ZTE CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00763  2004-12-09    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-18 754,377,338 5,503 311 99.8511 755,502,534 2025-08-31
2 2025-09-17 754,371,835 -100 309 99.8503 755,502,534 2025-08-31
3 2025-09-12 754,371,935 3,024 309 99.8504 755,502,534 2025-08-31
4 2025-09-11 754,368,911 -1,610 308 99.8500 755,502,534 2025-08-31
5 2025-09-09 754,370,521 6,000 307 99.8502 755,502,534 2025-08-31
6 2025-09-04 754,364,521 786 307 99.8494 755,502,534 2025-08-31
7 2025-09-02 754,363,735 2,000 307 99.8493 755,502,534 2025-08-31
8 2025-08-27 754,361,735 1,440 307 99.8490 755,502,534 2025-07-31
9 2025-08-26 754,360,295 10,600 310 99.8488 755,502,534 2025-07-31
10 2025-08-08 754,349,695 -2,000 320 99.8474 755,502,534 2025-07-31
11 2025-07-15 754,351,695 -6,000 325 99.8477 755,502,534 2025-06-30
12 2025-06-20 754,357,695 5,503 322 99.8485 755,502,534 2025-05-31
13 2025-06-02 754,352,192 21,600 321 99.8477 755,502,534 2025-05-31
14 2025-05-16 754,330,592 600 325 99.8449 755,502,534 2025-04-30
15 2025-05-09 754,329,992 800 324 99.8448 755,502,534 2025-04-30
16 2025-04-22 754,329,192 -2,000 325 99.8447 755,502,534 2025-03-31
17 2025-04-14 754,331,192 -600 326 99.8450 755,502,534 2025-03-31
18 2025-03-18 754,331,792 -2,000 324 99.8450 755,502,534 2025-02-28
19 2025-02-24 754,333,792 3,000 315 99.8453 755,502,534 2025-01-31
20 2025-02-12 754,330,792 -10,805 309 99.8449 755,502,534 2025-01-31
21 2025-01-17 754,341,597 -1,000 317 99.8463 755,502,534 2024-12-31
22 2025-01-14 754,342,597 -6,400 316 99.8465 755,502,534 2024-12-31
23 2025-01-03 754,348,997 1,000 317 99.8473 755,502,534 2024-12-31
24 2024-11-22 754,347,997 7,075 323 99.8472 755,502,534 2024-10-31
25 2024-10-16 754,340,922 10,000 324 99.8462 755,502,534 2024-09-30
26 2024-10-10 754,330,922 2,358 322 99.8449 755,502,534 2024-09-30
27 2024-09-23 754,328,564 -26,000 331 99.8446 755,502,534 2024-08-31
28 2024-08-13 754,354,564 786 334 99.8481 755,502,534 2024-07-31
29 2024-08-05 754,353,778 786 333 99.8479 755,502,534 2024-07-31
30 2024-07-26 754,352,992 14,600 333 99.8478 755,502,534 2024-06-30
31 2024-07-18 754,338,392 30,000 332 99.8459 755,502,534 2024-06-30
32 2024-07-15 754,308,392 1,000 332 99.8419 755,502,534 2024-06-30
33 2024-07-09 754,307,392 -29,600 332 99.8418 755,502,534 2024-06-30
34 2024-06-12 754,336,992 5,503 334 99.8457 755,502,534 2024-05-31
35 2024-06-06 754,331,489 -10,000 334 99.8450 755,502,534 2024-05-31
36 2024-05-17 754,341,489 26 336 99.8463 755,502,534 2024-04-30
37 2024-05-02 754,341,463 2,160 336 99.8463 755,502,534 2024-04-30
38 2024-02-27 754,339,303 1,000 331 99.8460 755,502,534 2024-01-31
39 2024-02-26 754,338,303 -10,000 331 99.8459 755,502,534 2024-01-31
40 2024-02-21 754,348,303 4,160 333 99.8472 755,502,534 2024-01-31
41 2024-02-06 754,344,143 7,000 330 99.8467 755,502,534 2024-01-31
42 2024-02-01 754,337,143 -15,000 330 99.8457 755,502,534 2024-01-31
43 2024-01-22 754,352,143 -400 332 99.8477 755,502,534 2023-12-31
44 2024-01-17 754,352,543 6,976 331 99.8478 755,502,534 2023-12-31
45 2024-01-12 754,345,567 3,800 329 99.8469 755,502,534 2023-12-31
46 2024-01-08 754,341,767 -2,000 330 99.8464 755,502,534 2023-12-31
47 2023-12-28 754,343,767 -110 329 99.8466 755,502,534 2023-11-30
48 2023-12-22 754,343,877 -6,976 328 99.8466 755,502,534 2023-11-30
49 2023-12-08 754,350,853 -864 328 99.8476 755,502,534 2023-11-30
50 2023-12-05 754,351,717 2,000 327 99.8477 755,502,534 2023-11-30
51 2023-11-03 754,349,717 3,931 332 99.8474 755,502,534 2023-10-31
52 2023-11-01 754,345,786 27,456 331 99.8469 755,502,534 2023-10-31
53 2023-10-13 754,318,330 600 326 99.8433 755,502,534 2023-09-30
54 2023-10-09 754,317,730 10,000 326 99.8432 755,502,534 2023-09-30
55 2023-10-06 754,307,730 100 326 99.8419 755,502,534 2023-09-30
56 2023-10-05 754,307,630 -5,000 326 99.8418 755,502,534 2023-09-30
57 2023-10-03 754,312,630 -10,800 326 99.8425 755,502,534 2023-09-30
58 2023-09-22 754,323,430 -30 326 99.8439 755,502,534 2023-08-31
59 2023-09-18 754,323,460 -27,456 327 99.8439 755,502,534 2023-08-31
60 2023-09-06 754,350,916 -15 327 99.8476 755,502,534 2023-08-31
61 2023-08-18 754,350,931 -600 327 99.8476 755,502,534 2023-07-31
62 2023-07-28 754,351,531 -10,000 327 99.8477 755,502,534 2023-06-30
63 2023-07-04 754,361,531 4,600 328 99.8490 755,502,534 2023-06-30
64 2023-06-26 754,356,931 786 332 99.8484 755,502,534 2023-05-31
65 2023-06-23 754,356,145 10,000 332 99.8483 755,502,534 2023-05-31
66 2023-06-21 754,346,145 2,000 336 99.8469 755,502,534 2023-05-31
67 2023-06-20 754,344,145 1,800 338 99.8467 755,502,534 2023-05-31
68 2023-05-05 754,342,345 -800 340 99.8464 755,502,534 2023-04-30
69 2023-05-03 754,343,145 -1,400 341 99.8465 755,502,534 2023-04-30
70 2023-05-02 754,344,545 480,000 344 99.8467 755,502,534 2023-04-30
71 2023-04-17 753,864,545 -3,800 346 99.7832 755,502,534 2023-03-31
72 2023-04-03 753,868,345 600 347 99.7837 755,502,534 2023-03-31
73 2023-03-20 753,867,745 -9,400 346 99.7836 755,502,534 2023-02-28
74 2023-03-17 753,877,145 -2,160 346 99.7849 755,502,534 2023-02-28
75 2023-03-09 753,879,305 -480,000 351 99.7851 755,502,534 2023-02-28
76 2023-03-06 754,359,305 800 353 99.8487 755,502,534 2023-02-28
77 2023-03-01 754,358,505 10,002 357 99.8486 755,502,534 2023-02-28
78 2023-02-28 754,348,503 10,000 358 99.8472 755,502,534 2023-02-28
79 2023-02-27 754,338,503 -2 359 99.8459 755,502,534 2023-01-31
80 2023-02-15 754,338,505 2,358 367 99.8459 755,502,534 2023-01-31
81 2023-02-08 754,336,147 -7,862 368 99.8456 755,502,534 2023-01-31
82 2023-01-19 754,344,009 786 374 99.8467 755,502,534 2022-12-31
83 2023-01-05 754,343,223 5,503 377 99.8466 755,502,534 2022-12-31
84 2022-12-23 754,337,720 400 375 99.8458 755,502,534 2022-11-30
85 2022-12-21 754,337,320 -10,000 375 99.8458 755,502,534 2022-11-30
86 2022-12-20 754,347,320 400 375 99.8471 755,502,534 2022-11-30
87 2022-11-29 754,346,920 1,000 377 99.8470 755,502,534 2022-10-31
88 2022-11-16 754,345,920 1,572 377 99.8469 755,502,534 2022-10-31
89 2022-11-03 754,344,348 -400 380 99.8467 755,502,534 2022-10-31
90 2022-10-17 754,344,748 -36,436 382 99.8468 755,502,534 2022-09-30
91 2022-10-03 754,381,184 -400 385 99.8516 755,502,534 2022-09-30
92 2022-09-27 754,381,584 -1,632 385 99.8516 755,502,534 2022-08-31
93 2022-09-19 754,383,216 -10,000 387 99.8518 755,502,534 2022-08-31
94 2022-09-16 754,393,216 -1,000 386 99.8532 755,502,534 2022-08-31
95 2022-09-15 754,394,216 -20,000 386 99.8533 755,502,534 2022-08-31
96 2022-09-08 754,414,216 -800 387 99.8559 755,502,534 2022-08-31
97 2022-09-07 754,415,016 -1,000 386 99.8561 755,502,534 2022-08-31
98 2022-08-25 754,416,016 1,572 388 99.8562 755,502,534 2022-07-31
99 2022-08-17 754,414,444 -4,000 389 99.8560 755,502,534 2022-07-31
100 2022-07-21 754,418,444 786 388 99.8565 755,502,534 2022-06-30
101 2022-07-11 754,417,658 -400 389 99.8564 755,502,534 2022-06-30
102 2022-06-21 754,418,058 -800 395 99.8565 755,502,534 2022-05-31
103 2022-05-31 754,418,858 -14,000 402 99.8566 755,502,534 2022-05-31
104 2022-05-05 754,432,858 480,000 403 99.8584 755,502,534 2022-04-30
105 2022-04-20 753,952,858 -576 405 99.7949 755,502,534 2022-03-31
106 2022-03-04 753,953,434 -2,000 394 99.7950 755,502,534 2022-02-28
107 2022-02-14 753,955,434 786 385 99.7952 755,502,534 2022-01-31
108 2022-02-08 753,954,648 -480,000 381 99.7951 755,502,534 2022-01-31
109 2022-01-19 754,434,648 1,000 376 99.8587 755,502,534 2021-12-31
110 2022-01-13 754,433,648 8,000 379 99.8585 755,502,534 2021-12-31
111 2021-12-28 754,425,648 -5,000 380 99.8575 755,502,534 2021-11-30
112 2021-12-07 754,430,648 -8,000 384 99.8581 755,502,534 2021-11-30
113 2021-12-02 754,438,648 -1,000 383 99.8592 755,502,534 2021-11-30
114 2021-11-26 754,439,648 2,880 383 99.8593 755,502,534 2021-11-09
115 2021-10-28 754,436,768 600 381 99.8589 755,502,534 2021-09-30
116 2021-10-22 754,436,168 1,800 378 99.8589 755,502,534 2021-09-30
117 2021-10-07 754,434,368 1,200 377 99.8586 755,502,534 2021-09-30
118 2021-09-28 754,433,168 1,062 374 99.8585 755,502,534 2021-08-31
119 2021-09-20 754,432,106 2,400 369 99.8583 755,502,534 2021-08-31
120 2021-09-16 754,429,706 1,572 373 99.8580 755,502,534 2021-08-31
121 2021-09-15 754,428,134 4,717 374 99.8578 755,502,534 2021-08-31
122 2021-09-06 754,423,417 1,000 369 99.8572 755,502,534 2021-08-31
123 2021-09-02 754,422,417 1,200 372 99.8570 755,502,534 2021-08-31
124 2021-09-01 754,421,217 2,106 370 99.8569 755,502,534 2021-08-31
125 2021-08-25 754,419,111 2,000 368 99.8566 755,502,534 2021-07-31
126 2021-08-18 754,417,111 2,000 370 99.8563 755,502,534 2021-07-31
127 2021-08-09 754,415,111 400 369 99.8561 755,502,534 2021-07-31
128 2021-08-02 754,414,711 10,000 383 99.8560 755,502,534 2021-07-31
