Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2025-10-10 | 880.36 |
| 2025-10-09 | 911.92 |
| 2025-10-08 | 888.78 |
| 2025-10-06 | 905.61 |
| 2025-10-03 | 895.09 |
| 2025-10-02 | 907.71 |
| 2025-09-30 | 930.86 |
| 2025-09-29 | 922.44 |
| 2025-09-26 | 920.34 |
| 2025-09-25 | 958.20 |
| 2025-09-24 | 943.48 |
| 2025-09-23 | 945.58 |
| 2025-09-22 | 962.41 |
| 2025-09-19 | 1000.28 |
| 2025-09-18 | 943.48 |
| 2025-09-17 | 949.79 |
| 2025-09-16 | 941.37 |
| 2025-09-15 | 943.48 |
| 2025-09-12 | 941.37 |
| 2025-09-11 | 932.96 |
| 2025-09-10 | 935.06 |
| 2025-09-09 | 947.69 |
| 2025-09-08 | 926.65 |
| 2025-09-05 | 922.44 |
| 2025-09-04 | 901.40 |
| 2025-09-03 | 924.54 |
| 2025-09-02 | 886.68 |
| 2025-09-01 | 876.16 |
| 2025-08-29 | 888.78 |
| 2025-08-28 | 901.40 |
| 2025-08-27 | 991.86 |
| 2025-08-26 | 1008.70 |
| 2025-08-25 | 993.97 |
| 2025-08-22 | 1029.73 |
| 2025-08-21 | 983.45 |
| 2025-08-20 | 954.00 |
| 2025-08-19 | 951.89 |
| 2025-08-18 | 972.93 |
| 2025-08-15 | 979.24 |
| 2025-08-14 | 987.66 |
| 2025-08-13 | 1000.28 |
| 2025-08-12 | 972.93 |
| 2025-08-11 | 922.44 |
| 2025-08-08 | 939.27 |
| 2025-08-07 | 932.96 |
| 2025-08-06 | 920.34 |
| 2025-08-05 | 932.96 |
| 2025-08-04 | 941.37 |
| 2025-08-01 | 899.30 |
| 2025-07-31 | 903.51 |
| 2025-07-30 | 943.48 |
| 2025-07-29 | 951.89 |
| 2025-07-28 | 1006.59 |
| 2025-07-25 | 886.68 |
| 2025-07-24 | 756.24 |
| 2025-07-23 | 739.41 |
| 2025-07-22 | 724.68 |
| 2025-07-21 | 712.06 |
| 2025-07-18 | 701.54 |
| 2025-07-17 | 691.02 |
| 2025-07-16 | 695.23 |
| 2025-07-15 | 688.92 |
| 2025-07-14 | 699.44 |
| 2025-07-11 | 712.06 |
| 2025-07-10 | 714.17 |
| 2025-07-09 | 699.44 |
| 2025-07-08 | 720.48 |
| 2025-07-07 | 720.48 |
| 2025-07-04 | 739.41 |
| 2025-07-03 | 728.89 |
| 2025-07-02 | 731.00 |
| 2025-06-30 | 716.27 |
| 2025-06-27 | 699.44 |
| 2025-06-26 | 680.50 |
| 2025-06-25 | 699.44 |
| 2025-06-24 | 684.71 |
| 2025-06-23 | 667.88 |
| 2025-06-20 | 678.40 |
| 2025-06-19 | 693.13 |
| 2025-06-18 | 691.02 |
| 2025-06-17 | 691.02 |
| 2025-06-16 | 697.33 |
| 2025-06-13 | 699.44 |
| 2025-06-12 | 678.40 |
| 2025-06-11 | 678.40 |
| 2025-06-10 | 653.16 |
| 2025-06-09 | 648.95 |
| 2025-06-06 | 623.70 |
| 2025-06-05 | 611.44 |
| 2025-06-04 | 605.30 |
| 2025-06-03 | 613.48 |
| 2025-06-02 | 605.30 |
| 2025-05-30 | 595.08 |
| 2025-05-29 | 601.21 |
| 2025-05-28 | 595.08 |
| 2025-05-27 | 599.17 |
| 2025-05-26 | 597.13 |
| 2025-05-23 | 617.57 |
| 2025-05-22 | 603.26 |
| 2025-05-21 | 615.52 |
| 2025-05-20 | 609.39 |
| 2025-05-19 | 609.39 |
| 2025-05-16 | 609.39 |
| 2025-05-15 | 617.57 |
| 2025-05-14 | 615.52 |
| 2025-05-13 | 603.26 |
| 2025-05-12 | 617.57 |
| 2025-05-09 | 599.17 |
| 2025-05-08 | 625.75 |
| 2025-05-07 | 615.52 |
| 2025-05-06 | 615.52 |
| 2025-05-02 | 599.17 |
| 2025-04-30 | 590.99 |
| 2025-04-29 | 588.95 |
| 2025-04-28 | 588.95 |
| 2025-04-25 | 582.82 |
| 2025-04-24 | 572.59 |
| 2025-04-23 | 582.82 |
| 2025-04-22 | 601.21 |
| 2025-04-17 | 607.35 |
| 2025-04-16 | 613.48 |
| 2025-04-15 | 631.88 |
| 2025-04-14 | 593.04 |
| 2025-04-11 | 582.82 |
| 2025-04-10 | 611.44 |
| 2025-04-09 | 625.75 |
| 2025-04-08 | 595.08 |
| 2025-04-07 | 601.21 |
| 2025-04-03 | 666.63 |
| 2025-04-02 | 676.86 |
| 2025-04-01 | 674.81 |
| 2025-03-31 | 666.63 |
| 2025-03-28 | 680.94 |
| 2025-03-27 | 695.25 |
| 2025-03-26 | 703.43 |
| 2025-03-25 | 676.86 |
| 2025-03-24 | 689.12 |
| 2025-03-21 | 652.32 |
| 2025-03-20 | 715.70 |
| 2025-03-19 | 721.83 |
| 2025-03-18 | 717.74 |
| 2025-03-17 | 727.96 |
| 2025-03-14 | 713.65 |
| 2025-03-13 | 695.25 |
| 2025-03-12 | 699.34 |
| 2025-03-11 | 701.39 |
| 2025-03-10 | 703.43 |
| 2025-03-07 | 711.61 |
| 2025-03-06 | 697.30 |
| 2025-03-05 | 707.52 |
| 2025-03-04 | 701.39 |
| 2025-03-03 | 707.52 |
| 2025-02-28 | 701.39 |
| 2025-02-27 | 707.52 |
| 2025-02-26 | 701.39 |
| 2025-02-25 | 703.43 |
| 2025-02-24 | 695.25 |
| 2025-02-21 | 695.25 |
| 2025-02-20 | 695.25 |
| 2025-02-19 | 711.61 |
| 2025-02-18 | 691.17 |
| 2025-02-17 | 707.52 |
| 2025-02-14 | 697.30 |
| 2025-02-13 | 691.17 |
| 2025-02-12 | 717.74 |
| 2025-02-11 | 711.61 |
| 2025-02-10 | 713.65 |
| 2025-02-07 | 715.70 |
| 2025-02-06 | 721.83 |
| 2025-02-05 | 713.65 |
| 2025-02-04 | 703.43 |
| 2025-02-03 | 711.61 |
| 2025-01-28 | 709.57 |
| 2025-01-27 | 723.88 |
| 2025-01-24 | 713.65 |
| 2025-01-23 | 701.39 |
| 2025-01-22 | 709.57 |
| 2025-01-21 | 701.39 |
| 2025-01-20 | 715.70 |
| 2025-01-17 | 699.34 |
| 2025-01-16 | 701.39 |
| 2025-01-15 | 680.94 |
| 2025-01-14 | 695.25 |
| 2025-01-13 | 672.77 |
| 2025-01-10 | 658.46 |
| 2025-01-09 | 691.17 |
| 2025-01-08 | 695.25 |
| 2025-01-07 | 715.70 |
| 2025-01-06 | 715.70 |
| 2025-01-03 | 721.83 |
| 2025-01-02 | 711.61 |
| 2024-12-31 | 715.70 |
| 2024-12-30 | 709.57 |
| 2024-12-27 | 705.48 |
| 2024-12-24 | 705.48 |
| 2024-12-23 | 717.74 |
| 2024-12-20 | 689.12 |
| 2024-12-19 | 734.10 |
| 2024-12-18 | 738.19 |
| 2024-12-17 | 740.23 |
| 2024-12-16 | 748.41 |
| 2024-12-13 | 758.63 |
| 2024-12-12 | 756.59 |
| 2024-12-11 | 727.96 |
| 2024-12-10 | 727.96 |
| 2024-12-09 | 723.88 |
| 2024-12-06 | 717.74 |
| 2024-12-05 | 709.57 |
| 2024-12-04 | 703.43 |
| 2024-12-03 | 719.79 |
| 2024-12-02 | 693.21 |
| 2024-11-29 | 682.99 |
| 2024-11-28 | 672.77 |
| 2024-11-27 | 680.94 |
| 2024-11-26 | 668.68 |
| 2024-11-25 | 685.03 |
| 2024-11-22 | 680.94 |
| 2024-11-21 | 709.57 |
| 2024-11-20 | 715.70 |
| 2024-11-19 | 717.74 |
| 2024-11-18 | 734.10 |
| 2024-11-15 | 715.70 |
| 2024-11-14 | 713.65 |
| 2024-11-13 | 742.27 |
| 2024-11-12 | 742.27 |
| 2024-11-11 | 779.07 |
| 2024-11-08 | 770.90 |
| 2024-11-07 | 758.63 |
| 2024-11-06 | 756.59 |
| 2024-11-05 | 752.50 |
| 2024-11-04 | 725.92 |
| 2024-11-01 | 762.72 |
| 2024-10-31 | 762.72 |
| 2024-10-30 | 738.19 |
| 2024-10-29 | 785.21 |
| 2024-10-28 | 797.47 |
| 2024-10-25 | 779.07 |
| 2024-10-24 | 777.03 |
| 2024-10-23 | 764.76 |
| 2024-10-22 | 791.34 |
| 2024-10-21 | 781.12 |
| 2024-10-18 | 791.34 |
| 2024-10-17 | 754.54 |
| 2024-10-16 | 799.52 |
| 2024-10-15 | 770.90 |
| 2024-10-14 | 791.34 |
| 2024-10-10 | 809.74 |
| 2024-10-09 | 807.69 |
| 2024-10-08 | 783.16 |
| 2024-10-07 | 965.11 |
| 2024-10-04 | 893.56 |
| 2024-10-03 | 828.14 |
| 2024-10-02 | 834.27 |
| 2024-09-30 | 815.87 |
| 2024-09-27 | 772.94 |
| 2024-09-26 | 754.54 |
| 2024-09-25 | 730.01 |
| 2024-09-24 | 676.86 |
| 2024-09-23 | 650.96 |
| 2024-09-20 | 603.15 |
| 2024-09-19 | 623.07 |
| 2024-09-17 | 613.11 |
| 2024-09-16 | 625.07 |
| 2024-09-13 | 629.05 |
| 2024-09-12 | 615.11 |
| 2024-09-11 | 623.07 |
| 2024-09-10 | 609.13 |
| 2024-09-09 | 615.11 |
| 2024-09-05 | 629.05 |
| 2024-09-04 | 615.11 |
| 2024-09-03 | 635.02 |
| 2024-09-02 | 615.11 |
| 2024-08-30 | 613.11 |
| 2024-08-29 | 652.95 |
| 2024-08-28 | 646.98 |
| 2024-08-27 | 641.00 |
| 2024-08-26 | 664.90 |
| 2024-08-23 | 648.97 |
| 2024-08-22 | 658.93 |
| 2024-08-21 | 670.88 |
| 2024-08-20 | 678.85 |
| 2024-08-19 | 684.82 |
| 2024-08-16 | 660.92 |
| 2024-08-15 | 654.94 |
| 2024-08-14 | 641.00 |
| 2024-08-13 | 637.02 |
| 2024-08-12 | 642.99 |
| 2024-08-09 | 633.03 |
| 2024-08-08 | 621.08 |
| 2024-08-07 | 639.01 |
| 2024-08-06 | 650.96 |
| 2024-08-05 | 668.89 |
| 2024-08-02 | 678.85 |
| 2024-08-01 | 696.77 |
| 2024-07-31 | 696.77 |
| 2024-07-30 | 714.70 |
| 2024-07-29 | 698.77 |
| 2024-07-26 | 704.74 |
| 2024-07-25 | 700.76 |
| 2024-07-24 | 714.70 |
| 2024-07-23 | 720.68 |
| 2024-07-22 | 732.63 |
| 2024-07-19 | 730.64 |
| 2024-07-18 | 740.60 |
| 2024-07-17 | 736.61 |
| 2024-07-16 | 730.64 |
| 2024-07-15 | 726.65 |
| 2024-07-12 | 736.61 |
| 2024-07-11 | 726.65 |
| 2024-07-10 | 738.61 |
| 2024-07-09 | 740.60 |
| 2024-07-08 | 726.65 |
| 2024-07-05 | 774.46 |
| 2024-07-04 | 764.50 |
| 2024-07-03 | 764.50 |
| 2024-07-02 | 758.52 |
| 2024-06-28 | 770.48 |
| 2024-06-27 | 786.41 |
| 2024-06-26 | 816.29 |
| 2024-06-25 | 772.47 |
| 2024-06-24 | 778.44 |
| 2024-06-21 | 796.37 |
| 2024-06-20 | 830.23 |
| 2024-06-19 | 818.28 |
| 2024-06-18 | 830.23 |
| 2024-06-17 | 810.32 |
| 2024-06-14 | 816.29 |
| 2024-06-13 | 820.28 |
| 2024-06-12 | 796.37 |
| 2024-06-11 | 812.31 |
| 2024-06-07 | 814.30 |
| 2024-06-06 | 836.21 |
| 2024-06-05 | 786.41 |
| 2024-06-04 | 784.42 |
| 2024-06-03 | 778.44 |
| 2024-05-31 | 778.44 |
| 2024-05-30 | 836.21 |
| 2024-05-29 | 856.13 |
| 2024-05-28 | 838.20 |
| 2024-05-27 | 856.13 |
| 2024-05-24 | 836.21 |
| 2024-05-23 | 820.28 |
| 2024-05-22 | 846.17 |
| 2024-05-21 | 860.11 |
| 2024-05-20 | 834.22 |
| 2024-05-17 | 856.13 |
| 2024-05-16 | 854.14 |
| 2024-05-14 | 882.03 |
| 2024-05-13 | 846.17 |
| 2024-05-10 | 844.18 |
| 2024-05-09 | 842.19 |
| 2024-05-08 | 808.32 |
| 2024-05-07 | 826.25 |
| 2024-05-06 | 816.29 |
| 2024-05-03 | 796.37 |
| 2024-05-02 | 796.37 |
| 2024-04-30 | 746.57 |
| 2024-04-29 | 766.49 |
| 2024-04-26 | 756.53 |
| 2024-04-25 | 720.68 |
| 2024-04-24 | 716.69 |
| 2024-04-23 | 706.73 |
| 2024-04-22 | 706.73 |
| 2024-04-19 | 706.73 |
| 2024-04-18 | 724.66 |
| 2024-04-17 | 732.63 |
| 2024-04-16 | 714.70 |
| 2024-04-15 | 716.69 |
| 2024-04-12 | 732.63 |
| 2024-04-11 | 730.64 |
| 2024-04-10 | 730.64 |
| 2024-04-09 | 730.64 |
| 2024-04-08 | 710.72 |
| 2024-04-05 | 706.73 |
| 2024-04-03 | 736.61 |
| 2024-04-02 | 756.53 |
| 2024-03-28 | 752.55 |
| 2024-03-27 | 742.59 |
| 2024-03-26 | 770.48 |
| 2024-03-25 | 762.51 |
| 2024-03-22 | 764.50 |
| 2024-03-21 | 800.36 |
| 2024-03-20 | 824.26 |
| 2024-03-19 | 772.47 |
| 2024-03-18 | 752.55 |
| 2024-03-15 | 704.74 |
| 2024-03-14 | 676.86 |
| 2024-03-13 | 698.77 |
| 2024-03-12 | 710.72 |
| 2024-03-11 | 716.69 |
| 2024-03-08 | 706.73 |
| 2024-03-07 | 702.75 |
| 2024-03-06 | 716.69 |
| 2024-03-05 | 714.70 |
| 2024-03-04 | 684.82 |
| 2024-03-01 | 656.94 |
| 2024-02-29 | 660.92 |
| 2024-02-28 | 666.90 |
| 2024-02-27 | 684.82 |
| 2024-02-26 | 692.79 |
| 2024-02-23 | 696.77 |
| 2024-02-22 | 694.78 |
| 2024-02-21 | 706.73 |
| 2024-02-20 | 706.73 |
| 2024-02-19 | 686.82 |
| 2024-02-16 | 664.90 |
| 2024-02-15 | 619.09 |
| 2024-02-14 | 615.11 |
| 2024-02-09 | 627.06 |
| 2024-02-08 | 650.96 |
| 2024-02-07 | 646.98 |
| 2024-02-06 | 654.94 |
| 2024-02-05 | 646.98 |
| 2024-02-02 | 642.99 |
| 2024-02-01 | 646.98 |
| 2024-01-31 | 637.02 |
| 2024-01-30 | 658.93 |
| 2024-01-29 | 696.77 |
| 2024-01-26 | 692.79 |
| 2024-01-25 | 704.74 |
| 2024-01-24 | 694.78 |
| 2024-01-23 | 676.86 |
| 2024-01-22 | 680.84 |
| 2024-01-19 | 682.83 |
| 2024-01-18 | 710.72 |
| 2024-01-17 | 698.77 |
| 2024-01-16 | 706.73 |
| 2024-01-15 | 734.62 |
| 2024-01-12 | 726.65 |
| 2024-01-11 | 742.59 |
| 2024-01-10 | 736.61 |
| 2024-01-09 | 722.67 |
| 2024-01-08 | 736.61 |
| 2024-01-05 | 770.48 |
| 2024-01-04 | 766.49 |
| 2024-01-03 | 746.57 |
| 2024-01-02 | 776.45 |
| 2023-12-29 | 772.47 |
| 2023-12-28 | 748.57 |
| 2023-12-27 | 730.64 |
| 2023-12-22 | 770.48 |
| 2023-12-21 | 784.42 |
| 2023-12-20 | 774.46 |
| 2023-12-19 | 750.56 |
| 2023-12-18 | 778.44 |
| 2023-12-15 | 794.38 |
| 2023-12-14 | 756.53 |
| 2023-12-13 | 764.50 |
| 2023-12-12 | 836.21 |
| 2023-12-11 | 860.11 |
| 2023-12-08 | 844.18 |
| 2023-12-07 | 874.06 |
| 2023-12-06 | 927.84 |
| 2023-12-05 | 925.85 |
| 2023-12-04 | 941.78 |
| 2023-12-01 | 949.75 |
| 2023-11-30 | 945.77 |
| 2023-11-29 | 947.76 |
| 2023-11-28 | 945.77 |
| 2023-11-27 | 971.66 |
| 2023-11-24 | 953.73 |
| 2023-11-23 | 979.63 |
| 2023-11-22 | 961.70 |
| 2023-11-21 | 951.74 |
| 2023-11-20 | 945.77 |
| 2023-11-17 | 955.73 |
| 2023-11-16 | 955.73 |
| 2023-11-15 | 961.70 |
| 2023-11-14 | 929.83 |
| 2023-11-13 | 927.84 |
| 2023-11-10 | 913.90 |
| 2023-11-09 | 907.92 |
| 2023-11-08 | 888.00 |
| 2023-11-07 | 897.96 |
| 2023-11-06 | 882.03 |
| 2023-11-03 | 820.28 |
| 2023-11-02 | 784.42 |
| 2023-11-01 | 762.51 |
| 2023-10-31 | 750.56 |
| 2023-10-30 | 756.53 |
| 2023-10-27 | 752.55 |
| 2023-10-26 | 698.77 |
| 2023-10-25 | 808.32 |
| 2023-10-24 | 802.35 |
| 2023-10-20 | 800.36 |
| 2023-10-19 | 796.37 |
| 2023-10-18 | 806.33 |
| 2023-10-17 | 842.19 |
| 2023-10-16 | 780.44 |
| 2023-10-13 | 744.58 |
| 2023-10-12 | 728.65 |
| 2023-10-11 | 792.39 |
| 2023-10-10 | 776.45 |
| 2023-10-09 | 736.61 |
| 2023-10-06 | 672.87 |
| 2023-10-05 | 704.74 |
| 2023-10-04 | 684.82 |
| 2023-10-03 | 702.75 |
| 2023-09-29 | 762.51 |
| 2023-09-28 | 834.22 |
| 2023-09-27 | 905.93 |
| 2023-09-26 | 897.96 |
| 2023-09-25 | 840.19 |
| 2023-09-22 | 832.23 |
| 2023-09-21 | 834.22 |
| 2023-09-20 | 878.04 |
| 2023-09-19 | 891.98 |
| 2023-09-18 | 901.94 |
| 2023-09-15 | 888.00 |
| 2023-09-14 | 888.00 |
| 2023-09-13 | 848.16 |
| 2023-09-12 | 822.27 |
| 2023-09-11 | 774.46 |
| 2023-09-07 | 790.40 |
| 2023-09-06 | 724.66 |
| 2023-09-05 | 714.70 |
| 2023-09-04 | 732.63 |
| 2023-08-31 | 734.62 |
| 2023-08-30 | 714.70 |
| 2023-08-29 | 724.66 |
| 2023-08-28 | 690.80 |
| 2023-08-25 | 698.77 |
| 2023-08-24 | 740.60 |
| 2023-08-23 | 742.59 |
| 2023-08-22 | 760.52 |
| 2023-08-21 | 784.42 |
| 2023-08-18 | 895.97 |
| 2023-08-17 | 905.93 |
| 2023-08-16 | 895.97 |
| 2023-08-15 | 907.92 |
| 2023-08-14 | 925.85 |
| 2023-08-11 | 915.89 |
| 2023-08-10 | 925.85 |
| 2023-08-09 | 935.81 |
| 2023-08-08 | 925.85 |
| 2023-08-07 | 955.73 |
| 2023-08-04 | 963.69 |
| 2023-08-03 | 969.67 |
| 2023-08-02 | 985.61 |
| 2023-08-01 | 1025.44 |
| 2023-07-31 | 1041.38 |
| 2023-07-28 | 1039.39 |
| 2023-07-27 | 1031.42 |
| 2023-07-26 | 975.65 |
| 2023-07-25 | 955.73 |
| 2023-07-24 | 907.92 |
| 2023-07-21 | 905.93 |
| 2023-07-20 | 895.97 |
| 2023-07-19 | 917.88 |
| 2023-07-18 | 917.88 |
| 2023-07-14 | 933.82 |
| 2023-07-13 | 941.78 |
| 2023-07-12 | 939.79 |
| 2023-07-11 | 937.80 |
| 2023-07-10 | 919.87 |
| 2023-07-07 | 921.86 |
| 2023-07-06 | 901.94 |
| 2023-07-05 | 935.81 |
| 2023-07-04 | 925.85 |
| 2023-07-03 | 931.82 |
| 2023-06-30 | 927.84 |
| 2023-06-29 | 925.85 |
| 2023-06-28 | 937.80 |
| 2023-06-27 | 949.75 |
| 2023-06-26 | 931.82 |
| 2023-06-23 | 939.79 |
| 2023-06-21 | 961.70 |
| 2023-06-20 | 981.62 |
| 2023-06-19 | 1027.44 |
| 2023-06-16 | 1059.31 |
| 2023-06-15 | 1019.47 |
| 2023-06-14 | 975.65 |
| 2023-06-13 | 981.62 |
| 2023-06-12 | 1013.49 |
| 2023-06-09 | 1051.34 |
| 2023-06-08 | 1069.27 |
| 2023-06-07 | 1093.17 |
| 2023-06-06 | 1067.28 |
| 2023-06-05 | 1013.49 |
| 2023-06-02 | 1029.43 |
| 2023-06-01 | 1005.53 |
| 2023-05-31 | 983.61 |
| 2023-05-30 | 973.65 |
| 2023-05-29 | 935.81 |
| 2023-05-25 | 995.57 |
| 2023-05-24 | 973.65 |
| 2023-05-23 | 973.65 |
| 2023-05-22 | 1035.40 |
| 2023-05-19 | 1037.40 |
| 2023-05-18 | 1027.44 |
| 2023-05-17 | 1037.40 |
| 2023-05-16 | 1031.42 |
| 2023-05-15 | 1045.36 |
| 2023-05-12 | 1049.35 |
| 2023-05-11 | 1065.28 |
| 2023-05-10 | 1079.23 |
| 2023-05-09 | 1089.19 |
| 2023-05-08 | 1077.23 |
| 2023-05-05 | 1077.23 |
| 2023-05-04 | 1065.28 |
| 2023-05-03 | 1005.53 |
| 2023-05-02 | 1029.43 |
| 2023-04-28 | 1039.39 |
| 2023-04-27 | 1047.36 |
| 2023-04-26 | 1057.32 |
| 2023-04-25 | 1029.43 |
| 2023-04-24 | 1057.32 |
| 2023-04-21 | 1059.31 |
| 2023-04-20 | 1071.26 |
| 2023-04-19 | 1079.23 |
| 2023-04-18 | 1081.22 |
| 2023-04-17 | 1117.07 |
| 2023-04-14 | 1083.21 |
| 2023-04-13 | 1069.27 |
| 2023-04-12 | 1061.30 |
| 2023-04-11 | 1005.53 |
| 2023-04-06 | 1015.48 |
| 2023-04-04 | 1067.28 |
| 2023-04-03 | 1079.23 |
| 2023-03-31 | 1099.15 |
| 2023-03-30 | 1091.18 |
| 2023-03-29 | 1095.16 |
| 2023-03-28 | 1099.15 |
| 2023-03-27 | 1111.10 |
| 2023-03-24 | 1133.01 |
| 2023-03-23 | 1138.99 |
| 2023-03-22 | 1113.09 |
| 2023-03-21 | 1115.08 |
| 2023-03-20 | 1109.11 |
| 2023-03-17 | 1135.00 |
| 2023-03-16 | 1125.04 |
| 2023-03-15 | 1133.01 |
| 2023-03-14 | 1111.10 |
| 2023-03-13 | 1156.91 |
| 2023-03-10 | 1184.80 |
| 2023-03-09 | 1174.84 |
| 2023-03-08 | 1242.57 |
| 2023-03-07 | 1244.56 |
| 2023-03-06 | 1254.52 |
| 2023-03-03 | 1266.47 |
| 2023-03-02 | 1240.57 |
| 2023-03-01 | 1280.41 |
