Texhong International Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02678  2004-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 4.660 2025-10-10
2 2025-10-13 4.810 2025-10-09
3 2025-09-18 295,993,400 -8,000 32.24 8 918,000,000 1,465,167,330 4.950 2025-09-16
4 2025-08-29 296,001,400 -4,000 32.24 9 918,000,000 1,536,247,266 5.190 2025-08-27
5 2025-08-19 296,005,400 8,000 32.24 9 918,000,000 1,518,507,702 5.130 2025-08-15
6 2025-07-31 295,997,400 4,000 32.24 8 918,000,000 1,479,987,000 5.000 2025-07-29
7 2025-07-30 295,993,400 -5,000 32.24 8 918,000,000 1,556,925,284 5.260 2025-07-28
8 2025-07-04 295,998,400 -25,000 32.24 8 918,000,000 1,169,193,680 3.950 2025-07-02
9 2025-06-09 296,023,400 8,362,243 32.25 8 918,000,000 1,060,107,985 3.581 2025-06-05
10 2025-05-30 287,661,157 19,435 32.25 8 892,067,797 1,006,479,560 3.499 2025-05-28
11 2025-04-09 287,641,722 4,859 32.24 8 892,067,797 1,015,291,662 3.530 2025-04-07
12 2025-03-26 287,636,863 3,887 32.24 8 892,067,797 1,142,553,823 3.972 2025-03-24
13 2024-09-25 287,632,976 7,375,204 32.24 8 892,067,797 1,145,264,647 3.982 2024-09-23
14 2024-09-11 280,257,772 4,734 32.24 8 869,194,263 1,062,619,897 3.792 2024-09-09
15 2024-08-02 280,253,038 1,894 32.24 8 869,194,263 1,183,957,602 4.225 2024-07-31
16 2024-07-11 280,251,144 1,894 32.24 8 869,194,263 1,249,066,828 4.457 2024-07-09
17 2024-06-27 280,249,250 1,893 32.24 8 869,194,263 1,296,416,051 4.626 2024-06-25
18 2024-05-14 280,247,357 -4,734 32.24 8 869,194,263 1,402,961,318 5.006 2024-05-10
19 2024-05-09 280,252,091 132,557 32.24 8 869,194,263 1,376,346,061 4.911 2024-05-07
20 2024-03-08 280,119,534 94,684 32.23 8 869,194,263 1,212,978,441 4.330 2024-03-06
21 2024-02-15 280,024,850 2,367 32.22 8 869,194,263 1,079,481,658 3.855 2024-02-09
22 2024-01-25 280,022,483 7,101 32.22 8 869,194,263 1,153,409,009 4.119 2024-01-23
23 2023-12-07 280,015,382 -4,734 32.22 7 869,194,263 1,523,052,760 5.439 2023-12-05
24 2023-12-05 280,020,116 9,468,347 32.22 8 869,194,263 1,558,567,717 5.566 2023-12-01
25 2023-11-17 270,551,769 59,238,145 31.13 8 869,194,263 1,523,012,321 5.629 2023-11-15
26 2023-11-08 211,313,624 -4,734 24.31 8 869,194,263 1,100,272,472 5.207 2023-11-06
27 2023-10-31 211,318,358 9,469 24.31 8 869,194,263 955,227,521 4.520 2023-10-27
28 2023-10-19 211,308,889 -7,575 24.31 7 869,194,263 1,055,613,018 4.996 2023-10-17
29 2023-02-07 211,316,464 -14,203 24.31 8 869,194,263 1,488,623,939 7.045 2023-02-03
30 2022-10-18 211,330,667 83,322 24.31 8 869,194,263 1,294,542,602 6.126 2022-10-14
31 2022-10-11 211,247,345 28,405 24.30 7 869,194,263 1,218,175,139 5.767 2022-10-07
32 2022-09-23 211,218,940 12,904,051 24.30 7 869,194,263 1,456,453,759 6.895 2022-09-21
33 2022-09-14 198,314,889 36,893 24.30 7 816,092,363 1,461,167,449 7.368 2022-09-09
34 2022-09-08 198,277,996 13,335 24.30 7 816,092,363 1,472,047,499 7.424 2022-09-06