129 2021-07-27 754,404,711 64 387 99.8547 755,502,534 2021-06-30
130 2021-07-23 754,404,647 -2,400 389 99.8547 755,502,534 2021-06-30
131 2021-07-22 754,407,047 2,000 390 99.8550 755,502,534 2021-06-30
132 2021-07-16 754,405,047 880 393 99.8547 755,502,534 2021-06-30
133 2021-06-28 754,404,167 1,000 407 99.8546 755,502,534 2021-05-31
134 2021-06-07 754,403,167 -1,000 406 99.8545 755,502,534 2021-05-31
135 2021-06-03 754,404,167 2,358 410 99.8546 755,502,534 2021-05-31
136 2021-05-13 754,401,809 -1,000 421 99.8543 755,502,534 2021-04-30
137 2021-05-10 754,402,809 6,000 422 99.8544 755,502,534 2021-04-30
138 2021-05-06 754,396,809 200 420 99.8536 755,502,534 2021-04-30
139 2021-04-20 754,396,609 60 421 99.8536 755,502,534 2021-03-31
140 2021-04-09 754,396,549 -6,000 422 99.8536 755,502,534 2021-03-31
141 2021-03-23 754,402,549 4,320 419 99.8544 755,502,534 2021-02-28
142 2021-03-16 754,398,229 -529 416 99.8538 755,502,534 2021-02-28
143 2021-02-22 754,398,758 10,000 415 99.8539 755,502,534 2021-01-31
144 2021-02-03 754,388,758 100,000 414 99.8526 755,502,534 2021-01-31
145 2021-01-22 754,288,758 50,000 416 99.8393 755,502,534 2020-12-31
146 2020-12-29 754,238,758 2,358 423 99.8327 755,502,534 2020-11-30
147 2020-12-18 754,236,400 1,000 422 99.8324 755,502,534 2020-11-30
148 2020-12-14 754,235,400 -160,000 423 99.8323 755,502,534 2020-11-30
149 2020-12-09 754,395,400 100 422 99.8535 755,502,534 2020-11-30
150 2020-12-07 754,395,300 10,000 423 99.8534 755,502,534 2020-11-30
151 2020-12-02 754,385,300 -1,000 421 99.8521 755,502,534 2020-11-30
152 2020-11-30 754,386,300 3,880 419 99.8523 755,502,534 2020-11-30
153 2020-11-27 754,382,420 -1,000 418 99.8517 755,502,534 2020-10-31
154 2020-11-19 754,383,420 20,000 417 99.8519 755,502,534 2020-10-31
155 2020-11-12 754,363,420 5,000 422 99.8492 755,502,534 2020-10-31
156 2020-11-10 754,358,420 -2,064 422 99.8486 755,502,534 2020-10-31
157 2020-11-06 754,360,484 -600 425 99.8488 755,502,534 2020-10-31
158 2020-10-06 754,361,084 -400 421 99.8489 755,502,534 2020-09-30
159 2020-09-30 754,361,484 2,000 421 99.8490 755,502,534 2020-09-30
160 2020-09-24 754,359,484 7,862 422 99.8487 755,502,534 2020-08-31
161 2020-09-18 754,351,622 400 419 99.8477 755,502,534 2020-08-31
162 2020-08-28 754,351,222 -800 412 99.8476 755,502,534 2020-07-31
163 2020-08-27 754,352,022 -1,200 413 99.8477 755,502,534 2020-07-31
164 2020-08-26 754,353,222 692 412 99.8479 755,502,534 2020-07-31
165 2020-08-18 754,352,530 -9,862 416 99.8478 755,502,534 2020-07-31
166 2020-08-14 754,362,392 1,200 417 99.8491 755,502,534 2020-07-31
167 2020-07-21 754,361,192 7,800 415 99.8489 755,502,534 2020-06-30
168 2020-07-17 754,353,392 2,400 414 99.8479 755,502,534 2020-06-30
169 2020-07-13 754,350,992 -5,200 412 99.8476 755,502,534 2020-06-30
170 2020-07-10 754,356,192 372 414 99.8483 755,502,534 2020-06-30
171 2020-07-07 754,355,820 10,000 425 99.8482 755,502,534 2020-06-30
172 2020-07-06 754,345,820 1,572 425 99.8469 755,502,534 2020-06-30
173 2020-07-02 754,344,248 200 426 99.8467 755,502,534 2020-06-30
174 2020-06-30 754,344,048 -800 427 99.8467 755,502,534 2020-06-30
175 2020-06-29 754,344,848 -1,200 424 99.8468 755,502,534 2020-05-31
176 2020-06-26 754,346,048 -1,060 421 99.8469 755,502,534 2020-05-31
177 2020-06-22 754,347,108 -2,000 424 99.8471 755,502,534 2020-05-31
178 2020-06-09 754,349,108 2,000 423 99.8473 755,502,534 2020-05-31
179 2020-06-08 754,347,108 -10,000 423 99.8471 755,502,534 2020-05-31
180 2020-06-03 754,357,108 1,796 428 99.8484 755,502,534 2020-05-31
181 2020-05-20 754,355,312 1,600 428 99.8482 755,502,534 2020-04-30
182 2020-05-18 754,353,712 -4,000 430 99.8479 755,502,534 2020-04-30
183 2020-05-15 754,357,712 -2,400 430 99.8485 755,502,534 2020-04-30
184 2020-05-11 754,360,112 -2,000 428 99.8488 755,502,534 2020-04-30
185 2020-05-04 754,362,112 -6,000 430 99.8491 755,502,534 2020-04-30
186 2020-04-21 754,368,112 -400 430 99.8498 755,502,534 2020-03-31
187 2020-04-16 754,368,512 -5,000 426 99.8499 755,502,534 2020-03-31
188 2020-04-07 754,373,512 -280 426 99.8506 755,502,534 2020-03-31
189 2020-04-03 754,373,792 -10,000 426 99.8506 755,502,534 2020-03-31
190 2020-04-01 754,383,792 -1,600 423 99.8519 755,502,534 2020-03-31
191 2020-03-30 754,385,392 -1,800 425 99.8521 755,502,534 2020-02-29
192 2020-03-26 754,387,192 -10,000 422 99.8524 755,502,534 2020-02-29
193 2020-03-24 754,397,192 -5,000 423 99.8537 755,502,534 2020-02-29
194 2020-03-23 754,402,192 1,412 424 99.8544 755,502,534 2020-02-29
195 2020-03-13 754,400,780 -2,000 409 99.8542 755,502,534 2020-02-29
196 2020-03-09 754,402,780 2,358 410 99.8544 755,502,534 2020-02-29
197 2020-03-03 754,400,422 4,880 397 99.8541 755,502,534 2020-02-29
198 2020-02-27 754,395,542 4,586 383 99.8535 755,502,534 2020-01-31
199 2020-02-26 754,390,956 6,592 383 99.8529 755,502,534 2020-01-31
200 2020-02-25 754,384,364 5,000 386 99.8520 755,502,534 2020-01-31
201 2020-02-21 754,379,364 75 389 99.8513 755,502,534 2020-01-31
202 2020-02-20 754,379,289 600 386 99.8513 755,502,534 2020-01-31
203 2020-02-19 754,378,689 1,000 392 99.8512 755,502,534 2020-01-31
204 2020-02-18 754,377,689 908 395 99.8511 755,502,534 2020-01-31
205 2020-02-14 754,376,781 20,000 406 99.8510 755,502,534 2020-01-31
206 2020-02-07 754,356,781 -5,800 406 99.8483 755,502,534 2020-01-31
207 2020-02-04 754,362,581 1,000 404 99.8491 755,502,534 2020-01-31
208 2020-01-20 754,361,581 14,000 419 99.8490 755,502,534 2019-12-31
209 2020-01-16 754,347,581 10,000 415 99.8471 755,502,534 2019-12-31
210 2020-01-02 754,337,581 -1,000 427 99.8458 755,502,534 2019-12-31
211 2019-12-24 754,338,581 5,503 426 99.8459 755,502,534 2019-11-30
212 2019-12-19 754,333,078 600 427 99.8452 755,502,534 2019-11-30
213 2019-11-28 754,332,478 -6,600 437 99.8451 755,502,534 2019-10-31
214 2019-11-27 754,339,078 -12,400 436 99.8460 755,502,534 2019-10-31
215 2019-10-23 754,351,478 2,000 447 99.8476 755,502,534 2019-09-30
216 2019-10-09 754,349,478 -198 443 99.8474 755,502,534 2019-09-30
217 2019-09-26 754,349,676 -3,000 447 99.8474 755,502,534 2019-08-31
218 2019-09-25 754,352,676 -2,000 445 99.8478 755,502,534 2019-08-31
219 2019-09-18 754,354,676 4,000 445 99.8481 755,502,534 2019-08-31
220 2019-09-17 754,350,676 -9,000 443 99.8475 755,502,534 2019-08-31
221 2019-09-13 754,359,676 -14,000 442 99.8487 755,502,534 2019-08-31
222 2019-08-26 754,373,676 -10,000 452 99.8506 755,502,534 2019-07-31
223 2019-08-19 754,383,676 -4,000 454 99.8519 755,502,534 2019-07-31
224 2019-08-12 754,387,676 -10,000 450 99.8524 755,502,534 2019-07-31
225 2019-07-30 754,397,676 -144 444 99.8538 755,502,534 2019-06-30
226 2019-07-24 754,397,820 786 449 99.8538 755,502,534 2019-06-30
227 2019-07-16 754,397,034 1,920 448 99.8537 755,502,534 2019-06-30
228 2019-07-15 754,395,114 -20,000 448 99.8534 755,502,534 2019-06-30
229 2019-07-08 754,415,114 4,400 448 99.8561 755,502,534 2019-06-30
230 2019-06-13 754,410,714 12,000 445 99.8555 755,502,534 2019-05-31
231 2019-06-11 754,398,714 2,304 447 99.8539 755,502,534 2019-05-31
232 2019-06-10 754,396,410 -4,400 446 99.8536 755,502,534 2019-05-31
233 2019-05-29 754,400,810 40,000 446 99.8542 755,502,534 2019-04-30
234 2019-05-24 754,360,810 60,000 447 99.8489 755,502,534 2019-04-30
235 2019-04-23 754,300,810 4,000 438 99.8409 755,502,534 2019-03-31
236 2019-04-12 754,296,810 -12,000 441 99.8404 755,502,534 2019-03-31
237 2019-03-18 754,308,810 -1,920 441 99.8420 755,502,534 2019-02-28
238 2019-02-26 754,310,730 120 430 99.8423 755,502,534 2019-01-31
239 2019-02-25 754,310,610 5,000 432 99.8422 755,502,534 2019-01-31
240 2019-02-14 754,305,610 5,000 433 99.8416 755,502,534 2019-01-31
241 2019-01-31 754,300,610 -2,000 439 99.8409 755,502,534 2019-01-31
242 2018-12-27 754,302,610 786 439 99.8412 755,502,534 2018-11-30
243 2018-12-20 754,301,824 -60 438 99.8411 755,502,534 2018-11-30
244 2018-12-14 754,301,884 5,600 437 99.8411 755,502,534 2018-11-30
245 2018-12-13 754,296,284 -2,000 438 99.8403 755,502,534 2018-11-30
246 2018-12-03 754,298,284 -2,000 437 99.8406 755,502,534 2018-11-30
247 2018-11-27 754,300,284 2,000 435 99.8409 755,502,534 2018-10-31
248 2018-11-22 754,298,284 1,000 435 99.8406 755,502,534 2018-10-31
249 2018-11-20 754,297,284 1,000 434 99.8405 755,502,534 2018-10-31
250 2018-11-16 754,296,284 -5,600 435 99.8403 755,502,534 2018-10-31
251 2018-11-14 754,301,884 -1,000 440 99.8411 755,502,534 2018-10-31
252 2018-11-12 754,302,884 10,000 444 99.8412 755,502,534 2018-10-31
253 2018-11-08 754,292,884 -1,000 441 99.8399 755,502,534 2018-10-31
254 2018-10-31 754,293,884 -4,000 445 99.8400 755,502,534 2018-10-31
255 2018-10-24 754,297,884 5,503 446 99.8405 755,502,534 2018-09-30
256 2018-10-16 754,292,381 -2,000 449 99.8398 755,502,534 2018-09-30