| 2023-02-28 | 1238.58 |
| 2023-02-27 | 1268.46 |
| 2023-02-24 | 1244.56 |
| 2023-02-23 | 1244.56 |
| 2023-02-22 | 1262.49 |
| 2023-02-21 | 1272.44 |
| 2023-02-20 | 1260.49 |
| 2023-02-17 | 1244.56 |
| 2023-02-16 | 1236.59 |
| 2023-02-15 | 1214.68 |
| 2023-02-14 | 1258.50 |
| 2023-02-13 | 1246.55 |
| 2023-02-10 | 1236.59 |
| 2023-02-09 | 1274.44 |
| 2023-02-08 | 1258.50 |
| 2023-02-07 | 1244.56 |
| 2023-02-06 | 1250.53 |
| 2023-02-03 | 1228.62 |
| 2023-02-02 | 1366.07 |
| 2023-02-01 | 1352.12 |
| 2023-01-31 | 1322.24 |
| 2023-01-30 | 1316.27 |
| 2023-01-27 | 1358.10 |
| 2023-01-26 | 1330.21 |
| 2023-01-20 | 1276.43 |
| 2023-01-19 | 1258.50 |
| 2023-01-18 | 1266.47 |
| 2023-01-17 | 1250.53 |
| 2023-01-16 | 1252.53 |
| 2023-01-13 | 1224.64 |
| 2023-01-12 | 1204.72 |
| 2023-01-11 | 1234.60 |
| 2023-01-10 | 1242.57 |
| 2023-01-09 | 1234.60 |
| 2023-01-06 | 1238.58 |
| 2023-01-05 | 1256.51 |
| 2023-01-04 | 1248.54 |
| 2023-01-03 | 1206.71 |
| 2022-12-30 | 1144.96 |
| 2022-12-29 | 1154.92 |
| 2022-12-28 | 1172.85 |
| 2022-12-23 | 1172.85 |
| 2022-12-22 | 1168.86 |
| 2022-12-21 | 1138.99 |
| 2022-12-20 | 1138.99 |
| 2022-12-19 | 1216.67 |
| 2022-12-16 | 1238.58 |
| 2022-12-15 | 1168.86 |
| 2022-12-14 | 1212.69 |
| 2022-12-13 | 1182.81 |
| 2022-12-12 | 1184.80 |
| 2022-12-09 | 1216.67 |
| 2022-12-08 | 1204.72 |
| 2022-12-07 | 1200.74 |
| 2022-12-06 | 1230.61 |
| 2022-12-05 | 1178.82 |
| 2022-12-02 | 1178.82 |
| 2022-12-01 | 1168.86 |
| 2022-11-30 | 1170.86 |
| 2022-11-29 | 1144.96 |
| 2022-11-28 | 1129.03 |
| 2022-11-25 | 1103.13 |
| 2022-11-24 | 1089.19 |
| 2022-11-23 | 1069.27 |
| 2022-11-22 | 1069.27 |
| 2022-11-21 | 1083.21 |
| 2022-11-18 | 1123.05 |
| 2022-11-17 | 1129.03 |
| 2022-11-16 | 1140.98 |
| 2022-11-15 | 1160.90 |
| 2022-11-14 | 1152.93 |
| 2022-11-11 | 1109.11 |
| 2022-11-10 | 1035.40 |
| 2022-11-09 | 1051.34 |
| 2022-11-08 | 1039.39 |
| 2022-11-07 | 1039.39 |
| 2022-11-04 | 1007.52 |
| 2022-11-03 | 959.71 |
| 2022-11-02 | 977.64 |
| 2022-11-01 | 945.77 |
| 2022-10-31 | 907.92 |
| 2022-10-28 | 959.71 |
| 2022-10-27 | 1029.43 |
| 2022-10-26 | 1041.38 |
| 2022-10-25 | 1033.41 |
| 2022-10-24 | 1031.42 |
| 2022-10-21 | 1051.34 |
| 2022-10-20 | 1029.43 |
| 2022-10-19 | 1069.27 |
| 2022-10-18 | 1061.30 |
| 2022-10-17 | 1073.25 |
| 2022-10-14 | 1055.32 |
| 2022-10-13 | 1037.40 |
| 2022-10-12 | 1009.51 |
| 2022-10-11 | 999.55 |
| 2022-10-10 | 993.57 |
| 2022-10-07 | 987.60 |
| 2022-10-06 | 1035.40 |
| 2022-10-05 | 1029.43 |
| 2022-10-03 | 963.69 |
| 2022-09-30 | 973.65 |
| 2022-09-29 | 959.71 |
| 2022-09-28 | 961.70 |
| 2022-09-27 | 1009.51 |
| 2022-09-26 | 1013.49 |
| 2022-09-23 | 1073.25 |
| 2022-09-22 | 1063.29 |
| 2022-09-21 | 1046.46 |
| 2022-09-20 | 1072.64 |
| 2022-09-19 | 1104.44 |
| 2022-09-16 | 1162.41 |
| 2022-09-15 | 1125.01 |
| 2022-09-14 | 1136.23 |
| 2022-09-13 | 1164.28 |
| 2022-09-09 | 1125.01 |
| 2022-09-08 | 1119.40 |
| 2022-09-07 | 1115.66 |
| 2022-09-06 | 1134.36 |
| 2022-09-05 | 1123.14 |
| 2022-09-02 | 1169.90 |
| 2022-09-01 | 1212.91 |
| 2022-08-31 | 1282.11 |
| 2022-08-30 | 1265.28 |
| 2022-08-29 | 1317.64 |
| 2022-08-26 | 1283.98 |
| 2022-08-25 | 1282.11 |
| 2022-08-24 | 1250.32 |
| 2022-08-23 | 1289.59 |
| 2022-08-22 | 1313.90 |
| 2022-08-19 | 1287.72 |
| 2022-08-18 | 1252.19 |
| 2022-08-17 | 1287.72 |
| 2022-08-16 | 1272.76 |
| 2022-08-15 | 1265.28 |
| 2022-08-12 | 1280.24 |
| 2022-08-11 | 1276.50 |
| 2022-08-10 | 1248.45 |
| 2022-08-09 | 1289.59 |
| 2022-08-08 | 1263.41 |
| 2022-08-05 | 1276.50 |
| 2022-08-04 | 1242.83 |
| 2022-08-03 | 1240.96 |
| 2022-08-02 | 1211.04 |
| 2022-08-01 | 1272.76 |
| 2022-07-29 | 1265.28 |
| 2022-07-28 | 1272.76 |
| 2022-07-27 | 1278.37 |
| 2022-07-26 | 1269.02 |
| 2022-07-25 | 1259.67 |
| 2022-07-22 | 1291.46 |
| 2022-07-21 | 1310.16 |
| 2022-07-20 | 1325.13 |
| 2022-07-19 | 1302.68 |
| 2022-07-18 | 1340.09 |
| 2022-07-15 | 1312.03 |
| 2022-07-14 | 1338.22 |
| 2022-07-13 | 1325.13 |
| 2022-07-12 | 1327.00 |
| 2022-07-11 | 1360.66 |
| 2022-07-08 | 1384.97 |
| 2022-07-07 | 1377.49 |
| 2022-07-06 | 1388.71 |
| 2022-07-05 | 1437.34 |
| 2022-07-04 | 1456.04 |
| 2022-06-30 | 1452.30 |
| 2022-06-29 | 1480.36 |
| 2022-06-28 | 1519.63 |
| 2022-06-27 | 1500.93 |
| 2022-06-24 | 1484.10 |
| 2022-06-23 | 1495.32 |
| 2022-06-22 | 1482.23 |
| 2022-06-21 | 1493.45 |
| 2022-06-20 | 1534.59 |
| 2022-06-17 | 1508.41 |
| 2022-06-16 | 1465.39 |
| 2022-06-15 | 1575.74 |
| 2022-06-14 | 1562.65 |
| 2022-06-13 | 1570.13 |
| 2022-06-10 | 1611.27 |
| 2022-06-09 | 1583.22 |
| 2022-06-08 | 1562.65 |
| 2022-06-07 | 1581.35 |
| 2022-06-06 | 1566.39 |
| 2022-06-02 | 1540.20 |
| 2022-06-01 | 1508.41 |
| 2022-05-31 | 1487.84 |
| 2022-05-30 | 1463.52 |
| 2022-05-27 | 1446.69 |
| 2022-05-26 | 1416.77 |
| 2022-05-25 | 1433.60 |
| 2022-05-24 | 1437.34 |
| 2022-05-23 | 1469.13 |
| 2022-05-20 | 1454.17 |
| 2022-05-19 | 1420.51 |
| 2022-05-18 | 1465.39 |
| 2022-05-17 | 1448.56 |
| 2022-05-16 | 1409.29 |
| 2022-05-13 | 1497.19 |
| 2022-05-12 | 1536.46 |
| 2022-05-11 | 1444.82 |
| 2022-05-10 | 1420.33 |
| 2022-05-06 | 1469.31 |
| 2022-05-05 | 1514.80 |
| 2022-05-04 | 1506.05 |
| 2022-05-03 | 1535.80 |
| 2022-04-29 | 1569.04 |
| 2022-04-28 | 1549.79 |
| 2022-04-27 | 1514.80 |
| 2022-04-26 | 1497.31 |
| 2022-04-25 | 1506.05 |
| 2022-04-22 | 1558.54 |
| 2022-04-21 | 1549.79 |
| 2022-04-20 | 1560.29 |
| 2022-04-19 | 1562.04 |
| 2022-04-14 | 1607.53 |
| 2022-04-13 | 1544.54 |
| 2022-04-12 | 1535.80 |
| 2022-04-11 | 1513.05 |
| 2022-04-08 | 1551.54 |
| 2022-04-07 | 1535.80 |
| 2022-04-06 | 1604.03 |
| 2022-04-04 | 1653.01 |
| 2022-04-01 | 1633.77 |
| 2022-03-31 | 1602.28 |
| 2022-03-30 | 1623.27 |
| 2022-03-29 | 1649.51 |
| 2022-03-28 | 1712.50 |
| 2022-03-25 | 1743.99 |
| 2022-03-24 | 1740.49 |
| 2022-03-23 | 1761.48 |
| 2022-03-22 | 1736.99 |
| 2022-03-21 | 1705.50 |
| 2022-03-18 | 1743.99 |
| 2022-03-17 | 1597.03 |
| 2022-03-16 | 1411.58 |
| 2022-03-15 | 1336.35 |
| 2022-03-14 | 1432.57 |
| 2022-03-11 | 1497.31 |
| 2022-03-10 | 1497.31 |
| 2022-03-09 | 1457.07 |
| 2022-03-08 | 1448.32 |
| 2022-03-07 | 1450.07 |
| 2022-03-04 | 1490.31 |
| 2022-03-03 | 1553.29 |
| 2022-03-02 | 1537.55 |
| 2022-03-01 | 1609.28 |
| 2022-02-28 | 1595.28 |
| 2022-02-25 | 1618.02 |
| 2022-02-24 | 1649.51 |
| 2022-02-23 | 1789.48 |
| 2022-02-22 | 1782.48 |
| 2022-02-21 | 1841.96 |
| 2022-02-18 | 1810.47 |
| 2022-02-17 | 1782.48 |
| 2022-02-16 | 1775.48 |
| 2022-02-15 | 1747.49 |
| 2022-02-14 | 1674.01 |
| 2022-02-11 | 1684.50 |
| 2022-02-10 | 1705.50 |
| 2022-02-09 | 1719.49 |
| 2022-02-08 | 1719.49 |
| 2022-02-07 | 1726.49 |
| 2022-02-04 | 1712.50 |
| 2022-01-31 | 1660.01 |
| 2022-01-28 | 1674.01 |
| 2022-01-27 | 1695.00 |
| 2022-01-26 | 1705.50 |
| 2022-01-25 | 1736.99 |
| 2022-01-24 | 1796.47 |
| 2022-01-21 | 1831.46 |
| 2022-01-20 | 1817.47 |
| 2022-01-19 | 1852.46 |
| 2022-01-18 | 1775.48 |
| 2022-01-17 | 1764.98 |
| 2022-01-14 | 1750.99 |
| 2022-01-13 | 1761.48 |
| 2022-01-12 | 1747.49 |
| 2022-01-11 | 1722.99 |
| 2022-01-10 | 1702.00 |
| 2022-01-07 | 1684.50 |
| 2022-01-06 | 1712.50 |
| 2022-01-05 | 1716.00 |
| 2022-01-04 | 1691.50 |
| 2022-01-03 | 1688.00 |
| 2021-12-31 | 1702.00 |
| 2021-12-30 | 1663.51 |
| 2021-12-29 | 1630.27 |
| 2021-12-28 | 1670.51 |
| 2021-12-24 | 1632.02 |
| 2021-12-23 | 1623.27 |
| 2021-12-22 | 1598.78 |
| 2021-12-21 | 1605.78 |
| 2021-12-20 | 1588.28 |
| 2021-12-17 | 1642.52 |
| 2021-12-16 | 1684.50 |
| 2021-12-15 | 1653.01 |
| 2021-12-14 | 1618.02 |
| 2021-12-13 | 1604.03 |
| 2021-12-10 | 1646.02 |
| 2021-12-09 | 1722.99 |
| 2021-12-08 | 1726.49 |
| 2021-12-07 | 1688.00 |
| 2021-12-06 | 1667.01 |
| 2021-12-03 | 1709.00 |
| 2021-12-02 | 1796.47 |
| 2021-12-01 | 1831.46 |
| 2021-11-30 | 1834.96 |
| 2021-11-29 | 1820.97 |
| 2021-11-26 | 1831.46 |
| 2021-11-25 | 1873.45 |
| 2021-11-24 | 1866.45 |
| 2021-11-23 | 1880.45 |
| 2021-11-22 | 1946.93 |
| 2021-11-19 | 1922.44 |
| 2021-11-18 | 1925.94 |
| 2021-11-17 | 1866.45 |
| 2021-11-16 | 1911.94 |
| 2021-11-15 | 1936.43 |
| 2021-11-12 | 1922.44 |
| 2021-11-11 | 1915.44 |
| 2021-11-10 | 1908.44 |
| 2021-11-09 | 1964.43 |
| 2021-11-08 | 1978.42 |
| 2021-11-05 | 1901.44 |
| 2021-11-04 | 1981.92 |
| 2021-11-03 | 1999.42 |
| 2021-11-02 | 1974.92 |
| 2021-11-01 | 1936.43 |
| 2021-10-29 | 1936.43 |
| 2021-10-28 | 1918.94 |
| 2021-10-27 | 1925.94 |
| 2021-10-26 | 1957.43 |
| 2021-10-25 | 1960.93 |
| 2021-10-22 | 1985.42 |
| 2021-10-21 | 2027.41 |
| 2021-10-20 | 1995.92 |
| 2021-10-19 | 2034.41 |
| 2021-10-18 | 1964.43 |
| 2021-10-15 | 1946.93 |
| 2021-10-12 | 1981.92 |
| 2021-10-11 | 2055.40 |
| 2021-10-08 | 2009.91 |
| 2021-10-07 | 2013.41 |
| 2021-10-06 | 1911.94 |
| 2021-10-05 | 1848.96 |
| 2021-10-04 | 1831.46 |
| 2021-09-30 | 1873.45 |
| 2021-09-29 | 1848.96 |
| 2021-09-28 | 1841.96 |
| 2021-09-27 | 1792.97 |
| 2021-09-24 | 1862.95 |
| 2021-09-23 | 1943.43 |
| 2021-09-21 | 1834.96 |
| 2021-09-20 | 1789.48 |
| 2021-09-17 | 1862.95 |
| 2021-09-16 | 1869.95 |
| 2021-09-15 | 1904.94 |
| 2021-09-14 | 1901.59 |
| 2021-09-13 | 1911.65 |
| 2021-09-10 | 1928.41 |
| 2021-09-09 | 1894.89 |
| 2021-09-08 | 1824.48 |
| 2021-09-07 | 1693.72 |
| 2021-09-06 | 1733.95 |
| 2021-09-03 | 1774.19 |
| 2021-09-02 | 1787.60 |
| 2021-09-01 | 1874.77 |
| 2021-08-31 | 1891.53 |
| 2021-08-30 | 1814.42 |
| 2021-08-27 | 1861.36 |
| 2021-08-26 | 1884.83 |
| 2021-08-25 | 1874.77 |
| 2021-08-24 | 1847.95 |
| 2021-08-23 | 1811.07 |
| 2021-08-20 | 1744.01 |
| 2021-08-19 | 1837.89 |
| 2021-08-18 | 1858.00 |
| 2021-08-17 | 1827.83 |
| 2021-08-16 | 1787.60 |
| 2021-08-13 | 1733.95 |
| 2021-08-12 | 1683.66 |
| 2021-08-11 | 1744.01 |
| 2021-08-10 | 1780.89 |
| 2021-08-09 | 1744.01 |
| 2021-08-06 | 1710.48 |
| 2021-08-05 | 1737.31 |
| 2021-08-04 | 1764.13 |
| 2021-08-03 | 1774.19 |
| 2021-08-02 | 1831.18 |
| 2021-07-30 | 1801.01 |
| 2021-07-29 | 1804.36 |
| 2021-07-28 | 1690.37 |
| 2021-07-27 | 1777.54 |
| 2021-07-26 | 1744.01 |
| 2021-07-23 | 1764.13 |
| 2021-07-22 | 1844.59 |
| 2021-07-21 | 1827.83 |
| 2021-07-20 | 1847.95 |
| 2021-07-19 | 1908.30 |
| 2021-07-16 | 1928.41 |
| 2021-07-15 | 1938.47 |
| 2021-07-14 | 1925.06 |
| 2021-07-13 | 1985.41 |
| 2021-07-12 | 1935.12 |
| 2021-07-09 | 1928.41 |
| 2021-07-08 | 1941.82 |
| 2021-07-07 | 2002.17 |
| 2021-07-06 | 1968.65 |
| 2021-07-05 | 1935.12 |
| 2021-07-02 | 1995.47 |
| 2021-06-30 | 2005.53 |
| 2021-06-29 | 1928.41 |
| 2021-06-28 | 1992.11 |
| 2021-06-25 | 2065.88 |
| 2021-06-24 | 2069.23 |
| 2021-06-23 | 2018.94 |
| 2021-06-22 | 2002.17 |
| 2021-06-21 | 1972.00 |
| 2021-06-18 | 2082.64 |
| 2021-06-17 | 2059.17 |
| 2021-06-16 | 2055.82 |
| 2021-06-15 | 2072.58 |
| 2021-06-11 | 1891.53 |
| 2021-06-10 | 1794.30 |
| 2021-06-09 | 1811.07 |
| 2021-06-08 | 1817.77 |
| 2021-06-07 | 1814.42 |
| 2021-06-04 | 1837.89 |
| 2021-06-03 | 1837.89 |
| 2021-06-02 | 1827.83 |
| 2021-06-01 | 1854.65 |
| 2021-05-31 | 1884.83 |
| 2021-05-28 | 1921.71 |
| 2021-05-27 | 1841.24 |
| 2021-05-26 | 1888.18 |
| 2021-05-25 | 1827.83 |
| 2021-05-24 | 1868.06 |
| 2021-05-21 | 1837.89 |
| 2021-05-20 | 1804.36 |
| 2021-05-18 | 1834.54 |
| 2021-05-17 | 1760.78 |
| 2021-05-14 | 1787.60 |
| 2021-05-13 | 1740.66 |
| 2021-05-12 | 1754.07 |
| 2021-05-11 | 1744.01 |
| 2021-05-10 | 1780.89 |
| 2021-05-07 | 1757.42 |
| 2021-05-06 | 1744.01 |
| 2021-05-05 | 1760.78 |
| 2021-05-04 | 1938.62 |
| 2021-05-03 | 1843.11 |
| 2021-04-30 | 1846.40 |
| 2021-04-29 | 1882.63 |
| 2021-04-28 | 1836.52 |
| 2021-04-27 | 1826.64 |
| 2021-04-26 | 1820.06 |
| 2021-04-23 | 1922.15 |
| 2021-04-22 | 1872.75 |
| 2021-04-21 | 1846.40 |
| 2021-04-20 | 1862.87 |
| 2021-04-19 | 1882.63 |
| 2021-04-16 | 1790.42 |
| 2021-04-15 | 1764.07 |
| 2021-04-14 | 1767.36 |
| 2021-04-13 | 1711.37 |
| 2021-04-12 | 1717.96 |
| 2021-04-09 | 1836.52 |
| 2021-04-08 | 1912.27 |
| 2021-04-07 | 1803.59 |
| 2021-04-01 | 1764.07 |
| 2021-03-31 | 1754.19 |
| 2021-03-30 | 1760.78 |
| 2021-03-29 | 1721.25 |
| 2021-03-26 | 1737.72 |
| 2021-03-25 | 1773.95 |
| 2021-03-24 | 1770.66 |
| 2021-03-23 | 1912.27 |
| 2021-03-22 | 2050.59 |
| 2021-03-19 | 2063.77 |
| 2021-03-18 | 2116.46 |
| 2021-03-17 | 2179.04 |
| 2021-03-16 | 2149.40 |
| 2021-03-15 | 2057.18 |
| 2021-03-12 | 1744.31 |
| 2021-03-11 | 1694.91 |
| 2021-03-10 | 1625.75 |
| 2021-03-09 | 1596.10 |
| 2021-03-08 | 1592.81 |
| 2021-03-05 | 1724.55 |
| 2021-03-04 | 1773.95 |
| 2021-03-03 | 1958.38 |
| 2021-03-02 | 1892.51 |
| 2021-03-01 | 1945.21 |
| 2021-02-26 | 1793.71 |
| 2021-02-25 | 1839.82 |
| 2021-02-24 | 1882.63 |
| 2021-02-23 | 2020.95 |
| 2021-02-22 | 2040.71 |
| 2021-02-19 | 2027.54 |
| 2021-02-18 | 1997.90 |
| 2021-02-17 | 1658.68 |
| 2021-02-16 | 1530.24 |
| 2021-02-11 | 1550.00 |
| 2021-02-10 | 1545.06 |
| 2021-02-09 | 1533.53 |
| 2021-02-08 | 1543.41 |
| 2021-02-05 | 1512.12 |
| 2021-02-04 | 1433.08 |
| 2021-02-03 | 1441.31 |
| 2021-02-02 | 1375.45 |
| 2021-02-01 | 1347.45 |
| 2021-01-29 | 1253.59 |
| 2021-01-28 | 1217.36 |
| 2021-01-27 | 1228.89 |
| 2021-01-26 | 1220.66 |
| 2021-01-25 | 1266.76 |
| 2021-01-22 | 1210.78 |
| 2021-01-21 | 1242.06 |
| 2021-01-20 | 1263.47 |
| 2021-01-19 | 1298.05 |
| 2021-01-18 | 1240.42 |
| 2021-01-15 | 1202.54 |
| 2021-01-14 | 1159.73 |
| 2021-01-13 | 1189.37 |
| 2021-01-12 | 1212.42 |
| 2021-01-11 | 1197.60 |
| 2021-01-08 | 1167.96 |
| 2021-01-07 | 1210.78 |
| 2021-01-06 | 1080.69 |
| 2021-01-05 | 1085.63 |
| 2021-01-04 | 1019.76 |
| 2020-12-31 | 995.06 |
| 2020-12-30 | 940.72 |
| 2020-12-29 | 955.54 |
| 2020-12-28 | 976.94 |
| 2020-12-24 | 970.36 |
| 2020-12-23 | 973.65 |
| 2020-12-22 | 995.06 |
| 2020-12-21 | 1016.47 |
| 2020-12-18 | 1018.11 |
| 2020-12-17 | 983.53 |
| 2020-12-16 | 962.12 |
| 2020-12-15 | 967.06 |
| 2020-12-14 | 978.59 |
| 2020-12-11 | 963.77 |
| 2020-12-10 | 940.72 |
| 2020-12-09 | 947.30 |
| 2020-12-08 | 970.36 |
| 2020-12-07 | 985.18 |
| 2020-12-04 | 1013.17 |
| 2020-12-03 | 1024.70 |
| 2020-12-02 | 1039.52 |
| 2020-12-01 | 1108.68 |
| 2020-11-30 | 1077.39 |
| 2020-11-27 | 1116.91 |
| 2020-11-26 | 1135.03 |
| 2020-11-25 | 1083.98 |
| 2020-11-24 | 1064.22 |
| 2020-11-23 | 1029.64 |
| 2020-11-20 | 1074.10 |
| 2020-11-19 | 1026.35 |
| 2020-11-18 | 1047.75 |
| 2020-11-17 | 1026.35 |
| 2020-11-16 | 1042.81 |
| 2020-11-13 | 972.00 |
| 2020-11-12 | 950.60 |
| 2020-11-11 | 940.72 |
| 2020-11-10 | 937.42 |
| 2020-11-09 | 950.60 |
| 2020-11-06 | 929.19 |
| 2020-11-05 | 919.31 |
| 2020-11-04 | 894.61 |
| 2020-11-03 | 892.96 |
| 2020-11-02 | 901.20 |
| 2020-10-30 | 878.14 |
| 2020-10-29 | 920.96 |
| 2020-10-28 | 940.72 |
| 2020-10-27 | 972.00 |
| 2020-10-23 | 1003.29 |
| 2020-10-22 | 1041.17 |
| 2020-10-21 | 1088.92 |
| 2020-10-20 | 1060.93 |
| 2020-10-19 | 1016.47 |
| 2020-10-16 | 1036.23 |
| 2020-10-15 | 978.59 |
| 2020-10-14 | 878.14 |
| 2020-10-12 | 916.02 |
| 2020-10-09 | 804.04 |
| 2020-10-08 | 777.69 |
| 2020-10-07 | 761.23 |
| 2020-10-06 | 759.58 |
| 2020-10-05 | 756.29 |
| 2020-09-30 | 813.92 |
| 2020-09-29 | 774.40 |
| 2020-09-28 | 776.05 |
| 2020-09-25 | 774.40 |
| 2020-09-24 | 751.35 |
| 2020-09-23 | 797.45 |
| 2020-09-22 | 792.51 |
| 2020-09-21 | 833.68 |
| 2020-09-18 | 856.73 |
| 2020-09-17 | 841.91 |
| 2020-09-16 | 808.98 |
| 2020-09-15 | 836.97 |
| 2020-09-14 | 820.51 |
| 2020-09-11 | 846.85 |
| 2020-09-10 | 832.03 |
| 2020-09-09 | 843.56 |
| 2020-09-08 | 836.97 |
| 2020-09-07 | 835.33 |
| 2020-09-04 | 878.14 |
| 2020-09-03 | 894.61 |
| 2020-09-02 | 892.96 |
| 2020-09-01 | 920.96 |
| 2020-08-31 | 894.61 |
| 2020-08-28 | 863.32 |
| 2020-08-27 | 838.62 |
| 2020-08-26 | 868.26 |
| 2020-08-25 | 892.96 |
| 2020-08-24 | 917.66 |
| 2020-08-21 | 891.32 |
| 2020-08-20 | 874.85 |
| 2020-08-19 | 881.44 |
| 2020-08-18 | 866.62 |
