.8297 755,502,534 2018-03-31
1840 2018-04-20 178,983,732 -686,946 23.6907 755,502,534 2018-03-31
1841 2018-04-19 179,670,678 12,845,690 23.7816 755,502,534 2018-03-31
1842 2018-04-18 166,824,988 -93,920 22.0813 755,502,534 2018-03-31
1843 2018-04-17 166,918,908 -1,356,282 22.0938 755,502,534 2018-03-31
1844 2018-04-16 168,275,190 -2,447,854 22.2733 755,502,534 2018-03-31
1845 2018-04-13 170,723,044 -246,206 22.5973 755,502,534 2018-03-31
1846 2018-04-12 170,969,250 -598,449 22.6299 755,502,534 2018-03-31
1847 2018-04-11 171,567,699 -1,294,563 22.7091 755,502,534 2018-03-31
1848 2018-04-10 172,862,262 -2,267,422 22.8804 755,502,534 2018-03-31
1849 2018-04-09 175,129,684 1,675,145 23.1806 755,502,534 2018-03-31
1850 2018-04-06 173,454,539 -3,374,618 22.9588 755,502,534 2018-03-31
1851 2018-04-04 176,829,157 650,719 23.4055 755,502,534 2018-03-31
1852 2018-04-03 176,178,438 2,125,820 23.3194 755,502,534 2018-03-31
1853 2018-03-29 174,052,618 118,506 23.0380 755,502,534 2018-02-28
1854 2018-03-28 173,934,112 -1,800,724 23.0223 755,502,534 2018-02-28
1855 2018-03-27 175,734,836 1,905,475 23.2607 755,502,534 2018-02-28
1856 2018-03-26 173,829,361 420,675 23.0084 755,502,534 2018-02-28
1857 2018-03-23 173,408,686 -554,182 22.9528 755,502,534 2018-02-28
1858 2018-03-22 173,962,868 -1,873,720 23.0261 755,502,534 2018-02-28
1859 2018-03-21 175,836,588 1,789,173 23.2741 755,502,534 2018-02-28
1860 2018-03-20 174,047,415 -3,207,173 23.0373 755,502,534 2018-02-28
1861 2018-03-19 177,254,588 -1,631,205 23.4618 755,502,534 2018-02-28
1862 2018-03-16 178,885,793 -1,799,637 23.6777 755,502,534 2018-02-28
1863 2018-03-15 180,685,430 -1,757,589 23.9159 755,502,534 2018-02-28
1864 2018-03-14 182,443,019 914,981 24.1486 755,502,534 2018-02-28
1865 2018-03-13 181,528,038 -2,306,842 24.0275 755,502,534 2018-02-28
1866 2018-03-12 183,834,880 1,139,055 24.3328 755,502,534 2018-02-28
1867 2018-03-09 182,695,825 -2,208,932 24.1820 755,502,534 2018-02-28
1868 2018-03-08 184,904,757 -1,433,692 24.4744 755,502,534 2018-02-28
1869 2018-03-07 186,338,449 1,273,229 24.6642 755,502,534 2018-02-28
1870 2018-03-06 185,065,220 4,277,998 24.4956 755,502,534 2018-02-28
1871 2018-03-05 180,787,222 2,355,752 23.9294 755,502,534 2018-02-28
1872 2018-03-02 178,431,470 -994,936 23.6176 755,502,534 2018-02-28
1873 2018-03-01 179,426,406 -1,097,725 23.7493 755,502,534 2018-02-28
1874 2018-02-28 180,524,131 -420,869 23.8946 755,502,534 2018-02-28
1875 2018-02-27 180,945,000 1,121,260 23.9503 755,502,534 2018-01-31
1876 2018-02-26 179,823,740 -1,425,083 23.8019 755,502,534 2018-01-31
1877 2018-02-23 181,248,823 -741,588 23.9905 755,502,534 2018-01-31
1878 2018-02-22 181,990,411 1,157,202 24.0887 755,502,534 2018-01-31
1879 2018-02-21 180,833,209 -2,965,369 23.9355 755,502,534 2018-01-31
1880 2018-02-20 183,798,578 -4,545,079 24.3280 755,502,534 2018-01-31
1881 2018-02-15 188,343,657 0 24.9296 755,502,534 2018-01-31
1882 2018-02-14 188,343,657 -2,125,399 24.9296 755,502,534 2018-01-31
1883 2018-02-13 190,469,056 2,823,876 25.2109 755,502,534 2018-01-31
1884 2018-02-12 187,645,180 984,269 24.8371 755,502,534 2018-01-31
1885 2018-02-09 186,660,911 -4,124,670 24.7069 755,502,534 2018-01-31
1886 2018-02-08 190,785,581 -2,445,650 25.2528 755,502,534 2018-01-31
1887 2018-02-07 193,231,231 -240,901 25.5765 755,502,534 2018-01-31
1888 2018-02-06 193,472,132 -2,708,521 25.6084 755,502,534 2018-01-31
1889 2018-02-05 196,180,653 7,484,717 25.9669 755,502,534 2018-01-31
1890 2018-02-02 188,695,936 -634,588 24.9762 755,502,534 2018-01-31
1891 2018-02-01 189,330,524 -2,549,388 25.0602 755,502,534 2018-01-31
1892 2018-01-31 191,879,912 4,169,308 25.3977 755,502,534 2018-01-31
1893 2018-01-30 187,710,604 310,288 24.8458 755,502,534 2017-12-31
1894 2018-01-29 187,400,316 -2,040,331 24.8047 755,502,534 2017-12-31
1895 2018-01-26 189,440,647 -3,414,096 25.0748 755,502,534 2017-12-31
1896 2018-01-25 192,854,743 1,851,272 25.5267 755,502,534 2017-12-31
1897 2018-01-24 191,003,471 -1,283,679 25.2816 755,502,534 2017-12-31
1898 2018-01-23 192,287,150 -851,630 25.4516 755,502,534 2017-12-31
1899 2018-01-22 193,138,780 1,978,465 25.5643 755,502,534 2017-12-31
1900 2018-01-19 191,160,315 636,892 25.3024 755,502,534 2017-12-31
1901 2018-01-18 190,523,423 498,062 25.2181 755,502,534 2017-12-31
1902 2018-01-17 190,025,361 -607,470 25.1522 755,502,534 2017-12-31
1903 2018-01-16 190,632,831 -1,786,795 25.2326 755,502,534 2017-12-31
1904 2018-01-15 192,419,626 2,978,488 25.4691 755,502,534 2017-12-31
1905 2018-01-12 189,441,138 -796,832 25.0749 755,502,534 2017-12-31
1906 2018-01-11 190,237,970 -834,135 25.1803 755,502,534 2017-12-31
1907 2018-01-10 191,072,105 -496,186 25.2907 755,502,534 2017-12-31
1908 2018-01-09 191,568,291 -403,362 25.3564 755,502,534 2017-12-31
1909 2018-01-08 191,971,653 128,466 25.4098 755,502,534 2017-12-31
1910 2018-01-05 191,843,187 -1,453,319 25.3928 755,502,534 2017-12-31
1911 2018-01-04 193,296,506 2,663,853 25.5852 755,502,534 2017-12-31
1912 2018-01-03 190,632,653 -1,616,872 25.2326 755,502,534 2017-12-31
1913 2018-01-02 192,249,525 -755,732 25.4466 755,502,534 2017-12-31
1914 2017-12-29 193,005,257 -812,290 25.5466 755,502,534 2017-11-30
1915 2017-12-28 193,817,547 -965,853 25.6541 755,502,534 2017-11-30
1916 2017-12-27 194,783,400 -1,319,906 25.7820 755,502,534 2017-11-30
1917 2017-12-22 196,103,306 231,550 25.9567 755,502,534 2017-11-30
1918 2017-12-21 195,871,756 -4,995,591 25.9260 755,502,534 2017-11-30
1919 2017-12-20 200,867,347 4,048,339 26.5872 755,502,534 2017-11-30
1920 2017-12-19 196,819,008 1,074,669 26.0514 755,502,534 2017-11-30
1921 2017-12-18 195,744,339 -1,007,349 25.9092 755,502,534 2017-11-30
1922 2017-12-15 196,751,688 1,078,506 26.0425 755,502,534 2017-11-30
1923 2017-12-14 195,673,182 -2,152,338 25.8997 755,502,534 2017-11-30
1924 2017-12-13 197,825,520 725,751 26.1846 755,502,534 2017-11-30
1925 2017-12-12 197,099,769 -1,357,464 26.0886 755,502,534 2017-11-30
1926 2017-12-11 198,457,233 -3,045,003 26.2682 755,502,534 2017-11-30
1927 2017-12-08 201,502,236 1,871,173 26.6713 755,502,534 2017-11-30
1928 2017-12-07 199,631,063 3,360,560 26.4236 755,502,534 2017-11-30
1929 2017-12-06 196,270,503 -444,340 25.9788 755,502,534 2017-11-30
1930 2017-12-05 196,714,843 -538,756 26.0376 755,502,534 2017-11-30
1931 2017-12-04 197,253,599 2,504,253 26.1089 755,502,534 2017-11-30
1932 2017-12-01 194,749,346 148,083 25.7775 755,502,534 2017-11-30
1933 2017-11-30 194,601,263 2,920,180 25.7579 755,502,534 2017-11-30
1934 2017-11-29 191,681,083 2,677,166 25.3713 755,502,534 2017-10-31
1935 2017-11-28 189,003,917 -192,751 25.0170 755,502,534 2017-10-31
1936 2017-11-27 189,196,668 520,889 25.0425 755,502,534 2017-10-31
1937 2017-11-24 188,675,779 -82,150 24.9735 755,502,534 2017-10-31
1938 2017-11-23 188,757,929 -2,458,819 24.9844 755,502,534 2017-10-31
1939 2017-11-22 191,216,748 -342,011 25.3099 755,502,534 2017-10-31
1940 2017-11-21 191,558,759 -901,168 25.3551 755,502,534 2017-10-31
1941 2017-11-20 192,459,927 -1,757,481 25.4744 755,502,534 2017-10-31
1942 2017-11-17 194,217,408 3,343,055 25.7070 755,502,534 2017-10-31
1943 2017-11-16 190,874,353 -686,015 25.2646 755,502,534 2017-10-31
1944 2017-11-15 191,560,368 -3,387,715 25.3554 755,502,534 2017-10-31
1945 2017-11-14 194,948,083 -3,710,556 25.8038 755,502,534 2017-10-31
1946 2017-11-13 198,658,639 -776,797 26.2949 755,502,534 2017-10-31
1947 2017-11-10 199,435,436 4,196,584 26.3977 755,502,534 2017-10-31
1948 2017-11-09 195,238,852 1,626,826 25.8422 755,502,534 2017-10-31
1949 2017-11-08 193,612,026 2,342,337 25.6269 755,502,534 2017-10-31
1950 2017-11-07 191,269,689 -732,116 25.3169 755,502,534 2017-10-31
1951 2017-11-06 192,001,805 4,935,931 25.4138 755,502,534 2017-10-31
1952 2017-11-03 187,065,874 824,013 24.7605 755,502,534 2017-10-31
1953 2017-11-02 186,241,861 1,787,952 24.6514 755,502,534 2017-10-31
1954 2017-11-01 184,453,909 -6,705,835 24.4147 755,502,534 2017-10-31
1955 2017-10-31 191,159,744 1,864,705 25.3023 755,502,534 2017-10-31
1956 2017-10-30 189,295,039 1,054,664 25.0555 755,502,534 2017-09-30
1957 2017-10-27 188,240,375 1,673,313 24.9159 755,502,534 2017-09-30
1958 2017-10-26 186,567,062 -1,392,678 24.6944 755,502,534 2017-09-30
1959 2017-10-25 187,959,740 6,071,462 24.8788 755,502,534 2017-09-30
1960 2017-10-24 181,888,278 3,843,203 24.0751 755,502,534 2017-09-30
1961 2017-10-23 178,045,075 5,035,237 23.5664 755,502,534 2017-09-30
1962 2017-10-20 173,009,838 1,591,508 22.9000 755,502,534 2017-09-30
1963 2017-10-19 171,418,330 -561,114 22.6893 755,502,534 2017-09-30
1964 2017-10-18 171,979,444 2,436,960 22.7636 755,502,534 2017-09-30
1965 2017-10-17 169,542,484 -5,746,131 22.4410 755,502,534 2017-09-30
1966 2017-10-16 175,288,615 1,249,170 23.2016 755,502,534 2017-09-30
1967 2017-10-13 174,039,445 -1,622,123 23.0362 755,502,534 2017-09-30
1968 2017-10-12 175,661,568 325,345 23.2510 755,502,534 2017-09-30
1969 2017-10-11 175,336,223 6,479,129 23.2079 755,502,534 2017-09-30
1970 2017-10-10 168,857,094 -4,655,131 22.3503 755,502,534 2017-09-30
1971 2017-10-09 173,512,225 1,382,142 22.9665 755,502,534 2017-09-30
1972 2017-10-06 172,130,083 582,628 22.7835 755,502,534 2017-09-30
1973 2017-10-04 171,547,455 1,869,515 22.7064 755,502,534 2017-09-30
1974 2017-10-03 169,677,940 1,086,723 22.4590 755,502,534 2017-09-30
1975 2017-09-29 168,591,217 5,075,469 22.3151 755,502,534 2017-08-31
1976 2017-09-28 163,515,748 2,560,935 21.6433 755,502,534 2017-08-31
1977 2017-09-27 160,954,813 -2,310,698 21.3043 755,502,534 2017-08-31
1978 2017-09-26 163,265,511 1,317,692 21.6102 755,502,534 2017-08-31
1979 2017-09-25 161,947,819 -1,907,132 21.4358 755,502,534 2017-08-31
1980 2017-09-22 163,854,951 -927,858 21.6882 755,502,534 2017-08-31
1981 2017-09-21 164,782,809 -622,770 21.8110 755,502,534 2017-08-31
1982 2017-09-20 165,405,579 -736,577 21.8935 755,502,534 2017-08-31
1983 2017-09-19 166,142,156 163,367 21.9909 755,502,534 2017-08-31
1984 2017-09-18 165,978,789 -526,917 21.9693 755,502,534 2017-08-31
1985 2017-09-15 166,505,706 -1,852,014 22.0391 755,502,534 2017-08-31
1986 2017-09-14 168,357,720 -251,532 22.2842 755,502,534 2017-08-31
1987 2017-09-13 168,609,252 2,678,229 22.3175 755,502,534 2017-08-31
1988 2017-09-12 165,931,023 165,433 21.9630 755,502,534 2017-08-31
1989 2017-09-11 165,765,590 -28,907 21.9411 755,502,534 2017-08-31
1990 2017-09-08 165,794,497 -215,236 21.9449 755,502,534 2017-08-31
1991 2017-09-07 166,009,733 128,214 21.9734 755,502,534 2017-08-31
1992 2017-09-06 165,881,519 -462,344 21.9564 755,502,534 2017-08-31
1993 2017-09-05 166,343,863 -2,602,462 22.0176 755,502,534 2017-08-31
1994 2017-09-04 168,946,325 825,131 22.3621 755,502,534 2017-08-31
1995 2017-09-01 168,121,194 -1,923,258 22.2529 755,502,534 2017-08-31
1996 2017-08-31 170,044,452 388,608 22.5075 755,502,534 2017-08-31
1997 2017-08-30 169,655,844 513,982 22.4560 755,502,534 2017-07-31
1998 2017-08-29 169,141,862 424,577 22.3880 755,502,534 2017-07-31
1999 2017-08-28 168,717,285 473,490 22.3318 755,502,534 2017-07-31
2000 2017-08-25 168,243,795 -1,532,456 22.2691 755,502,534 2017-07-31
2001 2017-08-24 169,776,251 2,571,553 22.4720 755,502,534 2017-07-31
2002 2017-08-23 167,204,698 0 22.1316 755,502,534 2017-07-31
2003 2017-08-22 167,204,698 -239,650 22.1316 755,502,534 2017-07-31
2004 2017-08-21 167,444,348 -765,996 22.1633 755,502,534 2017-07-31
2005 2017-08-18 168,210,344 -1,321,818 22.2647 755,502,534 2017-07-31
2006 2017-08-17 169,532,162 701,476 22.4397 755,502,534 2017-07-31
2007 2017-08-16 168,830,686 647,668 22.3468 755,502,534 2017-07-31
2008 2017-08-15 168,183,018 1,223,594 22.2611 755,502,534 2017-07-31
2009 2017-08-14 166,959,424 7,797 22.0991 755,502,534 2017-07-31
2010 2017-08-11 166,951,627 -1,031,772 22.0981 755,502,534 2017-07-31
2011 2017-08-10 167,983,399 811,597 22.2347 755,502,534 2017-07-31
2012 2017-08-09 167,171,802 564,177 22.1272 755,502,534 2017-07-31
2013 2017-08-08 166,607,625 -220,309 22.0526 755,502,534 2017-07-31
2014 2017-08-07 166,827,934 955,121 22.0817 755,502,534 2017-07-31
2015 2017-08-04 165,872,813 1,404,530 21.9553 755,502,534 2017-07-31
2016 2017-08-03 164,468,283 -276,500 21.7694 755,502,534 2017-07-31
2017 2017-08-02 164,744,783 138,679 21.8060 755,502,534 2017-07-31
2018 2017-08-01 164,606,104 -813,921 21.7876 755,502,534 2017-07-31
2019 2017-07-31 165,420,025 674,525 21.8954 755,502,534 2017-07-31
2020 2017-07-28 164,745,500 -1,422,178 21.8061 755,502,534 2017-06-30
2021 2017-07-27 166,167,678 -1,065,408 21.9943 755,502,534 2017-06-30
2022 2017-07-26 167,233,086 -257,774 22.1353 755,502,534 2017-06-30
2023 2017-07-25 167,490,860 -1,596,235 22.1695 755,502,534 2017-06-30
2024 2017-07-24 169,087,095 464,631 22.3807 755,502,534 2017-06-30
2025 2017-07-21 168,622,464 -3,058,446 22.3192 755,502,534 2017-06-30
2026 2017-07-20 171,680,910 2,125,352 22.7241 755,502,534 2017-06-30
2027 2017-07-19 169,555,558 614,048 22.4428 755,502,534 2017-06-30
2028 2017-07-18 168,941,510 -1,472,466 22.3615 755,502,534 2017-06-30
2029 2017-07-17 170,413,976 912,294 22.5564 755,502,534 2017-06-30
2030 2017-07-14 169,501,682 895,607 22.4356 755,502,534 2017-06-30
2031 2017-07-13 168,606,075 -282,512 22.3171 755,502,534 2017-06-30
2032 2017-07-12 168,888,587 -1,755,532 22.3545 755,502,534 2017-06-30
2033 2017-07-11 170,644,119 490,198 22.5868 755,502,534 2017-06-30
2034 2017-07-10 170,153,921 -310,993 22.5220 755,502,534 2017-06-30
2035 2017-07-07 170,464,914 469,293 22.5631 755,502,534 2017-06-30
2036 2017-07-06 169,995,621 -931,244 22.5010 755,502,534 2017-06-30
2037 2017-07-05 170,926,865 288,697 22.6243 755,502,534 2017-06-30
2038 2017-07-04 170,638,168 788,758 22.5860 755,502,534 2017-06-30
2039 2017-07-03 169,849,410 1,606,589 22.4816 755,502,534 2017-06-30
2040 2017-06-30 168,242,821 -50,300 22.2690 755,502,534 2017-06-30
2041 2017-06-29 168,293,121 1,223,675 22.2757 755,502,534 2017-05-31
2042 2017-06-28 167,069,446 1,961,315 22.1137 755,502,534 2017-05-31
2043 2017-06-27 165,108,131 1,463,616 21.8541 755,502,534 2017-05-31
2044 2017-06-26 163,644,515 3,632,840 21.6604 755,502,534 2017-05-31
2045 2017-06-23 160,011,675 -1,393,923 21.1795 755,502,534 2017-05-31
2046 2017-06-22 161,405,598 1,201,624 21.3640 755,502,534 2017-05-31
2047 2017-06-21 160,203,974 693,317 21.2050 755,502,534 2017-05-31
2048 2017-06-20 159,510,657 614,749 21.1132 755,502,534 2017-05-31
2049 2017-06-19 158,895,908 2,019,011 21.0318 755,502,534 2017-05-31
2050 2017-06-16 156,876,897 -720,232 20.7646 755,502,534 2017-05-31
2051 2017-06-15 157,597,129 1,447,757 20.8599 755,502,534 2017-05-31
2052 2017-06-14 156,149,372 930,361 20.6683 755,502,534 2017-05-31
2053 2017-06-13 155,219,011 813,802 20.5451 755,502,534 2017-05-31
2054 2017-06-12 154,405,209 -2,409,700 20.4374 755,502,534 2017-05-31
2055 2017-06-09 156,814,909 -1,125,876 20.7564 755,502,534 2017-05-31
2056 2017-06-08 157,940,785 761,196 20.9054 755,502,534 2017-05-31
2057 2017-06-07 157,179,589 -1,700,331 20.8046 755,502,534 2017-05-31
2058 2017-06-06 158,879,920 -1,826,765 21.0297 755,502,534 2017-05-31
2059 2017-06-05 160,706,685 -290,450 21.2715 755,502,534 2017-05-31
2060 2017-06-02 160,997,135 793,051 21.3099 755,502,534 2017-05-31
2061 2017-06-01 160,204,084 195,777 21.2050 755,502,534 2017-05-31
2062 2017-05-31 160,008,307 -1,772,478 21.1791 755,502,534 2017-05-31
2063 2017-05-29 161,780,785 -955,934 21.4137 755,502,534 2017-04-30
2064 2017-05-26 162,736,719 -2,252,934 21.5402 755,502,534 2017-04-30
2065 2017-05-25 164,989,653 920,626 21.8384 755,502,534 2017-04-30
2066 2017-05-24 164,069,027 1,200,649 21.7165 755,502,534 2017-04-30
2067 2017-05-23 162,868,378 -526,687 21.5576 755,502,534 2017-04-30
2068 2017-05-22 163,395,065 -1,451,977 21.6273 755,502,534 2017-04-30
2069 2017-05-19 164,847,042 -908,725 21.8195 755,502,534 2017-04-30
2070 2017-05-18 165,755,767 1,717,101 21.9398 755,502,534 2017-04-30
2071 2017-05-17 164,038,666 832,840 21.7125 755,502,534 2017-04-30
2072 2017-05-16 163,205,826 -1,149,990 21.6023 755,502,534 2017-04-30
2073 2017-05-15 164,355,816 -604,861 21.7545 755,502,534 2017-04-30
2074 2017-05-12 164,960,677 50,864 21.8346 755,502,534 2017-04-30
2075 2017-05-11 164,909,813 -560,978 21.8278 755,502,534 2017-04-30
2076 2017-05-10 165,470,791 31,823 21.9021 755,502,534 2017-04-30
2077 2017-05-09 165,438,968 666,103 21.8979 755,502,534 2017-04-30
2078 2017-05-08 164,772,865 -868,070 21.8097 755,502,534 2017-04-30
2079 2017-05-05 165,640,935 -94,801 21.9246 755,502,534 2017-04-30
2080 2017-05-04 165,735,736 681,410 21.9372 755,502,534 2017-04-30
2081 2017-05-02 165,054,326 363,398 21.8470 755,502,534 2017-04-30
2082 2017-04-28 164,690,928 -335,901 21.7989 755,502,534 2017-03-31
2083 2017-04-27 165,026,829 -2,348,389 21.8433 755,502,534 2017-03-31
2084 2017-04-26 167,375,218 1,183,586 22.1542 755,502,534 2017-03-31
2085 2017-04-25 166,191,632 -452,623 21.9975 755,502,534 2017-03-31
2086 2017-04-24 166,644,255 -1,893,253 22.0574 755,502,534 2017-03-31
2087 2017-04-21 168,537,508 1,727,329 22.3080 755,502,534 2017-03-31
2088 2017-04-20 166,810,179 226,195 22.0794 755,502,534 2017-03-31
2089 2017-04-19 166,583,984 444,900 22.0494 755,502,534 2017-03-31
2090 2017-04-18 166,139,084 -110,356 21.9905 755,502,534 2017-03-31
2091 2017-04-13 166,249,440 -2,185,800 22.0051 755,502,534 2017-03-31
2092 2017-04-12 168,435,240 -804,669 22.2945 755,502,534 2017-03-31
2093 2017-04-11 169,239,909 681,684 22.4010 755,502,534 2017-03-31
2094 2017-04-10 168,558,225 302,302 22.3107 755,502,534 2017-03-31
2095 2017-04-07 168,255,923 -1,529,296 22.2707 755,502,534 2017-03-31
2096 2017-04-06 169,785,219 -1,441,909 22.4732 755,502,534 2017-03-31
2097 2017-04-05 171,227,128 986,118 22.6640 755,502,534 2017-03-31
2098 2017-04-03 170,241,010 -524,009 22.5335 755,502,534 2017-03-31
2099 2017-03-31 170,765,019 -654,783 22.6028 755,502,534 2017-03-31
2100 2017-03-30 171,419,802 -2,025,540 22.6895 755,502,534 2017-02-28
2101 2017-03-29 173,445,342 -2,884,951 22.9576 755,502,534 2017-02-28
2102 2017-03-28 176,330,293 -1,847,588 23.3395 755,502,534 2017-02-28
2103 2017-03-27 178,177,881 48,688 23.5840 755,502,534 2017-02-28
2104 2017-03-24 178,129,193 -1,263,562 23.5776 755,502,534 2017-02-28
2105 2017-03-23 179,392,755 -1,046,510 23.7448 755,502,534 2017-02-28
2106 2017-03-22 180,439,265 5,127,997 23.8833 755,502,534 2017-02-28
2107 2017-03-21 175,311,268 -1,368,200 23.2046 755,502,534 2017-02-28
2108 2017-03-20 176,679,468 -1,669,807 23.3857 755,502,534 2017-02-28
2109 2017-03-17 178,349,275 -3,956,063 23.6067 755,502,534 2017-02-28
2110 2017-03-16 182,305,338 -2,674,925 24.1303 755,502,534 2017-02-28
2111 2017-03-15 184,980,263 -8,622,713 24.4844 755,502,534 2017-02-28
2112 2017-03-14 193,602,976 -6,002,059 25.6257 755,502,534 2017-02-28
2113 2017-03-13 199,605,035 -7,005,508 26.4202 755,502,534 2017-02-28
2114 2017-03-10 206,610,543 -6,738,410 27.3474 755,502,534 2017-02-28
2115 2017-03-09 213,348,953 1,380,597 28.2393 755,502,534 2017-02-28
2116 2017-03-08 211,968,356 1,644,431 28.0566 755,502,534 2017-02-28
2117 2017-03-07 210,323,925 -866,825 27.8389 755,502,534 2017-02-28
2118 2017-03-06 211,190,750 41,342 27.9537 755,502,534 2017-02-28
2119 2017-03-03 211,149,408 -692,111 27.9482 755,502,534 2017-02-28
2120 2017-03-02 211,841,519 -2,073,431 28.0398 755,502,534 2017-02-28
2121 2017-03-01 213,914,950 -1,441,615 28.3143 755,502,534 2017-02-28
2122 2017-02-28 215,356,565 -2,322,587 28.5051 755,502,534 2017-02-28
2123 2017-02-27 217,679,152 -2,142,705 28.8125 755,502,534 2017-01-31
2124 2017-02-24 219,821,857 -438,880 29.0961 755,502,534 2017-01-31
2125 2017-02-23 220,260,737 -1,196,345 29.1542 755,502,534 2017-01-31
2126 2017-02-22 221,457,082 -2,060,061 29.3126 755,502,534 2017-01-31
2127 2017-02-21 223,517,143 -1,393,628 29.5852 755,502,534 2017-01-31
2128 2017-02-20 224,910,771 1,638,256 29.7697 755,502,534 2017-01-31
2129 2017-02-17 223,272,515 -3,254,671 29.5528 755,502,534 2017-01-31
2130 2017-02-16 226,527,186 1,739,185 29.9836 755,502,534 2017-01-31
2131 2017-02-15 224,788,001 2,382,115 29.7534 755,502,534 2017-01-31
2132 2017-02-14 222,405,886 366,060 29.4381 755,502,534 2017-01-31
2133 2017-02-13 222,039,826 -3,651,889 29.3897 755,502,534 2017-01-31
2134 2017-02-10 225,691,715 819,947 29.8731 755,502,534 2017-01-31
2135 2017-02-09 224,871,768 749,552 29.7645 755,502,534 2017-01-31
2136 2017-02-08 224,122,216 3,097,582 29.6653 755,502,534 2017-01-31
2137 2017-02-07 221,024,634 771,241 29.2553 755,502,534 2017-01-31
2138 2017-02-06 220,253,393 -251,794 29.1532 755,502,534 2017-01-31
2139 2017-02-03 220,505,187 800,512 29.1866 755,502,534 2017-01-31
2140 2017-02-02 219,704,675 538,631 29.0806 755,502,534 2017-01-31
2141 2017-02-01 219,166,044 -78,311 29.0093 755,502,534 2017-01-31
2142 2017-01-27 219,244,355 0 29.0197 755,502,534 2016-12-31
2143 2017-01-26 219,244,355 -258,386 29.0197 755,502,534 2016-12-31
2144 2017-01-25 219,502,741 -171,275 29.0539 755,502,534 2016-12-31
2145 2017-01-24 219,674,016 102,844 29.0765 755,502,534 2016-12-31
2146 2017-01-23 219,571,172 -202,838 29.0629 755,502,534 2016-12-31
2147 2017-01-20 219,774,010 379,522 29.0898 755,502,534 2016-12-31
2148 2017-01-19 219,394,488 1,694,375 29.0395 755,502,534 2016-12-31
2149 2017-01-18 217,700,113 2,627,245 28.8153 755,502,534 2016-12-31
2150 2017-01-17 215,072,868 -761,236 28.4675 755,502,534 2016-12-31
2151 2017-01-16 215,834,104 -429,514 28.5683 755,502,534 2016-12-31
2152 2017-01-13 216,263,618 -1,315,039 28.6251 755,502,534 2016-12-31
2153 2017-01-12 217,578,657 -465,706 28.7992 755,502,534 2016-12-31
2154 2017-01-11 218,044,363 -1,061,652 28.8608 755,502,534 2016-12-31
2155 2017-01-10 219,106,015 277,152 29.0014 755,502,534 2016-12-31
2156 2017-01-09 218,828,863 -977,501 28.9647 755,502,534 2016-12-31
2157 2017-01-06 219,806,364 -1,421,228 29.0941 755,502,534 2016-12-31
2158 2017-01-05 221,227,592 1,090,236 29.2822 755,502,534 2016-12-31
2159 2017-01-04 220,137,356 -1,883,227 29.1379 755,502,534 2016-12-31
2160 2017-01-03 222,020,583 -3,244,220 29.3871 755,502,534 2016-12-31
2161 2016-12-30 225,264,803 3,793,743 29.8166 755,502,534 2016-11-30
2162 2016-12-29 221,471,060 4,885,925 29.3144 755,502,534 2016-11-30
2163 2016-12-28 216,585,135 -343,767 28.6677 755,502,534 2016-11-30
2164 2016-12-23 216,928,902 64,731 28.7132 755,502,534 2016-11-30
2165 2016-12-22 216,864,171 -705,683 28.7046 755,502,534 2016-11-30
2166 2016-12-21 217,569,854 540,209 28.7980 755,502,534 2016-11-30
2167 2016-12-20 217,029,645 -2,846 28.7265 755,502,534 2016-11-30
2168 2016-12-19 217,032,491 145,961 28.7269 755,502,534 2016-11-30
2169 2016-12-16 216,886,530 -15,142 28.7076 755,502,534 2016-11-30