257 2018-10-12 754,294,381 2,400 448 99.8401 755,502,534 2018-09-30
258 2018-10-09 754,291,981 2,400 447 99.8398 755,502,534 2018-09-30
259 2018-10-05 754,289,581 5,000 445 99.8395 755,502,534 2018-09-30
260 2018-09-24 754,284,581 -1,000 447 99.8388 755,502,534 2018-08-31
261 2018-09-18 754,285,581 4,675 445 99.8389 755,502,534 2018-08-31
262 2018-09-14 754,280,906 3,600 444 99.8383 755,502,534 2018-08-31
263 2018-09-11 754,277,306 -2,400 445 99.8378 755,502,534 2018-08-31
264 2018-09-04 754,279,706 4,320 448 99.8381 755,502,534 2018-08-31
265 2018-09-03 754,275,386 -2,000 449 99.8376 755,502,534 2018-08-31
266 2018-08-30 754,277,386 -400 449 99.8378 755,502,534 2018-07-31
267 2018-08-16 754,277,786 -400 457 99.8379 755,502,534 2018-07-31
268 2018-08-14 754,278,186 -100,000 458 99.8379 755,502,534 2018-07-31
269 2018-08-09 754,378,186 -1,200 456 99.8512 755,502,534 2018-07-31
270 2018-07-31 754,379,386 100,000 457 99.8513 755,502,534 2018-07-31
271 2018-07-27 754,279,386 -100,000 457 99.8381 755,502,534 2018-06-30
272 2018-07-24 754,379,386 -600 459 99.8513 755,502,534 2018-06-30
273 2018-07-23 754,379,986 -4,000 457 99.8514 755,502,534 2018-06-30
274 2018-07-19 754,383,986 10,000 460 99.8519 755,502,534 2018-06-30
275 2018-07-17 754,373,986 2,400 459 99.8506 755,502,534 2018-06-30
276 2018-07-11 754,371,586 -1,000 465 99.8503 755,502,534 2018-06-30
277 2018-07-10 754,372,586 1,000 463 99.8504 755,502,534 2018-06-30
278 2018-07-05 754,371,586 5,503 466 99.8503 755,502,534 2018-06-30
279 2018-07-04 754,366,083 1,123 464 99.8496 755,502,534 2018-06-30
280 2018-06-28 754,364,960 -10,000 459 99.8494 755,502,534 2018-05-31
281 2018-06-27 754,374,960 -10,000 458 99.8508 755,502,534 2018-05-31
282 2018-06-26 754,384,960 1,120 457 99.8521 755,502,534 2018-05-31
283 2018-06-25 754,383,840 10,000 459 99.8519 755,502,534 2018-05-31
284 2018-06-22 754,373,840 2,358 464 99.8506 755,502,534 2018-05-31
285 2018-06-21 754,371,482 14,920 465 99.8503 755,502,534 2018-05-31
286 2018-06-20 754,356,562 12,000 457 99.8483 755,502,534 2018-05-31
287 2018-06-19 754,344,562 19,543 464 99.8467 755,502,534 2018-05-31
288 2018-06-15 754,325,019 32,905 464 99.8441 755,502,534 2018-05-31
289 2018-06-14 754,292,114 19,600 432 99.8398 755,502,534 2018-05-31
290 2018-06-06 754,272,514 -12,000 440 99.8372 755,502,534 2018-05-31
291 2018-06-04 754,284,514 160 440 99.8388 755,502,534 2018-05-31
292 2018-05-15 754,284,354 1,400 440 99.8388 755,502,534 2018-04-30
293 2018-05-11 754,282,954 -200 440 99.8386 755,502,534 2018-04-30
294 2018-05-02 754,283,154 11,006 440 99.8386 755,502,534 2018-04-30
295 2018-04-24 754,272,148 2,000 440 99.8371 755,502,534 2018-03-31
296 2018-04-23 754,270,148 -4,000 441 99.8369 755,502,534 2018-03-31
297 2018-04-16 754,274,148 -5,000 443 99.8374 755,502,534 2018-03-31
298 2018-04-11 754,279,148 -800 442 99.8381 755,502,534 2018-03-31
299 2018-04-10 754,279,948 2,358 443 99.8382 755,502,534 2018-03-31
300 2018-03-27 754,277,590 5,000 437 99.8379 755,502,534 2018-02-28
301 2018-03-22 754,272,590 1,572 438 99.8372 755,502,534 2018-02-28
302 2018-03-21 754,271,018 1,572 438 99.8370 755,502,534 2018-02-28
303 2018-03-15 754,269,446 -1,400 437 99.8368 755,502,534 2018-02-28
304 2018-03-06 754,270,846 7,075 441 99.8370 755,502,534 2018-02-28
305 2018-02-26 754,263,771 720 451 99.8360 755,502,534 2018-01-31
306 2018-02-21 754,263,051 -10,000 454 99.8359 755,502,534 2018-01-31
307 2018-02-13 754,273,051 -240 449 99.8373 755,502,534 2018-01-31
308 2018-02-12 754,273,291 2,358 447 99.8373 755,502,534 2018-01-31
309 2018-02-01 754,270,933 -240 439 99.8370 755,502,534 2018-01-31
310 2018-01-26 754,271,173 7,075 434 99.8370 755,502,534 2017-12-31
311 2018-01-18 754,264,098 -2,000 438 99.8361 755,502,534 2017-12-31
312 2018-01-17 754,266,098 -24,000 442 99.8363 755,502,534 2017-12-31
313 2018-01-04 754,290,098 1,296 443 99.8395 755,502,534 2017-12-31
314 2017-12-22 754,288,802 -1,800 451 99.8393 755,502,534 2017-11-30
315 2017-12-15 754,290,602 -1,000 444 99.8396 755,502,534 2017-11-30
316 2017-12-11 754,291,602 720 449 99.8397 755,502,534 2017-11-30
317 2017-11-22 754,290,882 8,622 432 99.8396 755,502,534 2017-10-31
318 2017-11-16 754,282,260 176 434 99.8385 755,502,534 2017-10-31
319 2017-11-14 754,282,084 176 438 99.8385 755,502,534 2017-10-31
320 2017-11-10 754,281,908 2,358 448 99.8384 755,502,534 2017-10-31
321 2017-11-07 754,279,550 1,880 445 99.8381 755,502,534 2017-10-31
322 2017-11-03 754,277,670 -5,000 440 99.8379 755,502,534 2017-10-31
323 2017-11-02 754,282,670 12,000 438 99.8385 755,502,534 2017-10-31
324 2017-10-27 754,270,670 288 435 99.8369 755,502,534 2017-09-30
325 2017-10-26 754,270,382 5,000 438 99.8369 755,502,534 2017-09-30
326 2017-10-25 754,265,382 7,031 441 99.8362 755,502,534 2017-09-30
327 2017-10-19 754,258,351 2,400 417 99.8353 755,502,534 2017-09-30
328 2017-10-18 754,255,951 17,558 418 99.8350 755,502,534 2017-09-30
329 2017-10-17 754,238,393 6,000 422 99.8327 755,502,534 2017-09-30
330 2017-10-11 754,232,393 5,717 412 99.8319 755,502,534 2017-09-30
331 2017-10-10 754,226,676 1,400 398 99.8311 755,502,534 2017-09-30
332 2017-10-09 754,225,276 12,000 399 99.8309 755,502,534 2017-09-30
333 2017-10-06 754,213,276 10,640 395 99.8294 755,502,534 2017-09-30
334 2017-10-04 754,202,636 72,000 400 99.8279 755,502,534 2017-09-30
335 2017-09-28 754,130,636 4,000 403 99.8184 755,502,534 2017-08-31
336 2017-09-27 754,126,636 1,200 401 99.8179 755,502,534 2017-08-31
337 2017-09-26 754,125,436 2,064 397 99.8177 755,502,534 2017-08-31
338 2017-09-22 754,123,372 1,468 396 99.8175 755,502,534 2017-08-31
339 2017-09-19 754,121,904 12,000 394 99.8173 755,502,534 2017-08-31
340 2017-09-14 754,109,904 648 399 99.8157 755,502,534 2017-08-31
341 2017-09-12 754,109,256 7,680 401 99.8156 755,502,534 2017-08-31
342 2017-09-11 754,101,576 5,280 400 99.8146 755,502,534 2017-08-31
343 2017-09-06 754,096,296 2,000 403 99.8139 755,502,534 2017-08-31
344 2017-08-29 754,094,296 -10,000 409 99.8136 755,502,534 2017-07-31
345 2017-08-11 754,104,296 2,000 407 99.8149 755,502,534 2017-07-31
346 2017-08-09 754,102,296 -1,784 406 99.8147 755,502,534 2017-07-31
347 2017-08-04 754,104,080 36,000 406 99.8149 755,502,534 2017-07-31
348 2017-07-26 754,068,080 2,358 403 99.8101 755,502,534 2017-06-30
349 2017-07-25 754,065,722 21,942 405 99.8098 755,502,534 2017-06-30
350 2017-07-20 754,043,780 10,000 405 99.8069 755,502,534 2017-06-30
351 2017-07-17 754,033,780 2,000 406 99.8056 755,502,534 2017-06-30
352 2017-07-13 754,031,780 -2,000 406 99.8053 755,502,534 2017-06-30
353 2017-07-07 754,033,780 11,572 406 99.8056 755,502,534 2017-06-30
354 2017-07-03 754,022,208 720 403 99.8041 755,502,534 2017-06-30
355 2017-06-28 754,021,488 10,000 400 99.8040 755,502,534 2017-05-31
356 2017-06-12 754,011,488 2,000 406 99.8026 755,502,534 2017-05-31
357 2017-06-09 754,009,488 3,200 405 99.8024 755,502,534 2017-05-31
358 2017-06-08 754,006,288 5,275 407 99.8020 755,502,534 2017-05-31
359 2017-06-07 754,001,013 20,000 407 99.8013 755,502,534 2017-05-31
360 2017-06-06 753,981,013 4,800 406 99.7986 755,502,534 2017-05-31
361 2017-06-05 753,976,213 2,000 407 99.7980 755,502,534 2017-05-31
362 2017-06-01 753,974,213 2,358 408 99.7977 755,502,534 2017-05-31
363 2017-05-29 753,971,855 -2,000 408 99.7974 755,502,534 2017-04-30
364 2017-05-22 753,973,855 8,336 412 99.7977 755,502,534 2017-04-30
365 2017-05-18 753,965,519 1,572 415 99.7966 755,502,534 2017-04-30
366 2017-05-08 753,963,947 10,000 415 99.7963 755,502,534 2017-04-30
367 2017-04-27 753,953,947 -16,418 416 99.7950 755,502,534 2017-03-31
368 2017-04-24 753,970,365 -400 415 99.7972 755,502,534 2017-03-31
369 2017-04-11 753,970,765 8,088 414 99.7973 755,502,534 2017-03-31
370 2017-03-28 753,962,677 728 418 99.7962 755,502,534 2017-02-28
371 2017-03-20 753,961,949 7,400 419 99.7961 755,502,534 2017-02-28
372 2017-03-17 753,954,549 -5,248 421 99.7951 755,502,534 2017-02-28
373 2017-03-15 753,959,797 400 423 99.7958 755,502,534 2017-02-28
374 2017-03-07 753,959,397 1,200 425 99.7957 755,502,534 2017-02-28
375 2017-02-24 753,958,197 -576 430 99.7956 755,502,534 2017-01-31
376 2017-02-23 753,958,773 -7,400 429 99.7957 755,502,534 2017-01-31
377 2017-02-20 753,966,173 6,289 429 99.7966 755,502,534 2017-01-31
378 2017-02-17 753,959,884 4,800 427 99.7958 755,502,534 2017-01-31
379 2017-02-15 753,955,084 -400 429 99.7952 755,502,534 2017-01-31
380 2017-02-14 753,955,484 10,000 430 99.7952 755,502,534 2017-01-31
381 2017-02-06 753,945,484 10,000 430 99.7939 755,502,534 2017-01-31
382 2017-02-03 753,935,484 4,000 431 99.7926 755,502,534 2017-01-31
383 2017-02-02 753,931,484 -10,000 431 99.7921 755,502,534 2017-01-31