35 2022-05-12 198,264,661 12,798,511 24.29 7 816,092,363 2,071,806,121 10.45 2022-05-10
36 2022-05-06 185,466,150 4,158 24.29 7 763,411,429 2,047,346,553 11.04 2022-05-04
37 2022-04-21 185,461,992 12,474 24.29 7 763,411,429 2,118,666,253 11.42 2022-04-19
38 2021-09-23 185,449,518 -8,316 24.29 6 763,411,429 2,408,427,004 12.99 2021-09-20
39 2021-09-16 185,457,834 7,753,254 24.29 7 763,411,429 2,778,945,924 14.98 2021-09-14
40 2021-09-13 177,704,580 7,969 24.29 7 731,496,236 2,653,848,753 14.93 2021-09-09
41 2021-05-06 177,696,611 3,145,072 24.32 6 730,699,399 2,810,514,564 15.82 2021-05-04
42 2021-02-22 174,551,539 -391 24.37 6 716,201,199 2,841,051,856 16.28 2021-02-18
43 2021-02-03 174,551,930 -31,309 24.37 7 716,201,199 1,960,196,370 11.23 2021-02-01
44 2020-06-02 174,583,239 39,136 24.38 8 716,201,199 1,188,819,188 6.809 2020-05-29
45 2020-05-13 174,544,103 4,912,123 24.37 8 716,201,199 1,234,442,758 7.072 2020-05-11
46 2020-04-28 169,631,980 76,071 24.37 8 696,045,443 1,166,253,392 6.875 2020-04-24
47 2020-03-25 169,555,909 -4,945 24.36 8 696,045,443 1,225,911,499 7.230 2020-03-23
48 2020-03-23 169,560,854 28,907 24.36 9 696,045,443 1,324,023,032 7.809 2020-03-19
49 2020-02-25 169,531,947 14,073 24.36 8 696,045,443 1,932,209,206 11.40 2020-02-21
50 2020-02-17 169,517,874 -7,987 24.35 8 696,045,443 1,871,881,201 11.04 2020-02-13
51 2019-12-18 169,525,861 -26,625 24.36 9 696,045,443 1,967,796,402 11.61 2019-12-16
52 2019-10-24 169,552,486 7,987 24.36 10 696,045,443 1,731,843,645 10.21 2019-10-22
53 2019-09-19 169,544,499 4,058,246 24.36 9 696,045,443 1,735,411,919 10.24 2019-09-17
54 2019-08-30 165,486,253 29,700 24.36 9 679,384,781 1,450,935,783 8.768 2019-08-28
55 2019-05-03 165,456,553 3,052,704 24.35 8 679,384,781 2,411,023,390 14.57 2019-04-30
56 2019-03-14 162,403,849 -3,644 24.35 8 666,850,006 2,798,845,284 17.23 2019-03-12
57 2019-01-29 162,407,493 -3,644 24.35 8 666,850,006 2,264,084,883 13.94 2019-01-25
58 2019-01-22 162,411,137 3,644 24.35 9 666,850,006 2,061,344,003 12.69 2019-01-18
59 2018-12-10 162,407,493 -2,915 24.35 8 666,850,006 2,110,323,213 12.99 2018-12-06
60 2018-09-06 162,410,408 3,092,251 24.35 9 666,850,006 2,835,110,310 17.46 2018-09-04
61 2018-08-29 159,318,157 108,596,607 24.35 9 654,153,359 2,963,865,103 18.60 2018-08-27
62 2018-07-10 50,721,550 50,044,519 7.75 8 654,153,359 807,376,859 15.92 2018-07-06
63 2018-05-31 677,031 -2,860 0.10 7 654,153,359 12,576,163 18.58 2018-05-29
64 2018-05-18 679,891 -4,289 0.10 7 654,153,359 11,450,048 16.84 2018-05-16
65 2018-05-04 684,180 -3,575 0.10 7 654,153,359 10,144,199 14.83 2018-05-02
66 2018-05-03 687,755 -7,149 0.11 8 654,153,359 10,768,724 15.66 2018-04-30
67 2018-05-02 694,904 13,291 0.11 8 654,153,359 10,900,481 15.69 2018-04-27
68 2018-04-03 681,613 -2,104 0.11 8 641,642,229 10,400,394 15.26 2018-03-28