| 2020-08-17 | 874.85 |
| 2020-08-14 | 869.91 |
| 2020-08-13 | 879.79 |
| 2020-08-12 | 883.08 |
| 2020-08-11 | 860.03 |
| 2020-08-10 | 902.84 |
| 2020-08-07 | 911.08 |
| 2020-08-06 | 912.72 |
| 2020-08-05 | 871.56 |
| 2020-08-04 | 848.50 |
| 2020-08-03 | 838.62 |
| 2020-07-31 | 874.85 |
| 2020-07-30 | 904.49 |
| 2020-07-29 | 907.78 |
| 2020-07-28 | 904.49 |
| 2020-07-27 | 845.21 |
| 2020-07-24 | 813.92 |
| 2020-07-23 | 836.97 |
| 2020-07-22 | 785.93 |
| 2020-07-21 | 827.09 |
| 2020-07-20 | 825.45 |
| 2020-07-17 | 820.51 |
| 2020-07-16 | 813.92 |
| 2020-07-15 | 858.38 |
| 2020-07-14 | 896.26 |
| 2020-07-13 | 924.25 |
| 2020-07-10 | 990.12 |
| 2020-07-09 | 1077.39 |
| 2020-07-08 | 1011.52 |
| 2020-07-07 | 983.53 |
| 2020-07-06 | 934.13 |
| 2020-07-03 | 917.66 |
| 2020-07-02 | 899.55 |
| 2020-06-30 | 920.96 |
| 2020-06-29 | 904.49 |
| 2020-06-26 | 909.43 |
| 2020-06-24 | 909.43 |
| 2020-06-23 | 897.90 |
| 2020-06-22 | 874.85 |
| 2020-06-19 | 878.14 |
| 2020-06-18 | 902.84 |
| 2020-06-17 | 922.60 |
| 2020-06-16 | 919.31 |
| 2020-06-15 | 892.96 |
| 2020-06-12 | 942.36 |
| 2020-06-11 | 927.54 |
| 2020-06-10 | 901.20 |
| 2020-06-09 | 906.14 |
| 2020-06-08 | 917.66 |
| 2020-06-05 | 930.84 |
| 2020-06-04 | 901.20 |
| 2020-06-03 | 902.84 |
| 2020-06-02 | 868.26 |
| 2020-06-01 | 822.15 |
| 2020-05-29 | 777.69 |
| 2020-05-28 | 779.34 |
| 2020-05-27 | 815.57 |
| 2020-05-26 | 805.69 |
| 2020-05-25 | 756.29 |
| 2020-05-22 | 739.82 |
| 2020-05-21 | 752.99 |
| 2020-05-20 | 752.99 |
| 2020-05-19 | 782.63 |
| 2020-05-18 | 678.89 |
| 2020-05-15 | 708.53 |
| 2020-05-14 | 715.12 |
| 2020-05-13 | 734.88 |
| 2020-05-12 | 752.99 |
| 2020-05-11 | 760.99 |
| 2020-05-08 | 760.99 |
| 2020-05-07 | 749.79 |
| 2020-05-06 | 749.79 |
| 2020-05-05 | 741.79 |
| 2020-05-04 | 748.19 |
| 2020-04-29 | 786.60 |
| 2020-04-28 | 754.59 |
| 2020-04-27 | 744.99 |
| 2020-04-24 | 736.99 |
| 2020-04-23 | 780.20 |
| 2020-04-22 | 780.20 |
| 2020-04-21 | 796.20 |
| 2020-04-20 | 791.40 |
| 2020-04-17 | 831.41 |
| 2020-04-16 | 829.81 |
| 2020-04-15 | 844.21 |
| 2020-04-14 | 825.01 |
| 2020-04-09 | 817.01 |
| 2020-04-08 | 783.40 |
| 2020-04-07 | 785.00 |
| 2020-04-06 | 767.40 |
| 2020-04-03 | 793.00 |
| 2020-04-02 | 794.60 |
| 2020-04-01 | 812.21 |
| 2020-03-31 | 842.61 |
| 2020-03-30 | 837.81 |
| 2020-03-27 | 860.22 |
| 2020-03-26 | 842.61 |
| 2020-03-25 | 828.21 |
| 2020-03-24 | 812.21 |
| 2020-03-23 | 780.20 |
| 2020-03-20 | 845.81 |
| 2020-03-19 | 850.61 |
| 2020-03-18 | 845.81 |
| 2020-03-17 | 844.21 |
| 2020-03-16 | 911.43 |
| 2020-03-13 | 983.44 |
| 2020-03-12 | 1018.65 |
| 2020-03-11 | 1097.07 |
| 2020-03-10 | 1111.47 |
| 2020-03-09 | 1114.67 |
| 2020-03-06 | 1161.08 |
| 2020-03-05 | 1194.69 |
| 2020-03-04 | 1197.89 |
| 2020-03-03 | 1212.30 |
| 2020-03-02 | 1237.90 |
| 2020-02-28 | 1213.90 |
| 2020-02-27 | 1241.10 |
| 2020-02-26 | 1263.51 |
| 2020-02-25 | 1269.91 |
| 2020-02-24 | 1276.31 |
| 2020-02-21 | 1287.51 |
| 2020-02-20 | 1329.12 |
| 2020-02-19 | 1332.32 |
| 2020-02-18 | 1274.71 |
| 2020-02-17 | 1279.51 |
| 2020-02-14 | 1241.10 |
| 2020-02-13 | 1244.30 |
| 2020-02-12 | 1218.70 |
| 2020-02-11 | 1229.90 |
| 2020-02-10 | 1242.70 |
| 2020-02-07 | 1263.51 |
| 2020-02-06 | 1293.91 |
| 2020-02-05 | 1252.31 |
| 2020-02-04 | 1221.90 |
| 2020-02-03 | 1204.29 |
| 2020-01-31 | 1209.10 |
| 2020-01-30 | 1247.50 |
| 2020-01-29 | 1292.31 |
| 2020-01-24 | 1378.73 |
| 2020-01-23 | 1351.53 |
| 2020-01-22 | 1412.34 |
| 2020-01-21 | 1413.94 |
| 2020-01-20 | 1436.35 |
| 2020-01-17 | 1429.95 |
| 2020-01-16 | 1420.34 |
| 2020-01-15 | 1433.15 |
| 2020-01-14 | 1434.75 |
| 2020-01-13 | 1388.34 |
| 2020-01-10 | 1375.53 |
| 2020-01-09 | 1319.52 |
| 2020-01-08 | 1308.32 |
| 2020-01-07 | 1329.12 |
| 2020-01-06 | 1309.92 |
| 2020-01-03 | 1314.72 |
| 2020-01-02 | 1335.52 |
| 2019-12-31 | 1303.52 |
| 2019-12-30 | 1284.31 |
| 2019-12-27 | 1306.72 |
| 2019-12-24 | 1290.71 |
| 2019-12-23 | 1290.71 |
| 2019-12-20 | 1260.31 |
| 2019-12-19 | 1356.33 |
| 2019-12-18 | 1375.53 |
| 2019-12-17 | 1322.72 |
| 2019-12-16 | 1313.12 |
| 2019-12-13 | 1324.32 |
| 2019-12-12 | 1261.91 |
| 2019-12-11 | 1229.90 |
| 2019-12-10 | 1210.70 |
| 2019-12-09 | 1194.69 |
| 2019-12-06 | 1183.49 |
| 2019-12-05 | 1180.29 |
| 2019-12-04 | 1180.29 |
| 2019-12-03 | 1181.89 |
| 2019-12-02 | 1218.70 |
| 2019-11-29 | 1201.09 |
| 2019-11-28 | 1209.10 |
| 2019-11-27 | 1241.10 |
| 2019-11-26 | 1180.29 |
| 2019-11-25 | 1186.69 |
| 2019-11-22 | 1133.88 |
| 2019-11-21 | 1180.29 |
| 2019-11-20 | 1204.29 |
| 2019-11-19 | 1221.90 |
| 2019-11-18 | 1250.70 |
| 2019-11-15 | 1241.10 |
| 2019-11-14 | 1289.11 |
| 2019-11-13 | 1289.11 |
| 2019-11-12 | 1281.11 |
| 2019-11-11 | 1220.30 |
| 2019-11-08 | 1215.50 |
| 2019-11-07 | 1209.10 |
| 2019-11-06 | 1202.69 |
| 2019-11-05 | 1213.90 |
| 2019-11-04 | 1183.49 |
| 2019-11-01 | 1181.89 |
| 2019-10-31 | 1170.69 |
| 2019-10-30 | 1167.49 |
| 2019-10-29 | 1169.09 |
| 2019-10-28 | 1148.28 |
| 2019-10-25 | 1164.29 |
| 2019-10-24 | 1172.29 |
| 2019-10-23 | 1137.08 |
| 2019-10-22 | 1143.48 |
| 2019-10-21 | 1188.29 |
| 2019-10-18 | 1177.09 |
| 2019-10-17 | 1173.89 |
| 2019-10-16 | 1177.09 |
| 2019-10-15 | 1125.88 |
| 2019-10-14 | 1113.07 |
| 2019-10-11 | 1076.27 |
| 2019-10-10 | 1069.86 |
| 2019-10-09 | 1044.26 |
| 2019-10-08 | 1045.86 |
| 2019-10-04 | 1049.06 |
| 2019-10-03 | 1060.26 |
| 2019-10-02 | 1071.46 |
| 2019-09-30 | 1049.06 |
| 2019-09-27 | 1058.66 |
| 2019-09-26 | 1073.06 |
| 2019-09-25 | 1093.87 |
| 2019-09-24 | 1079.47 |
| 2019-09-23 | 1085.87 |
| 2019-09-20 | 1084.27 |
| 2019-09-19 | 1082.67 |
| 2019-09-18 | 1074.67 |
| 2019-09-17 | 1087.16 |
| 2019-09-16 | 1073.10 |
| 2019-09-13 | 1087.16 |
| 2019-09-12 | 1069.98 |
| 2019-09-11 | 1018.43 |
| 2019-09-10 | 1016.87 |
| 2019-09-09 | 1027.80 |
| 2019-09-06 | 1015.31 |
| 2019-09-05 | 1013.74 |
| 2019-09-04 | 977.82 |
| 2019-09-03 | 966.88 |
| 2019-09-02 | 966.88 |
| 2019-08-30 | 932.52 |
| 2019-08-29 | 957.51 |
| 2019-08-28 | 916.90 |
| 2019-08-27 | 899.71 |
| 2019-08-26 | 923.15 |
| 2019-08-23 | 930.96 |
| 2019-08-22 | 962.20 |
| 2019-08-21 | 968.45 |
| 2019-08-20 | 980.94 |
| 2019-08-19 | 980.94 |
| 2019-08-16 | 938.77 |
| 2019-08-15 | 927.83 |
| 2019-08-14 | 937.20 |
| 2019-08-13 | 935.64 |
| 2019-08-12 | 954.39 |
| 2019-08-09 | 993.44 |
| 2019-08-08 | 1001.25 |
| 2019-08-07 | 987.19 |
| 2019-08-06 | 946.58 |
| 2019-08-05 | 1032.49 |
| 2019-08-02 | 1077.79 |
| 2019-08-01 | 1130.90 |
| 2019-07-31 | 1137.15 |
| 2019-07-30 | 1144.96 |
| 2019-07-29 | 1159.02 |
| 2019-07-26 | 1165.26 |
| 2019-07-25 | 1173.07 |
| 2019-07-24 | 1196.51 |
| 2019-07-23 | 1146.52 |
| 2019-07-22 | 1160.58 |
| 2019-07-19 | 1174.64 |
| 2019-07-18 | 1193.38 |
| 2019-07-17 | 1154.33 |
| 2019-07-16 | 1124.65 |
| 2019-07-15 | 1155.89 |
| 2019-07-12 | 1155.89 |
| 2019-07-11 | 1177.76 |
| 2019-07-10 | 1180.88 |
| 2019-07-09 | 1163.70 |
| 2019-07-08 | 1232.43 |
| 2019-07-05 | 1238.68 |
| 2019-07-04 | 1248.05 |
| 2019-07-03 | 1258.99 |
| 2019-07-02 | 1269.92 |
| 2019-06-28 | 1266.80 |
| 2019-06-27 | 1268.36 |
| 2019-06-26 | 1294.91 |
| 2019-06-25 | 1299.60 |
| 2019-06-24 | 1318.35 |
| 2019-06-21 | 1337.09 |
| 2019-06-20 | 1268.36 |
| 2019-06-19 | 1260.55 |
| 2019-06-18 | 1290.23 |
| 2019-06-17 | 1263.67 |
| 2019-06-14 | 1252.74 |
| 2019-06-13 | 1266.80 |
| 2019-06-12 | 1305.85 |
| 2019-06-11 | 1326.16 |
| 2019-06-10 | 1299.60 |
| 2019-06-06 | 1285.54 |
| 2019-06-05 | 1290.23 |
| 2019-06-04 | 1280.86 |
| 2019-06-03 | 1298.04 |
| 2019-05-31 | 1310.54 |
| 2019-05-30 | 1323.03 |
| 2019-05-29 | 1321.47 |
| 2019-05-28 | 1401.13 |
| 2019-05-27 | 1315.22 |
| 2019-05-24 | 1335.53 |
| 2019-05-23 | 1307.41 |
| 2019-05-22 | 1423.00 |
| 2019-05-21 | 1285.54 |
| 2019-05-20 | 1301.16 |
| 2019-05-17 | 1337.09 |
| 2019-05-16 | 1368.33 |
| 2019-05-15 | 1402.70 |
| 2019-05-14 | 1410.51 |
| 2019-05-10 | 1465.18 |
| 2019-05-09 | 1430.81 |
| 2019-05-08 | 1471.43 |
| 2019-05-07 | 1508.92 |
| 2019-05-06 | 1515.16 |
| 2019-05-03 | 1577.65 |
| 2019-05-02 | 1562.03 |
| 2019-04-30 | 1528.29 |
| 2019-04-29 | 1558.96 |
| 2019-04-26 | 1574.29 |
| 2019-04-25 | 1604.96 |
| 2019-04-24 | 1641.75 |
| 2019-04-23 | 1706.15 |
| 2019-04-18 | 1733.75 |
| 2019-04-17 | 1752.15 |
| 2019-04-16 | 1755.21 |
| 2019-04-15 | 1764.41 |
| 2019-04-12 | 1776.68 |
| 2019-04-11 | 1767.48 |
| 2019-04-10 | 1767.48 |
| 2019-04-09 | 1822.68 |
| 2019-04-08 | 1724.55 |
| 2019-04-04 | 1706.15 |
| 2019-04-03 | 1660.15 |
| 2019-04-02 | 1727.62 |
| 2019-04-01 | 1700.02 |
| 2019-03-29 | 1733.75 |
| 2019-03-28 | 1644.82 |
| 2019-03-27 | 1663.22 |
| 2019-03-26 | 1687.75 |
| 2019-03-25 | 1693.88 |
| 2019-03-22 | 1733.75 |
| 2019-03-21 | 1733.75 |
| 2019-03-20 | 1785.88 |
| 2019-03-19 | 1785.88 |
| 2019-03-18 | 1816.54 |
| 2019-03-15 | 1798.14 |
| 2019-03-14 | 1779.75 |
| 2019-03-13 | 1813.48 |
| 2019-03-12 | 1825.74 |
| 2019-03-11 | 1724.55 |
| 2019-03-08 | 1632.55 |
| 2019-03-07 | 1657.09 |
| 2019-03-06 | 1654.02 |
| 2019-03-05 | 1666.29 |
| 2019-03-04 | 1650.95 |
| 2019-03-01 | 1555.89 |
| 2019-02-28 | 1512.96 |
| 2019-02-27 | 1470.03 |
| 2019-02-26 | 1482.30 |
| 2019-02-25 | 1494.56 |
| 2019-02-22 | 1488.43 |
| 2019-02-21 | 1512.96 |
| 2019-02-20 | 1494.56 |
| 2019-02-19 | 1531.36 |
| 2019-02-18 | 1534.43 |
| 2019-02-15 | 1500.70 |
| 2019-02-14 | 1525.23 |
| 2019-02-13 | 1503.76 |
| 2019-02-12 | 1500.70 |
| 2019-02-11 | 1546.69 |
| 2019-02-08 | 1586.56 |
| 2019-02-04 | 1571.23 |
| 2019-02-01 | 1577.36 |
| 2019-01-31 | 1512.96 |
| 2019-01-30 | 1500.70 |
| 2019-01-29 | 1509.90 |
| 2019-01-28 | 1482.30 |
| 2019-01-25 | 1457.77 |
| 2019-01-24 | 1436.30 |
| 2019-01-23 | 1378.04 |
| 2019-01-22 | 1371.91 |
| 2019-01-21 | 1376.50 |
| 2019-01-18 | 1318.24 |
| 2019-01-17 | 1305.98 |
| 2019-01-16 | 1307.51 |
| 2019-01-15 | 1318.24 |
| 2019-01-14 | 1313.64 |
| 2019-01-11 | 1345.84 |
| 2019-01-10 | 1361.17 |
| 2019-01-09 | 1353.51 |
| 2019-01-08 | 1310.58 |
| 2019-01-07 | 1296.78 |
| 2019-01-04 | 1258.45 |
| 2019-01-03 | 1209.38 |
| 2019-01-02 | 1197.12 |
| 2018-12-31 | 1272.24 |
| 2018-12-28 | 1240.05 |
| 2018-12-27 | 1161.85 |
| 2018-12-24 | 1166.45 |
| 2018-12-21 | 1169.52 |
| 2018-12-20 | 1252.31 |
| 2018-12-19 | 1272.24 |
| 2018-12-18 | 1266.11 |
| 2018-12-17 | 1289.11 |
| 2018-12-14 | 1295.24 |
| 2018-12-13 | 1325.91 |
| 2018-12-12 | 1333.57 |
| 2018-12-11 | 1325.91 |
| 2018-12-10 | 1325.91 |
| 2018-12-07 | 1341.24 |
| 2018-12-06 | 1351.97 |
| 2018-12-05 | 1328.97 |
| 2018-12-04 | 1359.64 |
| 2018-12-03 | 1365.77 |
| 2018-11-30 | 1344.31 |
| 2018-11-29 | 1353.51 |
| 2018-11-28 | 1365.77 |
| 2018-11-27 | 1381.10 |
| 2018-11-26 | 1321.31 |
| 2018-11-23 | 1250.78 |
| 2018-11-22 | 1264.58 |
| 2018-11-21 | 1273.78 |
| 2018-11-20 | 1270.71 |
| 2018-11-19 | 1345.84 |
| 2018-11-16 | 1361.17 |
| 2018-11-15 | 1351.97 |
| 2018-11-14 | 1328.97 |
| 2018-11-13 | 1341.24 |
| 2018-11-12 | 1321.31 |
| 2018-11-09 | 1341.24 |
| 2018-11-08 | 1414.84 |
| 2018-11-07 | 1381.10 |
| 2018-11-06 | 1436.30 |
| 2018-11-05 | 1402.57 |
| 2018-11-02 | 1390.30 |
| 2018-11-01 | 1351.97 |
| 2018-10-31 | 1345.84 |
| 2018-10-30 | 1301.38 |
| 2018-10-29 | 1295.24 |
| 2018-10-26 | 1350.44 |
| 2018-10-25 | 1309.04 |
| 2018-10-24 | 1286.04 |
| 2018-10-23 | 1364.24 |
| 2018-10-22 | 1457.77 |
| 2018-10-19 | 1433.23 |
| 2018-10-18 | 1463.90 |
| 2018-10-16 | 1460.83 |
| 2018-10-15 | 1460.83 |
| 2018-10-12 | 1509.90 |
| 2018-10-11 | 1491.50 |
| 2018-10-10 | 1583.49 |
| 2018-10-09 | 1577.36 |
| 2018-10-08 | 1650.95 |
| 2018-10-05 | 1706.15 |
| 2018-10-04 | 1718.42 |
| 2018-10-03 | 1693.88 |
| 2018-10-02 | 1706.15 |
| 2018-09-28 | 1696.95 |
| 2018-09-27 | 1724.55 |
| 2018-09-26 | 1752.15 |
| 2018-09-24 | 1715.35 |
| 2018-09-21 | 1801.21 |
| 2018-09-20 | 1736.81 |
| 2018-09-19 | 1724.55 |
| 2018-09-18 | 1724.55 |
| 2018-09-17 | 1764.41 |
| 2018-09-14 | 1810.41 |
| 2018-09-13 | 1801.21 |
| 2018-09-12 | 1795.08 |
| 2018-09-11 | 1785.88 |
| 2018-09-10 | 1696.95 |
| 2018-09-07 | 1724.55 |
| 2018-09-06 | 1727.62 |
| 2018-09-05 | 1716.88 |
| 2018-09-04 | 1777.04 |
| 2018-09-03 | 1777.04 |
| 2018-08-31 | 1930.46 |
| 2018-08-30 | 1885.34 |
| 2018-08-29 | 1945.50 |
| 2018-08-28 | 1933.46 |
| 2018-08-27 | 1900.38 |
| 2018-08-24 | 1900.38 |
| 2018-08-23 | 1900.38 |
| 2018-08-22 | 1885.34 |
| 2018-08-21 | 1936.47 |
| 2018-08-20 | 1840.21 |
| 2018-08-17 | 1891.35 |
| 2018-08-16 | 1924.44 |
| 2018-08-15 | 1915.42 |
| 2018-08-14 | 1942.49 |
| 2018-08-13 | 1879.32 |
| 2018-08-10 | 2008.67 |
| 2018-08-09 | 1951.51 |
| 2018-08-08 | 1897.37 |
| 2018-08-07 | 1840.21 |
| 2018-08-06 | 1825.17 |
| 2018-08-03 | 1828.18 |
| 2018-08-02 | 1759.00 |
| 2018-08-01 | 1752.98 |
| 2018-07-31 | 1825.17 |
| 2018-07-30 | 1783.06 |
| 2018-07-27 | 1771.03 |
| 2018-07-26 | 1792.08 |
| 2018-07-25 | 1765.01 |
| 2018-07-24 | 1755.99 |
| 2018-07-23 | 1710.87 |
| 2018-07-20 | 1674.77 |
| 2018-07-19 | 1644.69 |
| 2018-07-18 | 1692.82 |
| 2018-07-17 | 1701.84 |
| 2018-07-16 | 1692.82 |
| 2018-07-13 | 1695.83 |
| 2018-07-12 | 1662.74 |
| 2018-07-11 | 1650.70 |
| 2018-07-10 | 1689.81 |
| 2018-07-09 | 1677.78 |
| 2018-07-06 | 1611.60 |
| 2018-07-05 | 1596.56 |
| 2018-07-04 | 1626.64 |
| 2018-07-03 | 1656.72 |
| 2018-06-29 | 1680.79 |
| 2018-06-28 | 1674.77 |
| 2018-06-27 | 1623.63 |
| 2018-06-26 | 1662.74 |
| 2018-06-25 | 1692.82 |
| 2018-06-22 | 1792.08 |
| 2018-06-21 | 1777.04 |
| 2018-06-20 | 1786.07 |
| 2018-06-19 | 1774.04 |
| 2018-06-15 | 1888.34 |
| 2018-06-14 | 1852.25 |
| 2018-06-13 | 1948.51 |
| 2018-06-12 | 1969.56 |
| 2018-06-11 | 1951.51 |
| 2018-06-08 | 1984.60 |
| 2018-06-07 | 2020.70 |
| 2018-06-06 | 2041.76 |
| 2018-06-05 | 1894.36 |
| 2018-06-04 | 1933.46 |
| 2018-06-01 | 1951.51 |
| 2018-05-31 | 1948.51 |
| 2018-05-30 | 1897.37 |
| 2018-05-29 | 1897.37 |
| 2018-05-28 | 1759.00 |
| 2018-05-25 | 1719.89 |
| 2018-05-24 | 1755.99 |
| 2018-05-23 | 1813.14 |
| 2018-05-21 | 1831.19 |
| 2018-05-18 | 1792.08 |
| 2018-05-17 | 1822.17 |
| 2018-05-16 | 1710.87 |
| 2018-05-15 | 1680.79 |
| 2018-05-14 | 1704.85 |
| 2018-05-11 | 1644.69 |
| 2018-05-10 | 1557.45 |
| 2018-05-09 | 1548.43 |
| 2018-05-08 | 1563.47 |
| 2018-05-07 | 1515.34 |
| 2018-05-04 | 1479.24 |
| 2018-05-03 | 1521.36 |
| 2018-05-02 | 1494.28 |
| 2018-04-30 | 1519.85 |
| 2018-04-27 | 1522.80 |
| 2018-04-26 | 1511.00 |
| 2018-04-25 | 1525.75 |
| 2018-04-24 | 1528.70 |
| 2018-04-23 | 1493.30 |
| 2018-04-20 | 1513.95 |
| 2018-04-19 | 1531.66 |
| 2018-04-18 | 1502.15 |
| 2018-04-17 | 1496.25 |
| 2018-04-16 | 1490.35 |
| 2018-04-13 | 1502.15 |
| 2018-04-12 | 1493.30 |
| 2018-04-11 | 1505.10 |
| 2018-04-10 | 1493.30 |
| 2018-04-09 | 1440.19 |
| 2018-04-06 | 1404.78 |
| 2018-04-04 | 1469.69 |
| 2018-04-03 | 1502.15 |
| 2018-03-29 | 1522.80 |
| 2018-03-28 | 1478.55 |
| 2018-03-27 | 1508.05 |
| 2018-03-26 | 1457.89 |
| 2018-03-23 | 1401.83 |
| 2018-03-22 | 1487.40 |
| 2018-03-21 | 1496.25 |
| 2018-03-20 | 1540.51 |
| 2018-03-19 | 1502.15 |
| 2018-03-16 | 1481.50 |
| 2018-03-15 | 1513.95 |
| 2018-03-14 | 1490.35 |
| 2018-03-13 | 1490.35 |
| 2018-03-12 | 1478.55 |
| 2018-03-09 | 1437.24 |
| 2018-03-08 | 1508.05 |
| 2018-03-07 | 1478.55 |
| 2018-03-06 | 1484.45 |
| 2018-03-05 | 1466.74 |
| 2018-03-02 | 1446.09 |
| 2018-03-01 | 1428.39 |
| 2018-02-28 | 1410.68 |
| 2018-02-27 | 1457.89 |
| 2018-02-26 | 1481.50 |
| 2018-02-23 | 1398.88 |
| 2018-02-22 | 1407.73 |
| 2018-02-21 | 1395.93 |
| 2018-02-20 | 1395.93 |
| 2018-02-15 | 1419.53 |
| 2018-02-14 | 1384.13 |
| 2018-02-13 | 1378.23 |
| 2018-02-12 | 1342.82 |
| 2018-02-09 | 1328.07 |
| 2018-02-08 | 1431.34 |
| 2018-02-07 | 1493.30 |
| 2018-02-06 | 1443.14 |
| 2018-02-05 | 1505.10 |
| 2018-02-02 | 1522.80 |
| 2018-02-01 | 1472.64 |
| 2018-01-31 | 1522.80 |