384 2017-02-01 753,941,484 -1,969 433 99.7934 755,502,534 2017-01-31
385 2017-01-25 753,943,453 -100 432 99.7936 755,502,534 2016-12-31
386 2017-01-24 753,943,553 -4,800 433 99.7936 755,502,534 2016-12-31
387 2017-01-19 753,948,353 -720 432 99.7943 755,502,534 2016-12-31
388 2017-01-03 753,949,073 -400 425 99.7944 755,502,534 2016-12-31
389 2016-12-30 753,949,473 5,503 426 99.7944 755,502,534 2016-11-30
390 2016-12-28 753,943,970 -4,800 430 99.7937 755,502,534 2016-11-30
391 2016-12-12 753,948,770 -21,040 429 99.7943 755,502,534 2016-11-30
392 2016-12-08 753,969,810 10,022 429 99.7971 755,502,534 2016-11-30
393 2016-11-30 753,959,788 -4,040 429 99.7958 755,502,534 2016-11-30
394 2016-11-21 753,963,828 -1,800 431 99.7963 755,502,534 2016-10-31
395 2016-11-18 753,965,628 -600 431 99.7966 755,502,534 2016-10-31
396 2016-11-15 753,966,228 -30,000 434 99.7967 755,502,534 2016-10-31
397 2016-10-31 753,996,228 1,572 440 99.8006 755,502,534 2016-10-31
398 2016-10-12 753,994,656 1,244 439 99.8004 755,502,534 2016-09-30
399 2016-09-13 753,993,412 708 444 99.8002 755,502,534 2016-08-31
400 2016-09-12 753,992,704 1,440 446 99.8002 755,502,534 2016-08-31
401 2016-08-31 753,991,264 6,000 446 99.8000 755,502,534 2016-08-31
402 2016-08-24 753,985,264 336 444 99.7992 755,502,534 2016-07-31
403 2016-08-17 753,984,928 -1,200 444 99.7991 755,502,534 2016-07-31
404 2016-08-01 753,986,128 960 441 99.7993 755,502,534 2016-07-31
405 2016-07-29 753,985,168 -1,200 441 99.7992 755,502,534 2016-06-30
406 2016-07-27 753,986,368 -2,880 439 99.7993 755,502,534 2016-06-30
407 2016-07-26 753,989,248 -2,000 438 99.7997 755,502,534 2016-06-30
408 2016-07-20 753,991,248 -4,000 440 99.8000 755,502,534 2016-06-30
409 2016-07-14 753,995,248 2,400 442 99.8005 755,502,534 2016-06-30
410 2016-07-11 753,992,848 -960 443 99.8002 755,502,534 2016-06-30
411 2016-06-28 753,993,808 2,000 440 99.8003 755,502,534 2016-05-31
412 2016-06-20 753,991,808 -2,200 440 99.8000 755,502,534 2016-05-31
413 2016-06-17 753,994,008 -1,680 443 99.8003 755,502,534 2016-05-31
414 2016-06-14 753,995,688 -2,160 443 99.8006 755,502,534 2016-05-31
415 2016-05-18 753,997,848 4,517 437 99.8008 755,502,534 2016-04-30
416 2016-05-17 753,993,331 -10,000 437 99.8002 755,502,534 2016-04-30
417 2016-05-13 754,003,331 -20,000 438 99.8016 755,502,534 2016-04-30
418 2016-04-28 754,023,331 -12,000 435 99.8042 755,502,534 2016-03-31
419 2016-04-25 754,035,331 -4,560 433 99.8058 755,502,534 2016-03-31
420 2016-04-21 754,039,891 -4,000 436 99.8064 755,502,534 2016-03-31
421 2016-04-12 754,043,891 -400 428 99.8069 755,502,534 2016-03-31
422 2016-04-11 754,044,291 -4,800 421 99.8070 755,502,534 2016-03-31
423 2016-04-07 754,049,091 -216 418 99.8076 755,502,534 2016-03-31
424 2016-04-06 754,049,307 -2,347 418 99.8076 755,502,534 2016-03-31
425 2016-04-01 754,051,654 -12,000 418 99.8080 755,502,534 2016-03-31
426 2016-03-21 754,063,654 -5,280 418 99.8095 755,502,534 2016-02-29
427 2016-03-14 754,068,934 9,096 419 99.8102 755,502,534 2016-02-29
428 2016-02-29 754,059,838 -4,800 420 99.8090 755,502,534 2016-02-29
429 2016-01-15 754,064,638 -10,000 417 99.8097 755,502,534 2015-12-31
430 2016-01-14 754,074,638 -111 417 99.8110 755,502,534 2015-12-31
431 2015-12-16 754,074,749 -2,400 417 99.8110 755,502,534 2015-11-30
432 2015-12-02 754,077,149 -1,200 416 99.8113 755,502,534 2015-11-30
433 2015-11-19 754,078,349 -2,000 419 99.8115 755,502,534 2015-10-31
434 2015-10-15 754,080,349 -3,600 419 99.8118 755,502,534 2015-09-30
435 2015-10-12 754,083,949 2,880 420 99.8122 755,502,534 2015-09-30
436 2015-09-24 754,081,069 -5,000 415 99.8119 755,502,534 2015-08-31
437 2015-08-26 754,086,069 -5,000 424 99.8125 755,502,534 2015-07-31
438 2015-08-25 754,091,069 -2,880 421 99.8132 755,502,534 2015-07-31
439 2015-08-21 754,093,949 -336 420 99.8136 755,502,534 2015-07-31
440 2015-08-18 754,094,285 -10,000 419 99.8136 755,502,534 2015-07-31
441 2015-08-17 754,104,285 144 418 99.8149 755,502,534 2015-07-31
442 2015-08-06 754,104,141 -8,400 421 99.8149 755,502,534 2015-07-31
443 2015-08-03 754,112,541 -5,600 419 99.8160 755,502,534 2015-07-31
444 2015-07-29 754,118,141 -10,000 416 99.8168 755,502,534 2015-07-17
445 2015-07-27 754,128,141 2,000 420 99.8181 755,502,534 2015-07-17
446 2015-07-21 754,126,141 1,800 416 99.8178 755,502,534 2015-07-17
447 2015-07-17 754,124,341 125,687,057 419 99.8176 755,502,534 2015-07-17
448 2015-07-08 628,437,284 -2,000 402 99.8176 629,585,445 2015-06-30
449 2015-07-03 628,439,284 -5,000 401 99.8179 629,585,445 2015-06-30
450 2015-07-02 628,444,284 10,000 398 99.8187 629,585,445 2015-06-30
451 2015-06-30 628,434,284 -2,000 395 99.8172 629,585,445 2015-06-30
452 2015-06-12 628,436,284 1,000 393 99.8175 629,585,445 2015-05-31
453 2015-06-01 628,435,284 2,000 392 99.8173 629,585,445 2015-05-31
454 2015-05-29 628,433,284 8,600 388 99.8170 629,585,445 2015-04-30
455 2015-05-28 628,424,684 6,000 388 99.8156 629,585,445 2015-04-30
456 2015-05-27 628,418,684 2,000 388 99.8147 629,585,445 2015-04-30
457 2015-05-22 628,416,684 9,000 389 99.8144 629,585,445 2015-04-30
458 2015-05-20 628,407,684 4,000 389 99.8129 629,585,445 2015-04-30
459 2015-05-18 628,403,684 10,000 389 99.8123 629,585,445 2015-04-30
460 2015-05-15 628,393,684 6,000 393 99.8107 629,585,445 2015-04-30
461 2015-05-14 628,387,684 1,965 391 99.8098 629,585,445 2015-04-30
462 2015-05-13 628,385,719 2,000 392 99.8094 629,585,445 2015-04-30
463 2015-05-06 628,383,719 -10,000 387 99.8091 629,585,445 2015-04-30
464 2015-05-05 628,393,719 1,310 386 99.8107 629,585,445 2015-04-30
465 2015-04-30 628,392,409 5,600 387 99.8105 629,585,445 2015-04-30
466 2015-04-28 628,386,809 4,000 390 99.8096 629,585,445 2015-03-31
467 2015-04-23 628,382,809 9,000 390 99.8090 629,585,445 2015-03-31
468 2015-04-21 628,373,809 7,000 391 99.8076 629,585,445 2015-03-31
469 2015-04-17 628,366,809 1,310 393 99.8064 629,585,445 2015-03-31
470 2015-04-14 628,365,499 1,000 392 99.8062 629,585,445 2015-03-31
471 2015-04-10 628,364,499 5,000 390 99.8061 629,585,445 2015-03-31
472 2015-04-09 628,359,499 10,000 401 99.8053 629,585,445 2015-03-31
473 2015-04-02 628,349,499 10,000 405 99.8037 629,585,445 2015-03-31
474 2015-04-01 628,339,499 -460 408 99.8021 629,585,445 2015-03-31
475 2015-03-26 628,339,959 2,400 411 99.8022 629,585,445 2015-02-28
476 2015-03-16 628,337,559 10,000 414 99.8018 629,585,445 2015-02-28
477 2015-03-10 628,327,559 2,000 413 99.8002 629,585,445 2015-02-28
478 2015-02-23 628,325,559 -10,000 415 99.7999 629,585,445 2015-01-31
479 2015-02-12 628,335,559 -200 415 99.8015 629,585,445 2015-01-31
480 2015-01-29 628,335,759 1,000 410 99.8015 629,585,445 2014-12-31
481 2015-01-27 628,334,759 2,400 411 99.8013 629,585,445 2014-12-31
482 2015-01-21 628,332,359 600 407 99.8010 629,585,445 2014-12-31
483 2015-01-16 628,331,759 -2,400 409 99.8009 629,585,445 2014-12-31
484 2015-01-15 628,334,159 -200 410 99.8013 629,585,445 2014-12-31
485 2015-01-13 628,334,359 1,000 412 99.8013 629,585,445 2014-12-31
486 2015-01-12 628,333,359 3,000 412 99.8011 629,585,445 2014-12-31
487 2015-01-09 628,330,359 -5,000 410 99.8006 629,585,445 2014-12-31
488 2015-01-05 628,335,359 2,620 414 99.8014 629,585,445 2014-12-31
489 2014-12-30 628,332,739 -1,000 414 99.8010 629,585,445 2014-11-30
490 2014-12-23 628,333,739 -600 413 99.8012 629,585,445 2014-11-30
491 2014-12-19 628,334,339 2,000 412 99.8013 629,585,445 2014-11-30
492 2014-12-16 628,332,339 10,000 410 99.8010 629,585,445 2014-11-30
493 2014-12-10 628,322,339 -1,800 413 99.7994 629,585,445 2014-11-30
494 2014-11-26 628,324,139 1,000 417 99.7997 629,585,445 2014-10-31
495 2014-11-19 628,323,139 -1,000 417 99.7995 629,585,445 2014-10-31
496 2014-11-17 628,324,139 -600 418 99.7997 629,585,445 2014-10-31
497 2014-11-14 628,324,739 1,000 419 99.7998 629,585,445 2014-10-31
498 2014-11-13 628,323,739 2,600 420 99.7996 629,585,445 2014-10-31
499 2014-11-11 628,321,139 -2,400 420 99.7992 629,585,445 2014-10-31
500 2014-11-04 628,323,539 3,000 423 99.7996 629,585,445 2014-10-31
501 2014-10-30 628,320,539 -9,000 429 99.7991 629,585,445 2014-09-30
502 2014-10-28 628,329,539 2,000 434 99.8005 629,585,445 2014-09-30
503 2014-10-27 628,327,539 10,000 435 99.8002 629,585,445 2014-09-30
504 2014-10-10 628,317,539 -2,600 438 99.7986 629,585,445 2014-09-30
505 2014-10-09 628,320,139 -600 439 99.7990 629,585,445 2014-09-30
506 2014-09-26 628,320,739 1,725 445 99.7991 629,585,445 2014-08-31
507 2014-09-22 628,319,014 -4,000 443 99.7988 629,585,445 2014-08-31
508 2014-09-19 628,323,014 1,080 443 99.7995 629,585,445 2014-08-31
509 2014-09-18 628,321,934 -2,000 444 99.7993 629,585,445 2014-08-31
510 2014-09-11 628,323,934 4,586 446 99.7996 629,585,445 2014-08-31
511 2014-09-10 628,319,348 10 447 99.7989 629,585,445 2014-08-31