69 2018-03-27 683,717 -7,013 0.11 8 641,642,229 9,925,498 14.52 2018-03-23
70 2018-03-22 690,730 -1,402 0.11 8 641,642,229 10,953,206 15.86 2018-03-20
71 2018-03-09 692,132 -7,013 0.11 8 641,642,229 10,560,898 15.26 2018-03-07
72 2018-02-09 699,145 -350 0.11 8 641,642,229 10,767,606 15.40 2018-02-07
73 2018-01-10 699,495 -1,403 0.11 9 641,642,229 10,992,447 15.71 2018-01-08
74 2018-01-09 700,898 -2,103 0.11 9 641,642,229 10,374,814 14.80 2018-01-05
75 2017-12-18 703,001 42,074 0.11 10 641,642,229 9,874,619 14.05 2017-12-14
76 2017-11-17 660,927 -4,908 0.10 10 641,642,229 9,990,507 15.12 2017-11-15
77 2017-10-17 665,835 -7,013 0.10 11 641,642,229 10,292,575 15.46 2017-10-13
78 2017-09-28 672,848 -2,104 0.10 11 641,642,229 9,825,283 14.60 2017-09-26
79 2017-09-27 674,952 351 0.11 11 641,642,229 9,721,257 14.40 2017-09-25
80 2017-09-15 674,601 -4,909 0.11 10 641,642,229 9,812,401 14.55 2017-09-13
81 2017-09-14 679,510 -6,311 0.11 11 641,642,229 9,176,435 13.50 2017-09-12
82 2017-09-13 685,821 -2,454 0.11 11 641,642,229 9,007,382 13.13 2017-09-11
83 2017-09-01 688,275 20,948 0.11 11 641,642,229 8,977,435 13.04 2017-08-30
84 2017-08-24 667,327 2,388 0.11 11 624,339,517 8,234,762 12.34 2017-08-21
85 2017-08-21 664,939 7,506 0.11 10 624,339,517 8,721,780 13.12 2017-08-17
86 2017-07-27 657,433 3,753 0.11 10 624,339,517 7,958,511 12.11 2017-07-25
87 2017-07-26 653,680 3,412 0.10 10 624,339,517 8,430,399 12.90 2017-07-24
88 2017-07-06 650,268 -1,365 0.10 9 624,339,517 8,920,075 13.72 2017-07-04
89 2017-04-19 651,633 16,808 0.10 10 624,339,517 9,900,879 15.19 2017-04-13
90 2017-04-06 634,825 7,977 0.10 10 608,235,522 9,931,999 15.65 2017-04-03
91 2017-03-15 626,848 1,329 0.10 9 608,235,522 10,335,277 16.49 2017-03-13
92 2016-11-16 625,519 -7,977 0.10 8 608,235,522 10,821,505 17.30 2016-11-14
93 2016-11-09 633,496 -1,329 0.10 9 608,235,522 11,378,828 17.96 2016-11-07
94 2016-11-08 634,825 -1,330 0.10 9 608,235,522 11,154,399 17.57 2016-11-04
95 2016-11-04 636,155 -1,994 0.10 9 608,235,522 10,890,668 17.12 2016-11-02
96 2016-11-02 638,149 -1,994 0.10 9 608,235,522 10,483,204 16.43 2016-10-31
97 2016-09-05 640,143 10,233 0.11 9 588,081,437 11,528,432 18.01 2016-09-01
98 2016-08-19 629,910 -1,308 0.11 9 578,680,490 11,324,884 17.98 2016-08-17
99 2016-08-12 631,218 -6,541 0.11 9 578,680,490 10,962,400 17.37 2016-08-10
100 2016-07-21 637,759 -6,541 0.11 9 578,680,490 8,765,248 13.74 2016-07-19
101 2016-07-19 644,300 -3,271 0.11 10 578,680,490 8,589,197 13.33 2016-07-15
102 2016-04-28 647,571 -6,541 0.11 10 578,680,490 7,890,303 12.18 2016-04-26
103 2016-04-27 654,112 -3,270 0.11 10 578,680,490 7,860,001 12.02 2016-04-25
104 2016-04-20 657,382 9,972 0.11 10 578,680,490 7,918,930 12.05 2016-04-18
105 2016-02-15 647,410 -6,441 0.11 10 569,901,519 4,854,153 7.498 2016-02-11
106 2016-01-06 653,851 -6,442 0.11 10 569,901,519 5,805,796 8.879 2016-01-04