2170 2016-12-15 216,901,672 -557,896 28.7096 755,502,534 2016-11-30
2171 2016-12-14 217,459,568 -744,188 28.7834 755,502,534 2016-11-30
2172 2016-12-13 218,203,756 -2,188,961 28.8819 755,502,534 2016-11-30
2173 2016-12-12 220,392,717 567,096 29.1717 755,502,534 2016-11-30
2174 2016-12-09 219,825,621 -595,815 29.0966 755,502,534 2016-11-30
2175 2016-12-08 220,421,436 -315,130 29.1755 755,502,534 2016-11-30
2176 2016-12-07 220,736,566 -3,511,376 29.2172 755,502,534 2016-11-30
2177 2016-12-06 224,247,942 1,389,218 29.6820 755,502,534 2016-11-30
2178 2016-12-05 222,858,724 -2,537,698 29.4981 755,502,534 2016-11-30
2179 2016-12-02 225,396,422 934,120 29.8340 755,502,534 2016-11-30
2180 2016-12-01 224,462,302 -4,517,002 29.7103 755,502,534 2016-11-30
2181 2016-11-30 228,979,304 -354,347 30.3082 755,502,534 2016-11-30
2182 2016-11-29 229,333,651 1,526,168 30.3551 755,502,534 2016-10-31
2183 2016-11-28 227,807,483 1,245,867 30.1531 755,502,534 2016-10-31
2184 2016-11-25 226,561,616 87,932 29.9882 755,502,534 2016-10-31
2185 2016-11-24 226,473,684 -1,489,067 29.9766 755,502,534 2016-10-31
2186 2016-11-23 227,962,751 954,303 30.1737 755,502,534 2016-10-31
2187 2016-11-22 227,008,448 -300,501 30.0473 755,502,534 2016-10-31
2188 2016-11-21 227,308,949 -434,057 30.0871 755,502,534 2016-10-31
2189 2016-11-18 227,743,006 102,731 30.1446 755,502,534 2016-10-31
2190 2016-11-17 227,640,275 1,102,560 30.1310 755,502,534 2016-10-31
2191 2016-11-16 226,537,715 -791,862 29.9850 755,502,534 2016-10-31
2192 2016-11-15 227,329,577 1,134,807 30.0898 755,502,534 2016-10-31
2193 2016-11-14 226,194,770 2,252,828 29.9396 755,502,534 2016-10-31
2194 2016-11-11 223,941,942 2,718,022 29.6415 755,502,534 2016-10-31
2195 2016-11-10 221,223,920 -926,061 29.2817 755,502,534 2016-10-31
2196 2016-11-09 222,149,981 947,912 29.4043 755,502,534 2016-10-31
2197 2016-11-08 221,202,069 356,526 29.2788 755,502,534 2016-10-31
2198 2016-11-07 220,845,543 697,431 29.2316 755,502,534 2016-10-31
2199 2016-11-04 220,148,112 -214,420 29.1393 755,502,534 2016-10-31
2200 2016-11-03 220,362,532 716,790 29.1677 755,502,534 2016-10-31
2201 2016-11-02 219,645,742 807,826 29.0728 755,502,534 2016-10-31
2202 2016-11-01 218,837,916 621,644 28.9659 755,502,534 2016-10-31
2203 2016-10-31 218,216,272 704,613 28.8836 755,502,534 2016-10-31
2204 2016-10-28 217,511,659 1,076,350 28.7903 755,502,534 2016-09-30
2205 2016-10-27 216,435,309 481,863 28.6479 755,502,534 2016-09-30
2206 2016-10-26 215,953,446 -1,192,335 28.5841 755,502,534 2016-09-30
2207 2016-10-25 217,145,781 -2,958,589 28.7419 755,502,534 2016-09-30
2208 2016-10-24 220,104,370 3,835,780 29.1335 755,502,534 2016-09-30
2209 2016-10-21 216,268,590 0 28.6258 755,502,534 2016-09-30
2210 2016-10-20 216,268,590 76,858 28.6258 755,502,534 2016-09-30
2211 2016-10-19 216,191,732 -21,897 28.6156 755,502,534 2016-09-30
2212 2016-10-18 216,213,629 -248,562 28.6185 755,502,534 2016-09-30
2213 2016-10-17 216,462,191 1,801,941 28.6514 755,502,534 2016-09-30
2214 2016-10-14 214,660,250 220,970 28.4129 755,502,534 2016-09-30
2215 2016-10-13 214,439,280 -638,101 28.3837 755,502,534 2016-09-30
2216 2016-10-12 215,077,381 680,829 28.4681 755,502,534 2016-09-30
2217 2016-10-11 214,396,552 761,976 28.3780 755,502,534 2016-09-30
2218 2016-10-07 213,634,576 1,265,180 28.2771 755,502,534 2016-09-30
2219 2016-10-06 212,369,396 1,019,972 28.1097 755,502,534 2016-09-30
2220 2016-10-05 211,349,424 -1,331,748 27.9747 755,502,534 2016-09-30
2221 2016-10-04 212,681,172 -1,182,742 28.1510 755,502,534 2016-09-30
2222 2016-10-03 213,863,914 -115,733 28.3075 755,502,534 2016-09-30
2223 2016-09-30 213,979,647 86,940 28.3228 755,502,534 2016-09-30
2224 2016-09-29 213,892,707 -1,245,214 28.3113 755,502,534 2016-08-31
2225 2016-09-28 215,137,921 1,257,985 28.4761 755,502,534 2016-08-31
2226 2016-09-27 213,879,936 1,147,256 28.3096 755,502,534 2016-08-31
2227 2016-09-26 212,732,680 -339,425 28.1578 755,502,534 2016-08-31
2228 2016-09-23 213,072,105 1,496,442 28.2027 755,502,534 2016-08-31
2229 2016-09-22 211,575,663 -1,489,976 28.0046 755,502,534 2016-08-31
2230 2016-09-21 213,065,639 37,802 28.2018 755,502,534 2016-08-31
2231 2016-09-20 213,027,837 73,447 28.1968 755,502,534 2016-08-31
2232 2016-09-19 212,954,390 277,644 28.1871 755,502,534 2016-08-31
2233 2016-09-15 212,676,746 701,851 28.1504 755,502,534 2016-08-31
2234 2016-09-14 211,974,895 -734,347 28.0575 755,502,534 2016-08-31
2235 2016-09-13 212,709,242 113,529 28.1547 755,502,534 2016-08-31
2236 2016-09-12 212,595,713 -2,930,779 28.1396 755,502,534 2016-08-31
2237 2016-09-09 215,526,492 4,170,924 28.5276 755,502,534 2016-08-31
2238 2016-09-08 211,355,568 -155,191 27.9755 755,502,534 2016-08-31
2239 2016-09-07 211,510,759 157,472 27.9960 755,502,534 2016-08-31
2240 2016-09-06 211,353,287 429,623 27.9752 755,502,534 2016-08-31
2241 2016-09-05 210,923,664 230,586 27.9183 755,502,534 2016-08-31
2242 2016-09-02 210,693,078 685,259 27.8878 755,502,534 2016-08-31
2243 2016-09-01 210,007,819 940,391 27.7971 755,502,534 2016-08-31
2244 2016-08-31 209,067,428 186,794 27.6726 755,502,534 2016-08-31
2245 2016-08-30 208,880,634 5,179,124 27.6479 755,502,534 2016-07-31
2246 2016-08-29 203,701,510 -81,059 26.9624 755,502,534 2016-07-31
2247 2016-08-26 203,782,569 1,054,037 26.9731 755,502,534 2016-07-31
2248 2016-08-25 202,728,532 -985,187 26.8336 755,502,534 2016-07-31
2249 2016-08-24 203,713,719 727,560 26.9640 755,502,534 2016-07-31
2250 2016-08-23 202,986,159 -60,322 26.8677 755,502,534 2016-07-31
2251 2016-08-22 203,046,481 511,488 26.8757 755,502,534 2016-07-31
2252 2016-08-19 202,534,993 273,175 26.8080 755,502,534 2016-07-31
2253 2016-08-18 202,261,818 -2,984,054 26.7718 755,502,534 2016-07-31
2254 2016-08-17 205,245,872 -1,529,440 27.1668 755,502,534 2016-07-31
2255 2016-08-16 206,775,312 209,197 27.3692 755,502,534 2016-07-31
2256 2016-08-15 206,566,115 435,791 27.3416 755,502,534 2016-07-31
2257 2016-08-12 206,130,324 701,239 27.2839 755,502,534 2016-07-31
2258 2016-08-11 205,429,085 -1,300,649 27.1911 755,502,534 2016-07-31
2259 2016-08-10 206,729,734 2,553,563 27.3632 755,502,534 2016-07-31
2260 2016-08-09 204,176,171 -628,674 27.0252 755,502,534 2016-07-31
2261 2016-08-08 204,804,845 227,005 27.1084 755,502,534 2016-07-31
2262 2016-08-05 204,577,840 47,560 27.0784 755,502,534 2016-07-31
2263 2016-08-04 204,530,280 -1,337,778 27.0721 755,502,534 2016-07-31
2264 2016-08-03 205,868,058 2,482,815 27.2492 755,502,534 2016-07-31
2265 2016-08-02 203,385,243 0 26.9205 755,502,534 2016-07-31
2266 2016-08-01 203,385,243 -1,000,403 26.9205 755,502,534 2016-07-31
2267 2016-07-29 204,385,646 -1,071,486 27.0529 755,502,534 2016-06-30
2268 2016-07-28 205,457,132 -83,756 27.1948 755,502,534 2016-06-30
2269 2016-07-27 205,540,888 757,320 27.2059 755,502,534 2016-06-30
2270 2016-07-26 204,783,568 -891,531 27.1056 755,502,534 2016-06-30
2271 2016-07-25 205,675,099 101,290 27.2236 755,502,534 2016-06-30
2272 2016-07-22 205,573,809 1,671,405 27.2102 755,502,534 2016-06-30
2273 2016-07-21 203,902,404 -443,000 26.9890 755,502,534 2016-06-30
2274 2016-07-20 204,345,404 825,862 27.0476 755,502,534 2016-06-30
2275 2016-07-19 203,519,542 -1,448,319 26.9383 755,502,534 2016-06-30
2276 2016-07-18 204,967,861 1,640,866 27.1300 755,502,534 2016-06-30
2277 2016-07-15 203,326,995 -1,858,334 26.9128 755,502,534 2016-06-30
2278 2016-07-14 205,185,329 104,064 27.1588 755,502,534 2016-06-30
2279 2016-07-13 205,081,265 -5,315,932 27.1450 755,502,534 2016-06-30
2280 2016-07-12 210,397,197 228,050 27.8486 755,502,534 2016-06-30
2281 2016-07-11 210,169,147 -322,159 27.8185 755,502,534 2016-06-30
2282 2016-07-08 210,491,306 -186,465 27.8611 755,502,534 2016-06-30
2283 2016-07-07 210,677,771 -895,853 27.8858 755,502,534 2016-06-30
2284 2016-07-06 211,573,624 1,999,472 28.0044 755,502,534 2016-06-30
2285 2016-07-05 209,574,152 692,831 27.7397 755,502,534 2016-06-30
2286 2016-07-04 208,881,321 1,028,578 27.6480 755,502,534 2016-06-30
2287 2016-06-30 207,852,743 596,772 27.5119 755,502,534 2016-06-30
2288 2016-06-29 207,255,971 708,278 27.4329 755,502,534 2016-05-31
2289 2016-06-28 206,547,693 -566,176 27.3391 755,502,534 2016-05-31
2290 2016-06-27 207,113,869 -1,278,710 27.4141 755,502,534 2016-05-31
2291 2016-06-24 208,392,579 898,624 27.5833 755,502,534 2016-05-31
2292 2016-06-23 207,493,955 -555,323 27.4644 755,502,534 2016-05-31
2293 2016-06-22 208,049,278 -861,454 27.5379 755,502,534 2016-05-31
2294 2016-06-21 208,910,732 -175,090 27.6519 755,502,534 2016-05-31
2295 2016-06-20 209,085,822 -299,138 27.6751 755,502,534 2016-05-31
2296 2016-06-17 209,384,960 1,475,120 27.7147 755,502,534 2016-05-31
2297 2016-06-16 207,909,840 -258,816 27.5194 755,502,534 2016-05-31
2298 2016-06-15 208,168,656 1,405,480 27.5537 755,502,534 2016-05-31
2299 2016-06-14 206,763,176 -207,770 27.3676 755,502,534 2016-05-31
2300 2016-06-13 206,970,946 2,160,006 27.3951 755,502,534 2016-05-31
2301 2016-06-10 204,810,940 2,395,606 27.1092 755,502,534 2016-05-31
2302 2016-06-08 202,415,334 -6,448,852 26.7921 755,502,534 2016-05-31
2303 2016-06-07 208,864,186 2,946,714 27.6457 755,502,534 2016-05-31
2304 2016-06-06 205,917,472 -556,468 27.2557 755,502,534 2016-05-31
2305 2016-06-03 206,473,940 3,327,680 27.3294 755,502,534 2016-05-31
2306 2016-06-02 203,146,260 4,770,953 26.8889 755,502,534 2016-05-31
2307 2016-06-01 198,375,307 880,950 26.2574 755,502,534 2016-05-31
2308 2016-05-31 197,494,357 1,047,136 26.1408 755,502,534 2016-05-31
2309 2016-05-30 196,447,221 779,640 26.0022 755,502,534 2016-04-30
2310 2016-05-27 195,667,581 -185,182 25.8990 755,502,534 2016-04-30
2311 2016-05-26 195,852,763 -319,531 25.9235 755,502,534 2016-04-30
2312 2016-05-25 196,172,294 -294,529 25.9658 755,502,534 2016-04-30
2313 2016-05-24 196,466,823 66,480 26.0048 755,502,534 2016-04-30
2314 2016-05-23 196,400,343 413,284 25.9960 755,502,534 2016-04-30
2315 2016-05-20 195,987,059 133,852 25.9413 755,502,534 2016-04-30
2316 2016-05-19 195,853,207 -520,814 25.9236 755,502,534 2016-04-30
2317 2016-05-18 196,374,021 481,994 25.9925 755,502,534 2016-04-30
2318 2016-05-17 195,892,027 46,362 25.9287 755,502,534 2016-04-30
2319 2016-05-16 195,845,665 1,441,251 25.9226 755,502,534 2016-04-30
2320 2016-05-13 194,404,414 -8,600,596 25.7318 755,502,534 2016-04-30
2321 2016-05-12 203,005,010 6,784,859 26.8702 755,502,534 2016-04-30
2322 2016-05-11 196,220,151 1,935,345 25.9721 755,502,534 2016-04-30
2323 2016-05-10 194,284,806 6,039,854 25.7160 755,502,534 2016-04-30
2324 2016-05-09 188,244,952 2,840,331 24.9165 755,502,534 2016-04-30
2325 2016-05-06 185,404,621 252,664 24.5406 755,502,534 2016-04-30
2326 2016-05-05 185,151,957 581,741 24.5071 755,502,534 2016-04-30
2327 2016-05-04 184,570,216 -3,132,330 24.4301 755,502,534 2016-04-30
2328 2016-05-03 187,702,546 -3,495,766 24.8447 755,502,534 2016-04-30
2329 2016-04-29 191,198,312 456,111 25.3074 755,502,534 2016-03-31
2330 2016-04-28 190,742,201 1,619,372 25.2471 755,502,534 2016-03-31
2331 2016-04-27 189,122,829 2,974,452 25.0327 755,502,534 2016-03-31
2332 2016-04-26 186,148,377 1,819 24.6390 755,502,534 2016-03-31
2333 2016-04-25 186,146,558 988,706 24.6388 755,502,534 2016-03-31
2334 2016-04-22 185,157,852 3,813,262 24.5079 755,502,534 2016-03-31
2335 2016-04-21 181,344,590 860,992 24.0032 755,502,534 2016-03-31
2336 2016-04-20 180,483,598 -5,692,159 23.8892 755,502,534 2016-03-31
2337 2016-04-19 186,175,757 4,144,726 24.6426 755,502,534 2016-03-31
2338 2016-04-18 182,031,031 2,544,454 24.0940 755,502,534 2016-03-31
2339 2016-04-15 179,486,577 8,558,207 23.7572 755,502,534 2016-03-31
2340 2016-04-14 170,928,370 4,922,214 22.6245 755,502,534 2016-03-31
2341 2016-04-13 166,006,156 -486,104 21.9729 755,502,534 2016-03-31
2342 2016-04-12 166,492,260 5,485,520 22.0373 755,502,534 2016-03-31
2343 2016-04-11 161,006,740 14,751,449 21.3112 755,502,534 2016-03-31
2344 2016-04-08 146,255,291 5,363,446 19.3587 755,502,534 2016-03-31
2345 2016-04-07 140,891,845 -631,320 18.6488 755,502,534 2016-03-31
2346 2016-04-06 141,523,165 -43,408 18.7323 755,502,534 2016-03-31
2347 2016-04-05 141,566,573 -103,222 18.7381 755,502,534 2016-03-31
2348 2016-04-01 141,669,795 -14,354 18.7517 755,502,534 2016-03-31
2349 2016-03-31 141,684,149 111,866 18.7536 755,502,534 2016-03-31
2350 2016-03-30 141,572,283 226,758 18.7388 755,502,534 2016-02-29
2351 2016-03-29 141,345,525 103,966 18.7088 755,502,534 2016-02-29
2352 2016-03-24 141,241,559 -1,292,395 18.6950 755,502,534 2016-02-29
2353 2016-03-23 142,533,954 -395,180 18.8661 755,502,534 2016-02-29
2354 2016-03-22 142,929,134 91,945 18.9184 755,502,534 2016-02-29
2355 2016-03-21 142,837,189 41,540 18.9062 755,502,534 2016-02-29
2356 2016-03-18 142,795,649 814,332 18.9008 755,502,534 2016-02-29
2357 2016-03-17 141,981,317 -52,409 18.7930 755,502,534 2016-02-29
2358 2016-03-16 142,033,726 1,139,376 18.7999 755,502,534 2016-02-29
2359 2016-03-15 140,894,350 -1,226,566 18.6491 755,502,534 2016-02-29
2360 2016-03-14 142,120,916 -81,157 18.8114 755,502,534 2016-02-29
2361 2016-03-11 142,202,073 -367,114 18.8222 755,502,534 2016-02-29
2362 2016-03-10 142,569,187 421,389 18.8708 755,502,534 2016-02-29
2363 2016-03-09 142,147,798 -291,068 18.8150 755,502,534 2016-02-29
2364 2016-03-08 142,438,866 -826,396 18.8535 755,502,534 2016-02-29
2365 2016-03-07 143,265,262 -694,828 18.9629 755,502,534 2016-02-29
2366 2016-03-04 143,960,090 -1,441,320 19.0549 755,502,534 2016-02-29
2367 2016-03-03 145,401,410 906,827 19.2457 755,502,534 2016-02-29
2368 2016-03-02 144,494,583 -1,397,891 19.1256 755,502,534 2016-02-29
2369 2016-03-01 145,892,474 813,530 19.3107 755,502,534 2016-02-29
2370 2016-02-29 145,078,944 -325,316 19.2030 755,502,534 2016-02-29
2371 2016-02-26 145,404,260 -554,525 19.2460 755,502,534 2016-01-31
2372 2016-02-25 145,958,785 -196,551 19.3194 755,502,534 2016-01-31
2373 2016-02-24 146,155,336 592,027 19.3454 755,502,534 2016-01-31
2374 2016-02-23 145,563,309 -637,990 19.2671 755,502,534 2016-01-31
2375 2016-02-22 146,201,299 -225,050 19.3515 755,502,534 2016-01-31
2376 2016-02-19 146,426,349 -2,252,491 19.3813 755,502,534 2016-01-31
2377 2016-02-18 148,678,840 -4,479,252 19.6795 755,502,534 2016-01-31
2378 2016-02-17 153,158,092 336,583 20.2723 755,502,534 2016-01-31
2379 2016-02-16 152,821,509 844,398 20.2278 755,502,534 2016-01-31
2380 2016-02-15 151,977,111 1,501,878 20.1160 755,502,534 2016-01-31
2381 2016-02-12 150,475,233 756,808 19.9172 755,502,534 2016-01-31
2382 2016-02-11 149,718,425 -1,245,957 19.8171 755,502,534 2016-01-31
2383 2016-02-05 150,964,382 -1,051,177 19.9820 755,502,534 2016-01-31
2384 2016-02-04 152,015,559 26,754 20.1211 755,502,534 2016-01-31
2385 2016-02-03 151,988,805 -797,061 20.1176 755,502,534 2016-01-31
2386 2016-02-02 152,785,866 -471,837 20.2231 755,502,534 2016-01-31
2387 2016-02-01 153,257,703 315,495 20.2855 755,502,534 2016-01-31
2388 2016-01-29 152,942,208 -84,976 20.2438 755,502,534 2015-12-31
2389 2016-01-28 153,027,184 1,311,980 20.2550 755,502,534 2015-12-31
2390 2016-01-27 151,715,204 2,576,856 20.0814 755,502,534 2015-12-31
2391 2016-01-26 149,138,348 3,402,994 19.7403 755,502,534 2015-12-31
2392 2016-01-25 145,735,354 -2,201,360 19.2899 755,502,534 2015-12-31
2393 2016-01-22 147,936,714 3,624,257 19.5812 755,502,534 2015-12-31
2394 2016-01-21 144,312,457 149,816 19.1015 755,502,534 2015-12-31
2395 2016-01-20 144,162,641 1,820,615 19.0817 755,502,534 2015-12-31
2396 2016-01-19 142,342,026 -84,461 18.8407 755,502,534 2015-12-31
2397 2016-01-18 142,426,487 845,613 18.8519 755,502,534 2015-12-31
2398 2016-01-15 141,580,874 461,767 18.7400 755,502,534 2015-12-31
2399 2016-01-14 141,119,107 -1,569,120 18.6788 755,502,534 2015-12-31
2400 2016-01-13 142,688,227 1,147,568 18.8865 755,502,534 2015-12-31
2401 2016-01-12 141,540,659 -2,704,346 18.7346 755,502,534 2015-12-31
2402 2016-01-11 144,245,005 1,396,329 19.0926 755,502,534 2015-12-31
2403 2016-01-08 142,848,676 -167,723 18.9078 755,502,534 2015-12-31
2404 2016-01-07 143,016,399 14,560 18.9300 755,502,534 2015-12-31
2405 2016-01-06 143,001,839 1,425,964 18.9280 755,502,534 2015-12-31
2406 2016-01-05 141,575,875 -1,648,068 18.7393 755,502,534 2015-12-31
2407 2016-01-04 143,223,943 46,964 18.9574 755,502,534 2015-12-31
2408 2015-12-31 143,176,979 0 18.9512 755,502,534 2015-12-31
2409 2015-12-30 143,176,979 -46,204 18.9512 755,502,534 2015-11-30
2410 2015-12-29 143,223,183 787,689 18.9573 755,502,534 2015-11-30
2411 2015-12-28 142,435,494 -87,473 18.8531 755,502,534 2015-11-30
2412 2015-12-24 142,522,967 0 18.8647 755,502,534 2015-11-30
2413 2015-12-23 142,522,967 656,360 18.8647 755,502,534 2015-11-30
2414 2015-12-22 141,866,607 -391,613 18.7778 755,502,534 2015-11-30
2415 2015-12-21 142,258,220 615,575 18.8296 755,502,534 2015-11-30
2416 2015-12-18 141,642,645 -281,381 18.7481 755,502,534 2015-11-30
2417 2015-12-17 141,924,026 -1,186,939 18.7854 755,502,534 2015-11-30
2418 2015-12-16 143,110,965 -926,016 18.9425 755,502,534 2015-11-30
2419 2015-12-15 144,036,981 48,833 19.0651 755,502,534 2015-11-30
2420 2015-12-14 143,988,148 -943,988 19.0586 755,502,534 2015-11-30
2421 2015-12-11 144,932,136 224,151 19.1835 755,502,534 2015-11-30
2422 2015-12-10 144,707,985 950,142 19.1539 755,502,534 2015-11-30
2423 2015-12-09 143,757,843 -153,519 19.0281 755,502,534 2015-11-30
2424 2015-12-08 143,911,362 1,376,294 19.0484 755,502,534 2015-11-30
2425 2015-12-07 142,535,068 -231,988 18.8663 755,502,534 2015-11-30
2426 2015-12-04 142,767,056 -93,404 18.8970 755,502,534 2015-11-30
2427 2015-12-03 142,860,460 -1,716,076 18.9093 755,502,534 2015-11-30
2428 2015-12-02 144,576,536 2,447,508 19.1365 755,502,534 2015-11-30
2429 2015-12-01 142,129,028 926,965 18.8125 755,502,534 2015-11-30
2430 2015-11-30 141,202,063 228,503 18.6898 755,502,534 2015-11-30
2431 2015-11-27 140,973,560 1,108,960 18.6596 755,502,534 2015-10-31
2432 2015-11-26 139,864,600 -220,804 18.5128 755,502,534 2015-10-31
2433 2015-11-25 140,085,404 140,806 18.5420 755,502,534 2015-10-31
2434 2015-11-24 139,944,598 -1,636,052 18.5234 755,502,534 2015-10-31
2435 2015-11-23 141,580,650 1,198,911 18.7399 755,502,534 2015-10-31
2436 2015-11-20 140,381,739 1,154,537 18.5812 755,502,534 2015-10-31
2437 2015-11-19 139,227,202 -271,107 18.4284 755,502,534 2015-10-31
2438 2015-11-18 139,498,309 1,206,418 18.4643 755,502,534 2015-10-31
2439 2015-11-17 138,291,891 759,979 18.3046 755,502,534 2015-10-31
2440 2015-11-16 137,531,912 820,359 18.2040 755,502,534 2015-10-31
2441 2015-11-13 136,711,553 3,799,668 18.0954 755,502,534 2015-10-31
2442 2015-11-12 132,911,885 -1,476,748 17.5925 755,502,534 2015-10-31
2443 2015-11-11 134,388,633 -2,008,755 17.7880 755,502,534 2015-10-31
2444 2015-11-10 136,397,388 623,118 18.0539 755,502,534 2015-10-31
2445 2015-11-09 135,774,270 979,542 17.9714 755,502,534 2015-10-31
2446 2015-11-06 134,794,728 -28,613 17.8417 755,502,534 2015-10-31
2447 2015-11-05 134,823,341 -610,426 17.8455 755,502,534 2015-10-31
2448 2015-11-04 135,433,767 -357,878 17.9263 755,502,534 2015-10-31
2449 2015-11-03 135,791,645 -301,230 17.9737 755,502,534 2015-10-31
2450 2015-11-02 136,092,875 1,138,754 18.0136 755,502,534 2015-10-31
2451 2015-10-30 134,954,121 1,021,676 17.8628 755,502,534 2015-09-30
2452 2015-10-29 133,932,445 -771,136 17.7276 755,502,534 2015-09-30
2453 2015-10-28 134,703,581 -1,837,636 17.8297 755,502,534 2015-09-30
2454 2015-10-27 136,541,217 103,432 18.0729 755,502,534 2015-09-30
2455 2015-10-26 136,437,785 194,095 18.0592 755,502,534 2015-09-30
2456 2015-10-23 136,243,690 -1,144,600 18.0335 755,502,534 2015-09-30
2457 2015-10-22 137,388,290 3,045,890 18.1850 755,502,534 2015-09-30
2458 2015-10-20 134,342,400 1,851,446 17.7819 755,502,534 2015-09-30
2459 2015-10-19 132,490,954 846,562 17.5368 755,502,534 2015-09-30
2460 2015-10-16 131,644,392 -852,876 17.4247 755,502,534 2015-09-30
2461 2015-10-15 132,497,268 -3,360,662 17.5376 755,502,534 2015-09-30
2462 2015-10-14 135,857,930 42,305 17.9825 755,502,534 2015-09-30
2463 2015-10-13 135,815,625 718,865 17.9769 755,502,534 2015-09-30
2464 2015-10-12 135,096,760 -436,117 17.8817 755,502,534 2015-09-30
2465 2015-10-09 135,532,877 -4,873 17.9394 755,502,534 2015-09-30
2466 2015-10-08 135,537,750 -1,238,187 17.9401 755,502,534 2015-09-30
2467 2015-10-07 136,775,937 908,016 18.1040 755,502,534 2015-09-30
2468 2015-10-06 135,867,921 3,595,363 17.9838 755,502,534 2015-09-30
2469 2015-10-05 132,272,558 32,702 17.5079 755,502,534 2015-09-30
2470 2015-10-02 132,239,856 -173,677 17.5036 755,502,534 2015-09-30
2471 2015-09-30 132,413,533 -64,508 17.5266 755,502,534 2015-09-30
2472 2015-09-29 132,478,041 676,456 17.5351 755,502,534 2015-08-31
2473 2015-09-25 131,801,585 219,445 17.4456 755,502,534 2015-08-31
2474 2015-09-24 131,582,140 -578,831 17.4165 755,502,534 2015-08-31
2475 2015-09-23 132,160,971 -755,289 17.4931 755,502,534 2015-08-31
2476 2015-09-22 132,916,260 -20,649 17.5931 755,502,534 2015-08-31
2477 2015-09-21 132,936,909 -1,668,784 17.5958 755,502,534 2015-08-31
2478 2015-09-18 134,605,693 -397,705 17.8167 755,502,534 2015-08-31
2479 2015-09-17 135,003,398 439,910 17.8694 755,502,534 2015-08-31
2480 2015-09-16 134,563,488 -561,143 17.8111 755,502,534 2015-08-31
2481 2015-09-15 135,124,631 -561,365 17.8854 755,502,534 2015-08-31
2482 2015-09-14 135,685,996 -2,017,693 17.9597 755,502,534 2015-08-31
2483 2015-09-11 137,703,689 -2,295,066 18.2268 755,502,534 2015-08-31
2484 2015-09-10 139,998,755 -2,565,525 18.5305 755,502,534 2015-08-31
2485 2015-09-09 142,564,280 -1,713,806 18.8701 755,502,534 2015-08-31
2486 2015-09-08 144,278,086 1,655,161 19.0970 755,502,534 2015-08-31
2487 2015-09-07 142,622,925 606,475 18.8779 755,502,534 2015-08-31
2488 2015-09-04 142,016,450 125,645 18.7976 755,502,534 2015-08-31
2489 2015-09-02 141,890,805 591,625 18.7810 755,502,534 2015-08-31
2490 2015-09-01 141,299,180 1,980,459 18.7027 755,502,534 2015-08-31
2491 2015-08-31 139,318,721 -2,131,104 18.4405 755,502,534 2015-08-31
2492 2015-08-28 141,449,825 -1,206,343 18.7226 755,502,534 2015-07-31
2493 2015-08-27 142,656,168 2,682,474 18.8823 755,502,534 2015-07-31
2494 2015-08-26 139,973,694 -324,322 18.5272 755,502,534 2015-07-31
2495 2015-08-25 140,298,016 611,551 18.5702 755,502,534 2015-07-31
2496 2015-08-24 139,686,465 474,977 18.4892 755,502,534 2015-07-31
2497 2015-08-21 139,211,488 -375,850 18.4263 755,502,534 2015-07-31
2498 2015-08-20 139,587,338 360,646 18.4761 755,502,534 2015-07-31
2499 2015-08-19 139,226,692 26,515 18.4284 755,502,534 2015-07-31
2500 2015-08-18 139,200,177 -1,069,088 18.4248 755,502,534 2015-07-31
2501 2015-08-17 140,269,265 729,565 18.5664 755,502,534 2015-07-31
2502 2015-08-14 139,539,700 -615,127 18.4698 755,502,534 2015-07-31