512 2014-09-05 628,319,338 4,000 449 99.7989 629,585,445 2014-08-31
513 2014-09-03 628,315,338 10,000 451 99.7983 629,585,445 2014-08-31
514 2014-08-28 628,305,338 80 456 99.7967 629,585,445 2014-07-31
515 2014-08-27 628,305,258 2,000 459 99.7967 629,585,445 2014-07-31
516 2014-08-26 628,303,258 1,200 460 99.7963 629,585,445 2014-07-31
517 2014-08-25 628,302,058 2,000 460 99.7962 629,585,445 2014-07-31
518 2014-08-18 628,300,058 2,000 467 99.7958 629,585,445 2014-07-31
519 2014-08-14 628,298,058 6,552 467 99.7955 629,585,445 2014-07-31
520 2014-08-11 628,291,506 2,600 467 99.7945 629,585,445 2014-07-31
521 2014-08-04 628,288,906 3,000 470 99.7941 629,585,445 2014-07-31
522 2014-07-31 628,285,906 -8,000 471 99.7936 629,585,445 2014-07-31
523 2014-07-30 628,293,906 2,000 473 99.7949 629,585,445 2014-06-30
524 2014-07-22 628,291,906 -600 470 99.7945 629,585,445 2014-06-30
525 2014-07-17 628,292,506 7,000 472 99.7946 629,585,445 2014-06-30
526 2014-07-15 628,285,506 -3,000 476 99.7935 629,585,445 2014-06-30
527 2014-07-09 628,288,506 -3,000 472 99.7940 629,585,445 2014-06-30
528 2014-07-07 628,291,506 -8,800 473 99.7945 629,585,445 2014-06-30
529 2014-07-02 628,300,306 -16,000 475 99.7959 629,585,445 2014-06-30
530 2014-06-20 628,316,306 28,000 473 99.7984 629,585,445 2014-05-31
531 2014-06-16 628,288,306 3,000 473 99.7940 629,585,445 2014-05-31
532 2014-06-12 628,285,306 4,000 475 99.7935 629,585,445 2014-05-31
533 2014-06-09 628,281,306 -80 474 99.7929 629,585,445 2014-05-31
534 2014-05-08 628,281,386 800 469 99.7929 629,585,445 2014-04-30
535 2014-05-02 628,280,586 2,000 467 99.7927 629,585,445 2014-04-30
536 2014-04-28 628,278,586 840 468 99.7924 629,585,445 2014-03-31
537 2014-04-23 628,277,746 500 469 99.7923 629,585,445 2014-03-31
538 2014-04-22 628,277,246 -1,000 467 99.7922 629,585,445 2014-03-31
539 2014-04-14 628,278,246 8,000 466 99.7924 629,585,445 2014-03-31
540 2014-04-11 628,270,246 -600 469 99.7911 629,585,445 2014-03-31
541 2014-04-09 628,270,846 -2,000 474 99.7912 629,585,445 2014-03-31
542 2014-04-07 628,272,846 -1,600 475 99.7915 629,585,445 2014-03-31
543 2014-04-04 628,274,446 -6,800 474 99.7918 629,585,445 2014-03-31
544 2014-04-01 628,281,246 3,000 475 99.7928 629,585,445 2014-03-31
545 2014-03-26 628,278,246 -2,000 473 99.7924 629,585,445 2014-02-28
546 2014-03-12 628,280,246 655 474 99.7927 629,585,445 2014-02-28
547 2014-03-05 628,279,591 -1,310 475 99.7926 629,585,445 2014-02-28
548 2014-03-04 628,280,901 3,000 477 99.7928 629,585,445 2014-02-28
549 2014-02-25 628,277,901 -2,000 479 99.7923 629,585,445 2014-01-31
550 2014-02-04 628,279,901 -30,000 481 99.7926 629,585,445 2014-01-31
551 2014-01-27 628,309,901 -3,000 478 99.7974 629,585,445 2013-12-31
552 2014-01-23 628,312,901 1,800 478 99.7979 629,585,445 2013-12-31
553 2014-01-21 628,311,101 -35 483 99.7976 629,585,445 2013-12-31
554 2014-01-17 628,311,136 1,965 487 99.7976 629,585,445 2013-12-31
555 2014-01-14 628,309,171 -3,600 488 99.7973 629,585,445 2013-12-31
556 2014-01-09 628,312,771 -10,000 484 99.7979 629,585,445 2013-12-31
557 2014-01-08 628,322,771 -4,000 481 99.7994 629,585,445 2013-12-31
558 2014-01-07 628,326,771 30,000 481 99.8001 629,585,445 2013-12-31
559 2013-12-31 628,296,771 -1,800 480 99.7953 629,585,445 2013-12-31
560 2013-12-30 628,298,571 -3,000 480 99.7956 629,585,445 2013-11-30
561 2013-12-19 628,301,571 -414 478 99.7961 629,585,445 2013-11-30
562 2013-12-18 628,301,985 -32,400 478 99.7961 629,585,445 2013-11-30
563 2013-12-17 628,334,385 546 479 99.8013 629,585,445 2013-11-30
564 2013-12-06 628,333,839 3,000 469 99.8012 629,585,445 2013-11-30
565 2013-12-05 628,330,839 1,440 469 99.8007 629,585,445 2013-11-30
566 2013-11-28 628,329,399 432 468 99.8005 629,585,445 2013-10-31
567 2013-11-20 628,328,967 -1,000 468 99.8004 629,585,445 2013-10-31
568 2013-11-15 628,329,967 -15,000 471 99.8006 629,585,445 2013-10-31
569 2013-11-12 628,344,967 5,000 471 99.8030 629,585,445 2013-10-31
570 2013-11-08 628,339,967 3,200 470 99.8022 629,585,445 2013-10-31
571 2013-10-31 628,336,767 -7,000 472 99.8017 629,585,445 2013-10-31
572 2013-10-30 628,343,767 -2,000 468 99.8028 629,585,445 2013-09-30
573 2013-10-24 628,345,767 4,880 459 99.8031 629,585,445 2013-09-30
574 2013-10-23 628,340,887 2,000 455 99.8023 629,585,445 2013-09-30
575 2013-10-22 628,338,887 1,000 453 99.8020 629,585,445 2013-09-30
576 2013-10-17 628,337,887 -3,200 448 99.8018 629,585,445 2013-09-30
577 2013-10-16 628,341,087 -3,000 446 99.8024 629,585,445 2013-09-30
578 2013-10-10 628,344,087 5,000 441 99.8028 629,585,445 2013-09-30
579 2013-10-09 628,339,087 1,200 443 99.8020 629,585,445 2013-09-30
580 2013-10-07 628,337,887 4,000 446 99.8018 629,585,445 2013-09-30
581 2013-10-04 628,333,887 3,000 445 99.8012 629,585,445 2013-09-30
582 2013-10-02 628,330,887 -10,000 448 99.8007 629,585,445 2013-09-30
583 2013-09-27 628,340,887 30,000 448 99.8023 629,585,445 2013-08-31
584 2013-09-23 628,310,887 7,200 453 99.7976 629,585,445 2013-08-31
585 2013-09-05 628,303,687 3,000 458 99.7964 629,585,445 2013-08-31
586 2013-08-13 628,300,687 -600 475 99.7959 629,585,445 2013-07-31
587 2013-08-09 628,301,287 -1 475 99.7960 629,585,445 2013-07-31
588 2013-07-25 628,301,288 12,000 477 99.7960 629,585,445 2013-06-30
589 2013-07-24 628,289,288 1,000 481 99.7941 629,585,445 2013-06-30
590 2013-07-17 628,288,288 -20,000 482 99.7940 629,585,445 2013-06-30
591 2013-07-09 628,308,288 -2,400 482 99.7971 629,585,445 2013-06-30
592 2013-07-04 628,310,688 -28,000 478 99.7975 629,585,445 2013-06-30
593 2013-06-25 628,338,688 -2,000 477 99.8020 629,585,445 2013-05-31
594 2013-06-11 628,340,688 4,000 476 99.8023 629,585,445 2013-05-31
595 2013-06-04 628,336,688 100,000 476 99.8017 629,585,445 2013-05-31
596 2013-06-03 628,236,688 -1,000 476 99.7858 629,585,445 2013-05-31
597 2013-05-31 628,237,688 1,965 474 99.7859 629,585,445 2013-05-31
598 2013-05-24 628,235,723 4,586 471 99.7856 629,585,445 2013-04-30
599 2013-05-22 628,231,137 2,076 471 99.7849 629,585,445 2013-04-30
600 2013-05-21 628,229,061 3,931 469 99.7846 629,585,445 2013-04-30
601 2013-05-20 628,225,130 1,855 472 99.7839 629,585,445 2013-04-30
602 2013-05-15 628,223,275 1,000 471 99.7836 629,585,445 2013-04-30
603 2013-05-09 628,222,275 -4,000 471 99.7835 629,585,445 2013-04-30
604 2013-05-02 628,226,275 4,000 471 99.7841 629,585,445 2013-04-30
605 2013-04-29 628,222,275 -4,600 470 99.7835 629,585,445 2013-03-31
606 2013-04-15 628,226,875 -2,000 468 99.7842 629,585,445 2013-03-31
607 2013-04-03 628,228,875 -3,000 470 99.7845 629,585,445 2013-03-31
608 2013-04-02 628,231,875 -3,000 469 99.7850 629,585,445 2013-03-31
609 2013-03-22 628,234,875 1,310 467 99.7855 629,585,445 2013-02-28
610 2013-03-21 628,233,565 1,965 467 99.7853 629,585,445 2013-02-28
611 2013-03-12 628,231,600 -600 469 99.7850 629,585,445 2013-02-28
612 2013-03-07 628,232,200 15,000 467 99.7851 629,585,445 2013-02-28
613 2013-03-06 628,217,200 10,000 466 99.7827 629,585,445 2013-02-28
614 2013-02-21 628,207,200 -2,000 462 99.7811 629,585,445 2013-01-31
615 2013-02-20 628,209,200 -1,310 462 99.7814 629,585,445 2013-01-31
616 2013-02-05 628,210,510 -10,000 461 99.7816 629,585,445 2013-01-31
617 2013-01-31 628,220,510 1,800 462 99.7832 629,585,445 2013-01-31
618 2013-01-24 628,218,710 -100,000 457 99.7829 629,585,445 2012-12-31
619 2013-01-16 628,318,710 1,000 466 99.7988 629,585,445 2012-12-31
620 2013-01-14 628,317,710 10,000 466 99.7986 629,585,445 2012-12-31
621 2013-01-11 628,307,710 6,000 462 99.7971 629,585,445 2012-12-31
622 2013-01-09 628,301,710 4,000 460 99.7961 629,585,445 2012-12-31
623 2013-01-08 628,297,710 -47,000 462 99.7955 629,585,445 2012-12-31
624 2013-01-04 628,344,710 800 458 99.8029 629,585,445 2012-12-31
625 2012-12-27 628,343,910 1,310 462 99.8028 629,585,445 2012-11-30
626 2012-12-24 628,342,600 2,000 463 99.8026 629,585,445 2012-11-30
627 2012-12-18 628,340,600 -6,626 461 99.8023 629,585,445 2012-11-30
628 2012-12-14 628,347,226 -1,200 461 99.8033 629,585,445 2012-11-30
629 2012-12-06 628,348,426 -6,200 460 99.8035 629,585,445 2012-11-30
630 2012-12-03 628,354,626 1,000 460 99.8045 629,585,445 2012-11-30
631 2012-11-29 628,353,626 800 461 99.8043 629,585,445 2012-10-31
632 2012-11-28 628,352,826 6,000 462 99.8042 629,585,445 2012-10-31
633 2012-11-20 628,346,826 -8,600 461 99.8033 629,585,445 2012-10-31
634 2012-11-15 628,355,426 -7,000 457 99.8046 629,585,445 2012-10-31
635 2012-11-13 628,362,426 -2,400 457 99.8057 629,585,445 2012-10-31
636 2012-11-12 628,364,826 -2,000 458 99.8061 629,585,445 2012-10-31
637 2012-11-07 628,366,826 -3,000 460 99.8064 629,585,445 2012-10-31
638 2012-11-02 628,369,826 -2,000 464 99.8069 629,585,445 2012-10-31