107 2015-10-07 660,293 -6,442 0.12 10 569,901,519 5,832,247 8.833 2015-10-05
108 2015-08-25 666,735 12,252 0.12 10 569,901,519 7,275,192 10.91 2015-08-21
109 2015-08-12 654,483 7,905 0.12 10 559,428,597 8,383,503 12.81 2015-08-10
110 2015-04-28 646,578 5,444 0.12 10 559,428,597 9,847,798 15.23 2015-04-24
111 2015-04-14 641,134 -2,508 0.12 10 554,717,619 10,225,007 15.95 2015-04-10
112 2015-03-19 643,642 -18,810 0.12 11 554,717,619 7,678,224 11.93 2015-03-17
113 2015-03-18 662,452 -18,811 0.12 11 554,717,619 8,378,040 12.65 2015-03-16
114 2015-03-11 681,263 -18,811 0.12 11 554,717,619 8,735,458 12.82 2015-03-09
115 2015-02-27 700,074 -87,783 0.13 11 554,717,619 8,932,001 12.76 2015-02-25
116 2015-02-26 787,857 -20,379 0.14 12 554,717,619 8,506,500 10.80 2015-02-24
117 2015-01-16 808,236 144,843 0.15 12 554,717,619 7,605,102 9.410 2015-01-14
118 2015-01-07 663,393 -6,270 0.12 12 554,717,619 6,411,481 9.665 2015-01-05
119 2015-01-06 669,663 -7,524 0.12 13 554,717,619 6,343,918 9.473 2015-01-02
120 2014-10-22 677,187 25,081 0.12 14 554,717,619 5,691,596 8.405 2014-10-20
121 2014-10-16 652,106 25,081 0.12 14 554,717,619 5,501,596 8.437 2014-10-14
122 2014-08-26 627,025 5,313 0.11 14 554,717,619 5,799,141 9.249 2014-08-22
123 2014-08-14 621,712 9,326 0.11 14 550,016,623 5,600,003 9.007 2014-08-12
124 2014-08-13 612,386 6,217 0.11 12 550,016,623 5,456,900 8.911 2014-08-11
125 2014-08-04 606,169 -19,895 0.11 12 550,016,623 5,742,751 9.474 2014-07-31
126 2014-08-01 626,064 12,435 0.11 12 550,016,623 5,860,743 9.361 2014-07-30
127 2014-07-29 613,629 12,434 0.11 12 550,016,623 5,675,246 9.249 2014-07-25
128 2014-06-19 601,195 173,147 0.11 11 550,016,623 5,860,018 9.747 2014-06-17
129 2014-06-03 428,048 -6,218 0.08 11 550,016,623 4,248,040 9.924 2014-05-29
130 2014-05-26 434,266 6,218 0.08 12 550,016,623 4,114,169 9.474 2014-05-22
131 2014-04-29 428,048 18,651 0.08 11 550,016,623 4,199,845 9.812 2014-04-25
132 2014-04-28 409,397 18,651 0.07 11 550,016,623 4,300,003 10.50 2014-04-24
133 2014-04-10 390,746 12,634 0.07 10 550,016,623 5,514,258 14.11 2014-04-08
134 2014-04-02 378,112 191,914 0.07 10 532,233,175 5,744,490 15.19 2014-03-31
135 2014-03-28 186,198 4,813 0.03 9 532,233,175 2,754,545 14.79 2014-03-26
136 2014-03-27 181,385 -602 0.03 8 532,233,175 2,686,358 14.81 2014-03-25
137 2014-03-19 181,987 10,227 0.03 9 532,233,175 2,961,474 16.27 2014-03-17
138 2014-03-18 171,760 -601 0.03 8 532,233,175 2,849,295 16.59 2014-03-14
139 2014-03-07 172,361 2,406 0.03 8 532,233,175 2,807,695 16.29 2014-03-05
140 2014-02-06 169,955 602 0.03 7 532,233,175 2,483,177 14.61 2014-02-04
141 2014-01-03 169,353 6,016 0.03 6 532,233,175 2,837,516 16.76 2013-12-31
142 2013-11-26 163,337 902 0.03 5 532,233,175 2,812,737 17.22 2013-11-22
143 2013-10-11 162,435 12,032 0.03 4 532,233,175 3,817,806 23.50 2013-10-09
144 2013-09-11 150,403 -49,332 0.03 4 532,233,175 3,065,009 20.38 2013-09-09