2503 2015-08-13 140,154,827 -1,862,877 18.5512 755,502,534 2015-07-31
2504 2015-08-12 142,017,704 1,255,754 18.7978 755,502,534 2015-07-31
2505 2015-08-11 140,761,950 1,046,343 18.6316 755,502,534 2015-07-31
2506 2015-08-10 139,715,607 -762,742 18.4931 755,502,534 2015-07-31
2507 2015-08-07 140,478,349 282,926 18.5940 755,502,534 2015-07-31
2508 2015-08-06 140,195,423 861,780 18.5566 755,502,534 2015-07-31
2509 2015-08-05 139,333,643 102,025 18.4425 755,502,534 2015-07-31
2510 2015-08-04 139,231,618 588,105 18.4290 755,502,534 2015-07-31
2511 2015-08-03 138,643,513 -387,625 18.3512 755,502,534 2015-07-31
2512 2015-07-31 139,031,138 2,545,183 18.4025 755,502,534 2015-07-31
2513 2015-07-30 136,485,955 606,081 18.0656 755,502,534 2015-07-17
2514 2015-07-29 135,879,874 -717,648 17.9854 755,502,534 2015-07-17
2515 2015-07-28 136,597,522 -391,607 18.0804 755,502,534 2015-07-17
2516 2015-07-27 136,989,129 -624,406 18.1322 755,502,534 2015-07-17
2517 2015-07-24 137,613,535 1,176,430 18.2148 755,502,534 2015-07-17
2518 2015-07-23 136,437,105 -3,675,486 18.0591 755,502,534 2015-07-17
2519 2015-07-22 140,112,591 1,742,880 18.5456 755,502,534 2015-07-17
2520 2015-07-21 138,369,711 1,202,653 18.3149 755,502,534 2015-07-17
2521 2015-07-20 137,167,058 -2,125,979 18.1557 755,502,534 2015-07-17
2522 2015-07-17 139,293,037 25,156,825 18.4371 755,502,534 2015-07-17
2523 2015-07-16 114,136,212 9,045,888 18.1288 629,585,445 2015-06-30
2524 2015-07-15 105,090,324 -413,967 16.6920 629,585,445 2015-06-30
2525 2015-07-14 105,504,291 -203,189 16.7577 629,585,445 2015-06-30
2526 2015-07-13 105,707,480 -2,073,812 16.7900 629,585,445 2015-06-30
2527 2015-07-10 107,781,292 -1,267,533 17.1194 629,585,445 2015-06-30
2528 2015-07-09 109,048,825 -3,747,756 17.3207 629,585,445 2015-06-30
2529 2015-07-08 112,796,581 660,533 17.9160 629,585,445 2015-06-30
2530 2015-07-07 112,136,048 -827,818 17.8111 629,585,445 2015-06-30
2531 2015-07-06 112,963,866 907,598 17.9426 629,585,445 2015-06-30
2532 2015-07-03 112,056,268 -192,190 17.7984 629,585,445 2015-06-30
2533 2015-07-02 112,248,458 1,733,176 17.8289 629,585,445 2015-06-30
2534 2015-06-30 110,515,282 -829,146 17.5537 629,585,445 2015-06-30
2535 2015-06-29 111,344,428 193,459 17.6854 629,585,445 2015-05-31
2536 2015-06-26 111,150,969 504,632 17.6546 629,585,445 2015-05-31
2537 2015-06-25 110,646,337 -1,803,402 17.5745 629,585,445 2015-05-31
2538 2015-06-24 112,449,739 721,294 17.8609 629,585,445 2015-05-31
2539 2015-06-23 111,728,445 95,964 17.7464 629,585,445 2015-05-31
2540 2015-06-22 111,632,481 1,544,205 17.7311 629,585,445 2015-05-31
2541 2015-06-19 110,088,276 2,784,665 17.4858 629,585,445 2015-05-31
2542 2015-06-18 107,303,611 -307,350 17.0435 629,585,445 2015-05-31
2543 2015-06-17 107,610,961 -4,557,837 17.0924 629,585,445 2015-05-31
2544 2015-06-16 112,168,798 1,687,150 17.8163 629,585,445 2015-05-31
2545 2015-06-15 110,481,648 -813,195 17.5483 629,585,445 2015-05-31
2546 2015-06-12 111,294,843 -908,241 17.6775 629,585,445 2015-05-31
2547 2015-06-11 112,203,084 -1,104,421 17.8217 629,585,445 2015-05-31
2548 2015-06-10 113,307,505 317,198 17.9972 629,585,445 2015-05-31
2549 2015-06-09 112,990,307 869,036 17.9468 629,585,445 2015-05-31
2550 2015-06-08 112,121,271 -375,507 17.8087 629,585,445 2015-05-31
2551 2015-06-05 112,496,778 -1,363,967 17.8684 629,585,445 2015-05-31
2552 2015-06-04 113,860,745 -4,421,139 18.0850 629,585,445 2015-05-31
2553 2015-06-03 118,281,884 -3,588,958 18.7873 629,585,445 2015-05-31
2554 2015-06-02 121,870,842 1,913,022 19.3573 629,585,445 2015-05-31
2555 2015-06-01 119,957,820 1,671,910 19.0535 629,585,445 2015-05-31
2556 2015-05-29 118,285,910 5,631,848 18.7879 629,585,445 2015-04-30
2557 2015-05-28 112,654,062 96,009 17.8934 629,585,445 2015-04-30
2558 2015-05-27 112,558,053 547,221 17.8781 629,585,445 2015-04-30
2559 2015-05-26 112,010,832 -249,408 17.7912 629,585,445 2015-04-30
2560 2015-05-22 112,260,240 -246,167 17.8308 629,585,445 2015-04-30
2561 2015-05-21 112,506,407 -1,477,342 17.8699 629,585,445 2015-04-30
2562 2015-05-20 113,983,749 1,219,121 18.1046 629,585,445 2015-04-30
2563 2015-05-19 112,764,628 -201,965 17.9109 629,585,445 2015-04-30
2564 2015-05-18 112,966,593 148,335 17.9430 629,585,445 2015-04-30
2565 2015-05-15 112,818,258 -1,660,784 17.9195 629,585,445 2015-04-30
2566 2015-05-14 114,479,042 2,641,932 18.1832 629,585,445 2015-04-30
2567 2015-05-13 111,837,110 -880,089 17.7636 629,585,445 2015-04-30
2568 2015-05-12 112,717,199 365,836 17.9034 629,585,445 2015-04-30
2569 2015-05-11 112,351,363 2,083,477 17.8453 629,585,445 2015-04-30
2570 2015-05-08 110,267,886 1,143,931 17.5144 629,585,445 2015-04-30
2571 2015-05-07 109,123,955 -650,261 17.3327 629,585,445 2015-04-30
2572 2015-05-06 109,774,216 159,020 17.4360 629,585,445 2015-04-30
2573 2015-05-05 109,615,196 -760,821 17.4107 629,585,445 2015-04-30
2574 2015-05-04 110,376,017 -5,895,064 17.5315 629,585,445 2015-04-30
2575 2015-04-30 116,271,081 -615,034 18.4679 629,585,445 2015-04-30
2576 2015-04-29 116,886,115 -1,783,206 18.5656 629,585,445 2015-03-31
2577 2015-04-28 118,669,321 2,582,117 18.8488 629,585,445 2015-03-31
2578 2015-04-27 116,087,204 -1,420,290 18.4387 629,585,445 2015-03-31
2579 2015-04-24 117,507,494 -768,079 18.6643 629,585,445 2015-03-31
2580 2015-04-23 118,275,573 356,817 18.7863 629,585,445 2015-03-31
2581 2015-04-22 117,918,756 2,355,037 18.7296 629,585,445 2015-03-31
2582 2015-04-21 115,563,719 -616,896 18.3555 629,585,445 2015-03-31
2583 2015-04-20 116,180,615 353,849 18.4535 629,585,445 2015-03-31
2584 2015-04-17 115,826,766 -1,032,850 18.3973 629,585,445 2015-03-31
2585 2015-04-16 116,859,616 -1,095,713 18.5614 629,585,445 2015-03-31
2586 2015-04-15 117,955,329 -2,754,303 18.7354 629,585,445 2015-03-31
2587 2015-04-14 120,709,632 2,379,322 19.1729 629,585,445 2015-03-31
2588 2015-04-13 118,330,310 8,507,103 18.7950 629,585,445 2015-03-31
2589 2015-04-10 109,823,207 -16,902,293 17.4437 629,585,445 2015-03-31
2590 2015-04-09 126,725,500 -637,153 20.1284 629,585,445 2015-03-31
2591 2015-04-08 127,362,653 778,607 20.2296 629,585,445 2015-03-31
2592 2015-04-02 126,584,046 1,208,493 20.1059 629,585,445 2015-03-31
2593 2015-04-01 125,375,553 16,014,408 19.9140 629,585,445 2015-03-31
2594 2015-03-31 109,361,145 -237,390 17.3703 629,585,445 2015-03-31
2595 2015-03-30 109,598,535 -3,122,443 17.4080 629,585,445 2015-02-28
2596 2015-03-27 112,720,978 819,719 17.9040 629,585,445 2015-02-28
2597 2015-03-26 111,901,259 1,029,305 17.7738 629,585,445 2015-02-28
2598 2015-03-25 110,871,954 3,400,607 17.6103 629,585,445 2015-02-28
2599 2015-03-24 107,471,347 -3,404,067 17.0702 629,585,445 2015-02-28
2600 2015-03-23 110,875,414 276,237 17.6109 629,585,445 2015-02-28
2601 2015-03-20 110,599,177 69,491 17.5670 629,585,445 2015-02-28
2602 2015-03-19 110,529,686 -1,130,779 17.5559 629,585,445 2015-02-28
2603 2015-03-18 111,660,465 1,706,933 17.7356 629,585,445 2015-02-28
2604 2015-03-17 109,953,532 -1,704,216 17.4644 629,585,445 2015-02-28
2605 2015-03-16 111,657,748 -624,841 17.7351 629,585,445 2015-02-28
2606 2015-03-13 112,282,589 -2,191,960 17.8344 629,585,445 2015-02-28
2607 2015-03-12 114,474,549 206,410 18.1825 629,585,445 2015-02-28
2608 2015-03-11 114,268,139 -2,240,493 18.1497 629,585,445 2015-02-28
2609 2015-03-10 116,508,632 -1,598,321 18.5056 629,585,445 2015-02-28
2610 2015-03-09 118,106,953 -37,305 18.7595 629,585,445 2015-02-28
2611 2015-03-06 118,144,258 862,204 18.7654 629,585,445 2015-02-28
2612 2015-03-05 117,282,054 -398,276 18.6285 629,585,445 2015-02-28
2613 2015-03-04 117,680,330 2,660,368 18.6917 629,585,445 2015-02-28
2614 2015-03-03 115,019,962 1,027,533 18.2692 629,585,445 2015-02-28
2615 2015-03-02 113,992,429 -4,293,763 18.1060 629,585,445 2015-02-28
2616 2015-02-27 118,286,192 1,721,087 18.7879 629,585,445 2015-01-31
2617 2015-02-26 116,565,105 -580,603 18.5146 629,585,445 2015-01-31
2618 2015-02-25 117,145,708 -266,170 18.6068 629,585,445 2015-01-31
2619 2015-02-24 117,411,878 -641,648 18.6491 629,585,445 2015-01-31
2620 2015-02-23 118,053,526 27,179 18.7510 629,585,445 2015-01-31
2621 2015-02-18 118,026,347 0 18.7467 629,585,445 2015-01-31
2622 2015-02-17 118,026,347 1,057,930 18.7467 629,585,445 2015-01-31
2623 2015-02-16 116,968,417 789,234 18.5786 629,585,445 2015-01-31
2624 2015-02-13 116,179,183 345,225 18.4533 629,585,445 2015-01-31
2625 2015-02-12 115,833,958 1,605,290 18.3984 629,585,445 2015-01-31
2626 2015-02-11 114,228,668 468,928 18.1435 629,585,445 2015-01-31
2627 2015-02-10 113,759,740 3,358,729 18.0690 629,585,445 2015-01-31
2628 2015-02-09 110,401,011 -3,127,463 17.5355 629,585,445 2015-01-31
2629 2015-02-06 113,528,474 1,041,961 18.0323 629,585,445 2015-01-31
2630 2015-02-05 112,486,513 3,696,690 17.8668 629,585,445 2015-01-31
2631 2015-02-04 108,789,823 -3,621,015 17.2796 629,585,445 2015-01-31
2632 2015-02-03 112,410,838 939,350 17.8547 629,585,445 2015-01-31
2633 2015-02-02 111,471,488 1,975,169 17.7055 629,585,445 2015-01-31
2634 2015-01-30 109,496,319 -399,590 17.3918 629,585,445 2014-12-31
2635 2015-01-29 109,895,909 -231,008 17.4553 629,585,445 2014-12-31
2636 2015-01-28 110,126,917 1,330,984 17.4920 629,585,445 2014-12-31
2637 2015-01-27 108,795,933 3,665,569 17.2806 629,585,445 2014-12-31
2638 2015-01-26 105,130,364 -3,093,957 16.6983 629,585,445 2014-12-31
2639 2015-01-23 108,224,321 3,454,984 17.1898 629,585,445 2014-12-31
2640 2015-01-22 104,769,337 -2,514,858 16.6410 629,585,445 2014-12-31
2641 2015-01-21 107,284,195 -550,172 17.0405 629,585,445 2014-12-31
2642 2015-01-20 107,834,367 2,797,056 17.1278 629,585,445 2014-12-31
2643 2015-01-19 105,037,311 -761,764 16.6836 629,585,445 2014-12-31
2644 2015-01-16 105,799,075 -3,119,850 16.8046 629,585,445 2014-12-31
2645 2015-01-15 108,918,925 3,107,025 17.3001 629,585,445 2014-12-31
2646 2015-01-14 105,811,900 789,861 16.8066 629,585,445 2014-12-31
2647 2015-01-13 105,022,039 -4,199,774 16.6811 629,585,445 2014-12-31
2648 2015-01-12 109,221,813 879,904 17.3482 629,585,445 2014-12-31
2649 2015-01-09 108,341,909 2,530,374 17.2085 629,585,445 2014-12-31
2650 2015-01-08 105,811,535 2,552,919 16.8065 629,585,445 2014-12-31
2651 2015-01-07 103,258,616 -2,158,228 16.4010 629,585,445 2014-12-31
2652 2015-01-06 105,416,844 -3,517,606 16.7439 629,585,445 2014-12-31
2653 2015-01-05 108,934,450 482,930 17.3026 629,585,445 2014-12-31
2654 2015-01-02 108,451,520 4,670,511 17.2259 629,585,445 2014-12-31
2655 2014-12-31 103,781,009 0 16.4840 629,585,445 2014-12-31
2656 2014-12-30 103,781,009 -2,863,669 16.4840 629,585,445 2014-11-30
2657 2014-12-29 106,644,678 320,297 16.9389 629,585,445 2014-11-30
2658 2014-12-24 106,324,381 0 16.8880 629,585,445 2014-11-30
2659 2014-12-23 106,324,381 -310,506 16.8880 629,585,445 2014-11-30
2660 2014-12-22 106,634,887 404,942 16.9373 629,585,445 2014-11-30
2661 2014-12-19 106,229,945 -1,193,240 16.8730 629,585,445 2014-11-30
2662 2014-12-18 107,423,185 1,142,547 17.0625 629,585,445 2014-11-30
2663 2014-12-17 106,280,638 -3,142,505 16.8811 629,585,445 2014-11-30
2664 2014-12-16 109,423,143 -1,270,765 17.3802 629,585,445 2014-11-30
2665 2014-12-15 110,693,908 46,923 17.5820 629,585,445 2014-11-30
2666 2014-12-12 110,646,985 894,466 17.5746 629,585,445 2014-11-30
2667 2014-12-11 109,752,519 -331,328 17.4325 629,585,445 2014-11-30
2668 2014-12-10 110,083,847 -165,596 17.4851 629,585,445 2014-11-30
2669 2014-12-09 110,249,443 -770,836 17.5114 629,585,445 2014-11-30
2670 2014-12-08 111,020,279 1,446,092 17.6339 629,585,445 2014-11-30
2671 2014-12-05 109,574,187 -1,242,775 17.4042 629,585,445 2014-11-30
2672 2014-12-04 110,816,962 2,439,971 17.6016 629,585,445 2014-11-30
2673 2014-12-03 108,376,991 -645,403 17.2140 629,585,445 2014-11-30
2674 2014-12-02 109,022,394 -1,566,165 17.3165 629,585,445 2014-11-30
2675 2014-12-01 110,588,559 1,688,726 17.5653 629,585,445 2014-11-30
2676 2014-11-28 108,899,833 -2,226,668 17.2971 629,585,445 2014-10-31
2677 2014-11-27 111,126,501 983,562 17.6507 629,585,445 2014-10-31
2678 2014-11-26 110,142,939 3,905 17.4945 629,585,445 2014-10-31
2679 2014-11-25 110,139,034 -485,128 17.4939 629,585,445 2014-10-31
2680 2014-11-24 110,624,162 -760,670 17.5710 629,585,445 2014-10-31
2681 2014-11-21 111,384,832 2,223,556 17.6918 629,585,445 2014-10-31
2682 2014-11-20 109,161,276 2,193,379 17.3386 629,585,445 2014-10-31
2683 2014-11-19 106,967,897 2,261,161 16.9902 629,585,445 2014-10-31
2684 2014-11-18 104,706,736 921,115 16.6311 629,585,445 2014-10-31
2685 2014-11-17 103,785,621 -2,256,110 16.4848 629,585,445 2014-10-31
2686 2014-11-14 106,041,731 1,141,470 16.8431 629,585,445 2014-10-31
2687 2014-11-13 104,900,261 -291,483 16.6618 629,585,445 2014-10-31
2688 2014-11-12 105,191,744 -729,657 16.7081 629,585,445 2014-10-31
2689 2014-11-11 105,921,401 -725,797 16.8240 629,585,445 2014-10-31
2690 2014-11-10 106,647,198 30,163 16.9393 629,585,445 2014-10-31
2691 2014-11-07 106,617,035 -1,427,170 16.9345 629,585,445 2014-10-31
2692 2014-11-06 108,044,205 568,912 17.1612 629,585,445 2014-10-31
2693 2014-11-05 107,475,293 -1,076,450 17.0708 629,585,445 2014-10-31
2694 2014-11-04 108,551,743 -2,928,896 17.2418 629,585,445 2014-10-31
2695 2014-11-03 111,480,639 -1,447,867 17.7070 629,585,445 2014-10-31
2696 2014-10-31 112,928,506 -3,687,710 17.9370 629,585,445 2014-10-31
2697 2014-10-30 116,616,216 206,144 18.5227 629,585,445 2014-09-30
2698 2014-10-29 116,410,072 -2,331,056 18.4900 629,585,445 2014-09-30
2699 2014-10-28 118,741,128 -1,524,900 18.8602 629,585,445 2014-09-30
2700 2014-10-27 120,266,028 439,917 19.1024 629,585,445 2014-09-30
2701 2014-10-24 119,826,111 470,918 19.0325 629,585,445 2014-09-30
2702 2014-10-23 119,355,193 825,191 18.9577 629,585,445 2014-09-30
2703 2014-10-22 118,530,002 -1,620,745 18.8267 629,585,445 2014-09-30
2704 2014-10-21 120,150,747 1,009,442 19.0841 629,585,445 2014-09-30
2705 2014-10-20 119,141,305 -386,319 18.9238 629,585,445 2014-09-30
2706 2014-10-17 119,527,624 -1,064,625 18.9851 629,585,445 2014-09-30
2707 2014-10-16 120,592,249 976,600 19.1542 629,585,445 2014-09-30
2708 2014-10-15 119,615,649 -283,476 18.9991 629,585,445 2014-09-30
2709 2014-10-14 119,899,125 88,057 19.0441 629,585,445 2014-09-30
2710 2014-10-13 119,811,068 516,098 19.0302 629,585,445 2014-09-30
2711 2014-10-10 119,294,970 -527,748 18.9482 629,585,445 2014-09-30
2712 2014-10-09 119,822,718 -976,850 19.0320 629,585,445 2014-09-30
2713 2014-10-08 120,799,568 747,374 19.1872 629,585,445 2014-09-30
2714 2014-10-07 120,052,194 408,185 19.0685 629,585,445 2014-09-30
2715 2014-10-06 119,644,009 502,798 19.0036 629,585,445 2014-09-30
2716 2014-10-03 119,141,211 1,466,380 18.9238 629,585,445 2014-09-30
2717 2014-09-30 117,674,831 -1,905,980 18.6908 629,585,445 2014-09-30
2718 2014-09-29 119,580,811 -745,835 18.9936 629,585,445 2014-08-31
2719 2014-09-26 120,326,646 1,025,044 19.1120 629,585,445 2014-08-31
2720 2014-09-25 119,301,602 65,712 18.9492 629,585,445 2014-08-31
2721 2014-09-24 119,235,890 -404,141 18.9388 629,585,445 2014-08-31
2722 2014-09-23 119,640,031 573,246 19.0030 629,585,445 2014-08-31
2723 2014-09-22 119,066,785 -1,989,302 18.9119 629,585,445 2014-08-31
2724 2014-09-19 121,056,087 889,022 19.2279 629,585,445 2014-08-31
2725 2014-09-18 120,167,065 537,826 19.0867 629,585,445 2014-08-31
2726 2014-09-17 119,629,239 -2,714,533 19.0013 629,585,445 2014-08-31
2727 2014-09-16 122,343,772 43,437 19.4324 629,585,445 2014-08-31
2728 2014-09-15 122,300,335 -1,474,608 19.4255 629,585,445 2014-08-31
2729 2014-09-12 123,774,943 -1,290,112 19.6598 629,585,445 2014-08-31
2730 2014-09-11 125,065,055 -3,591,759 19.8647 629,585,445 2014-08-31
2731 2014-09-10 128,656,814 5,250,789 20.4352 629,585,445 2014-08-31
2732 2014-09-08 123,406,025 8,028,827 19.6012 629,585,445 2014-08-31
2733 2014-09-05 115,377,198 -2,065,361 18.3259 629,585,445 2014-08-31
2734 2014-09-04 117,442,559 -696,356 18.6540 629,585,445 2014-08-31
2735 2014-09-03 118,138,915 -1,903,523 18.7646 629,585,445 2014-08-31
2736 2014-09-02 120,042,438 -630,612 19.0669 629,585,445 2014-08-31
2737 2014-09-01 120,673,050 -2,629,006 19.1671 629,585,445 2014-08-31
2738 2014-08-29 123,302,056 -1,189,727 19.5846 629,585,445 2014-07-31
2739 2014-08-28 124,491,783 -1,020,759 19.7736 629,585,445 2014-07-31
2740 2014-08-27 125,512,542 -1,431,480 19.9357 629,585,445 2014-07-31
2741 2014-08-26 126,944,022 -1,231,398 20.1631 629,585,445 2014-07-31
2742 2014-08-25 128,175,420 729,386 20.3587 629,585,445 2014-07-31
2743 2014-08-22 127,446,034 1,084,686 20.2428 629,585,445 2014-07-31
2744 2014-08-21 126,361,348 -613,549 20.0706 629,585,445 2014-07-31
2745 2014-08-20 126,974,897 540,986 20.1680 629,585,445 2014-07-31
2746 2014-08-19 126,433,911 -324,129 20.0821 629,585,445 2014-07-31
2747 2014-08-18 126,758,040 408,543 20.1336 629,585,445 2014-07-31
2748 2014-08-15 126,349,497 875,770 20.0687 629,585,445 2014-07-31
2749 2014-08-14 125,473,727 -2,623,295 19.9296 629,585,445 2014-07-31
2750 2014-08-13 128,097,022 1,789,938 20.3462 629,585,445 2014-07-31
2751 2014-08-12 126,307,084 1,893,000 20.0619 629,585,445 2014-07-31
2752 2014-08-11 124,414,084 -330,420 19.7613 629,585,445 2014-07-31
2753 2014-08-08 124,744,504 -2,313,298 19.8138 629,585,445 2014-07-31
2754 2014-08-07 127,057,802 -989,785 20.1812 629,585,445 2014-07-31
2755 2014-08-06 128,047,587 3,100,383 20.3384 629,585,445 2014-07-31
2756 2014-08-05 124,947,204 -1,779,911 19.8459 629,585,445 2014-07-31
2757 2014-08-04 126,727,115 3,270,501 20.1287 629,585,445 2014-07-31
2758 2014-08-01 123,456,614 -1,356,619 19.6092 629,585,445 2014-07-31
2759 2014-07-31 124,813,233 82,245 19.8247 629,585,445 2014-07-31
2760 2014-07-30 124,730,988 325,910 19.8116 629,585,445 2014-06-30
2761 2014-07-29 124,405,078 245,166 19.7598 629,585,445 2014-06-30
2762 2014-07-28 124,159,912 1,897,799 19.7209 629,585,445 2014-06-30
2763 2014-07-25 122,262,113 -1,310,207 19.4195 629,585,445 2014-06-30
2764 2014-07-24 123,572,320 -539,267 19.6276 629,585,445 2014-06-30
2765 2014-07-23 124,111,587 666,230 19.7132 629,585,445 2014-06-30
2766 2014-07-22 123,445,357 -3,470,726 19.6074 629,585,445 2014-06-30
2767 2014-07-21 126,916,083 -1,007,442 20.1587 629,585,445 2014-06-30
2768 2014-07-18 127,923,525 1,351,734 20.3187 629,585,445 2014-06-30
2769 2014-07-17 126,571,791 1,361,114 20.1040 629,585,445 2014-06-30
2770 2014-07-16 125,210,677 187,054 19.8878 629,585,445 2014-06-30
2771 2014-07-15 125,023,623 2,137,639 19.8581 629,585,445 2014-06-30
2772 2014-07-14 122,885,984 -21,257 19.5186 629,585,445 2014-06-30
2773 2014-07-11 122,907,241 1,121,103 19.5219 629,585,445 2014-06-30
2774 2014-07-10 121,786,138 -583,893 19.3439 629,585,445 2014-06-30
2775 2014-07-09 122,370,031 -1,149,875 19.4366 629,585,445 2014-06-30
2776 2014-07-08 123,519,906 -983,971 19.6192 629,585,445 2014-06-30
2777 2014-07-07 124,503,877 43,700 19.7755 629,585,445 2014-06-30
2778 2014-07-04 124,460,177 2,566,000 19.7686 629,585,445 2014-06-30
2779 2014-07-03 121,894,177 -183,308 19.3610 629,585,445 2014-06-30
2780 2014-07-02 122,077,485 -442,829 19.3901 629,585,445 2014-06-30
2781 2014-06-30 122,520,314 69,222 19.4605 629,585,445 2014-06-30
2782 2014-06-27 122,451,092 -180,672 19.4495 629,585,445 2014-05-31
2783 2014-06-26 122,631,764 -496,531 19.4782 629,585,445 2014-05-31
2784 2014-06-25 123,128,295 -1,453,698 19.5570 629,585,445 2014-05-31
2785 2014-06-24 124,581,993 1,566,928 19.7879 629,585,445 2014-05-31
2786 2014-06-23 123,015,065 -1,520,258 19.5391 629,585,445 2014-05-31
2787 2014-06-20 124,535,323 -1,648,599 19.7805 629,585,445 2014-05-31
2788 2014-06-19 126,183,922 -1,575,285 20.0424 629,585,445 2014-05-31
2789 2014-06-18 127,759,207 -1,246,680 20.2926 629,585,445 2014-05-31
2790 2014-06-17 129,005,887 -355,146 20.4906 629,585,445 2014-05-31
2791 2014-06-16 129,361,033 1,156,605 20.5470 629,585,445 2014-05-31
2792 2014-06-13 128,204,428 522,791 20.3633 629,585,445 2014-05-31
2793 2014-06-12 127,681,637 409,486 20.2803 629,585,445 2014-05-31
2794 2014-06-11 127,272,151 -1,452,419 20.2152 629,585,445 2014-05-31
2795 2014-06-10 128,724,570 -647,322 20.4459 629,585,445 2014-05-31
2796 2014-06-09 129,371,892 -863,341 20.5487 629,585,445 2014-05-31
2797 2014-06-06 130,235,233 -3,548,502 20.6859 629,585,445 2014-05-31
2798 2014-06-05 133,783,735 -1,530,665 21.2495 629,585,445 2014-05-31
2799 2014-06-04 135,314,400 -866,219 21.4926 629,585,445 2014-05-31
2800 2014-06-03 136,180,619 1,319,467 21.6302 629,585,445 2014-05-31
2801 2014-05-30 134,861,152 2,586,064 21.4206 629,585,445 2014-04-30
2802 2014-05-29 132,275,088 -874,959 21.0099 629,585,445 2014-04-30
2803 2014-05-28 133,150,047 -74,740 21.1488 629,585,445 2014-04-30
2804 2014-05-27 133,224,787 2,183,581 21.1607 629,585,445 2014-04-30
2805 2014-05-26 131,041,206 1,002,723 20.8139 629,585,445 2014-04-30
2806 2014-05-23 130,038,483 -2,963,503 20.6546 629,585,445 2014-04-30
2807 2014-05-22 133,001,986 1,285,427 21.1253 629,585,445 2014-04-30
2808 2014-05-21 131,716,559 -1,940,511 20.9212 629,585,445 2014-04-30
2809 2014-05-20 133,657,070 -20,186 21.2294 629,585,445 2014-04-30
2810 2014-05-19 133,677,256 2,543,088 21.2326 629,585,445 2014-04-30
2811 2014-05-16 131,134,168 4,330,000 20.8287 629,585,445 2014-04-30
2812 2014-05-15 126,804,168 -1,292 20.1409 629,585,445 2014-04-30
2813 2014-05-14 126,805,460 680,462 20.1411 629,585,445 2014-04-30
2814 2014-05-13 126,124,998 -2,900,867 20.0330 629,585,445 2014-04-30
2815 2014-05-12 129,025,865 1,466,824 20.4938 629,585,445 2014-04-30
2816 2014-05-10 127,559,041 0 20.2608 629,585,445 2014-04-30
2817 2014-05-09 127,559,041 101,792 20.2608 629,585,445 2014-04-30
2818 2014-05-08 127,457,249 -5,066,154 20.2446 629,585,445 2014-04-30
2819 2014-05-07 132,523,403 7,569,815 21.0493 629,585,445 2014-04-30
2820 2014-05-05 124,953,588 -3,279,646 19.8470 629,585,445 2014-04-30
2821 2014-05-02 128,233,234 955,591 20.3679 629,585,445 2014-04-30
2822 2014-04-30 127,277,643 -5,940,834 20.2161 629,585,445 2014-04-30
2823 2014-04-29 133,218,477 1,080,108 21.1597 629,585,445 2014-03-31
2824 2014-04-28 132,138,369 -3,244,869 20.9882 629,585,445 2014-03-31
2825 2014-04-25 135,383,238 -1,175,770 21.5036 629,585,445 2014-03-31
2826 2014-04-24 136,559,008 1,956,475 21.6903 629,585,445 2014-03-31
2827 2014-04-23 134,602,533 -7,370,988 21.3795 629,585,445 2014-03-31
2828 2014-04-22 141,973,521 8,977,995 22.5503 629,585,445 2014-03-31
2829 2014-04-17 132,995,526 -4,830,833 21.1243 629,585,445 2014-03-31
2830 2014-04-16 137,826,359 -2,164,432 21.8916 629,585,445 2014-03-31
2831 2014-04-15 139,990,791 3,331,271 22.2354 629,585,445 2014-03-31
2832 2014-04-14 136,659,520 -7,359 21.7063 629,585,445 2014-03-31
2833 2014-04-11 136,666,879 -396,810 21.7074 629,585,445 2014-03-31
2834 2014-04-10 137,063,689 -45,491 21.7705 629,585,445 2014-03-31