| 2018-01-30 | 1537.56 |
| 2018-01-29 | 1546.41 |
| 2018-01-26 | 1540.51 |
| 2018-01-25 | 1534.61 |
| 2018-01-24 | 1511.00 |
| 2018-01-23 | 1534.61 |
| 2018-01-22 | 1519.85 |
| 2018-01-19 | 1522.80 |
| 2018-01-18 | 1513.95 |
| 2018-01-17 | 1522.80 |
| 2018-01-16 | 1522.80 |
| 2018-01-15 | 1502.15 |
| 2018-01-12 | 1558.21 |
| 2018-01-11 | 1564.11 |
| 2018-01-10 | 1561.16 |
| 2018-01-09 | 1596.57 |
| 2018-01-08 | 1525.75 |
| 2018-01-05 | 1431.34 |
| 2018-01-04 | 1404.78 |
| 2018-01-03 | 1425.44 |
| 2018-01-02 | 1443.14 |
| 2017-12-29 | 1395.93 |
| 2017-12-28 | 1369.38 |
| 2017-12-27 | 1348.72 |
| 2017-12-22 | 1366.42 |
| 2017-12-21 | 1347.25 |
| 2017-12-20 | 1364.95 |
| 2017-12-19 | 1398.88 |
| 2017-12-18 | 1375.28 |
| 2017-12-15 | 1360.52 |
| 2017-12-14 | 1353.15 |
| 2017-12-13 | 1362.00 |
| 2017-12-12 | 1366.42 |
| 2017-12-11 | 1375.28 |
| 2017-12-08 | 1369.38 |
| 2017-12-07 | 1351.67 |
| 2017-12-06 | 1359.05 |
| 2017-12-05 | 1360.52 |
| 2017-12-04 | 1353.15 |
| 2017-12-01 | 1341.34 |
| 2017-11-30 | 1360.52 |
| 2017-11-29 | 1359.05 |
| 2017-11-28 | 1375.28 |
| 2017-11-27 | 1360.52 |
| 2017-11-24 | 1356.10 |
| 2017-11-23 | 1363.47 |
| 2017-11-22 | 1375.28 |
| 2017-11-21 | 1384.13 |
| 2017-11-20 | 1425.44 |
| 2017-11-17 | 1440.19 |
| 2017-11-16 | 1460.84 |
| 2017-11-15 | 1463.79 |
| 2017-11-14 | 1463.79 |
| 2017-11-13 | 1472.64 |
| 2017-11-10 | 1493.30 |
| 2017-11-09 | 1478.55 |
| 2017-11-08 | 1493.30 |
| 2017-11-07 | 1493.30 |
| 2017-11-06 | 1522.80 |
| 2017-11-03 | 1469.69 |
| 2017-11-02 | 1499.20 |
| 2017-11-01 | 1508.05 |
| 2017-10-31 | 1487.40 |
| 2017-10-30 | 1522.80 |
| 2017-10-27 | 1496.25 |
| 2017-10-26 | 1546.41 |
| 2017-10-25 | 1537.56 |
| 2017-10-24 | 1534.61 |
| 2017-10-23 | 1540.51 |
| 2017-10-20 | 1502.15 |
| 2017-10-19 | 1493.30 |
| 2017-10-18 | 1540.51 |
| 2017-10-17 | 1531.66 |
| 2017-10-16 | 1543.46 |
| 2017-10-13 | 1499.20 |
| 2017-10-12 | 1484.45 |
| 2017-10-11 | 1469.69 |
| 2017-10-10 | 1493.30 |
| 2017-10-09 | 1460.84 |
| 2017-10-06 | 1460.84 |
| 2017-10-04 | 1463.79 |
| 2017-10-03 | 1460.84 |
| 2017-09-29 | 1466.74 |
| 2017-09-28 | 1463.79 |
| 2017-09-27 | 1463.79 |
| 2017-09-26 | 1410.68 |
| 2017-09-25 | 1390.03 |
| 2017-09-22 | 1428.39 |
| 2017-09-21 | 1375.28 |
| 2017-09-20 | 1401.83 |
| 2017-09-19 | 1407.73 |
| 2017-09-18 | 1413.63 |
| 2017-09-15 | 1407.73 |
| 2017-09-14 | 1422.49 |
| 2017-09-13 | 1404.78 |
| 2017-09-12 | 1297.09 |
| 2017-09-11 | 1258.73 |
| 2017-09-08 | 1236.60 |
| 2017-09-07 | 1211.52 |
| 2017-09-06 | 1226.27 |
| 2017-09-05 | 1248.40 |
| 2017-09-04 | 1176.11 |
| 2017-09-01 | 1165.79 |
| 2017-08-31 | 1177.59 |
| 2017-08-30 | 1177.59 |
| 2017-08-29 | 1173.28 |
| 2017-08-28 | 1166.11 |
| 2017-08-25 | 1181.90 |
| 2017-08-24 | 1137.40 |
| 2017-08-22 | 1120.17 |
| 2017-08-21 | 1108.69 |
| 2017-08-18 | 1157.49 |
| 2017-08-17 | 1184.77 |
| 2017-08-16 | 1190.51 |
| 2017-08-15 | 1163.23 |
| 2017-08-14 | 1191.94 |
| 2017-08-11 | 1173.28 |
| 2017-08-10 | 1174.72 |
| 2017-08-09 | 1186.20 |
| 2017-08-08 | 1184.77 |
| 2017-08-07 | 1123.04 |
| 2017-08-04 | 1125.91 |
| 2017-08-03 | 1120.17 |
| 2017-08-02 | 1111.56 |
| 2017-08-01 | 1127.35 |
| 2017-07-31 | 1105.81 |
| 2017-07-28 | 1082.85 |
| 2017-07-27 | 1107.25 |
| 2017-07-26 | 1097.20 |
| 2017-07-25 | 1085.72 |
| 2017-07-24 | 1163.23 |
| 2017-07-21 | 1200.56 |
| 2017-07-20 | 1204.86 |
| 2017-07-19 | 1209.17 |
| 2017-07-18 | 1209.17 |
| 2017-07-17 | 1201.99 |
| 2017-07-14 | 1219.22 |
| 2017-07-13 | 1232.14 |
| 2017-07-12 | 1233.57 |
| 2017-07-11 | 1224.96 |
| 2017-07-10 | 1233.57 |
| 2017-07-07 | 1239.32 |
| 2017-07-06 | 1239.32 |
| 2017-07-05 | 1249.36 |
| 2017-07-04 | 1243.62 |
| 2017-07-03 | 1263.72 |
| 2017-06-30 | 1293.86 |
| 2017-06-29 | 1232.14 |
| 2017-06-28 | 1230.70 |
| 2017-06-27 | 1226.40 |
| 2017-06-26 | 1246.49 |
| 2017-06-23 | 1206.30 |
| 2017-06-22 | 1214.91 |
| 2017-06-21 | 1214.91 |
| 2017-06-20 | 1214.91 |
| 2017-06-19 | 1227.83 |
| 2017-06-16 | 1235.01 |
| 2017-06-15 | 1242.19 |
| 2017-06-14 | 1245.06 |
| 2017-06-13 | 1240.75 |
| 2017-06-12 | 1235.01 |
| 2017-06-09 | 1243.62 |
| 2017-06-08 | 1289.56 |
| 2017-06-07 | 1278.07 |
| 2017-06-06 | 1285.25 |
| 2017-06-05 | 1293.86 |
| 2017-06-02 | 1293.86 |
| 2017-06-01 | 1305.35 |
| 2017-05-31 | 1286.69 |
| 2017-05-29 | 1301.04 |
| 2017-05-26 | 1285.25 |
| 2017-05-25 | 1296.74 |
| 2017-05-24 | 1249.36 |
| 2017-05-23 | 1245.06 |
| 2017-05-22 | 1233.57 |
| 2017-05-19 | 1227.83 |
| 2017-05-18 | 1239.32 |
| 2017-05-17 | 1309.65 |
| 2017-05-16 | 1318.27 |
| 2017-05-15 | 1290.99 |
| 2017-05-12 | 1301.04 |
| 2017-05-11 | 1302.48 |
| 2017-05-10 | 1308.22 |
| 2017-05-09 | 1311.09 |
| 2017-05-08 | 1252.23 |
| 2017-05-05 | 1249.36 |
| 2017-05-04 | 1216.35 |
| 2017-05-02 | 1245.06 |
| 2017-04-28 | 1253.67 |
| 2017-04-27 | 1256.54 |
| 2017-04-26 | 1286.69 |
| 2017-04-25 | 1326.88 |
| 2017-04-24 | 1306.78 |
| 2017-04-21 | 1306.78 |
| 2017-04-20 | 1309.65 |
| 2017-04-19 | 1306.78 |
| 2017-04-18 | 1309.65 |
| 2017-04-13 | 1312.45 |
| 2017-04-12 | 1334.83 |
| 2017-04-11 | 1323.64 |
| 2017-04-10 | 1340.42 |
| 2017-04-07 | 1332.03 |
| 2017-04-06 | 1343.22 |
| 2017-04-05 | 1332.03 |
| 2017-04-03 | 1354.41 |
| 2017-03-31 | 1351.61 |
| 2017-03-30 | 1332.03 |
| 2017-03-29 | 1357.20 |
| 2017-03-28 | 1376.78 |
| 2017-03-27 | 1415.94 |
| 2017-03-24 | 1432.72 |
| 2017-03-23 | 1429.92 |
| 2017-03-22 | 1424.33 |
| 2017-03-21 | 1452.30 |
| 2017-03-20 | 1427.13 |
| 2017-03-17 | 1432.72 |
| 2017-03-16 | 1418.74 |
| 2017-03-15 | 1424.33 |
| 2017-03-14 | 1421.53 |
| 2017-03-13 | 1432.72 |
| 2017-03-10 | 1373.98 |
| 2017-03-09 | 1373.98 |
| 2017-03-08 | 1371.19 |
| 2017-03-07 | 1382.37 |
| 2017-03-06 | 1413.14 |
| 2017-03-03 | 1477.47 |
| 2017-03-02 | 1480.27 |
| 2017-03-01 | 1497.05 |
| 2017-02-28 | 1491.46 |
| 2017-02-27 | 1530.61 |
| 2017-02-24 | 1516.63 |
| 2017-02-23 | 1539.00 |
| 2017-02-22 | 1491.46 |
| 2017-02-21 | 1522.22 |
| 2017-02-20 | 1555.78 |
| 2017-02-17 | 1544.60 |
| 2017-02-16 | 1578.16 |
| 2017-02-15 | 1541.80 |
| 2017-02-14 | 1421.53 |
| 2017-02-13 | 1443.91 |
| 2017-02-10 | 1469.08 |
| 2017-02-09 | 1471.88 |
| 2017-02-08 | 1499.85 |
| 2017-02-07 | 1432.72 |
| 2017-02-06 | 1457.89 |
| 2017-02-03 | 1371.19 |
| 2017-02-02 | 1362.80 |
| 2017-02-01 | 1382.37 |
| 2017-01-27 | 1404.75 |
| 2017-01-26 | 1424.33 |
| 2017-01-25 | 1466.28 |
| 2017-01-24 | 1455.10 |
| 2017-01-23 | 1407.55 |
| 2017-01-20 | 1401.95 |
| 2017-01-19 | 1404.75 |
| 2017-01-18 | 1368.39 |
| 2017-01-17 | 1329.23 |
| 2017-01-16 | 1318.05 |
| 2017-01-13 | 1323.64 |
| 2017-01-12 | 1334.83 |
| 2017-01-11 | 1337.62 |
| 2017-01-10 | 1357.20 |
| 2017-01-09 | 1337.62 |
| 2017-01-06 | 1373.98 |
| 2017-01-05 | 1399.16 |
| 2017-01-04 | 1410.34 |
| 2017-01-03 | 1399.16 |
| 2016-12-30 | 1368.39 |
| 2016-12-29 | 1387.97 |
| 2016-12-28 | 1401.95 |
| 2016-12-23 | 1385.17 |
| 2016-12-22 | 1401.95 |
| 2016-12-21 | 1413.14 |
| 2016-12-20 | 1401.95 |
| 2016-12-19 | 1399.16 |
| 2016-12-16 | 1407.55 |
| 2016-12-15 | 1404.75 |
| 2016-12-14 | 1410.34 |
| 2016-12-13 | 1424.33 |
| 2016-12-12 | 1337.62 |
| 2016-12-09 | 1407.55 |
| 2016-12-08 | 1497.05 |
| 2016-12-07 | 1527.82 |
| 2016-12-06 | 1508.24 |
| 2016-12-05 | 1460.69 |
| 2016-12-02 | 1469.08 |
| 2016-12-01 | 1511.03 |
| 2016-11-30 | 1533.41 |
| 2016-11-29 | 1522.22 |
| 2016-11-28 | 1536.21 |
| 2016-11-25 | 1539.00 |
| 2016-11-24 | 1533.41 |
| 2016-11-23 | 1572.57 |
| 2016-11-22 | 1564.18 |
| 2016-11-21 | 1628.51 |
| 2016-11-18 | 1620.11 |
| 2016-11-17 | 1625.71 |
| 2016-11-16 | 1639.69 |
| 2016-11-15 | 1692.83 |
| 2016-11-14 | 1508.24 |
| 2016-11-11 | 1580.96 |
| 2016-11-10 | 1617.32 |
| 2016-11-09 | 1603.33 |
| 2016-11-08 | 1611.72 |
| 2016-11-07 | 1569.77 |
| 2016-11-04 | 1533.41 |
| 2016-11-03 | 1550.19 |
| 2016-11-02 | 1491.46 |
| 2016-11-01 | 1474.67 |
| 2016-10-31 | 1427.13 |
| 2016-10-28 | 1429.92 |
| 2016-10-27 | 1396.36 |
| 2016-10-26 | 1362.80 |
| 2016-10-25 | 1382.37 |
| 2016-10-24 | 1404.75 |
| 2016-10-20 | 1332.03 |
| 2016-10-19 | 1288.68 |
| 2016-10-18 | 1274.69 |
| 2016-10-17 | 1243.93 |
| 2016-10-14 | 1248.12 |
| 2016-10-13 | 1227.15 |
| 2016-10-12 | 1354.41 |
| 2016-10-11 | 1357.20 |
| 2016-10-07 | 1326.44 |
| 2016-10-06 | 1379.58 |
| 2016-10-05 | 1393.56 |
| 2016-10-04 | 1354.41 |
| 2016-10-03 | 1376.78 |
| 2016-09-30 | 1348.81 |
| 2016-09-29 | 1379.58 |
| 2016-09-28 | 1298.47 |
| 2016-09-27 | 1320.84 |
| 2016-09-26 | 1332.03 |
| 2016-09-23 | 1362.80 |
| 2016-09-22 | 1404.75 |
| 2016-09-21 | 1376.78 |
| 2016-09-20 | 1382.37 |
| 2016-09-19 | 1401.95 |
| 2016-09-15 | 1446.70 |
| 2016-09-14 | 1343.22 |
| 2016-09-13 | 1379.58 |
| 2016-09-12 | 1410.34 |
| 2016-09-09 | 1441.11 |
| 2016-09-08 | 1424.33 |
| 2016-09-07 | 1410.34 |
| 2016-09-06 | 1421.53 |
| 2016-09-05 | 1415.94 |
| 2016-09-02 | 1449.50 |
| 2016-09-01 | 1521.06 |
| 2016-08-31 | 1485.28 |
| 2016-08-30 | 1504.55 |
| 2016-08-29 | 1523.81 |
| 2016-08-26 | 1504.55 |
| 2016-08-25 | 1529.32 |
| 2016-08-24 | 1526.56 |
| 2016-08-23 | 1504.55 |
| 2016-08-22 | 1548.58 |
| 2016-08-19 | 1567.85 |
| 2016-08-18 | 1551.33 |
| 2016-08-17 | 1518.31 |
| 2016-08-16 | 1410.97 |
| 2016-08-15 | 1419.23 |
| 2016-08-12 | 1493.54 |
| 2016-08-11 | 1526.56 |
| 2016-08-10 | 1463.26 |
| 2016-08-09 | 1457.76 |
| 2016-08-08 | 1419.23 |
| 2016-08-05 | 1419.23 |
| 2016-08-04 | 1380.70 |
| 2016-08-03 | 1375.19 |
| 2016-08-01 | 1339.41 |
| 2016-07-29 | 1325.65 |
| 2016-07-28 | 1320.15 |
| 2016-07-27 | 1274.74 |
| 2016-07-26 | 1248.59 |
| 2016-07-25 | 1166.02 |
| 2016-07-22 | 1179.78 |
| 2016-07-21 | 1166.02 |
| 2016-07-20 | 1190.79 |
| 2016-07-19 | 1137.12 |
| 2016-07-18 | 1110.98 |
| 2016-07-15 | 1099.97 |
| 2016-07-14 | 1086.21 |
| 2016-07-13 | 1106.85 |
| 2016-07-12 | 1109.60 |
| 2016-07-11 | 1065.57 |
| 2016-07-08 | 900.43 |
| 2016-07-07 | 936.21 |
| 2016-07-06 | 930.71 |
| 2016-07-05 | 947.22 |
| 2016-07-04 | 936.21 |
| 2016-06-30 | 905.94 |
| 2016-06-29 | 871.53 |
| 2016-06-28 | 872.91 |
| 2016-06-27 | 848.14 |
| 2016-06-24 | 863.28 |
| 2016-06-23 | 889.42 |
| 2016-06-22 | 901.81 |
| 2016-06-21 | 890.80 |
| 2016-06-20 | 857.77 |
| 2016-06-17 | 878.42 |
| 2016-06-16 | 892.18 |
| 2016-06-15 | 921.07 |
| 2016-06-14 | 948.60 |
| 2016-06-13 | 952.73 |
| 2016-06-10 | 973.37 |
| 2016-06-08 | 973.37 |
| 2016-06-07 | 974.74 |
| 2016-06-06 | 974.74 |
| 2016-06-03 | 970.61 |
| 2016-06-02 | 962.36 |
| 2016-06-01 | 969.24 |
| 2016-05-31 | 969.24 |
| 2016-05-30 | 985.75 |
| 2016-05-27 | 978.87 |
| 2016-05-26 | 991.26 |
| 2016-05-25 | 999.51 |
| 2016-05-24 | 998.14 |
| 2016-05-23 | 994.01 |
| 2016-05-20 | 983.00 |
| 2016-05-19 | 1014.65 |
| 2016-05-18 | 1017.40 |
| 2016-05-17 | 1025.66 |
| 2016-05-16 | 994.01 |
| 2016-05-13 | 1007.77 |
| 2016-05-12 | 1006.39 |
| 2016-05-11 | 1016.03 |
| 2016-05-10 | 992.63 |
| 2016-05-09 | 973.37 |
| 2016-05-06 | 970.61 |
| 2016-05-05 | 949.97 |
| 2016-05-04 | 930.71 |
| 2016-05-03 | 925.20 |
| 2016-04-29 | 945.84 |
| 2016-04-28 | 969.24 |
| 2016-04-27 | 1002.27 |
| 2016-04-26 | 996.76 |
| 2016-04-25 | 981.62 |
| 2016-04-22 | 981.62 |
| 2016-04-21 | 999.51 |
| 2016-04-20 | 976.12 |
| 2016-04-19 | 971.99 |
| 2016-04-18 | 951.66 |
| 2016-04-15 | 957.08 |
| 2016-04-14 | 957.08 |
| 2016-04-13 | 953.02 |
| 2016-04-12 | 953.02 |
| 2016-04-11 | 993.67 |
| 2016-04-08 | 996.38 |
| 2016-04-07 | 995.03 |
| 2016-04-06 | 967.92 |
| 2016-04-05 | 1032.98 |
| 2016-04-01 | 1020.78 |
| 2016-03-31 | 965.21 |
| 2016-03-30 | 921.85 |
| 2016-03-29 | 900.16 |
| 2016-03-24 | 859.51 |
| 2016-03-23 | 858.15 |
| 2016-03-22 | 835.11 |
| 2016-03-21 | 832.40 |
| 2016-03-18 | 833.76 |
| 2016-03-17 | 779.55 |
| 2016-03-16 | 726.69 |
| 2016-03-15 | 722.63 |
| 2016-03-14 | 737.54 |
| 2016-03-11 | 721.27 |
| 2016-03-10 | 726.69 |
| 2016-03-09 | 725.34 |
| 2016-03-08 | 703.65 |
| 2016-03-07 | 658.93 |
| 2016-03-04 | 604.72 |
| 2016-03-03 | 597.95 |
| 2016-03-02 | 610.14 |
| 2016-03-01 | 593.88 |
| 2016-02-29 | 600.66 |
| 2016-02-26 | 595.24 |
| 2016-02-25 | 591.17 |
| 2016-02-24 | 597.95 |
| 2016-02-23 | 614.21 |
| 2016-02-22 | 619.63 |
| 2016-02-19 | 610.14 |
| 2016-02-18 | 622.34 |
| 2016-02-17 | 602.01 |
| 2016-02-16 | 619.63 |
| 2016-02-15 | 589.81 |
| 2016-02-12 | 543.74 |
| 2016-02-11 | 554.58 |
| 2016-02-05 | 595.24 |
| 2016-02-04 | 588.46 |
| 2016-02-03 | 604.72 |
| 2016-02-02 | 603.37 |
| 2016-02-01 | 607.43 |
| 2016-01-29 | 584.39 |
| 2016-01-28 | 577.62 |
| 2016-01-27 | 576.26 |
| 2016-01-26 | 554.58 |
| 2016-01-25 | 565.42 |
| 2016-01-22 | 550.51 |
| 2016-01-21 | 561.35 |
| 2016-01-20 | 588.46 |
| 2016-01-19 | 612.85 |
| 2016-01-18 | 637.25 |
| 2016-01-15 | 637.25 |
| 2016-01-14 | 663.00 |
| 2016-01-13 | 706.36 |
| 2016-01-12 | 706.36 |
| 2016-01-11 | 700.94 |
| 2016-01-08 | 688.75 |
| 2016-01-07 | 677.90 |
| 2016-01-06 | 703.65 |
| 2016-01-05 | 692.81 |
| 2016-01-04 | 675.19 |
| 2015-12-31 | 694.17 |
| 2015-12-30 | 690.10 |
| 2015-12-29 | 686.04 |
| 2015-12-28 | 672.48 |
| 2015-12-24 | 691.46 |
| 2015-12-23 | 707.72 |
| 2015-12-22 | 658.93 |
| 2015-12-21 | 583.04 |
| 2015-12-18 | 550.51 |
| 2015-12-17 | 560.00 |
| 2015-12-16 | 584.39 |
| 2015-12-15 | 581.68 |
| 2015-12-14 | 618.27 |
| 2015-12-11 | 616.92 |
| 2015-12-10 | 635.89 |
| 2015-12-09 | 644.02 |
| 2015-12-08 | 637.25 |
| 2015-12-07 | 648.09 |
| 2015-12-04 | 645.38 |
| 2015-12-03 | 645.38 |
| 2015-12-02 | 665.71 |
| 2015-12-01 | 667.06 |
| 2015-11-30 | 638.60 |
| 2015-11-27 | 644.02 |
| 2015-11-26 | 650.80 |
| 2015-11-25 | 663.00 |
| 2015-11-24 | 667.06 |
| 2015-11-23 | 645.38 |
| 2015-11-20 | 680.62 |
| 2015-11-19 | 694.17 |
| 2015-11-18 | 684.68 |
| 2015-11-17 | 673.84 |
| 2015-11-16 | 660.29 |
| 2015-11-13 | 653.51 |
| 2015-11-12 | 668.42 |
| 2015-11-11 | 667.06 |
| 2015-11-10 | 680.62 |
| 2015-11-09 | 686.04 |
| 2015-11-06 | 679.26 |
| 2015-11-05 | 687.39 |
| 2015-11-04 | 684.68 |
| 2015-11-03 | 672.48 |
| 2015-11-02 | 675.19 |
| 2015-10-30 | 679.26 |
| 2015-10-29 | 687.39 |
| 2015-10-28 | 671.13 |
| 2015-10-27 | 676.55 |
| 2015-10-26 | 686.04 |
| 2015-10-23 | 709.08 |
| 2015-10-22 | 707.72 |
| 2015-10-20 | 723.98 |
| 2015-10-19 | 709.08 |
| 2015-10-16 | 737.54 |
| 2015-10-15 | 737.54 |
| 2015-10-14 | 722.63 |
| 2015-10-13 | 733.47 |
| 2015-10-12 | 756.51 |
| 2015-10-09 | 738.89 |
| 2015-10-08 | 756.51 |
| 2015-10-07 | 717.21 |
| 2015-10-06 | 713.14 |
| 2015-10-05 | 671.13 |
| 2015-10-02 | 664.35 |
| 2015-09-30 | 625.05 |
| 2015-09-29 | 585.75 |
| 2015-09-25 | 602.01 |
| 2015-09-24 | 604.72 |
| 2015-09-23 | 612.85 |
| 2015-09-22 | 645.38 |
| 2015-09-21 | 625.05 |
| 2015-09-18 | 654.87 |
| 2015-09-17 | 681.97 |
| 2015-09-16 | 649.44 |
| 2015-09-15 | 604.72 |
| 2015-09-14 | 608.79 |
| 2015-09-11 | 631.83 |
| 2015-09-10 | 589.81 |
| 2015-09-09 | 600.66 |
| 2015-09-08 | 652.16 |
| 2015-09-07 | 740.25 |
| 2015-09-04 | 722.63 |
| 2015-09-02 | 728.05 |
| 2015-09-01 | 759.22 |
| 2015-08-31 | 794.45 |
| 2015-08-28 | 802.59 |
| 2015-08-27 | 797.17 |
| 2015-08-26 | 778.19 |
| 2015-08-25 | 789.03 |
| 2015-08-24 | 768.71 |
| 2015-08-21 | 817.93 |
| 2015-08-20 | 884.44 |
| 2015-08-19 | 909.72 |
| 2015-08-18 | 925.68 |
| 2015-08-17 | 924.35 |
| 2015-08-14 | 904.40 |
| 2015-08-13 | 917.70 |
| 2015-08-12 | 944.31 |
| 2015-08-11 | 1009.50 |
| 2015-08-10 | 977.57 |
| 2015-08-07 | 927.01 |
| 2015-08-06 | 893.76 |
| 2015-08-05 | 888.44 |
| 2015-08-04 | 896.42 |
| 2015-08-03 | 901.74 |
| 2015-07-31 | 952.29 |
| 2015-07-30 | 946.97 |
| 2015-07-29 | 957.61 |
| 2015-07-28 | 887.10 |
| 2015-07-27 | 896.42 |
| 2015-07-24 | 915.04 |
| 2015-07-23 | 923.02 |
| 2015-07-22 | 911.05 |
| 2015-07-21 | 941.65 |
| 2015-07-20 | 941.65 |
| 2015-07-17 | 924.35 |
| 2015-07-16 | 899.08 |
| 2015-07-15 | 892.43 |
| 2015-07-14 | 927.01 |