145 2013-08-16 199,735 2,586 0.04 5 532,233,175 5,045,311 25.26 2013-08-13
146 2013-08-07 197,149 -5,939 0.04 5 525,344,599 4,628,069 23.47 2013-08-05
147 2013-07-25 203,088 -5,938 0.04 5 525,344,599 4,049,286 19.94 2013-07-23
148 2013-07-16 209,026 -11,876 0.04 5 525,344,599 4,259,202 20.38 2013-07-12
149 2013-07-15 220,902 11,876 0.04 6 525,344,599 4,486,312 20.31 2013-07-11
150 2013-07-03 209,026 -17,815 0.04 5 525,344,599 3,505,921 16.77 2013-06-28
151 2013-06-05 226,841 -4,750 0.04 5 525,344,599 4,255,487 18.76 2013-06-03
152 2013-05-15 231,591 -17,815 0.04 5 525,344,599 3,736,196 16.13 2013-05-13
153 2013-05-10 249,406 -17,815 0.05 5 525,344,599 3,704,401 14.85 2013-05-08
154 2013-05-09 267,221 -23,753 0.05 5 525,344,599 4,005,005 14.99 2013-05-07
155 2013-05-07 290,974 -17,814 0.06 5 525,344,599 4,434,506 15.24 2013-05-03
156 2013-04-29 308,788 -1,188 0.06 5 525,344,599 4,456,396 14.43 2013-04-25
157 2013-04-25 309,976 -2,375 0.06 6 525,344,599 4,583,161 14.79 2013-04-23
158 2013-04-22 312,351 9,370 0.06 7 525,344,599 4,907,522 15.71 2013-04-18
159 2013-04-17 302,981 -2,304 0.06 7 509,584,261 4,649,845 15.35 2013-04-15
160 2013-04-16 305,285 -11,520 0.06 7 509,584,261 4,690,504 15.36 2013-04-12
161 2013-04-15 316,805 -5,760 0.06 7 509,584,261 4,823,501 15.23 2013-04-11
162 2013-04-10 322,565 -4,608 0.06 7 509,584,261 4,715,200 14.62 2013-04-08
163 2013-04-08 327,173 -11,520 0.06 7 509,584,261 4,623,519 14.13 2013-04-03
164 2013-03-27 338,693 5,760 0.07 7 509,584,261 4,451,157 13.14 2013-03-25
165 2013-03-07 332,933 -5,760 0.07 6 509,584,261 3,930,398 11.81 2013-03-05
166 2013-03-05 338,693 51,841 0.07 6 509,584,261 3,339,837 9.861 2013-03-01
167 2013-03-04 286,852 -120,962 0.06 6 509,584,261 2,689,196 9.375 2013-02-28
168 2013-02-26 407,814 -63,361 0.08 7 509,584,261 3,936,477 9.653 2013-02-22
169 2013-02-08 471,175 -74,881 0.09 7 509,584,261 4,302,677 9.132 2013-02-06
170 2013-02-07 546,056 -19,585 0.11 7 509,584,261 4,815,836 8.819 2013-02-05
171 2013-01-24 565,641 -19,584 0.11 8 509,584,261 5,224,242 9.236 2013-01-22
172 2013-01-10 585,225 -57,601 0.11 8 509,584,261 5,212,079 8.906 2013-01-08
173 2013-01-09 642,826 -11,520 0.13 8 509,584,261 5,535,360 8.611 2013-01-07
174 2013-01-08 654,346 -57,601 0.13 8 509,584,261 5,395,999 8.246 2013-01-04
175 2013-01-07 711,947 -40,321 0.14 8 509,584,261 5,945,160 8.351 2013-01-03
176 2012-12-27 752,268 -3,456 0.15 8 509,584,261 5,498,262 7.309 2012-12-20
177 2012-12-20 755,724 -3,456 0.15 8 509,584,261 5,129,922 6.788 2012-12-18
178 2012-12-19 759,180 -1,152 0.15 9 509,584,261 5,140,202 6.771 2012-12-17
179 2012-12-17 760,332 19,585 0.15 10 509,584,261 4,765,201 6.267 2012-12-13
180 2012-12-12 740,747 17,280 0.15 10 509,584,261 4,758,197 6.424 2012-12-10
181 2012-10-30 723,467 1,152 0.14 9 509,584,261 4,308,079 5.955 2012-10-26