2835 2014-04-09 137,109,180 -167,548 21.7777 629,585,445 2014-03-31
2836 2014-04-08 137,276,728 925,246 21.8043 629,585,445 2014-03-31
2837 2014-04-07 136,351,482 294,450 21.6573 629,585,445 2014-03-31
2838 2014-04-04 136,057,032 -396,303 21.6106 629,585,445 2014-03-31
2839 2014-04-03 136,453,335 -2,272,749 21.6735 629,585,445 2014-03-31
2840 2014-04-02 138,726,084 120,620 22.0345 629,585,445 2014-03-31
2841 2014-04-01 138,605,464 -356,846 22.0154 629,585,445 2014-03-31
2842 2014-03-31 138,962,310 -709,041 22.0720 629,585,445 2014-03-31
2843 2014-03-28 139,671,351 -966,647 22.1847 629,585,445 2014-02-28
2844 2014-03-27 140,637,998 1,352,185 22.3382 629,585,445 2014-02-28
2845 2014-03-26 139,285,813 1,144,958 22.1234 629,585,445 2014-02-28
2846 2014-03-25 138,140,855 107,382 21.9416 629,585,445 2014-02-28
2847 2014-03-24 138,033,473 -124,532 21.9245 629,585,445 2014-02-28
2848 2014-03-21 138,158,005 -540,532 21.9443 629,585,445 2014-02-28
2849 2014-03-20 138,698,537 -187,790 22.0301 629,585,445 2014-02-28
2850 2014-03-19 138,886,327 255,239 22.0600 629,585,445 2014-02-28
2851 2014-03-18 138,631,088 -134,861 22.0194 629,585,445 2014-02-28
2852 2014-03-17 138,765,949 631,616 22.0408 629,585,445 2014-02-28
2853 2014-03-14 138,134,333 -614,145 21.9405 629,585,445 2014-02-28
2854 2014-03-13 138,748,478 5,488 22.0381 629,585,445 2014-02-28
2855 2014-03-12 138,742,990 -1,666,817 22.0372 629,585,445 2014-02-28
2856 2014-03-11 140,409,807 -1,152,299 22.3019 629,585,445 2014-02-28
2857 2014-03-10 141,562,106 -464,807 22.4850 629,585,445 2014-02-28
2858 2014-03-07 142,026,913 -460,960 22.5588 629,585,445 2014-02-28
2859 2014-03-06 142,487,873 1,165,760 22.6320 629,585,445 2014-02-28
2860 2014-03-05 141,322,113 -531,355 22.4469 629,585,445 2014-02-28
2861 2014-03-04 141,853,468 -1,967,783 22.5312 629,585,445 2014-02-28
2862 2014-03-03 143,821,251 -602,188 22.8438 629,585,445 2014-02-28
2863 2014-02-28 144,423,439 1,423,910 22.9395 629,585,445 2014-02-28
2864 2014-02-27 142,999,529 -361,084 22.7133 629,585,445 2014-01-31
2865 2014-02-26 143,360,613 300,030 22.7706 629,585,445 2014-01-31
2866 2014-02-25 143,060,583 -1,460,913 22.7230 629,585,445 2014-01-31
2867 2014-02-24 144,521,496 732,300 22.9550 629,585,445 2014-01-31
2868 2014-02-21 143,789,196 -4,887,524 22.8387 629,585,445 2014-01-31
2869 2014-02-20 148,676,720 64,404 23.6150 629,585,445 2014-01-31
2870 2014-02-19 148,612,316 -422,401 23.6048 629,585,445 2014-01-31
2871 2014-02-18 149,034,717 303,786 23.6719 629,585,445 2014-01-31
2872 2014-02-17 148,730,931 283,570 23.6236 629,585,445 2014-01-31
2873 2014-02-14 148,447,361 -1,001,596 23.5786 629,585,445 2014-01-31
2874 2014-02-13 149,448,957 398,763 23.7377 629,585,445 2014-01-31
2875 2014-02-12 149,050,194 -26,367 23.6743 629,585,445 2014-01-31
2876 2014-02-11 149,076,561 155,211 23.6785 629,585,445 2014-01-31
2877 2014-02-10 148,921,350 -200,707 23.6539 629,585,445 2014-01-31
2878 2014-02-07 149,122,057 -3,483,266 23.6858 629,585,445 2014-01-31
2879 2014-02-06 152,605,323 3,982,293 24.2390 629,585,445 2014-01-31
2880 2014-02-05 148,623,030 988,772 23.6065 629,585,445 2014-01-31
2881 2014-02-04 147,634,258 -469,734 23.4494 629,585,445 2014-01-31
2882 2014-01-30 148,103,992 0 23.5240 629,585,445 2013-12-31
2883 2014-01-29 148,103,992 -198,511 23.5240 629,585,445 2013-12-31
2884 2014-01-28 148,302,503 -227,207 23.5556 629,585,445 2013-12-31
2885 2014-01-27 148,529,710 -248,027 23.5917 629,585,445 2013-12-31
2886 2014-01-24 148,777,737 -2,362,185 23.6311 629,585,445 2013-12-31
2887 2014-01-23 151,139,922 1,128,135 24.0063 629,585,445 2013-12-31
2888 2014-01-22 150,011,787 169,054 23.8271 629,585,445 2013-12-31
2889 2014-01-21 149,842,733 486,168 23.8002 629,585,445 2013-12-31
2890 2014-01-20 149,356,565 -440,436 23.7230 629,585,445 2013-12-31
2891 2014-01-17 149,797,001 -2,694,940 23.7930 629,585,445 2013-12-31
2892 2014-01-16 152,491,941 398,729 24.2210 629,585,445 2013-12-31
2893 2014-01-15 152,093,212 -1,391,459 24.1577 629,585,445 2013-12-31
2894 2014-01-14 153,484,671 1,324,119 24.3787 629,585,445 2013-12-31
2895 2014-01-13 152,160,552 -158,077 24.1684 629,585,445 2013-12-31
2896 2014-01-10 152,318,629 -1,631,818 24.1935 629,585,445 2013-12-31
2897 2014-01-09 153,950,447 1,274,172 24.4527 629,585,445 2013-12-31
2898 2014-01-08 152,676,275 -337,876 24.2503 629,585,445 2013-12-31
2899 2014-01-07 153,014,151 -719,617 24.3040 629,585,445 2013-12-31
2900 2014-01-06 153,733,768 -187,161 24.4183 629,585,445 2013-12-31
2901 2014-01-03 153,920,929 2,430,887 24.4480 629,585,445 2013-12-31
2902 2014-01-02 151,490,042 1,419,924 24.0619 629,585,445 2013-12-31
2903 2013-12-31 150,070,118 0 23.8363 629,585,445 2013-12-31
2904 2013-12-30 150,070,118 -562,316 23.8363 629,585,445 2013-11-30
2905 2013-12-27 150,632,434 -2,671,675 23.9257 629,585,445 2013-11-30
2906 2013-12-24 153,304,109 0 24.3500 629,585,445 2013-11-30
2907 2013-12-23 153,304,109 5,813,818 24.3500 629,585,445 2013-11-30
2908 2013-12-20 147,490,291 339,689 23.4266 629,585,445 2013-11-30
2909 2013-12-19 147,150,602 -2,115,859 23.3726 629,585,445 2013-11-30
2910 2013-12-18 149,266,461 2,516,248 23.7087 629,585,445 2013-11-30
2911 2013-12-17 146,750,213 96,508 23.3090 629,585,445 2013-11-30
2912 2013-12-16 146,653,705 1,038,213 23.2937 629,585,445 2013-11-30
2913 2013-12-13 145,615,492 463,075 23.1288 629,585,445 2013-11-30
2914 2013-12-12 145,152,417 -1,026,515 23.0552 629,585,445 2013-11-30
2915 2013-12-11 146,178,932 -2,772,887 23.2183 629,585,445 2013-11-30
2916 2013-12-10 148,951,819 -189,905 23.6587 629,585,445 2013-11-30
2917 2013-12-09 149,141,724 -1,709,888 23.6889 629,585,445 2013-11-30
2918 2013-12-06 150,851,612 3,206,011 23.9605 629,585,445 2013-11-30
2919 2013-12-05 147,645,601 6,588,467 23.4512 629,585,445 2013-11-30
2920 2013-12-04 141,057,134 1,215,807 22.4048 629,585,445 2013-11-30
2921 2013-12-03 139,841,327 186,321 22.2117 629,585,445 2013-11-30
2922 2013-12-02 139,655,006 -650,667 22.1821 629,585,445 2013-11-30
2923 2013-11-29 140,305,673 -876,473 22.2854 629,585,445 2013-10-31
2924 2013-11-28 141,182,146 546,804 22.4246 629,585,445 2013-10-31
2925 2013-11-27 140,635,342 3,502,942 22.3378 629,585,445 2013-10-31
2926 2013-11-26 137,132,400 831,279 21.7814 629,585,445 2013-10-31
2927 2013-11-25 136,301,121 146,680 21.6493 629,585,445 2013-10-31
2928 2013-11-22 136,154,441 -1,117,179 21.6260 629,585,445 2013-10-31
2929 2013-11-21 137,271,620 2,822,993 21.8035 629,585,445 2013-10-31
2930 2013-11-20 134,448,627 -3,688,970 21.3551 629,585,445 2013-10-31
2931 2013-11-19 138,137,597 -2,251,501 21.9410 629,585,445 2013-10-31
2932 2013-11-18 140,389,098 1,818,119 22.2987 629,585,445 2013-10-31
2933 2013-11-15 138,570,979 -256,579 22.0099 629,585,445 2013-10-31
2934 2013-11-14 138,827,558 -865,250 22.0506 629,585,445 2013-10-31
2935 2013-11-13 139,692,808 -778,482 22.1881 629,585,445 2013-10-31
2936 2013-11-12 140,471,290 3,826,750 22.3117 629,585,445 2013-10-31
2937 2013-11-11 136,644,540 -256,690 21.7039 629,585,445 2013-10-31
2938 2013-11-08 136,901,230 -2,774,604 21.7447 629,585,445 2013-10-31
2939 2013-11-07 139,675,834 1,575,044 22.1854 629,585,445 2013-10-31
2940 2013-11-06 138,100,790 -3,208,276 21.9352 629,585,445 2013-10-31
2941 2013-11-05 141,309,066 2,114,100 22.4448 629,585,445 2013-10-31
2942 2013-11-04 139,194,966 -533,252 22.1090 629,585,445 2013-10-31
2943 2013-11-01 139,728,218 -987,779 22.1937 629,585,445 2013-10-31
2944 2013-10-31 140,715,997 4,558,954 22.3506 629,585,445 2013-10-31
2945 2013-10-30 136,157,043 -4,314,682 21.6265 629,585,445 2013-09-30
2946 2013-10-29 140,471,725 2,195,869 22.3118 629,585,445 2013-09-30
2947 2013-10-28 138,275,856 -1,011,248 21.9630 629,585,445 2013-09-30
2948 2013-10-25 139,287,104 2,494,896 22.1236 629,585,445 2013-09-30
2949 2013-10-24 136,792,208 -4,475,206 21.7273 629,585,445 2013-09-30
2950 2013-10-23 141,267,414 11,805,712 22.4382 629,585,445 2013-09-30
2951 2013-10-22 129,461,702 1,074,468 20.5630 629,585,445 2013-09-30
2952 2013-10-21 128,387,234 -4,269,825 20.3923 629,585,445 2013-09-30
2953 2013-10-18 132,657,059 -80,168 21.0705 629,585,445 2013-09-30
2954 2013-10-17 132,737,227 5,780,969 21.0833 629,585,445 2013-09-30
2955 2013-10-16 126,956,258 -677,811 20.1651 629,585,445 2013-09-30
2956 2013-10-15 127,634,069 593,462 20.2727 629,585,445 2013-09-30
2957 2013-10-11 127,040,607 2,608,890 20.1785 629,585,445 2013-09-30
2958 2013-10-10 124,431,717 4,485,473 19.7641 629,585,445 2013-09-30
2959 2013-10-09 119,946,244 -6,959,061 19.0516 629,585,445 2013-09-30
2960 2013-10-08 126,905,305 3,049,162 20.1570 629,585,445 2013-09-30
2961 2013-10-07 123,856,143 -3,730,502 19.6727 629,585,445 2013-09-30
2962 2013-10-04 127,586,645 1,854,527 20.2652 629,585,445 2013-09-30
2963 2013-10-03 125,732,118 137,690 19.9706 629,585,445 2013-09-30
2964 2013-10-02 125,594,428 3,300,578 19.9488 629,585,445 2013-09-30
2965 2013-09-30 122,293,850 -1,547,096 19.4245 629,585,445 2013-09-30
2966 2013-09-27 123,840,946 -992,314 19.6702 629,585,445 2013-08-31
2967 2013-09-26 124,833,260 -4,971,686 19.8279 629,585,445 2013-08-31
2968 2013-09-25 129,804,946 2,736,888 20.6175 629,585,445 2013-08-31
2969 2013-09-24 127,068,058 -3,594,611 20.1828 629,585,445 2013-08-31
2970 2013-09-23 130,662,669 124,524 20.7538 629,585,445 2013-08-31
2971 2013-09-19 130,538,145 -3,412,046 20.7340 629,585,445 2013-08-31
2972 2013-09-18 133,950,191 3,701,528 21.2759 629,585,445 2013-08-31
2973 2013-09-17 130,248,663 -3,328,172 20.6880 629,585,445 2013-08-31
2974 2013-09-16 133,576,835 1,240,441 21.2166 629,585,445 2013-08-31
2975 2013-09-13 132,336,394 -3,173,123 21.0196 629,585,445 2013-08-31
2976 2013-09-12 135,509,517 -1,920,905 21.5236 629,585,445 2013-08-31
2977 2013-09-11 137,430,422 325,420 21.8287 629,585,445 2013-08-31
2978 2013-09-10 137,105,002 374,188 21.7770 629,585,445 2013-08-31
2979 2013-09-09 136,730,814 662,749 21.7176 629,585,445 2013-08-31
2980 2013-09-06 136,068,065 700,219 21.6123 629,585,445 2013-08-31
2981 2013-09-05 135,367,846 -2,070,174 21.5011 629,585,445 2013-08-31
2982 2013-09-04 137,438,020 -900,585 21.8299 629,585,445 2013-08-31
2983 2013-09-03 138,338,605 -5,492,164 21.9730 629,585,445 2013-08-31
2984 2013-09-02 143,830,769 449,824 22.8453 629,585,445 2013-08-31
2985 2013-08-30 143,380,945 399,910 22.7739 629,585,445 2013-07-31
2986 2013-08-29 142,981,035 -1,972,837 22.7103 629,585,445 2013-07-31
2987 2013-08-28 144,953,872 1,749,719 23.0237 629,585,445 2013-07-31
2988 2013-08-27 143,204,153 1,769,084 22.7458 629,585,445 2013-07-31
2989 2013-08-26 141,435,069 432,733 22.4648 629,585,445 2013-07-31
2990 2013-08-23 141,002,336 617,083 22.3961 629,585,445 2013-07-31
2991 2013-08-22 140,385,253 473,320 22.2980 629,585,445 2013-07-31
2992 2013-08-21 139,911,933 7,179,424 22.2229 629,585,445 2013-07-31
2993 2013-08-20 132,732,509 -1,374,504 21.0825 629,585,445 2013-07-31
2994 2013-08-19 134,107,013 4,634,766 21.3008 629,585,445 2013-07-31
2995 2013-08-16 129,472,247 -7,811,847 20.5647 629,585,445 2013-07-31
2996 2013-08-15 137,284,094 5,261,410 21.8055 629,585,445 2013-07-31
2997 2013-08-14 132,022,684 0 20.9698 629,585,445 2013-07-31
2998 2013-08-13 132,022,684 5,648,195 20.9698 629,585,445 2013-07-31
2999 2013-08-12 126,374,489 -5,592,839 20.0727 629,585,445 2013-07-31
3000 2013-08-09 131,967,328 4,572,614 20.9610 629,585,445 2013-07-31
3001 2013-08-08 127,394,714 -9,466,862 20.2347 629,585,445 2013-07-31
3002 2013-08-07 136,861,576 8,005,048 21.7384 629,585,445 2013-07-31
3003 2013-08-06 128,856,528 -1,472,263 20.4669 629,585,445 2013-07-31
3004 2013-08-05 130,328,791 -404,152 20.7007 629,585,445 2013-07-31
3005 2013-08-02 130,732,943 -3,746,244 20.7649 629,585,445 2013-07-31
3006 2013-08-01 134,479,187 1,415,047 21.3600 629,585,445 2013-07-31
3007 2013-07-31 133,064,140 -4,025,485 21.1352 629,585,445 2013-07-31
3008 2013-07-30 137,089,625 775,223 21.7746 629,585,445 2013-06-30
3009 2013-07-29 136,314,402 -12,214,372 21.6515 629,585,445 2013-06-30
3010 2013-07-26 148,528,774 -9,938,769 23.5915 629,585,445 2013-06-30
3011 2013-07-25 158,467,543 29,665,499 25.1701 629,585,445 2013-06-30
3012 2013-07-24 128,802,044 -72,600 20.4582 629,585,445 2013-06-30
3013 2013-07-23 128,874,644 -123,185 20.4698 629,585,445 2013-06-30
3014 2013-07-22 128,997,829 923,697 20.4893 629,585,445 2013-06-30
3015 2013-07-19 128,074,132 -71,115 20.3426 629,585,445 2013-06-30
3016 2013-07-18 128,145,247 -2,332,488 20.3539 629,585,445 2013-06-30
3017 2013-07-17 130,477,735 -1,365,765 20.7244 629,585,445 2013-06-30
3018 2013-07-16 131,843,500 482,802 20.9413 629,585,445 2013-06-30
3019 2013-07-15 131,360,698 4,769,675 20.8646 629,585,445 2013-06-30
3020 2013-07-12 126,591,023 1,098,176 20.1070 629,585,445 2013-06-30
3021 2013-07-11 125,492,847 788,327 19.9326 629,585,445 2013-06-30
3022 2013-07-10 124,704,520 2,903,409 19.8074 629,585,445 2013-06-30
3023 2013-07-09 121,801,111 250,336 19.3462 629,585,445 2013-06-30
3024 2013-07-08 121,550,775 1,658,875 19.3065 629,585,445 2013-06-30
3025 2013-07-05 119,891,900 -266,028 19.0430 629,585,445 2013-06-30
3026 2013-07-04 120,157,928 1,321,587 19.0852 629,585,445 2013-06-30
3027 2013-07-03 118,836,341 -2,445,597 18.8753 629,585,445 2013-06-30
3028 2013-07-02 121,281,938 -1,598,427 19.2638 629,585,445 2013-06-30
3029 2013-06-28 122,880,365 -861,731 19.5177 629,585,445 2013-05-31
3030 2013-06-27 123,742,096 330,394 19.6545 629,585,445 2013-05-31
3031 2013-06-26 123,411,702 1,424,807 19.6021 629,585,445 2013-05-31
3032 2013-06-25 121,986,895 -626,416 19.3757 629,585,445 2013-05-31
3033 2013-06-24 122,613,311 115,314 19.4752 629,585,445 2013-05-31
3034 2013-06-21 122,497,997 -527,716 19.4569 629,585,445 2013-05-31
3035 2013-06-20 123,025,713 1,376,258 19.5407 629,585,445 2013-05-31
3036 2013-06-19 121,649,455 2,500,998 19.3222 629,585,445 2013-05-31
3037 2013-06-18 119,148,457 -733,195 18.9249 629,585,445 2013-05-31
3038 2013-06-17 119,881,652 -1,619,903 19.0414 629,585,445 2013-05-31
3039 2013-06-14 121,501,555 -409,258 19.2987 629,585,445 2013-05-31
3040 2013-06-13 121,910,813 2,312,988 19.3637 629,585,445 2013-05-31
3041 2013-06-11 119,597,825 -1,206,500 18.9963 629,585,445 2013-05-31
3042 2013-06-10 120,804,325 3,187,815 19.1879 629,585,445 2013-05-31
3043 2013-06-07 117,616,510 73,861 18.6816 629,585,445 2013-05-31
3044 2013-06-06 117,542,649 149,489 18.6698 629,585,445 2013-05-31
3045 2013-06-05 117,393,160 -325,869 18.6461 629,585,445 2013-05-31
3046 2013-06-04 117,719,029 571,731 18.6979 629,585,445 2013-05-31
3047 2013-06-03 117,147,298 -153,076 18.6071 629,585,445 2013-05-31
3048 2013-05-31 117,300,374 94,056 18.6314 629,585,445 2013-05-31
3049 2013-05-30 117,206,318 2,460,285 18.6164 629,585,445 2013-04-30
3050 2013-05-29 114,746,033 615,754 18.2256 629,585,445 2013-04-30
3051 2013-05-28 114,130,279 434,730 18.1278 629,585,445 2013-04-30
3052 2013-05-27 113,695,549 -233,492 18.0588 629,585,445 2013-04-30
3053 2013-05-24 113,929,041 -259,067 18.0959 629,585,445 2013-04-30
3054 2013-05-23 114,188,108 335,987 18.1370 629,585,445 2013-04-30
3055 2013-05-22 113,852,121 -1,661,738 18.0837 629,585,445 2013-04-30
3056 2013-05-21 115,513,859 -4,008,390 18.3476 629,585,445 2013-04-30
3057 2013-05-20 119,522,249 1,425,116 18.9843 629,585,445 2013-04-30
3058 2013-05-16 118,097,133 1,103,958 18.7579 629,585,445 2013-04-30
3059 2013-05-15 116,993,175 -70,205 18.5826 629,585,445 2013-04-30
3060 2013-05-14 117,063,380 -3,230,956 18.5937 629,585,445 2013-04-30
3061 2013-05-13 120,294,336 -5,228,632 19.1069 629,585,445 2013-04-30
3062 2013-05-10 125,522,968 -481,201 19.9374 629,585,445 2013-04-30
3063 2013-05-09 126,004,169 1,022,691 20.0138 629,585,445 2013-04-30
3064 2013-05-08 124,981,478 572,977 19.8514 629,585,445 2013-04-30
3065 2013-05-07 124,408,501 -1,041,272 19.7604 629,585,445 2013-04-30
3066 2013-05-06 125,449,773 -1,360,980 19.9258 629,585,445 2013-04-30
3067 2013-05-03 126,810,753 2,331,682 20.1419 629,585,445 2013-04-30
3068 2013-05-02 124,479,071 -2,744,377 19.7716 629,585,445 2013-04-30
3069 2013-04-30 127,223,448 -1,005,944 20.2075 629,585,445 2013-04-30
3070 2013-04-29 128,229,392 -902,908 20.3673 629,585,445 2013-03-31
3071 2013-04-26 129,132,300 1,259,468 20.5107 629,585,445 2013-03-31
3072 2013-04-25 127,872,832 -505,318 20.3106 629,585,445 2013-03-31
3073 2013-04-24 128,378,150 -196,825 20.3909 629,585,445 2013-03-31
3074 2013-04-23 128,574,975 -947,752 20.4222 629,585,445 2013-03-31
3075 2013-04-22 129,522,727 -753,277 20.5727 629,585,445 2013-03-31
3076 2013-04-19 130,276,004 841,463 20.6923 629,585,445 2013-03-31
3077 2013-04-18 129,434,541 651,245 20.5587 629,585,445 2013-03-31
3078 2013-04-17 128,783,296 1,241,388 20.4553 629,585,445 2013-03-31
3079 2013-04-16 127,541,908 413,047 20.2581 629,585,445 2013-03-31
3080 2013-04-15 127,128,861 -1,469,538 20.1925 629,585,445 2013-03-31
3081 2013-04-12 128,598,399 -1,428,146 20.4259 629,585,445 2013-03-31
3082 2013-04-11 130,026,545 346,574 20.6527 629,585,445 2013-03-31
3083 2013-04-10 129,679,971 -2,168,125 20.5977 629,585,445 2013-03-31
3084 2013-04-09 131,848,096 -1,332,545 20.9420 629,585,445 2013-03-31
3085 2013-04-08 133,180,641 550,252 21.1537 629,585,445 2013-03-31
3086 2013-04-05 132,630,389 6,115,971 21.0663 629,585,445 2013-03-31
3087 2013-04-03 126,514,418 -701,350 20.0949 629,585,445 2013-03-31
3088 2013-04-02 127,215,768 562,175 20.2063 629,585,445 2013-03-31
3089 2013-03-28 126,653,593 -1,630,406 20.1170 629,585,445 2013-02-28
3090 2013-03-27 128,283,999 -2,304,062 20.3759 629,585,445 2013-02-28
3091 2013-03-26 130,588,061 122,453 20.7419 629,585,445 2013-02-28
3092 2013-03-25 130,465,608 278,983 20.7225 629,585,445 2013-02-28
3093 2013-03-22 130,186,625 -3,271,279 20.6782 629,585,445 2013-02-28
3094 2013-03-21 133,457,904 -1,897,894 21.1977 629,585,445 2013-02-28
3095 2013-03-20 135,355,798 2,563,258 21.4992 629,585,445 2013-02-28
3096 2013-03-19 132,792,540 400,608 21.0921 629,585,445 2013-02-28
3097 2013-03-18 132,391,932 225,155 21.0284 629,585,445 2013-02-28
3098 2013-03-15 132,166,777 3,418,284 20.9927 629,585,445 2013-02-28
3099 2013-03-14 128,748,493 -947,601 20.4497 629,585,445 2013-02-28
3100 2013-03-13 129,696,094 -1,601,614 20.6002 629,585,445 2013-02-28
3101 2013-03-12 131,297,708 -818,359 20.8546 629,585,445 2013-02-28
3102 2013-03-11 132,116,067 2,527,580 20.9846 629,585,445 2013-02-28
3103 2013-03-08 129,588,487 -5,310,268 20.5831 629,585,445 2013-02-28
3104 2013-03-07 134,898,755 324,323 21.4266 629,585,445 2013-02-28
3105 2013-03-06 134,574,432 -1,809,501 21.3751 629,585,445 2013-02-28
3106 2013-03-05 136,383,933 7,085,870 21.6625 629,585,445 2013-02-28
3107 2013-03-04 129,298,063 -592,889 20.5370 629,585,445 2013-02-28
3108 2013-03-01 129,890,952 -1,039,239 20.6312 629,585,445 2013-02-28
3109 2013-02-28 130,930,191 2,800,866 20.7963 629,585,445 2013-02-28
3110 2013-02-27 128,129,325 -406,184 20.3514 629,585,445 2013-01-31
3111 2013-02-26 128,535,509 -2,168,740 20.4159 629,585,445 2013-01-31
3112 2013-02-25 130,704,249 2,080,005 20.7604 629,585,445 2013-01-31
3113 2013-02-22 128,624,244 -4,373,776 20.4300 629,585,445 2013-01-31
3114 2013-02-21 132,998,020 3,060,845 21.1247 629,585,445 2013-01-31
3115 2013-02-20 129,937,175 63,679 20.6385 629,585,445 2013-01-31
3116 2013-02-19 129,873,496 364,102 20.6284 629,585,445 2013-01-31
3117 2013-02-18 129,509,394 -649,093 20.5706 629,585,445 2013-01-31
3118 2013-02-15 130,158,487 -1,189,514 20.6737 629,585,445 2013-01-31
3119 2013-02-14 131,348,001 -2,499,808 20.8626 629,585,445 2013-01-31
3120 2013-02-08 133,847,809 -738,880 21.2597 629,585,445 2013-01-31
3121 2013-02-07 134,586,689 -5,338,282 21.3770 629,585,445 2013-01-31
3122 2013-02-06 139,924,971 3,377,152 22.2249 629,585,445 2013-01-31
3123 2013-02-05 136,547,819 -373,734 21.6885 629,585,445 2013-01-31
3124 2013-02-04 136,921,553 -4,658,293 21.7479 629,585,445 2013-01-31
3125 2013-02-01 141,579,846 1,750,747 22.4878 629,585,445 2013-01-31
3126 2013-01-31 139,829,099 2,912,952 22.2097 629,585,445 2013-01-31
3127 2013-01-30 136,916,147 -3,134,371 21.7470 629,585,445 2012-12-31
3128 2013-01-29 140,050,518 1,693,905 22.2449 629,585,445 2012-12-31
3129 2013-01-28 138,356,613 -3,236,927 21.9758 629,585,445 2012-12-31
3130 2013-01-25 141,593,540 6,375,535 22.4900 629,585,445 2012-12-31
3131 2013-01-24 135,218,005 -1,062,876 21.4773 629,585,445 2012-12-31
3132 2013-01-23 136,280,881 -351,877 21.6461 629,585,445 2012-12-31
3133 2013-01-22 136,632,758 -10,721 21.7020 629,585,445 2012-12-31
3134 2013-01-21 136,643,479 17,186 21.7037 629,585,445 2012-12-31
3135 2013-01-18 136,626,293 4,165,938 21.7010 629,585,445 2012-12-31
3136 2013-01-17 132,460,355 934,889 21.0393 629,585,445 2012-12-31
3137 2013-01-16 131,525,466 977,863 20.8908 629,585,445 2012-12-31
3138 2013-01-15 130,547,603 1,368,830 20.7355 629,585,445 2012-12-31
3139 2013-01-14 129,178,773 -687,126 20.5181 629,585,445 2012-12-31
3140 2013-01-11 129,865,899 -353,008 20.6272 629,585,445 2012-12-31
3141 2013-01-10 130,218,907 2,670,700 20.6833 629,585,445 2012-12-31
3142 2013-01-09 127,548,207 -2,119,362 20.2591 629,585,445 2012-12-31
3143 2013-01-08 129,667,569 -495,669 20.5957 629,585,445 2012-12-31
3144 2013-01-07 130,163,238 -3,372,458 20.6744 629,585,445 2012-12-31
3145 2013-01-04 133,535,696 -2,151,394 21.2101 629,585,445 2012-12-31
3146 2013-01-03 135,687,090 -1,528,038 21.5518 629,585,445 2012-12-31
3147 2013-01-02 137,215,128 456,073 21.7945 629,585,445 2012-12-31
3148 2012-12-31 136,759,055 0 21.7221 629,585,445 2012-12-31
3149 2012-12-28 136,759,055 -4,424,420 21.7221 629,585,445 2012-11-30
3150 2012-12-27 141,183,475 -2,218,919 22.4248 629,585,445 2012-11-30
3151 2012-12-24 143,402,394 2,000 22.7773 629,585,445 2012-11-30
3152 2012-12-21 143,400,394 -2,566,399 22.7770 629,585,445 2012-11-30
3153 2012-12-20 145,966,793 2,502,147 23.1846 629,585,445 2012-11-30
3154 2012-12-19 143,464,646 1,630,097 22.7872 629,585,445 2012-11-30
3155 2012-12-18 141,834,549 10,970,727 22.5282 629,585,445 2012-11-30
3156 2012-12-17 130,863,822 306,179 20.7857 629,585,445 2012-11-30
3157 2012-12-14 130,557,643 -2,076,557 20.7371 629,585,445 2012-11-30
3158 2012-12-13 132,634,200 -5,306,965 21.0669 629,585,445 2012-11-30
3159 2012-12-12 137,941,165 -1,852,981 21.9098 629,585,445 2012-11-30
3160 2012-12-11 139,794,146 -1,171,876 22.2042 629,585,445 2012-11-30
3161 2012-12-10 140,966,022 5,502,095 22.3903 629,585,445 2012-11-30
3162 2012-12-07 135,463,927 1,552,724 21.5164 629,585,445 2012-11-30
3163 2012-12-06 133,911,203 231,286 21.2697 629,585,445 2012-11-30
3164 2012-12-05 133,679,917 1,062,550 21.2330 629,585,445 2012-11-30
3165 2012-12-04 132,617,367 -1,496,213 21.0642 629,585,445 2012-11-30