| 2015-07-13 | 896.42 |
| 2015-07-10 | 852.52 |
| 2015-07-09 | 778.02 |
| 2015-07-08 | 687.56 |
| 2015-07-07 | 731.46 |
| 2015-07-06 | 718.15 |
| 2015-07-03 | 809.95 |
| 2015-07-02 | 832.56 |
| 2015-06-30 | 836.55 |
| 2015-06-29 | 839.21 |
| 2015-06-26 | 899.08 |
| 2015-06-25 | 937.66 |
| 2015-06-24 | 950.96 |
| 2015-06-23 | 966.92 |
| 2015-06-22 | 968.25 |
| 2015-06-19 | 957.61 |
| 2015-06-18 | 1017.48 |
| 2015-06-17 | 1004.17 |
| 2015-06-16 | 1010.83 |
| 2015-06-15 | 1022.80 |
| 2015-06-12 | 1029.45 |
| 2015-06-11 | 1025.46 |
| 2015-06-10 | 1024.13 |
| 2015-06-09 | 1097.30 |
| 2015-06-08 | 1083.99 |
| 2015-06-05 | 1083.99 |
| 2015-06-04 | 1080.00 |
| 2015-06-03 | 1064.04 |
| 2015-06-02 | 1070.69 |
| 2015-06-01 | 1062.71 |
| 2015-05-29 | 1053.40 |
| 2015-05-28 | 1049.41 |
| 2015-05-27 | 1073.35 |
| 2015-05-26 | 1097.30 |
| 2015-05-22 | 1097.30 |
| 2015-05-21 | 1091.98 |
| 2015-05-20 | 1087.98 |
| 2015-05-19 | 1093.31 |
| 2015-05-18 | 1093.31 |
| 2015-05-15 | 1091.98 |
| 2015-05-14 | 1081.33 |
| 2015-05-13 | 1101.29 |
| 2015-05-12 | 1117.25 |
| 2015-05-11 | 1097.30 |
| 2015-05-08 | 1086.65 |
| 2015-05-07 | 1057.39 |
| 2015-05-06 | 1091.98 |
| 2015-05-05 | 1121.24 |
| 2015-05-04 | 1143.86 |
| 2015-04-30 | 1135.88 |
| 2015-04-29 | 1151.84 |
| 2015-04-28 | 1143.86 |
| 2015-04-27 | 1153.17 |
| 2015-04-24 | 1159.77 |
| 2015-04-23 | 1170.32 |
| 2015-04-22 | 1153.17 |
| 2015-04-21 | 1133.38 |
| 2015-04-20 | 1110.96 |
| 2015-04-17 | 1178.23 |
| 2015-04-16 | 1190.11 |
| 2015-04-15 | 1232.32 |
| 2015-04-14 | 1258.70 |
| 2015-04-13 | 1271.89 |
| 2015-04-10 | 1219.13 |
| 2015-04-09 | 1153.17 |
| 2015-04-08 | 1071.38 |
| 2015-04-02 | 1067.43 |
| 2015-04-01 | 1074.02 |
| 2015-03-31 | 1039.73 |
| 2015-03-30 | 1043.68 |
| 2015-03-27 | 1080.62 |
| 2015-03-26 | 1085.90 |
| 2015-03-25 | 1071.38 |
| 2015-03-24 | 1074.02 |
| 2015-03-23 | 1047.64 |
| 2015-03-20 | 990.92 |
| 2015-03-19 | 979.05 |
| 2015-03-18 | 939.47 |
| 2015-03-17 | 886.71 |
| 2015-03-16 | 946.07 |
| 2015-03-13 | 951.34 |
| 2015-03-12 | 955.30 |
| 2015-03-11 | 955.30 |
| 2015-03-10 | 960.58 |
| 2015-03-09 | 960.58 |
| 2015-03-06 | 956.62 |
| 2015-03-05 | 950.03 |
| 2015-03-04 | 944.75 |
| 2015-03-03 | 960.58 |
| 2015-03-02 | 913.09 |
| 2015-02-27 | 996.19 |
| 2015-02-26 | 994.88 |
| 2015-02-25 | 955.30 |
| 2015-02-24 | 793.05 |
| 2015-02-23 | 767.99 |
| 2015-02-18 | 756.11 |
| 2015-02-17 | 731.05 |
| 2015-02-16 | 737.65 |
| 2015-02-13 | 756.11 |
| 2015-02-12 | 723.14 |
| 2015-02-11 | 686.20 |
| 2015-02-10 | 675.65 |
| 2015-02-09 | 665.09 |
| 2015-02-06 | 667.73 |
| 2015-02-05 | 665.09 |
| 2015-02-04 | 663.77 |
| 2015-02-03 | 665.09 |
| 2015-02-02 | 673.01 |
| 2015-01-30 | 671.69 |
| 2015-01-29 | 666.41 |
| 2015-01-28 | 666.41 |
| 2015-01-27 | 655.86 |
| 2015-01-26 | 666.41 |
| 2015-01-23 | 694.11 |
| 2015-01-22 | 703.35 |
| 2015-01-21 | 670.37 |
| 2015-01-20 | 659.82 |
| 2015-01-19 | 678.29 |
| 2015-01-16 | 670.37 |
| 2015-01-15 | 662.46 |
| 2015-01-14 | 678.29 |
| 2015-01-13 | 679.60 |
| 2015-01-12 | 674.33 |
| 2015-01-09 | 707.31 |
| 2015-01-08 | 728.41 |
| 2015-01-07 | 736.33 |
| 2015-01-06 | 732.37 |
| 2015-01-05 | 699.39 |
| 2015-01-02 | 683.56 |
| 2014-12-31 | 678.29 |
| 2014-12-30 | 665.09 |
| 2014-12-29 | 659.82 |
| 2014-12-24 | 661.14 |
| 2014-12-23 | 640.03 |
| 2014-12-22 | 626.84 |
| 2014-12-19 | 633.43 |
| 2014-12-18 | 625.52 |
| 2014-12-17 | 628.16 |
| 2014-12-16 | 625.52 |
| 2014-12-15 | 613.65 |
| 2014-12-12 | 613.65 |
| 2014-12-11 | 628.16 |
| 2014-12-10 | 651.90 |
| 2014-12-09 | 632.12 |
| 2014-12-08 | 643.99 |
| 2014-12-05 | 625.52 |
| 2014-12-04 | 654.54 |
| 2014-12-03 | 658.50 |
| 2014-12-02 | 665.09 |
| 2014-12-01 | 611.01 |
| 2014-11-28 | 632.12 |
| 2014-11-27 | 646.63 |
| 2014-11-26 | 637.39 |
| 2014-11-25 | 618.92 |
| 2014-11-24 | 647.95 |
| 2014-11-21 | 596.50 |
| 2014-11-20 | 595.18 |
| 2014-11-19 | 607.05 |
| 2014-11-18 | 609.69 |
| 2014-11-17 | 605.73 |
| 2014-11-14 | 605.73 |
| 2014-11-13 | 604.41 |
| 2014-11-12 | 595.18 |
| 2014-11-11 | 591.22 |
| 2014-11-10 | 599.14 |
| 2014-11-07 | 587.27 |
| 2014-11-06 | 588.58 |
| 2014-11-05 | 588.58 |
| 2014-11-04 | 587.27 |
| 2014-11-03 | 607.05 |
| 2014-10-31 | 597.82 |
| 2014-10-30 | 596.50 |
| 2014-10-29 | 605.73 |
| 2014-10-28 | 597.82 |
| 2014-10-27 | 584.63 |
| 2014-10-24 | 608.37 |
| 2014-10-23 | 611.01 |
| 2014-10-22 | 603.09 |
| 2014-10-21 | 585.95 |
| 2014-10-20 | 595.18 |
| 2014-10-17 | 591.22 |
| 2014-10-16 | 600.46 |
| 2014-10-15 | 604.41 |
| 2014-10-14 | 597.82 |
| 2014-10-13 | 625.52 |
| 2014-10-10 | 653.22 |
| 2014-10-09 | 657.18 |
| 2014-10-08 | 661.14 |
| 2014-10-07 | 651.90 |
| 2014-10-06 | 661.14 |
| 2014-10-03 | 670.37 |
| 2014-09-30 | 608.37 |
| 2014-09-29 | 621.56 |
| 2014-09-26 | 636.07 |
| 2014-09-25 | 634.75 |
| 2014-09-24 | 637.39 |
| 2014-09-23 | 636.07 |
| 2014-09-22 | 642.67 |
| 2014-09-19 | 632.12 |
| 2014-09-18 | 616.29 |
| 2014-09-17 | 649.26 |
| 2014-09-16 | 654.54 |
| 2014-09-15 | 642.67 |
| 2014-09-12 | 653.22 |
| 2014-09-11 | 662.46 |
| 2014-09-10 | 675.65 |
| 2014-09-08 | 676.97 |
| 2014-09-05 | 679.60 |
| 2014-09-04 | 671.69 |
| 2014-09-03 | 673.01 |
| 2014-09-02 | 669.05 |
| 2014-09-01 | 666.41 |
| 2014-08-29 | 642.67 |
| 2014-08-28 | 691.48 |
| 2014-08-27 | 713.90 |
| 2014-08-26 | 695.43 |
| 2014-08-25 | 671.69 |
| 2014-08-22 | 652.07 |
| 2014-08-21 | 644.22 |
| 2014-08-20 | 644.22 |
| 2014-08-19 | 644.22 |
| 2014-08-18 | 648.15 |
| 2014-08-15 | 637.68 |
| 2014-08-14 | 637.68 |
| 2014-08-13 | 635.07 |
| 2014-08-12 | 632.45 |
| 2014-08-11 | 624.60 |
| 2014-08-08 | 645.53 |
| 2014-08-07 | 652.07 |
| 2014-08-06 | 638.99 |
| 2014-08-05 | 650.76 |
| 2014-08-04 | 654.69 |
| 2014-08-01 | 661.23 |
| 2014-07-31 | 670.38 |
| 2014-07-30 | 661.23 |
| 2014-07-29 | 662.53 |
| 2014-07-28 | 655.99 |
| 2014-07-25 | 652.07 |
| 2014-07-24 | 673.00 |
| 2014-07-23 | 678.23 |
| 2014-07-22 | 665.15 |
| 2014-07-21 | 674.31 |
| 2014-07-18 | 671.69 |
| 2014-07-17 | 665.15 |
| 2014-07-16 | 674.31 |
| 2014-07-15 | 669.07 |
| 2014-07-14 | 674.31 |
| 2014-07-11 | 703.08 |
| 2014-07-10 | 709.62 |
| 2014-07-09 | 713.54 |
| 2014-07-08 | 710.93 |
| 2014-07-07 | 730.55 |
| 2014-07-04 | 729.24 |
| 2014-07-03 | 743.63 |
| 2014-07-02 | 705.70 |
| 2014-06-30 | 667.77 |
| 2014-06-27 | 674.31 |
| 2014-06-26 | 675.61 |
| 2014-06-25 | 646.84 |
| 2014-06-24 | 654.69 |
| 2014-06-23 | 650.76 |
| 2014-06-20 | 674.31 |
| 2014-06-19 | 675.61 |
| 2014-06-18 | 675.61 |
| 2014-06-17 | 692.62 |
| 2014-06-16 | 695.23 |
| 2014-06-13 | 703.08 |
| 2014-06-12 | 696.54 |
| 2014-06-11 | 683.46 |
| 2014-06-10 | 644.22 |
| 2014-06-09 | 700.46 |
| 2014-06-06 | 696.54 |
| 2014-06-05 | 700.46 |
| 2014-06-04 | 707.00 |
| 2014-06-03 | 703.08 |
| 2014-05-30 | 712.24 |
| 2014-05-29 | 707.00 |
| 2014-05-28 | 713.54 |
| 2014-05-27 | 741.01 |
| 2014-05-26 | 737.09 |
| 2014-05-23 | 678.23 |
| 2014-05-22 | 670.38 |
| 2014-05-21 | 606.29 |
| 2014-05-20 | 568.36 |
| 2014-05-19 | 565.75 |
| 2014-05-16 | 574.90 |
| 2014-05-15 | 560.51 |
| 2014-05-14 | 614.14 |
| 2014-05-13 | 614.14 |
| 2014-05-12 | 638.99 |
| 2014-05-09 | 627.22 |
| 2014-05-08 | 577.52 |
| 2014-05-07 | 563.13 |
| 2014-05-05 | 608.91 |
| 2014-05-02 | 631.14 |
| 2014-04-30 | 648.15 |
| 2014-04-29 | 687.38 |
| 2014-04-28 | 704.39 |
| 2014-04-25 | 697.85 |
| 2014-04-24 | 754.09 |
| 2014-04-23 | 816.87 |
| 2014-04-22 | 880.96 |
| 2014-04-17 | 874.42 |
| 2014-04-16 | 900.58 |
| 2014-04-15 | 903.20 |
| 2014-04-14 | 933.28 |
| 2014-04-11 | 964.67 |
| 2014-04-10 | 1005.22 |
| 2014-04-09 | 996.06 |
| 2014-04-08 | 974.54 |
| 2014-04-07 | 988.47 |
| 2014-04-04 | 1013.78 |
| 2014-04-03 | 1030.23 |
| 2014-04-02 | 993.53 |
| 2014-04-01 | 1018.84 |
| 2014-03-31 | 1056.81 |
| 2014-03-28 | 1030.23 |
| 2014-03-27 | 1012.51 |
| 2014-03-26 | 1026.44 |
| 2014-03-25 | 1027.70 |
| 2014-03-24 | 1044.16 |
| 2014-03-21 | 1031.50 |
| 2014-03-20 | 1051.75 |
| 2014-03-19 | 1083.39 |
| 2014-03-18 | 1127.69 |
| 2014-03-17 | 1139.08 |
| 2014-03-14 | 1163.13 |
| 2014-03-13 | 1218.82 |
| 2014-03-12 | 1158.06 |
| 2014-03-11 | 1170.72 |
| 2014-03-10 | 1145.41 |
| 2014-03-07 | 1168.19 |
| 2014-03-06 | 1159.33 |
| 2014-03-05 | 1140.35 |
| 2014-03-04 | 1140.35 |
| 2014-03-03 | 1165.66 |
| 2014-02-28 | 1198.57 |
| 2014-02-27 | 1185.91 |
| 2014-02-26 | 1190.97 |
| 2014-02-25 | 1083.39 |
| 2014-02-24 | 982.14 |
| 2014-02-21 | 982.14 |
| 2014-02-20 | 973.28 |
| 2014-02-19 | 998.59 |
| 2014-02-18 | 997.33 |
| 2014-02-17 | 1008.72 |
| 2014-02-14 | 1013.78 |
| 2014-02-13 | 1020.11 |
| 2014-02-12 | 1026.44 |
| 2014-02-11 | 1060.61 |
| 2014-02-10 | 1072.00 |
| 2014-02-07 | 1037.83 |
| 2014-02-06 | 1013.78 |
| 2014-02-05 | 1039.09 |
| 2014-02-04 | 1012.51 |
| 2014-01-30 | 997.33 |
| 2014-01-29 | 1001.12 |
| 2014-01-28 | 960.62 |
| 2014-01-27 | 974.54 |
| 2014-01-24 | 1013.78 |
| 2014-01-23 | 1042.89 |
| 2014-01-22 | 1066.94 |
| 2014-01-21 | 1115.03 |
| 2014-01-20 | 1058.08 |
| 2014-01-17 | 1042.89 |
| 2014-01-16 | 1058.08 |
| 2014-01-15 | 1063.14 |
| 2014-01-14 | 1092.25 |
| 2014-01-13 | 1178.32 |
| 2014-01-10 | 1249.19 |
| 2014-01-09 | 1188.44 |
| 2014-01-08 | 1218.82 |
| 2014-01-07 | 1113.77 |
| 2014-01-06 | 1061.87 |
| 2014-01-03 | 1108.70 |
| 2014-01-02 | 1142.88 |
| 2013-12-31 | 1175.78 |
| 2013-12-30 | 1185.91 |
| 2013-12-27 | 1203.63 |
| 2013-12-24 | 1188.44 |
| 2013-12-23 | 1178.32 |
| 2013-12-20 | 1226.41 |
| 2013-12-19 | 1239.07 |
| 2013-12-18 | 1249.19 |
| 2013-12-17 | 1266.91 |
| 2013-12-16 | 1259.32 |
| 2013-12-13 | 1277.04 |
| 2013-12-12 | 1284.63 |
| 2013-12-11 | 1309.94 |
| 2013-12-10 | 1315.01 |
| 2013-12-09 | 1266.91 |
| 2013-12-06 | 1315.01 |
| 2013-12-05 | 1352.98 |
| 2013-12-04 | 1368.16 |
| 2013-12-03 | 1390.95 |
| 2013-12-02 | 1456.76 |
| 2013-11-29 | 1416.26 |
| 2013-11-28 | 1416.26 |
| 2013-11-27 | 1383.35 |
| 2013-11-26 | 1284.63 |
| 2013-11-25 | 1269.44 |
| 2013-11-22 | 1211.22 |
| 2013-11-21 | 1223.88 |
| 2013-11-20 | 1266.91 |
| 2013-11-19 | 1201.10 |
| 2013-11-18 | 1279.57 |
| 2013-11-15 | 1302.35 |
| 2013-11-14 | 1317.54 |
| 2013-11-13 | 1289.69 |
| 2013-11-12 | 1337.79 |
| 2013-11-11 | 1426.38 |
| 2013-11-08 | 1570.67 |
| 2013-11-07 | 1588.39 |
| 2013-11-06 | 1606.11 |
| 2013-11-05 | 1641.55 |
| 2013-11-04 | 1603.58 |
| 2013-11-01 | 1628.89 |
| 2013-10-31 | 1621.30 |
| 2013-10-30 | 1669.39 |
| 2013-10-29 | 1641.55 |
| 2013-10-28 | 1730.14 |
| 2013-10-25 | 1737.74 |
| 2013-10-24 | 1737.74 |
| 2013-10-23 | 1720.02 |
| 2013-10-22 | 1646.61 |
| 2013-10-21 | 1674.45 |
| 2013-10-18 | 1671.92 |
| 2013-10-17 | 1654.20 |
| 2013-10-16 | 1626.36 |
| 2013-10-15 | 1666.86 |
| 2013-10-11 | 1671.92 |
| 2013-10-10 | 1676.99 |
| 2013-10-09 | 1689.64 |
| 2013-10-08 | 1684.58 |
| 2013-10-07 | 1692.17 |
| 2013-10-04 | 1661.80 |
| 2013-10-03 | 1679.52 |
| 2013-10-02 | 1694.70 |
| 2013-09-30 | 1669.39 |
| 2013-09-27 | 1666.86 |
| 2013-09-26 | 1656.73 |
| 2013-09-25 | 1659.27 |
| 2013-09-24 | 1608.64 |
| 2013-09-23 | 1697.24 |
| 2013-09-19 | 1656.73 |
| 2013-09-18 | 1628.89 |
| 2013-09-17 | 1590.92 |
| 2013-09-16 | 1626.36 |
| 2013-09-13 | 1552.95 |
| 2013-09-12 | 1497.26 |
| 2013-09-11 | 1479.54 |
| 2013-09-10 | 1406.13 |
| 2013-09-09 | 1451.70 |
| 2013-09-06 | 1560.54 |
| 2013-09-05 | 1633.95 |
| 2013-09-04 | 1628.89 |
| 2013-09-03 | 1671.92 |
| 2013-09-02 | 1656.73 |
| 2013-08-30 | 1679.52 |
| 2013-08-29 | 1623.83 |
| 2013-08-28 | 1664.33 |
| 2013-08-27 | 1694.70 |
| 2013-08-26 | 1702.30 |
| 2013-08-23 | 1687.11 |
| 2013-08-22 | 1765.58 |
| 2013-08-21 | 1768.11 |
| 2013-08-20 | 1803.55 |
| 2013-08-19 | 1823.80 |
| 2013-08-16 | 1826.33 |
| 2013-08-15 | 1733.94 |
| 2013-08-13 | 1773.92 |
| 2013-08-12 | 1848.87 |
| 2013-08-09 | 1881.35 |
| 2013-08-08 | 1863.86 |
| 2013-08-07 | 1773.92 |
| 2013-08-06 | 1658.98 |
| 2013-08-05 | 1641.49 |
| 2013-08-02 | 1499.08 |
| 2013-08-01 | 1519.06 |
| 2013-07-31 | 1501.57 |
| 2013-07-30 | 1406.63 |
| 2013-07-29 | 1399.13 |
| 2013-07-26 | 1421.62 |
| 2013-07-25 | 1426.62 |
| 2013-07-24 | 1421.62 |
| 2013-07-23 | 1379.14 |
| 2013-07-22 | 1341.67 |
| 2013-07-19 | 1319.18 |
| 2013-07-18 | 1334.17 |
| 2013-07-17 | 1394.14 |
| 2013-07-16 | 1394.14 |
| 2013-07-15 | 1396.63 |
| 2013-07-12 | 1411.63 |
| 2013-07-11 | 1406.63 |
| 2013-07-10 | 1399.13 |
| 2013-07-09 | 1384.14 |
| 2013-07-08 | 1384.14 |
| 2013-07-05 | 1361.65 |
| 2013-07-04 | 1289.20 |
| 2013-07-03 | 1261.71 |
| 2013-07-02 | 1276.70 |
| 2013-06-28 | 1144.28 |
| 2013-06-27 | 1111.80 |
| 2013-06-26 | 1148.03 |
| 2013-06-25 | 1046.84 |
| 2013-06-24 | 1249.22 |
| 2013-06-21 | 1269.21 |
| 2013-06-20 | 1306.69 |
| 2013-06-19 | 1394.14 |
| 2013-06-18 | 1434.11 |
| 2013-06-17 | 1439.11 |
| 2013-06-14 | 1429.12 |
| 2013-06-13 | 1436.61 |
| 2013-06-11 | 1434.11 |
| 2013-06-10 | 1451.60 |
| 2013-06-07 | 1419.12 |
| 2013-06-06 | 1301.69 |
| 2013-06-05 | 1294.19 |
| 2013-06-04 | 1309.19 |
| 2013-06-03 | 1291.70 |
| 2013-05-31 | 1291.70 |
| 2013-05-30 | 1239.23 |
| 2013-05-29 | 1209.24 |
| 2013-05-28 | 1224.23 |
| 2013-05-27 | 1148.03 |
| 2013-05-24 | 1130.54 |
| 2013-05-23 | 1119.30 |
| 2013-05-22 | 1099.31 |
| 2013-05-21 | 1124.29 |
| 2013-05-20 | 1130.54 |
| 2013-05-16 | 1136.78 |
| 2013-05-15 | 1124.29 |
| 2013-05-14 | 1105.55 |
| 2013-05-13 | 1096.81 |
| 2013-05-10 | 1065.58 |
| 2013-05-09 | 1056.83 |
| 2013-05-08 | 1001.86 |
| 2013-05-07 | 1011.86 |
| 2013-05-06 | 1030.60 |
| 2013-05-03 | 1030.60 |
| 2013-05-02 | 1014.36 |
| 2013-04-30 | 1024.35 |
| 2013-04-29 | 986.87 |
| 2013-04-26 | 980.63 |
| 2013-04-25 | 970.63 |
| 2013-04-24 | 984.37 |
| 2013-04-23 | 996.87 |
| 2013-04-22 | 998.12 |
| 2013-04-19 | 990.62 |
| 2013-04-18 | 996.68 |
| 2013-04-17 | 990.62 |
| 2013-04-16 | 968.81 |
| 2013-04-15 | 971.23 |
| 2013-04-12 | 972.44 |
| 2013-04-11 | 962.75 |
| 2013-04-10 | 967.60 |
| 2013-04-09 | 942.15 |
| 2013-04-08 | 920.34 |
| 2013-04-05 | 869.44 |
| 2013-04-03 | 886.40 |
| 2013-04-02 | 850.05 |
| 2013-03-28 | 795.52 |
| 2013-03-27 | 813.70 |
| 2013-03-26 | 816.12 |
| 2013-03-25 | 817.33 |
| 2013-03-22 | 820.97 |
| 2013-03-21 | 825.81 |
| 2013-03-20 | 824.60 |
| 2013-03-19 | 814.91 |
| 2013-03-18 | 835.51 |
| 2013-03-15 | 842.78 |
| 2013-03-14 | 830.66 |
| 2013-03-13 | 833.09 |
| 2013-03-12 | 845.20 |
| 2013-03-11 | 824.60 |
| 2013-03-08 | 795.52 |
| 2013-03-07 | 807.64 |
| 2013-03-06 | 784.61 |
| 2013-03-05 | 724.02 |
| 2013-03-04 | 716.75 |
| 2013-03-01 | 588.30 |
| 2013-02-28 | 554.37 |
| 2013-02-27 | 566.49 |
| 2013-02-26 | 567.70 |
| 2013-02-25 | 583.45 |
| 2013-02-22 | 573.76 |
| 2013-02-21 | 574.97 |
| 2013-02-20 | 576.18 |
| 2013-02-19 | 578.61 |
| 2013-02-18 | 572.55 |
| 2013-02-15 | 578.61 |
| 2013-02-14 | 584.67 |
| 2013-02-08 | 566.49 |
| 2013-02-07 | 556.80 |
| 2013-02-06 | 537.41 |
| 2013-02-05 | 515.59 |
| 2013-02-04 | 522.86 |
| 2013-02-01 | 518.02 |
| 2013-01-31 | 482.88 |
| 2013-01-30 | 505.90 |
| 2013-01-29 | 513.17 |
| 2013-01-28 | 516.81 |
| 2013-01-25 | 510.75 |
| 2013-01-24 | 524.08 |
| 2013-01-23 | 539.83 |
| 2013-01-22 | 544.68 |
| 2013-01-21 | 543.47 |
| 2013-01-18 | 544.68 |
| 2013-01-17 | 542.25 |
| 2013-01-16 | 524.08 |
| 2013-01-15 | 526.50 |
| 2013-01-14 | 527.71 |
| 2013-01-11 | 518.02 |
| 2013-01-10 | 533.77 |
| 2013-01-09 | 519.23 |
| 2013-01-08 | 521.65 |
| 2013-01-07 | 501.05 |
| 2013-01-04 | 475.60 |
| 2013-01-03 | 482.88 |
| 2013-01-02 | 488.93 |
| 2012-12-31 | 485.30 |
| 2012-12-28 | 474.39 |
| 2012-12-27 | 469.55 |
| 2012-12-24 | 469.55 |
| 2012-12-21 | 435.62 |
| 2012-12-20 | 410.17 |
| 2012-12-19 | 381.08 |
| 2012-12-18 | 373.81 |
| 2012-12-17 | 372.60 |
| 2012-12-14 | 354.42 |
| 2012-12-13 | 337.46 |
| 2012-12-12 | 342.31 |
| 2012-12-11 | 345.94 |
| 2012-12-10 | 348.37 |
| 2012-12-07 | 337.46 |