639 2012-11-01 628,371,826 3,000 465 99.8072 629,585,445 2012-10-31
640 2012-10-29 628,368,826 1,650 467 99.8068 629,585,445 2012-09-30
641 2012-10-26 628,367,176 -3,000 465 99.8065 629,585,445 2012-09-30
642 2012-10-22 628,370,176 1,872 462 99.8070 629,585,445 2012-09-30
643 2012-10-18 628,368,304 -4,000 457 99.8067 629,585,445 2012-09-30
644 2012-10-11 628,372,304 -4,000 444 99.8073 629,585,445 2012-09-30
645 2012-10-03 628,376,304 -1,920 453 99.8079 629,585,445 2012-09-30
646 2012-09-17 628,378,224 1,965 455 99.8083 629,585,445 2012-08-31
647 2012-09-12 628,376,259 -800 460 99.8079 629,585,445 2012-08-31
648 2012-09-11 628,377,059 -400 454 99.8081 629,585,445 2012-08-31
649 2012-09-07 628,377,459 -400 456 99.8081 629,585,445 2012-08-31
650 2012-08-30 628,377,859 -4,000 454 99.8082 629,585,445 2012-07-31
651 2012-08-29 628,381,859 -3,400 453 99.8088 629,585,445 2012-07-31
652 2012-08-21 628,385,259 81,000 454 99.8094 629,585,445 2012-07-31
653 2012-08-09 628,304,259 -28,200 457 99.7965 629,585,445 2012-07-31
654 2012-08-07 628,332,459 -10,000 459 99.8010 629,585,445 2012-07-31
655 2012-07-31 628,342,459 1,680 455 99.8026 629,585,445 2012-07-31
656 2012-07-23 628,340,779 -1,000 453 99.8023 629,585,445 2012-06-30
657 2012-07-20 628,341,779 200 452 99.8025 629,585,445 2012-06-30
658 2012-07-17 628,341,579 -6,000 449 99.8024 629,585,445 2012-06-30
659 2012-07-12 628,347,579 -8,000 450 99.8034 629,585,445 2012-06-30
660 2012-07-06 628,355,579 18,000 445 99.8047 629,585,445 2012-06-30
661 2012-07-04 628,337,579 -10,000 444 99.8018 629,585,445 2012-06-30
662 2012-06-25 628,347,579 -22,000 446 99.8034 629,585,445 2012-05-31
663 2012-06-20 628,369,579 1,965 447 99.8069 629,585,445 2012-05-31
664 2012-06-19 628,367,614 -600 445 99.8066 629,585,445 2012-05-31
665 2012-06-18 628,368,214 600 448 99.8067 629,585,445 2012-05-31
666 2012-06-11 628,367,614 2,200 446 99.8066 629,585,445 2012-05-31
667 2012-06-07 628,365,414 -3,000 446 99.8062 629,585,445 2012-05-31
668 2012-06-04 628,368,414 -2,200 449 99.8067 629,585,445 2012-05-31
669 2012-05-31 628,370,614 -18,000 451 99.8070 629,585,445 2012-05-31
670 2012-05-23 628,388,614 -8,000 445 99.8099 629,585,445 2012-04-30
671 2012-05-18 628,396,614 -2,680 441 99.8112 629,585,445 2012-04-30
672 2012-05-16 628,399,294 -49,600 443 99.8116 629,585,445 2012-04-30
673 2012-05-11 628,448,894 6,000 440 99.8195 629,585,445 2012-04-30
674 2012-05-08 628,442,894 1,310 436 99.8185 629,585,445 2012-04-30
675 2012-05-07 628,441,584 -15,000 434 99.8183 629,585,445 2012-04-30
676 2012-05-03 628,456,584 -20,000 432 99.8207 629,585,445 2012-04-30
677 2012-04-23 628,476,584 1,965 422 99.8239 629,585,445 2012-03-31
678 2012-04-17 628,474,619 -1,600 414 99.8236 629,585,445 2012-03-31
679 2012-04-16 628,476,219 -1,000 413 99.8238 629,585,445 2012-03-31
680 2012-04-12 628,477,219 -2,000 410 99.8240 629,585,445 2012-03-31
681 2012-04-03 628,479,219 3,000 405 99.8243 629,585,445 2012-03-31
682 2012-03-15 628,476,219 1,310 403 99.8238 629,585,445 2012-02-29
683 2012-03-02 628,474,909 3,276 397 99.8236 629,585,445 2012-02-29
684 2012-02-23 628,471,633 -4,600 403 99.8231 629,585,445 2012-01-31
685 2012-02-17 628,476,233 -1,404 400 99.8238 629,585,445 2012-01-31
686 2012-02-13 628,477,637 -40 403 99.8240 629,585,445 2012-01-31
687 2012-02-09 628,477,677 -8,876 404 99.8240 629,585,445 2012-01-31
688 2012-02-06 628,486,553 -2,000 413 99.8255 629,585,445 2012-01-31
689 2012-02-03 628,488,553 -2,000 420 99.8258 629,585,445 2012-01-31
690 2012-01-30 628,490,553 -23,000 412 99.8261 629,585,445 2011-12-31
691 2012-01-27 628,513,553 -14,400 399 99.8297 629,585,445 2011-12-31
692 2012-01-20 628,527,953 -3,600 392 99.8320 629,585,445 2011-12-31
693 2012-01-16 628,531,553 -400 389 99.8326 629,585,445 2011-12-31
694 2012-01-13 628,531,953 1,000 389 99.8327 629,585,445 2011-12-31
695 2011-12-30 628,530,953 -1 387 99.8325 629,585,445 2011-11-30
696 2011-12-29 628,530,954 655 385 99.8325 629,585,445 2011-11-30
697 2011-12-23 628,530,299 -280 386 99.8324 629,585,445 2011-11-30
698 2011-12-22 628,530,579 1,200 389 99.8325 629,585,445 2011-11-30
699 2011-12-12 628,529,379 1,965 391 99.8323 629,585,445 2011-11-30
700 2011-12-05 628,527,414 2,200 392 99.8319 629,585,445 2011-11-30
701 2011-12-02 628,525,214 896 394 99.8316 629,585,445 2011-11-30
702 2011-11-21 628,524,318 14,000 394 99.8315 629,585,445 2011-10-31
703 2011-11-18 628,510,318 4,179 397 99.8292 629,585,445 2011-10-31
704 2011-11-09 628,506,139 -1,200 399 99.8286 629,585,445 2011-10-31
705 2011-11-02 628,507,339 2,000 401 99.8288 629,585,445 2011-10-31
706 2011-10-31 628,505,339 3,600 401 99.8284 629,585,445 2011-10-31
707 2011-10-24 628,501,739 -3,000 405 99.8279 629,585,445 2011-09-30
708 2011-10-10 628,504,739 5,000 401 99.8283 629,585,445 2011-09-30
709 2011-10-07 628,499,739 10,000 399 99.8276 629,585,445 2011-09-30
710 2011-10-06 628,489,739 1,965 397 99.8260 629,585,445 2011-09-30
711 2011-10-04 628,487,774 2,000 396 99.8257 629,585,445 2011-09-30
712 2011-10-03 628,485,774 3,000 398 99.8253 629,585,445 2011-09-30
713 2011-09-30 628,482,774 6,200 400 99.8249 629,585,445 2011-09-30
714 2011-09-27 628,476,574 600 400 99.8239 629,585,445 2011-08-31
715 2011-09-20 628,475,974 4,000 407 99.8238 629,585,445 2011-08-31
716 2011-09-12 628,471,974 -2,000 409 99.8231 629,585,445 2011-08-31
717 2011-09-07 628,473,974 2,000 408 99.8235 629,585,445 2011-08-31
718 2011-09-06 628,471,974 -1,200 407 99.8231 629,585,445 2011-08-31
719 2011-08-24 628,473,174 -1,600 416 99.8233 629,585,445 2011-07-31
720 2011-08-22 628,474,774 -10,000 417 99.8236 629,585,445 2011-07-31
721 2011-08-17 628,484,774 6,552 418 99.8252 629,585,445 2011-07-31
722 2011-08-16 628,478,222 -5,000 418 99.8241 629,585,445 2011-07-31
723 2011-08-15 628,483,222 -9,000 414 99.8249 629,585,445 2011-07-31
724 2011-08-11 628,492,222 80 411 99.8264 629,585,445 2011-07-31
725 2011-08-09 628,492,142 -1,980 412 99.8263 629,585,445 2011-07-31
726 2011-08-03 628,494,122 -2,000 409 99.8267 629,585,445 2011-07-31
727 2011-08-02 628,496,122 -18,000 407 99.8270 629,585,445 2011-07-31
728 2011-07-29 628,514,122 50,000 408 99.8298 629,585,445 2011-07-07
729 2011-07-28 628,464,122 -6,000 405 99.8219 629,585,445 2011-07-07
730 2011-07-22 628,470,122 -1 395 99.8228 629,585,445 2011-07-07
731 2011-07-21 628,470,123 -40 395 99.8228 629,585,445 2011-07-07
732 2011-07-20 628,470,163 833 388 99.8229 629,585,445 2011-07-07
733 2011-07-19 628,469,330 120 388 99.8227 629,585,445 2011-07-07
734 2011-07-13 628,469,210 314 386 99.8227 629,585,445 2011-07-07
735 2011-07-12 628,468,896 66,127 386 99.8227 629,585,445 2011-07-07
736 2011-07-07 628,402,769 104,742,563 384 99.8122 629,585,445 2011-07-07
737 2011-06-30 523,660,206 -50,000 380 99.8105 524,654,538 2011-06-30
738 2011-06-28 523,710,206 5,914 377 99.8200 524,654,538 2011-05-31
739 2011-06-27 523,704,292 4,638 375 99.8189 524,654,538 2011-05-31
740 2011-06-22 523,699,654 -4,000 378 99.8180 524,654,538 2011-05-31
741 2011-06-21 523,703,654 -9,000 378 99.8188 524,654,538 2011-05-31
742 2011-06-16 523,712,654 5,000 378 99.8205 524,654,538 2011-05-31
743 2011-06-15 523,707,654 1,800 380 99.8195 524,654,538 2011-05-31
744 2011-06-14 523,705,854 100 381 99.8192 524,654,538 2011-05-31
745 2011-06-13 523,705,754 -3,000 379 99.8192 524,654,538 2011-05-31
746 2011-06-09 523,708,754 2,000 383 99.8197 524,654,538 2011-05-31
747 2011-05-25 523,706,754 546 386 99.8194 524,654,538 2011-04-30
748 2011-05-24 523,706,208 -4,000 383 99.8192 524,654,538 2011-04-30
749 2011-05-11 523,710,208 -4,908 381 99.8200 524,654,538 2011-04-30
750 2011-04-28 523,715,116 2,200 373 99.8209 524,654,538 2011-03-31
751 2011-04-21 523,712,916 100 379 99.8205 524,654,538 2011-03-31
752 2011-04-13 523,712,816 -800 349 99.8205 524,654,538 2011-03-31
753 2011-04-12 523,713,616 -2,000 343 99.8207 524,654,538 2011-03-31
754 2011-04-11 523,715,616 -7,200 338 99.8210 524,654,538 2011-03-31
755 2011-04-07 523,722,816 -4,000 331 99.8224 524,654,538 2011-03-31
756 2011-04-06 523,726,816 -3,000 323 99.8232 524,654,538 2011-03-31
757 2011-04-01 523,729,816 2,600 324 99.8237 524,654,538 2011-03-31
758 2011-03-22 523,727,216 -2,000 317 99.8233 524,654,538 2011-02-28
759 2011-03-21 523,729,216 8,000 316 99.8236 524,654,538 2011-02-28
760 2011-03-18 523,721,216 2,100 325 99.8221 524,654,538 2011-02-28
761 2011-03-10 523,719,116 300 327 99.8217 524,654,538 2011-02-28
762 2011-03-09 523,718,816 -100 330 99.8216 524,654,538 2011-02-28
763 2011-03-03 523,718,916 5,000 329 99.8217 524,654,538 2011-02-28
764 2011-03-02 523,713,916 2,038 325 99.8207 524,654,538 2011-02-28
765 2011-03-01 523,711,878 3,000 331 99.8203 524,654,538 2011-02-28
766 2011-02-28 523,708,878 2,000 328 99.8198 524,654,538 2011-02-28