3166 2012-12-03 134,113,580 -2,270,564 21.3019 629,585,445 2012-11-30
3167 2012-11-30 136,384,144 391,249 21.6625 629,585,445 2012-11-30
3168 2012-11-29 135,992,895 123,232 21.6004 629,585,445 2012-10-31
3169 2012-11-28 135,869,663 -35,626 21.5808 629,585,445 2012-10-31
3170 2012-11-27 135,905,289 -2,733,692 21.5865 629,585,445 2012-10-31
3171 2012-11-26 138,638,981 -1,515,520 22.0207 629,585,445 2012-10-31
3172 2012-11-23 140,154,501 1,129,871 22.2614 629,585,445 2012-10-31
3173 2012-11-22 139,024,630 -1,773,669 22.0819 629,585,445 2012-10-31
3174 2012-11-21 140,798,299 436,601 22.3637 629,585,445 2012-10-31
3175 2012-11-20 140,361,698 -900,299 22.2943 629,585,445 2012-10-31
3176 2012-11-19 141,261,997 -394,495 22.4373 629,585,445 2012-10-31
3177 2012-11-16 141,656,492 3,074,272 22.5000 629,585,445 2012-10-31
3178 2012-11-15 138,582,220 -2,137,980 22.0117 629,585,445 2012-10-31
3179 2012-11-14 140,720,200 1,184,217 22.3512 629,585,445 2012-10-31
3180 2012-11-13 139,535,983 -823,912 22.1632 629,585,445 2012-10-31
3181 2012-11-12 140,359,895 -1,692,650 22.2940 629,585,445 2012-10-31
3182 2012-11-09 142,052,545 1,262,047 22.5629 629,585,445 2012-10-31
3183 2012-11-08 140,790,498 16,170 22.3624 629,585,445 2012-10-31
3184 2012-11-07 140,774,328 -1,929,017 22.3598 629,585,445 2012-10-31
3185 2012-11-06 142,703,345 -1,232,389 22.6662 629,585,445 2012-10-31
3186 2012-11-05 143,935,734 128,197 22.8620 629,585,445 2012-10-31
3187 2012-11-02 143,807,537 -304,877 22.8416 629,585,445 2012-10-31
3188 2012-11-01 144,112,414 5,572,816 22.8900 629,585,445 2012-10-31
3189 2012-10-31 138,539,598 -792,609 22.0049 629,585,445 2012-10-31
3190 2012-10-30 139,332,207 -1,080,304 22.1308 629,585,445 2012-09-30
3191 2012-10-29 140,412,511 3,342,311 22.3024 629,585,445 2012-09-30
3192 2012-10-26 137,070,200 2,882,773 21.7715 629,585,445 2012-09-30
3193 2012-10-25 134,187,427 -582,967 21.3136 629,585,445 2012-09-30
3194 2012-10-24 134,770,394 -2,704,146 21.4062 629,585,445 2012-09-30
3195 2012-10-22 137,474,540 3,205,026 21.8357 629,585,445 2012-09-30
3196 2012-10-19 134,269,514 -3,723,894 21.3267 629,585,445 2012-09-30
3197 2012-10-18 137,993,408 2,429,222 21.9181 629,585,445 2012-09-30
3198 2012-10-17 135,564,186 10,366,579 21.5323 629,585,445 2012-09-30
3199 2012-10-16 125,197,607 193,138 19.8857 629,585,445 2012-09-30
3200 2012-10-15 125,004,469 793,591 19.8550 629,585,445 2012-09-30
3201 2012-10-12 124,210,878 -1,901,731 19.7290 629,585,445 2012-09-30
3202 2012-10-11 126,112,609 -698,577 20.0311 629,585,445 2012-09-30
3203 2012-10-10 126,811,186 -1,455,782 20.1420 629,585,445 2012-09-30
3204 2012-10-09 128,266,968 2,047,116 20.3732 629,585,445 2012-09-30
3205 2012-10-08 126,219,852 -6,649,693 20.0481 629,585,445 2012-09-30
3206 2012-10-05 132,869,545 9,026,277 21.1043 629,585,445 2012-09-30
3207 2012-10-04 123,843,268 -55,766 19.6706 629,585,445 2012-09-30
3208 2012-10-03 123,899,034 501,151 19.6795 629,585,445 2012-09-30
3209 2012-09-28 123,397,883 -4,660,669 19.5999 629,585,445 2012-08-31
3210 2012-09-27 128,058,552 -576,941 20.3401 629,585,445 2012-08-31
3211 2012-09-26 128,635,493 -265,176 20.4318 629,585,445 2012-08-31
3212 2012-09-25 128,900,669 427,745 20.4739 629,585,445 2012-08-31
3213 2012-09-24 128,472,924 -2,628,823 20.4060 629,585,445 2012-08-31
3214 2012-09-21 131,101,747 1,296,707 20.8235 629,585,445 2012-08-31
3215 2012-09-20 129,805,040 3,303,266 20.6175 629,585,445 2012-08-31
3216 2012-09-19 126,501,774 -1,891,089 20.0929 629,585,445 2012-08-31
3217 2012-09-18 128,392,863 -1,040,203 20.3932 629,585,445 2012-08-31
3218 2012-09-17 129,433,066 -3,078,857 20.5585 629,585,445 2012-08-31
3219 2012-09-14 132,511,923 1,985,650 21.0475 629,585,445 2012-08-31
3220 2012-09-13 130,526,273 -897,136 20.7321 629,585,445 2012-08-31
3221 2012-09-12 131,423,409 3,120,757 20.8746 629,585,445 2012-08-31
3222 2012-09-11 128,302,652 467,572 20.3789 629,585,445 2012-08-31
3223 2012-09-10 127,835,080 3,595,942 20.3046 629,585,445 2012-08-31
3224 2012-09-07 124,239,138 -717,312 19.7335 629,585,445 2012-08-31
3225 2012-09-06 124,956,450 -53,095 19.8474 629,585,445 2012-08-31
3226 2012-09-05 125,009,545 -1,043,800 19.8559 629,585,445 2012-08-31
3227 2012-09-04 126,053,345 -78,184 20.0216 629,585,445 2012-08-31
3228 2012-09-03 126,131,529 4,557,899 20.0341 629,585,445 2012-08-31
3229 2012-08-31 121,573,630 -1,472,435 19.3101 629,585,445 2012-08-31
3230 2012-08-30 123,046,065 318,491 19.5440 629,585,445 2012-07-31
3231 2012-08-29 122,727,574 1,813,940 19.4934 629,585,445 2012-07-31
3232 2012-08-28 120,913,634 2,829,992 19.2053 629,585,445 2012-07-31
3233 2012-08-27 118,083,642 -3,554,576 18.7558 629,585,445 2012-07-31
3234 2012-08-24 121,638,218 860,494 19.3204 629,585,445 2012-07-31
3235 2012-08-23 120,777,724 -727,359 19.1837 629,585,445 2012-07-31
3236 2012-08-22 121,505,083 1,247,509 19.2992 629,585,445 2012-07-31
3237 2012-08-21 120,257,574 729,453 19.1011 629,585,445 2012-07-31
3238 2012-08-20 119,528,121 -465,613 18.9852 629,585,445 2012-07-31
3239 2012-08-17 119,993,734 -2,297,314 19.0592 629,585,445 2012-07-31
3240 2012-08-16 122,291,048 -216,346 19.4241 629,585,445 2012-07-31
3241 2012-08-15 122,507,394 -2,848,861 19.4584 629,585,445 2012-07-31
3242 2012-08-14 125,356,255 -1,912,313 19.9109 629,585,445 2012-07-31
3243 2012-08-13 127,268,568 -4,835,556 20.2147 629,585,445 2012-07-31
3244 2012-08-10 132,104,124 333,119 20.9827 629,585,445 2012-07-31
3245 2012-08-09 131,771,005 -2,465,232 20.9298 629,585,445 2012-07-31
3246 2012-08-08 134,236,237 2,297,405 21.3214 629,585,445 2012-07-31
3247 2012-08-07 131,938,832 2,171,803 20.9565 629,585,445 2012-07-31
3248 2012-08-06 129,767,029 -1,340,395 20.6115 629,585,445 2012-07-31
3249 2012-08-03 131,107,424 -196,218 20.8244 629,585,445 2012-07-31
3250 2012-08-02 131,303,642 1,296,893 20.8556 629,585,445 2012-07-31
3251 2012-08-01 130,006,749 -136,009 20.6496 629,585,445 2012-07-31
3252 2012-07-31 130,142,758 2,129,845 20.6712 629,585,445 2012-07-31
3253 2012-07-30 128,012,913 -1,899,958 20.3329 629,585,445 2012-06-30
3254 2012-07-27 129,912,871 -4,543,670 20.6347 629,585,445 2012-06-30
3255 2012-07-26 134,456,541 -3,439,950 21.3564 629,585,445 2012-06-30
3256 2012-07-25 137,896,491 2,027,052 21.9027 629,585,445 2012-06-30
3257 2012-07-24 135,869,439 9,986,183 21.5808 629,585,445 2012-06-30
3258 2012-07-23 125,883,256 2,955,559 19.9946 629,585,445 2012-06-30
3259 2012-07-20 122,927,697 2,673,896 19.5252 629,585,445 2012-06-30
3260 2012-07-19 120,253,801 12,899 19.1005 629,585,445 2012-06-30
3261 2012-07-18 120,240,902 5,572,562 19.0984 629,585,445 2012-06-30
3262 2012-07-17 114,668,340 -418,998 18.2133 629,585,445 2012-06-30
3263 2012-07-16 115,087,338 639,465 18.2799 629,585,445 2012-06-30
3264 2012-07-13 114,447,873 6,191,464 18.1783 629,585,445 2012-06-30
3265 2012-07-12 108,256,409 -539,565 17.1949 629,585,445 2012-06-30
3266 2012-07-11 108,795,974 184,301 17.2806 629,585,445 2012-06-30
3267 2012-07-10 108,611,673 -3,081,760 17.2513 629,585,445 2012-06-30
3268 2012-07-09 111,693,433 3,062,165 17.7408 629,585,445 2012-06-30
3269 2012-07-06 108,631,268 -6,376,410 17.2544 629,585,445 2012-06-30
3270 2012-07-05 115,007,678 6,459,461 18.2672 629,585,445 2012-06-30
3271 2012-07-04 108,548,217 986,667 17.2412 629,585,445 2012-06-30
3272 2012-07-03 107,561,550 190,396 17.0845 629,585,445 2012-06-30
3273 2012-06-29 107,371,154 -3,441,493 17.0543 629,585,445 2012-05-31
3274 2012-06-28 110,812,647 3,401,340 17.6009 629,585,445 2012-05-31
3275 2012-06-27 107,411,307 1,009,589 17.0606 629,585,445 2012-05-31
3276 2012-06-26 106,401,718 722,896 16.9003 629,585,445 2012-05-31
3277 2012-06-25 105,678,822 233,227 16.7855 629,585,445 2012-05-31
3278 2012-06-22 105,445,595 -258,117 16.7484 629,585,445 2012-05-31
3279 2012-06-21 105,703,712 -541,948 16.7894 629,585,445 2012-05-31
3280 2012-06-20 106,245,660 -4,381,212 16.8755 629,585,445 2012-05-31
3281 2012-06-19 110,626,872 1,149,167 17.5714 629,585,445 2012-05-31
3282 2012-06-18 109,477,705 -3,689,985 17.3889 629,585,445 2012-05-31
3283 2012-06-15 113,167,690 3,415,924 17.9750 629,585,445 2012-05-31
3284 2012-06-14 109,751,766 4,830,844 17.4324 629,585,445 2012-05-31
3285 2012-06-13 104,920,922 -142,194 16.6651 629,585,445 2012-05-31
3286 2012-06-12 105,063,116 -2,983,953 16.6877 629,585,445 2012-05-31
3287 2012-06-11 108,047,069 -1,017,225 17.1616 629,585,445 2012-05-31
3288 2012-06-08 109,064,294 751,800 17.3232 629,585,445 2012-05-31
3289 2012-06-07 108,312,494 -656,417 17.2038 629,585,445 2012-05-31
3290 2012-06-06 108,968,911 -714,161 17.3080 629,585,445 2012-05-31
3291 2012-06-05 109,683,072 -15,119,305 17.4215 629,585,445 2012-05-31
3292 2012-06-04 124,802,377 -4,104,657 19.8229 629,585,445 2012-05-31
3293 2012-06-01 128,907,034 492,962 20.4749 629,585,445 2012-05-31
3294 2012-05-31 128,414,072 -15,376,723 20.3966 629,585,445 2012-05-31
3295 2012-05-30 143,790,795 824,066 22.8390 629,585,445 2012-04-30
3296 2012-05-29 142,966,729 1,067,727 22.7081 629,585,445 2012-04-30
3297 2012-05-28 141,899,002 2,015,378 22.5385 629,585,445 2012-04-30
3298 2012-05-25 139,883,624 7,023,901 22.2184 629,585,445 2012-04-30
3299 2012-05-24 132,859,723 15,444,245 21.1027 629,585,445 2012-04-30
3300 2012-05-23 117,415,478 2,559,059 18.6496 629,585,445 2012-04-30
3301 2012-05-22 114,856,419 3,753,006 18.2432 629,585,445 2012-04-30
3302 2012-05-21 111,103,413 194,134 17.6471 629,585,445 2012-04-30
3303 2012-05-18 110,909,279 -1,561,465 17.6162 629,585,445 2012-04-30
3304 2012-05-17 112,470,744 2,560,899 17.8643 629,585,445 2012-04-30
3305 2012-05-16 109,909,845 1,310,288 17.4575 629,585,445 2012-04-30
3306 2012-05-15 108,599,557 563,671 17.2494 629,585,445 2012-04-30
3307 2012-05-14 108,035,886 -1,259,068 17.1598 629,585,445 2012-04-30
3308 2012-05-11 109,294,954 -2,078,905 17.3598 629,585,445 2012-04-30
3309 2012-05-10 111,373,859 381,754 17.6900 629,585,445 2012-04-30
3310 2012-05-09 110,992,105 364,596 17.6294 629,585,445 2012-04-30
3311 2012-05-08 110,627,509 249,012 17.5715 629,585,445 2012-04-30
3312 2012-05-07 110,378,497 1,415,036 17.5319 629,585,445 2012-04-30
3313 2012-05-04 108,963,461 -1,821,193 17.3072 629,585,445 2012-04-30
3314 2012-05-03 110,784,654 -434,823 17.5964 629,585,445 2012-04-30
3315 2012-05-02 111,219,477 -4,657,517 17.6655 629,585,445 2012-04-30
3316 2012-04-30 115,876,994 493,479 18.4053 629,585,445 2012-04-30
3317 2012-04-27 115,383,515 2,016,250 18.3269 629,585,445 2012-03-31
3318 2012-04-26 113,367,265 -3,911,438 18.0067 629,585,445 2012-03-31
3319 2012-04-25 117,278,703 -12,582,715 18.6279 629,585,445 2012-03-31
3320 2012-04-24 129,861,418 1,695,419 20.6265 629,585,445 2012-03-31
3321 2012-04-23 128,165,999 20,713,646 20.3572 629,585,445 2012-03-31
3322 2012-04-20 107,452,353 -6,256,339 17.0672 629,585,445 2012-03-31
3323 2012-04-19 113,708,692 -1,351,336 18.0609 629,585,445 2012-03-31
3324 2012-04-18 115,060,028 4,724,363 18.2755 629,585,445 2012-03-31
3325 2012-04-17 110,335,665 -2,489,493 17.5251 629,585,445 2012-03-31
3326 2012-04-16 112,825,158 -1,334,828 17.9205 629,585,445 2012-03-31
3327 2012-04-13 114,159,986 7,439,686 18.1326 629,585,445 2012-03-31
3328 2012-04-12 106,720,300 869,188 16.9509 629,585,445 2012-03-31
3329 2012-04-11 105,851,112 1,256,100 16.8128 629,585,445 2012-03-31
3330 2012-04-10 104,595,012 -1,904,609 16.6133 629,585,445 2012-03-31
3331 2012-04-05 106,499,621 1,245,077 16.9158 629,585,445 2012-03-31
3332 2012-04-03 105,254,544 -39,959 16.7181 629,585,445 2012-03-31
3333 2012-04-02 105,294,503 2,667,819 16.7244 629,585,445 2012-03-31
3334 2012-03-30 102,626,684 492,619 16.3007 629,585,445 2012-02-29
3335 2012-03-29 102,134,065 15,267,169 16.2224 629,585,445 2012-02-29
3336 2012-03-28 86,866,896 -4,909,874 13.7975 629,585,445 2012-02-29
3337 2012-03-27 91,776,770 1,987,588 14.5773 629,585,445 2012-02-29
3338 2012-03-26 89,789,182 2,160,552 14.2616 629,585,445 2012-02-29
3339 2012-03-23 87,628,630 7,555,823 13.9185 629,585,445 2012-02-29
3340 2012-03-22 80,072,807 -1,377,484 12.7183 629,585,445 2012-02-29
3341 2012-03-21 81,450,291 -2,166,540 12.9371 629,585,445 2012-02-29
3342 2012-03-20 83,616,831 1,585,626 13.2813 629,585,445 2012-02-29
3343 2012-03-19 82,031,205 339,358 13.0294 629,585,445 2012-02-29
3344 2012-03-16 81,691,847 -2,836,916 12.9755 629,585,445 2012-02-29
3345 2012-03-15 84,528,763 1,856,650 13.4261 629,585,445 2012-02-29
3346 2012-03-14 82,672,113 -1,516,092 13.1312 629,585,445 2012-02-29
3347 2012-03-13 84,188,205 1,168,597 13.3720 629,585,445 2012-02-29
3348 2012-03-12 83,019,608 -1,956,423 13.1864 629,585,445 2012-02-29
3349 2012-03-09 84,976,031 3,632,516 13.4971 629,585,445 2012-02-29
3350 2012-03-08 81,343,515 -4,055,160 12.9202 629,585,445 2012-02-29
3351 2012-03-07 85,398,675 148,399 13.5643 629,585,445 2012-02-29
3352 2012-03-06 85,250,276 621,656 13.5407 629,585,445 2012-02-29
3353 2012-03-05 84,628,620 2,452,906 13.4420 629,585,445 2012-02-29
3354 2012-03-02 82,175,714 -949,690 13.0524 629,585,445 2012-02-29
3355 2012-03-01 83,125,404 -501,397 13.2032 629,585,445 2012-02-29
3356 2012-02-29 83,626,801 -1,827,744 13.2828 629,585,445 2012-02-29
3357 2012-02-28 85,454,545 622,112 13.5731 629,585,445 2012-01-31
3358 2012-02-27 84,832,433 777,386 13.4743 629,585,445 2012-01-31
3359 2012-02-24 84,055,047 -3,081,615 13.3509 629,585,445 2012-01-31
3360 2012-02-23 87,136,662 -940,390 13.8403 629,585,445 2012-01-31
3361 2012-02-22 88,077,052 -1,174,528 13.9897 629,585,445 2012-01-31
3362 2012-02-21 89,251,580 2,004,086 14.1762 629,585,445 2012-01-31
3363 2012-02-20 87,247,494 1,421,711 13.8579 629,585,445 2012-01-31
3364 2012-02-17 85,825,783 -101,081 13.6321 629,585,445 2012-01-31
3365 2012-02-16 85,926,864 506,159 13.6482 629,585,445 2012-01-31
3366 2012-02-15 85,420,705 -1,323,425 13.5678 629,585,445 2012-01-31
3367 2012-02-14 86,744,130 1,840,522 13.7780 629,585,445 2012-01-31
3368 2012-02-13 84,903,608 -1,792,298 13.4856 629,585,445 2012-01-31
3369 2012-02-10 86,695,906 -3,580,961 13.7703 629,585,445 2012-01-31
3370 2012-02-09 90,276,867 1,276,685 14.3391 629,585,445 2012-01-31
3371 2012-02-08 89,000,182 2,841,831 14.1363 629,585,445 2012-01-31
3372 2012-02-07 86,158,351 -372,572 13.6849 629,585,445 2012-01-31
3373 2012-02-06 86,530,923 -407,838 13.7441 629,585,445 2012-01-31
3374 2012-02-03 86,938,761 -407,657 13.8089 629,585,445 2012-01-31
3375 2012-02-02 87,346,418 1,605,185 13.8736 629,585,445 2012-01-31
3376 2012-02-01 85,741,233 -1,632,663 13.6187 629,585,445 2012-01-31
3377 2012-01-31 87,373,896 14,972 13.8780 629,585,445 2012-01-31
3378 2012-01-30 87,358,924 1,464,850 13.8756 629,585,445 2011-12-31
3379 2012-01-27 85,894,074 2,720,880 13.6430 629,585,445 2011-12-31
3380 2012-01-26 83,173,194 3,108,593 13.2108 629,585,445 2011-12-31
3381 2012-01-20 80,064,601 7,060,094 12.7170 629,585,445 2011-12-31
3382 2012-01-19 73,004,507 1,688,462 11.5956 629,585,445 2011-12-31
3383 2012-01-18 71,316,045 -995,194 11.3275 629,585,445 2011-12-31
3384 2012-01-17 72,311,239 -800,750 11.4855 629,585,445 2011-12-31
3385 2012-01-16 73,111,989 1,009,681 11.6127 629,585,445 2011-12-31
3386 2012-01-13 72,102,308 -126,555 11.4523 629,585,445 2011-12-31
3387 2012-01-12 72,228,863 -2,827,190 11.4724 629,585,445 2011-12-31
3388 2012-01-11 75,056,053 -1,193,286 11.9215 629,585,445 2011-12-31
3389 2012-01-10 76,249,339 -1,480,041 12.1110 629,585,445 2011-12-31
3390 2012-01-09 77,729,380 878,053 12.3461 629,585,445 2011-12-31
3391 2012-01-06 76,851,327 409,720 12.2067 629,585,445 2011-12-31
3392 2012-01-05 76,441,607 -742,287 12.1416 629,585,445 2011-12-31
3393 2012-01-04 77,183,894 -379,455 12.2595 629,585,445 2011-12-31
3394 2012-01-03 77,563,349 1,135,009 12.3197 629,585,445 2011-12-31
3395 2011-12-30 76,428,340 475,933 12.1395 629,585,445 2011-11-30
3396 2011-12-29 75,952,407 -2,401,447 12.0639 629,585,445 2011-11-30
3397 2011-12-28 78,353,854 -253,902 12.4453 629,585,445 2011-11-30
3398 2011-12-23 78,607,756 -899,995 12.4856 629,585,445 2011-11-30
3399 2011-12-22 79,507,751 197,284 12.6286 629,585,445 2011-11-30
3400 2011-12-21 79,310,467 -212,441 12.5973 629,585,445 2011-11-30
3401 2011-12-20 79,522,908 -133,883 12.6310 629,585,445 2011-11-30
3402 2011-12-19 79,656,791 -405,768 12.6523 629,585,445 2011-11-30
3403 2011-12-16 80,062,559 -705,391 12.7167 629,585,445 2011-11-30
3404 2011-12-15 80,767,950 -1,738,678 12.8288 629,585,445 2011-11-30
3405 2011-12-14 82,506,628 -265,587 13.1049 629,585,445 2011-11-30
3406 2011-12-13 82,772,215 -1,173,999 13.1471 629,585,445 2011-11-30
3407 2011-12-12 83,946,214 -1,208,138 13.3336 629,585,445 2011-11-30
3408 2011-12-09 85,154,352 -3,184,097 13.5255 629,585,445 2011-11-30
3409 2011-12-08 88,338,449 369,112 14.0312 629,585,445 2011-11-30
3410 2011-12-07 87,969,337 -470,927 13.9726 629,585,445 2011-11-30
3411 2011-12-06 88,440,264 921,737 14.0474 629,585,445 2011-11-30
3412 2011-12-05 87,518,527 1,544,710 13.9010 629,585,445 2011-11-30
3413 2011-12-02 85,973,817 2,201,610 13.6556 629,585,445 2011-11-30
3414 2011-12-01 83,772,207 -107,334 13.3059 629,585,445 2011-11-30
3415 2011-11-30 83,879,541 -1,744,827 13.3230 629,585,445 2011-11-30
3416 2011-11-29 85,624,368 -3,448,227 13.6001 629,585,445 2011-10-31
3417 2011-11-28 89,072,595 3,980,544 14.1478 629,585,445 2011-10-31
3418 2011-11-25 85,092,051 2,581,450 13.5156 629,585,445 2011-10-31
3419 2011-11-24 82,510,601 451,242 13.1055 629,585,445 2011-10-31
3420 2011-11-23 82,059,359 3,024,761 13.0339 629,585,445 2011-10-31
3421 2011-11-22 79,034,598 -913,692 12.5534 629,585,445 2011-10-31
3422 2011-11-21 79,948,290 5,643,396 12.6986 629,585,445 2011-10-31
3423 2011-11-18 74,304,894 -434,576 11.8022 629,585,445 2011-10-31
3424 2011-11-17 74,739,470 544,827 11.8712 629,585,445 2011-10-31
3425 2011-11-16 74,194,643 -5,592,069 11.7847 629,585,445 2011-10-31
3426 2011-11-15 79,786,712 6,319,750 12.6729 629,585,445 2011-10-31
3427 2011-11-14 73,466,962 -49,092 11.6691 629,585,445 2011-10-31
3428 2011-11-11 73,516,054 742,478 11.6769 629,585,445 2011-10-31
3429 2011-11-10 72,773,576 -554,985 11.5590 629,585,445 2011-10-31
3430 2011-11-09 73,328,561 1,127,755 11.6471 629,585,445 2011-10-31
3431 2011-11-08 72,200,806 78,349 11.4680 629,585,445 2011-10-31
3432 2011-11-07 72,122,457 -627,483 11.4555 629,585,445 2011-10-31
3433 2011-11-04 72,749,940 1,669,318 11.5552 629,585,445 2011-10-31
3434 2011-11-03 71,080,622 -704,853 11.2901 629,585,445 2011-10-31
3435 2011-11-02 71,785,475 -228,945 11.4020 629,585,445 2011-10-31
3436 2011-11-01 72,014,420 -1,137,028 11.4384 629,585,445 2011-10-31
3437 2011-10-31 73,151,448 -1,361,037 11.6190 629,585,445 2011-10-31
3438 2011-10-28 74,512,485 2,115,766 11.8352 629,585,445 2011-09-30
3439 2011-10-27 72,396,719 -3,513,749 11.4991 629,585,445 2011-09-30
3440 2011-10-26 75,910,468 -526,841 12.0572 629,585,445 2011-09-30
3441 2011-10-25 76,437,309 1,136,467 12.1409 629,585,445 2011-09-30
3442 2011-10-24 75,300,842 1,660,950 11.9604 629,585,445 2011-09-30
3443 2011-10-21 73,639,892 1,329,123 11.6966 629,585,445 2011-09-30
3444 2011-10-20 72,310,769 -1,547,208 11.4855 629,585,445 2011-09-30
3445 2011-10-19 73,857,977 -1,257,209 11.7312 629,585,445 2011-09-30
3446 2011-10-18 75,115,186 589,111 11.9309 629,585,445 2011-09-30
3447 2011-10-17 74,526,075 1,499 11.8373 629,585,445 2011-09-30
3448 2011-10-14 74,524,576 1,690,269 11.8371 629,585,445 2011-09-30
3449 2011-10-13 72,834,307 -7,571,299 11.5686 629,585,445 2011-09-30
3450 2011-10-12 80,405,606 -9,027,016 12.7712 629,585,445 2011-09-30
3451 2011-10-11 89,432,622 -951,756 14.2050 629,585,445 2011-09-30
3452 2011-10-10 90,384,378 -3,239,417 14.3562 629,585,445 2011-09-30
3453 2011-10-07 93,623,795 11,702,715 14.8707 629,585,445 2011-09-30
3454 2011-10-06 81,921,080 3,569,826 13.0119 629,585,445 2011-09-30
3455 2011-10-04 78,351,254 1,853,432 12.4449 629,585,445 2011-09-30
3456 2011-10-03 76,497,822 -7,155,984 12.1505 629,585,445 2011-09-30
3457 2011-09-30 83,653,806 3,103,467 13.2871 629,585,445 2011-09-30
3458 2011-09-29 80,550,339 0 12.7942 629,585,445 2011-08-31
3459 2011-09-28 80,550,339 2,075,403 12.7942 629,585,445 2011-08-31
3460 2011-09-27 78,474,936 428,791 12.4645 629,585,445 2011-08-31
3461 2011-09-26 78,046,145 -86,545 12.3964 629,585,445 2011-08-31
3462 2011-09-23 78,132,690 -4,211,595 12.4102 629,585,445 2011-08-31
3463 2011-09-22 82,344,285 -1,027,034 13.0791 629,585,445 2011-08-31
3464 2011-09-21 83,371,319 -1,570,767 13.2423 629,585,445 2011-08-31
3465 2011-09-20 84,942,086 1,640,768 13.4917 629,585,445 2011-08-31
3466 2011-09-19 83,301,318 -3,880,174 13.2311 629,585,445 2011-08-31
3467 2011-09-16 87,181,492 108,993 13.8474 629,585,445 2011-08-31
3468 2011-09-15 87,072,499 -791,576 13.8301 629,585,445 2011-08-31
3469 2011-09-14 87,864,075 -3,817,107 13.9559 629,585,445 2011-08-31
3470 2011-09-12 91,681,182 815,997 14.5622 629,585,445 2011-08-31
3471 2011-09-09 90,865,185 -1,168,936 14.4325 629,585,445 2011-08-31
3472 2011-09-08 92,034,121 -3,033,024 14.6182 629,585,445 2011-08-31
3473 2011-09-07 95,067,145 -458,721 15.1000 629,585,445 2011-08-31
3474 2011-09-06 95,525,866 2,212,483 15.1728 629,585,445 2011-08-31
3475 2011-09-05 93,313,383 4,244,208 14.8214 629,585,445 2011-08-31
3476 2011-09-02 89,069,175 -1,747,956 14.1473 629,585,445 2011-08-31
3477 2011-09-01 90,817,131 404,290 14.4249 629,585,445 2011-08-31
3478 2011-08-31 90,412,841 -547,679 14.3607 629,585,445 2011-08-31
3479 2011-08-30 90,960,520 -2,443,327 14.4477 629,585,445 2011-07-31
3480 2011-08-29 93,403,847 -1,608,252 14.8358 629,585,445 2011-07-31
3481 2011-08-26 95,012,099 -1,738,403 15.0912 629,585,445 2011-07-31
3482 2011-08-25 96,750,502 3,913 15.3673 629,585,445 2011-07-31
3483 2011-08-24 96,746,589 3,297,707 15.3667 629,585,445 2011-07-31
3484 2011-08-23 93,448,882 1,890,673 14.8429 629,585,445 2011-07-31
3485 2011-08-22 91,558,209 -1,317,889 14.5426 629,585,445 2011-07-31
3486 2011-08-19 92,876,098 2,521,123 14.7519 629,585,445 2011-07-31
3487 2011-08-18 90,354,975 -8,104,248 14.3515 629,585,445 2011-07-31
3488 2011-08-17 98,459,223 -866,271 15.6387 629,585,445 2011-07-31
3489 2011-08-16 99,325,494 1,262,495 15.7763 629,585,445 2011-07-31
3490 2011-08-15 98,062,999 8,357,002 15.5758 629,585,445 2011-07-31
3491 2011-08-12 89,705,997 -891,307 14.2484 629,585,445 2011-07-31
3492 2011-08-11 90,597,304 -383,847 14.3900 629,585,445 2011-07-31
3493 2011-08-10 90,981,151 3,362,417 14.4510 629,585,445 2011-07-31
3494 2011-08-09 87,618,734 781,715 13.9169 629,585,445 2011-07-31
3495 2011-08-08 86,837,019 899,658 13.7927 629,585,445 2011-07-31
3496 2011-08-05 85,937,361 -132,779 13.6498 629,585,445 2011-07-31
3497 2011-08-04 86,070,140 -1,827,751 13.6709 629,585,445 2011-07-31