182 2012-05-22 722,315 8,064 0.14 8 509,584,261 3,749,459 5.191 2012-05-18
183 2012-05-09 714,251 -8,064 0.14 7 509,584,261 4,030,000 5.642 2012-05-07
184 2012-05-03 722,315 1,152 0.14 8 509,584,261 4,125,659 5.712 2012-04-30
185 2012-04-30 721,163 -9,216 0.14 7 509,584,261 4,269,319 5.920 2012-04-26
186 2012-04-27 730,379 -76,034 0.14 7 509,584,261 4,006,878 5.486 2012-04-25
187 2012-04-19 806,413 -32,256 0.16 7 509,584,261 4,270,003 5.295 2012-04-17
188 2012-04-05 838,669 17,280 0.16 8 509,584,261 3,115,840 3.715 2012-04-02
189 2012-03-30 821,389 -1,152 0.16 8 509,584,261 3,065,901 3.733 2012-03-28
190 2012-03-27 822,541 57,601 0.16 9 509,584,261 3,127,321 3.802 2012-03-23
191 2012-03-14 764,940 -5,760 0.15 9 509,584,261 3,439,521 4.496 2012-03-12
192 2012-02-22 770,700 -17,280 0.15 9 509,584,261 3,050,640 3.958 2012-02-20
193 2012-02-21 787,980 -28,801 0.15 10 509,584,261 3,119,039 3.958 2012-02-17
194 2012-02-13 816,781 -5,760 0.16 11 509,584,261 3,233,041 3.958 2012-02-09
195 2011-12-29 822,541 32,257 0.16 12 509,584,261 2,556,121 3.108 2011-12-23
196 2011-10-28 790,284 -2,304 0.16 11 509,584,261 2,716,559 3.437 2011-10-26
197 2011-10-21 792,588 28,800 0.16 12 509,584,261 2,449,279 3.090 2011-10-19
198 2011-10-03 763,788 12,672 0.15 11 509,584,261 2,280,720 2.986 2011-09-28
199 2011-09-23 751,116 -1,152 0.15 11 509,584,261 2,503,681 3.333 2011-09-21
200 2011-09-22 752,268 1,152 0.15 12 509,584,261 2,481,401 3.299 2011-09-20
201 2011-09-08 751,116 39,795 0.15 11 509,584,261 2,924,081 3.893 2011-09-06
202 2011-09-07 711,321 1,099 0.15 10 486,315,573 2,833,860 3.984 2011-09-05
203 2011-09-02 710,222 87,953 0.15 10 486,315,573 3,165,402 4.457 2011-08-31
204 2011-09-01 622,269 8,796 0.13 10 486,315,573 2,852,642 4.584 2011-08-30
205 2011-08-29 613,473 21,988 0.13 10 486,315,573 2,354,759 3.838 2011-08-25
206 2011-08-26 591,485 1,100 0.12 10 486,315,573 2,238,080 3.784 2011-08-24
207 2011-08-24 590,385 14,292 0.12 9 486,315,573 2,609,818 4.421 2011-08-22
208 2011-08-19 576,093 10,994 0.12 8 486,315,573 3,343,119 5.803 2011-08-17
209 2011-08-17 565,099 18,690 0.12 7 486,315,573 3,155,960 5.585 2011-08-15
210 2011-08-10 546,409 6,597 0.11 7 486,315,573 3,170,860 5.803 2011-08-08
211 2011-08-08 539,812 14,292 0.11 7 486,315,573 3,653,037 6.767 2011-08-04
212 2011-08-04 525,520 32,982 0.11 6 486,315,573 3,193,040 6.076 2011-08-02
213 2011-06-30 492,538 4,398 0.10 6 486,315,573 4,712,964 9.569 2011-06-28
214 2011-06-20 488,140 1,099 0.10 5 486,315,573 4,777,440 9.787 2011-06-16
215 2011-04-08 487,041 11,250 0.10 4 486,315,573 6,729,564 13.82 2011-04-06
216 2011-03-03 475,791 -16,110 0.10 4 475,082,741 7,212,041 15.16 2011-03-01
217 2011-02-24 491,901 -1,074 0.10 4 475,082,741 6,787,556 13.80 2011-02-22
218 2010-12-09 492,975 1,074 0.10 5 475,082,741 5,572,257 11.30 2010-12-07
219 2010-11-11 491,901 -26,851 0.10 4 475,082,741 6,118,877 12.44 2010-11-09