767 2011-02-25 523,706,878 400 331 99.8194 524,654,538 2011-01-31
768 2011-02-23 523,706,478 3,000 329 99.8193 524,654,538 2011-01-31
769 2011-02-22 523,703,478 1,200 333 99.8187 524,654,538 2011-01-31
770 2011-02-21 523,702,278 19,220 336 99.8185 524,654,538 2011-01-31
771 2011-02-18 523,683,058 7,100 345 99.8148 524,654,538 2011-01-31
772 2011-02-16 523,675,958 -600 365 99.8135 524,654,538 2011-01-31
773 2011-02-08 523,676,558 6,000 366 99.8136 524,654,538 2011-01-31
774 2011-02-07 523,670,558 -3,000 366 99.8125 524,654,538 2011-01-31
775 2011-01-27 523,673,558 1,000 364 99.8130 524,654,538 2010-12-31
776 2011-01-17 523,672,558 2,184 353 99.8128 524,654,538 2010-12-31
777 2011-01-14 523,670,374 300 353 99.8124 524,654,538 2010-12-31
778 2011-01-12 523,670,074 -100 354 99.8124 524,654,538 2010-12-31
779 2011-01-05 523,670,174 2,000 352 99.8124 524,654,538 2010-12-31
780 2011-01-04 523,668,174 1,800 353 99.8120 524,654,538 2010-12-31
781 2011-01-03 523,666,374 -14,800 355 99.8117 524,654,538 2010-12-31
782 2010-12-24 523,681,174 1,000 358 99.8145 524,654,538 2010-11-30
783 2010-12-16 523,680,174 3,000 361 99.8143 524,654,538 2010-11-30
784 2010-12-14 523,677,174 5,000 373 99.8137 524,654,538 2010-11-30
785 2010-12-06 523,672,174 600 383 99.8128 524,654,538 2010-11-30
786 2010-11-29 523,671,574 -1,800 386 99.8126 524,654,538 2010-10-31
787 2010-11-24 523,673,374 27,000 387 99.8130 524,654,538 2010-10-31
788 2010-11-18 523,646,374 -3,000 389 99.8078 524,654,538 2010-10-31
789 2010-11-16 523,649,374 -2,000 389 99.8084 524,654,538 2010-10-31
790 2010-11-15 523,651,374 -1,000 381 99.8088 524,654,538 2010-10-31
791 2010-11-09 523,652,374 -1,800 371 99.8090 524,654,538 2010-10-31
792 2010-11-01 523,654,174 1,638 369 99.8093 524,654,538 2010-10-31
793 2010-10-28 523,652,536 3,600 361 99.8090 524,654,538 2010-09-30
794 2010-10-27 523,648,936 -2,000 359 99.8083 524,654,538 2010-09-30
795 2010-10-26 523,650,936 400 362 99.8087 524,654,538 2010-09-30
796 2010-10-25 523,650,536 4,800 362 99.8086 524,654,538 2010-09-30
797 2010-10-22 523,645,736 900 369 99.8077 524,654,538 2010-09-30
798 2010-10-06 523,644,836 -1,000 378 99.8075 524,654,538 2010-09-30
799 2010-10-04 523,645,836 380 374 99.8077 524,654,538 2010-09-30
800 2010-09-28 523,645,456 3,276 369 99.8077 524,654,538 2010-08-31
801 2010-09-27 523,642,180 1,520 367 99.8070 524,654,538 2010-08-31
802 2010-09-22 523,640,660 2,000 383 99.8068 524,654,538 2010-08-31
803 2010-09-14 523,638,660 -3,000 391 99.8064 524,654,538 2010-08-31
804 2010-09-13 523,641,660 -700 390 99.8069 524,654,538 2010-08-31
805 2010-09-07 523,642,360 -600 399 99.8071 524,654,538 2010-08-31
806 2010-09-03 523,642,960 5,200 409 99.8072 524,654,538 2010-08-31
807 2010-08-30 523,637,760 1,000 419 99.8062 524,654,538 2010-07-31
808 2010-08-27 523,636,760 8,190 425 99.8060 524,654,538 2010-07-31
809 2010-08-24 523,628,570 2,000 429 99.8044 524,654,538 2010-07-31
810 2010-07-27 523,626,570 2,764 441 99.8041 524,654,538 2010-06-30
811 2010-07-23 523,623,806 -17,190 450 99.8035 524,654,538 2010-06-30
812 2010-07-21 523,640,996 266 452 99.8068 524,654,538 2010-06-30
813 2010-07-20 523,640,730 6,000 452 99.8068 524,654,538 2010-06-30
814 2010-07-16 523,634,730 546 448 99.8056 524,654,538 2010-06-30
815 2010-07-15 523,634,184 -5,000 449 99.8055 524,654,538 2010-06-30
816 2010-07-08 523,639,184 -3,700 446 99.8065 524,654,538 2010-06-30
817 2010-07-06 523,642,884 -16,862 446 99.8072 524,654,538 2010-06-30
818 2010-07-05 523,659,746 -6,500 440 99.8104 524,654,538 2010-06-30
819 2010-06-29 523,666,246 2,730 431 99.8116 524,654,538 2010-06-23
820 2010-06-28 523,663,516 -4,100 424 99.8111 524,654,538 2010-06-23
821 2010-06-25 523,667,616 -3,000 421 99.8119 524,654,538 2010-06-23
822 2010-06-24 523,670,616 -100 424 99.8125 524,654,538 2010-06-23
823 2010-06-23 523,670,716 174,562,815 421 99.8125 524,654,538 2010-06-23
824 2010-06-07 349,107,901 29,800 410 99.8108 349,769,692 2010-05-31
825 2010-06-04 349,078,101 -40,000 412 99.8023 349,769,692 2010-05-31
826 2010-05-31 349,118,101 2,200 418 99.8137 349,769,692 2010-05-31
827 2010-05-26 349,115,901 -2,200 421 99.8131 349,769,692 2010-04-30
828 2010-05-17 349,118,101 -2,000 410 99.8137 349,769,692 2010-04-30
829 2010-05-07 349,120,101 -5,500 404 99.8143 349,769,692 2010-04-30
830 2010-05-06 349,125,601 2,000 403 99.8159 349,769,692 2010-04-30
831 2010-05-05 349,123,601 -2,000 400 99.8153 349,769,692 2010-04-30
832 2010-04-28 349,125,601 -800 376 99.8159 349,769,692 2010-03-31
833 2010-04-27 349,126,401 -11,076 377 99.8161 349,769,692 2010-03-31
834 2010-04-26 349,137,477 728 374 99.8192 349,769,692 2010-03-31
835 2010-04-23 349,136,749 -56,760 373 99.8190 349,769,692 2010-03-31
836 2010-04-22 349,193,509 -2,400 365 99.8353 349,769,692 2010-03-31
837 2010-04-21 349,195,909 -1,000 360 99.8360 349,769,692 2010-03-31
838 2010-04-20 349,196,909 -5,200 356 99.8362 349,769,692 2010-03-31
839 2010-04-19 349,202,109 -4,800 354 99.8377 349,769,692 2010-03-31
840 2010-04-16 349,206,909 -4,000 348 99.8391 349,769,692 2010-03-31
841 2010-04-15 349,210,909 -1,800 344 99.8402 349,769,692 2010-03-31
842 2010-04-14 349,212,709 -2,000 345 99.8408 349,769,692 2010-03-31
843 2010-04-13 349,214,709 -15,600 347 99.8413 349,769,692 2010-03-31
844 2010-04-12 349,230,309 2,548 344 99.8458 349,769,692 2010-03-31
845 2010-04-08 349,227,761 728 334 99.8451 349,769,692 2010-03-31
846 2010-04-07 349,227,033 -12,000 339 99.8449 349,769,692 2010-03-31
847 2010-03-31 349,239,033 -800 343 99.8483 349,769,692 2010-03-31
848 2010-03-29 349,239,833 -800 345 99.8485 349,769,692 2010-02-28
849 2010-03-23 349,240,633 -3,640 325 99.8487 349,769,692 2010-02-28
850 2010-03-17 349,244,273 3,000 300 99.8498 349,769,692 2010-02-28
851 2010-03-16 349,241,273 -30 296 99.8489 349,769,692 2010-02-28
852 2010-03-12 349,241,303 200 297 99.8489 349,769,692 2010-02-28
853 2010-03-11 349,241,103 1,000 298 99.8489 349,769,692 2010-02-28
854 2010-03-01 349,240,103 -2,000 321 99.8486 349,769,692 2010-02-28
855 2010-01-27 349,242,103 -400 310 99.8492 349,769,692 2010-01-21
856 2010-01-26 349,242,503 -2,000 308 99.8493 349,769,692 2010-01-21
857 2010-01-21 349,244,503 58,294,800 301 99.8498 349,769,692 2010-01-21
858 2010-01-18 290,949,703 -3,000 279 99.8198 291,474,892 2009-12-31
859 2010-01-14 290,952,703 200 265 99.8208 291,474,892 2009-12-31
860 2009-12-30 290,952,503 1,000 279 99.8208 291,474,892 2009-11-30
861 2009-12-14 290,951,503 420 307 99.8204 291,474,892 2009-11-30
862 2009-12-03 290,951,083 1,092 291 99.8203 291,474,892 2009-11-30
863 2009-11-26 290,949,991 -4,728 283 99.8199 291,474,892 2009-10-31
864 2009-11-17 290,954,719 1,092 282 99.8215 291,474,892 2009-10-31
865 2009-10-23 290,953,627 -800 257 99.8212 291,474,892 2009-09-30
866 2009-10-22 290,954,427 5,700 244 99.8214 291,474,892 2009-09-30
867 2009-10-16 290,948,727 1,400 240 99.8195 291,474,892 2009-09-30
868 2009-10-15 290,947,327 1,564 242 99.8190 291,474,892 2009-09-30
869 2009-10-14 290,945,763 400 242 99.8185 291,474,892 2009-09-30
870 2009-10-09 290,945,363 1,220 249 99.8183 291,474,892 2009-09-30
871 2009-10-08 290,944,143 600 242 99.8179 291,474,892 2009-09-30
872 2009-10-06 290,943,543 600 248 99.8177 291,474,892 2009-09-30
873 2009-10-02 290,942,943 1,000 237 99.8175 291,474,892 2009-09-30
874 2009-09-16 290,941,943 3,276 247 99.8172 291,474,892 2009-08-31
875 2009-09-09 290,938,667 -2,364 256 99.8160 291,474,892 2009-08-31
876 2009-08-28 290,941,031 2,000 256 99.8168 291,474,892 2009-07-31
877 2009-08-27 290,939,031 600 261 99.8162 291,474,892 2009-07-31
878 2009-08-26 290,938,431 940 261 99.8159 291,474,892 2009-07-31
879 2009-08-24 290,937,491 6,000 266 99.8156 291,474,892 2009-07-31
880 2009-08-21 290,931,491 1,400 261 99.8136 291,474,892 2009-07-31
881 2009-08-20 290,930,091 600 262 99.8131 291,474,892 2009-07-31
882 2009-08-19 290,929,491 5,824 259 99.8129 291,474,892 2009-07-31
883 2009-08-18 290,923,667 840 259 99.8109 291,474,892 2009-07-31
884 2009-08-17 290,922,827 16,400 267 99.8106 291,474,892 2009-07-31
885 2009-08-04 290,906,427 10,400 273 99.8050 291,474,892 2009-07-31
886 2009-08-03 290,896,027 728 280 99.8014 291,474,892 2009-07-31
887 2009-07-29 290,895,299 1,092 270 99.8012 291,474,892 2009-07-22
888 2009-07-28 290,894,207 -20 269 99.8008 291,474,892 2009-07-22
889 2009-07-27 290,894,227 1,256 268 99.8008 291,474,892 2009-07-22
890 2009-07-23 290,892,971 -400 271 99.8004 291,474,892 2009-07-22
891 2009-07-20 290,893,371 -3,340 305 99.8005 291,474,892 2009-06-30
892 2009-07-15 290,896,711 -10,400 315 99.8016 291,474,892 2009-06-30
893 2009-07-13 290,907,111 -10,000 315 99.8052 291,474,892 2009-06-30
894 2009-07-03 290,917,111 20,000 312 99.8086 291,474,892 2009-06-30