3498 2011-08-03 87,897,891 1,202,727 13.9612 629,585,445 2011-07-31
3499 2011-08-02 86,695,164 178,111 13.7702 629,585,445 2011-07-31
3500 2011-08-01 86,517,053 -756,724 13.7419 629,585,445 2011-07-31
3501 2011-07-29 87,273,777 1,594,624 13.8621 629,585,445 2011-07-07
3502 2011-07-28 85,679,153 3,916,280 13.6088 629,585,445 2011-07-07
3503 2011-07-27 81,762,873 -737,834 12.9868 629,585,445 2011-07-07
3504 2011-07-26 82,500,707 3,184,028 13.1040 629,585,445 2011-07-07
3505 2011-07-25 79,316,679 1,198,301 12.5982 629,585,445 2011-07-07
3506 2011-07-22 78,118,378 551,021 12.4079 629,585,445 2011-07-07
3507 2011-07-21 77,567,357 6,094,453 12.3204 629,585,445 2011-07-07
3508 2011-07-20 71,472,904 87,770 11.3524 629,585,445 2011-07-07
3509 2011-07-19 71,385,134 -476,612 11.3384 629,585,445 2011-07-07
3510 2011-07-18 71,861,746 -1,109,349 11.4141 629,585,445 2011-07-07
3511 2011-07-15 72,971,095 -712,729 11.5903 629,585,445 2011-07-07
3512 2011-07-14 73,683,824 -8,493 11.7035 629,585,445 2011-07-07
3513 2011-07-13 73,692,317 -251,451 11.7049 629,585,445 2011-07-07
3514 2011-07-12 73,943,768 -3,639,807 11.7448 629,585,445 2011-07-07
3515 2011-07-11 77,583,575 -5,499,762 12.3230 629,585,445 2011-07-07
3516 2011-07-08 83,083,337 606,119 13.1965 629,585,445 2011-07-07
3517 2011-07-07 82,477,218 16,473,445 13.1002 629,585,445 2011-07-07
3518 2011-07-06 66,003,773 -2,107,530 12.5804 524,654,538 2011-06-30
3519 2011-07-05 68,111,303 461,373 12.9821 524,654,538 2011-06-30
3520 2011-07-04 67,649,930 -57,369 12.8942 524,654,538 2011-06-30
3521 2011-06-30 67,707,299 1,157,580 12.9051 524,654,538 2011-06-30
3522 2011-06-29 66,549,719 444,546 12.6845 524,654,538 2011-05-31
3523 2011-06-28 66,105,173 2,480,818 12.5998 524,654,538 2011-05-31
3524 2011-06-27 63,624,355 315,494 12.1269 524,654,538 2011-05-31
3525 2011-06-24 63,308,861 -632,142 12.0668 524,654,538 2011-05-31
3526 2011-06-23 63,941,003 580,092 12.1873 524,654,538 2011-05-31
3527 2011-06-22 63,360,911 5,595 12.0767 524,654,538 2011-05-31
3528 2011-06-21 63,355,316 2,204,135 12.0756 524,654,538 2011-05-31
3529 2011-06-20 61,151,181 -6,422,191 11.6555 524,654,538 2011-05-31
3530 2011-06-17 67,573,372 -309,111 12.8796 524,654,538 2011-05-31
3531 2011-06-16 67,882,483 3,282,440 12.9385 524,654,538 2011-05-31
3532 2011-06-15 64,600,043 -1,691,361 12.3129 524,654,538 2011-05-31
3533 2011-06-14 66,291,404 -1,171,770 12.6352 524,654,538 2011-05-31
3534 2011-06-13 67,463,174 -822,204 12.8586 524,654,538 2011-05-31
3535 2011-06-10 68,285,378 223,386 13.0153 524,654,538 2011-05-31
3536 2011-06-09 68,061,992 -542,679 12.9727 524,654,538 2011-05-31
3537 2011-06-08 68,604,671 -873,451 13.0762 524,654,538 2011-05-31
3538 2011-06-07 69,478,122 -570,309 13.2426 524,654,538 2011-05-31
3539 2011-06-03 70,048,431 -418,395 13.3513 524,654,538 2011-05-31
3540 2011-06-02 70,466,826 -3,941,270 13.4311 524,654,538 2011-05-31
3541 2011-06-01 74,408,096 -1,545,754 14.1823 524,654,538 2011-05-31
3542 2011-05-31 75,953,850 2,871,276 14.4769 524,654,538 2011-05-31
3543 2011-05-30 73,082,574 1,884,884 13.9297 524,654,538 2011-04-30
3544 2011-05-27 71,197,690 232,464 13.5704 524,654,538 2011-04-30
3545 2011-05-26 70,965,226 472,423 13.5261 524,654,538 2011-04-30
3546 2011-05-25 70,492,803 247,817 13.4360 524,654,538 2011-04-30
3547 2011-05-24 70,244,986 -991,431 13.3888 524,654,538 2011-04-30
3548 2011-05-23 71,236,417 -150,400 13.5778 524,654,538 2011-04-30
3549 2011-05-20 71,386,817 596,107 13.6064 524,654,538 2011-04-30
3550 2011-05-19 70,790,710 -1,931,477 13.4928 524,654,538 2011-04-30
3551 2011-05-18 72,722,187 544,251 13.8610 524,654,538 2011-04-30
3552 2011-05-17 72,177,936 -1,014 13.7572 524,654,538 2011-04-30
3553 2011-05-16 72,178,950 -2,775,392 13.7574 524,654,538 2011-04-30
3554 2011-05-13 74,954,342 738,829 14.2864 524,654,538 2011-04-30
3555 2011-05-12 74,215,513 682,619 14.1456 524,654,538 2011-04-30
3556 2011-05-11 73,532,894 1,982,506 14.0155 524,654,538 2011-04-30
3557 2011-05-09 71,550,388 -1,885,586 13.6376 524,654,538 2011-04-30
3558 2011-05-06 73,435,974 135,087 13.9970 524,654,538 2011-04-30
3559 2011-05-05 73,300,887 -3,815,630 13.9713 524,654,538 2011-04-30
3560 2011-05-04 77,116,517 660,216 14.6985 524,654,538 2011-04-30
3561 2011-05-03 76,456,301 -372,862 14.5727 524,654,538 2011-04-30
3562 2011-04-29 76,829,163 3,384,348 14.6438 524,654,538 2011-03-31
3563 2011-04-28 73,444,815 -2,403,156 13.9987 524,654,538 2011-03-31
3564 2011-04-27 75,847,971 -736,729 14.4567 524,654,538 2011-03-31
3565 2011-04-26 76,584,700 1,008,627 14.5972 524,654,538 2011-03-31
3566 2011-04-21 75,576,073 -4,815,432 14.4049 524,654,538 2011-03-31
3567 2011-04-20 80,391,505 -1,323,410 15.3228 524,654,538 2011-03-31
3568 2011-04-19 81,714,915 1,028,920 15.5750 524,654,538 2011-03-31
3569 2011-04-18 80,685,995 214,026 15.3789 524,654,538 2011-03-31
3570 2011-04-15 80,471,969 -1,031,997 15.3381 524,654,538 2011-03-31
3571 2011-04-14 81,503,966 2,481,293 15.5348 524,654,538 2011-03-31
3572 2011-04-13 79,022,673 4,065,012 15.0618 524,654,538 2011-03-31
3573 2011-04-12 74,957,661 5,562,444 14.2871 524,654,538 2011-03-31
3574 2011-04-11 69,395,217 713,362 13.2268 524,654,538 2011-03-31
3575 2011-04-08 68,681,855 1,180,957 13.0909 524,654,538 2011-03-31
3576 2011-04-07 67,500,898 6,552,484 12.8658 524,654,538 2011-03-31
3577 2011-04-06 60,948,414 1,006,638 11.6169 524,654,538 2011-03-31
3578 2011-04-04 59,941,776 -230,327 11.4250 524,654,538 2011-03-31
3579 2011-04-01 60,172,103 624,611 11.4689 524,654,538 2011-03-31
3580 2011-03-31 59,547,492 -675,631 11.3498 524,654,538 2011-03-31
3581 2011-03-30 60,223,123 151,208 11.4786 524,654,538 2011-02-28
3582 2011-03-29 60,071,915 435,623 11.4498 524,654,538 2011-02-28
3583 2011-03-28 59,636,292 -795,632 11.3668 524,654,538 2011-02-28
3584 2011-03-25 60,431,924 375,309 11.5184 524,654,538 2011-02-28
3585 2011-03-24 60,056,615 1,672,426 11.4469 524,654,538 2011-02-28
3586 2011-03-23 58,384,189 292,714 11.1281 524,654,538 2011-02-28
3587 2011-03-22 58,091,475 -3,506,236 11.0723 524,654,538 2011-02-28
3588 2011-03-21 61,597,711 -256,383 11.7406 524,654,538 2011-02-28
3589 2011-03-18 61,854,094 -995,673 11.7895 524,654,538 2011-02-28
3590 2011-03-17 62,849,767 -109,319 11.9793 524,654,538 2011-02-28
3591 2011-03-16 62,959,086 210,201 12.0001 524,654,538 2011-02-28
3592 2011-03-15 62,748,885 -264,432 11.9600 524,654,538 2011-02-28
3593 2011-03-14 63,013,317 670,966 12.0104 524,654,538 2011-02-28
3594 2011-03-11 62,342,351 2,398,405 11.8826 524,654,538 2011-02-28
3595 2011-03-10 59,943,946 877,940 11.4254 524,654,538 2011-02-28
3596 2011-03-09 59,066,006 1,217,558 11.2581 524,654,538 2011-02-28
3597 2011-03-08 57,848,448 439,716 11.0260 524,654,538 2011-02-28
3598 2011-03-07 57,408,732 -556,195 10.9422 524,654,538 2011-02-28
3599 2011-03-04 57,964,927 -105,225 11.0482 524,654,538 2011-02-28
3600 2011-03-03 58,070,152 1,379,964 11.0683 524,654,538 2011-02-28
3601 2011-03-02 56,690,188 1,377,661 10.8052 524,654,538 2011-02-28
3602 2011-03-01 55,312,527 -356,027 10.5427 524,654,538 2011-02-28
3603 2011-02-28 55,668,554 -3,736,671 10.6105 524,654,538 2011-02-28
3604 2011-02-25 59,405,225 -1,028,740 11.3227 524,654,538 2011-01-31
3605 2011-02-24 60,433,965 1,616,308 11.5188 524,654,538 2011-01-31
3606 2011-02-23 58,817,657 -228,839 11.2107 524,654,538 2011-01-31
3607 2011-02-22 59,046,496 2,040,531 11.2544 524,654,538 2011-01-31
3608 2011-02-21 57,005,965 76,300 10.8654 524,654,538 2011-01-31
3609 2011-02-18 56,929,665 1,943,502 10.8509 524,654,538 2011-01-31
3610 2011-02-17 54,986,163 -1,113,415 10.4805 524,654,538 2011-01-31
3611 2011-02-16 56,099,578 1,792,787 10.6927 524,654,538 2011-01-31
3612 2011-02-15 54,306,791 -267,526 10.3510 524,654,538 2011-01-31
3613 2011-02-14 54,574,317 -617,368 10.4020 524,654,538 2011-01-31
3614 2011-02-11 55,191,685 -1,799,987 10.5196 524,654,538 2011-01-31
3615 2011-02-10 56,991,672 1,432,223 10.8627 524,654,538 2011-01-31
3616 2011-02-09 55,559,449 -759,061 10.5897 524,654,538 2011-01-31
3617 2011-02-08 56,318,510 347,275 10.7344 524,654,538 2011-01-31
3618 2011-02-07 55,971,235 -318,784 10.6682 524,654,538 2011-01-31
3619 2011-02-02 56,290,019 0 10.7290 524,654,538 2011-01-31
3620 2011-02-01 56,290,019 -546,971 10.7290 524,654,538 2011-01-31
3621 2011-01-31 56,836,990 991,454 10.8332 524,654,538 2011-01-31
3622 2011-01-28 55,845,536 -2,663,100 10.6442 524,654,538 2010-12-31
3623 2011-01-27 58,508,636 -1,787,744 11.1518 524,654,538 2010-12-31
3624 2011-01-26 60,296,380 -1,124,752 11.4926 524,654,538 2010-12-31
3625 2011-01-25 61,421,132 963,656 11.7070 524,654,538 2010-12-31
3626 2011-01-24 60,457,476 2,048,766 11.5233 524,654,538 2010-12-31
3627 2011-01-21 58,408,710 -2,557,417 11.1328 524,654,538 2010-12-31
3628 2011-01-20 60,966,127 4,038,464 11.6202 524,654,538 2010-12-31
3629 2011-01-19 56,927,663 -1,703,002 10.8505 524,654,538 2010-12-31
3630 2011-01-18 58,630,665 -1,399,938 11.1751 524,654,538 2010-12-31
3631 2011-01-17 60,030,603 3,469,160 11.4419 524,654,538 2010-12-31
3632 2011-01-14 56,561,443 -320,835 10.7807 524,654,538 2010-12-31
3633 2011-01-13 56,882,278 640,060 10.8419 524,654,538 2010-12-31
3634 2011-01-12 56,242,218 -727,380 10.7199 524,654,538 2010-12-31
3635 2011-01-11 56,969,598 220,518 10.8585 524,654,538 2010-12-31
3636 2011-01-10 56,749,080 -3,469,506 10.8165 524,654,538 2010-12-31
3637 2011-01-07 60,218,586 1,852,133 11.4778 524,654,538 2010-12-31
3638 2011-01-06 58,366,453 4,699,426 11.1247 524,654,538 2010-12-31
3639 2011-01-05 53,667,027 1,161,221 10.2290 524,654,538 2010-12-31
3640 2011-01-04 52,505,806 377,203 10.0077 524,654,538 2010-12-31
3641 2011-01-03 52,128,603 -375,196 9.9358 524,654,538 2010-12-31
3642 2010-12-31 52,503,799 0 10.0073 524,654,538 2010-12-31
3643 2010-12-30 52,503,799 -335,985 10.0073 524,654,538 2010-11-30
3644 2010-12-29 52,839,784 -1,231,053 10.0713 524,654,538 2010-11-30
3645 2010-12-28 54,070,837 -1,012,760 10.3060 524,654,538 2010-11-30
3646 2010-12-24 55,083,597 1,000 10.4990 524,654,538 2010-11-30
3647 2010-12-23 55,082,597 958,638 10.4988 524,654,538 2010-11-30
3648 2010-12-22 54,123,959 32,563 10.3161 524,654,538 2010-11-30
3649 2010-12-21 54,091,396 887,599 10.3099 524,654,538 2010-11-30
3650 2010-12-20 53,203,797 -2,036,696 10.1407 524,654,538 2010-11-30
3651 2010-12-17 55,240,493 398,138 10.5289 524,654,538 2010-11-30
3652 2010-12-16 54,842,355 228,654 10.4530 524,654,538 2010-11-30
3653 2010-12-15 54,613,701 -1,210,243 10.4095 524,654,538 2010-11-30
3654 2010-12-14 55,823,944 -953,986 10.6401 524,654,538 2010-11-30
3655 2010-12-13 56,777,930 -1,232,052 10.8220 524,654,538 2010-11-30
3656 2010-12-10 58,009,982 -763,763 11.0568 524,654,538 2010-11-30
3657 2010-12-09 58,773,745 121,523 11.2024 524,654,538 2010-11-30
3658 2010-12-08 58,652,222 -1,870,582 11.1792 524,654,538 2010-11-30
3659 2010-12-07 60,522,804 -3,972,556 11.5357 524,654,538 2010-11-30
3660 2010-12-06 64,495,360 232,319 12.2929 524,654,538 2010-11-30
3661 2010-12-03 64,263,041 584,119 12.2486 524,654,538 2010-11-30
3662 2010-12-02 63,678,922 -146,357 12.1373 524,654,538 2010-11-30
3663 2010-12-01 63,825,279 1,112,478 12.1652 524,654,538 2010-11-30
3664 2010-11-30 62,712,801 1,484,432 11.9532 524,654,538 2010-11-30
3665 2010-11-29 61,228,369 -1,200,674 11.6702 524,654,538 2010-10-31
3666 2010-11-26 62,429,043 -1,289,709 11.8991 524,654,538 2010-10-31
3667 2010-11-25 63,718,752 -486,275 12.1449 524,654,538 2010-10-31
3668 2010-11-24 64,205,027 -1,359,475 12.2376 524,654,538 2010-10-31
3669 2010-11-23 65,564,502 -1,423,931 12.4967 524,654,538 2010-10-31
3670 2010-11-22 66,988,433 -2,409,731 12.7681 524,654,538 2010-10-31
3671 2010-11-19 69,398,164 2,848,290 13.2274 524,654,538 2010-10-31
3672 2010-11-18 66,549,874 -1,831,249 12.6845 524,654,538 2010-10-31
3673 2010-11-17 68,381,123 28,203 13.0336 524,654,538 2010-10-31
3674 2010-11-16 68,352,920 -908,455 13.0282 524,654,538 2010-10-31
3675 2010-11-15 69,261,375 -6,272,703 13.2013 524,654,538 2010-10-31
3676 2010-11-12 75,534,078 2,413,807 14.3969 524,654,538 2010-10-31
3677 2010-11-11 73,120,271 576,431 13.9368 524,654,538 2010-10-31
3678 2010-11-10 72,543,840 236,740 13.8270 524,654,538 2010-10-31
3679 2010-11-09 72,307,100 -2,798,099 13.7818 524,654,538 2010-10-31
3680 2010-11-08 75,105,199 149,116 14.3152 524,654,538 2010-10-31
3681 2010-11-05 74,956,083 -2,279,874 14.2868 524,654,538 2010-10-31
3682 2010-11-04 77,235,957 -108,618 14.7213 524,654,538 2010-10-31
3683 2010-11-03 77,344,575 -5,840,848 14.7420 524,654,538 2010-10-31
3684 2010-11-02 83,185,423 11,169,709 15.8553 524,654,538 2010-10-31
3685 2010-11-01 72,015,714 1,885,218 13.7263 524,654,538 2010-10-31
3686 2010-10-29 70,130,496 -1,168,211 13.3670 524,654,538 2010-09-30
3687 2010-10-28 71,298,707 197,132 13.5896 524,654,538 2010-09-30
3688 2010-10-27 71,101,575 4,848,704 13.5521 524,654,538 2010-09-30
3689 2010-10-26 66,252,871 1,619,835 12.6279 524,654,538 2010-09-30
3690 2010-10-25 64,633,036 -690,048 12.3192 524,654,538 2010-09-30
3691 2010-10-22 65,323,084 -1,947,841 12.4507 524,654,538 2010-09-30
3692 2010-10-21 67,270,925 926,455 12.8219 524,654,538 2010-09-30
3693 2010-10-20 66,344,470 -550,011 12.6454 524,654,538 2010-09-30
3694 2010-10-19 66,894,481 1,886,476 12.7502 524,654,538 2010-09-30
3695 2010-10-18 65,008,005 767,487 12.3906 524,654,538 2010-09-30
3696 2010-10-15 64,240,518 929,877 12.2443 524,654,538 2010-09-30
3697 2010-10-14 63,310,641 -3,161,868 12.0671 524,654,538 2010-09-30
3698 2010-10-13 66,472,509 2,015,917 12.6698 524,654,538 2010-09-30
3699 2010-10-12 64,456,592 -1,518,988 12.2855 524,654,538 2010-09-30
3700 2010-10-11 65,975,580 31,101 12.5751 524,654,538 2010-09-30
3701 2010-10-08 65,944,479 -1,321,352 12.5691 524,654,538 2010-09-30
3702 2010-10-07 67,265,831 -786,038 12.8210 524,654,538 2010-09-30
3703 2010-10-06 68,051,869 5,043,823 12.9708 524,654,538 2010-09-30
3704 2010-10-05 63,008,046 -874,548 12.0094 524,654,538 2010-09-30
3705 2010-10-04 63,882,594 545,809 12.1761 524,654,538 2010-09-30
3706 2010-09-30 63,336,785 666,996 12.0721 524,654,538 2010-09-30
3707 2010-09-29 62,669,789 -2,654,322 11.9450 524,654,538 2010-08-31
3708 2010-09-28 65,324,111 1,123,432 12.4509 524,654,538 2010-08-31
3709 2010-09-27 64,200,679 -681,069 12.2368 524,654,538 2010-08-31
3710 2010-09-24 64,881,748 -2,912,582 12.3666 524,654,538 2010-08-31
3711 2010-09-22 67,794,330 -1,349,961 12.9217 524,654,538 2010-08-31
3712 2010-09-21 69,144,291 -86,271 13.1790 524,654,538 2010-08-31
3713 2010-09-20 69,230,562 708,063 13.1955 524,654,538 2010-08-31
3714 2010-09-17 68,522,499 -3,055,085 13.0605 524,654,538 2010-08-31
3715 2010-09-16 71,577,584 563,178 13.6428 524,654,538 2010-08-31
3716 2010-09-15 71,014,406 357,809 13.5355 524,654,538 2010-08-31
3717 2010-09-14 70,656,597 -328,078 13.4673 524,654,538 2010-08-31
3718 2010-09-13 70,984,675 -1,764,626 13.5298 524,654,538 2010-08-31
3719 2010-09-10 72,749,301 1,056,625 13.8661 524,654,538 2010-08-31
3720 2010-09-09 71,692,676 -171,520 13.6647 524,654,538 2010-08-31
3721 2010-09-08 71,864,196 -1,164,973 13.6974 524,654,538 2010-08-31
3722 2010-09-07 73,029,169 -4,901,859 13.9195 524,654,538 2010-08-31
3723 2010-09-06 77,931,028 4,135,369 14.8538 524,654,538 2010-08-31
3724 2010-09-03 73,795,659 -3,766,270 14.0656 524,654,538 2010-08-31
3725 2010-09-02 77,561,929 -3,099,856 14.7834 524,654,538 2010-08-31
3726 2010-09-01 80,661,785 2,335,009 15.3743 524,654,538 2010-08-31
3727 2010-08-31 78,326,776 283,683 14.9292 524,654,538 2010-08-31
3728 2010-08-30 78,043,093 1,000,149 14.8751 524,654,538 2010-07-31
3729 2010-08-27 77,042,944 -1,873,628 14.6845 524,654,538 2010-07-31
3730 2010-08-26 78,916,572 -2,662,139 15.0416 524,654,538 2010-07-31
3731 2010-08-25 81,578,711 -3,757,893 15.5490 524,654,538 2010-07-31
3732 2010-08-24 85,336,604 -2,506,769 16.2653 524,654,538 2010-07-31
3733 2010-08-23 87,843,373 -600,288 16.7431 524,654,538 2010-07-31
3734 2010-08-20 88,443,661 1,800,383 16.8575 524,654,538 2010-07-31
3735 2010-08-19 86,643,278 -1,556,169 16.5143 524,654,538 2010-07-31
3736 2010-08-18 88,199,447 -3,949,510 16.8110 524,654,538 2010-07-31
3737 2010-08-17 92,148,957 2,249,638 17.5637 524,654,538 2010-07-31
3738 2010-08-16 89,899,319 244,718 17.1350 524,654,538 2010-07-31
3739 2010-08-13 89,654,601 2,994,519 17.0883 524,654,538 2010-07-31
3740 2010-08-12 86,660,082 -955,651 16.5176 524,654,538 2010-07-31
3741 2010-08-11 87,615,733 17,882 16.6997 524,654,538 2010-07-31
3742 2010-08-10 87,597,851 -2,496,927 16.6963 524,654,538 2010-07-31
3743 2010-08-09 90,094,778 -1,419,911 17.1722 524,654,538 2010-07-31
3744 2010-08-06 91,514,689 -2,467,421 17.4428 524,654,538 2010-07-31
3745 2010-08-05 93,982,110 -2,466,976 17.9131 524,654,538 2010-07-31
3746 2010-08-04 96,449,086 -407,846 18.3834 524,654,538 2010-07-31
3747 2010-08-03 96,856,932 799,765 18.4611 524,654,538 2010-07-31
3748 2010-08-02 96,057,167 1,205,019 18.3087 524,654,538 2010-07-31
3749 2010-07-30 94,852,148 1,546,912 18.0790 524,654,538 2010-06-30
3750 2010-07-29 93,305,236 -2,175,729 17.7841 524,654,538 2010-06-30
3751 2010-07-28 95,480,965 2,861,513 18.1988 524,654,538 2010-06-30
3752 2010-07-27 92,619,452 -7,365,340 17.6534 524,654,538 2010-06-30
3753 2010-07-26 99,984,792 3,344,392 19.0573 524,654,538 2010-06-30
3754 2010-07-23 96,640,400 1,022,738 18.4198 524,654,538 2010-06-30
3755 2010-07-22 95,617,662 -2,994,760 18.2249 524,654,538 2010-06-30
3756 2010-07-21 98,612,422 -1,317,982 18.7957 524,654,538 2010-06-30
3757 2010-07-20 99,930,404 1,927,103 19.0469 524,654,538 2010-06-30
3758 2010-07-19 98,003,301 -3,192,603 18.6796 524,654,538 2010-06-30
3759 2010-07-16 101,195,904 1,070,553 19.2881 524,654,538 2010-06-30
3760 2010-07-15 100,125,351 1,652,036 19.0841 524,654,538 2010-06-30
3761 2010-07-14 98,473,315 1,247,543 18.7692 524,654,538 2010-06-30
3762 2010-07-13 97,225,772 2,272,558 18.5314 524,654,538 2010-06-30
3763 2010-07-12 94,953,214 1,064,589 18.0982 524,654,538 2010-06-30
3764 2010-07-09 93,888,625 -770,908 17.8953 524,654,538 2010-06-30
3765 2010-07-08 94,659,533 853,504 18.0423 524,654,538 2010-06-30
3766 2010-07-07 93,806,029 -1,022,330 17.8796 524,654,538 2010-06-30
3767 2010-07-06 94,828,359 1,047,201 18.0744 524,654,538 2010-06-30
3768 2010-07-05 93,781,158 2,402,669 17.8748 524,654,538 2010-06-30
3769 2010-07-02 91,378,489 -670,166 17.4169 524,654,538 2010-06-30
3770 2010-06-30 92,048,655 2,674,755 17.5446 524,654,538 2010-06-30
3771 2010-06-29 89,373,900 -534,845 17.0348 524,654,538 2010-06-23
3772 2010-06-28 89,908,745 1,028,849 17.1368 524,654,538 2010-06-23
3773 2010-06-25 88,879,896 -4,644,914 16.9407 524,654,538 2010-06-23
3774 2010-06-24 93,524,810 1,569,560 17.8260 524,654,538 2010-06-23
3775 2010-06-23 91,955,250 27,565,106 17.5268 524,654,538 2010-06-23
3776 2010-06-22 64,390,144 -113,516 18.4093 349,769,692 2010-05-31
3777 2010-06-21 64,503,660 -1,085,183 18.4418 349,769,692 2010-05-31
3778 2010-06-18 65,588,843 328,219 18.7520 349,769,692 2010-05-31
3779 2010-06-17 65,260,624 -4,132,785 18.6582 349,769,692 2010-05-31
3780 2010-06-15 69,393,409 -28,017 19.8397 349,769,692 2010-05-31
3781 2010-06-14 69,421,426 1,030,392 19.8478 349,769,692 2010-05-31
3782 2010-06-11 68,391,034 -3,600,443 19.5532 349,769,692 2010-05-31
3783 2010-06-10 71,991,477 2,451,567 20.5825 349,769,692 2010-05-31
3784 2010-06-09 69,539,910 752,362 19.8816 349,769,692 2010-05-31
3785 2010-06-08 68,787,548 1,219,808 19.6665 349,769,692 2010-05-31
3786 2010-06-07 67,567,740 2,007,261 19.3178 349,769,692 2010-05-31
3787 2010-06-04 65,560,479 -829,069 18.7439 349,769,692 2010-05-31
3788 2010-06-03 66,389,548 -2,999,993 18.9809 349,769,692 2010-05-31
3789 2010-06-02 69,389,541 943,571 19.8386 349,769,692 2010-05-31
3790 2010-06-01 68,445,970 2,300,100 19.5689 349,769,692 2010-05-31
3791 2010-05-31 66,145,870 3,295,973 18.9113 349,769,692 2010-05-31
3792 2010-05-28 62,849,897 -2,296,147 17.9689 349,769,692 2010-04-30
3793 2010-05-27 65,146,044 -418,334 18.6254 349,769,692 2010-04-30
3794 2010-05-26 65,564,378 1,750,049 18.7450 349,769,692 2010-04-30
3795 2010-05-25 63,814,329 4,166,823 18.2447 349,769,692 2010-04-30
3796 2010-05-24 59,647,506 -1,306,835 17.0534 349,769,692 2010-04-30
3797 2010-05-20 60,954,341 -3,402,152 17.4270 349,769,692 2010-04-30
3798 2010-05-19 64,356,493 1,125,886 18.3997 349,769,692 2010-04-30
3799 2010-05-18 63,230,607 1,119,581 18.0778 349,769,692 2010-04-30
3800 2010-05-17 62,111,026 -1,209,790 17.7577 349,769,692 2010-04-30
3801 2010-05-14 63,320,816 1,990,890 18.1036 349,769,692 2010-04-30
3802 2010-05-13 61,329,926 2,535,327 17.5344 349,769,692 2010-04-30
3803 2010-05-12 58,794,599 -1,851,167 16.8095 349,769,692 2010-04-30
3804 2010-05-11 60,645,766 191,473 17.3388 349,769,692 2010-04-30
3805 2010-05-10 60,454,293 -946,703 17.2840 349,769,692 2010-04-30
3806 2010-05-07 61,400,996 -2,101,413 17.5547 349,769,692 2010-04-30
3807 2010-05-06 63,502,409 -319,047 18.1555 349,769,692 2010-04-30
3808 2010-05-05 63,821,456 -56,643 18.2467 349,769,692 2010-04-30
3809 2010-05-04 63,878,099 8,419,351 18.2629 349,769,692 2010-04-30
3810 2010-05-03 55,458,748 376,518 15.8558 349,769,692 2010-04-30
3811 2010-04-30 55,082,230 3,999,047 15.7481 349,769,692 2010-04-30
3812 2010-04-29 51,083,183 2,220,777 14.6048 349,769,692 2010-03-31
3813 2010-04-28 48,862,406 242,622 13.9699 349,769,692 2010-03-31
3814 2010-04-27 48,619,784 1,017,269 13.9005 349,769,692 2010-03-31
3815 2010-04-26 47,602,515 -348,460 13.6097 349,769,692 2010-03-31
3816 2010-04-23 47,950,975 1,397,910 13.7093 349,769,692 2010-03-31
3817 2010-04-22 46,553,065 -122,835 13.3096 349,769,692 2010-03-31
3818 2010-04-21 46,675,900 1,522,907 13.3448 349,769,692 2010-03-31
3819 2010-04-20 45,152,993 3,057,640 12.9093 349,769,692 2010-03-31
3820 2010-04-19 42,095,353 1,075,712 12.0352 349,769,692 2010-03-31
3821 2010-04-16 41,019,641 202,388 11.7276 349,769,692 2010-03-31
3822 2010-04-15 40,817,253 810,826 11.6698 349,769,692 2010-03-31
3823 2010-04-14 40,006,427 1,154,000 11.4379 349,769,692 2010-03-31
3824 2010-04-13 38,852,427 -244,215 11.1080 349,769,692 2010-03-31
3825 2010-04-12 39,096,642 -63,329 11.1778 349,769,692 2010-03-31
3826 2010-04-09 39,159,971 -3,955,564 11.1959 349,769,692 2010-03-31
3827 2010-04-08 43,115,535 5,224,595 12.3268 349,769,692 2010-03-31
3828 2010-04-07 37,890,940 -708,321 10.8331 349,769,692 2010-03-31
3829 2010-04-01 38,599,261 -793,075 11.0356 349,769,692 2010-03-31
3830 2010-03-31 39,392,336 405,570 11.2624 349,769,692 2010-03-31
3831 2010-03-30 38,986,766 334,675 11.1464 349,769,692 2010-02-28
3832 2010-03-29 38,652,091 -566,993 11.0507 349,769,692 2010-02-28