| 2012-12-06 | 342.31 |
| 2012-12-05 | 343.52 |
| 2012-12-04 | 348.37 |
| 2012-12-03 | 326.55 |
| 2012-11-30 | 347.15 |
| 2012-11-29 | 350.79 |
| 2012-11-28 | 364.12 |
| 2012-11-27 | 342.31 |
| 2012-11-26 | 364.12 |
| 2012-11-23 | 368.97 |
| 2012-11-22 | 365.33 |
| 2012-11-21 | 360.48 |
| 2012-11-20 | 348.37 |
| 2012-11-19 | 354.42 |
| 2012-11-16 | 359.27 |
| 2012-11-15 | 360.48 |
| 2012-11-14 | 358.06 |
| 2012-11-13 | 354.42 |
| 2012-11-12 | 358.06 |
| 2012-11-09 | 365.33 |
| 2012-11-08 | 366.54 |
| 2012-11-07 | 372.60 |
| 2012-11-06 | 372.60 |
| 2012-11-05 | 377.45 |
| 2012-11-02 | 366.54 |
| 2012-11-01 | 360.48 |
| 2012-10-31 | 343.52 |
| 2012-10-30 | 313.22 |
| 2012-10-29 | 312.01 |
| 2012-10-26 | 315.65 |
| 2012-10-25 | 315.65 |
| 2012-10-24 | 312.01 |
| 2012-10-22 | 309.59 |
| 2012-10-19 | 310.80 |
| 2012-10-18 | 301.11 |
| 2012-10-17 | 293.83 |
| 2012-10-16 | 302.32 |
| 2012-10-15 | 304.74 |
| 2012-10-12 | 316.86 |
| 2012-10-11 | 316.86 |
| 2012-10-10 | 287.78 |
| 2012-10-09 | 291.41 |
| 2012-10-08 | 228.40 |
| 2012-10-05 | 209.01 |
| 2012-10-04 | 221.13 |
| 2012-10-03 | 207.80 |
| 2012-09-28 | 209.01 |
| 2012-09-27 | 202.95 |
| 2012-09-26 | 201.74 |
| 2012-09-25 | 202.95 |
| 2012-09-24 | 202.95 |
| 2012-09-21 | 204.16 |
| 2012-09-20 | 202.95 |
| 2012-09-19 | 205.37 |
| 2012-09-18 | 204.16 |
| 2012-09-17 | 202.95 |
| 2012-09-14 | 204.16 |
| 2012-09-13 | 202.95 |
| 2012-09-12 | 202.95 |
| 2012-09-11 | 202.95 |
| 2012-09-10 | 202.95 |
| 2012-09-07 | 192.04 |
| 2012-09-06 | 201.74 |
| 2012-09-05 | 202.95 |
| 2012-09-04 | 209.01 |
| 2012-09-03 | 209.01 |
| 2012-08-31 | 218.70 |
| 2012-08-30 | 218.70 |
| 2012-08-29 | 219.92 |
| 2012-08-28 | 224.76 |
| 2012-08-27 | 223.55 |
| 2012-08-24 | 215.07 |
| 2012-08-23 | 216.28 |
| 2012-08-22 | 215.07 |
| 2012-08-21 | 215.07 |
| 2012-08-20 | 227.19 |
| 2012-08-17 | 239.30 |
| 2012-08-16 | 239.30 |
| 2012-08-15 | 239.30 |
| 2012-08-14 | 244.15 |
| 2012-08-13 | 221.13 |
| 2012-08-10 | 221.13 |
| 2012-08-09 | 221.13 |
| 2012-08-08 | 215.07 |
| 2012-08-07 | 209.01 |
| 2012-08-06 | 202.95 |
| 2012-08-03 | 205.37 |
| 2012-08-02 | 205.37 |
| 2012-08-01 | 204.16 |
| 2012-07-31 | 202.95 |
| 2012-07-30 | 202.95 |
| 2012-07-27 | 215.07 |
| 2012-07-26 | 205.37 |
| 2012-07-25 | 202.95 |
| 2012-07-24 | 202.95 |
| 2012-07-23 | 202.95 |
| 2012-07-20 | 202.95 |
| 2012-07-19 | 202.95 |
| 2012-07-18 | 195.68 |
| 2012-07-17 | 205.37 |
| 2012-07-16 | 193.26 |
| 2012-07-13 | 190.83 |
| 2012-07-12 | 190.83 |
| 2012-07-11 | 224.76 |
| 2012-07-10 | 222.34 |
| 2012-07-09 | 235.67 |
| 2012-07-06 | 242.94 |
| 2012-07-05 | 242.94 |
| 2012-07-04 | 241.73 |
| 2012-07-03 | 238.09 |
| 2012-06-29 | 250.21 |
| 2012-06-28 | 258.69 |
| 2012-06-27 | 251.42 |
| 2012-06-26 | 261.12 |
| 2012-06-25 | 262.33 |
| 2012-06-22 | 257.48 |
| 2012-06-21 | 256.27 |
| 2012-06-20 | 256.27 |
| 2012-06-19 | 263.54 |
| 2012-06-18 | 264.75 |
| 2012-06-15 | 263.54 |
| 2012-06-14 | 263.54 |
| 2012-06-13 | 258.69 |
| 2012-06-12 | 258.69 |
| 2012-06-11 | 256.27 |
| 2012-06-08 | 252.63 |
| 2012-06-07 | 265.96 |
| 2012-06-06 | 253.85 |
| 2012-06-05 | 247.79 |
| 2012-06-04 | 236.88 |
| 2012-06-01 | 270.81 |
| 2012-05-31 | 264.75 |
| 2012-05-30 | 265.96 |
| 2012-05-29 | 275.66 |
| 2012-05-28 | 276.87 |
| 2012-05-25 | 265.96 |
| 2012-05-24 | 265.96 |
| 2012-05-23 | 272.02 |
| 2012-05-22 | 279.29 |
| 2012-05-21 | 284.14 |
| 2012-05-18 | 262.33 |
| 2012-05-17 | 279.29 |
| 2012-05-16 | 279.29 |
| 2012-05-15 | 298.68 |
| 2012-05-14 | 303.53 |
| 2012-05-11 | 313.22 |
| 2012-05-10 | 313.22 |
| 2012-05-09 | 313.22 |
| 2012-05-08 | 327.77 |
| 2012-05-07 | 293.83 |
| 2012-05-04 | 305.95 |
| 2012-05-03 | 312.01 |
| 2012-05-02 | 320.49 |
| 2012-04-30 | 298.68 |
| 2012-04-27 | 324.13 |
| 2012-04-26 | 313.22 |
| 2012-04-25 | 282.93 |
| 2012-04-24 | 268.39 |
| 2012-04-23 | 262.33 |
| 2012-04-20 | 269.60 |
| 2012-04-19 | 274.45 |
| 2012-04-18 | 262.33 |
| 2012-04-17 | 269.60 |
| 2012-04-16 | 239.30 |
| 2012-04-13 | 212.64 |
| 2012-04-12 | 206.59 |
| 2012-04-11 | 196.89 |
| 2012-04-10 | 184.77 |
| 2012-04-05 | 181.14 |
| 2012-04-03 | 176.29 |
| 2012-04-02 | 159.33 |
| 2012-03-30 | 166.60 |
| 2012-03-29 | 154.48 |
| 2012-03-28 | 160.54 |
| 2012-03-27 | 166.60 |
| 2012-03-26 | 164.17 |
| 2012-03-23 | 165.38 |
| 2012-03-22 | 173.87 |
| 2012-03-21 | 178.71 |
| 2012-03-20 | 169.02 |
| 2012-03-19 | 162.96 |
| 2012-03-16 | 175.08 |
| 2012-03-15 | 189.62 |
| 2012-03-14 | 196.89 |
| 2012-03-13 | 205.37 |
| 2012-03-12 | 213.86 |
| 2012-03-09 | 211.43 |
| 2012-03-08 | 207.80 |
| 2012-03-07 | 201.74 |
| 2012-03-06 | 215.07 |
| 2012-03-05 | 224.76 |
| 2012-03-02 | 227.19 |
| 2012-03-01 | 222.34 |
| 2012-02-29 | 225.97 |
| 2012-02-28 | 218.70 |
| 2012-02-27 | 218.70 |
| 2012-02-24 | 229.61 |
| 2012-02-23 | 230.82 |
| 2012-02-22 | 239.30 |
| 2012-02-21 | 213.86 |
| 2012-02-20 | 176.29 |
| 2012-02-17 | 176.29 |
| 2012-02-16 | 178.71 |
| 2012-02-15 | 173.87 |
| 2012-02-14 | 177.50 |
| 2012-02-13 | 178.71 |
| 2012-02-10 | 169.02 |
| 2012-02-09 | 176.29 |
| 2012-02-08 | 164.17 |
| 2012-02-07 | 132.67 |
| 2012-02-06 | 132.67 |
| 2012-02-03 | 131.45 |
| 2012-02-02 | 121.76 |
| 2012-02-01 | 116.91 |
| 2012-01-31 | 125.39 |
| 2012-01-30 | 126.61 |
| 2012-01-27 | 116.91 |
| 2012-01-26 | 120.55 |
| 2012-01-20 | 122.97 |
| 2012-01-19 | 122.97 |
| 2012-01-18 | 113.28 |
| 2012-01-17 | 118.12 |
| 2012-01-16 | 110.85 |
| 2012-01-13 | 112.06 |
| 2012-01-12 | 120.55 |
| 2012-01-11 | 120.55 |
| 2012-01-10 | 119.34 |
| 2012-01-09 | 124.18 |
| 2012-01-06 | 114.49 |
| 2012-01-05 | 120.55 |
| 2012-01-04 | 124.18 |
| 2012-01-03 | 121.76 |
| 2011-12-30 | 120.55 |
| 2011-12-29 | 122.97 |
| 2011-12-28 | 122.97 |
| 2011-12-23 | 116.91 |
| 2011-12-22 | 118.12 |
| 2011-12-21 | 121.76 |
| 2011-12-20 | 114.49 |
| 2011-12-19 | 120.55 |
| 2011-12-16 | 121.76 |
| 2011-12-15 | 124.18 |
| 2011-12-14 | 126.61 |
| 2011-12-13 | 126.61 |
| 2011-12-12 | 126.61 |
| 2011-12-09 | 127.82 |
| 2011-12-08 | 131.45 |
| 2011-12-07 | 131.45 |
| 2011-12-06 | 129.03 |
| 2011-12-05 | 131.45 |
| 2011-12-02 | 139.94 |
| 2011-12-01 | 144.78 |
| 2011-11-30 | 136.30 |
| 2011-11-29 | 141.15 |
| 2011-11-28 | 135.09 |
| 2011-11-25 | 136.30 |
| 2011-11-24 | 130.24 |
| 2011-11-23 | 129.03 |
| 2011-11-22 | 133.88 |
| 2011-11-21 | 124.18 |
| 2011-11-18 | 129.03 |
| 2011-11-17 | 135.09 |
| 2011-11-16 | 165.38 |
| 2011-11-15 | 172.65 |
| 2011-11-14 | 173.87 |
| 2011-11-11 | 164.17 |
| 2011-11-10 | 162.96 |
| 2011-11-09 | 181.14 |
| 2011-11-08 | 177.50 |
| 2011-11-07 | 179.93 |
| 2011-11-04 | 178.71 |
| 2011-11-03 | 169.02 |
| 2011-11-02 | 172.65 |
| 2011-11-01 | 173.87 |
| 2011-10-31 | 177.50 |
| 2011-10-28 | 173.87 |
| 2011-10-27 | 161.75 |
| 2011-10-26 | 139.94 |
| 2011-10-25 | 139.94 |
| 2011-10-24 | 136.30 |
| 2011-10-21 | 125.39 |
| 2011-10-20 | 114.49 |
| 2011-10-19 | 115.70 |
| 2011-10-18 | 110.85 |
| 2011-10-17 | 133.88 |
| 2011-10-14 | 132.67 |
| 2011-10-13 | 138.72 |
| 2011-10-12 | 127.82 |
| 2011-10-11 | 143.57 |
| 2011-10-10 | 125.39 |
| 2011-10-07 | 121.76 |
| 2011-10-06 | 108.43 |
| 2011-10-04 | 97.52 |
| 2011-10-03 | 97.52 |
| 2011-09-30 | 104.79 |
| 2011-09-28 | 108.43 |
| 2011-09-27 | 107.22 |
| 2011-09-26 | 99.95 |
| 2011-09-23 | 115.70 |
| 2011-09-22 | 119.34 |
| 2011-09-21 | 132.67 |
| 2011-09-20 | 130.24 |
| 2011-09-19 | 125.39 |
| 2011-09-16 | 142.36 |
| 2011-09-15 | 135.09 |
| 2011-09-14 | 131.45 |
| 2011-09-12 | 130.24 |
| 2011-09-09 | 143.57 |
| 2011-09-08 | 147.21 |
| 2011-09-07 | 153.27 |
| 2011-09-06 | 147.48 |
| 2011-09-05 | 153.27 |
| 2011-09-02 | 171.77 |
| 2011-09-01 | 182.18 |
| 2011-08-31 | 183.33 |
| 2011-08-30 | 191.43 |
| 2011-08-29 | 170.61 |
| 2011-08-26 | 141.70 |
| 2011-08-25 | 144.01 |
| 2011-08-24 | 140.54 |
| 2011-08-23 | 164.83 |
| 2011-08-22 | 181.02 |
| 2011-08-19 | 246.94 |
| 2011-08-18 | 263.13 |
| 2011-08-17 | 268.91 |
| 2011-08-16 | 264.29 |
| 2011-08-15 | 255.04 |
| 2011-08-12 | 260.82 |
| 2011-08-11 | 268.91 |
| 2011-08-10 | 256.19 |
| 2011-08-09 | 251.57 |
| 2011-08-08 | 268.91 |
| 2011-08-05 | 302.45 |
| 2011-08-04 | 330.21 |
| 2011-08-03 | 298.98 |
| 2011-08-02 | 286.26 |
| 2011-08-01 | 283.95 |
| 2011-07-29 | 270.07 |
| 2011-07-28 | 297.82 |
| 2011-07-27 | 339.46 |
| 2011-07-26 | 363.74 |
| 2011-07-25 | 384.56 |
| 2011-07-22 | 403.06 |
| 2011-07-21 | 412.31 |
| 2011-07-20 | 414.63 |
| 2011-07-19 | 403.06 |
| 2011-07-18 | 408.85 |
| 2011-07-15 | 410.00 |
| 2011-07-14 | 449.32 |
| 2011-07-13 | 438.91 |
| 2011-07-12 | 443.54 |
| 2011-07-11 | 472.45 |
| 2011-07-08 | 478.23 |
| 2011-07-07 | 480.55 |
| 2011-07-06 | 489.80 |
| 2011-07-05 | 475.92 |
| 2011-07-04 | 500.21 |
| 2011-06-30 | 501.36 |
| 2011-06-29 | 507.14 |
| 2011-06-28 | 508.30 |
| 2011-06-27 | 512.93 |
| 2011-06-24 | 512.93 |
| 2011-06-23 | 502.52 |
| 2011-06-22 | 512.93 |
| 2011-06-21 | 504.83 |
| 2011-06-20 | 501.36 |
| 2011-06-17 | 517.55 |
| 2011-06-16 | 522.18 |
| 2011-06-15 | 515.24 |
| 2011-06-14 | 519.87 |
| 2011-06-13 | 500.21 |
| 2011-06-10 | 536.06 |
| 2011-06-09 | 563.81 |
| 2011-06-08 | 559.19 |
| 2011-06-07 | 588.10 |
| 2011-06-03 | 589.25 |
| 2011-06-02 | 603.13 |
| 2011-06-01 | 613.54 |
| 2011-05-31 | 588.10 |
| 2011-05-30 | 582.31 |
| 2011-05-27 | 582.31 |
| 2011-05-26 | 580.00 |
| 2011-05-25 | 575.38 |
| 2011-05-24 | 573.06 |
| 2011-05-23 | 590.41 |
| 2011-05-20 | 611.23 |
| 2011-05-19 | 651.70 |
| 2011-05-18 | 651.70 |
| 2011-05-17 | 645.92 |
| 2011-05-16 | 651.70 |
| 2011-05-13 | 651.70 |
| 2011-05-12 | 643.61 |
| 2011-05-11 | 648.23 |
| 2011-05-09 | 672.52 |
| 2011-05-06 | 664.42 |
| 2011-05-05 | 695.65 |
| 2011-05-04 | 709.53 |
| 2011-05-03 | 753.47 |
| 2011-04-29 | 759.25 |
| 2011-04-28 | 752.32 |
| 2011-04-27 | 768.51 |
| 2011-04-26 | 755.78 |
| 2011-04-21 | 732.66 |
| 2011-04-20 | 726.87 |
| 2011-04-19 | 726.87 |
| 2011-04-18 | 736.12 |
| 2011-04-15 | 721.09 |
| 2011-04-14 | 711.84 |
| 2011-04-13 | 726.87 |
| 2011-04-12 | 697.96 |
| 2011-04-11 | 713.00 |
| 2011-04-08 | 734.97 |
| 2011-04-07 | 731.50 |
| 2011-04-06 | 738.28 |
| 2011-04-04 | 714.55 |
| 2011-04-01 | 702.13 |
| 2011-03-31 | 707.77 |
| 2011-03-30 | 702.13 |
| 2011-03-29 | 702.13 |
| 2011-03-28 | 710.03 |
| 2011-03-25 | 717.94 |
| 2011-03-24 | 728.11 |
| 2011-03-23 | 736.02 |
| 2011-03-22 | 755.22 |
| 2011-03-21 | 730.37 |
| 2011-03-18 | 713.42 |
| 2011-03-17 | 702.13 |
| 2011-03-16 | 726.98 |
| 2011-03-15 | 730.37 |
| 2011-03-14 | 772.17 |
| 2011-03-11 | 791.38 |
| 2011-03-10 | 809.45 |
| 2011-03-09 | 815.10 |
| 2011-03-08 | 813.97 |
| 2011-03-07 | 821.88 |
| 2011-03-04 | 833.18 |
| 2011-03-03 | 803.80 |
| 2011-03-02 | 824.14 |
| 2011-03-01 | 819.62 |
| 2011-02-28 | 736.02 |
| 2011-02-25 | 724.72 |
| 2011-02-24 | 713.42 |
| 2011-02-23 | 712.29 |
| 2011-02-22 | 737.15 |
| 2011-02-21 | 725.85 |
| 2011-02-18 | 743.93 |
| 2011-02-17 | 707.77 |
| 2011-02-16 | 719.07 |
| 2011-02-15 | 694.22 |
| 2011-02-14 | 702.13 |
| 2011-02-11 | 695.35 |
| 2011-02-10 | 691.96 |
| 2011-02-09 | 707.77 |
| 2011-02-08 | 721.33 |
| 2011-02-07 | 720.20 |
| 2011-02-02 | 730.37 |
| 2011-02-01 | 715.68 |
| 2011-01-31 | 722.46 |
| 2011-01-28 | 699.87 |
| 2011-01-27 | 679.53 |
| 2011-01-26 | 668.23 |
| 2011-01-25 | 673.88 |
| 2011-01-24 | 642.25 |
| 2011-01-21 | 675.01 |
| 2011-01-20 | 663.71 |
| 2011-01-19 | 680.66 |
| 2011-01-18 | 690.83 |
| 2011-01-17 | 698.74 |
| 2011-01-14 | 703.26 |
| 2011-01-13 | 704.39 |
| 2011-01-12 | 686.31 |
| 2011-01-11 | 699.87 |
| 2011-01-10 | 696.48 |
| 2011-01-07 | 712.29 |
| 2011-01-06 | 695.35 |
| 2011-01-05 | 653.55 |
| 2011-01-04 | 611.75 |
| 2011-01-03 | 583.50 |
| 2010-12-31 | 572.20 |
| 2010-12-30 | 577.85 |
| 2010-12-29 | 576.72 |
| 2010-12-28 | 569.94 |
| 2010-12-24 | 576.72 |
| 2010-12-23 | 567.68 |
| 2010-12-22 | 562.04 |
| 2010-12-21 | 555.26 |
| 2010-12-20 | 555.26 |
| 2010-12-17 | 564.30 |
| 2010-12-16 | 557.52 |
| 2010-12-15 | 566.55 |
| 2010-12-14 | 576.72 |
| 2010-12-13 | 576.72 |
| 2010-12-10 | 571.07 |
| 2010-12-09 | 582.37 |
| 2010-12-08 | 589.15 |
| 2010-12-07 | 585.76 |
| 2010-12-06 | 577.85 |
| 2010-12-03 | 567.68 |
| 2010-12-02 | 568.81 |
| 2010-12-01 | 548.48 |
| 2010-11-30 | 557.52 |
| 2010-11-29 | 548.48 |
| 2010-11-26 | 571.07 |
| 2010-11-25 | 577.85 |
| 2010-11-24 | 571.07 |
| 2010-11-23 | 577.85 |
| 2010-11-22 | 600.45 |
| 2010-11-19 | 592.54 |
| 2010-11-18 | 603.84 |
| 2010-11-17 | 564.30 |
| 2010-11-16 | 599.32 |
| 2010-11-15 | 627.56 |
| 2010-11-12 | 606.10 |
| 2010-11-11 | 618.52 |
| 2010-11-10 | 654.68 |
| 2010-11-09 | 654.68 |
| 2010-11-08 | 617.39 |
| 2010-11-05 | 578.98 |
| 2010-11-04 | 584.63 |
| 2010-11-03 | 590.28 |
| 2010-11-02 | 582.37 |
| 2010-11-01 | 566.55 |
| 2010-10-29 | 589.15 |
| 2010-10-28 | 515.72 |
| 2010-10-27 | 497.64 |
| 2010-10-26 | 522.49 |
| 2010-10-25 | 543.96 |
| 2010-10-22 | 537.18 |
| 2010-10-21 | 536.05 |
| 2010-10-20 | 514.59 |
| 2010-10-19 | 484.08 |
| 2010-10-18 | 469.40 |
| 2010-10-15 | 420.82 |
| 2010-10-14 | 421.95 |
| 2010-10-13 | 423.08 |
| 2010-10-12 | 419.69 |
| 2010-10-11 | 419.69 |
| 2010-10-08 | 419.69 |
| 2010-10-07 | 418.56 |
| 2010-10-06 | 402.74 |
| 2010-10-05 | 411.78 |
| 2010-10-04 | 425.34 |
| 2010-09-30 | 423.08 |
| 2010-09-29 | 414.04 |
| 2010-09-28 | 419.69 |
| 2010-09-27 | 435.50 |
| 2010-09-24 | 419.69 |
| 2010-09-22 | 434.37 |
| 2010-09-21 | 401.61 |
| 2010-09-20 | 401.61 |
| 2010-09-17 | 403.87 |
| 2010-09-16 | 385.79 |
| 2010-09-15 | 397.09 |
| 2010-09-14 | 405.00 |
| 2010-09-13 | 416.30 |
| 2010-09-10 | 421.95 |
| 2010-09-09 | 423.08 |
| 2010-09-08 | 441.15 |
| 2010-09-07 | 423.08 |
| 2010-09-06 | 430.98 |
| 2010-09-03 | 428.72 |
| 2010-09-02 | 437.76 |
| 2010-09-01 | 442.18 |
| 2010-08-31 | 446.60 |
| 2010-08-30 | 417.89 |
| 2010-08-27 | 407.95 |
| 2010-08-26 | 443.28 |
| 2010-08-25 | 474.20 |
| 2010-08-24 | 491.87 |
| 2010-08-23 | 497.39 |
| 2010-08-20 | 455.43 |
| 2010-08-19 | 460.95 |
| 2010-08-18 | 446.60 |
| 2010-08-17 | 449.91 |
| 2010-08-16 | 437.76 |
| 2010-08-13 | 416.78 |
| 2010-08-12 | 412.37 |
| 2010-08-11 | 416.78 |
| 2010-08-10 | 424.51 |
| 2010-08-09 | 434.45 |
| 2010-08-06 | 435.55 |
| 2010-08-05 | 432.24 |
| 2010-08-04 | 438.87 |
| 2010-08-03 | 434.45 |
| 2010-08-02 | 444.39 |
| 2010-07-30 | 427.82 |
| 2010-07-29 | 421.20 |
| 2010-07-28 | 432.24 |
| 2010-07-27 | 423.41 |
| 2010-07-26 | 398.01 |
| 2010-07-23 | 357.15 |
| 2010-07-22 | 354.95 |
| 2010-07-21 | 342.80 |
| 2010-07-20 | 337.28 |
| 2010-07-19 | 329.55 |
| 2010-07-16 | 319.61 |
| 2010-07-15 | 320.71 |
| 2010-07-14 | 319.61 |
| 2010-07-13 | 327.34 |
| 2010-07-12 | 311.88 |
| 2010-07-09 | 308.57 |
| 2010-07-08 | 303.05 |
| 2010-07-07 | 286.48 |
| 2010-07-06 | 294.21 |
| 2010-07-05 | 288.69 |
| 2010-07-02 | 286.48 |
| 2010-06-30 | 295.32 |
| 2010-06-29 | 295.32 |
| 2010-06-28 | 300.84 |
| 2010-06-25 | 309.67 |
| 2010-06-24 | 310.78 |
| 2010-06-23 | 315.19 |
| 2010-06-22 | 316.30 |
| 2010-06-21 | 317.40 |
| 2010-06-18 | 284.27 |
| 2010-06-17 | 271.02 |
| 2010-06-15 | 264.40 |
| 2010-06-14 | 269.92 |
| 2010-06-11 | 277.65 |
| 2010-06-10 | 276.54 |
| 2010-06-09 | 275.44 |
| 2010-06-08 | 278.75 |
| 2010-06-07 | 274.34 |
| 2010-06-04 | 275.44 |
| 2010-06-03 | 268.81 |
| 2010-06-02 | 256.67 |
| 2010-06-01 | 252.25 |
| 2010-05-31 | 257.77 |
| 2010-05-28 | 252.25 |
| 2010-05-27 | 239.00 |
| 2010-05-26 | 220.23 |
| 2010-05-25 | 229.06 |
| 2010-05-24 | 248.94 |
| 2010-05-20 | 235.69 |
| 2010-05-19 | 262.19 |
| 2010-05-18 | 278.75 |
| 2010-05-17 | 283.17 |
| 2010-05-14 | 287.59 |
| 2010-05-13 | 273.23 |
| 2010-05-12 | 254.46 |
| 2010-05-11 | 255.56 |
| 2010-05-10 | 240.66 |
| 2010-05-07 | 201.85 |
| 2010-05-06 | 223.41 |
| 2010-05-05 | 248.20 |
| 2010-05-04 | 263.30 |
| 2010-05-03 | 267.61 |