220 2010-10-12 518,752 -5,370 0.11 4 475,082,741 4,443,602 8.566 2010-10-08
221 2010-09-22 524,122 -26,850 0.11 5 475,082,741 4,333,441 8.268 2010-09-20
222 2010-09-15 550,972 -5,370 0.12 6 475,082,741 4,688,817 8.510 2010-09-13
223 2010-09-13 556,342 -26,851 0.12 7 475,082,741 4,796,676 8.622 2010-09-09
224 2010-09-03 583,193 13,173 0.12 7 475,082,741 5,455,485 9.355 2010-09-01
225 2010-08-30 570,020 57,737 0.12 7 464,351,919 5,343,118 9.374 2010-08-26
226 2010-08-27 512,283 -26,244 0.11 5 464,351,919 5,075,196 9.907 2010-08-25
227 2010-08-20 538,527 -26,244 0.12 6 464,351,919 5,078,696 9.431 2010-08-18
228 2010-08-13 564,771 -26,244 0.12 6 464,351,919 5,035,676 8.916 2010-08-11
229 2010-07-27 591,015 -1,050 0.13 6 464,351,919 4,661,636 7.888 2010-07-23
230 2010-07-26 592,065 1,050 0.13 7 464,351,919 4,647,358 7.849 2010-07-22
231 2010-07-23 591,015 -10,498 0.13 6 464,351,919 4,515,256 7.640 2010-07-21
232 2010-07-19 601,513 -5,249 0.13 7 464,351,919 4,366,259 7.259 2010-07-15
233 2010-07-06 606,762 -52,488 0.13 7 464,351,919 4,046,001 6.668 2010-07-02
234 2010-06-25 659,250 104,976 0.14 7 464,351,919 4,722,560 7.164 2010-06-23
235 2010-06-22 554,274 -10,497 0.12 6 464,351,919 3,674,881 6.630 2010-06-18
236 2010-06-21 564,771 -10,498 0.12 6 464,351,919 3,615,357 6.401 2010-06-17
237 2010-06-17 575,269 -41,990 0.12 7 464,351,919 3,671,600 6.382 2010-06-14
238 2010-06-02 617,259 -26,245 0.13 7 464,351,919 3,810,237 6.173 2010-05-31
239 2010-06-01 643,504 -52,488 0.14 7 464,351,919 3,910,943 6.078 2010-05-28
240 2010-05-26 695,992 78,733 0.15 7 464,351,919 4,190,163 6.020 2010-05-24
241 2010-05-11 617,259 19,774 0.13 7 464,351,919 3,372,849 5.464 2010-05-07
242 2010-05-04 597,485 25,621 0.13 6 453,330,908 3,964,399 6.635 2010-04-30
243 2010-04-26 571,864 25,621 0.13 6 453,330,908 3,548,880 6.206 2010-04-22
244 2010-04-19 546,243 -25,621 0.12 5 453,330,908 2,739,621 5.015 2010-04-15
245 2010-03-25 571,864 -204,969 0.13 5 453,330,908 2,410,560 4.215 2010-03-23
246 2010-03-08 776,833 -37,919 0.17 6 453,330,908 2,880,399 3.708 2010-03-04
247 2010-03-04 814,752 -15,373 0.18 6 453,330,908 2,702,999 3.318 2010-03-02
248 2010-03-03 830,125 -15,373 0.18 7 453,330,908 2,705,400 3.259 2010-03-01
249 2010-01-19 845,498 -51,242 0.19 7 453,330,908 1,947,000 2.303 2010-01-15
250 2009-11-18 896,740 30,745 0.20 8 453,330,908 1,680,000 1.873 2009-11-16
251 2009-11-04 865,995 148,603 0.19 8 453,330,908 1,605,500 1.854 2009-11-02
252 2009-09-17 717,392 28,861 0.16 8 453,330,908 1,283,641 1.789 2009-09-15
253 2009-08-18 688,531 49,180 0.16 8 435,093,458 1,105,999 1.606 2009-08-14
254 2009-07-31 639,351 19,673 0.15 7 435,093,458 1,092,001 1.708 2009-07-29
255 2009-07-16 619,678 -49,181 0.14 7 435,093,458 944,999 1.525 2009-07-14
256 2009-03-18 668,859 -28,525 0.15 8 435,093,458 612,000 0.915 2009-03-16
257 2009-01-20 697,384 110,165 0.16 9 435,093,458 588,470 0.844 2009-01-16