3833 2010-03-26 39,219,084 -1,582,518 11.2128 349,769,692 2010-02-28
3834 2010-03-25 40,801,602 1,040,658 11.6653 349,769,692 2010-02-28
3835 2010-03-24 39,760,944 798,288 11.3677 349,769,692 2010-02-28
3836 2010-03-23 38,962,656 2,178,704 11.1395 349,769,692 2010-02-28
3837 2010-03-22 36,783,952 -696,370 10.5166 349,769,692 2010-02-28
3838 2010-03-19 37,480,322 277,826 10.7157 349,769,692 2010-02-28
3839 2010-03-18 37,202,496 -1,110,279 10.6363 349,769,692 2010-02-28
3840 2010-03-17 38,312,775 530,636 10.9537 349,769,692 2010-02-28
3841 2010-03-16 37,782,139 307,313 10.8020 349,769,692 2010-02-28
3842 2010-03-15 37,474,826 -1,175,062 10.7141 349,769,692 2010-02-28
3843 2010-03-12 38,649,888 -132,714 11.0501 349,769,692 2010-02-28
3844 2010-03-11 38,782,602 -3,745,247 11.0880 349,769,692 2010-02-28
3845 2010-03-10 42,527,849 -2,524,423 12.1588 349,769,692 2010-02-28
3846 2010-03-09 45,052,272 -207,392 12.8806 349,769,692 2010-02-28
3847 2010-03-08 45,259,664 968,981 12.9398 349,769,692 2010-02-28
3848 2010-03-05 44,290,683 1,077,904 12.6628 349,769,692 2010-02-28
3849 2010-03-04 43,212,779 -2,000,131 12.3546 349,769,692 2010-02-28
3850 2010-03-03 45,212,910 51,805 12.9265 349,769,692 2010-02-28
3851 2010-03-02 45,161,105 -1,022,022 12.9117 349,769,692 2010-02-28
3852 2010-03-01 46,183,127 -185,703 13.2039 349,769,692 2010-02-28
3853 2010-02-26 46,368,830 -1,609,854 13.2570 349,769,692 2010-02-23
3854 2010-02-25 47,978,684 436,595 13.7172 349,769,692 2010-02-23
3855 2010-02-24 47,542,089 -1,346,133 13.5924 349,769,692 2010-02-23
3856 2010-02-23 48,888,222 -955,710 13.9773 349,769,692 2010-02-23
3857 2010-02-22 49,843,932 -30,501 14.2505 349,769,692 2010-01-31
3858 2010-02-19 49,874,433 -2,170,271 14.2592 349,769,692 2010-01-31
3859 2010-02-18 52,044,704 1,035,497 14.8797 349,769,692 2010-01-31
3860 2010-02-17 51,009,207 365,776 14.5837 349,769,692 2010-01-31
3861 2010-02-12 50,643,431 4,781,516 14.4791 349,769,692 2010-01-31
3862 2010-02-11 45,861,915 967,820 13.1120 349,769,692 2010-01-31
3863 2010-02-10 44,894,095 675,949 12.8353 349,769,692 2010-01-31
3864 2010-02-09 44,218,146 -1,876,293 12.6421 349,769,692 2010-01-31
3865 2010-02-08 46,094,439 -2,224,430 13.1785 349,769,692 2010-01-31
3866 2010-02-05 48,318,869 3,299,332 13.8145 349,769,692 2010-01-31
3867 2010-02-04 45,019,537 -821,645 12.8712 349,769,692 2010-01-31
3868 2010-02-03 45,841,182 -6,433,770 13.1061 349,769,692 2010-01-31
3869 2010-02-02 52,274,952 -4,078,854 14.9455 349,769,692 2010-01-31
3870 2010-02-01 56,353,806 488,606 16.1117 349,769,692 2010-01-31
3871 2010-01-29 55,865,200 -2,551,899 15.9720 349,769,692 2010-01-21
3872 2010-01-28 58,417,099 1,429,717 16.7016 349,769,692 2010-01-21
3873 2010-01-27 56,987,382 3,176,094 16.2928 349,769,692 2010-01-21
3874 2010-01-26 53,811,288 -3,257,252 15.3848 349,769,692 2010-01-21
3875 2010-01-25 57,068,540 -1,103,045 16.3160 349,769,692 2010-01-21
3876 2010-01-22 58,171,585 -2,186,581 16.6314 349,769,692 2010-01-21
3877 2010-01-21 60,358,166 14,714,446 17.2565 349,769,692 2010-01-21
3878 2010-01-20 45,643,720 886,760 15.6596 291,474,892 2009-12-31
3879 2010-01-19 44,756,960 -497,856 15.3553 291,474,892 2009-12-31
3880 2010-01-18 45,254,816 9,992,937 15.5261 291,474,892 2009-12-31
3881 2010-01-15 35,261,879 1,324,811 12.0977 291,474,892 2009-12-31
3882 2010-01-14 33,937,068 776,299 11.6432 291,474,892 2009-12-31
3883 2010-01-13 33,160,769 106,721 11.3769 291,474,892 2009-12-31
3884 2010-01-12 33,054,048 49,022 11.3403 291,474,892 2009-12-31
3885 2010-01-11 33,005,026 462,850 11.3235 291,474,892 2009-12-31
3886 2010-01-08 32,542,176 671,890 11.1647 291,474,892 2009-12-31
3887 2010-01-07 31,870,286 66,369 10.9341 291,474,892 2009-12-31
3888 2010-01-06 31,803,917 -826,746 10.9114 291,474,892 2009-12-31
3889 2010-01-05 32,630,663 670,265 11.1950 291,474,892 2009-12-31
3890 2010-01-04 31,960,398 550,257 10.9651 291,474,892 2009-12-31
3891 2009-12-31 31,410,141 0 10.7763 291,474,892 2009-12-31
3892 2009-12-30 31,410,141 463,981 10.7763 291,474,892 2009-11-30
3893 2009-12-29 30,946,160 604,079 10.6171 291,474,892 2009-11-30
3894 2009-12-28 30,342,081 417,453 10.4098 291,474,892 2009-11-30
3895 2009-12-24 29,924,628 0 10.2666 291,474,892 2009-11-30
3896 2009-12-23 29,924,628 -949,011 10.2666 291,474,892 2009-11-30
3897 2009-12-22 30,873,639 -92,180 10.5922 291,474,892 2009-11-30
3898 2009-12-21 30,965,819 -470,617 10.6238 291,474,892 2009-11-30
3899 2009-12-18 31,436,436 206,813 10.7853 291,474,892 2009-11-30
3900 2009-12-17 31,229,623 -284,408 10.7143 291,474,892 2009-11-30
3901 2009-12-16 31,514,031 -443,135 10.8119 291,474,892 2009-11-30
3902 2009-12-15 31,957,166 -952,982 10.9640 291,474,892 2009-11-30
3903 2009-12-14 32,910,148 -39,943 11.2909 291,474,892 2009-11-30
3904 2009-12-11 32,950,091 576,665 11.3046 291,474,892 2009-11-30
3905 2009-12-10 32,373,426 -468,479 11.1068 291,474,892 2009-11-30
3906 2009-12-09 32,841,905 745,366 11.2675 291,474,892 2009-11-30
3907 2009-12-08 32,096,539 287,926 11.0118 291,474,892 2009-11-30
3908 2009-12-07 31,808,613 -93,463 10.9130 291,474,892 2009-11-30
3909 2009-12-04 31,902,076 -30,142 10.9451 291,474,892 2009-11-30
3910 2009-12-03 31,932,218 848,445 10.9554 291,474,892 2009-11-30
3911 2009-12-02 31,083,773 -186,688 10.6643 291,474,892 2009-11-30
3912 2009-12-01 31,270,461 -998,248 10.7284 291,474,892 2009-11-30
3913 2009-11-30 32,268,709 609,210 11.0708 291,474,892 2009-11-30
3914 2009-11-27 31,659,499 -145,534 10.8618 291,474,892 2009-10-31
3915 2009-11-26 31,805,033 -1,096,512 10.9118 291,474,892 2009-10-31
3916 2009-11-25 32,901,545 -235,715 11.2880 291,474,892 2009-10-31
3917 2009-11-24 33,137,260 1,238,615 11.3688 291,474,892 2009-10-31
3918 2009-11-23 31,898,645 995,525 10.9439 291,474,892 2009-10-31
3919 2009-11-20 30,903,120 -1,206,309 10.6023 291,474,892 2009-10-31
3920 2009-11-19 32,109,429 1,117,901 11.0162 291,474,892 2009-10-31
3921 2009-11-18 30,991,528 1,288,268 10.6327 291,474,892 2009-10-31
3922 2009-11-17 29,703,260 -21,906 10.1907 291,474,892 2009-10-31
3923 2009-11-16 29,725,166 247,979 10.1982 291,474,892 2009-10-31
3924 2009-11-13 29,477,187 571,813 10.1131 291,474,892 2009-10-31
3925 2009-11-12 28,905,374 -1,636,141 9.9169 291,474,892 2009-10-31
3926 2009-11-11 30,541,515 66,677 10.4783 291,474,892 2009-10-31
3927 2009-11-10 30,474,838 -1,294,954 10.4554 291,474,892 2009-10-31
3928 2009-11-09 31,769,792 -112,070 10.8997 291,474,892 2009-10-31
3929 2009-11-06 31,881,862 -1,786,474 10.9381 291,474,892 2009-10-31
3930 2009-11-05 33,668,336 990 11.5510 291,474,892 2009-10-31
3931 2009-11-04 33,667,346 656,244 11.5507 291,474,892 2009-10-31
3932 2009-11-03 33,011,102 -828,050 11.3255 291,474,892 2009-10-31
3933 2009-11-02 33,839,152 1,383,564 11.6096 291,474,892 2009-10-31
3934 2009-10-30 32,455,588 -259,934 11.1350 291,474,892 2009-09-30
3935 2009-10-29 32,715,522 806,990 11.2241 291,474,892 2009-09-30
3936 2009-10-28 31,908,532 1,183,787 10.9473 291,474,892 2009-09-30
3937 2009-10-27 30,724,745 2,589,295 10.5411 291,474,892 2009-09-30
3938 2009-10-23 28,135,450 596,505 9.6528 291,474,892 2009-09-30
3939 2009-10-22 27,538,945 -525,841 9.4481 291,474,892 2009-09-30
3940 2009-10-21 28,064,786 137,204 9.6285 291,474,892 2009-09-30
3941 2009-10-20 27,927,582 740,004 9.5815 291,474,892 2009-09-30
3942 2009-10-19 27,187,578 571,709 9.3276 291,474,892 2009-09-30
3943 2009-10-16 26,615,869 -524,682 9.1314 291,474,892 2009-09-30
3944 2009-10-15 27,140,551 -863,955 9.3115 291,474,892 2009-09-30
3945 2009-10-14 28,004,506 3,367,260 9.6079 291,474,892 2009-09-30
3946 2009-10-13 24,637,246 -68,027 8.4526 291,474,892 2009-09-30
3947 2009-10-12 24,705,273 -936,535 8.4760 291,474,892 2009-09-30
3948 2009-10-09 25,641,808 -389,867 8.7973 291,474,892 2009-09-30
3949 2009-10-08 26,031,675 66,963 8.9310 291,474,892 2009-09-30
3950 2009-10-07 25,964,712 -247,329 8.9080 291,474,892 2009-09-30
3951 2009-10-06 26,212,041 299,609 8.9929 291,474,892 2009-09-30
3952 2009-10-05 25,912,432 216,996 8.8901 291,474,892 2009-09-30
3953 2009-10-02 25,695,436 -9,237 8.8157 291,474,892 2009-09-30
3954 2009-09-30 25,704,673 -371,105 8.8188 291,474,892 2009-09-30
3955 2009-09-29 26,075,778 -151,722 8.9461 291,474,892 2009-08-31
3956 2009-09-28 26,227,500 -61,864 8.9982 291,474,892 2009-08-31
3957 2009-09-25 26,289,364 136,671 9.0194 291,474,892 2009-08-31
3958 2009-09-24 26,152,693 169,361 8.9725 291,474,892 2009-08-31
3959 2009-09-23 25,983,332 -138,567 8.9144 291,474,892 2009-08-31
3960 2009-09-22 26,121,899 -286,292 8.9620 291,474,892 2009-08-31
3961 2009-09-21 26,408,191 -215,403 9.0602 291,474,892 2009-08-31
3962 2009-09-18 26,623,594 435,908 9.1341 291,474,892 2009-08-31
3963 2009-09-17 26,187,686 241,728 8.9845 291,474,892 2009-08-31
3964 2009-09-16 25,945,958 -251,583 8.9016 291,474,892 2009-08-31
3965 2009-09-15 26,197,541 -230,206 8.9879 291,474,892 2009-08-31
3966 2009-09-14 26,427,747 216,722 9.0669 291,474,892 2009-08-31
3967 2009-09-11 26,211,025 -789,786 8.9925 291,474,892 2009-08-31
3968 2009-09-10 27,000,811 -392,170 9.2635 291,474,892 2009-08-31
3969 2009-09-09 27,392,981 357,607 9.3981 291,474,892 2009-08-31
3970 2009-09-08 27,035,374 445,201 9.2754 291,474,892 2009-08-31
3971 2009-09-07 26,590,173 931,880 9.1226 291,474,892 2009-08-31
3972 2009-09-04 25,658,293 621,792 8.8029 291,474,892 2009-08-31
3973 2009-09-03 25,036,501 -388,627 8.5896 291,474,892 2009-08-31
3974 2009-09-02 25,425,128 -687,519 8.7229 291,474,892 2009-08-31
3975 2009-09-01 26,112,647 -193,629 8.9588 291,474,892 2009-08-31
3976 2009-08-31 26,306,276 -278,054 9.0252 291,474,892 2009-08-31
3977 2009-08-28 26,584,330 -595,401 9.1206 291,474,892 2009-07-31
3978 2009-08-27 27,179,731 -272,225 9.3249 291,474,892 2009-07-31
3979 2009-08-26 27,451,956 -305,218 9.4183 291,474,892 2009-07-31
3980 2009-08-25 27,757,174 -2,161,707 9.5230 291,474,892 2009-07-31
3981 2009-08-24 29,918,881 956,704 10.2647 291,474,892 2009-07-31
3982 2009-08-21 28,962,177 158,255 9.9364 291,474,892 2009-07-31
3983 2009-08-20 28,803,922 -2,659 9.8821 291,474,892 2009-07-31
3984 2009-08-19 28,806,581 -698,305 9.8830 291,474,892 2009-07-31
3985 2009-08-18 29,504,886 -750,427 10.1226 291,474,892 2009-07-31
3986 2009-08-17 30,255,313 -144,233 10.3801 291,474,892 2009-07-31
3987 2009-08-14 30,399,546 -551,865 10.4296 291,474,892 2009-07-31
3988 2009-08-13 30,951,411 151,580 10.6189 291,474,892 2009-07-31
3989 2009-08-12 30,799,831 579,062 10.5669 291,474,892 2009-07-31
3990 2009-08-11 30,220,769 -101,819 10.3682 291,474,892 2009-07-31
3991 2009-08-10 30,322,588 -537,942 10.4032 291,474,892 2009-07-31
3992 2009-08-07 30,860,530 -2,323,594 10.5877 291,474,892 2009-07-31
3993 2009-08-06 33,184,124 -685,032 11.3849 291,474,892 2009-07-31
3994 2009-08-05 33,869,156 -84,572 11.6199 291,474,892 2009-07-31
3995 2009-08-04 33,953,728 -362,139 11.6489 291,474,892 2009-07-31
3996 2009-08-03 34,315,867 -504,243 11.7732 291,474,892 2009-07-31
3997 2009-07-31 34,820,110 1,878,780 11.9462 291,474,892 2009-07-31
3998 2009-07-30 32,941,330 656 11.3016 291,474,892 2009-07-22
3999 2009-07-29 32,940,674 388,636 11.3014 291,474,892 2009-07-22
4000 2009-07-28 32,552,038 -1,721,467 11.1680 291,474,892 2009-07-22
4001 2009-07-27 34,273,505 -462,089 11.7586 291,474,892 2009-07-22
4002 2009-07-24 34,735,594 -1,725,818 11.9172 291,474,892 2009-07-22
4003 2009-07-23 36,461,412 -319,671 12.5093 291,474,892 2009-07-22
4004 2009-07-22 36,781,083 -3,209,842 12.6190 291,474,892 2009-07-22
4005 2009-07-21 39,990,925 -341,075 13.7202 291,474,892 2009-06-30
4006 2009-07-20 40,332,000 -1,094,814 13.8372 291,474,892 2009-06-30
4007 2009-07-17 41,426,814 275,878 14.2128 291,474,892 2009-06-30
4008 2009-07-16 41,150,936 464,750 14.1182 291,474,892 2009-06-30
4009 2009-07-15 40,686,186 -66,765 13.9587 291,474,892 2009-06-30
4010 2009-07-14 40,752,951 -1,004,167 13.9816 291,474,892 2009-06-30
4011 2009-07-13 41,757,118 -293,144 14.3261 291,474,892 2009-06-30
4012 2009-07-10 42,050,262 332,514 14.4267 291,474,892 2009-06-30
4013 2009-07-09 41,717,748 1,521,707 14.3126 291,474,892 2009-06-30
4014 2009-07-08 40,196,041 -1,412,134 13.7906 291,474,892 2009-06-30
4015 2009-07-07 41,608,175 3,525,841 14.2750 291,474,892 2009-06-30
4016 2009-07-06 38,082,334 1,304,668 13.0654 291,474,892 2009-06-30
4017 2009-07-03 36,777,666 -887,949 12.6178 291,474,892 2009-06-30
4018 2009-07-02 37,665,615 5,590 12.9224 291,474,892 2009-06-30
4019 2009-06-30 37,660,025 212,518 12.9205 291,474,892 2009-06-30
4020 2009-06-29 37,447,507 -67,103 12.8476 291,474,892 2009-06-05
4021 2009-06-26 37,514,610 -566,497 12.8706 291,474,892 2009-06-05
4022 2009-06-25 38,081,107 -102,803 13.0650 291,474,892 2009-06-05
4023 2009-06-24 38,183,910 359,704 13.1002 291,474,892 2009-06-05
4024 2009-06-23 37,824,206 -111,389 12.9768 291,474,892 2009-06-05
4025 2009-06-22 37,935,595 42,226 13.0150 291,474,892 2009-06-05
4026 2009-06-19 37,893,369 -1,782,933 13.0006 291,474,892 2009-06-05
4027 2009-06-18 39,676,302 189,180 13.6123 291,474,892 2009-06-05
4028 2009-06-17 39,487,122 -1,649,299 13.5473 291,474,892 2009-06-05
4029 2009-06-16 41,136,421 -3,372,159 14.1132 291,474,892 2009-06-05
4030 2009-06-15 44,508,580 -261,757 15.2701 291,474,892 2009-06-05
4031 2009-06-12 44,770,337 1,358,693 15.3599 291,474,892 2009-06-05
4032 2009-06-11 43,411,644 940,896 14.8938 291,474,892 2009-06-05
4033 2009-06-10 42,470,748 1,512,428 14.5710 291,474,892 2009-06-05
4034 2009-06-09 40,958,320 -2,539,792 14.0521 291,474,892 2009-06-05
4035 2009-06-08 43,498,112 352,904 14.9235 291,474,892 2009-06-05
4036 2009-06-05 43,145,208 -2,561,607 14.8024 291,474,892 2009-06-05
4037 2009-06-04 45,706,815 8,912,406 20.3856 224,211,456 2009-05-31
4038 2009-06-03 36,794,409 738,524 16.4106 224,211,456 2009-05-31
4039 2009-06-02 36,055,885 175,400 16.0812 224,211,456 2009-05-31
4040 2009-06-01 35,880,485 1,168,500 16.0030 224,211,456 2009-05-31
4041 2009-05-29 34,711,985 2,915,548 15.4818 224,211,456 2009-04-30
4042 2009-05-27 31,796,437 -142,407 14.1815 224,211,456 2009-04-30
4043 2009-05-26 31,938,844 -1,882,132 14.2450 224,211,456 2009-04-30
4044 2009-05-25 33,820,976 -646,041 15.0844 224,211,456 2009-04-30
4045 2009-05-22 34,467,017 -1,956,869 15.3725 224,211,456 2009-04-30
4046 2009-05-21 36,423,886 123,300 16.2453 224,211,456 2009-04-30
4047 2009-05-20 36,300,586 656,775 16.1903 224,211,456 2009-04-30
4048 2009-05-19 35,643,811 -307,529 15.8974 224,211,456 2009-04-30
4049 2009-05-18 35,951,340 -272,301 16.0346 224,211,456 2009-04-30
4050 2009-05-15 36,223,641 513,361 16.1560 224,211,456 2009-04-30
4051 2009-05-14 35,710,280 2,298,649 15.9271 224,211,456 2009-04-30
4052 2009-05-13 33,411,631 1,236,580 14.9018 224,211,456 2009-04-30
4053 2009-05-12 32,175,051 1,085,863 14.3503 224,211,456 2009-04-30
4054 2009-05-11 31,089,188 1,108,370 13.8660 224,211,456 2009-04-30
4055 2009-05-08 29,980,818 288,311 13.3717 224,211,456 2009-04-30
4056 2009-05-07 29,692,507 -18,813 13.2431 224,211,456 2009-04-30
4057 2009-05-06 29,711,320 410,074 13.2515 224,211,456 2009-04-30
4058 2009-05-05 29,301,246 1,721,536 13.0686 224,211,456 2009-04-30
4059 2009-05-04 27,579,710 -936,338 12.3008 224,211,456 2009-04-30
4060 2009-04-30 28,516,048 68,540 12.7184 224,211,456 2009-04-30
4061 2009-04-29 28,447,508 -438,550 12.6878 224,211,456 2009-03-31
4062 2009-04-28 28,886,058 352,053 12.8834 224,211,456 2009-03-31
4063 2009-04-27 28,534,005 886,322 12.7264 224,211,456 2009-03-31
4064 2009-04-24 27,647,683 -259,886 12.3311 224,211,456 2009-03-31
4065 2009-04-23 27,907,569 -121,446 12.4470 224,211,456 2009-03-31
4066 2009-04-22 28,029,015 -55,243 12.5012 224,211,456 2009-03-31
4067 2009-04-21 28,084,258 -546,021 12.5258 224,211,456 2009-03-31
4068 2009-04-20 28,630,279 1,340,200 12.7693 224,211,456 2009-03-31
4069 2009-04-17 27,290,079 308,541 12.1716 224,211,456 2009-03-31
4070 2009-04-16 26,981,538 1,052,508 12.0340 224,211,456 2009-03-31
4071 2009-04-15 25,929,030 -142,488 11.5645 224,211,456 2009-03-31
4072 2009-04-14 26,071,518 1,734,832 11.6281 224,211,456 2009-03-31
4073 2009-04-09 24,336,686 1,653,640 10.8543 224,211,456 2009-03-31
4074 2009-04-08 22,683,046 -1,086,972 10.1168 224,211,456 2009-03-31
4075 2009-04-07 23,770,018 -315,206 10.6016 224,211,456 2009-03-31
4076 2009-04-06 24,085,224 186,068 10.7422 224,211,456 2009-03-31
4077 2009-04-03 23,899,156 116,994 10.6592 224,211,456 2009-03-31
4078 2009-04-02 23,782,162 83,654 10.6070 224,211,456 2009-03-31
4079 2009-04-01 23,698,508 -1,252,722 10.5697 224,211,456 2009-03-31
4080 2009-03-31 24,951,230 -513,243 11.1284 224,211,456 2009-03-31
4081 2009-03-30 25,464,473 -589,803 11.3573 224,211,456 2009-02-28
4082 2009-03-27 26,054,276 -925,830 11.6204 224,211,456 2009-02-28
4083 2009-03-26 26,980,106 -508,162 12.0333 224,211,456 2009-02-28
4084 2009-03-25 27,488,268 -329,507 12.2600 224,211,456 2009-02-28
4085 2009-03-24 27,817,775 854,079 12.4069 224,211,456 2009-02-28
4086 2009-03-23 26,963,696 -2,409,580 12.0260 224,211,456 2009-02-28
4087 2009-03-20 29,373,276 -440,825 13.1007 224,211,456 2009-02-28
4088 2009-03-19 29,814,101 892,654 13.2973 224,211,456 2009-02-28
4089 2009-03-18 28,921,447 -804,773 12.8992 224,211,456 2009-02-28
4090 2009-03-17 29,726,220 210,901 13.2581 224,211,456 2009-02-28
4091 2009-03-16 29,515,319 289,600 13.1641 224,211,456 2009-02-28
4092 2009-03-13 29,225,719 -319,109 13.0349 224,211,456 2009-02-28
4093 2009-03-12 29,544,828 2,751,526 13.1772 224,211,456 2009-02-28
4094 2009-03-11 26,793,302 -852,230 11.9500 224,211,456 2009-02-28
4095 2009-03-10 27,645,532 -1,160,562 12.3301 224,211,456 2009-02-28
4096 2009-03-09 28,806,094 241,458 12.8477 224,211,456 2009-02-28
4097 2009-03-06 28,564,636 -389,400 12.7400 224,211,456 2009-02-28
4098 2009-03-05 28,954,036 1,153,913 12.9137 224,211,456 2009-02-28
4099 2009-03-04 27,800,123 -564,357 12.3991 224,211,456 2009-02-28
4100 2009-03-03 28,364,480 168,971 12.6508 224,211,456 2009-02-28
4101 2009-03-02 28,195,509 407,540 12.5754 224,211,456 2009-02-28
4102 2009-02-27 27,787,969 -581,202 12.3936 224,211,456 2009-01-31
4103 2009-02-26 28,369,171 92,794 12.6529 224,211,456 2009-01-31
4104 2009-02-25 28,276,377 -329,975 12.6115 224,211,456 2009-01-31
4105 2009-02-24 28,606,352 -692,789 12.7586 224,211,456 2009-01-31
4106 2009-02-23 29,299,141 -312,440 13.0676 224,211,456 2009-01-31
4107 2009-02-20 29,611,581 479,111 13.2070 224,211,456 2009-01-31
4108 2009-02-19 29,132,470 -1,458,866 12.9933 224,211,456 2009-01-31
4109 2009-02-18 30,591,336 -572,987 13.6440 224,211,456 2009-01-31
4110 2009-02-17 31,164,323 -141,733 13.8995 224,211,456 2009-01-31
4111 2009-02-16 31,306,056 401,320 13.9627 224,211,456 2009-01-31
4112 2009-02-13 30,904,736 -30,703 13.7837 224,211,456 2009-01-31
4113 2009-02-12 30,935,439 1,195,049 13.7974 224,211,456 2009-01-31
4114 2009-02-11 29,740,390 -646,362 13.2644 224,211,456 2009-01-31
4115 2009-02-10 30,386,752 277,840 13.5527 224,211,456 2009-01-31
4116 2009-02-09 30,108,912 -986,331 13.4288 224,211,456 2009-01-31
4117 2009-02-06 31,095,243 -966,495 13.8687 224,211,456 2009-01-31
4118 2009-02-05 32,061,738 -193,500 14.2998 224,211,456 2009-01-31
4119 2009-02-04 32,255,238 210,861 14.3861 224,211,456 2009-01-31
4120 2009-02-03 32,044,377 -149,089 14.2920 224,211,456 2009-01-31
4121 2009-02-02 32,193,466 -365,925 14.3585 224,211,456 2009-01-31
4122 2009-01-30 32,559,391 -524,542 14.5217 224,211,456 2008-12-31
4123 2009-01-29 33,083,933 1,674,550 14.7557 224,211,456 2008-12-31
4124 2009-01-23 31,409,383 1,516,562 14.0088 224,211,456 2008-12-31
4125 2009-01-22 29,892,821 103,800 13.3324 224,211,456 2008-12-31
4126 2009-01-21 29,789,021 -288,418 13.2861 224,211,456 2008-12-31
4127 2009-01-20 30,077,439 -3,673 13.4148 224,211,456 2008-12-31
4128 2009-01-19 30,081,112 779,000 13.4164 224,211,456 2008-12-31
4129 2009-01-16 29,302,112 -309,396 13.0690 224,211,456 2008-12-31
4130 2009-01-15 29,611,508 -730 13.2070 224,211,456 2008-12-31
4131 2009-01-14 29,612,238 104,147 13.2073 224,211,456 2008-12-31
4132 2009-01-13 29,508,091 236,636 13.1608 224,211,456 2008-12-31
4133 2009-01-12 29,271,455 72,760 13.0553 224,211,456 2008-12-31
4134 2009-01-09 29,198,695 302,611 13.0228 224,211,456 2008-12-31
4135 2009-01-08 28,896,084 -92,943 12.8879 224,211,456 2008-12-31
4136 2009-01-07 28,989,027 -369,200 12.9293 224,211,456 2008-12-31
4137 2009-01-06 29,358,227 -984,480 13.0940 224,211,456 2008-12-31
4138 2009-01-05 30,342,707 -1,348,673 13.5331 224,211,456 2008-12-31
4139 2009-01-02 31,691,380 -9,800 14.1346 224,211,456 2008-12-31
4140 2008-12-30 31,701,180 292,430 14.1390 224,211,456 2008-11-30
4141 2008-12-29 31,408,750 -100,069 14.0085 224,211,456 2008-11-30
4142 2008-12-23 31,508,819 -624,717 14.0532 224,211,456 2008-11-30
4143 2008-12-22 32,133,536 -918,638 14.3318 224,211,456 2008-11-30
4144 2008-12-19 33,052,174 -52,280 14.7415 224,211,456 2008-11-30
4145 2008-12-18 33,104,454 734,424 14.7648 224,211,456 2008-11-30
4146 2008-12-17 32,370,030 -570,350 14.4373 224,211,456 2008-11-30
4147 2008-12-16 32,940,380 -273,418 14.6917 224,211,456 2008-11-30
4148 2008-12-15 33,213,798 -1,725,743 14.8136 224,211,456 2008-11-30
4149 2008-12-12 34,939,541 1,532,500 15.5833 224,211,456 2008-11-30
4150 2008-12-11 33,407,041 -258,605 14.8998 224,211,456 2008-11-30
4151 2008-12-10 33,665,646 578,809 15.0151 224,211,456 2008-11-30
4152 2008-12-09 33,086,837 -186,514 14.7570 224,211,456 2008-11-30
4153 2008-12-08 33,273,351 771,198 14.8402 224,211,456 2008-11-30
4154 2008-12-05 32,502,153 267,520 14.4962 224,211,456 2008-11-30
4155 2008-12-04 32,234,633 2,445,539 14.3769 224,211,456 2008-11-30
4156 2008-12-03 29,789,094 625,240 13.2862 224,211,456 2008-11-30
4157 2008-12-02 29,163,854 323,708 13.0073 224,211,456 2008-11-30
4158 2008-12-01 28,840,146 -741,439 12.8629 224,211,456 2008-11-30
4159 2008-11-28 29,581,585 -298,999 13.1936 224,211,456 2008-10-31
4160 2008-11-27 29,880,584 -578,164 13.3270 224,211,456 2008-10-31
4161 2008-11-26 30,458,748 -1,452,120 13.5848 224,211,456 2008-10-31
4162 2008-11-25 31,910,868 -180,960 14.2325 224,211,456 2008-10-31
4163 2008-11-24 32,091,828 -985,720 14.3132 224,211,456 2008-10-31
4164 2008-11-21 33,077,548 1,602,575 14.7528 224,211,456 2008-10-31
4165 2008-11-20 31,474,973 119,520 14.0381 224,211,456 2008-10-31
4166 2008-11-19 31,355,453 -273,970 13.9848 224,211,456 2008-10-31
4167 2008-11-18 31,629,423 1,364,134 14.1070 224,211,456 2008-10-31
4168 2008-11-17 30,265,289 1,630,395 13.4985 224,211,456 2008-10-31
4169 2008-11-14 28,634,894 850,084 12.7714 224,211,456 2008-10-31
4170 2008-11-13 27,784,810 668,600 12.3922 224,211,456 2008-10-31
4171 2008-11-12 27,116,210 -382,600 12.0940 224,211,456 2008-10-31
4172 2008-11-11 27,498,810 -180,690 12.2647 224,211,456 2008-10-31