895 2009-07-02 290,897,111 2,912 311 99.8018 291,474,892 2009-06-30
896 2009-06-24 290,894,199 364 316 99.8008 291,474,892 2009-06-05
897 2009-06-12 290,893,835 -2,000 319 99.8006 291,474,892 2009-06-05
898 2009-06-04 290,895,835 67,129,300 325 129.7417 224,211,456 2009-05-31
899 2009-05-18 223,766,535 200 311 99.8016 224,211,456 2009-04-30
900 2009-05-15 223,766,335 400 311 99.8015 224,211,456 2009-04-30
901 2009-05-04 223,765,935 1,000 283 99.8013 224,211,456 2009-04-30
902 2009-04-22 223,764,935 400 267 99.8008 224,211,456 2009-03-31
903 2009-04-20 223,764,535 200 266 99.8007 224,211,456 2009-03-31
904 2009-04-16 223,764,335 1,200 257 99.8006 224,211,456 2009-03-31
905 2009-04-02 223,763,135 200 250 99.8000 224,211,456 2009-03-31
906 2009-04-01 223,762,935 1,000 247 99.8000 224,211,456 2009-03-31
907 2009-03-23 223,761,935 3,000 257 99.7995 224,211,456 2009-02-28
908 2009-03-18 223,758,935 560 256 99.7982 224,211,456 2009-02-28
909 2009-03-02 223,758,375 1,000 260 99.7979 224,211,456 2009-02-28
910 2009-02-09 223,757,375 -3,000 266 99.7975 224,211,456 2009-01-31
911 2009-02-04 223,760,375 2,520 280 99.7988 224,211,456 2009-01-31
912 2009-01-23 223,757,855 200 289 99.7977 224,211,456 2008-12-31
913 2009-01-16 223,757,655 4,480 265 99.7976 224,211,456 2008-12-31
914 2009-01-15 223,753,175 -1,000 281 99.7956 224,211,456 2008-12-31
915 2009-01-14 223,754,175 -1,000 283 99.7960 224,211,456 2008-12-31
916 2008-12-29 223,755,175 2,520 271 99.7965 224,211,456 2008-11-30
917 2008-12-19 223,752,655 1,440 274 99.7954 224,211,456 2008-11-30
918 2008-12-12 223,751,215 1,400 277 99.7947 224,211,456 2008-11-30
919 2008-12-02 223,749,815 600 282 99.7941 224,211,456 2008-11-30
920 2008-11-21 223,749,215 -1,600 295 99.7938 224,211,456 2008-10-31
921 2008-11-11 223,750,815 -280 281 99.7946 224,211,456 2008-10-31
922 2008-11-05 223,751,095 -1,400 278 99.7947 224,211,456 2008-10-31
923 2008-11-03 223,752,495 -200 278 99.7953 224,211,456 2008-10-31
924 2008-10-30 223,752,695 -2,920 284 99.7954 224,211,456 2008-09-30
925 2008-10-29 223,755,615 -1,000 284 99.7967 224,211,456 2008-09-30
926 2008-10-15 223,756,615 -15,400 288 99.7971 224,211,456 2008-09-30
927 2008-10-13 223,772,015 24,800 284 99.8040 224,211,456 2008-09-30
928 2008-10-09 223,747,215 -2,000 280 99.7929 224,211,456 2008-09-30
929 2008-10-08 223,749,215 -7,000 276 99.7938 224,211,456 2008-09-30
930 2008-09-30 223,756,215 1,000 279 99.7970 224,211,456 2008-09-30
931 2008-09-26 223,755,215 -1,000 286 99.7965 224,211,456 2008-08-31
932 2008-09-24 223,756,215 -2,240 262 99.7970 224,211,456 2008-08-31
933 2008-09-22 223,758,455 4,000 266 99.7980 224,211,456 2008-08-31
934 2008-09-19 223,754,455 -1,960 266 99.7962 224,211,456 2008-08-31
935 2008-09-18 223,756,415 -2,000 269 99.7970 224,211,456 2008-08-31
936 2008-09-11 223,758,415 -1,960 269 99.7979 224,211,456 2008-08-31
937 2008-08-20 223,760,375 -1,000 253 99.7988 224,211,456 2008-07-31
938 2008-08-18 223,761,375 -800 252 99.7993 224,211,456 2008-07-31
939 2008-08-15 223,762,175 5,000 247 99.7996 224,211,456 2008-07-31
940 2008-08-12 223,757,175 400 252 99.7974 224,211,456 2008-07-31
941 2008-08-11 223,756,775 5,000 254 99.7972 224,211,456 2008-07-31
942 2008-08-08 223,751,775 10,000 256 99.7950 224,211,456 2008-07-31
943 2008-08-05 223,741,775 12,000 257 99.7905 224,211,456 2008-07-31
944 2008-07-30 223,729,775 -25,800 266 99.7852 224,211,456 2008-07-10
945 2008-07-25 223,755,575 200 267 99.7967 224,211,456 2008-07-10
946 2008-07-23 223,755,375 1 266 99.7966 224,211,456 2008-07-10
947 2008-07-22 223,755,374 320 265 99.7966 224,211,456 2008-07-10
948 2008-07-17 223,755,054 80 269 99.7964 224,211,456 2008-07-10
949 2008-07-16 223,754,974 280 271 99.7964 224,211,456 2008-07-10
950 2008-07-10 223,754,694 63,927,855 272 99.7963 224,211,456 2008-07-10
951 2008-07-03 159,826,839 1,400 233 99.7976 160,151,040 2008-06-30
952 2008-06-24 159,825,439 1,000 243 99.7967 160,151,040 2008-05-31
953 2008-06-19 159,824,439 200 246 99.7961 160,151,040 2008-05-31
954 2008-06-05 159,824,239 2,000 237 99.7959 160,151,040 2008-05-31
955 2008-06-04 159,822,239 1,200 226 99.7947 160,151,040 2008-05-31
956 2008-05-29 159,821,039 -200 241 99.7939 160,151,040 2008-04-30
957 2008-05-27 159,821,239 400 242 99.7941 160,151,040 2008-04-30
958 2008-05-23 159,820,839 400 243 99.7938 160,151,040 2008-04-30
959 2008-05-09 159,820,439 400 238 99.7936 160,151,040 2008-04-30
960 2008-05-07 159,820,039 800 239 99.7933 160,151,040 2008-04-30
961 2008-05-05 159,819,239 -400 245 99.7928 160,151,040 2008-04-30
962 2008-04-18 159,819,639 -600 245 99.7931 160,151,040 2008-03-31
963 2008-04-01 159,820,239 400 258 99.7934 160,151,040 2008-03-31
964 2008-03-13 159,819,839 -10,000 256 99.7932 160,151,040 2008-02-29
965 2008-03-04 159,829,839 600 246 99.7994 160,151,040 2008-02-29
966 2008-02-25 159,829,239 200 218 99.7991 160,151,040 2008-01-31
967 2008-02-19 159,829,039 2,800 222 99.7989 160,151,040 2008-01-31
968 2008-02-18 159,826,239 2,600 226 99.7972 160,151,040 2008-01-31
969 2008-02-05 159,823,639 1,000 230 99.7956 160,151,040 2008-01-31
970 2008-02-04 159,822,639 1,000 236 99.7949 160,151,040 2008-01-31
971 2008-01-28 159,821,639 -2,000 264 99.7943 160,151,040 2007-12-31
972 2008-01-24 159,823,639 1,000 258 99.7956 160,151,040 2007-12-31
973 2008-01-18 159,822,639 -1,600 261 99.7949 160,151,040 2007-12-31
974 2008-01-17 159,824,239 400 256 99.7959 160,151,040 2007-12-31
975 2008-01-16 159,823,839 600 246 99.7957 160,151,040 2007-12-31
976 2008-01-08 159,823,239 800 252 99.7953 160,151,040 2007-12-31
977 2007-12-18 159,822,439 200 265 99.7948 160,151,040 2007-11-30
978 2007-12-13 159,822,239 1,400 262 99.7947 160,151,040 2007-11-30
979 2007-12-12 159,820,839 -1,000 263 99.7938 160,151,040 2007-11-30
980 2007-12-06 159,821,839 200 270 99.7944 160,151,040 2007-11-30
981 2007-11-29 159,821,639 -200 278 99.7943 160,151,040 2007-10-31
982 2007-11-28 159,821,839 50,000 277 99.7944 160,151,040 2007-10-31
983 2007-11-26 159,771,839 84,000 274 99.7632 160,151,040 2007-10-31
984 2007-11-21 159,687,839 800 271 99.7108 160,151,040 2007-10-31
985 2007-11-19 159,687,039 200 272 99.7103 160,151,040 2007-10-31
986 2007-11-13 159,686,839 2,400 253 99.7101 160,151,040 2007-10-31
987 2007-11-06 159,684,439 800 241 99.7086 160,151,040 2007-10-31
988 2007-11-02 159,683,639 200 237 99.7081 160,151,040 2007-10-31
989 2007-10-29 159,683,439 1,000 245 99.7080 160,151,040 2007-09-30
990 2007-10-26 159,682,439 400 250 99.7074 160,151,040 2007-09-30
991 2007-10-24 159,682,039 1,200 259 99.7072 160,151,040 2007-09-30
992 2007-10-23 159,680,839 2,000 260 99.7064 160,151,040 2007-09-30
993 2007-10-22 159,678,839 3,000 265 99.7052 160,151,040 2007-09-30
994 2007-10-17 159,675,839 1,400 263 99.7033 160,151,040 2007-09-30
995 2007-10-15 159,674,439 200 260 99.7024 160,151,040 2007-09-30
996 2007-10-12 159,674,239 200 263 99.7023 160,151,040 2007-09-30
997 2007-10-11 159,674,039 5,000 264 99.7022 160,151,040 2007-09-30
998 2007-10-10 159,669,039 200 260 99.6990 160,151,040 2007-09-30
999 2007-10-09 159,668,839 1,800 263 99.6989 160,151,040 2007-09-30
1000 2007-10-08 159,667,039 10,000 264 99.6978 160,151,040 2007-09-30
1001 2007-10-05 159,657,039 2,200 261 99.6915 160,151,040 2007-09-30
1002 2007-10-03 159,654,839 2,000 256 99.6902 160,151,040 2007-09-30
1003 2007-09-28 159,652,839 800 279 99.6889 160,151,040 2007-08-31
1004 2007-09-27 159,652,039 3,400 272 99.6884 160,151,040 2007-08-31
1005 2007-09-25 159,648,639 2,600 274 99.6863 160,151,040 2007-08-31
1006 2007-09-19 159,646,039 4,000 279 99.6847 160,151,040 2007-08-31
1007 2007-09-17 159,642,039 -3,000 280 99.6822 160,151,040 2007-08-31
1008 2007-09-13 159,645,039 -134,000 272 99.6840 160,151,040 2007-08-31
1009 2007-09-12 159,779,039 134,400 272 99.7677 160,151,040 2007-08-31
1010 2007-09-11 159,644,639 -20,000 270 99.6838 160,151,040 2007-08-31
1011 2007-08-28 159,664,639 200 286 99.6963 160,151,040 2007-07-31
1012 2007-08-24 159,664,439 1,000 298 99.6962 160,151,040 2007-07-31
1013 2007-08-14 159,663,439 -8,800 295 99.6955 160,151,040 2007-07-31
1014 2007-08-07 159,672,239 -1,000 293 99.7010 160,151,040 2007-07-31
1015 2007-08-02 159,673,239 200 288 99.7017 160,151,040 2007-07-31
1016 2007-08-01 159,673,039 1,400 282 99.7015 160,151,040 2007-07-31
1017 2007-07-13 159,671,639 -2,000 281 99.7007 160,151,040 2007-03-31
1018 2007-07-11 159,673,639 1,800 281 99.7019 160,151,040 2007-03-31
1019 2007-07-06 159,671,839 1,400 281 99.7008 160,151,040 2007-03-31
1020 2007-07-03 159,670,439 400 285 99.6999 160,151,040 2007-03-31
1021 2007-06-28 159,670,039 2,200 282 99.6997 160,151,040 2007-03-31
1022 2007-06-26 159,667,839 280 99.6983 160,151,040 2007-03-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top