| 2010-04-30 | 266.53 |
| 2010-04-29 | 255.75 |
| 2010-04-28 | 234.19 |
| 2010-04-27 | 234.19 |
| 2010-04-26 | 239.58 |
| 2010-04-23 | 239.58 |
| 2010-04-22 | 242.81 |
| 2010-04-21 | 241.73 |
| 2010-04-20 | 201.85 |
| 2010-04-19 | 212.63 |
| 2010-04-16 | 213.71 |
| 2010-04-15 | 177.05 |
| 2010-04-14 | 174.90 |
| 2010-04-13 | 156.57 |
| 2010-04-12 | 149.02 |
| 2010-04-09 | 149.02 |
| 2010-04-08 | 140.40 |
| 2010-04-07 | 145.79 |
| 2010-04-01 | 142.56 |
| 2010-03-31 | 136.09 |
| 2010-03-30 | 136.09 |
| 2010-03-29 | 150.10 |
| 2010-03-26 | 150.10 |
| 2010-03-25 | 131.78 |
| 2010-03-24 | 131.78 |
| 2010-03-23 | 132.85 |
| 2010-03-22 | 126.39 |
| 2010-03-19 | 133.93 |
| 2010-03-18 | 119.92 |
| 2010-03-17 | 118.84 |
| 2010-03-16 | 117.76 |
| 2010-03-15 | 115.61 |
| 2010-03-12 | 116.68 |
| 2010-03-11 | 122.07 |
| 2010-03-10 | 121.00 |
| 2010-03-09 | 122.07 |
| 2010-03-08 | 130.70 |
| 2010-03-05 | 131.78 |
| 2010-03-04 | 104.83 |
| 2010-03-03 | 95.12 |
| 2010-03-02 | 83.26 |
| 2010-03-01 | 80.03 |
| 2010-02-26 | 78.95 |
| 2010-02-25 | 77.87 |
| 2010-02-24 | 80.03 |
| 2010-02-23 | 61.70 |
| 2010-02-22 | 55.24 |
| 2010-02-19 | 54.16 |
| 2010-02-18 | 55.24 |
| 2010-02-17 | 50.92 |
| 2010-02-12 | 42.30 |
| 2010-02-11 | 40.14 |
| 2010-02-10 | 33.68 |
| 2010-02-09 | 30.44 |
| 2010-02-08 | 35.83 |
| 2010-02-05 | 33.68 |
| 2010-02-04 | 42.30 |
| 2010-02-03 | 41.22 |
| 2010-02-02 | 40.14 |
| 2010-02-01 | 40.14 |
| 2010-01-29 | 45.53 |
| 2010-01-28 | 42.30 |
| 2010-01-27 | 36.91 |
| 2010-01-26 | 34.75 |
| 2010-01-25 | 34.75 |
| 2010-01-22 | 43.38 |
| 2010-01-21 | 41.22 |
| 2010-01-20 | 47.69 |
| 2010-01-19 | 35.83 |
| 2010-01-18 | 35.83 |
| 2010-01-15 | 27.21 |
| 2010-01-14 | 27.21 |
| 2010-01-13 | 16.43 |
| 2010-01-12 | 18.58 |
| 2010-01-11 | 7.80 |
| 2010-01-08 | 1.33 |
| 2010-01-07 | -2.98 |
| 2010-01-06 | -2.98 |
| 2010-01-05 | -0.82 |
| 2010-01-04 | -0.82 |
| 2009-12-31 | -0.82 |
| 2009-12-30 | -0.82 |
| 2009-12-29 | -0.82 |
| 2009-12-28 | -4.06 |
| 2009-12-24 | -6.21 |
| 2009-12-23 | -6.21 |
| 2009-12-22 | -6.21 |
| 2009-12-21 | -8.37 |
| 2009-12-18 | -8.37 |
| 2009-12-17 | -6.21 |
| 2009-12-16 | -6.21 |
| 2009-12-15 | -6.21 |
| 2009-12-14 | -6.21 |
| 2009-12-11 | -5.13 |
| 2009-12-10 | -5.13 |
| 2009-12-09 | -5.13 |
| 2009-12-08 | -4.06 |
| 2009-12-07 | -2.98 |
| 2009-12-04 | -2.98 |
| 2009-12-03 | -4.06 |
| 2009-12-02 | -4.06 |
| 2009-12-01 | -2.98 |
| 2009-11-30 | -4.06 |
| 2009-11-27 | -9.45 |
| 2009-11-26 | -6.21 |
| 2009-11-25 | -6.21 |
| 2009-11-24 | -0.82 |
| 2009-11-23 | -2.98 |
| 2009-11-20 | 4.57 |
| 2009-11-19 | 5.65 |
| 2009-11-18 | 7.80 |
| 2009-11-17 | 7.80 |
| 2009-11-16 | 3.49 |
| 2009-11-13 | 1.33 |
| 2009-11-12 | 1.33 |
| 2009-11-11 | 3.49 |
| 2009-11-10 | 0.26 |
| 2009-11-09 | -2.98 |
| 2009-11-06 | 2.41 |
| 2009-11-05 | 1.33 |
| 2009-11-04 | 3.49 |
| 2009-11-03 | 3.49 |
| 2009-11-02 | 2.41 |
| 2009-10-30 | 4.57 |
| 2009-10-29 | -0.82 |
| 2009-10-28 | 0.26 |
| 2009-10-27 | 0.26 |
| 2009-10-23 | -0.82 |
| 2009-10-22 | 1.33 |
| 2009-10-21 | -1.90 |
| 2009-10-20 | 0.26 |
| 2009-10-19 | -1.90 |
| 2009-10-16 | -0.82 |
| 2009-10-15 | -1.90 |
| 2009-10-14 | -1.90 |
| 2009-10-13 | -4.06 |
| 2009-10-12 | -8.37 |
| 2009-10-09 | -7.29 |
| 2009-10-08 | -8.37 |
| 2009-10-07 | -11.60 |
| 2009-10-06 | -13.76 |
| 2009-10-05 | -12.68 |
| 2009-10-02 | -12.68 |
| 2009-09-30 | -10.52 |
| 2009-09-29 | -9.45 |
| 2009-09-28 | -10.52 |
| 2009-09-25 | -10.52 |
| 2009-09-24 | -10.52 |
| 2009-09-23 | -10.52 |
| 2009-09-22 | -10.52 |
| 2009-09-21 | -10.52 |
| 2009-09-18 | -9.45 |
| 2009-09-17 | -8.37 |
| 2009-09-16 | -9.98 |
| 2009-09-15 | -8.95 |
| 2009-09-14 | -8.95 |
| 2009-09-11 | -8.95 |
| 2009-09-10 | -16.19 |
| 2009-09-09 | -17.23 |
| 2009-09-08 | -16.19 |
| 2009-09-07 | -17.23 |
| 2009-09-04 | -19.30 |
| 2009-09-03 | -19.30 |
| 2009-09-02 | -21.37 |
| 2009-09-01 | -22.40 |
| 2009-08-31 | -25.50 |
| 2009-08-28 | -23.44 |
| 2009-08-27 | -23.44 |
| 2009-08-26 | -23.44 |
| 2009-08-25 | -21.37 |
| 2009-08-24 | -20.33 |
| 2009-08-21 | -21.37 |
| 2009-08-20 | -24.47 |
| 2009-08-19 | -25.50 |
| 2009-08-18 | -25.50 |
| 2009-08-17 | -22.40 |
| 2009-08-14 | -18.26 |
| 2009-08-13 | -17.23 |
| 2009-08-12 | -17.23 |
| 2009-08-11 | -14.12 |
| 2009-08-10 | -15.16 |
| 2009-08-07 | -14.12 |
| 2009-08-06 | -12.05 |
| 2009-08-05 | -12.05 |
| 2009-08-04 | -9.98 |
| 2009-08-03 | -11.02 |
| 2009-07-31 | -13.09 |
| 2009-07-30 | -13.09 |
| 2009-07-29 | -13.09 |
| 2009-07-28 | -7.92 |
| 2009-07-27 | -16.19 |
| 2009-07-24 | -19.30 |
| 2009-07-23 | -17.23 |
| 2009-07-22 | -17.23 |
| 2009-07-21 | -16.19 |
| 2009-07-20 | -18.26 |
| 2009-07-17 | -21.37 |
| 2009-07-16 | -22.40 |
| 2009-07-15 | -23.44 |
| 2009-07-14 | -22.40 |
| 2009-07-13 | -22.40 |
| 2009-07-10 | -22.40 |
| 2009-07-09 | -19.30 |
| 2009-07-08 | -19.30 |
| 2009-07-07 | -19.30 |
| 2009-07-06 | -19.30 |
| 2009-07-03 | -19.30 |
| 2009-07-02 | -19.30 |
| 2009-06-30 | -20.33 |
| 2009-06-29 | -20.33 |
| 2009-06-26 | -20.33 |
| 2009-06-25 | -20.33 |
| 2009-06-24 | -20.33 |
| 2009-06-23 | -24.47 |
| 2009-06-22 | -22.40 |
| 2009-06-19 | -20.33 |
| 2009-06-18 | -19.30 |
| 2009-06-17 | -19.30 |
| 2009-06-16 | -19.30 |
| 2009-06-15 | -18.26 |
| 2009-06-12 | -14.12 |
| 2009-06-11 | -18.26 |
| 2009-06-10 | -14.12 |
| 2009-06-09 | -20.33 |
| 2009-06-08 | -15.16 |
| 2009-06-05 | -13.09 |
| 2009-06-04 | -11.02 |
| 2009-06-03 | -11.02 |
| 2009-06-02 | -18.26 |
| 2009-06-01 | -11.02 |
| 2009-05-29 | -12.05 |
| 2009-05-27 | -18.26 |
| 2009-05-26 | -13.09 |
| 2009-05-25 | -21.37 |
| 2009-05-22 | -21.37 |
| 2009-05-21 | -18.26 |
| 2009-05-20 | -12.05 |
| 2009-05-19 | -13.09 |
| 2009-05-18 | -16.19 |
| 2009-05-15 | -20.33 |
| 2009-05-14 | -27.57 |
| 2009-05-13 | -27.57 |
| 2009-05-12 | -27.57 |
| 2009-05-11 | -35.85 |
| 2009-05-08 | -39.99 |
| 2009-05-07 | -41.02 |
| 2009-05-06 | -35.85 |
| 2009-05-05 | -39.99 |
| 2009-05-04 | -39.99 |
| 2009-04-30 | -45.16 |
| 2009-04-29 | -46.20 |
| 2009-04-28 | -48.27 |
| 2009-04-27 | -46.20 |
| 2009-04-24 | -44.13 |
| 2009-04-23 | -44.13 |
| 2009-04-22 | -44.13 |
| 2009-04-21 | -45.16 |
| 2009-04-20 | -44.13 |
| 2009-04-17 | -44.13 |
| 2009-04-16 | -45.16 |
| 2009-04-15 | -47.23 |
| 2009-04-14 | -47.23 |
| 2009-04-09 | -47.23 |
| 2009-04-08 | -47.23 |
| 2009-04-07 | -47.23 |
| 2009-04-06 | -45.16 |
| 2009-04-03 | -46.20 |
| 2009-04-02 | -45.16 |
| 2009-04-01 | -35.85 |
| 2009-03-31 | -47.23 |
| 2009-03-30 | -48.27 |
| 2009-03-27 | -48.27 |
| 2009-03-26 | -50.34 |
| 2009-03-25 | -50.34 |
| 2009-03-24 | -52.41 |
| 2009-03-23 | -53.44 |
| 2009-03-20 | -53.44 |
| 2009-03-19 | -53.44 |
| 2009-03-18 | -55.51 |
| 2009-03-17 | -55.51 |
| 2009-03-16 | -53.44 |
| 2009-03-13 | -53.44 |
| 2009-03-12 | -53.44 |
| 2009-03-11 | -53.44 |
| 2009-03-10 | -53.44 |
| 2009-03-09 | -53.44 |
| 2009-03-06 | -53.44 |
| 2009-03-05 | -53.44 |
| 2009-03-04 | -53.44 |
| 2009-03-03 | -53.44 |
| 2009-03-02 | -53.44 |
| 2009-02-27 | -53.44 |
| 2009-02-26 | -53.44 |
| 2009-02-25 | -53.44 |
| 2009-02-24 | -53.44 |
| 2009-02-23 | -53.44 |
| 2009-02-20 | -51.37 |
| 2009-02-19 | -51.37 |
| 2009-02-18 | -51.37 |
| 2009-02-17 | -51.37 |
| 2009-02-16 | -51.37 |
| 2009-02-13 | -51.37 |
| 2009-02-12 | -51.37 |
| 2009-02-11 | -51.37 |
| 2009-02-10 | -43.09 |
| 2009-02-09 | -43.09 |
| 2009-02-06 | -43.09 |
| 2009-02-05 | -43.09 |
| 2009-02-04 | -48.27 |
| 2009-02-03 | -52.41 |
| 2009-02-02 | -53.44 |
| 2009-01-30 | -53.44 |
| 2009-01-29 | -53.44 |
| 2009-01-23 | -53.44 |
| 2009-01-22 | -53.44 |
| 2009-01-21 | -53.44 |
| 2009-01-20 | -53.96 |
| 2009-01-19 | -57.06 |
| 2009-01-16 | -57.06 |
| 2009-01-15 | -57.06 |
| 2009-01-14 | -57.06 |
| 2009-01-13 | -57.06 |
| 2009-01-12 | -53.44 |
| 2009-01-09 | -51.37 |
| 2009-01-08 | -51.37 |
| 2009-01-07 | -50.34 |
| 2009-01-06 | -50.34 |
| 2009-01-05 | -58.61 |
| 2009-01-02 | -58.61 |
| 2008-12-31 | -59.65 |
| 2008-12-30 | -59.65 |
| 2008-12-29 | -58.61 |
| 2008-12-24 | -58.61 |
| 2008-12-23 | -58.61 |
| 2008-12-22 | -59.65 |
| 2008-12-19 | -60.17 |
| 2008-12-18 | -60.17 |
| 2008-12-17 | -57.58 |
| 2008-12-16 | -57.58 |
| 2008-12-15 | -55.51 |
| 2008-12-12 | -57.58 |
| 2008-12-11 | -56.54 |
| 2008-12-10 | -51.37 |
| 2008-12-09 | -58.61 |
| 2008-12-08 | -58.61 |
| 2008-12-05 | -58.61 |
| 2008-12-04 | -58.61 |
| 2008-12-03 | -58.61 |
| 2008-12-02 | -58.61 |
| 2008-12-01 | -48.78 |
| 2008-11-28 | -59.13 |
| 2008-11-27 | -63.79 |
| 2008-11-26 | -65.34 |
| 2008-11-25 | -65.34 |
| 2008-11-24 | -65.34 |
| 2008-11-21 | -65.34 |
| 2008-11-20 | -69.48 |
| 2008-11-19 | -65.86 |
| 2008-11-18 | -65.86 |
| 2008-11-17 | -63.79 |
| 2008-11-14 | -63.79 |
| 2008-11-13 | -65.86 |
| 2008-11-12 | -66.89 |
| 2008-11-11 | -62.75 |
| 2008-11-10 | -63.27 |
| 2008-11-07 | -63.27 |
| 2008-11-06 | -62.75 |
| 2008-11-05 | -58.61 |
| 2008-11-04 | -58.61 |
| 2008-11-03 | -62.23 |
| 2008-10-31 | -61.72 |
| 2008-10-30 | -62.75 |
| 2008-10-29 | -68.44 |
| 2008-10-28 | -53.96 |
| 2008-10-27 | -56.54 |
| 2008-10-24 | -58.10 |
| 2008-10-23 | -32.75 |
| 2008-10-22 | -28.61 |
| 2008-10-21 | -28.61 |
| 2008-10-20 | -28.61 |
| 2008-10-17 | -28.61 |
| 2008-10-16 | -27.57 |
| 2008-10-15 | -47.23 |
| 2008-10-14 | -43.09 |
| 2008-10-13 | -43.09 |
| 2008-10-10 | -45.16 |
| 2008-10-09 | -45.16 |
| 2008-10-08 | -45.16 |
| 2008-10-06 | -37.92 |
| 2008-10-03 | -30.68 |
| 2008-10-02 | -30.68 |
| 2008-09-30 | -30.68 |
| 2008-09-29 | -31.71 |
| 2008-09-26 | -17.23 |
| 2008-09-25 | -22.40 |
| 2008-09-24 | -22.40 |
| 2008-09-23 | -22.40 |
| 2008-09-22 | -22.40 |
| 2008-09-19 | -22.40 |
| 2008-09-18 | -22.40 |
| 2008-09-17 | -22.40 |
| 2008-09-16 | -17.23 |
| 2008-09-12 | -17.23 |
| 2008-09-11 | -17.23 |
| 2008-09-10 | -14.12 |
| 2008-09-09 | -16.19 |
| 2008-09-08 | -16.19 |
| 2008-09-05 | -16.19 |
| 2008-09-04 | -17.23 |
| 2008-09-03 | -21.37 |
| 2008-09-02 | -20.33 |
| 2008-09-01 | -22.40 |
| 2008-08-29 | -20.33 |
| 2008-08-28 | -22.40 |
| 2008-08-27 | -28.61 |
| 2008-08-26 | -28.61 |
| 2008-08-25 | -28.61 |
| 2008-08-21 | -27.57 |
| 2008-08-20 | -29.64 |
| 2008-08-19 | -27.57 |
| 2008-08-18 | -31.71 |
| 2008-08-15 | -27.57 |
| 2008-08-14 | -28.61 |
| 2008-08-13 | -22.40 |
| 2008-08-12 | -31.71 |
| 2008-08-11 | -27.57 |
| 2008-08-08 | -27.57 |
| 2008-08-07 | -29.64 |
| 2008-08-05 | -28.61 |
| 2008-08-04 | -22.40 |
| 2008-08-01 | -22.40 |
| 2008-07-31 | -22.40 |
| 2008-07-30 | -26.54 |
| 2008-07-29 | -29.64 |
| 2008-07-28 | -23.44 |
| 2008-07-25 | -23.44 |
| 2008-07-24 | -22.40 |
| 2008-07-23 | -22.40 |
| 2008-07-22 | -22.40 |
| 2008-07-21 | -22.40 |
| 2008-07-18 | -22.40 |
| 2008-07-17 | -17.23 |
| 2008-07-16 | -17.23 |
| 2008-07-15 | -16.19 |
| 2008-07-14 | -16.19 |
| 2008-07-11 | -16.19 |
| 2008-07-10 | -17.23 |
| 2008-07-09 | -17.23 |
| 2008-07-08 | -17.23 |
| 2008-07-07 | -17.23 |
| 2008-07-04 | -20.33 |
| 2008-07-03 | -15.16 |
| 2008-07-02 | -12.05 |
| 2008-06-30 | -12.05 |
| 2008-06-27 | -14.12 |
| 2008-06-26 | -12.05 |
| 2008-06-25 | -12.05 |
| 2008-06-24 | -12.05 |
| 2008-06-23 | -12.05 |
| 2008-06-20 | -6.88 |
| 2008-06-19 | -5.85 |
| 2008-06-18 | -5.85 |
| 2008-06-17 | -5.85 |
| 2008-06-16 | -5.85 |
| 2008-06-13 | -5.85 |
| 2008-06-12 | -4.81 |
| 2008-06-11 | 0.36 |
| 2008-06-10 | 0.36 |
| 2008-06-06 | 0.36 |
| 2008-06-05 | -0.67 |
| 2008-06-04 | 1.40 |
| 2008-06-03 | 3.47 |
| 2008-06-02 | 3.47 |
| 2008-05-30 | -0.67 |
| 2008-05-29 | 1.40 |
| 2008-05-28 | 4.50 |
| 2008-05-27 | 4.50 |
| 2008-05-26 | 8.64 |
| 2008-05-23 | 9.67 |
| 2008-05-22 | 3.47 |
| 2008-05-21 | 3.47 |
| 2008-05-20 | 9.67 |
| 2008-05-19 | 12.78 |
| 2008-05-16 | 12.78 |
| 2008-05-15 | 13.81 |
| 2008-05-14 | 14.85 |
| 2008-05-13 | 14.85 |
| 2008-05-09 | 14.85 |
| 2008-05-08 | 14.85 |
| 2008-05-07 | 13.81 |
| 2008-05-06 | 16.40 |
| 2008-05-05 | 13.49 |
| 2008-05-02 | 11.55 |
| 2008-04-30 | 10.58 |
| 2008-04-29 | 10.58 |
| 2008-04-28 | 19.31 |
| 2008-04-25 | 19.31 |
| 2008-04-24 | 19.31 |
| 2008-04-23 | 22.22 |
| 2008-04-22 | 11.55 |
| 2008-04-21 | 21.25 |
| 2008-04-18 | 21.25 |
| 2008-04-17 | 21.25 |
| 2008-04-16 | 21.25 |
| 2008-04-15 | 21.25 |
| 2008-04-14 | 21.25 |
| 2008-04-11 | 21.25 |
| 2008-04-10 | 21.25 |
| 2008-04-09 | 24.16 |
| 2008-04-08 | 24.16 |
| 2008-04-07 | 12.52 |
| 2008-04-03 | 3.79 |
| 2008-04-02 | 4.76 |
| 2008-04-01 | -3.00 |
| 2008-03-31 | -2.03 |
| 2008-03-28 | -4.94 |
| 2008-03-27 | -7.85 |
| 2008-03-26 | -7.85 |
| 2008-03-25 | -10.76 |
| 2008-03-20 | -10.76 |
| 2008-03-19 | -3.00 |
| 2008-03-18 | -3.00 |
| 2008-03-17 | -6.88 |
| 2008-03-14 | -4.94 |
| 2008-03-13 | -3.97 |
| 2008-03-12 | -4.94 |
| 2008-03-11 | -6.88 |
| 2008-03-10 | -4.94 |
| 2008-03-07 | -3.97 |
| 2008-03-06 | -3.97 |
| 2008-03-05 | -1.06 |
| 2008-03-04 | -1.06 |
| 2008-03-03 | -1.06 |
| 2008-02-29 | -1.06 |
| 2008-02-28 | -1.06 |
| 2008-02-27 | -0.09 |
| 2008-02-26 | -0.09 |
| 2008-02-25 | 1.85 |
| 2008-02-22 | 1.85 |
| 2008-02-21 | -3.00 |
| 2008-02-20 | -3.97 |
| 2008-02-19 | -0.09 |
| 2008-02-18 | -3.00 |
| 2008-02-15 | -2.03 |
| 2008-02-14 | -3.00 |
| 2008-02-13 | -0.09 |
| 2008-02-12 | -3.00 |
| 2008-02-11 | -5.91 |
| 2008-02-06 | -6.88 |
| 2008-02-05 | -6.88 |
| 2008-02-04 | -6.88 |
| 2008-02-01 | -4.94 |
| 2008-01-31 | -7.85 |
| 2008-01-30 | -3.00 |
| 2008-01-29 | -3.00 |
| 2008-01-28 | -5.91 |
| 2008-01-25 | -3.00 |
| 2008-01-24 | -0.09 |
| 2008-01-23 | 11.55 |
| 2008-01-22 | -0.09 |
| 2008-01-21 | 16.40 |
| 2008-01-18 | 16.40 |
| 2008-01-17 | 16.40 |
| 2008-01-16 | 11.55 |
| 2008-01-15 | 18.34 |
| 2008-01-14 | 18.34 |
| 2008-01-11 | 16.40 |
| 2008-01-10 | 20.28 |
| 2008-01-09 | 20.28 |
| 2008-01-08 | 20.28 |
| 2008-01-07 | 21.25 |
| 2008-01-04 | 16.40 |
| 2008-01-03 | 21.25 |
| 2008-01-02 | 21.25 |
| 2007-12-31 | 15.43 |
| 2007-12-28 | 24.16 |
| 2007-12-27 | 21.25 |
| 2007-12-24 | 21.25 |
| 2007-12-21 | 21.25 |
| 2007-12-20 | 24.16 |
| 2007-12-19 | 24.16 |
| 2007-12-18 | 20.28 |
| 2007-12-17 | 18.34 |
| 2007-12-14 | 24.16 |
| 2007-12-13 | 26.10 |
| 2007-12-12 | 26.10 |
| 2007-12-11 | 26.10 |
| 2007-12-10 | 26.10 |
| 2007-12-07 | 24.16 |
| 2007-12-06 | 25.13 |
| 2007-12-05 | 26.10 |
| 2007-12-04 | 21.25 |
| 2007-12-03 | 17.37 |
| 2007-11-30 | 16.40 |
| 2007-11-29 | 16.40 |
| 2007-11-28 | 22.22 |
| 2007-11-27 | 24.16 |
| 2007-11-26 | 24.16 |
| 2007-11-23 | 24.16 |
| 2007-11-22 | 24.16 |
| 2007-11-21 | 22.22 |
| 2007-11-20 | 25.13 |
| 2007-11-19 | 24.16 |
| 2007-11-16 | 24.16 |
| 2007-11-15 | 24.16 |
| 2007-11-14 | 27.07 |
| 2007-11-13 | 26.10 |
| 2007-11-12 | 26.10 |
| 2007-11-09 | 26.10 |
| 2007-11-08 | 21.25 |
| 2007-11-07 | 21.25 |
| 2007-11-06 | 26.10 |
| 2007-11-05 | 26.10 |
| 2007-11-02 | 28.04 |
| 2007-11-01 | 25.13 |
| 2007-10-31 | 26.10 |
| 2007-10-30 | 28.04 |
| 2007-10-29 | 23.19 |
| 2007-10-26 | 23.19 |
| 2007-10-25 | 21.25 |
| 2007-10-24 | 23.19 |
| 2007-10-23 | 21.25 |
| 2007-10-22 | 24.16 |
| 2007-10-18 | 28.04 |
| 2007-10-17 | 28.04 |
| 2007-10-16 | 22.22 |
| 2007-10-15 | 22.22 |
| 2007-10-12 | 27.07 |
| 2007-10-11 | 28.04 |
| 2007-10-10 | 26.10 |
| 2007-10-09 | 26.10 |
| 2007-10-08 | 24.16 |
| 2007-10-05 | 24.16 |
| 2007-10-04 | 26.10 |
| 2007-10-03 | 23.19 |
| 2007-10-02 | 30.95 |
| 2007-09-28 | 24.16 |
| 2007-09-27 | 20.28 |
| 2007-09-25 | 21.25 |
| 2007-09-24 | 23.19 |
| 2007-09-21 | 23.19 |
| 2007-09-20 | 14.46 |
| 2007-09-19 | 9.61 |
| 2007-09-18 | 16.40 |
| 2007-09-17 | 16.40 |
| 2007-09-14 | 16.40 |
| 2007-09-13 | 16.40 |
| 2007-09-12 | 16.40 |
| 2007-09-11 | 20.28 |
| 2007-09-10 | 15.43 |
| 2007-09-07 | 15.43 |
| 2007-09-06 | 18.34 |
| 2007-09-05 | 16.40 |
| 2007-09-04 | 17.37 |
| 2007-09-03 | 18.34 |
| 2007-08-31 | 16.40 |
| 2007-08-30 | 16.40 |
| 2007-08-29 | 15.43 |
| 2007-08-28 | 15.43 |
| 2007-08-27 | 26.10 |
| 2007-08-24 | 25.13 |