4173 2008-11-10 27,679,500 205,769 12.3453 224,211,456 2008-10-31
4174 2008-11-07 27,473,731 409,300 12.2535 224,211,456 2008-10-31
4175 2008-11-06 27,064,431 -32,600 12.0709 224,211,456 2008-10-31
4176 2008-11-05 27,097,031 -80,339 12.0855 224,211,456 2008-10-31
4177 2008-11-04 27,177,370 -345,440 12.1213 224,211,456 2008-10-31
4178 2008-11-03 27,522,810 -1,236,472 12.2754 224,211,456 2008-10-31
4179 2008-10-31 28,759,282 256,160 12.8269 224,211,456 2008-10-31
4180 2008-10-30 28,503,122 -860,400 12.7126 224,211,456 2008-09-30
4181 2008-10-29 29,363,522 61,805 13.0964 224,211,456 2008-09-30
4182 2008-10-28 29,301,717 1,232,653 13.0688 224,211,456 2008-09-30
4183 2008-10-27 28,069,064 1,102,971 12.5190 224,211,456 2008-09-30
4184 2008-10-24 26,966,093 942,260 12.0271 224,211,456 2008-09-30
4185 2008-10-23 26,023,833 24,410 11.6068 224,211,456 2008-09-30
4186 2008-10-22 25,999,423 1,219,789 11.5959 224,211,456 2008-09-30
4187 2008-10-21 24,779,634 -196,520 11.0519 224,211,456 2008-09-30
4188 2008-10-20 24,976,154 -1,788,200 11.1396 224,211,456 2008-09-30
4189 2008-10-17 26,764,354 -3,255,943 11.9371 224,211,456 2008-09-30
4190 2008-10-16 30,020,297 1,512,520 13.3893 224,211,456 2008-09-30
4191 2008-10-15 28,507,777 -2,369,817 12.7147 224,211,456 2008-09-30
4192 2008-10-14 30,877,594 1,082,780 13.7716 224,211,456 2008-09-30
4193 2008-10-13 29,794,814 1,226,824 13.2887 224,211,456 2008-09-30
4194 2008-10-10 28,567,990 996,051 12.7415 224,211,456 2008-09-30
4195 2008-10-09 27,571,939 118,655 12.2973 224,211,456 2008-09-30
4196 2008-10-08 27,453,284 -3,954 12.2444 224,211,456 2008-09-30
4197 2008-10-06 27,457,238 -1,402,246 12.2461 224,211,456 2008-09-30
4198 2008-10-03 28,859,484 -515,814 12.8715 224,211,456 2008-09-30
4199 2008-10-02 29,375,298 -401,600 13.1016 224,211,456 2008-09-30
4200 2008-09-30 29,776,898 319,400 13.2807 224,211,456 2008-09-30
4201 2008-09-29 29,457,498 794,200 13.1383 224,211,456 2008-08-31
4202 2008-09-26 28,663,298 3,664,272 12.7840 224,211,456 2008-08-31
4203 2008-09-25 24,999,026 430,567 11.1498 224,211,456 2008-08-31
4204 2008-09-24 24,568,459 -964,777 10.9577 224,211,456 2008-08-31
4205 2008-09-23 25,533,236 -1,587,526 11.3880 224,211,456 2008-08-31
4206 2008-09-22 27,120,762 -695,202 12.0961 224,211,456 2008-08-31
4207 2008-09-19 27,815,964 -2,604,360 12.4061 224,211,456 2008-08-31
4208 2008-09-18 30,420,324 -3,068,455 13.5677 224,211,456 2008-08-31
4209 2008-09-17 33,488,779 974,235 14.9362 224,211,456 2008-08-31
4210 2008-09-16 32,514,544 1,283,701 14.5017 224,211,456 2008-08-31
4211 2008-09-12 31,230,843 1,509,880 13.9292 224,211,456 2008-08-31
4212 2008-09-11 29,720,963 58,867 13.2558 224,211,456 2008-08-31
4213 2008-09-10 29,662,096 -964,380 13.2295 224,211,456 2008-08-31
4214 2008-09-09 30,626,476 -153,326 13.6596 224,211,456 2008-08-31
4215 2008-09-08 30,779,802 -926,360 13.7280 224,211,456 2008-08-31
4216 2008-09-05 31,706,162 -550,432 14.1412 224,211,456 2008-08-31
4217 2008-09-04 32,256,594 -295,640 14.3867 224,211,456 2008-08-31
4218 2008-09-03 32,552,234 -803,451 14.5185 224,211,456 2008-08-31
4219 2008-09-02 33,355,685 -182,926 14.8769 224,211,456 2008-08-31
4220 2008-09-01 33,538,611 -2,626,637 14.9585 224,211,456 2008-08-31
4221 2008-08-29 36,165,248 83,600 16.1300 224,211,456 2008-07-31
4222 2008-08-28 36,081,648 -614,800 16.0927 224,211,456 2008-07-31
4223 2008-08-27 36,696,448 -692,780 16.3669 224,211,456 2008-07-31
4224 2008-08-26 37,389,228 1,411,934 16.6759 224,211,456 2008-07-31
4225 2008-08-25 35,977,294 74,069 16.0461 224,211,456 2008-07-31
4226 2008-08-21 35,903,225 -969,140 16.0131 224,211,456 2008-07-31
4227 2008-08-20 36,872,365 -456,664 16.4454 224,211,456 2008-07-31
4228 2008-08-19 37,329,029 -1,197,120 16.6490 224,211,456 2008-07-31
4229 2008-08-18 38,526,149 191,854 17.1830 224,211,456 2008-07-31
4230 2008-08-15 38,334,295 -1,893,804 17.0974 224,211,456 2008-07-31
4231 2008-08-14 40,228,099 -754,780 17.9420 224,211,456 2008-07-31
4232 2008-08-13 40,982,879 -302,497 18.2787 224,211,456 2008-07-31
4233 2008-08-12 41,285,376 473,963 18.4136 224,211,456 2008-07-31
4234 2008-08-11 40,811,413 -202,783 18.2022 224,211,456 2008-07-31
4235 2008-08-08 41,014,196 567,980 18.2926 224,211,456 2008-07-31
4236 2008-08-07 40,446,216 536,290 18.0393 224,211,456 2008-07-31
4237 2008-08-05 39,909,926 200,508 17.8001 224,211,456 2008-07-31
4238 2008-08-04 39,709,418 514,366 17.7107 224,211,456 2008-07-31
4239 2008-08-01 39,195,052 129,029 17.4813 224,211,456 2008-07-31
4240 2008-07-31 39,066,023 -724,415 17.4237 224,211,456 2008-07-31
4241 2008-07-30 39,790,438 780,670 17.7468 224,211,456 2008-07-10
4242 2008-07-29 39,009,768 -605,772 17.3987 224,211,456 2008-07-10
4243 2008-07-28 39,615,540 1,103,640 17.6688 224,211,456 2008-07-10
4244 2008-07-25 38,511,900 305,317 17.1766 224,211,456 2008-07-10
4245 2008-07-24 38,206,583 1,072,652 17.0404 224,211,456 2008-07-10
4246 2008-07-23 37,133,931 -704,486 16.5620 224,211,456 2008-07-10
4247 2008-07-22 37,838,417 251,615 16.8762 224,211,456 2008-07-10
4248 2008-07-21 37,586,802 -688,400 16.7640 224,211,456 2008-07-10
4249 2008-07-18 38,275,202 1,186,615 17.0710 224,211,456 2008-07-10
4250 2008-07-17 37,088,587 433,120 16.5418 224,211,456 2008-07-10
4251 2008-07-16 36,655,467 152,172 16.3486 224,211,456 2008-07-10
4252 2008-07-15 36,503,295 1,576,646 16.2807 224,211,456 2008-07-10
4253 2008-07-14 34,926,649 57,640 15.5775 224,211,456 2008-07-10
4254 2008-07-11 34,869,009 1,893,850 15.5518 224,211,456 2008-07-10
4255 2008-07-10 32,975,159 9,300,306 14.7072 224,211,456 2008-07-10
4256 2008-07-09 23,674,853 -182,201 14.7828 160,151,040 2008-06-30
4257 2008-07-08 23,857,054 -123,400 14.8966 160,151,040 2008-06-30
4258 2008-07-07 23,980,454 -341,356 14.9736 160,151,040 2008-06-30
4259 2008-07-04 24,321,810 -659,996 15.1868 160,151,040 2008-06-30
4260 2008-07-03 24,981,806 -505,137 15.5989 160,151,040 2008-06-30
4261 2008-07-02 25,486,943 622,000 15.9143 160,151,040 2008-06-30
4262 2008-06-30 24,864,943 -1,231,105 15.5259 160,151,040 2008-06-30
4263 2008-06-27 26,096,048 -714,299 16.2946 160,151,040 2008-05-31
4264 2008-06-26 26,810,347 -642,720 16.7407 160,151,040 2008-05-31
4265 2008-06-25 27,453,067 -188,990 17.1420 160,151,040 2008-05-31
4266 2008-06-24 27,642,057 -1,978,680 17.2600 160,151,040 2008-05-31
4267 2008-06-23 29,620,737 -269,000 18.4955 160,151,040 2008-05-31
4268 2008-06-20 29,889,737 -2,120,316 18.6635 160,151,040 2008-05-31
4269 2008-06-19 32,010,053 24,820 19.9874 160,151,040 2008-05-31
4270 2008-06-18 31,985,233 -755,494 19.9719 160,151,040 2008-05-31
4271 2008-06-17 32,740,727 -198,075 20.4437 160,151,040 2008-05-31
4272 2008-06-16 32,938,802 419,702 20.5673 160,151,040 2008-05-31
4273 2008-06-13 32,519,100 325,215 20.3053 160,151,040 2008-05-31
4274 2008-06-12 32,193,885 347,984 20.1022 160,151,040 2008-05-31
4275 2008-06-11 31,845,901 631,560 19.8849 160,151,040 2008-05-31
4276 2008-06-10 31,214,341 148,801 19.4906 160,151,040 2008-05-31
4277 2008-06-06 31,065,540 573,077 19.3977 160,151,040 2008-05-31
4278 2008-06-05 30,492,463 1,533,083 19.0398 160,151,040 2008-05-31
4279 2008-06-04 28,959,380 205,609 18.0825 160,151,040 2008-05-31
4280 2008-06-03 28,753,771 636,856 17.9542 160,151,040 2008-05-31
4281 2008-06-02 28,116,915 -1,314,680 17.5565 160,151,040 2008-05-31
4282 2008-05-30 29,431,595 -367,280 18.3774 160,151,040 2008-04-30
4283 2008-05-29 29,798,875 552,591 18.6067 160,151,040 2008-04-30
4284 2008-05-28 29,246,284 3,528,320 18.2617 160,151,040 2008-04-30
4285 2008-05-27 25,717,964 -633,441 16.0586 160,151,040 2008-04-30
4286 2008-05-26 26,351,405 -135,600 16.4541 160,151,040 2008-04-30
4287 2008-05-23 26,487,005 -424,800 16.5388 160,151,040 2008-04-30
4288 2008-05-22 26,911,805 -194,200 16.8040 160,151,040 2008-04-30
4289 2008-05-21 27,106,005 -58,220 16.9253 160,151,040 2008-04-30
4290 2008-05-20 27,164,225 -672,800 16.9616 160,151,040 2008-04-30
4291 2008-05-19 27,837,025 88,800 17.3817 160,151,040 2008-04-30
4292 2008-05-16 27,748,225 207,232 17.3263 160,151,040 2008-04-30
4293 2008-05-15 27,540,993 1,187,000 17.1969 160,151,040 2008-04-30
4294 2008-05-14 26,353,993 1,265,500 16.4557 160,151,040 2008-04-30
4295 2008-05-13 25,088,493 309,635 15.6655 160,151,040 2008-04-30
4296 2008-05-09 24,778,858 -584,268 15.4722 160,151,040 2008-04-30
4297 2008-05-08 25,363,126 -76,800 15.8370 160,151,040 2008-04-30
4298 2008-05-07 25,439,926 -316,800 15.8850 160,151,040 2008-04-30
4299 2008-05-06 25,756,726 512,185 16.0828 160,151,040 2008-04-30
4300 2008-05-05 25,244,541 371,623 15.7630 160,151,040 2008-04-30
4301 2008-05-02 24,872,918 -850,250 15.5309 160,151,040 2008-04-30
4302 2008-04-30 25,723,168 352,300 16.0618 160,151,040 2008-04-30
4303 2008-04-29 25,370,868 -617,720 15.8418 160,151,040 2008-03-31
4304 2008-04-28 25,988,588 175,666 16.2275 160,151,040 2008-03-31
4305 2008-04-25 25,812,922 -441,400 16.1179 160,151,040 2008-03-31
4306 2008-04-24 26,254,322 765,900 16.3935 160,151,040 2008-03-31
4307 2008-04-23 25,488,422 123,170 15.9152 160,151,040 2008-03-31
4308 2008-04-22 25,365,252 1,480,862 15.8383 160,151,040 2008-03-31
4309 2008-04-21 23,884,390 -297,334 14.9137 160,151,040 2008-03-31
4310 2008-04-18 24,181,724 -366,537 15.0993 160,151,040 2008-03-31
4311 2008-04-17 24,548,261 -29,000 15.3282 160,151,040 2008-03-31
4312 2008-04-16 24,577,261 -283,800 15.3463 160,151,040 2008-03-31
4313 2008-04-15 24,861,061 -393,301 15.5235 160,151,040 2008-03-31
4314 2008-04-14 25,254,362 -132,601 15.7691 160,151,040 2008-03-31
4315 2008-04-11 25,386,963 -427,200 15.8519 160,151,040 2008-03-31
4316 2008-04-10 25,814,163 -137,078 16.1186 160,151,040 2008-03-31
4317 2008-04-09 25,951,241 -642,484 16.2042 160,151,040 2008-03-31
4318 2008-04-08 26,593,725 24,078 16.6054 160,151,040 2008-03-31
4319 2008-04-07 26,569,647 -369,252 16.5904 160,151,040 2008-03-31
4320 2008-04-03 26,938,899 -318,800 16.8209 160,151,040 2008-03-31
4321 2008-04-02 27,257,699 -963,524 17.0200 160,151,040 2008-03-31
4322 2008-04-01 28,221,223 -742,000 17.6216 160,151,040 2008-03-31
4323 2008-03-31 28,963,223 -742,652 18.0849 160,151,040 2008-03-31
4324 2008-03-28 29,705,875 408,424 18.5487 160,151,040 2008-02-29
4325 2008-03-27 29,297,451 607,341 18.2936 160,151,040 2008-02-29
4326 2008-03-26 28,690,110 -1,099,365 17.9144 160,151,040 2008-02-29
4327 2008-03-25 29,789,475 782,315 18.6009 160,151,040 2008-02-29
4328 2008-03-20 29,007,160 83,000 18.1124 160,151,040 2008-02-29
4329 2008-03-19 28,924,160 258,450 18.0606 160,151,040 2008-02-29
4330 2008-03-18 28,665,710 -1,000,008 17.8992 160,151,040 2008-02-29
4331 2008-03-17 29,665,718 -45,194 18.5236 160,151,040 2008-02-29
4332 2008-03-14 29,710,912 489,167 18.5518 160,151,040 2008-02-29
4333 2008-03-13 29,221,745 -179,704 18.2464 160,151,040 2008-02-29
4334 2008-03-12 29,401,449 -830,757 18.3586 160,151,040 2008-02-29
4335 2008-03-11 30,232,206 -526,190 18.8773 160,151,040 2008-02-29
4336 2008-03-10 30,758,396 -2,736,400 19.2059 160,151,040 2008-02-29
4337 2008-03-07 33,494,796 -1,170,600 20.9145 160,151,040 2008-02-29
4338 2008-03-06 34,665,396 2,440 21.6454 160,151,040 2008-02-29
4339 2008-03-05 34,662,956 -542,430 21.6439 160,151,040 2008-02-29
4340 2008-03-04 35,205,386 1,018,600 21.9826 160,151,040 2008-02-29
4341 2008-03-03 34,186,786 -161,200 21.3466 160,151,040 2008-02-29
4342 2008-02-29 34,347,986 949,782 21.4472 160,151,040 2008-02-29
4343 2008-02-28 33,398,204 242,000 20.8542 160,151,040 2008-01-31
4344 2008-02-27 33,156,204 -417,724 20.7031 160,151,040 2008-01-31
4345 2008-02-26 33,573,928 -238,000 20.9639 160,151,040 2008-01-31
4346 2008-02-25 33,811,928 1,073,700 21.1125 160,151,040 2008-01-31
4347 2008-02-22 32,738,228 -226,510 20.4421 160,151,040 2008-01-31
4348 2008-02-21 32,964,738 1,034,600 20.5835 160,151,040 2008-01-31
4349 2008-02-20 31,930,138 228,108 19.9375 160,151,040 2008-01-31
4350 2008-02-19 31,702,030 360,802 19.7951 160,151,040 2008-01-31
4351 2008-02-18 31,341,228 2,390,648 19.5698 160,151,040 2008-01-31
4352 2008-02-15 28,950,580 -26,022 18.0770 160,151,040 2008-01-31
4353 2008-02-14 28,976,602 -134,000 18.0933 160,151,040 2008-01-31
4354 2008-02-13 29,110,602 18,400 18.1770 160,151,040 2008-01-31
4355 2008-02-12 29,092,202 -347,000 18.1655 160,151,040 2008-01-31
4356 2008-02-11 29,439,202 -813,000 18.3821 160,151,040 2008-01-31
4357 2008-02-06 30,252,202 0 18.8898 160,151,040 2008-01-31
4358 2008-02-05 30,252,202 -846,020 18.8898 160,151,040 2008-01-31
4359 2008-02-04 31,098,222 -1,166,408 19.4181 160,151,040 2008-01-31
4360 2008-02-01 32,264,630 -888,786 20.1464 160,151,040 2008-01-31
4361 2008-01-31 33,153,416 -176,592 20.7013 160,151,040 2008-01-31
4362 2008-01-30 33,330,008 -851,800 20.8116 160,151,040 2007-12-31
4363 2008-01-29 34,181,808 -620,556 21.3435 160,151,040 2007-12-31
4364 2008-01-28 34,802,364 1,021,568 21.7310 160,151,040 2007-12-31
4365 2008-01-25 33,780,796 114,872 21.0931 160,151,040 2007-12-31
4366 2008-01-24 33,665,924 86,097 21.0214 160,151,040 2007-12-31
4367 2008-01-23 33,579,827 -1,168,680 20.9676 160,151,040 2007-12-31
4368 2008-01-22 34,748,507 671,929 21.6973 160,151,040 2007-12-31
4369 2008-01-21 34,076,578 -496,152 21.2778 160,151,040 2007-12-31
4370 2008-01-18 34,572,730 2,171,447 21.5876 160,151,040 2007-12-31
4371 2008-01-17 32,401,283 1,180,248 20.2317 160,151,040 2007-12-31
4372 2008-01-16 31,221,035 -75,600 19.4947 160,151,040 2007-12-31
4373 2008-01-15 31,296,635 287,006 19.5419 160,151,040 2007-12-31
4374 2008-01-14 31,009,629 1,953,994 19.3627 160,151,040 2007-12-31
4375 2008-01-11 29,055,635 405,900 18.1426 160,151,040 2007-12-31
4376 2008-01-10 28,649,735 1,161,363 17.8892 160,151,040 2007-12-31
4377 2008-01-09 27,488,372 270,000 17.1640 160,151,040 2007-12-31
4378 2008-01-08 27,218,372 -191,300 16.9954 160,151,040 2007-12-31
4379 2008-01-07 27,409,672 183,400 17.1149 160,151,040 2007-12-31
4380 2008-01-04 27,226,272 358,200 17.0004 160,151,040 2007-12-31
4381 2008-01-03 26,868,072 213,200 16.7767 160,151,040 2007-12-31
4382 2008-01-02 26,654,872 1,093,760 16.6436 160,151,040 2007-12-31
4383 2007-12-31 25,561,112 0 15.9606 160,151,040 2007-12-31
4384 2007-12-28 25,561,112 1,150,800 15.9606 160,151,040 2007-11-30
4385 2007-12-27 24,410,312 -464,656 15.2421 160,151,040 2007-11-30
4386 2007-12-24 24,874,968 0 15.5322 160,151,040 2007-11-30
4387 2007-12-21 24,874,968 136,128 15.5322 160,151,040 2007-11-30
4388 2007-12-20 24,738,840 -42,072 15.4472 160,151,040 2007-11-30
4389 2007-12-19 24,780,912 -674,777 15.4735 160,151,040 2007-11-30
4390 2007-12-18 25,455,689 -410,272 15.8948 160,151,040 2007-11-30
4391 2007-12-17 25,865,961 -741,844 16.1510 160,151,040 2007-11-30
4392 2007-12-14 26,607,805 -353,753 16.6142 160,151,040 2007-11-30
4393 2007-12-13 26,961,558 -1,143,400 16.8351 160,151,040 2007-11-30
4394 2007-12-12 28,104,958 -635,560 17.5490 160,151,040 2007-11-30
4395 2007-12-11 28,740,518 369,295 17.9459 160,151,040 2007-11-30
4396 2007-12-10 28,371,223 -747,077 17.7153 160,151,040 2007-11-30
4397 2007-12-07 29,118,300 535,100 18.1818 160,151,040 2007-11-30
4398 2007-12-06 28,583,200 -818,377 17.8477 160,151,040 2007-11-30
4399 2007-12-05 29,401,577 -61,140 18.3587 160,151,040 2007-11-30
4400 2007-12-04 29,462,717 -652,426 18.3968 160,151,040 2007-11-30
4401 2007-12-03 30,115,143 1,096,168 18.8042 160,151,040 2007-11-30
4402 2007-11-30 29,018,975 -1,821,876 18.1198 160,151,040 2007-11-30
4403 2007-11-29 30,840,851 -230,584 19.2574 160,151,040 2007-10-31
4404 2007-11-28 31,071,435 149,008 19.4013 160,151,040 2007-10-31
4405 2007-11-27 30,922,427 152,572 19.3083 160,151,040 2007-10-31
4406 2007-11-26 30,769,855 -162,672 19.2130 160,151,040 2007-10-31
4407 2007-11-23 30,932,527 -4,328 19.3146 160,151,040 2007-10-31
4408 2007-11-22 30,936,855 130,808 19.3173 160,151,040 2007-10-31
4409 2007-11-21 30,806,047 60,000 19.2356 160,151,040 2007-10-31
4410 2007-11-20 30,746,047 -6,800 19.1982 160,151,040 2007-10-31
4411 2007-11-19 30,752,847 82,144 19.2024 160,151,040 2007-10-31
4412 2007-11-16 30,670,703 -23,168 19.1511 160,151,040 2007-10-31
4413 2007-11-15 30,693,871 745,481 19.1656 160,151,040 2007-10-31
4414 2007-11-14 29,948,390 -260,536 18.7001 160,151,040 2007-10-31
4415 2007-11-13 30,208,926 322,000 18.8628 160,151,040 2007-10-31
4416 2007-11-12 29,886,926 -6,096 18.6617 160,151,040 2007-10-31
4417 2007-11-09 29,893,022 86,410 18.6655 160,151,040 2007-10-31
4418 2007-11-08 29,806,612 -924,419 18.6116 160,151,040 2007-10-31
4419 2007-11-07 30,731,031 611,300 19.1888 160,151,040 2007-10-31
4420 2007-11-06 30,119,731 -78,528 18.8071 160,151,040 2007-10-31
4421 2007-11-05 30,198,259 -593,304 18.8561 160,151,040 2007-10-31
4422 2007-11-02 30,791,563 -265,336 19.2266 160,151,040 2007-10-31
4423 2007-11-01 31,056,899 57,328 19.3923 160,151,040 2007-10-31
4424 2007-10-31 30,999,571 -158,998 19.3565 160,151,040 2007-10-31
4425 2007-10-30 31,158,569 -186,640 19.4557 160,151,040 2007-09-30
4426 2007-10-29 31,345,209 712,666 19.5723 160,151,040 2007-09-30
4427 2007-10-26 30,632,543 834,328 19.1273 160,151,040 2007-09-30
4428 2007-10-25 29,798,215 801,896 18.6063 160,151,040 2007-09-30
4429 2007-10-24 28,996,319 -81,858 18.1056 160,151,040 2007-09-30
4430 2007-10-23 29,078,177 -450,216 18.1567 160,151,040 2007-09-30
4431 2007-10-22 29,528,393 22,696 18.4378 160,151,040 2007-09-30
4432 2007-10-18 29,505,697 -232,800 18.4237 160,151,040 2007-09-30
4433 2007-10-17 29,738,497 -183,800 18.5690 160,151,040 2007-09-30
4434 2007-10-16 29,922,297 -243,200 18.6838 160,151,040 2007-09-30
4435 2007-10-15 30,165,497 -13,014 18.8357 160,151,040 2007-09-30
4436 2007-10-12 30,178,511 -659,400 18.8438 160,151,040 2007-09-30
4437 2007-10-11 30,837,911 378,622 19.2555 160,151,040 2007-09-30
4438 2007-10-10 30,459,289 -601,800 19.0191 160,151,040 2007-09-30
4439 2007-10-09 31,061,089 -692,200 19.3949 160,151,040 2007-09-30
4440 2007-10-08 31,753,289 -1,486,458 19.8271 160,151,040 2007-09-30
4441 2007-10-05 33,239,747 887,708 20.7552 160,151,040 2007-09-30
4442 2007-10-04 32,352,039 -1,505,271 20.2010 160,151,040 2007-09-30
4443 2007-10-03 33,857,310 718,822 21.1409 160,151,040 2007-09-30
4444 2007-10-02 33,138,488 92,588 20.6920 160,151,040 2007-09-30
4445 2007-09-28 33,045,900 576,939 20.6342 160,151,040 2007-08-31
4446 2007-09-27 32,468,961 -126,861 20.2740 160,151,040 2007-08-31
4447 2007-09-25 32,595,822 -714,410 20.3532 160,151,040 2007-08-31
4448 2007-09-24 33,310,232 -73,712 20.7993 160,151,040 2007-08-31
4449 2007-09-21 33,383,944 -58,897 20.8453 160,151,040 2007-08-31
4450 2007-09-20 33,442,841 -1,700 20.8821 160,151,040 2007-08-31
4451 2007-09-19 33,444,541 -239,452 20.8831 160,151,040 2007-08-31
4452 2007-09-18 33,683,993 390,613 21.0326 160,151,040 2007-08-31
4453 2007-09-17 33,293,380 726,805 20.7887 160,151,040 2007-08-31
4454 2007-09-14 32,566,575 -445,094 20.3349 160,151,040 2007-08-31
4455 2007-09-13 33,011,669 -661,800 20.6128 160,151,040 2007-08-31
4456 2007-09-12 33,673,469 600 21.0261 160,151,040 2007-08-31
4457 2007-09-11 33,672,869 -369,200 21.0257 160,151,040 2007-08-31
4458 2007-09-10 34,042,069 -254,400 21.2562 160,151,040 2007-08-31
4459 2007-09-07 34,296,469 -399,700 21.4151 160,151,040 2007-08-31
4460 2007-09-06 34,696,169 -526,030 21.6647 160,151,040 2007-08-31
4461 2007-09-05 35,222,199 -197,692 21.9931 160,151,040 2007-08-31
4462 2007-09-04 35,419,891 616,528 22.1166 160,151,040 2007-08-31
4463 2007-09-03 34,803,363 78,372 21.7316 160,151,040 2007-08-31
4464 2007-08-31 34,724,991 -679,800 21.6827 160,151,040 2007-08-31
4465 2007-08-30 35,404,791 -761,759 22.1071 160,151,040 2007-07-31
4466 2007-08-29 36,166,550 -596,344 22.5828 160,151,040 2007-07-31
4467 2007-08-28 36,762,894 39,822 22.9551 160,151,040 2007-07-31
4468 2007-08-27 36,723,072 186,732 22.9303 160,151,040 2007-07-31
4469 2007-08-24 36,536,340 -519,165 22.8137 160,151,040 2007-07-31
4470 2007-08-23 37,055,505 1,070,276 23.1378 160,151,040 2007-07-31
4471 2007-08-22 35,985,229 -133,720 22.4696 160,151,040 2007-07-31
4472 2007-08-21 36,118,949 880,396 22.5531 160,151,040 2007-07-31
4473 2007-08-20 35,238,553 -412,720 22.0033 160,151,040 2007-07-31
4474 2007-08-17 35,651,273 -3,622 22.2610 160,151,040 2007-07-31
4475 2007-08-16 35,654,895 -283,245 22.2633 160,151,040 2007-07-31
4476 2007-08-15 35,938,140 -1,213,074 22.4402 160,151,040 2007-07-31
4477 2007-08-14 37,151,214 106,700 23.1976 160,151,040 2007-07-31
4478 2007-08-13 37,044,514 -451,072 23.1310 160,151,040 2007-07-31
4479 2007-08-10 37,495,586 -393,200 23.4126 160,151,040 2007-07-31
4480 2007-08-09 37,888,786 103,300 23.6582 160,151,040 2007-07-31
4481 2007-08-08 37,785,486 12,500 23.5937 160,151,040 2007-07-31
4482 2007-08-07 37,772,986 605,200 23.5859 160,151,040 2007-07-31
4483 2007-08-06 37,167,786 569,500 23.2080 160,151,040 2007-07-31
4484 2007-08-03 36,598,286 298,180 22.8524 160,151,040 2007-07-31
4485 2007-08-02 36,300,106 95,844 22.6662 160,151,040 2007-07-31
4486 2007-08-01 36,204,262 -204,800 22.6063 160,151,040 2007-07-31
4487 2007-07-31 36,409,062 235,529 22.7342 160,151,040 2007-07-31
4488 2007-07-30 36,173,533 207,428 22.5871 160,151,040 2007-03-31
4489 2007-07-27 35,966,105 -406,203 22.4576 160,151,040 2007-03-31
4490 2007-07-26 36,372,308 -152,000 22.7113 160,151,040 2007-03-31
4491 2007-07-25 36,524,308 -111,800 22.8062 160,151,040 2007-03-31
4492 2007-07-24 36,636,108 -127,320 22.8760 160,151,040 2007-03-31
4493 2007-07-23 36,763,428 166,200 22.9555 160,151,040 2007-03-31
4494 2007-07-20 36,597,228 -381,460 22.8517 160,151,040 2007-03-31
4495 2007-07-19 36,978,688 2,028 23.0899 160,151,040 2007-03-31
4496 2007-07-18 36,976,660 419,492 23.0886 160,151,040 2007-03-31
4497 2007-07-17 36,557,168 461,900 22.8267 160,151,040 2007-03-31
4498 2007-07-16 36,095,268 414,256 22.5383 160,151,040 2007-03-31
4499 2007-07-13 35,681,012 -742,661 22.2796 160,151,040 2007-03-31
4500 2007-07-12 36,423,673 -378,324 22.7433 160,151,040 2007-03-31
4501 2007-07-11 36,801,997 -723,608 22.9796 160,151,040 2007-03-31
4502 2007-07-10 37,525,605 84,632 23.4314 160,151,040 2007-03-31
4503 2007-07-09 37,440,973 -718,686 23.3785 160,151,040 2007-03-31
4504 2007-07-06 38,159,659 -1,878,344 23.8273 160,151,040 2007-03-31
4505 2007-07-05 40,038,003 -462,910 25.0002 160,151,040 2007-03-31
4506 2007-07-04 40,500,913 116,828 25.2892 160,151,040 2007-03-31
4507 2007-07-03 40,384,085 -70,220 25.2162 160,151,040 2007-03-31
4508 2007-06-29 40,454,305 -770,400 25.2601 160,151,040 2007-03-31
4509 2007-06-28 41,224,705 -271,144 25.7411 160,151,040 2007-03-31
4510 2007-06-27 41,495,849 -844,972 25.9104 160,151,040 2007-03-31
4511 2007-06-26 42,340,821 26.4381 160,151,040 2007-03-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top