258 2009-01-13 587,219 -54,099 0.13 9 435,093,458 561,180 0.956 2009-01-09
259 2008-10-20 641,318 24,591 0.15 10 435,093,458 912,800 1.423 2008-10-16
260 2008-09-04 616,727 2,950 0.14 9 435,093,458 965,579 1.566 2008-09-02
261 2008-08-20 613,777 54,099 0.14 9 435,093,458 823,680 1.342 2008-08-18
262 2008-06-02 559,678 -31,475 0.13 8 435,093,458 1,115,241 1.993 2008-05-29
263 2008-05-07 591,153 50,779 0.14 9 434,687,224 1,500,095 2.538 2008-05-05
264 2008-04-09 540,374 23,053 0.13 9 407,519,273 1,359,519 2.516 2008-04-07
265 2008-03-19 517,321 -15,676 0.13 8 407,519,273 1,077,121 2.082 2008-03-17
266 2008-03-18 532,997 15,676 0.13 9 407,519,273 1,132,880 2.125 2008-03-14
267 2008-03-10 517,321 2,767 0.13 8 407,519,273 1,110,781 2.147 2008-03-06
268 2008-03-03 514,554 -18,443 0.13 8 407,519,273 1,138,319 2.212 2008-02-28
269 2007-12-19 532,997 -9,222 0.13 9 407,519,273 1,410,320 2.646 2007-12-17
270 2007-12-18 542,219 9,222 0.13 9 407,519,273 1,505,281 2.776 2007-12-14
271 2007-11-29 532,997 4,611 0.13 9 407,519,273 1,479,680 2.776 2007-11-27
272 2007-10-31 528,386 14,754 0.13 9 407,519,273 1,455,419 2.754 2007-10-29
273 2007-10-12 513,632 -4,611 0.13 9 402,053,206 1,448,199 2.820 2007-10-10
274 2007-10-11 518,243 -9,221 0.13 9 402,053,206 1,461,200 2.820 2007-10-09
275 2007-10-05 527,464 -9,222 0.13 9 402,053,206 1,452,879 2.754 2007-10-03
276 2007-09-18 536,686 -1,844 0.13 9 402,053,206 1,396,801 2.603 2007-09-14
277 2007-09-13 538,530 92,214 0.13 10 402,053,206 1,448,320 2.689 2007-09-11
278 2007-08-29 446,316 -13,832 0.11 9 402,053,206 1,258,400 2.820 2007-08-27
279 2007-08-27 460,148 -17,521 0.11 10 402,053,206 1,307,380 2.841 2007-08-23
280 2007-08-22 477,669 17,521 0.12 10 402,053,206 1,346,801 2.820 2007-08-20
281 2007-08-10 460,148 32,275 0.11 9 402,053,206 1,347,300 2.928 2007-08-08
282 2007-07-30 427,873 -85,759 0.11 9 402,053,206 1,317,760 3.080 2007-07-26
283 2007-07-27 513,632 23,053 0.13 9 402,053,206 1,637,579 3.188 2007-07-25
284 2007-07-25 490,579 71,927 0.12 9 402,053,206 1,489,601 3.036 2007-07-23
285 2007-07-24 418,652 9,222 0.10 9 402,053,206 1,271,201 3.036 2007-07-20
286 2007-07-23 409,430 36,885 0.10 8 402,053,206 1,243,199 3.036 2007-07-19
287 2007-07-20 372,545 49,796 0.09 7 402,053,206 1,123,121 3.015 2007-07-18
288 2007-07-17 322,749 14,754 0.08 6 402,053,206 959,000 2.971 2007-07-13
289 2007-07-16 307,995 -55,328 0.08 6 402,053,206 948,560 3.080 2007-07-12
290 2007-07-13 363,323 9,221 0.09 8 402,053,206 1,103,199 3.036 2007-07-11
291 2007-07-10 354,102 46,107 0.09 7 402,053,206 1,128,960 3.188 2007-07-06
292 2007-07-06 307,995 -32,275 0.08 6 402,053,206 955,240 3.101 2007-07-04
293 2007-07-05 340,270 92,214 0.08 6 402,053,206 1,047,961 3.080 2007-07-03
294 2007-06-26 248,056 0.06 6 402,053,206 780,101 3.145 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top