| 2007-08-23 | 27.07 |
| 2007-08-22 | 23.19 |
| 2007-08-21 | 21.25 |
| 2007-08-20 | 26.10 |
| 2007-08-17 | 15.43 |
| 2007-08-16 | 17.37 |
| 2007-08-15 | 28.04 |
| 2007-08-14 | 30.95 |
| 2007-08-13 | 28.04 |
| 2007-08-10 | 29.01 |
| 2007-08-09 | 31.92 |
| 2007-08-08 | 30.95 |
| 2007-08-07 | 30.95 |
| 2007-08-06 | 30.95 |
| 2007-08-03 | 34.83 |
| 2007-08-02 | 34.83 |
| 2007-08-01 | 32.89 |
| 2007-07-31 | 34.83 |
| 2007-07-30 | 32.89 |
| 2007-07-27 | 35.80 |
| 2007-07-26 | 37.74 |
| 2007-07-25 | 42.59 |
| 2007-07-24 | 36.77 |
| 2007-07-23 | 35.80 |
| 2007-07-20 | 35.80 |
| 2007-07-19 | 35.80 |
| 2007-07-18 | 34.83 |
| 2007-07-17 | 35.80 |
| 2007-07-16 | 33.86 |
| 2007-07-13 | 32.89 |
| 2007-07-12 | 37.74 |
| 2007-07-11 | 35.80 |
| 2007-07-10 | 35.80 |
| 2007-07-09 | 37.74 |
| 2007-07-06 | 42.59 |
| 2007-07-05 | 46.47 |
| 2007-07-04 | 38.71 |
| 2007-07-03 | 37.74 |
| 2007-06-29 | 35.80 |
| 2007-06-28 | 36.77 |
| 2007-06-27 | 36.77 |
| 2007-06-26 | 38.71 |
| 2007-06-25 | 38.71 |
| 2007-06-22 | 40.65 |
| 2007-06-21 | 39.68 |
| 2007-06-20 | 41.62 |
| 2007-06-18 | 38.71 |
| 2007-06-15 | 40.65 |
| 2007-06-14 | 43.56 |
| 2007-06-13 | 40.65 |
| 2007-06-12 | 45.50 |
| 2007-06-11 | 42.59 |
| 2007-06-08 | 41.62 |
| 2007-06-07 | 42.59 |
| 2007-06-06 | 40.65 |
| 2007-06-05 | 41.62 |
| 2007-06-04 | 40.65 |
| 2007-06-01 | 40.65 |
| 2007-05-31 | 39.68 |
| 2007-05-30 | 39.68 |
| 2007-05-29 | 39.68 |
| 2007-05-28 | 39.68 |
| 2007-05-25 | 42.59 |
| 2007-05-23 | 40.65 |
| 2007-05-22 | 38.71 |
| 2007-05-21 | 40.65 |
| 2007-05-18 | 44.53 |
| 2007-05-17 | 45.50 |
| 2007-05-16 | 37.74 |
| 2007-05-15 | 37.74 |
| 2007-05-14 | 37.74 |
| 2007-05-11 | 36.77 |
| 2007-05-10 | 40.65 |
| 2007-05-09 | 38.71 |
| 2007-05-08 | 40.65 |
| 2007-05-07 | 40.65 |
| 2007-05-04 | 42.54 |
| 2007-05-03 | 45.37 |
| 2007-05-02 | 41.59 |
| 2007-04-30 | 39.71 |
| 2007-04-27 | 39.71 |
| 2007-04-26 | 40.65 |
| 2007-04-25 | 41.59 |
| 2007-04-24 | 41.59 |
| 2007-04-23 | 41.59 |
| 2007-04-20 | 41.59 |
| 2007-04-19 | 41.59 |
| 2007-04-18 | 42.54 |
| 2007-04-17 | 42.54 |
| 2007-04-16 | 36.87 |
| 2007-04-13 | 42.54 |
| 2007-04-12 | 44.42 |
| 2007-04-11 | 42.54 |
| 2007-04-10 | 41.59 |
| 2007-04-04 | 41.59 |
| 2007-04-03 | 42.54 |
| 2007-04-02 | 49.14 |
| 2007-03-30 | 43.48 |
| 2007-03-29 | 45.37 |
| 2007-03-28 | 44.42 |
| 2007-03-27 | 46.31 |
| 2007-03-26 | 46.31 |
| 2007-03-23 | 45.37 |
| 2007-03-22 | 44.42 |
| 2007-03-21 | 43.48 |
| 2007-03-20 | 43.48 |
| 2007-03-19 | 43.48 |
| 2007-03-16 | 41.59 |
| 2007-03-15 | 42.54 |
| 2007-03-14 | 41.59 |
| 2007-03-13 | 41.59 |
| 2007-03-12 | 42.54 |
| 2007-03-09 | 41.59 |
| 2007-03-08 | 39.71 |
| 2007-03-07 | 34.04 |
| 2007-03-06 | 31.21 |
| 2007-03-05 | 28.38 |
| 2007-03-02 | 35.93 |
| 2007-03-01 | 37.82 |
| 2007-02-28 | 39.71 |
| 2007-02-27 | 41.59 |
| 2007-02-26 | 42.54 |
| 2007-02-23 | 44.42 |
| 2007-02-22 | 46.31 |
| 2007-02-21 | 48.20 |
| 2007-02-16 | 40.65 |
| 2007-02-15 | 39.71 |
| 2007-02-14 | 42.54 |
| 2007-02-13 | 42.54 |
| 2007-02-12 | 43.48 |
| 2007-02-09 | 43.48 |
| 2007-02-08 | 43.48 |
| 2007-02-07 | 43.48 |
| 2007-02-06 | 44.42 |
| 2007-02-05 | 47.26 |
| 2007-02-02 | 49.14 |
| 2007-02-01 | 39.71 |
| 2007-01-31 | 33.10 |
| 2007-01-30 | 33.10 |
| 2007-01-29 | 33.10 |
| 2007-01-26 | 31.21 |
| 2007-01-25 | 36.87 |
| 2007-01-24 | 38.76 |
| 2007-01-23 | 38.76 |
| 2007-01-22 | 39.71 |
| 2007-01-19 | 36.87 |
| 2007-01-18 | 39.71 |
| 2007-01-17 | 37.82 |
| 2007-01-16 | 30.27 |
| 2007-01-15 | 34.04 |
| 2007-01-12 | 30.27 |
| 2007-01-11 | 30.27 |
| 2007-01-10 | 28.38 |
| 2007-01-09 | 32.15 |
| 2007-01-08 | 32.15 |
| 2007-01-05 | 28.38 |
| 2007-01-04 | 30.27 |
| 2007-01-03 | 31.21 |
| 2007-01-02 | 35.93 |
| 2006-12-29 | 42.54 |
| 2006-12-28 | 33.10 |
| 2006-12-27 | 32.15 |
| 2006-12-22 | 34.04 |
| 2006-12-21 | 32.15 |
| 2006-12-20 | 34.99 |
| 2006-12-19 | 35.93 |
| 2006-12-18 | 38.76 |
| 2006-12-15 | 38.76 |
| 2006-12-14 | 41.59 |
| 2006-12-13 | 41.59 |
| 2006-12-12 | 40.65 |
| 2006-12-11 | 41.59 |
| 2006-12-08 | 44.42 |
| 2006-12-07 | 44.42 |
| 2006-12-06 | 45.37 |
| 2006-12-05 | 44.42 |
| 2006-12-04 | 49.14 |
| 2006-12-01 | 47.26 |
| 2006-11-30 | 49.14 |
| 2006-11-29 | 49.14 |
| 2006-11-28 | 47.26 |
| 2006-11-27 | 51.98 |
| 2006-11-24 | 51.03 |
| 2006-11-23 | 46.31 |
| 2006-11-22 | 41.59 |
| 2006-11-21 | 40.65 |
| 2006-11-20 | 39.71 |
| 2006-11-17 | 40.65 |
| 2006-11-16 | 40.65 |
| 2006-11-15 | 41.59 |
| 2006-11-14 | 41.59 |
| 2006-11-13 | 41.59 |
| 2006-11-10 | 41.59 |
| 2006-11-09 | 41.59 |
| 2006-11-08 | 38.76 |
| 2006-11-07 | 36.87 |
| 2006-11-06 | 44.42 |
| 2006-11-03 | 45.37 |
| 2006-11-02 | 47.26 |
| 2006-11-01 | 49.14 |
| 2006-10-31 | 50.09 |
| 2006-10-27 | 49.14 |
| 2006-10-26 | 51.03 |
| 2006-10-25 | 51.03 |
| 2006-10-24 | 53.86 |
| 2006-10-23 | 55.75 |
| 2006-10-20 | 53.86 |
| 2006-10-19 | 51.03 |
| 2006-10-18 | 53.86 |
| 2006-10-17 | 53.86 |
| 2006-10-16 | 53.86 |
| 2006-10-13 | 53.86 |
| 2006-10-12 | 54.81 |
| 2006-10-11 | 54.81 |
| 2006-10-10 | 55.75 |
| 2006-10-09 | 55.75 |
| 2006-10-06 | 57.64 |
| 2006-10-05 | 53.86 |
| 2006-10-04 | 53.86 |
| 2006-10-03 | 54.81 |
| 2006-09-29 | 57.64 |
| 2006-09-28 | 50.09 |
| 2006-09-27 | 49.14 |
| 2006-09-26 | 47.26 |
| 2006-09-25 | 44.42 |
| 2006-09-22 | 45.37 |
| 2006-09-21 | 47.26 |
| 2006-09-20 | 49.14 |
| 2006-09-19 | 54.81 |
| 2006-09-18 | 54.81 |
| 2006-09-15 | 54.81 |
| 2006-09-14 | 57.64 |
| 2006-09-13 | 55.75 |
| 2006-09-12 | 55.75 |
| 2006-09-11 | 56.68 |
| 2006-09-08 | 54.83 |
| 2006-09-07 | 54.83 |
| 2006-09-06 | 57.61 |
| 2006-09-05 | 57.61 |
| 2006-09-04 | 54.83 |
| 2006-09-01 | 55.75 |
| 2006-08-31 | 54.83 |
| 2006-08-30 | 55.75 |
| 2006-08-29 | 59.46 |
| 2006-08-28 | 54.83 |
| 2006-08-25 | 56.68 |
| 2006-08-24 | 57.61 |
| 2006-08-23 | 56.68 |
| 2006-08-22 | 58.53 |
| 2006-08-21 | 57.61 |
| 2006-08-18 | 56.68 |
| 2006-08-17 | 55.75 |
| 2006-08-16 | 65.02 |
| 2006-08-15 | 56.68 |
| 2006-08-14 | 55.75 |
| 2006-08-11 | 52.97 |
| 2006-08-10 | 52.97 |
| 2006-08-09 | 52.97 |
| 2006-08-08 | 52.97 |
| 2006-08-07 | 52.97 |
| 2006-08-04 | 52.97 |
| 2006-08-03 | 56.68 |
| 2006-08-02 | 55.75 |
| 2006-08-01 | 52.97 |
| 2006-07-31 | 55.75 |
| 2006-07-28 | 53.90 |
| 2006-07-27 | 53.90 |
| 2006-07-26 | 52.97 |
| 2006-07-25 | 54.83 |
| 2006-07-24 | 55.75 |
| 2006-07-21 | 50.19 |
| 2006-07-20 | 48.34 |
| 2006-07-19 | 47.41 |
| 2006-07-18 | 47.41 |
| 2006-07-17 | 48.34 |
| 2006-07-14 | 47.41 |
| 2006-07-13 | 48.34 |
| 2006-07-12 | 49.26 |
| 2006-07-11 | 49.26 |
| 2006-07-10 | 51.12 |
| 2006-07-07 | 51.12 |
| 2006-07-06 | 52.97 |
| 2006-07-05 | 51.12 |
| 2006-07-04 | 51.12 |
| 2006-07-03 | 53.90 |
| 2006-06-30 | 57.61 |
| 2006-06-29 | 49.26 |
| 2006-06-28 | 49.26 |
| 2006-06-27 | 46.48 |
| 2006-06-26 | 43.70 |
| 2006-06-23 | 38.14 |
| 2006-06-22 | 45.55 |
| 2006-06-21 | 48.34 |
| 2006-06-20 | 39.06 |
| 2006-06-19 | 42.77 |
| 2006-06-16 | 43.70 |
| 2006-06-15 | 46.48 |
| 2006-06-14 | 47.41 |
| 2006-06-13 | 57.61 |
| 2006-06-12 | 46.48 |
| 2006-06-09 | 47.41 |
| 2006-06-08 | 50.19 |
| 2006-06-07 | 49.26 |
| 2006-06-06 | 50.19 |
| 2006-06-05 | 51.12 |
| 2006-06-02 | 51.12 |
| 2006-06-01 | 48.34 |
| 2006-05-30 | 52.97 |
| 2006-05-29 | 49.26 |
| 2006-05-26 | 48.34 |
| 2006-05-25 | 52.04 |
| 2006-05-24 | 52.04 |
| 2006-05-23 | 52.04 |
| 2006-05-22 | 48.34 |
| 2006-05-19 | 53.90 |
| 2006-05-18 | 51.12 |
| 2006-05-17 | 52.97 |
| 2006-05-16 | 50.19 |
| 2006-05-15 | 53.90 |
| 2006-05-12 | 59.46 |
| 2006-05-11 | 59.46 |
| 2006-05-10 | 63.17 |
| 2006-05-09 | 57.14 |
| 2006-05-08 | 63.39 |
| 2006-05-04 | 62.50 |
| 2006-05-03 | 58.04 |
| 2006-05-02 | 58.04 |
| 2006-04-28 | 54.46 |
| 2006-04-27 | 53.57 |
| 2006-04-26 | 55.36 |
| 2006-04-25 | 50.00 |
| 2006-04-24 | 51.79 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 53.57 |
| 2006-04-19 | 48.21 |
| 2006-04-18 | 49.11 |
| 2006-04-13 | 47.32 |
| 2006-04-12 | 50.89 |
| 2006-04-11 | 54.46 |
| 2006-04-10 | 52.68 |
| 2006-04-07 | 54.46 |
| 2006-04-06 | 58.93 |
| 2006-04-04 | 52.68 |
| 2006-04-03 | 60.71 |
| 2006-03-31 | 58.93 |
| 2006-03-30 | 59.82 |
| 2006-03-29 | 62.50 |
| 2006-03-28 | 53.57 |
| 2006-03-27 | 39.29 |
| 2006-03-24 | 41.07 |
| 2006-03-23 | 39.29 |
| 2006-03-22 | 31.25 |
| 2006-03-21 | 33.04 |
| 2006-03-20 | 34.82 |
| 2006-03-17 | 33.04 |
| 2006-03-16 | 35.71 |
| 2006-03-15 | 37.50 |
| 2006-03-14 | 36.61 |
| 2006-03-13 | 33.04 |
| 2006-03-10 | 27.68 |
| 2006-03-09 | 23.21 |
| 2006-03-08 | 18.75 |
| 2006-03-07 | 21.43 |
| 2006-03-06 | 12.50 |
| 2006-03-03 | 4.46 |
| 2006-03-02 | 4.46 |
| 2006-03-01 | 2.68 |
| 2006-02-28 | 2.68 |
| 2006-02-27 | 2.68 |
| 2006-02-24 | 2.68 |
| 2006-02-23 | 2.68 |
| 2006-02-22 | 1.79 |
| 2006-02-21 | 1.79 |
| 2006-02-20 | 5.36 |
| 2006-02-17 | 5.36 |
| 2006-02-16 | 2.68 |
| 2006-02-15 | 1.79 |
| 2006-02-14 | 6.25 |
| 2006-02-13 | 4.46 |
| 2006-02-10 | 6.25 |
| 2006-02-09 | 7.14 |
| 2006-02-08 | 3.57 |
| 2006-02-07 | 4.46 |
| 2006-02-06 | 5.36 |
| 2006-02-03 | 6.25 |
| 2006-02-02 | 7.14 |
| 2006-02-01 | 2.68 |
| 2006-01-27 | 3.57 |
| 2006-01-26 | 0.89 |
| 2006-01-25 | 3.57 |
| 2006-01-24 | 0.89 |
| 2006-01-23 | 2.68 |
| 2006-01-20 | 2.68 |
| 2006-01-19 | 4.46 |
| 2006-01-18 | 4.46 |
| 2006-01-17 | 4.46 |
| 2006-01-16 | 4.46 |
| 2006-01-13 | 5.36 |
| 2006-01-12 | 5.36 |
| 2006-01-11 | 6.25 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 7.14 |
| 2006-01-06 | 7.14 |
| 2006-01-05 | 6.25 |
| 2006-01-04 | 7.14 |
| 2006-01-03 | 2.68 |
| 2005-12-30 | 6.25 |
| 2005-12-29 | 2.68 |
| 2005-12-28 | 3.57 |
| 2005-12-23 | 1.79 |
| 2005-12-22 | 2.68 |
| 2005-12-21 | 2.68 |
| 2005-12-20 | 2.68 |
| 2005-12-19 | 2.68 |
| 2005-12-16 | 4.46 |
| 2005-12-15 | 4.46 |
| 2005-12-14 | 4.46 |
| 2005-12-13 | 5.36 |
| 2005-12-12 | 4.46 |
| 2005-12-09 | 2.68 |
| 2005-12-08 | 3.57 |
| 2005-12-07 | 5.36 |
| 2005-12-06 | 7.14 |
| 2005-12-05 | 11.61 |
| 2005-12-02 | 10.71 |
| 2005-12-01 | 9.82 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 5.36 |
| 2005-11-28 | 5.36 |
| 2005-11-25 | 3.57 |
| 2005-11-24 | 2.68 |
| 2005-11-23 | 1.79 |
| 2005-11-22 | -3.57 |
| 2005-11-21 | -2.68 |
| 2005-11-18 | -5.36 |
| 2005-11-17 | -7.14 |
| 2005-11-16 | -7.14 |
| 2005-11-15 | -8.93 |
| 2005-11-14 | -10.71 |
| 2005-11-11 | -8.93 |
| 2005-11-10 | -6.25 |
| 2005-11-09 | -10.71 |
| 2005-11-08 | -16.96 |
| 2005-11-07 | -18.75 |
| 2005-11-04 | -22.32 |
| 2005-11-03 | -22.32 |
| 2005-11-02 | -25.89 |
| 2005-11-01 | -28.57 |
| 2005-10-31 | -28.57 |
| 2005-10-28 | -32.14 |
| 2005-10-27 | -32.14 |
| 2005-10-26 | -32.14 |
| 2005-10-25 | -33.04 |
| 2005-10-24 | -31.25 |
| 2005-10-21 | -28.57 |
| 2005-10-20 | -27.68 |
| 2005-10-19 | -25.89 |
| 2005-10-18 | -25.89 |
| 2005-10-17 | -25.89 |
| 2005-10-14 | -26.79 |
| 2005-10-13 | -24.11 |
| 2005-10-12 | -24.11 |
| 2005-10-10 | -22.32 |
| 2005-10-07 | -26.79 |
| 2005-10-06 | -25.89 |
| 2005-10-05 | -25.00 |
| 2005-10-04 | -24.11 |
| 2005-10-03 | -24.11 |
| 2005-09-30 | -22.32 |
| 2005-09-29 | -24.11 |
| 2005-09-28 | -22.32 |
| 2005-09-27 | -21.43 |
| 2005-09-26 | -21.43 |
| 2005-09-23 | -21.43 |
| 2005-09-22 | -21.43 |
| 2005-09-21 | -19.64 |
| 2005-09-20 | -18.75 |
| 2005-09-16 | -20.54 |
| 2005-09-15 | -19.64 |
| 2005-09-14 | -22.32 |
| 2005-09-13 | -22.32 |
| 2005-09-12 | -22.32 |
| 2005-09-09 | -20.54 |
| 2005-09-08 | -19.64 |
| 2005-09-07 | -17.86 |
| 2005-09-06 | -25.89 |
| 2005-09-05 | -25.00 |
| 2005-09-02 | -25.00 |
| 2005-09-01 | -24.11 |
| 2005-08-31 | -23.21 |
| 2005-08-30 | -22.32 |
| 2005-08-29 | -21.43 |
| 2005-08-26 | -20.54 |
| 2005-08-25 | -19.64 |
| 2005-08-24 | -16.07 |
| 2005-08-23 | -13.39 |
| 2005-08-22 | -13.39 |
| 2005-08-19 | -8.93 |
| 2005-08-18 | -7.14 |
| 2005-08-17 | -5.36 |
| 2005-08-16 | -6.25 |
| 2005-08-15 | -6.25 |
| 2005-08-12 | -6.25 |
| 2005-08-11 | -8.04 |
| 2005-08-10 | -8.04 |
| 2005-08-09 | -8.93 |
| 2005-08-08 | -9.82 |
| 2005-08-05 | -8.93 |
| 2005-08-04 | -8.04 |
| 2005-08-03 | -6.25 |
| 2005-08-02 | -6.25 |
| 2005-08-01 | -5.36 |
| 2005-07-29 | -5.36 |
| 2005-07-28 | -5.36 |
| 2005-07-27 | -5.36 |
| 2005-07-26 | -5.36 |
| 2005-07-25 | -5.36 |
| 2005-07-22 | -5.36 |
| 2005-07-21 | -5.36 |
| 2005-07-20 | -6.25 |
| 2005-07-19 | -5.36 |
| 2005-07-18 | -4.46 |
| 2005-07-15 | -4.46 |
| 2005-07-14 | -4.46 |
| 2005-07-13 | -4.46 |
| 2005-07-12 | -3.57 |
| 2005-07-11 | -2.68 |
| 2005-07-08 | -2.68 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | 0.00 |
| 2005-07-05 | -1.79 |
| 2005-07-04 | -0.89 |
| 2005-06-30 | -0.89 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 0.00 |
| 2005-06-27 | 0.00 |
| 2005-06-24 | 0.00 |
| 2005-06-23 | 0.00 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | 0.00 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | 0.89 |
| 2005-06-16 | 0.89 |
| 2005-06-15 | 1.79 |
| 2005-06-14 | 1.79 |
| 2005-06-13 | 2.68 |
| 2005-06-10 | 1.79 |
| 2005-06-09 | 1.79 |
| 2005-06-08 | 1.79 |
| 2005-06-07 | 0.89 |
| 2005-06-06 | 0.89 |
| 2005-06-03 | 1.79 |
| 2005-06-02 | -0.89 |
| 2005-06-01 | 0.89 |
| 2005-05-31 | 2.68 |
| 2005-05-30 | 0.89 |
| 2005-05-27 | 1.79 |
| 2005-05-26 | 0.89 |
| 2005-05-25 | -0.89 |
| 2005-05-24 | -0.89 |
| 2005-05-23 | -1.79 |
| 2005-05-20 | -2.68 |
| 2005-05-19 | -1.79 |
| 2005-05-18 | -1.79 |
| 2005-05-17 | -1.79 |
| 2005-05-13 | 0.89 |
| 2005-05-12 | 1.79 |
| 2005-05-11 | 1.79 |
| 2005-05-10 | 2.68 |
| 2005-05-09 | 3.57 |
| 2005-05-06 | 1.79 |
| 2005-05-05 | 0.00 |
| 2005-05-04 | 0.00 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 1.79 |
| 2005-04-28 | -0.89 |
| 2005-04-27 | -0.89 |
| 2005-04-26 | -1.79 |
| 2005-04-25 | -4.46 |
| 2005-04-22 | -7.14 |
| 2005-04-21 | -7.14 |
| 2005-04-20 | -8.04 |
| 2005-04-19 | -6.25 |
| 2005-04-18 | -6.25 |
| 2005-04-15 | -2.68 |
| 2005-04-14 | 0.89 |
| 2005-04-13 | 1.79 |
| 2005-04-12 | 1.79 |
| 2005-04-11 | 5.36 |
| 2005-04-08 | 4.46 |
| 2005-04-07 | 8.04 |
| 2005-04-06 | 9.82 |
| 2005-04-04 | 11.61 |
| 2005-04-01 | 11.61 |
| 2005-03-31 | 11.61 |
| 2005-03-30 | 12.50 |
| 2005-03-29 | 12.50 |
| 2005-03-24 | 15.18 |
| 2005-03-23 | 9.82 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 13.39 |
| 2005-03-18 | 13.39 |
| 2005-03-17 | 14.29 |
| 2005-03-16 | 13.39 |
| 2005-03-15 | 14.29 |
| 2005-03-14 | 16.07 |
| 2005-03-11 | 14.29 |
| 2005-03-10 | 13.39 |
| 2005-03-09 | 14.29 |
| 2005-03-08 | 15.18 |
| 2005-03-07 | 14.29 |
| 2005-03-04 | 15.18 |
| 2005-03-03 | 15.18 |
| 2005-03-02 | 14.29 |
| 2005-03-01 | 15.18 |
| 2005-02-28 | 13.39 |
| 2005-02-25 | 7.14 |
| 2005-02-24 | 6.25 |
| 2005-02-23 | 7.14 |
| 2005-02-22 | 8.04 |
| 2005-02-21 | 7.14 |
| 2005-02-18 | 5.36 |
| 2005-02-17 | 7.14 |
| 2005-02-16 | 6.25 |
| 2005-02-15 | 7.14 |
| 2005-02-14 | 8.93 |
| 2005-02-08 | 7.14 |
| 2005-02-07 | 8.93 |
| 2005-02-04 | 11.61 |
| 2005-02-03 | 8.93 |
| 2005-02-02 | 2.68 |
| 2005-02-01 | -1.79 |
| 2005-01-31 | -6.25 |
| 2005-01-28 | -6.25 |
| 2005-01-27 | -6.25 |
| 2005-01-26 | -5.36 |
| 2005-01-25 | -4.46 |
| 2005-01-24 | -3.57 |
| 2005-01-21 | -3.57 |
| 2005-01-20 | -3.57 |
| 2005-01-19 | -8.04 |
| 2005-01-18 | -8.04 |
| 2005-01-17 | -8.04 |
| 2005-01-14 | -7.14 |
| 2005-01-13 | -7.14 |
| 2005-01-12 | -7.14 |
| 2005-01-11 | -7.14 |
| 2005-01-10 | -7.14 |
| 2005-01-07 | -8.04 |
| 2005-01-06 | -8.93 |
| 2005-01-05 | -9.82 |
| 2005-01-04 | -8.04 |
| 2005-01-03 | -7.14 |
| 2004-12-31 | -6.25 |
| 2004-12-30 | -11.61 |
| 2004-12-29 | -11.61 |
| 2004-12-28 | -12.50 |
| 2004-12-24 | -10.71 |
| 2004-12-23 | -11.61 |
| 2004-12-22 | -12.50 |
| 2004-12-21 | -13.39 |
| 2004-12-20 | -13.39 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -15.18 |
| 2004-12-15 | -15.18 |
| 2004-12-14 | -15.18 |
| 2004-12-13 | -12.50 |
| 2004-12-10 | -17.86 |
| 2004-12-09 | 0.00 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy