Texhong International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 225,054,155 | 217,000 | 24.5157 | 918,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 224,837,155 | 21,000 | 24.4921 | 918,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 224,816,155 | -9,500 | 24.4898 | 918,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 224,825,655 | 15,500 | 24.4908 | 918,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 224,810,155 | 22,000 | 24.4891 | 918,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 224,788,155 | 127,000 | 24.4867 | 918,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 224,661,155 | -41,000 | 24.4729 | 918,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 224,702,155 | 148,500 | 24.4774 | 918,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 224,553,655 | 46,000 | 24.4612 | 918,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 224,507,655 | 20,502 | 24.4562 | 918,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 224,487,153 | 316,574 | 24.4539 | 918,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 224,170,579 | -140,074 | 24.4195 | 918,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 224,310,653 | 87,500 | 24.4347 | 918,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 224,223,153 | -261,500 | 24.4252 | 918,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 224,484,653 | 15,000 | 24.4537 | 918,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 224,469,653 | -41,145 | 24.4520 | 918,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 224,510,798 | -15,355 | 24.4565 | 918,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 224,526,153 | -11,500 | 24.4582 | 918,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 224,537,653 | 155,500 | 24.4594 | 918,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 224,382,153 | -12,500 | 24.4425 | 918,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 224,394,653 | 63,000 | 24.4439 | 918,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 224,331,653 | 321,259 | 24.4370 | 918,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 224,010,394 | 21,000 | 24.4020 | 918,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 223,989,394 | -23,500 | 24.3997 | 918,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 224,012,894 | 363,000 | 24.4023 | 918,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 223,649,894 | -115,000 | 24.3627 | 918,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 223,764,894 | 178,000 | 24.3753 | 918,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 223,586,894 | -114,000 | 24.3559 | 918,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 223,700,894 | -76,000 | 24.3683 | 918,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 223,776,894 | -412,500 | 24.3766 | 918,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 224,189,394 | -210,398 | 24.4215 | 918,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 224,399,792 | -95,500 | 24.4444 | 918,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 224,495,292 | -81,000 | 24.4548 | 918,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 224,576,292 | -72,401,000 | 24.4636 | 918,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 296,977,292 | 96,500 | 32.3505 | 918,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 296,880,792 | 57,500 | 32.3400 | 918,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 296,823,292 | -54,500 | 32.3337 | 918,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 296,877,792 | -80,500 | 32.3396 | 918,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 296,958,292 | -19,000 | 32.3484 | 918,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 296,977,292 | 83,500 | 32.3505 | 918,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 296,893,792 | 11,000 | 32.3414 | 918,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 296,882,792 | -24,000 | 32.3402 | 918,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 296,906,792 | 16,500 | 32.3428 | 918,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 296,890,292 | 57,000 | 32.3410 | 918,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 296,833,292 | -129,500 | 32.3348 | 918,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 296,962,792 | 4,000 | 32.3489 | 918,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 296,958,792 | 83,500 | 32.3485 | 918,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 296,875,292 | 102,000 | 32.3394 | 918,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 296,773,292 | -81,500 | 32.3282 | 918,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 296,854,792 | 180,500 | 32.3371 | 918,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 296,674,292 | -121,000 | 32.3175 | 918,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 296,795,292 | 713,500 | 32.3306 | 918,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 296,081,792 | 2,500 | 32.2529 | 918,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 296,079,292 | 2,500 | 32.2526 | 918,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 296,076,792 | 2,000 | 32.2524 | 918,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 296,074,792 | 90,000 | 32.2522 | 918,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 295,984,792 | 16,500 | 32.2424 | 918,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 295,968,292 | 64,000 | 32.2406 | 918,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 295,904,292 | 9,500 | 32.2336 | 918,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 295,894,792 | 100,000 | 32.2325 | 918,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 295,794,792 | 11,000 | 32.2217 | 918,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 295,783,792 | 1,500 | 32.2205 | 918,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 295,782,292 | 75,500 | 32.2203 | 918,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 295,706,792 | 139,500 | 32.2121 | 918,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 295,567,292 | 94,000 | 32.1969 | 918,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 295,473,292 | 38,000 | 32.1866 | 918,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 295,435,292 | -3,000 | 32.1825 | 918,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 295,438,292 | 115,000 | 32.1828 | 918,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 295,323,292 | 70,500 | 32.1703 | 918,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 295,252,792 | 263,000 | 32.1626 | 918,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 294,989,792 | 0 | 32.1340 | 918,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 294,989,792 | 24,500 | 32.1340 | 918,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 294,965,292 | 30,500 | 32.1313 | 918,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 294,934,792 | 38,500 | 32.1280 | 918,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 294,896,292 | -3,000 | 32.1238 | 918,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 294,899,292 | 152,333 | 32.1241 | 918,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 294,746,959 | 101,167 | 32.1075 | 918,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 294,645,792 | 138,000 | 32.0965 | 918,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 294,507,792 | 125,500 | 32.0815 | 918,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 294,382,292 | 98,500 | 32.0678 | 918,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 294,283,792 | 122,500 | 32.0571 | 918,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 294,161,292 | 45,830 | 32.0437 | 918,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 294,115,462 | -460,830 | 32.0387 | 918,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 294,576,292 | -516,001 | 32.0889 | 918,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 295,092,293 | 131,000 | 32.1451 | 918,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 294,961,293 | 154,000 | 32.1309 | 918,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 294,807,293 | -6,500 | 32.1141 | 918,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 294,813,793 | 1,065,044 | 32.1148 | 918,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 293,748,749 | 640,500 | 31.9988 | 918,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 293,108,249 | 73,500 | 31.9290 | 918,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 293,034,749 | -110,000 | 31.9210 | 918,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 293,144,749 | -10,000 | 31.9330 | 918,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 293,154,749 | 63,000 | 31.9341 | 918,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 293,091,749 | 80,000 | 31.9272 | 918,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 293,011,749 | 200,915 | 31.9185 | 918,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 292,810,834 | 58,000 | 31.8966 | 918,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 292,752,834 | 11,519 | 31.8903 | 918,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 292,741,315 | -1,031,000 | 31.8890 | 918,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 293,772,315 | 57,000 | 32.0013 | 918,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 293,715,315 | -379,416 | 31.9951 | 918,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 294,094,731 | 77,000 | 32.0365 | 918,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 294,017,731 | 66,500 | 32.0281 | 918,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 293,951,231 | 29,500 | 32.0208 | 918,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 293,921,731 | 22,500 | 32.0176 | 918,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 293,899,231 | 516,000 | 32.0152 | 918,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 293,383,231 | 1,046,500 | 31.9590 | 918,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 292,336,731 | -37,500 | 31.8450 | 918,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 292,374,231 | 22,654 | 31.8490 | 918,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 292,351,577 | 161,000 | 31.8466 | 918,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 292,190,577 | 11,500 | 31.8290 | 918,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 292,179,077 | 108,000 | 31.8278 | 918,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 292,071,077 | 20,500 | 31.8160 | 918,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 292,050,577 | 12,560 | 31.8138 | 918,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 292,038,017 | 62,500 | 31.8124 | 918,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 291,975,517 | 516,000 | 31.8056 | 918,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 291,459,517 | 321,945 | 31.7494 | 918,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 291,137,572 | 50,000 | 31.7143 | 918,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 291,087,572 | -417,945 | 31.7089 | 918,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 291,505,517 | -15,500 | 31.7544 | 918,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 291,521,017 | -1,002,000 | 31.7561 | 918,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 292,523,017 | -10,000 | 31.8653 | 918,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 292,533,017 | 71,960 | 31.8663 | 918,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 292,461,057 | 53,654 | 31.8585 | 918,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 292,407,403 | -461,000 | 31.8527 | 918,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 292,868,403 | -114,500 | 31.9029 | 918,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 292,982,903 | 9,000 | 31.9153 | 918,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 292,973,903 | -88,000 | 31.9144 | 918,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 293,061,903 | 14,000 | 31.9240 | 918,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 293,047,903 | 48,500 | 31.9224 | 918,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 292,999,403 | 94,494 | 31.9171 | 918,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 292,904,909 | 88,000 | 31.9069 | 918,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 292,816,909 | 20,500 | 31.8973 | 918,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 292,796,409 | -8,000 | 31.8950 | 918,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 292,804,409 | 47,000 | 31.8959 | 918,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 292,757,409 | -70,000 | 31.8908 | 918,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 292,827,409 | 570,737 | 31.8984 | 918,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 292,256,672 | 75,500 | 31.8362 | 918,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 292,181,172 | 12,000 | 31.8280 | 918,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 292,169,172 | -10,500 | 31.8267 | 918,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 292,179,672 | -4,500 | 31.8279 | 918,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 292,184,172 | -63,000 | 31.8283 | 918,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 292,247,172 | 139,940 | 31.8352 | 918,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 292,107,232 | -126,654 | 31.8200 | 918,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 292,233,886 | -28,786 | 31.8338 | 918,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 292,262,672 | 88,000 | 31.8369 | 918,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 292,174,672 | 162,968 | 31.8273 | 918,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 292,011,704 | 122,500 | 31.8096 | 918,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 291,889,204 | 180,346 | 31.7962 | 918,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 291,708,858 | -64,886 | 31.7766 | 918,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 291,773,744 | 19,000 | 31.7836 | 918,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 291,754,744 | -250,500 | 31.7816 | 918,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 292,005,244 | 36,846 | 31.8089 | 918,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 291,968,398 | 155,154 | 31.8048 | 918,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 291,813,244 | -34,000 | 31.7879 | 918,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 291,847,244 | 54,500 | 31.7916 | 918,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 291,792,744 | 92,500 | 31.7857 | 918,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 291,700,244 | 138,500 | 31.7756 | 918,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 291,561,744 | -29,000 | 31.7605 | 918,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 291,590,744 | 316,000 | 31.7637 | 918,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 291,274,744 | 28,500 | 31.7293 | 918,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 291,246,244 | 36,083 | 31.7262 | 918,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 291,210,161 | -126,500 | 31.7222 | 918,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 291,336,661 | -47,652 | 31.7360 | 918,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 291,384,313 | 66,500 | 31.7412 | 918,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 291,317,813 | -11,500 | 31.7340 | 918,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 291,329,313 | 94,500 | 31.7352 | 918,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 291,234,813 | -66,000 | 31.7249 | 918,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 291,300,813 | 16,000 | 31.7321 | 918,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 291,284,813 | -3,846 | 31.7304 | 918,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 291,288,659 | -2,500 | 31.7308 | 918,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 291,291,159 | -41,500 | 31.7311 | 918,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 291,332,659 | 60,500 | 31.7356 | 918,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 291,272,159 | 0 | 31.7290 | 918,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 291,272,159 | 2,000 | 31.7290 | 918,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 291,270,159 | -18,500 | 31.7288 | 918,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 291,288,659 | 83,084 | 31.7308 | 918,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 291,205,575 | -5,500 | 31.7217 | 918,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 291,211,075 | -500 | 31.7223 | 918,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 291,211,575 | -500 | 31.7224 | 918,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 291,212,075 | -249,500 | 31.7224 | 918,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 291,461,575 | -19,654 | 31.7496 | 918,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 291,481,229 | 61,000 | 31.7518 | 918,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 291,420,229 | 184,654 | 31.7451 | 918,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 291,235,575 | 135,000 | 31.7250 | 918,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 291,100,575 | 101,000 | 31.7103 | 918,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 290,999,575 | -63,154 | 31.6993 | 918,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 291,062,729 | 141,000 | 31.7062 | 918,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 290,921,729 | -54,000 | 31.6908 | 918,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 290,975,729 | -247,846 | 31.6967 | 918,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 291,223,575 | 166,500 | 31.7237 | 918,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 291,057,075 | -468,500 | 31.7056 | 918,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 291,525,575 | 0 | 31.7566 | 918,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 291,525,575 | 8,000 | 31.7566 | 918,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 291,517,575 | 16,500 | 31.7557 | 918,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 291,501,075 | 0 | 31.7539 | 918,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 291,501,075 | 40,000 | 31.7539 | 918,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 291,461,075 | 21,500 | 31.7496 | 918,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 291,439,575 | 163,500 | 31.7472 | 918,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 291,276,075 | -82,314 | 31.7294 | 918,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 291,358,389 | 74,500 | 31.7384 | 918,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 291,283,889 | 432,500 | 31.7303 | 918,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 290,851,389 | 48,000 | 31.6832 | 918,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 290,803,389 | -15,848 | 31.6779 | 918,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 290,819,237 | 82,500 | 31.6797 | 918,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 290,736,737 | -65,000 | 31.6707 | 918,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 290,801,737 | -7,154 | 31.6777 | 918,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 290,808,891 | 42,500 | 31.6785 | 918,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 290,766,391 | -87,346 | 31.6739 | 918,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 290,853,737 | -18,654 | 31.6834 | 918,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 290,872,391 | 74,500 | 31.6854 | 918,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 290,797,891 | -49,846 | 31.6773 | 918,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 290,847,737 | 58,000 | 31.6828 | 918,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 290,789,737 | 74,846 | 31.6764 | 918,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 290,714,891 | 24,654 | 31.6683 | 918,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 290,690,237 | 38,346 | 31.6656 | 918,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 290,651,891 | 44,441,000 | 31.6614 | 918,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 246,210,891 | -81,000 | 26.8204 | 918,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 246,291,891 | -15,000 | 26.8292 | 918,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 246,306,891 | 31,500 | 26.8308 | 918,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 246,275,391 | -21,998 | 26.8274 | 918,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 246,297,389 | -265,001 | 26.8298 | 918,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 246,562,390 | 259,000 | 26.8586 | 918,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 246,303,390 | -88,715 | 26.8304 | 918,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 246,392,105 | -320,000 | 26.8401 | 918,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 246,712,105 | 61,000 | 26.8750 | 918,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 246,651,105 | -14,846 | 26.8683 | 918,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 246,665,951 | -93,495 | 26.8699 | 918,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 246,759,446 | 5,995 | 26.8801 | 918,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 246,753,451 | -56,495 | 26.8795 | 918,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 246,809,946 | 3,500 | 26.8856 | 918,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 246,806,446 | 55,495 | 26.8852 | 918,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 246,750,951 | -99,500 | 26.8792 | 918,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 246,850,451 | -8,500 | 26.8900 | 918,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 246,858,951 | -14,500 | 26.8910 | 918,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 246,873,451 | -3,500 | 26.8925 | 918,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 246,876,951 | 81,500 | 26.8929 | 918,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 246,795,451 | 97,000 | 26.8840 | 918,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 246,698,451 | 22,000 | 26.8735 | 918,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 246,676,451 | -89,000 | 26.8711 | 918,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 246,765,451 | -2,654 | 26.8808 | 918,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 246,768,105 | -136,500 | 26.8811 | 918,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 246,904,605 | 160,494 | 26.8959 | 918,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 246,744,111 | -60,000 | 26.8784 | 918,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 246,804,111 | -113,000 | 26.8850 | 918,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 246,917,111 | -67,281 | 26.8973 | 918,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 246,984,392 | 54,000 | 26.9046 | 918,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 246,930,392 | 315,500 | 26.8987 | 918,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 246,614,892 | -528,054 | 26.8644 | 918,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 247,142,946 | -209,500 | 26.9219 | 918,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 247,352,446 | -275,000 | 26.9447 | 918,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 247,627,446 | 239,171 | 26.9747 | 918,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 247,388,275 | -664,695 | 26.9486 | 918,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 248,052,970 | -179,902 | 27.0210 | 918,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 248,232,872 | -1,191,855 | 27.0406 | 918,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 249,424,727 | 43,000 | 27.1704 | 918,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 249,381,727 | -662,000 | 27.1658 | 918,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 250,043,727 | -330,000 | 27.2379 | 918,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 250,373,727 | 1,227,490 | 27.2738 | 918,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 249,146,237 | 498,306 | 27.1401 | 918,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 248,647,931 | 216,000 | 27.0858 | 918,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 248,431,931 | 53,500 | 27.0623 | 918,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 248,378,431 | 114,500 | 27.0565 | 918,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 248,263,931 | 94,991 | 27.0440 | 918,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 248,168,940 | -268,926 | 27.0337 | 918,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 248,437,866 | 123,500 | 27.0629 | 918,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 248,314,366 | 89,512 | 27.0495 | 918,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 248,224,854 | 49,501 | 27.0397 | 918,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 248,175,353 | 975,295 | 27.0344 | 918,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 247,200,058 | -859,795 | 26.9281 | 918,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 248,059,853 | 1,216,000 | 27.0218 | 918,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 246,843,853 | 1,004,837 | 26.8893 | 918,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 245,839,016 | 102,000 | 26.7798 | 918,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 245,737,016 | 304,606 | 26.7687 | 918,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 245,432,410 | 343,272 | 26.7356 | 918,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 245,089,138 | 174,499 | 26.6982 | 918,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 244,914,639 | -63,332 | 26.6792 | 918,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 244,977,971 | 38,500 | 26.6861 | 918,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 244,939,471 | 50,000 | 26.6819 | 918,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 244,889,471 | 194,000 | 26.6764 | 918,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 244,695,471 | -47,500 | 26.6553 | 918,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 244,742,971 | -297,995 | 26.6605 | 918,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 245,040,966 | -587,500 | 26.6929 | 918,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 245,628,466 | -363,500 | 26.7569 | 918,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 245,991,966 | -11,867 | 26.7965 | 918,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 246,003,833 | 506,000 | 26.7978 | 918,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 245,497,833 | -550,000 | 26.7427 | 918,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 246,047,833 | 50,000 | 26.8026 | 918,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 245,997,833 | -382,970 | 26.7971 | 918,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 246,380,803 | 29,020 | 26.8389 | 918,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 246,351,783 | -110,500 | 26.8357 | 918,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 246,462,283 | 156,716 | 26.8477 | 918,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 246,305,567 | 28,000 | 26.8307 | 918,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 246,277,567 | 232,000 | 26.8276 | 918,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 246,045,567 | 16,000 | 26.8023 | 918,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 246,029,567 | -205,500 | 26.8006 | 918,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 246,235,067 | 166,000 | 26.8230 | 918,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 246,069,067 | -20,500 | 26.8049 | 918,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 246,089,567 | -238,094 | 26.8071 | 918,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 246,327,661 | 99,000 | 26.8331 | 918,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 246,228,661 | -27,500 | 26.8223 | 918,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 246,256,161 | 4,367 | 26.8253 | 918,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 246,251,794 | -48,500 | 26.8248 | 918,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 246,300,294 | -11,500 | 26.8301 | 918,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 246,311,794 | -9,000 | 26.8314 | 918,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 246,320,794 | -76,500 | 26.8323 | 918,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 246,397,294 | 112,000 | 26.8407 | 918,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 246,285,294 | -35,500 | 26.8285 | 918,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 246,320,794 | 50,287 | 26.8323 | 918,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 246,270,507 | 551,833 | 26.8269 | 918,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 245,718,674 | -634,906 | 26.7667 | 918,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 246,353,580 | 56,500 | 26.8359 | 918,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 246,297,080 | -86,594 | 26.8297 | 918,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 246,383,674 | 19,000 | 26.8392 | 918,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 246,364,674 | 49,500 | 26.8371 | 918,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 246,315,174 | 234,000 | 26.8317 | 918,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 246,081,174 | -8,500 | 26.8062 | 918,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 246,089,674 | -6,000 | 26.8072 | 918,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 246,095,674 | 23,500 | 26.8078 | 918,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 246,072,174 | 70,485 | 26.8052 | 918,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 246,001,689 | 211,500 | 26.7976 | 918,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 245,790,189 | 25,500 | 26.7745 | 918,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 245,764,689 | 35,500 | 26.7718 | 918,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 245,729,189 | 18,902 | 26.7679 | 918,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 245,710,287 | 56,098 | 26.7658 | 918,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 245,654,189 | -10,744 | 26.7597 | 918,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 245,664,933 | 0 | 26.7609 | 918,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 245,664,933 | 101,000 | 26.7609 | 918,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 245,563,933 | -1,000 | 26.7499 | 918,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 245,564,933 | -285,500 | 26.7500 | 918,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 245,850,433 | 245,891 | 26.7811 | 918,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 245,604,542 | 39,000 | 26.7543 | 918,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 245,565,542 | 53,000 | 26.7501 | 918,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 245,512,542 | -23,000 | 26.7443 | 918,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 245,535,542 | -65,332 | 26.7468 | 918,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 245,600,874 | -51,000 | 26.7539 | 918,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 245,651,874 | -64,000 | 26.7595 | 918,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 245,715,874 | -35,500 | 26.7664 | 918,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 245,751,374 | 65,235 | 26.7703 | 918,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 245,686,139 | 42,000 | 26.7632 | 918,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 245,644,139 | 7,500 | 26.7586 | 918,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 245,636,639 | -84,500 | 26.7578 | 918,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 245,721,139 | -1,065,735 | 26.7670 | 918,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 246,786,874 | -1,057,000 | 26.8831 | 918,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 247,843,874 | 65,000 | 26.9982 | 918,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 247,778,874 | 1,508,000 | 26.9912 | 918,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 246,270,874 | 732,511 | 26.8269 | 918,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 245,538,363 | 87,500 | 26.7471 | 918,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 245,450,863 | 15,500 | 26.7376 | 918,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 245,435,363 | -151,500 | 26.7359 | 918,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 245,586,863 | 40,500 | 26.7524 | 918,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 245,546,363 | -135,000 | 26.7480 | 918,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 245,681,363 | 70,500 | 26.7627 | 918,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 245,610,863 | 35,000 | 26.7550 | 918,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 245,575,863 | 41,304 | 26.7512 | 918,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 245,534,559 | -102,000 | 26.7467 | 918,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 245,636,559 | 88,000 | 26.7578 | 918,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 245,548,559 | 68,000 | 26.7482 | 918,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 245,480,559 | 91,000 | 26.7408 | 918,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 245,389,559 | 109,000 | 26.7309 | 918,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 245,280,559 | 55,000 | 26.7190 | 918,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 245,225,559 | 79,279,000 | 26.7130 | 918,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 165,946,559 | 23,000 | 18.0770 | 918,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 165,923,559 | -1,500 | 18.0745 | 918,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 165,925,059 | 0 | 18.0746 | 918,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 165,925,059 | -181,000 | 18.0746 | 918,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 166,106,059 | -41,000 | 18.0943 | 918,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 166,147,059 | -735,500 | 18.0988 | 918,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 166,882,559 | -350,500 | 18.1789 | 918,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 167,233,059 | -828,028 | 18.2171 | 918,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 168,061,087 | -11,000 | 18.3073 | 918,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 168,072,087 | -470,472 | 18.3085 | 918,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 168,542,559 | 20,000 | 18.3598 | 918,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 168,522,559 | 35,804 | 18.3576 | 918,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 168,486,755 | 176,130 | 18.3537 | 918,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 168,310,625 | 21,500 | 18.3345 | 918,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 168,289,125 | -169,470 | 18.3321 | 918,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 168,458,595 | -134,000 | 18.3506 | 918,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 168,592,595 | 68,000 | 18.3652 | 918,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 168,524,595 | 48,500 | 18.3578 | 918,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 168,476,095 | -63,500 | 18.3525 | 918,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 168,539,595 | -465,000 | 18.3594 | 918,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 169,004,595 | 32,000 | 18.4101 | 918,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 168,972,595 | -790,000 | 18.4066 | 918,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 169,762,595 | 671,960 | 18.4927 | 918,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 169,090,635 | -131,690 | 18.4195 | 918,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 169,222,325 | -287,712 | 18.4338 | 918,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 169,510,037 | 74,145 | 18.4651 | 918,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 169,435,892 | 32,768 | 18.4571 | 918,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 169,403,124 | 30,403 | 18.4535 | 918,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 169,372,721 | -200,679 | 18.4502 | 918,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 169,573,400 | -86,573 | 18.4720 | 918,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 169,659,973 | 70,000 | 18.4815 | 918,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 169,589,973 | -1,006,622 | 18.4739 | 918,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 170,596,595 | 52,500 | 18.5835 | 918,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 170,544,095 | 78,500 | 18.5778 | 918,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 170,465,595 | 94,500 | 18.5692 | 918,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 170,371,095 | 21,162 | 18.5589 | 918,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 170,349,933 | 905,500 | 18.5566 | 918,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 169,444,433 | -864,000 | 18.4580 | 918,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 170,308,433 | 33,500 | 18.5521 | 918,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 170,274,933 | -38,830 | 18.5485 | 918,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 170,313,763 | -178,000 | 18.5527 | 918,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 170,491,763 | 27,500 | 18.5721 | 918,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 170,464,263 | -231,000 | 18.5691 | 918,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 170,695,263 | 212,000 | 18.5943 | 918,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 170,483,263 | 437,000 | 18.5712 | 918,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 170,046,263 | 903,071 | 18.5236 | 918,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 169,143,192 | 74,617 | 18.4252 | 918,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 169,068,575 | 0 | 18.4171 | 918,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 169,068,575 | 301,500 | 18.4171 | 918,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 168,767,075 | 63,000 | 18.3842 | 918,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 168,704,075 | 53,540 | 18.3774 | 918,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 168,650,535 | 6,960 | 18.3715 | 918,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 168,643,575 | 514,000 | 18.3708 | 918,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 168,129,575 | 123,000 | 18.3148 | 918,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 168,006,575 | -3,500 | 18.3014 | 918,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 168,010,075 | -25,500 | 18.3018 | 918,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 168,035,575 | 39,000 | 18.3045 | 918,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 167,996,575 | 232,500 | 18.3003 | 918,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 167,764,075 | -723,000 | 18.2750 | 918,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 168,487,075 | 657,000 | 18.3537 | 918,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 167,830,075 | 43,500 | 18.2821 | 918,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 167,786,575 | 56,000 | 18.2774 | 918,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 167,730,575 | 71,000 | 18.2713 | 918,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 167,659,575 | 45,987 | 18.2636 | 918,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 167,613,588 | 55,357 | 18.2586 | 918,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 167,558,231 | 72,000 | 18.2525 | 918,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 167,486,231 | 65,500 | 18.2447 | 918,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 167,420,731 | 53,500 | 18.2376 | 918,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 167,367,231 | 97,500 | 18.2317 | 918,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 167,269,731 | 24,000 | 18.2211 | 918,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 167,245,731 | 44,000 | 18.2185 | 918,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 167,201,731 | -24,000 | 18.2137 | 918,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 167,225,731 | 18,500 | 18.2163 | 918,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 167,207,231 | -97,000 | 18.2143 | 918,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 167,304,231 | -138,500 | 18.2249 | 918,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 167,442,731 | -88,844 | 18.2399 | 918,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 167,531,575 | 29,000 | 18.2496 | 918,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 167,502,575 | -101,000 | 18.2465 | 918,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 167,603,575 | 141,523 | 18.2575 | 918,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 167,462,052 | -79,735 | 18.2421 | 918,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 167,541,787 | -1,121,740 | 18.2507 | 918,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 168,663,527 | -815,858 | 18.3729 | 918,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 169,479,385 | 227,810 | 18.4618 | 918,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 169,251,575 | 1,391,500 | 18.4370 | 918,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 167,860,075 | 798,500 | 18.2854 | 918,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 167,061,575 | 189,727 | 18.1984 | 918,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 166,871,848 | -46,000 | 18.1778 | 918,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 166,917,848 | 19,700 | 18.1828 | 918,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 166,898,148 | -526,500 | 18.1806 | 918,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 167,424,648 | 70,000 | 18.2380 | 918,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 167,354,648 | -421,500 | 18.2304 | 918,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 167,776,148 | 119,512 | 18.2763 | 918,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 167,656,636 | -10,060,500 | 18.2633 | 918,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 177,717,136 | 153,500 | 19.3592 | 918,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 177,563,636 | -15,000 | 19.3424 | 918,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 177,578,636 | 425,474 | 19.3441 | 918,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 177,153,162 | -340,500 | 19.2977 | 918,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 177,493,662 | 143,325 | 19.3348 | 918,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 177,350,337 | -626,325 | 19.3192 | 918,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 177,976,662 | 37,765 | 19.3874 | 918,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 177,938,897 | -88,086 | 19.3833 | 918,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 178,026,983 | -190,750 | 19.3929 | 918,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 178,217,733 | -318,828 | 19.4137 | 918,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 178,536,561 | -183,500 | 19.4484 | 918,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 178,720,061 | -62,716,849 | 19.4684 | 918,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 241,436,910 | 333,000 | 26.3003 | 918,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 241,103,910 | -62,500 | 26.2640 | 918,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 241,166,410 | -197,890 | 26.2709 | 918,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 241,364,300 | 404,180 | 26.2924 | 918,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 240,960,120 | -6,835 | 26.2484 | 918,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 240,966,955 | 207,261 | 26.2491 | 918,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 240,759,694 | 188,238 | 26.2265 | 918,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 240,571,456 | -1,321,500 | 26.2060 | 918,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 241,892,956 | 565,862 | 26.3500 | 918,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 241,327,094 | -108,000 | 26.2884 | 918,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 241,435,094 | -608,282 | 26.3001 | 918,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 242,043,376 | -107,350 | 26.3664 | 918,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 242,150,726 | -1,432,570 | 26.3781 | 918,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 243,583,296 | 440,501 | 26.5341 | 918,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 243,142,795 | -56,195 | 26.4861 | 918,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 243,198,990 | 560,778 | 26.4923 | 918,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 242,638,212 | -369,012 | 26.4312 | 918,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 243,007,224 | -699,070 | 26.4714 | 918,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 243,706,294 | 1,369,815 | 26.5475 | 918,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 242,336,479 | -193,860 | 26.3983 | 918,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 242,530,339 | -260,350 | 26.4194 | 918,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 242,790,689 | -139,976 | 26.4478 | 918,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 242,930,665 | 669,202 | 26.4630 | 918,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 242,261,463 | -265,719 | 26.3901 | 918,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 242,527,182 | -448,814 | 26.4191 | 918,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 242,975,996 | -206,654 | 26.4680 | 918,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 243,182,650 | -157,488 | 26.4905 | 918,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 243,340,138 | 200,000 | 26.5076 | 918,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 243,140,138 | -145,813 | 26.4859 | 918,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 243,285,951 | -745,752 | 26.5017 | 918,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 244,031,703 | 982,669 | 26.5830 | 918,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 243,049,034 | 509,500 | 26.4759 | 918,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 242,539,534 | 238,892 | 26.4204 | 918,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 242,300,642 | -174,517 | 26.3944 | 918,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 242,475,159 | -152,257 | 26.4134 | 918,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 242,627,416 | 44,000 | 26.4300 | 918,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 242,583,416 | -208,176 | 26.4252 | 918,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 242,791,592 | -744,048 | 26.4479 | 918,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 243,535,640 | 18,032 | 26.5289 | 918,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 243,517,608 | 376,536 | 26.5270 | 918,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 243,141,072 | 87,926 | 26.4860 | 918,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 243,053,146 | -197,268 | 26.4764 | 918,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 243,250,414 | -355,648 | 26.4979 | 918,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 243,606,062 | 101,668 | 26.5366 | 918,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 243,504,394 | 20,304 | 26.5255 | 918,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 243,484,090 | -264,999 | 26.5233 | 918,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 243,749,089 | 280,500 | 26.5522 | 918,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 243,468,589 | 190,000 | 26.5216 | 918,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 243,278,589 | -21,031 | 26.5009 | 918,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 243,299,620 | -167,392 | 26.5032 | 918,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 243,467,012 | 236,500 | 26.5215 | 918,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 243,230,512 | 65,925 | 26.4957 | 918,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 243,164,587 | -81,358 | 26.4885 | 918,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 243,245,945 | 176,000 | 26.4974 | 918,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 243,069,945 | -85,615 | 26.4782 | 918,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 243,155,560 | 148,000 | 26.4875 | 918,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 243,007,560 | 185,000 | 26.4714 | 918,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 242,822,560 | 18,500 | 26.4513 | 918,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 242,804,060 | 101,000 | 26.4492 | 918,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 242,703,060 | 187,000 | 26.4382 | 918,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 242,516,060 | -72,392 | 26.4179 | 918,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 242,588,452 | -729,500 | 26.4258 | 918,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 243,317,952 | 816,500 | 26.5052 | 918,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 242,501,452 | -776,500 | 26.4163 | 918,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 243,277,952 | 807,000 | 26.5009 | 918,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 242,470,952 | -809,000 | 26.4130 | 918,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 243,279,952 | 689,000 | 26.5011 | 918,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 242,590,952 | 41,500 | 26.4260 | 918,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 242,549,452 | -648,000 | 26.4215 | 918,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 243,197,452 | 708,500 | 26.4921 | 918,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 242,488,952 | 16,000 | 26.4149 | 918,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 242,472,952 | -34,500 | 26.4132 | 918,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 242,507,452 | 53,500 | 26.4169 | 918,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 242,453,952 | -664,000 | 26.4111 | 918,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 243,117,952 | 223,500 | 26.4834 | 918,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 242,894,452 | -320,609 | 26.4591 | 918,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 243,215,061 | -182,000 | 26.4940 | 918,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 243,397,061 | 5,000 | 26.5138 | 918,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 243,392,061 | 2,000 | 26.5133 | 918,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 243,390,061 | -5,000 | 26.5131 | 918,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 243,395,061 | -97,345 | 26.5136 | 918,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 243,492,406 | 148,677 | 26.5242 | 918,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 243,343,729 | -45,000 | 26.5080 | 918,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 243,388,729 | 43,706 | 26.5129 | 918,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 243,345,023 | 116,671 | 26.5082 | 918,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 243,228,352 | 783,560 | 26.4955 | 918,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 242,444,792 | -2,327 | 26.4101 | 918,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 242,447,119 | -78,382 | 26.4104 | 918,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 242,525,501 | 105,678 | 26.4189 | 918,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 242,419,823 | -1,032,815 | 26.4074 | 918,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 243,452,638 | -97,000 | 26.5199 | 918,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 243,549,638 | 932,014 | 26.5305 | 918,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 242,617,624 | -55,500 | 26.4289 | 918,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 242,673,124 | -990,000 | 26.4350 | 918,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 243,663,124 | 999,206 | 26.5428 | 918,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 242,663,918 | -94,635 | 26.4340 | 918,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 242,758,553 | -97,706 | 26.4443 | 918,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 242,856,259 | -53,692 | 26.4549 | 918,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 242,909,951 | 101,762 | 26.4608 | 918,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 242,808,189 | -199,294 | 26.4497 | 918,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 243,007,483 | -127,525 | 26.4714 | 918,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 243,135,008 | -51,204 | 26.4853 | 918,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 243,186,212 | -848,950 | 26.4909 | 918,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 244,035,162 | 1,191,200 | 26.5834 | 918,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 242,843,962 | -1,107,476 | 26.4536 | 918,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 243,951,438 | 1,077,252 | 26.5742 | 918,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 242,874,186 | 170,500 | 26.4569 | 918,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 242,703,686 | -3,581 | 26.4383 | 918,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 242,707,267 | 69,750 | 26.4387 | 918,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 242,637,517 | -225,444 | 26.4311 | 918,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 242,862,961 | -747,997 | 26.4557 | 918,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 243,610,958 | -83,550 | 26.5371 | 918,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 243,694,508 | -44,499 | 26.5462 | 918,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 243,739,007 | -94,456 | 26.5511 | 918,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 243,833,463 | -92,858 | 26.5614 | 918,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 243,926,321 | 123,001 | 26.5715 | 918,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 243,803,320 | 7,361 | 26.5581 | 918,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 243,795,959 | 61,260 | 26.5573 | 918,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 243,734,699 | -8,635 | 26.5506 | 918,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 243,743,334 | -28,367 | 26.5516 | 918,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 243,771,701 | -502,744 | 26.5547 | 918,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 244,274,445 | -144,000 | 26.6094 | 918,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 244,418,445 | -168,500 | 26.6251 | 918,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 244,586,945 | -46,500 | 26.6435 | 918,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 244,633,445 | -102,332 | 26.6485 | 918,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 244,735,777 | 798,000 | 26.6597 | 918,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 243,937,777 | 121,793 | 26.5727 | 918,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 243,815,984 | -102,639 | 26.5595 | 918,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 243,918,623 | -4,289 | 26.5707 | 918,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 243,922,912 | 72,500 | 26.5711 | 918,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 243,850,412 | -156,500 | 26.5632 | 918,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 244,006,912 | -1,350,000 | 26.5803 | 918,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 245,356,912 | 112,020 | 26.7273 | 918,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 245,244,892 | 231,351 | 26.7151 | 918,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 245,013,541 | -19,000 | 26.6899 | 918,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 245,032,541 | 21,500 | 26.6920 | 918,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 245,011,041 | 18,000 | 26.6897 | 918,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 244,993,041 | 30,411 | 26.6877 | 918,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 244,962,630 | 32,056 | 26.6844 | 918,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 244,930,574 | 11,499 | 26.6809 | 918,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 244,919,075 | -192,900 | 26.6796 | 918,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 245,111,975 | 25,500 | 26.7007 | 918,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 245,086,475 | 133,634 | 26.6979 | 918,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 244,952,841 | -158,185 | 26.6833 | 918,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 245,111,026 | 34,685 | 26.7005 | 918,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 245,076,341 | -68,000 | 26.6968 | 918,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 245,144,341 | -90,847 | 26.7042 | 918,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 245,235,188 | 122,750 | 26.7141 | 918,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 245,112,438 | -64,931 | 26.7007 | 918,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 245,177,369 | 81,011 | 26.7078 | 918,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 245,096,358 | -21,060 | 26.6989 | 918,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 245,117,418 | 204,722 | 26.7012 | 918,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 244,912,696 | 89,420 | 26.6789 | 918,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 244,823,276 | -451,500 | 26.6692 | 918,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 245,274,776 | -85,500 | 26.7184 | 918,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 245,360,276 | 41,000 | 26.7277 | 918,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 245,319,276 | 17,500 | 26.7232 | 918,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 245,301,776 | -74,500 | 26.7213 | 918,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 245,376,276 | -96,500 | 26.7294 | 918,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 245,472,776 | -98,660 | 26.7400 | 918,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 245,571,436 | -179,000 | 26.7507 | 918,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 245,750,436 | -87,500 | 26.7702 | 918,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 245,837,936 | 126,495 | 26.7797 | 918,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 245,711,441 | -679,046 | 26.7660 | 918,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 246,390,487 | -330,500 | 26.8399 | 918,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 246,720,987 | 21,500 | 26.8759 | 918,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 246,699,487 | -267,000 | 26.8736 | 918,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 246,966,487 | -22,347 | 26.9027 | 918,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 246,988,834 | -415,580 | 26.9051 | 918,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 247,404,414 | 177,500 | 26.9504 | 918,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 247,226,914 | 89,300 | 26.9310 | 918,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 247,137,614 | 104,000 | 26.9213 | 918,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 247,033,614 | 33,500 | 26.9100 | 918,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 247,000,114 | -20,000 | 26.9063 | 918,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 247,020,114 | 0 | 26.9085 | 918,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 247,020,114 | -144,500 | 26.9085 | 918,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 247,164,614 | -107,050 | 26.9242 | 918,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 247,271,664 | -435,500 | 26.9359 | 918,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 247,707,164 | -21,080 | 26.9834 | 918,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 247,728,244 | -36,580 | 26.9856 | 918,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 247,764,824 | -51,000 | 26.9896 | 918,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 247,815,824 | 44,000 | 26.9952 | 918,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 247,771,824 | -70,595 | 26.9904 | 918,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 247,842,419 | -14,500 | 26.9981 | 918,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 247,856,919 | -3,160 | 26.9997 | 918,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 247,860,079 | -36,030 | 27.0000 | 918,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 247,896,109 | -12,500 | 27.0039 | 918,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 247,908,609 | -19,000 | 27.0053 | 918,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 247,927,609 | 12,500 | 27.0074 | 918,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 247,915,109 | 100,102 | 27.0060 | 918,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 247,815,007 | 130,999 | 26.9951 | 918,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 247,684,008 | 446,325 | 26.9808 | 918,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 247,237,683 | -393,500 | 26.9322 | 918,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 247,631,183 | 16,500 | 26.9751 | 918,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 247,614,683 | 12,500 | 26.9733 | 918,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 247,602,183 | 853,757 | 26.9719 | 918,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 246,748,426 | 89,175 | 26.8789 | 918,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 246,659,251 | -116,500 | 26.8692 | 918,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 246,775,751 | 61,203 | 26.8819 | 918,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 246,714,548 | -148,000 | 26.8752 | 918,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 246,862,548 | -278,000 | 26.8913 | 918,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 247,140,548 | -13,340 | 26.9216 | 918,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 247,153,888 | -279,500 | 26.9231 | 918,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 247,433,388 | 11,000 | 26.9535 | 918,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 247,422,388 | 137,500 | 26.9523 | 918,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 247,284,888 | -192,500 | 26.9374 | 918,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 247,477,388 | -42,000 | 26.9583 | 918,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 247,519,388 | 87,230 | 26.9629 | 918,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 247,432,158 | 30,500 | 26.9534 | 918,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 247,401,658 | -127,020 | 26.9501 | 918,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 247,528,678 | -80,000 | 26.9639 | 918,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 247,608,678 | -81,500 | 26.9726 | 918,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 247,690,178 | -54,000 | 26.9815 | 918,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 247,744,178 | -25,000 | 26.9874 | 918,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 247,769,178 | 288,740 | 26.9901 | 918,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 247,480,438 | -817,625 | 26.9587 | 918,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 248,298,063 | -427 | 27.0477 | 918,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 248,298,490 | 826,160 | 27.0478 | 918,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 247,472,330 | -211,096 | 26.9578 | 918,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 247,683,426 | -380,617 | 26.9808 | 918,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 248,064,043 | 528,643 | 27.0222 | 918,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 247,535,400 | -177,556 | 26.9646 | 918,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 247,712,956 | -320,414 | 26.9840 | 918,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 248,033,370 | -459,601 | 27.0189 | 918,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 248,492,971 | 142,500 | 27.0690 | 918,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 248,350,471 | -323,739 | 27.0534 | 918,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 248,674,210 | -393,000 | 27.0887 | 918,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 249,067,210 | -64,766 | 27.1315 | 918,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 249,131,976 | -124,750 | 27.1386 | 918,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 249,256,726 | -1,264,573 | 27.1521 | 918,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 250,521,299 | 632,752 | 27.2899 | 918,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 249,888,547 | 673,562 | 27.2210 | 918,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 249,214,985 | -574,237 | 27.1476 | 918,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 249,789,222 | -543,209 | 27.2102 | 918,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 250,332,431 | 1,241,759 | 27.2693 | 918,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 249,090,672 | -7,500 | 27.1341 | 918,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 249,098,172 | -1,242,503 | 27.1349 | 918,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 250,340,675 | 1,124,419 | 27.2702 | 918,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 249,216,256 | 42,500 | 27.1477 | 918,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 249,173,756 | -52,000 | 27.1431 | 918,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 249,225,756 | 10,139 | 27.1488 | 918,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 249,215,617 | -589,962 | 27.1477 | 918,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 249,805,579 | 660,423 | 27.2119 | 918,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 249,145,156 | -1,026,391 | 27.1400 | 918,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 250,171,547 | 347,575 | 27.2518 | 918,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 249,823,972 | 13,500 | 27.2139 | 918,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 249,810,472 | 93,500 | 27.2125 | 918,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 249,716,972 | -105,500 | 27.2023 | 918,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 249,822,472 | 60,751 | 27.2138 | 918,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 249,761,721 | -62,000 | 27.2072 | 918,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 249,823,721 | -463,026 | 27.2139 | 918,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 250,286,747 | 108,024 | 27.2644 | 918,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 250,178,723 | -103,570 | 27.2526 | 918,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 250,282,293 | -2,294,262 | 27.2639 | 918,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 252,576,555 | 2,193,603 | 27.5138 | 918,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 250,382,952 | 194,933 | 27.2748 | 918,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 250,188,019 | 70,861 | 27.2536 | 918,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 250,117,158 | -196,340 | 27.2459 | 918,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 250,313,498 | -692,579 | 27.2673 | 918,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 251,006,077 | -899,320 | 27.3427 | 918,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 251,905,397 | -734,673 | 27.4407 | 918,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 252,640,070 | 255,674 | 27.5207 | 918,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 252,384,396 | -833,528 | 27.4929 | 918,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 253,217,924 | -52,625 | 27.5837 | 918,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 253,270,549 | -105,468 | 27.5894 | 918,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 253,376,017 | -496,675 | 27.6009 | 918,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 253,872,692 | 60,119 | 27.6550 | 918,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 253,812,573 | -13,023 | 27.6484 | 918,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 253,825,596 | 146,730 | 27.6498 | 918,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 253,678,866 | 495,862 | 27.6339 | 918,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 253,183,004 | -825,862 | 27.5798 | 918,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 254,008,866 | 34,500 | 27.6698 | 918,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 253,974,366 | -1,347,030 | 27.6661 | 918,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 255,321,396 | 1,078,413 | 27.8128 | 918,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 254,242,983 | 59,498 | 27.6953 | 918,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 254,183,485 | -7,499 | 27.6888 | 918,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 254,190,984 | 97,500 | 27.6896 | 918,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 254,093,484 | 40,499 | 27.6790 | 918,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 254,052,985 | -1,189,443 | 27.6746 | 918,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 255,242,428 | 521,647 | 27.8042 | 918,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 254,720,781 | 10,004 | 27.7474 | 918,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 254,710,777 | -750,791 | 27.7463 | 918,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 255,461,568 | 631,125 | 27.8281 | 918,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 254,830,443 | 1,094,747 | 27.7593 | 918,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 253,735,696 | 57,999 | 27.6401 | 918,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 253,677,697 | 84,999 | 27.6337 | 918,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 253,592,698 | -18,000 | 27.6245 | 918,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 253,610,698 | -188,657 | 27.6264 | 918,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 253,799,355 | 2,000 | 27.6470 | 918,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 253,797,355 | 97,000 | 27.6468 | 918,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 253,700,355 | 35,000 | 27.6362 | 918,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 253,665,355 | -375,933 | 27.6324 | 918,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 254,041,288 | 455,344 | 27.6733 | 918,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 253,585,944 | 602,863 | 27.6237 | 918,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 252,983,081 | 16,000 | 27.5581 | 918,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 252,967,081 | 503,419 | 27.5563 | 918,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 252,463,662 | 78,060 | 27.5015 | 918,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 252,385,602 | -769,172 | 27.4930 | 918,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 253,154,774 | 791,612 | 27.5768 | 918,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 252,363,162 | -847,112 | 27.4905 | 918,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 253,210,274 | 858,587 | 27.5828 | 918,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 252,351,687 | 5,550 | 27.4893 | 918,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 252,346,137 | -367,173 | 27.4887 | 918,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 252,713,310 | -3,158,829 | 27.5287 | 918,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 255,872,139 | 3,976,939 | 27.8728 | 918,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 251,895,200 | 9,950 | 27.4396 | 918,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 251,885,250 | 152,500 | 27.4385 | 918,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 251,732,750 | 23,000 | 27.4219 | 918,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 251,709,750 | -115,051 | 27.4194 | 918,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 251,824,801 | 372,538 | 27.4319 | 918,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 251,452,263 | 205,542 | 27.3913 | 918,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 251,246,721 | -287,042 | 27.3689 | 918,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 251,533,763 | -43,500 | 27.4002 | 918,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 251,577,263 | -41,833 | 27.4049 | 918,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 251,619,096 | -549,040 | 27.4095 | 918,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 252,168,136 | 673,770 | 27.4693 | 918,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 251,494,366 | -104,583 | 27.3959 | 918,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 251,598,949 | 1,463,946 | 27.4073 | 918,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 250,135,003 | -915,162 | 27.2478 | 918,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 251,050,165 | 885,891 | 27.3475 | 918,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 250,164,274 | 70,757 | 27.2510 | 918,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 250,093,517 | 15,590 | 27.2433 | 918,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 250,077,927 | 115,910 | 27.2416 | 918,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 249,962,017 | 95,505 | 27.2290 | 918,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 249,866,512 | -530 | 27.2186 | 918,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 249,867,042 | 70,500 | 27.2186 | 918,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 249,796,542 | -108,500 | 27.2110 | 918,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 249,905,042 | 16,460 | 27.2228 | 918,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 249,888,582 | 140,882 | 27.2210 | 918,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 249,747,700 | -341,073 | 27.2056 | 918,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 250,088,773 | -45,019 | 27.2428 | 918,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 250,133,792 | 1,228,641 | 27.2477 | 918,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 248,905,151 | -500,936 | 27.1139 | 918,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 249,406,087 | 126,900 | 27.1684 | 918,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 249,279,187 | 169,000 | 27.1546 | 918,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 249,110,187 | 91,000 | 27.1362 | 918,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 249,019,187 | -387,870 | 27.1263 | 918,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 249,407,057 | 534,470 | 27.1685 | 918,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 248,872,587 | 112,999 | 27.1103 | 918,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 248,759,588 | -161,999 | 27.0980 | 918,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 248,921,587 | 19,495 | 27.1156 | 918,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 248,902,092 | 20,500 | 27.1135 | 918,000,000 | 2022-05-31 |
| 809 | 2022-06-28 | 248,881,592 | 82,500 | 27.1113 | 918,000,000 | 2022-05-31 |
| 810 | 2022-06-27 | 248,799,092 | 303,500 | 27.1023 | 918,000,000 | 2022-05-31 |
| 811 | 2022-06-24 | 248,495,592 | 301,191 | 27.0692 | 918,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 248,194,401 | -3,335 | 27.0364 | 918,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 248,197,736 | -2,000 | 27.0368 | 918,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 248,199,736 | -138,500 | 27.0370 | 918,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 248,338,236 | 197,500 | 27.0521 | 918,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 248,140,736 | -158,966 | 27.0306 | 918,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 248,299,702 | 135,000 | 27.0479 | 918,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 248,164,702 | -165,687 | 27.0332 | 918,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 248,330,389 | -40,650 | 27.0512 | 918,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 248,371,039 | -56,826 | 27.0557 | 918,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 248,427,865 | 184,825 | 27.0619 | 918,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 248,243,040 | -24,686 | 27.0417 | 918,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 248,267,726 | 67,300 | 27.0444 | 918,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 248,200,426 | -422,528 | 27.0371 | 918,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 248,622,954 | 38,000 | 27.0831 | 918,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 248,584,954 | 41,100 | 27.0790 | 918,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 248,543,854 | -80,500 | 27.0745 | 918,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 248,624,354 | 31,950 | 27.0833 | 918,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 248,592,404 | 57,999 | 27.0798 | 918,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 248,534,405 | 21,000 | 27.0735 | 918,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 248,513,405 | 39,500 | 27.0712 | 918,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 248,473,905 | -18,400 | 27.0669 | 918,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 248,492,305 | 156,000 | 27.0689 | 918,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 248,336,305 | -32,550 | 27.0519 | 918,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 248,368,855 | -42,603 | 27.0554 | 918,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 248,411,458 | 134,500 | 27.0601 | 918,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 248,276,958 | -1,032,278 | 27.0454 | 918,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 249,309,236 | -221,600 | 27.1579 | 918,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 249,530,836 | -2,846,819 | 27.1820 | 918,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 252,377,655 | 98,662 | 27.4921 | 918,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 252,278,993 | 789,131 | 27.4814 | 918,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 251,489,862 | 62,774 | 27.3954 | 918,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 251,427,088 | 117,951 | 27.3886 | 918,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 251,309,137 | 373,452 | 27.3757 | 918,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 250,935,685 | -1,588,217 | 27.3350 | 918,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 252,523,902 | -1,989,892 | 27.5081 | 918,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 254,513,794 | -243,732 | 27.7248 | 918,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 254,757,526 | 69,018 | 27.7514 | 918,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 254,688,508 | 63,800 | 27.7438 | 918,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 254,624,708 | 2,267,428 | 27.7369 | 918,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 252,357,280 | 2,727,500 | 27.4899 | 918,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 249,629,780 | 133,000 | 27.1928 | 918,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 249,496,780 | 74,500 | 27.1783 | 918,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 249,422,280 | 122,000 | 27.1702 | 918,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 249,300,280 | 20,007 | 27.1569 | 918,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 249,280,273 | 1,179,592 | 27.1547 | 918,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 248,100,681 | -90,500 | 27.0262 | 918,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 248,191,181 | 409,677 | 27.0361 | 918,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 247,781,504 | 178,500 | 26.9914 | 918,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 247,603,004 | 67,908 | 26.9720 | 918,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 247,535,096 | 22,691 | 26.9646 | 918,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 247,512,405 | -19,800 | 26.9621 | 918,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 247,532,205 | -228,631 | 26.9643 | 918,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 247,760,836 | 183,700 | 26.9892 | 918,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 247,577,136 | 82,000 | 26.9692 | 918,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 247,495,136 | -375,500 | 26.9603 | 918,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 247,870,636 | -374,498 | 27.0012 | 918,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 248,245,134 | -174,000 | 27.0420 | 918,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 248,419,134 | -78,000 | 27.0609 | 918,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 248,497,134 | -297,000 | 27.0694 | 918,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 248,794,134 | -64,500 | 27.1018 | 918,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 248,858,634 | -591,899 | 27.1088 | 918,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 249,450,533 | -1,220,580 | 27.1733 | 918,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 250,671,113 | 329,992 | 27.3062 | 918,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 250,341,121 | 504,959 | 27.2703 | 918,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 249,836,162 | 160,000 | 27.2153 | 918,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 249,676,162 | -64,500 | 27.1978 | 918,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 249,740,662 | 2,739,500 | 27.2049 | 918,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 247,001,162 | 48,500 | 26.9064 | 918,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 246,952,662 | 349,127 | 26.9012 | 918,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 246,603,535 | 612,500 | 26.8631 | 918,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 245,991,035 | 213,500 | 26.7964 | 918,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 245,777,535 | 167,500 | 26.7732 | 918,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 245,610,035 | 156,750 | 26.7549 | 918,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 245,453,285 | 265,500 | 26.7378 | 918,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 245,187,785 | 272,900 | 26.7089 | 918,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 244,914,885 | -10,867 | 26.6792 | 918,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 244,925,752 | 91,000 | 26.6804 | 918,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 244,834,752 | -283,000 | 26.6705 | 918,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 245,117,752 | -80,000 | 26.7013 | 918,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 245,197,752 | 53,131 | 26.7100 | 918,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 245,144,621 | 118,000 | 26.7042 | 918,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 245,026,621 | -101,349 | 26.6914 | 918,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 245,127,970 | 97,250 | 26.7024 | 918,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 245,030,720 | -409,410 | 26.6918 | 918,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 245,440,130 | -227,009 | 26.7364 | 918,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 245,667,139 | 456,485 | 26.7611 | 918,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 245,210,654 | 478,000 | 26.7114 | 918,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 244,732,654 | -843,500 | 26.6593 | 918,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 245,576,154 | 189,000 | 26.7512 | 918,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 245,387,154 | 39,311 | 26.7306 | 918,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 245,347,843 | 114,021 | 26.7263 | 918,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 245,233,822 | -907,970 | 26.7139 | 918,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 246,141,792 | 27,582 | 26.8128 | 918,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 246,114,210 | -264,030 | 26.8098 | 918,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 246,378,240 | 0 | 26.8386 | 918,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 246,378,240 | 38,000 | 26.8386 | 918,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 246,340,240 | 597,007 | 26.8344 | 918,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 245,743,233 | 139,993 | 26.7694 | 918,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 245,603,240 | -230,969 | 26.7542 | 918,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 245,834,209 | 302,660 | 26.7793 | 918,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 245,531,549 | 128,430 | 26.7464 | 918,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 245,403,119 | -10,000 | 26.7324 | 918,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 245,413,119 | 38,500 | 26.7335 | 918,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 245,374,619 | -23,993 | 26.7293 | 918,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 245,398,612 | 48,478 | 26.7319 | 918,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 245,350,134 | -323,287 | 26.7266 | 918,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 245,673,421 | 32,000 | 26.7618 | 918,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 245,641,421 | -168,524 | 26.7583 | 918,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 245,809,945 | 87,999 | 26.7767 | 918,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 245,721,946 | -144,512 | 26.7671 | 918,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 245,866,458 | 116,547 | 26.7828 | 918,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 245,749,911 | 254,500 | 26.7701 | 918,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 245,495,411 | 95,514 | 26.7424 | 918,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 245,399,897 | 65,736 | 26.7320 | 918,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 245,334,161 | 136,991 | 26.7249 | 918,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 245,197,170 | 0 | 26.7099 | 918,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 245,197,170 | 230,000 | 26.7099 | 918,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 244,967,170 | 236,157 | 26.6849 | 918,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 244,731,013 | 91,507 | 26.6592 | 918,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 244,639,506 | 0 | 26.6492 | 918,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 244,639,506 | -29,521 | 26.6492 | 918,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 244,669,027 | -158,005 | 26.6524 | 918,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 244,827,032 | 219,501 | 26.6696 | 918,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 244,607,531 | 57,070 | 26.6457 | 918,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 244,550,461 | 76,045 | 26.6395 | 918,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 244,474,416 | 185,975 | 26.6312 | 918,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 244,288,441 | -204,022 | 26.6109 | 918,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 244,492,463 | 194,498 | 26.6332 | 918,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 244,297,965 | 45,479 | 26.6120 | 918,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 244,252,486 | 68,489 | 26.6070 | 918,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 244,183,997 | -175,069 | 26.5996 | 918,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 244,359,066 | -17,499 | 26.6186 | 918,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 244,376,565 | -658,900 | 26.6205 | 918,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 245,035,465 | 113,000 | 26.6923 | 918,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 244,922,465 | 294,490 | 26.6800 | 918,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 244,627,975 | -204,000 | 26.6479 | 918,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 244,831,975 | -46,500 | 26.6701 | 918,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 244,878,475 | 300,000 | 26.6752 | 918,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 244,578,475 | 236,540 | 26.6425 | 918,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 244,341,935 | -164,912 | 26.6168 | 918,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 244,506,847 | -798,497 | 26.6347 | 918,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 245,305,344 | 588,045 | 26.7217 | 918,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 244,717,299 | -158,545 | 26.6577 | 918,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 244,875,844 | -216,500 | 26.6749 | 918,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 245,092,344 | -33,821 | 26.6985 | 918,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 245,126,165 | 98,489 | 26.7022 | 918,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 245,027,676 | -120,606 | 26.6915 | 918,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 245,148,282 | -48,000 | 26.7046 | 918,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 245,196,282 | -583,118 | 26.7098 | 918,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 245,779,400 | 151,265 | 26.7734 | 918,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 245,628,135 | 611,675 | 26.7569 | 918,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 245,016,460 | 190,874 | 26.6902 | 918,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 244,825,586 | -462,795 | 26.6695 | 918,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 245,288,381 | 259,500 | 26.7199 | 918,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 245,028,881 | -392,600 | 26.6916 | 918,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 245,421,481 | 9,000 | 26.7344 | 918,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 245,412,481 | 51,500 | 26.7334 | 918,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 245,360,981 | 453,502 | 26.7278 | 918,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 244,907,479 | -312,242 | 26.6784 | 918,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 245,219,721 | -96,681 | 26.7124 | 918,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 245,316,402 | 391,507 | 26.7229 | 918,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 244,924,895 | 102,388 | 26.6803 | 918,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 244,822,507 | -64,000 | 26.6691 | 918,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 244,886,507 | -374,550 | 26.6761 | 918,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 245,261,057 | -566,965 | 26.7169 | 918,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 245,828,022 | 59,101 | 26.7787 | 918,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 245,768,921 | 999 | 26.7722 | 918,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 245,767,922 | 72,000 | 26.7721 | 918,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 245,695,922 | -437,800 | 26.7643 | 918,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 246,133,722 | 387,998 | 26.8120 | 918,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 245,745,724 | -487,535 | 26.7697 | 918,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 246,233,259 | 344,295 | 26.8228 | 918,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 245,888,964 | -125,500 | 26.7853 | 918,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 246,014,464 | 32,071 | 26.7990 | 918,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 245,982,393 | -318,375 | 26.7955 | 918,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 246,300,768 | -25,001 | 26.8301 | 918,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 246,325,769 | -92,600 | 26.8329 | 918,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 246,418,369 | -83,500 | 26.8430 | 918,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 246,501,869 | 45,063 | 26.8521 | 918,000,000 | 2021-09-13 |
| 991 | 2021-09-28 | 246,456,806 | -146,000 | 26.8471 | 918,000,000 | 2021-09-13 |
| 992 | 2021-09-27 | 246,602,806 | -420,151 | 26.8631 | 918,000,000 | 2021-09-13 |
| 993 | 2021-09-24 | 247,022,957 | -1,971,429 | 26.9088 | 918,000,000 | 2021-09-13 |
| 994 | 2021-09-23 | 248,994,386 | -1,401,038 | 27.1236 | 918,000,000 | 2021-09-13 |
| 995 | 2021-09-21 | 250,395,424 | -1,188,457 | 27.2762 | 918,000,000 | 2021-09-13 |
| 996 | 2021-09-20 | 251,583,881 | -4,142,999 | 27.4057 | 918,000,000 | 2021-09-13 |
| 997 | 2021-09-17 | 255,726,880 | -51,001 | 27.8570 | 918,000,000 | 2021-09-13 |
| 998 | 2021-09-16 | 255,777,881 | 255,501 | 27.8625 | 918,000,000 | 2021-09-13 |
| 999 | 2021-09-15 | 255,522,380 | 3,165,497 | 27.8347 | 918,000,000 | 2021-09-13 |
| 1000 | 2021-09-14 | 252,356,883 | 3,070,022 | 27.4899 | 918,000,000 | 2021-09-13 |
| 1001 | 2021-09-13 | 249,286,861 | -475,020 | 27.1554 | 918,000,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 249,761,881 | -274,215 | 27.2190 | 917,600,000 | 2021-09-06 |
| 1003 | 2021-09-09 | 250,036,096 | 428,934 | 27.2489 | 917,600,000 | 2021-09-06 |
| 1004 | 2021-09-08 | 249,607,162 | 1,961,566 | 27.2022 | 917,600,000 | 2021-09-06 |
| 1005 | 2021-09-07 | 247,645,596 | -520,250 | 26.9884 | 917,600,000 | 2021-09-06 |
| 1006 | 2021-09-06 | 248,165,846 | 812,180 | 27.0451 | 917,600,000 | 2021-09-06 |
| 1007 | 2021-09-03 | 247,353,666 | 29,500 | 26.9683 | 917,200,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 247,324,166 | -240,500 | 26.9651 | 917,200,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 247,564,666 | -128,330 | 26.9914 | 917,200,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 247,692,996 | 40,000 | 27.0053 | 917,200,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 247,652,996 | -349,115 | 27.0010 | 917,200,000 | 2021-08-24 |
| 1012 | 2021-08-27 | 248,002,111 | -67,300 | 27.0390 | 917,200,000 | 2021-08-24 |
| 1013 | 2021-08-26 | 248,069,411 | -194,500 | 27.0464 | 917,200,000 | 2021-08-24 |
| 1014 | 2021-08-25 | 248,263,911 | -321,566 | 27.0676 | 917,200,000 | 2021-08-24 |
| 1015 | 2021-08-24 | 248,585,477 | 92,066 | 27.1026 | 917,200,000 | 2021-08-24 |
| 1016 | 2021-08-23 | 248,493,411 | -845,566 | 27.0985 | 917,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 249,338,977 | -463,000 | 27.1907 | 917,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 249,801,977 | 127,507 | 27.2412 | 917,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 249,674,470 | -1,500 | 27.2273 | 917,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 249,675,970 | 442,426 | 27.2275 | 917,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 249,233,544 | -152,500 | 27.1792 | 917,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 249,386,044 | 296,533 | 27.1959 | 917,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 249,089,511 | 512,998 | 27.1635 | 917,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 248,576,513 | 115,000 | 27.1076 | 917,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 248,461,513 | -1,030,507 | 27.0950 | 917,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 249,492,020 | 1,180,007 | 27.2074 | 917,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 248,312,013 | -39,017 | 27.0787 | 917,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 248,351,030 | 31,986 | 27.0830 | 917,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 248,319,044 | 95,500 | 27.0795 | 917,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 248,223,544 | 87,924 | 27.0691 | 917,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 248,135,620 | -770,385 | 27.0595 | 917,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 248,906,005 | -22,919 | 27.1435 | 917,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 248,928,924 | 315,893 | 27.1460 | 917,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 248,613,031 | 10,500 | 27.1116 | 917,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 248,602,531 | 76,507 | 27.1104 | 917,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 248,526,024 | -746,467 | 27.1021 | 917,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 249,272,491 | 1,054,490 | 27.1835 | 917,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 248,218,001 | 141,500 | 27.0685 | 917,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 248,076,501 | 194,500 | 27.0531 | 917,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 247,882,001 | 80,500 | 27.0318 | 917,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 247,801,501 | 33,502 | 27.0231 | 917,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 247,767,999 | 119,499 | 27.0194 | 917,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 247,648,500 | 20,493 | 27.0064 | 917,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 247,628,007 | -59,000 | 27.0041 | 917,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 247,687,007 | 151,000 | 27.0106 | 917,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 247,536,007 | 154,407 | 26.9941 | 917,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 247,381,600 | -38,500 | 26.9773 | 917,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 247,420,100 | 8,064 | 26.9815 | 917,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 247,412,036 | 94,066 | 26.9806 | 917,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 247,317,970 | -242,000 | 26.9703 | 917,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 247,559,970 | -438,493 | 26.9967 | 917,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 247,998,463 | 45,670 | 27.0445 | 917,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 247,952,793 | -155,669 | 27.0396 | 917,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 248,108,462 | 27,000 | 27.0565 | 917,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 248,081,462 | -70,000 | 27.0536 | 917,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 248,151,462 | -185,423 | 27.0612 | 917,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 248,336,885 | -211,000 | 27.0814 | 917,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 248,547,885 | 187,000 | 27.1045 | 917,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 248,360,885 | -100,551 | 27.0841 | 917,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 248,461,436 | 7,566 | 27.0950 | 917,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 248,453,870 | -398,065 | 27.0942 | 917,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 248,851,935 | -742,900 | 27.1376 | 917,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 249,594,835 | 1,654,500 | 27.2186 | 917,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 247,940,335 | -4,500 | 27.0382 | 917,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 247,944,835 | 380,500 | 27.0387 | 917,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 247,564,335 | 42,188 | 26.9972 | 917,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 247,522,147 | 51,500 | 26.9926 | 917,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 247,470,647 | 14,000 | 26.9870 | 917,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 247,456,647 | -127,500 | 26.9855 | 917,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 247,584,147 | -45,000 | 26.9994 | 917,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 247,629,147 | -78,000 | 27.0043 | 917,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 247,707,147 | -309,688 | 27.0128 | 917,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 248,016,835 | 497,960 | 27.0465 | 917,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 247,518,875 | 286,812 | 26.9922 | 917,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 247,232,063 | -278,500 | 26.9610 | 917,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 247,510,563 | 175,822 | 26.9913 | 917,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 247,334,741 | -81,446 | 26.9722 | 917,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 247,416,187 | 19,000 | 26.9810 | 917,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 247,397,187 | 186,916 | 26.9790 | 917,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 247,210,271 | -162,188 | 26.9586 | 917,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 247,372,459 | 408,400 | 26.9763 | 917,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 246,964,059 | -194,000 | 26.9317 | 917,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 247,158,059 | -176,500 | 26.9529 | 917,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 247,334,559 | 61,500 | 26.9721 | 917,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 247,273,059 | -44,000 | 26.9654 | 917,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 247,317,059 | -1,441,400 | 26.9702 | 917,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 248,758,459 | 153,000 | 27.1274 | 917,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 248,605,459 | -1,097,126 | 27.1107 | 917,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 249,702,585 | 346,500 | 27.2304 | 917,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 249,356,085 | 855,000 | 27.1926 | 917,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 248,501,085 | -2,455,500 | 27.0994 | 917,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 250,956,585 | 454,499 | 27.3671 | 917,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 250,502,086 | -31,500 | 27.3176 | 917,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 250,533,586 | -19,898,815 | 27.3210 | 917,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 270,432,401 | -354,985 | 29.4910 | 917,000,000 | 2021-04-28 |
| 1096 | 2021-04-28 | 270,787,386 | -810,000 | 29.5297 | 917,000,000 | 2021-04-28 |
| 1097 | 2021-04-27 | 271,597,386 | -1,024,000 | 29.6504 | 916,000,000 | 2021-04-12 |
| 1098 | 2021-04-26 | 272,621,386 | 606,000 | 29.7622 | 916,000,000 | 2021-04-12 |
| 1099 | 2021-04-23 | 272,015,386 | 5,004,000 | 29.6960 | 916,000,000 | 2021-04-12 |
| 1100 | 2021-04-22 | 267,011,386 | -137,000 | 29.1497 | 916,000,000 | 2021-04-12 |
| 1101 | 2021-04-21 | 267,148,386 | -191,500 | 29.1647 | 916,000,000 | 2021-04-12 |
| 1102 | 2021-04-20 | 267,339,886 | -16,388 | 29.1856 | 916,000,000 | 2021-04-12 |
| 1103 | 2021-04-19 | 267,356,274 | 31,902 | 29.1874 | 916,000,000 | 2021-04-12 |
| 1104 | 2021-04-16 | 267,324,372 | -35,500 | 29.1839 | 916,000,000 | 2021-04-12 |
| 1105 | 2021-04-15 | 267,359,872 | 1,179,000 | 29.1878 | 916,000,000 | 2021-04-12 |
| 1106 | 2021-04-14 | 266,180,872 | 104,886 | 29.0590 | 916,000,000 | 2021-04-12 |
| 1107 | 2021-04-13 | 266,075,986 | -39,300 | 29.0476 | 916,000,000 | 2021-04-12 |
| 1108 | 2021-04-12 | 266,115,286 | -196,542 | 29.0519 | 916,000,000 | 2021-04-12 |
| 1109 | 2021-04-09 | 266,311,828 | -156,000 | 29.1051 | 915,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 266,467,828 | -173,460 | 29.1222 | 915,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 266,641,288 | -283,478 | 29.1411 | 915,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 266,924,766 | -238,016 | 29.1721 | 915,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 267,162,782 | 126,871 | 29.1981 | 915,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 267,035,911 | -139,721 | 29.1843 | 915,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 267,175,632 | -15,914 | 29.1995 | 915,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 267,191,546 | -473,000 | 29.2013 | 915,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 267,664,546 | 228,294 | 29.2530 | 915,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 267,436,252 | -655,500 | 29.2280 | 915,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 268,091,752 | -194,085 | 29.2996 | 915,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 268,285,837 | -2,322,473 | 29.3209 | 915,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 270,608,310 | -630,836 | 29.5747 | 915,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 271,239,146 | -2,692,564 | 29.6436 | 915,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 273,931,710 | -1,175,200 | 29.9379 | 915,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 275,106,910 | 816,587 | 30.0663 | 915,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 274,290,323 | -411,454 | 29.9771 | 915,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 274,701,777 | -419,500 | 30.0221 | 915,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 275,121,277 | 33,052 | 30.0679 | 915,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 275,088,225 | -417,707 | 30.0643 | 915,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 275,505,932 | 601,107 | 30.1099 | 915,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 274,904,825 | 629,950 | 30.0442 | 915,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 274,274,875 | 240,532 | 29.9754 | 915,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 274,034,343 | -261,900 | 29.9491 | 915,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 274,296,243 | 385,840 | 29.9777 | 915,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 273,910,403 | -1,272,500 | 29.9356 | 915,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 275,182,903 | 379,126 | 30.0746 | 915,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 274,803,777 | -111,910 | 30.0332 | 915,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 274,915,687 | -378,330 | 30.0454 | 915,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 275,294,017 | 849,382 | 30.0868 | 915,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 274,444,635 | -735,250 | 29.9939 | 915,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 275,179,885 | -844,794 | 30.0743 | 915,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 276,024,679 | -938,393 | 30.1666 | 915,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 276,963,072 | -1,151 | 30.2692 | 915,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 276,964,223 | 167,529 | 30.2693 | 915,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 276,796,694 | -543,990 | 30.2510 | 915,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 277,340,684 | 0 | 30.3105 | 915,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 277,340,684 | -433,308 | 30.3105 | 915,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 277,773,992 | -105,750 | 30.3578 | 915,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 277,879,742 | 128,041 | 30.3694 | 915,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 277,751,701 | 658,500 | 30.3554 | 915,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 277,093,201 | -203,044 | 30.2834 | 915,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 277,296,245 | 926,901 | 30.3056 | 915,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 276,369,344 | 215,099 | 30.2043 | 915,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 276,154,245 | 202,850 | 30.1808 | 915,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 275,951,395 | 74,550 | 30.1586 | 915,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 275,876,845 | 234,352 | 30.1505 | 915,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 275,642,493 | -437,112 | 30.1249 | 915,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 276,079,605 | 138,794 | 30.1726 | 915,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 275,940,811 | 270,858 | 30.1575 | 915,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 275,669,953 | 25,544 | 30.1279 | 915,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 275,644,409 | 411,456 | 30.1251 | 915,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 275,232,953 | -175,563 | 30.0801 | 915,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 275,408,516 | 180,500 | 30.0993 | 915,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 275,228,016 | 121,107 | 30.0796 | 915,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 275,106,909 | 282,000 | 30.0663 | 915,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 274,824,909 | 171,500 | 30.0355 | 915,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 274,653,409 | 205,163 | 30.0168 | 915,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 274,448,246 | -31,192 | 29.9943 | 915,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 274,479,438 | 706,955 | 29.9978 | 915,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 273,772,483 | 48,993 | 29.9205 | 915,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 273,723,490 | -239,628 | 29.9151 | 915,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 273,963,118 | 220,956 | 29.9413 | 915,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 273,742,162 | -30,500 | 29.9172 | 915,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 273,772,662 | 112,402 | 29.9205 | 915,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 273,660,260 | 0 | 29.9082 | 915,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 273,660,260 | -140,956 | 29.9082 | 915,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 273,801,216 | 315,956 | 29.9236 | 915,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 273,485,260 | 48,000 | 29.8891 | 915,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 273,437,260 | 0 | 29.8839 | 915,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 273,437,260 | 156,500 | 29.8839 | 915,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 273,280,760 | 153,044 | 29.8667 | 915,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 273,127,716 | -39,044 | 29.8500 | 915,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 273,166,760 | 90,000 | 29.8543 | 915,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 273,076,760 | 31,500 | 29.8445 | 915,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 273,045,260 | 328,500 | 29.8410 | 915,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 272,716,760 | -22,500 | 29.8051 | 915,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 272,739,260 | 33,500 | 29.8076 | 915,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 272,705,760 | 100,531 | 29.8039 | 915,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 272,605,229 | -31,500 | 29.7929 | 915,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 272,636,729 | 258,291 | 29.7964 | 915,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 272,378,438 | 117,000 | 29.7681 | 915,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 272,261,438 | -52,000 | 29.7553 | 915,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 272,313,438 | -484,999 | 29.7610 | 915,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 272,798,437 | -27,993 | 29.8140 | 915,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 272,826,430 | -2,297,698 | 29.8171 | 915,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 275,124,128 | 2,074,055 | 30.0682 | 915,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 273,050,073 | 625,500 | 29.8415 | 915,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 272,424,573 | -49,636 | 29.7732 | 915,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 272,474,209 | -8,543 | 29.7786 | 915,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 272,482,752 | -40,500 | 29.7795 | 915,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 272,523,252 | 66,179 | 29.7840 | 915,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 272,457,073 | -96,447 | 29.7767 | 915,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 272,553,520 | -177,000 | 29.7873 | 915,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 272,730,520 | 51,416 | 29.8066 | 915,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 272,679,104 | -194,000 | 29.8010 | 915,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 272,873,104 | -121,500 | 29.8222 | 915,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 272,994,604 | -358,803 | 29.8355 | 915,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 273,353,407 | 72,587 | 29.8747 | 915,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 273,280,820 | -68,500 | 29.8668 | 915,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 273,349,320 | 99,000 | 29.8742 | 915,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 273,250,320 | -69,000 | 29.8634 | 915,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 273,319,320 | 242,000 | 29.8710 | 915,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 273,077,320 | -46,970 | 29.8445 | 915,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 273,124,290 | 108,970 | 29.8496 | 915,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 273,015,320 | 190,000 | 29.8377 | 915,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 272,825,320 | -11,000 | 29.8170 | 915,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 272,836,320 | 29,500 | 29.8182 | 915,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 272,806,820 | 220,500 | 29.8150 | 915,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 272,586,320 | 176,000 | 29.7909 | 915,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 272,410,320 | 114,500 | 29.7716 | 915,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 272,295,820 | 139,000 | 29.7591 | 915,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 272,156,820 | 1,336,000 | 29.7439 | 915,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 270,820,820 | 416,000 | 29.5979 | 915,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 270,404,820 | 708,000 | 29.5524 | 915,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 269,696,820 | 325,512 | 29.4751 | 915,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 269,371,308 | 78,307 | 29.4395 | 915,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 269,293,001 | 276,500 | 29.4309 | 915,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 269,016,501 | 76,113 | 29.4007 | 915,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 268,940,388 | -54,564 | 29.3924 | 915,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 268,994,952 | 143,601 | 29.3984 | 915,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 268,851,351 | 21,554 | 29.3827 | 915,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 268,829,797 | 6,956 | 29.3803 | 915,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 268,822,841 | 84,341 | 29.3795 | 915,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 268,738,500 | -237,808 | 29.3703 | 915,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 268,976,308 | -233,675 | 29.3963 | 915,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 269,209,983 | 62,098 | 29.4219 | 915,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 269,147,885 | 40,033 | 29.4151 | 915,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 269,107,852 | 479,544 | 29.4107 | 915,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 268,628,308 | 330,956 | 29.3583 | 915,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 268,297,352 | -127,695 | 29.3221 | 915,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 268,425,047 | 177,195 | 29.3361 | 915,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 268,247,852 | 46,088 | 29.3167 | 915,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 268,201,764 | 198,761 | 29.3117 | 915,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 268,003,003 | 165,739 | 29.2899 | 915,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 267,837,264 | -24,500 | 29.2718 | 915,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 267,861,764 | -17,500 | 29.2745 | 915,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 267,879,264 | 53,500 | 29.2764 | 915,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 267,825,764 | -88,000 | 29.2706 | 915,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 267,913,764 | -9,000 | 29.2802 | 915,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 267,922,764 | 74,500 | 29.2812 | 915,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 267,848,264 | -81,456 | 29.2730 | 915,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 267,929,720 | -44,000 | 29.2819 | 915,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 267,973,720 | -20,000 | 29.2867 | 915,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 267,993,720 | -104,000 | 29.2889 | 915,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 268,097,720 | -33,000 | 29.3003 | 915,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 268,130,720 | 324,500 | 29.3039 | 915,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 267,806,220 | 26,000 | 29.2684 | 915,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 267,780,220 | -90,605 | 29.2656 | 915,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 267,870,825 | -92,000 | 29.2755 | 915,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 267,962,825 | -52,000 | 29.2856 | 915,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 268,014,825 | -4,500 | 29.2912 | 915,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 268,019,325 | 47,000 | 29.2917 | 915,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 267,972,325 | -32,500 | 29.2866 | 915,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 268,004,825 | 7,000 | 29.2901 | 915,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 267,997,825 | -7,000 | 29.2894 | 915,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 268,004,825 | 202,501 | 29.2901 | 915,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 267,802,324 | -51,500 | 29.2680 | 915,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 267,853,824 | 9,000 | 29.2736 | 915,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 267,844,824 | -232,000 | 29.2727 | 915,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 268,076,824 | 63,550 | 29.2980 | 915,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 268,013,274 | -972,275 | 29.2911 | 915,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 268,985,549 | 703,500 | 29.3973 | 915,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 268,282,049 | -510,500 | 29.3204 | 915,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 268,792,549 | 117,000 | 29.3762 | 915,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 268,675,549 | 105,500 | 29.3634 | 915,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 268,570,049 | 47,500 | 29.3519 | 915,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 268,522,549 | -3,500 | 29.3467 | 915,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 268,526,049 | -356,670 | 29.3471 | 915,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 268,882,719 | 10,500 | 29.3861 | 915,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 268,872,219 | 101,000 | 29.3849 | 915,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 268,771,219 | -102,000 | 29.3739 | 915,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 268,873,219 | 12,000 | 29.3851 | 915,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 268,861,219 | -126,000 | 29.3837 | 915,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 268,987,219 | -200,000 | 29.3975 | 915,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 269,187,219 | -268,500 | 29.4194 | 915,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 269,455,719 | 91,500 | 29.4487 | 915,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 269,364,219 | -210,500 | 29.4387 | 915,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 269,574,719 | -513,500 | 29.4617 | 915,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 270,088,219 | 177,000 | 29.5178 | 915,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 269,911,219 | 21,500 | 29.4985 | 915,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 269,889,719 | -111,500 | 29.4961 | 915,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 270,001,219 | -74,000 | 29.5083 | 915,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 270,075,219 | 1,000 | 29.5164 | 915,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 270,074,219 | -344,000 | 29.5163 | 915,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 270,418,219 | -395,500 | 29.5539 | 915,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 270,813,719 | 14,000 | 29.5971 | 915,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 270,799,719 | 237,500 | 29.5956 | 915,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 270,562,219 | -8,000 | 29.5696 | 915,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 270,570,219 | 377,000 | 29.5705 | 915,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 270,193,219 | -51,500 | 29.5293 | 915,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 270,244,719 | -18,000 | 29.5349 | 915,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 270,262,719 | 128,000 | 29.5369 | 915,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 270,134,719 | -149,500 | 29.5229 | 915,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 270,284,219 | -19,000 | 29.5393 | 915,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 270,303,219 | 91,306 | 29.5413 | 915,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 270,211,913 | 5,500 | 29.5314 | 915,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 270,206,413 | 59,500 | 29.5308 | 915,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 270,146,913 | -33,000 | 29.5243 | 915,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 270,179,913 | -22,500 | 29.5279 | 915,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 270,202,413 | 97,000 | 29.5303 | 915,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 270,105,413 | -4,000 | 29.5197 | 915,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 270,109,413 | -29,975 | 29.5202 | 915,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 270,139,388 | 118,500 | 29.5234 | 915,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 270,020,888 | -250,000 | 29.5105 | 915,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 270,270,888 | 34,739 | 29.5378 | 915,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 270,236,149 | -23,500 | 29.5340 | 915,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 270,259,649 | -239,525 | 29.5366 | 915,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 270,499,174 | 174,000 | 29.5628 | 915,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 270,325,174 | -113,500 | 29.5437 | 915,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 270,438,674 | -231,000 | 29.5561 | 915,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 270,669,674 | 70,000 | 29.5814 | 915,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 270,599,674 | 63,500 | 29.5737 | 915,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 270,536,174 | -124,500 | 29.5668 | 915,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 270,660,674 | -129,500 | 29.5804 | 915,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 270,790,174 | -175,500 | 29.5946 | 915,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 270,965,674 | -101,500 | 29.6137 | 915,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 271,067,174 | 32,145 | 29.6248 | 915,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 271,035,029 | 417,565 | 29.6213 | 915,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 270,617,464 | 82,000 | 29.5757 | 915,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 270,535,464 | 26,500 | 29.5667 | 915,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 270,508,964 | -2,499,000 | 29.5638 | 915,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 273,007,964 | -317,025 | 29.8369 | 915,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 273,324,989 | -142,190 | 29.8716 | 915,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 273,467,179 | -165,000 | 29.8871 | 915,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 273,632,179 | 84,500 | 29.9052 | 915,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 273,547,679 | 1,939,358 | 29.8959 | 915,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 271,608,321 | -1,447,301 | 29.6840 | 915,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 273,055,622 | 93,490 | 29.8421 | 915,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 272,962,132 | 89,000 | 29.8319 | 915,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 272,873,132 | 236,000 | 29.8222 | 915,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 272,637,132 | 137,000 | 29.7964 | 915,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 272,500,132 | 1,978,296 | 29.7814 | 915,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 270,521,836 | -79,500 | 29.5652 | 915,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 270,601,336 | -141,000 | 29.5739 | 915,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 270,742,336 | -134,500 | 29.5893 | 915,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 270,876,836 | 110,500 | 29.6040 | 915,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 270,766,336 | 190,500 | 29.5919 | 915,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 270,575,836 | 53,000 | 29.5711 | 915,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 270,522,836 | -90,000 | 29.5653 | 915,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 270,612,836 | 89,000 | 29.5752 | 915,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 270,523,836 | 59,500 | 29.5654 | 915,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 270,464,336 | -105,000 | 29.5589 | 915,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 270,569,336 | -47,000 | 29.5704 | 915,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 270,616,336 | 115,000 | 29.5756 | 915,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 270,501,336 | -31,000 | 29.5630 | 915,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 270,532,336 | 0 | 29.5664 | 915,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 270,532,336 | -67,000 | 29.5664 | 915,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 270,599,336 | 155,500 | 29.5737 | 915,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 270,443,836 | -119,500 | 29.5567 | 915,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 270,563,336 | 64,500 | 29.5698 | 915,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 270,498,836 | -31,000 | 29.5627 | 915,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 270,529,836 | 1,025 | 29.5661 | 915,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 270,528,811 | 18,000 | 29.5660 | 915,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 270,510,811 | -350,000 | 29.5640 | 915,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 270,860,811 | 212,000 | 29.6023 | 915,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 270,648,811 | 192,000 | 29.5791 | 915,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 270,456,811 | -217,500 | 29.5581 | 915,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 270,674,311 | -120,500 | 29.5819 | 915,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 270,794,811 | -25,000 | 29.5951 | 915,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 270,819,811 | 90,500 | 29.5978 | 915,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 270,729,311 | 23,000 | 29.5879 | 915,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 270,706,311 | 361,000 | 29.5854 | 915,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 270,345,311 | 54,000 | 29.5459 | 915,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 270,291,311 | -36,000 | 29.5400 | 915,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 270,327,311 | -90,500 | 29.5440 | 915,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 270,417,811 | 63,500 | 29.5539 | 915,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 270,354,311 | -13,500 | 29.5469 | 915,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 270,367,811 | -171,500 | 29.5484 | 915,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 270,539,311 | 9,000 | 29.5671 | 915,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 270,530,311 | 123,500 | 29.5662 | 915,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 270,406,811 | -92,000 | 29.5527 | 915,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 270,498,811 | 30,000 | 29.5627 | 915,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 270,468,811 | 104,000 | 29.5594 | 915,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 270,364,811 | -6,500 | 29.5481 | 915,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 270,371,311 | -140,000 | 29.5488 | 915,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 270,511,311 | 7,500 | 29.5641 | 915,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 270,503,811 | -127,500 | 29.5633 | 915,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 270,631,311 | -32,500 | 29.5772 | 915,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 270,663,811 | -76,305 | 29.5807 | 915,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 270,740,116 | 34,500 | 29.5891 | 915,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 270,705,616 | 1,000 | 29.5853 | 915,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 270,704,616 | -5,195 | 29.5852 | 915,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 270,709,811 | 44,500 | 29.5858 | 915,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 270,665,311 | 22,000 | 29.5809 | 915,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 270,643,311 | 156,000 | 29.5785 | 915,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 270,487,311 | -44,000 | 29.5615 | 915,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 270,531,311 | -13,000 | 29.5663 | 915,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 270,544,311 | -17,000 | 29.5677 | 915,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 270,561,311 | 186,361 | 29.5695 | 915,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 270,374,950 | 123,500 | 29.5492 | 915,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 270,251,450 | -106,000 | 29.5357 | 915,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 270,357,450 | 18,000 | 29.5473 | 915,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 270,339,450 | -105,000 | 29.5453 | 915,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 270,444,450 | -158,000 | 29.5568 | 915,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 270,602,450 | -79,200 | 29.5740 | 915,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 270,681,650 | 0 | 29.5827 | 915,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 270,681,650 | -105,500 | 29.5827 | 915,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 270,787,150 | 30,000 | 29.5942 | 915,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 270,757,150 | -23,000 | 29.5909 | 915,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 270,780,150 | -127,300 | 29.5935 | 915,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 270,907,450 | -93,751 | 29.6074 | 915,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 271,001,201 | -41,000 | 29.6176 | 915,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 271,042,201 | -90,001 | 29.6221 | 915,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 271,132,202 | -231,499 | 29.6319 | 915,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 271,363,701 | 278,500 | 29.6572 | 915,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 271,085,201 | -64,500 | 29.6268 | 915,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 271,149,701 | -35,000 | 29.6338 | 915,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 271,184,701 | -6,500 | 29.6377 | 915,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 271,191,201 | -38,000 | 29.6384 | 915,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 271,229,201 | -155,614 | 29.6425 | 915,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 271,384,815 | -54,000 | 29.6595 | 915,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 271,438,815 | -52,500 | 29.6654 | 915,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 271,491,315 | 0 | 29.6712 | 915,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 271,491,315 | 43,500 | 29.6712 | 915,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 271,447,815 | 305,000 | 29.6664 | 915,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 271,142,815 | 0 | 29.6331 | 915,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 271,142,815 | -22,000 | 29.6331 | 915,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 271,164,815 | -120,500 | 29.6355 | 915,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 271,285,315 | -72,000 | 29.6487 | 915,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 271,357,315 | -29,000 | 29.6565 | 915,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 271,386,315 | -226,500 | 29.6597 | 915,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 271,612,815 | -135,994 | 29.6845 | 915,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 271,748,809 | 71,611 | 29.6993 | 915,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 271,677,198 | 92,500 | 29.6915 | 915,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 271,584,698 | -104,500 | 29.6814 | 915,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 271,689,198 | -43,300 | 29.6928 | 915,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 271,732,498 | 94,500 | 29.6975 | 915,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 271,637,998 | 59,000 | 29.6872 | 915,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 271,578,998 | 126,187 | 29.6808 | 915,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 271,452,811 | -69,000 | 29.6670 | 915,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 271,521,811 | 146,787 | 29.6745 | 915,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 271,375,024 | 155,000 | 29.6585 | 915,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 271,220,024 | -657,814 | 29.6415 | 915,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 271,877,838 | -27,180 | 29.7134 | 915,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 271,905,018 | 29,251 | 29.7164 | 915,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 271,875,767 | 135,500 | 29.7132 | 915,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 271,740,267 | 132,000 | 29.6984 | 915,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 271,608,267 | -18,320 | 29.6840 | 915,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 271,626,587 | 47,500 | 29.6860 | 915,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 271,579,087 | -59,500 | 29.6808 | 915,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 271,638,587 | 284,335 | 29.6873 | 915,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 271,354,252 | -192,835 | 29.6562 | 915,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 271,547,087 | 133,000 | 29.6773 | 915,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 271,414,087 | 81,000 | 29.6627 | 915,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 271,333,087 | -41,500 | 29.6539 | 915,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 271,374,587 | -49,500 | 29.6584 | 915,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 271,424,087 | -7,220 | 29.6638 | 915,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 271,431,307 | 26,500 | 29.6646 | 915,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 271,404,807 | -89,751 | 29.6617 | 915,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 271,494,558 | 33,000 | 29.6715 | 915,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 271,461,558 | -52,997 | 29.6679 | 915,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 271,514,555 | -196,988 | 29.6737 | 915,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 271,711,543 | -60,264 | 29.6953 | 915,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 271,771,807 | 15,274 | 29.7018 | 915,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 271,756,533 | -36,829 | 29.7002 | 915,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 271,793,362 | -33,085 | 29.7042 | 915,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 271,826,447 | -3,364 | 29.7078 | 915,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 271,829,811 | 111,004 | 29.7082 | 915,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 271,718,807 | -78,500 | 29.6960 | 915,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 271,797,307 | 59,749 | 29.7046 | 915,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 271,737,558 | -43,582 | 29.6981 | 915,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 271,781,140 | -6,771 | 29.7029 | 915,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 271,787,911 | -1,079,991 | 29.7036 | 915,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 272,867,902 | 1,881,742 | 29.8216 | 915,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 270,986,160 | 95,582 | 29.6160 | 915,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 270,890,578 | 60,918 | 29.6055 | 915,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 270,829,660 | 135,000 | 29.5989 | 915,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 270,694,660 | -457,096 | 29.5841 | 915,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 271,151,756 | 53,000 | 29.6341 | 915,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 271,098,756 | -50,572 | 29.6283 | 915,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 271,149,328 | 70,465 | 29.6338 | 915,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 271,078,863 | -267,521 | 29.6261 | 915,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 271,346,384 | 605,019 | 29.6553 | 915,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 270,741,365 | -1,229,843 | 29.5892 | 915,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 271,971,208 | 132,399 | 29.7236 | 915,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 271,838,809 | -141,250 | 29.7092 | 915,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 271,980,059 | -97,100 | 29.7246 | 915,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 272,077,159 | -566,710 | 29.7352 | 915,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 272,643,869 | 216,228 | 29.7971 | 915,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 272,427,641 | -3,956,759 | 29.7735 | 915,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 276,384,400 | 125,500 | 30.2059 | 915,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 276,258,900 | 172,000 | 30.1922 | 915,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 276,086,900 | 1,223,974 | 30.1734 | 915,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 274,862,926 | 2,440,361 | 30.0397 | 915,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 272,422,565 | 112,133 | 29.7730 | 915,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 272,310,432 | 68,000 | 29.7607 | 915,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 272,242,432 | 32,001 | 29.7533 | 915,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 272,210,431 | -105,000 | 29.7498 | 915,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 272,315,431 | 356,500 | 29.7612 | 915,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 271,958,931 | -81,000 | 29.7223 | 915,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 272,039,931 | -182,167 | 29.7311 | 915,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 272,222,098 | 9,657,755 | 29.7510 | 915,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 262,564,343 | -281,755 | 28.6956 | 915,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 262,846,098 | 138,882 | 28.7263 | 915,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 262,707,216 | -73,500 | 28.7112 | 915,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 262,780,716 | -18,000 | 28.7192 | 915,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 262,798,716 | -280,500 | 28.7212 | 915,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 263,079,216 | -64,500 | 28.7518 | 915,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 263,143,716 | 167,000 | 28.7589 | 915,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 262,976,716 | -2,000 | 28.7406 | 915,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 262,978,716 | 1,590,151 | 28.7408 | 915,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 261,388,565 | 167,000 | 28.5671 | 915,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 261,221,565 | 64,000 | 28.5488 | 915,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 261,157,565 | 137,000 | 28.5418 | 915,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 261,020,565 | 435,000 | 28.5268 | 915,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 260,585,565 | 84,500 | 28.4793 | 915,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 260,501,065 | 99,500 | 28.4701 | 915,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 260,401,565 | 199,825 | 28.4592 | 915,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 260,201,740 | -51,000 | 28.4373 | 915,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 260,252,740 | 322,000 | 28.4429 | 915,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 259,930,740 | 52,000 | 28.4077 | 915,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 259,878,740 | -1,557,744 | 28.4020 | 915,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 261,436,484 | 346,500 | 28.5723 | 915,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 261,089,984 | -335,520 | 28.5344 | 915,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 261,425,504 | 118,730 | 28.5711 | 915,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 261,306,774 | 79,450 | 28.5581 | 915,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 261,227,324 | -198,000 | 28.5494 | 915,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 261,425,324 | 66,500 | 28.5711 | 915,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 261,358,824 | 5,447,500 | 28.5638 | 915,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 255,911,324 | 150,000 | 27.9685 | 915,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 255,761,324 | 722,772 | 27.9521 | 915,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 255,038,552 | 53,171 | 27.8731 | 915,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 254,985,381 | -159,149 | 27.8673 | 915,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 255,144,530 | -437,285 | 27.8846 | 915,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 255,581,815 | 125,369 | 27.9324 | 915,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 255,456,446 | 1,003,500 | 27.9187 | 915,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 254,452,946 | 168,970 | 27.8091 | 915,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 254,283,976 | -226,160 | 27.7906 | 915,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 254,510,136 | 589,347 | 27.8153 | 915,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 253,920,789 | 342,500 | 27.7509 | 915,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 253,578,289 | -57,621 | 27.7135 | 915,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 253,635,910 | 899,121 | 27.7198 | 915,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 252,736,789 | 380,000 | 27.6215 | 915,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 252,356,789 | 137,500 | 27.5800 | 915,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 252,219,289 | 191,500 | 27.5649 | 915,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 252,027,789 | 98,500 | 27.5440 | 915,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 251,929,289 | 486,886 | 27.5333 | 915,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 251,442,403 | -21,500 | 27.4800 | 915,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 251,463,903 | -76,000 | 27.4824 | 915,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 251,539,903 | 24,000 | 27.4907 | 915,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 251,515,903 | -237,585 | 27.4881 | 915,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 251,753,488 | -130,000 | 27.5140 | 915,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 251,883,488 | 257,179 | 27.5283 | 915,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 251,626,309 | 77,790 | 27.5001 | 915,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 251,548,519 | 143,500 | 27.4916 | 915,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 251,405,019 | 890,858 | 27.4760 | 915,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 250,514,161 | -1,154,868 | 27.3786 | 915,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 251,669,029 | -2,788,500 | 27.5048 | 915,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 254,457,529 | 242,000 | 27.8096 | 915,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 254,215,529 | 115,500 | 27.7831 | 915,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 254,100,029 | 169,500 | 27.7705 | 915,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 253,930,529 | 56,000 | 27.7520 | 915,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 253,874,529 | 50,000 | 27.7459 | 915,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 253,824,529 | 1,970,658 | 27.7404 | 915,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 251,853,871 | 3,998 | 27.5250 | 915,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 251,849,873 | 61,300 | 27.5246 | 915,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 251,788,573 | 60,370 | 27.5179 | 915,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 251,728,203 | 223,400 | 27.5113 | 915,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 251,504,803 | 321,000 | 27.4869 | 915,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 251,183,803 | 69,950 | 27.4518 | 915,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 251,113,853 | 97,000 | 27.4441 | 915,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 251,016,853 | 86,338 | 27.4335 | 915,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 250,930,515 | 54,662 | 27.4241 | 915,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 250,875,853 | -279,970 | 27.4181 | 915,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 251,155,823 | 186,000 | 27.4487 | 915,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 250,969,823 | 238,500 | 27.4284 | 915,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 250,731,323 | -20,429 | 27.4023 | 915,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 250,751,752 | 394,956 | 27.4046 | 915,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 250,356,796 | 182,460 | 27.3614 | 915,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 250,174,336 | -480,030 | 27.3415 | 915,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 250,654,366 | 170,606 | 27.3939 | 915,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 250,483,760 | -13,000 | 27.3753 | 915,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 250,496,760 | 637,000 | 27.3767 | 915,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 249,859,760 | 32,500 | 27.3071 | 915,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 249,827,260 | 134,550 | 27.3035 | 915,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 249,692,710 | -3,721,500 | 27.2888 | 915,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 253,414,210 | 119,500 | 27.6955 | 915,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 253,294,710 | 4,215,359 | 27.6825 | 915,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 249,079,351 | -1,270,331 | 27.2218 | 915,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 250,349,682 | 463,602 | 27.3606 | 915,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 249,886,080 | 219,026 | 27.3100 | 915,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 249,667,054 | -135,000 | 27.2860 | 915,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 249,802,054 | -767,797 | 27.3008 | 915,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 250,569,851 | -131,345 | 27.3847 | 915,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 250,701,196 | 226,000 | 27.3990 | 915,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 250,475,196 | -138,000 | 27.3743 | 915,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 250,613,196 | 461,840 | 27.3894 | 915,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 250,151,356 | 141,639 | 27.3389 | 915,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 250,009,717 | 42,505 | 27.3235 | 915,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 249,967,212 | -33,372 | 27.3188 | 915,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 250,000,584 | -504,500 | 27.3225 | 915,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 250,505,084 | 422,500 | 27.3776 | 915,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 250,082,584 | -189,500 | 27.3314 | 915,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 250,272,084 | 2,334,501 | 27.3521 | 915,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 247,937,583 | 21,499 | 27.0970 | 915,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 247,916,084 | -104,500 | 27.0947 | 915,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 248,020,584 | 94,000 | 27.1061 | 915,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 247,926,584 | 47,800 | 27.0958 | 915,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 247,878,784 | -44,397 | 27.0906 | 915,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 247,923,181 | -596,903 | 27.0954 | 915,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 248,520,084 | -81,500 | 27.1607 | 915,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 248,601,584 | -119,000 | 27.1696 | 915,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 248,720,584 | 191,500 | 27.1826 | 915,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 248,529,084 | -53,000 | 27.1616 | 915,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 248,582,084 | 232,900 | 27.1674 | 915,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 248,349,184 | 21,000 | 27.1420 | 915,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 248,328,184 | -186,000 | 27.1397 | 915,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 248,514,184 | -585,500 | 27.1600 | 915,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 249,099,684 | 24,000 | 27.2240 | 915,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 249,075,684 | -1,754,500 | 27.2214 | 915,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 250,830,184 | -363,699 | 27.4131 | 915,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 251,193,883 | -573,500 | 27.4529 | 915,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 251,767,383 | 507,000 | 27.5156 | 915,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 251,260,383 | -25,574 | 27.4602 | 915,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 251,285,957 | 180,606 | 27.4629 | 915,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 251,105,351 | -294,000 | 27.4432 | 915,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 251,399,351 | 141,500 | 27.4753 | 915,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 251,257,851 | -50,000 | 27.4599 | 915,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 251,307,851 | 180,000 | 27.4653 | 915,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 251,127,851 | 123,500 | 27.4457 | 915,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 251,004,351 | -328,711 | 27.4322 | 915,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 251,333,062 | -312,953 | 27.4681 | 915,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 251,646,015 | 310,000 | 27.5023 | 915,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 251,336,015 | -130,000 | 27.4684 | 915,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 251,466,015 | 13,659 | 27.4826 | 915,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 251,452,356 | -49,500 | 27.4811 | 915,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 251,501,856 | -231,493 | 27.4865 | 915,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 251,733,349 | -58,414 | 27.5118 | 915,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 251,791,763 | -90,262 | 27.5182 | 915,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 251,882,025 | 94,801 | 27.5281 | 915,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 251,787,224 | 720,032 | 27.5177 | 915,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 251,067,192 | -767,500 | 27.4390 | 915,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 251,834,692 | -80,000 | 27.5229 | 915,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 251,914,692 | 299,000 | 27.5317 | 915,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 251,615,692 | 0 | 27.4990 | 915,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 251,615,692 | 389,820 | 27.4990 | 915,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 251,225,872 | 109,500 | 27.4564 | 915,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 251,116,372 | -1,489,512 | 27.4444 | 915,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 252,605,884 | 1,595,012 | 27.6072 | 915,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 251,010,872 | 106,988 | 27.4329 | 915,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 250,903,884 | 24,695 | 27.4212 | 915,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 250,879,189 | -472,053 | 27.4185 | 915,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 251,351,242 | -602,464 | 27.4701 | 915,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 251,953,706 | -1,643,769 | 27.5359 | 915,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 253,597,475 | 656,500 | 27.7156 | 915,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 252,940,975 | 62,497 | 27.6438 | 915,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 252,878,478 | -13,000 | 27.6370 | 915,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 252,891,478 | -19,500 | 27.6384 | 915,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 252,910,978 | 74,000 | 27.6405 | 915,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 252,836,978 | -194,400 | 27.6325 | 915,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 253,031,378 | -140,339 | 27.6537 | 915,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 253,171,717 | 87,359 | 27.6690 | 915,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 253,084,358 | -203,500 | 27.6595 | 915,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 253,287,858 | -4,494 | 27.6817 | 915,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 253,292,352 | 124,000 | 27.6822 | 915,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 253,168,352 | -70,000 | 27.6687 | 915,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 253,238,352 | 153,231 | 27.6763 | 915,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 253,085,121 | -188,000 | 27.6596 | 915,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 253,273,121 | 0 | 27.6801 | 915,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 253,273,121 | -731,494 | 27.6801 | 915,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 254,004,615 | 546,494 | 27.7601 | 915,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 253,458,121 | 0 | 27.7003 | 915,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 253,458,121 | -307,195 | 27.7003 | 915,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 253,765,316 | 477,500 | 27.7339 | 915,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 253,287,816 | -399,448 | 27.6817 | 915,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 253,687,264 | 577,439 | 27.7254 | 915,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 253,109,825 | 15,500 | 27.6623 | 915,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 253,094,325 | -2,247,540 | 27.6606 | 915,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 255,341,865 | -152,000 | 27.9062 | 915,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 255,493,865 | 657,500 | 27.9228 | 915,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 254,836,365 | 291,500 | 27.8510 | 915,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 254,544,865 | -156,500 | 27.8191 | 915,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 254,701,365 | 383,160 | 27.8362 | 915,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 254,318,205 | -1,552,847 | 27.7943 | 915,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 255,871,052 | -438,160 | 27.9640 | 915,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 256,309,212 | 50,000 | 28.0119 | 915,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 256,259,212 | 6,500 | 28.0065 | 915,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 256,252,712 | -102,000 | 28.0058 | 915,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 256,354,712 | 502,456 | 28.0169 | 915,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 255,852,256 | -256,500 | 27.9620 | 915,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 256,108,756 | 63,500 | 27.9900 | 915,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 256,045,256 | -277,000 | 27.9831 | 915,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 256,322,256 | 81,000 | 28.0134 | 915,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 256,241,256 | 442,000 | 28.0045 | 915,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 255,799,256 | 100,500 | 27.9562 | 915,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 255,698,756 | -368,000 | 27.9452 | 915,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 256,066,756 | 650,660 | 27.9854 | 915,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 255,416,096 | -745,160 | 27.9143 | 915,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 256,161,256 | 370,015 | 27.9958 | 915,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 255,791,241 | 160,500 | 27.9553 | 915,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 255,630,741 | 125,000 | 27.9378 | 915,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 255,505,741 | -322,500 | 27.9241 | 915,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 255,828,241 | 344,000 | 27.9594 | 915,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 255,484,241 | -312,000 | 27.9218 | 915,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 255,796,241 | -445,000 | 27.9559 | 915,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 256,241,241 | 851,990 | 28.0045 | 915,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 255,389,251 | 2,420,512 | 27.9114 | 915,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 252,968,739 | 624,000 | 27.6469 | 915,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 252,344,739 | -479,000 | 27.5787 | 915,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 252,823,739 | 286,500 | 27.6310 | 915,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 252,537,239 | -265,500 | 27.5997 | 915,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 252,802,739 | -2,850,713 | 27.6287 | 915,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 255,653,452 | -572,635 | 27.9403 | 915,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 256,226,087 | -377,000 | 28.0029 | 915,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 256,603,087 | 563,000 | 28.0441 | 915,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 256,040,087 | 2,855,158 | 27.9825 | 915,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 253,184,929 | -684,384 | 27.6705 | 915,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 253,869,313 | -88,024 | 27.7453 | 915,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 253,957,337 | 53,889 | 27.7549 | 915,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 253,903,448 | -185,500 | 27.7490 | 915,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 254,088,948 | 70,000 | 27.7693 | 915,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 254,018,948 | -1,478,525 | 27.7616 | 915,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 255,497,473 | -1,254,490 | 27.9232 | 915,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 256,751,963 | 826,200 | 28.0603 | 915,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 255,925,763 | -109,500 | 27.9700 | 915,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 256,035,263 | -346,685 | 27.9820 | 915,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 256,381,948 | 238,500 | 28.0199 | 915,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 256,143,448 | -607,440 | 27.9938 | 915,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 256,750,888 | 350,933 | 28.0602 | 915,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 256,399,955 | 2,874 | 28.0219 | 915,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 256,397,081 | 54,749 | 28.0215 | 915,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 256,342,332 | -134,809 | 28.0156 | 915,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 256,477,141 | 14,526 | 28.0303 | 915,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 256,462,615 | 111,091 | 28.0287 | 915,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 256,351,524 | 102,898 | 28.0166 | 915,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 256,248,626 | 1,309,101 | 28.0053 | 915,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 254,939,525 | -368,686 | 27.8622 | 915,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 255,308,211 | 2,840,180 | 27.9025 | 915,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 252,468,031 | -221,500 | 27.5921 | 915,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 252,689,531 | -72,070 | 27.6163 | 915,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 252,761,601 | -34,200 | 27.6242 | 915,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 252,795,801 | -71,464 | 27.6280 | 915,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 252,867,265 | 80,013 | 27.6358 | 915,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 252,787,252 | -6,850,639 | 27.6270 | 915,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 259,637,891 | 1,970,161 | 28.3757 | 915,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 257,667,730 | 606,500 | 28.1604 | 915,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 257,061,230 | 388,510 | 28.0941 | 915,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 256,672,720 | 4,913,352 | 28.0517 | 915,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 251,759,368 | 358,000 | 27.5147 | 915,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 251,401,368 | 40,144 | 27.4756 | 915,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 251,361,224 | -174,164 | 27.4712 | 915,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 251,535,388 | -630,703 | 27.4902 | 915,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 252,166,091 | 52,100 | 27.5591 | 915,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 252,113,991 | 280,631 | 27.5534 | 915,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 251,833,360 | 193,000 | 27.5228 | 915,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 251,640,360 | -258,000 | 27.5017 | 915,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 251,898,360 | -148,000 | 27.5299 | 915,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 252,046,360 | -243,000 | 27.5461 | 915,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 252,289,360 | 93,499 | 27.5726 | 915,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 252,195,861 | -275,979 | 27.5624 | 915,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 252,471,840 | -1,834,100 | 27.5926 | 915,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 254,305,940 | -696,310 | 27.7930 | 915,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 255,002,250 | 194,999 | 27.8691 | 915,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 254,807,251 | 93,000 | 27.8478 | 915,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 254,714,251 | 387,743 | 27.8376 | 915,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 254,326,508 | -209,500 | 27.7952 | 915,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 254,536,008 | -435,001 | 27.8181 | 915,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 254,971,009 | -92,500 | 27.8657 | 915,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 255,063,509 | -92,800 | 27.8758 | 915,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 255,156,309 | 620,000 | 27.8859 | 915,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 254,536,309 | -41,600 | 27.8182 | 915,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 254,577,909 | 35,800 | 27.8227 | 915,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 254,542,109 | -28,000 | 27.8188 | 915,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 254,570,109 | 16,000 | 27.8219 | 915,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 254,554,109 | 96,500 | 27.8201 | 915,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 254,457,609 | -135,500 | 27.8096 | 915,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 254,593,109 | -98,500 | 27.8244 | 915,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 254,691,609 | -120,703 | 27.8351 | 915,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 254,812,312 | -684,000 | 27.8483 | 915,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 255,496,312 | -11,997 | 27.9231 | 915,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 255,508,309 | 4,936,000 | 27.9244 | 915,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 250,572,309 | -413,000 | 27.3850 | 915,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 250,985,309 | 364,500 | 27.4301 | 915,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 250,620,809 | -54,000 | 27.3903 | 915,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 250,674,809 | 240,996 | 27.3962 | 915,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 250,433,813 | 193,002 | 27.3698 | 915,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 250,240,811 | -34,002 | 27.3487 | 915,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 250,274,813 | 7,499 | 27.3524 | 915,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 250,267,314 | 84,000 | 27.3516 | 915,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 250,183,314 | -144,000 | 27.3424 | 915,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 250,327,314 | -227,000 | 27.3582 | 915,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 250,554,314 | 116,999 | 27.3830 | 915,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 250,437,315 | -607,285 | 27.3702 | 915,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 251,044,600 | 218,500 | 27.4366 | 915,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 250,826,100 | 563,000 | 27.4127 | 915,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 250,263,100 | -161,500 | 27.3512 | 915,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 250,424,600 | -270,697 | 27.3688 | 915,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 250,695,297 | -441,647 | 27.3984 | 915,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 251,136,944 | 438,500 | 27.4467 | 915,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 250,698,444 | -7,581 | 27.3987 | 915,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 250,706,025 | -86,733 | 27.3996 | 915,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 250,792,758 | -108,875 | 27.4090 | 915,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 250,901,633 | 65,202 | 27.4209 | 915,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 250,836,431 | 899,140 | 27.4138 | 915,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 249,937,291 | 146,000 | 27.3156 | 915,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 249,791,291 | -103,500 | 27.2996 | 915,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 249,894,791 | -237,500 | 27.3109 | 915,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 250,132,291 | -19,913 | 27.3369 | 915,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 250,152,204 | 89,175 | 27.3390 | 915,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 250,063,029 | 225,200 | 27.3293 | 915,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 249,837,829 | -359,500 | 27.3047 | 915,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 250,197,329 | 216,500 | 27.3440 | 915,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 249,980,829 | -238,210 | 27.3203 | 915,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 250,219,039 | 136,189 | 27.3463 | 915,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 250,082,850 | 252,997 | 27.3315 | 915,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 249,829,853 | 670,000 | 27.3038 | 915,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 249,159,853 | 325,767 | 27.2306 | 915,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 248,834,086 | 101,455 | 27.1950 | 915,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 248,732,631 | 284,500 | 27.1839 | 915,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 248,448,131 | 131,500 | 27.1528 | 915,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 248,316,631 | -255,500 | 27.1384 | 915,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 248,572,131 | 110,500 | 27.1664 | 915,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 248,461,631 | -501,500 | 27.1543 | 915,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 248,963,131 | 206,500 | 27.2091 | 915,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 248,756,631 | -453,500 | 27.1865 | 915,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 249,210,131 | -177,500 | 27.2361 | 915,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 249,387,631 | 89,500 | 27.2555 | 915,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 249,298,131 | -22,018 | 27.2457 | 915,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 249,320,149 | -86,000 | 27.2481 | 915,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 249,406,149 | 138,100 | 27.2575 | 915,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 249,268,049 | -53,000 | 27.2424 | 915,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 249,321,049 | -3,873,970 | 27.2482 | 915,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 253,195,019 | 72,000 | 27.6716 | 915,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 253,123,019 | 311,662 | 27.6637 | 915,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 252,811,357 | 4,544,846 | 27.6297 | 915,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 248,266,511 | -94,500 | 27.1330 | 915,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 248,361,011 | -144,714 | 27.1433 | 915,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 248,505,725 | -3,784,977 | 27.1591 | 915,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 252,290,702 | -80,500 | 27.5728 | 915,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 252,371,202 | -46,000 | 27.5816 | 915,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 252,417,202 | 66,500 | 27.5866 | 915,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 252,350,702 | 283,500 | 27.5793 | 915,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 252,067,202 | -146,200 | 27.5483 | 915,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 252,213,402 | -80,837 | 27.5643 | 915,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 252,294,239 | 32,500 | 27.5731 | 915,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 252,261,739 | 32,500 | 27.5696 | 915,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 252,229,239 | 3,421,693 | 27.5660 | 915,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 248,807,546 | -386,000 | 27.1921 | 915,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 249,193,546 | -363,500 | 27.2343 | 915,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 249,557,046 | -52,500 | 27.2740 | 915,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 249,609,546 | 439,500 | 27.2797 | 915,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 249,170,046 | -275,000 | 27.2317 | 915,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 249,445,046 | -562,010 | 27.2618 | 915,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 250,007,056 | -188,500 | 27.3232 | 915,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 250,195,556 | -113,594 | 27.3438 | 915,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 250,309,150 | 39,096 | 27.3562 | 915,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 250,270,054 | -147,000 | 27.3519 | 915,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 250,417,054 | 6,500 | 27.3680 | 915,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 250,410,554 | -280,240 | 27.3673 | 915,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 250,690,794 | 53,000 | 27.3979 | 915,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 250,637,794 | -135,000 | 27.3921 | 915,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 250,772,794 | 52,501 | 27.4069 | 915,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 250,720,293 | -87,500 | 27.4011 | 915,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 250,807,793 | 106,279 | 27.4107 | 915,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 250,701,514 | -354,500 | 27.3991 | 915,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 251,056,014 | -9,000 | 27.4378 | 915,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 251,065,014 | -190,500 | 27.4388 | 915,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 251,255,514 | 31,000 | 27.4596 | 915,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 251,224,514 | 289,000 | 27.4562 | 915,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 250,935,514 | 71,500 | 27.4246 | 915,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 250,864,014 | 67,400 | 27.4168 | 915,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 250,796,614 | 122,455 | 27.4095 | 915,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 250,674,159 | 67,500 | 27.3961 | 915,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 250,606,659 | -96,000 | 27.3887 | 915,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 250,702,659 | 11,000 | 27.3992 | 915,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 250,691,659 | 138,894 | 27.3980 | 915,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 250,552,765 | -11,500 | 27.3828 | 915,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 250,564,265 | 36,000 | 27.3841 | 915,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 250,528,265 | -22,509 | 27.3801 | 915,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 250,550,774 | -168,968 | 27.3826 | 915,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 250,719,742 | -69,179 | 27.4011 | 915,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 250,788,921 | 0 | 27.4086 | 915,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 250,788,921 | -924,000 | 27.4086 | 915,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 251,712,921 | -29,761 | 27.5096 | 915,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 251,742,682 | 15,000 | 27.5129 | 915,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 251,727,682 | -1,183,632 | 27.5112 | 915,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 252,911,314 | -152,500 | 27.6406 | 915,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 253,063,814 | 168,000 | 27.6572 | 915,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 252,895,814 | -120,000 | 27.6389 | 915,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 253,015,814 | -167,999 | 27.6520 | 915,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 253,183,813 | 95,318 | 27.6704 | 915,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 253,088,495 | -57,000 | 27.6599 | 915,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 253,145,495 | -342,995 | 27.6662 | 915,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 253,488,490 | 4,939 | 27.7037 | 915,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 253,483,551 | -112,693 | 27.7031 | 915,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 253,596,244 | 44,822 | 27.7154 | 915,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 253,551,422 | -254,625 | 27.7105 | 915,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 253,806,047 | -148,603 | 27.7384 | 915,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 253,954,650 | -193,000 | 27.7546 | 915,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 254,147,650 | -40,000 | 27.7757 | 915,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 254,187,650 | 95,500 | 27.7801 | 915,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 254,092,150 | -7,000 | 27.7696 | 915,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 254,099,150 | -130,500 | 27.7704 | 915,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 254,229,650 | -453,000 | 27.7847 | 915,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 254,682,650 | -8,384 | 27.8342 | 915,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 254,691,034 | -220,500 | 27.8351 | 915,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 254,911,534 | 255,505 | 27.8592 | 915,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 254,656,029 | -410,500 | 27.8313 | 915,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 255,066,529 | -66,500 | 27.8761 | 915,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 255,133,029 | 19,000 | 27.8834 | 915,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 255,114,029 | -139,000 | 27.8813 | 915,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 255,253,029 | 18,019,000 | 27.8965 | 915,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 237,234,029 | -40,000 | 25.9272 | 915,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 237,274,029 | -133,500 | 25.9316 | 915,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 237,407,529 | 36,500 | 25.9462 | 915,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 237,371,029 | 63,500 | 25.9422 | 915,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 237,307,529 | 20,000 | 25.9352 | 915,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 237,287,529 | 30,000 | 25.9331 | 915,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 237,257,529 | -138,500 | 25.9298 | 915,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 237,396,029 | -102,500 | 25.9449 | 915,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 237,498,529 | 133,500 | 25.9561 | 915,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 237,365,029 | -33,500 | 25.9415 | 915,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 237,398,529 | 157,500 | 25.9452 | 915,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 237,241,029 | -171,500 | 25.9280 | 915,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 237,412,529 | 52,500 | 25.9467 | 915,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 237,360,029 | 622,499 | 25.9410 | 915,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 236,737,530 | 66,208 | 25.8730 | 915,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 236,671,322 | -312,466 | 25.8657 | 915,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 236,983,788 | -639,330 | 25.8999 | 915,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 237,623,118 | -72,500 | 25.9697 | 915,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 237,695,618 | -16,192 | 25.9777 | 915,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 237,711,810 | -6,500 | 25.9794 | 915,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 237,718,310 | -162,000 | 25.9801 | 915,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 237,880,310 | -31,000 | 25.9978 | 915,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 237,911,310 | -103,140 | 26.0012 | 915,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 238,014,450 | -45,500 | 26.0125 | 915,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 238,059,950 | -10,000 | 26.0175 | 915,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 238,069,950 | -156,500 | 26.0186 | 915,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 238,226,450 | -97,978 | 26.0357 | 915,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 238,324,428 | 8,500 | 26.0464 | 915,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 238,315,928 | 439,478 | 26.0455 | 915,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 237,876,450 | 133,500 | 25.9974 | 915,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 237,742,950 | -223,500 | 25.9828 | 915,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 237,966,450 | -166,006 | 26.0073 | 915,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 238,132,456 | -55,000 | 26.0254 | 915,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 238,187,456 | 84,000 | 26.0314 | 915,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 238,103,456 | -53,366 | 26.0222 | 915,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 238,156,822 | 1,001,500 | 26.0281 | 915,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 237,155,322 | 315,528 | 25.9186 | 915,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 236,839,794 | -111,500 | 25.8841 | 915,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 236,951,294 | -31,000 | 25.8963 | 915,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 236,982,294 | -16,000 | 25.8997 | 915,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 236,998,294 | -623,440 | 25.9015 | 915,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 237,621,734 | 373,940 | 25.9696 | 915,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 237,247,794 | -104,650 | 25.9287 | 915,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 237,352,444 | -259,000 | 25.9402 | 915,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 237,611,444 | -184,100 | 25.9685 | 915,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 237,795,544 | -130,500 | 25.9886 | 915,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 237,926,044 | 50,000 | 26.0028 | 915,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 237,876,044 | -199,500 | 25.9974 | 915,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 238,075,544 | -343,000 | 26.0192 | 915,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 238,418,544 | -259,500 | 26.0567 | 915,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 238,678,044 | 150,000 | 26.0850 | 915,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 238,528,044 | -804,271 | 26.0686 | 915,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 239,332,315 | 669,270 | 26.1565 | 915,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 238,663,045 | 105,500 | 26.0834 | 915,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 238,557,545 | 59,000 | 26.0719 | 915,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 238,498,545 | 840,750 | 26.0654 | 915,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 237,657,795 | -92,250 | 25.9735 | 915,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 237,750,045 | 38,500 | 25.9836 | 915,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 237,711,545 | -19,000 | 25.9794 | 915,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 237,730,545 | 84,000 | 25.9815 | 915,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 237,646,545 | -119,500 | 25.9723 | 915,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 237,766,045 | -11,500 | 25.9854 | 915,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 237,777,545 | 34,742 | 25.9866 | 915,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 237,742,803 | 20,000 | 25.9828 | 915,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 237,722,803 | 2,000 | 25.9806 | 915,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 237,720,803 | 197,000 | 25.9804 | 915,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 237,523,803 | 129,500 | 25.9589 | 915,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 237,394,303 | 362,000 | 25.9447 | 915,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 237,032,303 | 1,292,000 | 25.9052 | 915,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 235,740,303 | -82,000 | 25.7640 | 915,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 235,822,303 | -186,500 | 25.7729 | 915,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 236,008,803 | 32,000 | 25.7933 | 915,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 235,976,803 | -526,271 | 25.7898 | 915,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 236,503,074 | 1,234,426 | 25.8473 | 915,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 235,268,648 | -89,090 | 25.7124 | 915,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 235,357,738 | -3,000 | 25.7222 | 915,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 235,360,738 | 3,200,115 | 25.7225 | 915,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 232,160,623 | -1,702,500 | 25.3727 | 915,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 233,863,123 | 1,906,221 | 25.5588 | 915,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 231,956,902 | -1,677,221 | 25.3505 | 915,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 233,634,123 | 15,500 | 25.5338 | 915,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 233,618,623 | -1,016,167 | 25.5321 | 915,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 234,634,790 | 86,500 | 25.6431 | 915,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 234,548,290 | 19,500 | 25.6337 | 915,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 234,528,790 | 270,029 | 25.6316 | 915,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 234,258,761 | 277,000 | 25.6021 | 915,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 233,981,761 | 800,000 | 25.5718 | 915,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 233,181,761 | 69,689 | 25.4843 | 915,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 233,112,072 | -11,000 | 25.4767 | 915,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 233,123,072 | 61,836 | 25.4779 | 915,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 233,061,236 | 0 | 25.4712 | 915,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 233,061,236 | 82,831 | 25.4712 | 915,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 232,978,405 | 91,562 | 25.4621 | 915,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 232,886,843 | -144,894 | 25.4521 | 915,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 233,031,737 | -33,655 | 25.4679 | 915,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 233,065,392 | -65,654 | 25.4716 | 915,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 233,131,046 | -18,143,500 | 25.4788 | 915,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 251,274,546 | 119,509 | 27.4617 | 915,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 251,155,037 | 52,500 | 27.4486 | 915,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 251,102,537 | -113,812 | 27.4429 | 915,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 251,216,349 | 204,500 | 27.4553 | 915,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 251,011,849 | -298,000 | 27.4330 | 915,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 251,309,849 | -16,055 | 27.4656 | 915,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 251,325,904 | 386,301 | 27.4673 | 915,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 250,939,603 | -47,500 | 27.4251 | 915,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 250,987,103 | -60,400 | 27.4303 | 915,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 251,047,503 | -84,919 | 27.4369 | 915,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 251,132,422 | -980,000 | 27.4462 | 915,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 252,112,422 | 223,000 | 27.5533 | 915,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 251,889,422 | 1,393,500 | 27.5289 | 915,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 250,495,922 | -21,500 | 27.3766 | 915,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 250,517,422 | 117,243 | 27.3790 | 915,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 250,400,179 | 123,500 | 27.3661 | 915,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 250,276,679 | 172,431 | 27.3526 | 915,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 250,104,248 | 102,500 | 27.3338 | 915,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 250,001,748 | 122,005 | 27.3226 | 915,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 249,879,743 | 121,267 | 27.3093 | 915,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 249,758,476 | -391,000 | 27.2960 | 915,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 250,149,476 | -178,887 | 27.3387 | 915,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 250,328,363 | -303,500 | 27.3583 | 915,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 250,631,863 | -230,000 | 27.3915 | 915,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 250,861,863 | 38,000 | 27.4166 | 915,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 250,823,863 | 52,868 | 27.4124 | 915,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 250,770,995 | -218,000 | 27.4067 | 915,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 250,988,995 | -40,385 | 27.4305 | 915,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 251,029,380 | -46,001 | 27.4349 | 915,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 251,075,381 | 307,000 | 27.4399 | 915,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 250,768,381 | 24,500 | 27.4064 | 915,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 250,743,881 | -283,000 | 27.4037 | 915,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 251,026,881 | 71,000 | 27.4346 | 915,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 250,955,881 | -1,740,500 | 27.4269 | 915,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 252,696,381 | -36,499 | 27.6171 | 915,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 252,732,880 | -783,910 | 27.6211 | 915,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 253,516,790 | 6,486 | 27.7068 | 915,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 253,510,304 | -106,200 | 27.7060 | 915,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 253,616,504 | 42,000 | 27.7177 | 915,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 253,574,504 | -83,555 | 27.7131 | 915,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 253,658,059 | 34,500 | 27.7222 | 915,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 253,623,559 | 73,162 | 27.7184 | 915,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 253,550,397 | 228,826 | 27.7104 | 915,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 253,321,571 | 156,400 | 27.6854 | 915,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 253,165,171 | 90,500 | 27.6683 | 915,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 253,074,671 | 169,752 | 27.6584 | 915,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 252,904,919 | 11,247 | 27.6399 | 915,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 252,893,672 | 14,182 | 27.6387 | 915,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 252,879,490 | 8,500 | 27.6371 | 915,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 252,870,990 | -39,000 | 27.6362 | 915,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 252,909,990 | 22,500 | 27.6404 | 915,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 252,887,490 | -240,500 | 27.6380 | 915,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 253,127,990 | 62,512 | 27.6643 | 915,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 253,065,478 | -21,500 | 27.6574 | 915,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 253,086,978 | -283,000 | 27.6598 | 915,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 253,369,978 | 63,987 | 27.6907 | 915,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 253,305,991 | -65,000 | 27.6837 | 915,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 253,370,991 | -95,000 | 27.6908 | 915,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 253,465,991 | 286,500 | 27.7012 | 915,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 253,179,491 | 3,959,552 | 27.6699 | 915,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 249,219,939 | -158,500 | 27.2372 | 915,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 249,378,439 | 5,500 | 27.2545 | 915,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 249,372,939 | -70,000 | 27.2539 | 915,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 249,442,939 | -139,842 | 27.2615 | 915,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 249,582,781 | -256,400 | 27.2768 | 915,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 249,839,181 | -29,316 | 27.3048 | 915,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 249,868,497 | -73,500 | 27.3080 | 915,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 249,941,997 | -643,989 | 27.3161 | 915,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 250,585,986 | 29,354 | 27.3864 | 915,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 250,556,632 | 40,343 | 27.3832 | 915,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 250,516,289 | -178,382 | 27.3788 | 915,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 250,694,671 | -155,254 | 27.3983 | 915,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 250,849,925 | 461,700 | 27.4153 | 915,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 250,388,225 | 121,148 | 27.3648 | 915,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 250,267,077 | -504,922 | 27.3516 | 915,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 250,771,999 | -176,753 | 27.4068 | 915,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 250,948,752 | -71,162 | 27.4261 | 915,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 251,019,914 | -6,547,561 | 27.4339 | 915,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 257,567,475 | -1,506,103 | 28.1495 | 915,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 259,073,578 | -320,500 | 28.3141 | 915,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 259,394,078 | 5,603,832 | 28.3491 | 915,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 253,790,246 | 2,558,620 | 27.7366 | 915,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 251,231,626 | 53,593 | 27.4570 | 915,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 251,178,033 | -4,269,635 | 27.4512 | 915,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 255,447,668 | -20,219 | 27.9178 | 915,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 255,467,887 | -2,272,412 | 27.9200 | 915,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 257,740,299 | 3,137,566 | 28.1683 | 915,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 254,602,733 | 4,110,935 | 27.8254 | 915,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 250,491,798 | 663,199 | 27.3762 | 915,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 249,828,599 | -262,378 | 27.3037 | 915,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 250,090,977 | 269,733 | 27.3323 | 915,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 249,821,244 | 188,588 | 27.3029 | 915,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 249,632,656 | 26,128 | 27.2823 | 915,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 249,606,528 | -185,000 | 27.2794 | 915,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 249,791,528 | -953,000 | 27.2996 | 915,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 250,744,528 | 58,500 | 27.4038 | 915,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 250,686,028 | -123,000 | 27.3974 | 915,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 250,809,028 | -116,667 | 27.4108 | 915,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 250,925,695 | -147,524 | 27.4236 | 915,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 251,073,219 | -16,939 | 27.4397 | 915,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 251,090,158 | -168,843 | 27.4415 | 915,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 251,259,001 | -34,641 | 27.4600 | 915,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 251,293,642 | -213,678 | 27.4638 | 915,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 251,507,320 | 20,952 | 27.4871 | 915,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 251,486,368 | -348,564 | 27.4848 | 915,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 251,834,932 | 1,808,012 | 27.5229 | 915,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 250,026,920 | 87,000 | 27.3253 | 915,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 249,939,920 | -45,004 | 27.3158 | 915,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 249,984,924 | -26,193 | 27.3208 | 915,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 250,011,117 | -1,636,000 | 27.3236 | 915,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 251,647,117 | 106,500 | 27.5024 | 915,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 251,540,617 | -962,235 | 27.4908 | 915,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 252,502,852 | 179,500 | 27.5959 | 915,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 252,323,352 | -8,854 | 27.5763 | 915,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 252,332,206 | -759,000 | 27.5773 | 915,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 253,091,206 | 207,076 | 27.6602 | 915,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 252,884,130 | 19,914 | 27.6376 | 915,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 252,864,216 | 61,380 | 27.6354 | 915,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 252,802,836 | -3,135,339 | 27.6287 | 915,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 255,938,175 | 298,156 | 27.9714 | 915,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 255,640,019 | -54,804 | 27.9388 | 915,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 255,694,823 | 4,326,095 | 27.9448 | 915,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 251,368,728 | -705,000 | 27.4720 | 915,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 252,073,728 | 138,819 | 27.5490 | 915,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 251,934,909 | -458,851 | 27.5339 | 915,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 252,393,760 | -323,500 | 27.5840 | 915,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 252,717,260 | -1,340,442 | 27.6194 | 915,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 254,057,702 | -1,050,730 | 27.7659 | 915,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 255,108,432 | -447,584 | 27.8807 | 915,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 255,556,016 | -477,855 | 27.9296 | 915,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 256,033,871 | -250,500 | 27.9818 | 915,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 256,284,371 | -390,000 | 28.0092 | 915,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 256,674,371 | -475,000 | 28.0518 | 915,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 257,149,371 | 0 | 28.1038 | 915,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 257,149,371 | -1,279,859 | 28.1038 | 915,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 258,429,230 | -1,048,523 | 28.2436 | 915,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 259,477,753 | -1,338,057 | 28.3582 | 915,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 260,815,810 | 400,500 | 28.5045 | 915,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 260,415,310 | -569,000 | 28.4607 | 915,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 260,984,310 | -185,500 | 28.5229 | 915,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 261,169,810 | 363,000 | 28.5431 | 915,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 260,806,810 | 174,728 | 28.5035 | 915,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 260,632,082 | -149,500 | 28.4844 | 915,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 260,781,582 | 202,513 | 28.5007 | 915,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 260,579,069 | -307,000 | 28.4786 | 915,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 260,886,069 | -1,600 | 28.5121 | 915,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 260,887,669 | 12,405 | 28.5123 | 915,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 260,875,264 | -367,540 | 28.5110 | 915,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 261,242,804 | -1,199,903 | 28.5511 | 915,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 262,442,707 | -122,894 | 28.6823 | 915,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 262,565,601 | -220,468 | 28.6957 | 915,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 262,786,069 | -12,500 | 28.7198 | 915,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 262,798,569 | -87,500 | 28.7212 | 915,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 262,886,069 | -204,500 | 28.7307 | 915,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 263,090,569 | -468,500 | 28.7531 | 915,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 263,559,069 | 59,500 | 28.8043 | 915,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 263,499,569 | -146,500 | 28.7978 | 915,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 263,646,069 | -229,611 | 28.8138 | 915,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 263,875,680 | -608,893 | 28.8389 | 915,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 264,484,573 | -592,000 | 28.9054 | 915,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 265,076,573 | -877,280 | 28.9701 | 915,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 265,953,853 | -803,348 | 29.0660 | 915,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 266,757,201 | 139,278 | 29.1538 | 915,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 266,617,923 | -654,189 | 29.1386 | 915,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 267,272,112 | -114,485 | 29.2101 | 915,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 267,386,597 | -594,800 | 29.2226 | 915,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 267,981,397 | -628,311 | 29.2876 | 915,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 268,609,708 | -1,037,889 | 29.3563 | 915,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 269,647,597 | -8,000 | 29.4697 | 915,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 269,655,597 | -2,811,465 | 29.4706 | 915,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 272,467,062 | 2,322,214 | 29.7778 | 915,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 270,144,848 | -199,500 | 29.5240 | 915,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 270,344,348 | -88,714 | 29.5458 | 915,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 270,433,062 | -98,000 | 29.5555 | 915,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 270,531,062 | -363,500 | 29.5662 | 915,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 270,894,562 | -310,500 | 29.6060 | 915,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 271,205,062 | 5,501,000 | 29.6399 | 915,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 265,704,062 | -1,617,133 | 29.0387 | 915,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 267,321,195 | 4,109,384 | 29.2154 | 915,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 263,211,811 | -262,284 | 28.7663 | 915,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 263,474,095 | -633,306 | 28.7950 | 915,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 264,107,401 | 1,077,134 | 28.8642 | 915,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 263,030,267 | -695,073 | 28.7465 | 915,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 263,725,340 | -94,290 | 28.8224 | 915,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 263,819,630 | 316,099 | 28.8327 | 915,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 263,503,531 | -410,434 | 28.7982 | 915,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 263,913,965 | 623,200 | 28.8431 | 915,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 263,290,765 | 142,800 | 28.7749 | 915,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 263,147,965 | -516,234 | 28.7593 | 915,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 263,664,199 | -349,701 | 28.8158 | 915,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 264,013,900 | 81,000 | 28.8540 | 915,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 263,932,900 | -517,376 | 28.8451 | 915,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 264,450,276 | -776,776 | 28.9017 | 915,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 265,227,052 | -1,216,465 | 28.9866 | 915,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 266,443,517 | -507,827 | 29.1195 | 915,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 266,951,344 | -2,168,481 | 29.1750 | 915,000,000 | 2016-10-25 |
| 2205 | 2016-10-27 | 269,119,825 | -4,508,307 | 29.4120 | 915,000,000 | 2016-10-25 |
| 2206 | 2016-10-26 | 273,628,132 | -2,140,029 | 29.9047 | 915,000,000 | 2016-10-25 |
| 2207 | 2016-10-25 | 275,768,161 | -698,928 | 30.1386 | 915,000,000 | 2016-10-25 |
| 2208 | 2016-10-24 | 276,467,089 | 165,043 | 31.2505 | 884,681,173 | 2016-09-30 |
| 2209 | 2016-10-21 | 276,302,046 | 0 | 31.2318 | 884,681,173 | 2016-09-30 |
| 2210 | 2016-10-20 | 276,302,046 | 614,198 | 31.2318 | 884,681,173 | 2016-09-30 |
| 2211 | 2016-10-19 | 275,687,848 | -3,315,515 | 31.1624 | 884,681,173 | 2016-09-30 |
| 2212 | 2016-10-18 | 279,003,363 | -2,663,163 | 31.5372 | 884,681,173 | 2016-09-30 |
| 2213 | 2016-10-17 | 281,666,526 | -13,017,904 | 31.8382 | 884,681,173 | 2016-09-30 |
| 2214 | 2016-10-14 | 294,684,430 | 955,070 | 33.3097 | 884,681,173 | 2016-09-30 |
| 2215 | 2016-10-13 | 293,729,360 | 37,500 | 33.2017 | 884,681,173 | 2016-09-30 |
| 2216 | 2016-10-12 | 293,691,860 | 11,896 | 33.1975 | 884,681,173 | 2016-09-30 |
| 2217 | 2016-10-11 | 293,679,964 | -253,177 | 33.1961 | 884,681,173 | 2016-09-30 |
| 2218 | 2016-10-07 | 293,933,141 | -4,903,270 | 33.2248 | 884,681,173 | 2016-09-30 |
| 2219 | 2016-10-06 | 298,836,411 | 21,500 | 33.7790 | 884,681,173 | 2016-09-30 |
| 2220 | 2016-10-05 | 298,814,911 | 110,674 | 33.7766 | 884,681,173 | 2016-09-30 |
| 2221 | 2016-10-04 | 298,704,237 | -3,206,665 | 33.7641 | 884,681,173 | 2016-09-30 |
| 2222 | 2016-10-03 | 301,910,902 | 239,684 | 34.1265 | 884,681,173 | 2016-09-30 |
| 2223 | 2016-09-30 | 301,671,218 | -112,853 | 34.0994 | 884,681,173 | 2016-09-30 |
| 2224 | 2016-09-29 | 301,784,071 | 196,860 | 34.1122 | 884,681,173 | 2016-08-31 |
| 2225 | 2016-09-28 | 301,587,211 | 64,082 | 34.0899 | 884,681,173 | 2016-08-31 |
| 2226 | 2016-09-27 | 301,523,129 | -104,947 | 34.0827 | 884,681,173 | 2016-08-31 |
| 2227 | 2016-09-26 | 301,628,076 | -416,652 | 34.0946 | 884,681,173 | 2016-08-31 |
| 2228 | 2016-09-23 | 302,044,728 | 30,842 | 34.1416 | 884,681,173 | 2016-08-31 |
| 2229 | 2016-09-22 | 302,013,886 | -2,482,024 | 34.1382 | 884,681,173 | 2016-08-31 |
| 2230 | 2016-09-21 | 304,495,910 | 103,737 | 34.4187 | 884,681,173 | 2016-08-31 |
| 2231 | 2016-09-20 | 304,392,173 | 1,085,558 | 34.4070 | 884,681,173 | 2016-08-31 |
| 2232 | 2016-09-19 | 303,306,615 | 3,518,707 | 34.2843 | 884,681,173 | 2016-08-31 |
| 2233 | 2016-09-15 | 299,787,908 | 3,694,350 | 33.8865 | 884,681,173 | 2016-08-31 |
| 2234 | 2016-09-14 | 296,093,558 | -7,566,383 | 33.4690 | 884,681,173 | 2016-08-31 |
| 2235 | 2016-09-13 | 303,659,941 | -117,421 | 34.3242 | 884,681,173 | 2016-08-31 |
| 2236 | 2016-09-12 | 303,777,362 | -16,710 | 34.3375 | 884,681,173 | 2016-08-31 |
| 2237 | 2016-09-09 | 303,794,072 | 379,603 | 34.3394 | 884,681,173 | 2016-08-31 |
| 2238 | 2016-09-08 | 303,414,469 | -1,837,088 | 34.2965 | 884,681,173 | 2016-08-31 |
| 2239 | 2016-09-07 | 305,251,557 | -9,072,171 | 34.5041 | 884,681,173 | 2016-08-31 |
| 2240 | 2016-09-06 | 314,323,728 | -345,775 | 35.5296 | 884,681,173 | 2016-08-31 |
| 2241 | 2016-09-05 | 314,669,503 | 3,650,713 | 35.5687 | 884,681,173 | 2016-08-31 |
| 2242 | 2016-09-02 | 311,018,790 | -566,905 | 35.1560 | 884,681,173 | 2016-08-31 |
| 2243 | 2016-09-01 | 311,585,695 | 6,821,200 | 35.2201 | 884,681,173 | 2016-08-31 |
| 2244 | 2016-08-31 | 304,764,495 | -889,662 | 34.4491 | 884,681,173 | 2016-08-31 |
| 2245 | 2016-08-30 | 305,654,157 | -22,453 | 34.5496 | 884,681,173 | 2016-07-31 |
| 2246 | 2016-08-29 | 305,676,610 | -352,049 | 34.5522 | 884,681,173 | 2016-07-31 |
| 2247 | 2016-08-26 | 306,028,659 | -759,956 | 34.5920 | 884,681,173 | 2016-07-31 |
| 2248 | 2016-08-25 | 306,788,615 | -180,460 | 34.6779 | 884,681,173 | 2016-07-31 |
| 2249 | 2016-08-24 | 306,969,075 | -433,893 | 34.6983 | 884,681,173 | 2016-07-31 |
| 2250 | 2016-08-23 | 307,402,968 | -734,165 | 34.7473 | 884,681,173 | 2016-07-31 |
| 2251 | 2016-08-22 | 308,137,133 | -678,174 | 34.8303 | 884,681,173 | 2016-07-31 |
| 2252 | 2016-08-19 | 308,815,307 | 124,925,168 | 34.9070 | 884,681,173 | 2016-07-31 |
| 2253 | 2016-08-18 | 183,890,139 | -294,175 | 20.7860 | 884,681,173 | 2016-07-31 |
| 2254 | 2016-08-17 | 184,184,314 | -359,239 | 20.8193 | 884,681,173 | 2016-07-31 |
| 2255 | 2016-08-16 | 184,543,553 | 251,000 | 20.8599 | 884,681,173 | 2016-07-31 |
| 2256 | 2016-08-15 | 184,292,553 | -287,205 | 20.8315 | 884,681,173 | 2016-07-31 |
| 2257 | 2016-08-12 | 184,579,758 | 2,659,400 | 20.8640 | 884,681,173 | 2016-07-31 |
| 2258 | 2016-08-11 | 181,920,358 | -301,000 | 20.5634 | 884,681,173 | 2016-07-31 |
| 2259 | 2016-08-10 | 182,221,358 | -388,424 | 20.5974 | 884,681,173 | 2016-07-31 |
| 2260 | 2016-08-09 | 182,609,782 | -301,876 | 20.6413 | 884,681,173 | 2016-07-31 |
| 2261 | 2016-08-08 | 182,911,658 | -615,000 | 20.6754 | 884,681,173 | 2016-07-31 |
| 2262 | 2016-08-05 | 183,526,658 | 109,189 | 20.7449 | 884,681,173 | 2016-07-31 |
| 2263 | 2016-08-04 | 183,417,469 | -983,800 | 20.7326 | 884,681,173 | 2016-07-31 |
| 2264 | 2016-08-03 | 184,401,269 | 235,425 | 20.8438 | 884,681,173 | 2016-07-31 |
| 2265 | 2016-08-02 | 184,165,844 | 0 | 20.8172 | 884,681,173 | 2016-07-31 |
| 2266 | 2016-08-01 | 184,165,844 | -548,000 | 20.8172 | 884,681,173 | 2016-07-31 |
| 2267 | 2016-07-29 | 184,713,844 | 1,366,514 | 20.8791 | 884,681,173 | 2016-06-30 |
| 2268 | 2016-07-28 | 183,347,330 | 476,790 | 20.7247 | 884,681,173 | 2016-06-30 |
| 2269 | 2016-07-27 | 182,870,540 | -753,000 | 20.6708 | 884,681,173 | 2016-06-30 |
| 2270 | 2016-07-26 | 183,623,540 | -791,194 | 20.7559 | 884,681,173 | 2016-06-30 |
| 2271 | 2016-07-25 | 184,414,734 | 83,500 | 20.8453 | 884,681,173 | 2016-06-30 |
| 2272 | 2016-07-22 | 184,331,234 | 950,971 | 20.8359 | 884,681,173 | 2016-06-30 |
| 2273 | 2016-07-21 | 183,380,263 | 393,500 | 20.7284 | 884,681,173 | 2016-06-30 |
| 2274 | 2016-07-20 | 182,986,763 | -530,981 | 20.6839 | 884,681,173 | 2016-06-30 |
| 2275 | 2016-07-19 | 183,517,744 | 64,157 | 20.7439 | 884,681,173 | 2016-06-30 |
| 2276 | 2016-07-18 | 183,453,587 | 280,595 | 20.7367 | 884,681,173 | 2016-06-30 |
| 2277 | 2016-07-15 | 183,172,992 | 30,576 | 20.7050 | 884,681,173 | 2016-06-30 |
| 2278 | 2016-07-14 | 183,142,416 | 966,306 | 20.7015 | 884,681,173 | 2016-06-30 |
| 2279 | 2016-07-13 | 182,176,110 | -49,500 | 20.5923 | 884,681,173 | 2016-06-30 |
| 2280 | 2016-07-12 | 182,225,610 | -31,722 | 20.5979 | 884,681,173 | 2016-06-30 |
| 2281 | 2016-07-11 | 182,257,332 | -157,800 | 20.6015 | 884,681,173 | 2016-06-30 |
| 2282 | 2016-07-08 | 182,415,132 | 178,502 | 20.6193 | 884,681,173 | 2016-06-30 |
| 2283 | 2016-07-07 | 182,236,630 | -18,268 | 20.5991 | 884,681,173 | 2016-06-30 |
| 2284 | 2016-07-06 | 182,254,898 | 36,500 | 20.6012 | 884,681,173 | 2016-06-30 |
| 2285 | 2016-07-05 | 182,218,398 | -635,579 | 20.5971 | 884,681,173 | 2016-06-30 |
| 2286 | 2016-07-04 | 182,853,977 | -950,500 | 20.6689 | 884,681,173 | 2016-06-30 |
| 2287 | 2016-06-30 | 183,804,477 | 16,000 | 20.7764 | 884,681,173 | 2016-06-30 |
| 2288 | 2016-06-29 | 183,788,477 | -1,130,858 | 20.7745 | 884,681,173 | 2016-05-31 |
| 2289 | 2016-06-28 | 184,919,335 | 79,500 | 20.9024 | 884,681,173 | 2016-05-31 |
| 2290 | 2016-06-27 | 184,839,835 | -243,500 | 20.8934 | 884,681,173 | 2016-05-31 |
| 2291 | 2016-06-24 | 185,083,335 | -3,348,642 | 20.9209 | 884,681,173 | 2016-05-31 |
| 2292 | 2016-06-23 | 188,431,977 | 4,183,046 | 21.2994 | 884,681,173 | 2016-05-31 |
| 2293 | 2016-06-22 | 184,248,931 | -25,062,700 | 20.8266 | 884,681,173 | 2016-05-31 |
| 2294 | 2016-06-21 | 209,311,631 | -111,000 | 23.6596 | 884,681,173 | 2016-05-31 |
| 2295 | 2016-06-20 | 209,422,631 | -40,500 | 23.6721 | 884,681,173 | 2016-05-31 |
| 2296 | 2016-06-17 | 209,463,131 | 10,100 | 23.6767 | 884,681,173 | 2016-05-31 |
| 2297 | 2016-06-16 | 209,453,031 | -393,700 | 23.6755 | 884,681,173 | 2016-05-31 |
| 2298 | 2016-06-15 | 209,846,731 | 79,193 | 23.7200 | 884,681,173 | 2016-05-31 |
| 2299 | 2016-06-14 | 209,767,538 | 22,467 | 23.7111 | 884,681,173 | 2016-05-31 |
| 2300 | 2016-06-13 | 209,745,071 | 218,000 | 23.7085 | 884,681,173 | 2016-05-31 |
| 2301 | 2016-06-10 | 209,527,071 | 61,000 | 23.6839 | 884,681,173 | 2016-05-31 |
| 2302 | 2016-06-08 | 209,466,071 | 254,978 | 23.6770 | 884,681,173 | 2016-05-31 |
| 2303 | 2016-06-07 | 209,211,093 | -129,684 | 23.6482 | 884,681,173 | 2016-05-31 |
| 2304 | 2016-06-06 | 209,340,777 | -122,000 | 23.6628 | 884,681,173 | 2016-05-31 |
| 2305 | 2016-06-03 | 209,462,777 | 72,799 | 23.6766 | 884,681,173 | 2016-05-31 |
| 2306 | 2016-06-02 | 209,389,978 | 431,900 | 23.6684 | 884,681,173 | 2016-05-31 |
| 2307 | 2016-06-01 | 208,958,078 | 31,000 | 23.6196 | 884,681,173 | 2016-05-31 |
| 2308 | 2016-05-31 | 208,927,078 | -94,111 | 23.6161 | 884,681,173 | 2016-05-31 |
| 2309 | 2016-05-30 | 209,021,189 | 18,000 | 23.6267 | 884,681,173 | 2016-04-30 |
| 2310 | 2016-05-27 | 209,003,189 | 155,000 | 23.6247 | 884,681,173 | 2016-04-30 |
| 2311 | 2016-05-26 | 208,848,189 | 116,500 | 23.6072 | 884,681,173 | 2016-04-30 |
| 2312 | 2016-05-25 | 208,731,689 | 131,500 | 23.5940 | 884,681,173 | 2016-04-30 |
| 2313 | 2016-05-24 | 208,600,189 | -279,000 | 23.5791 | 884,681,173 | 2016-04-30 |
| 2314 | 2016-05-23 | 208,879,189 | 145,100 | 23.6107 | 884,681,173 | 2016-04-30 |
| 2315 | 2016-05-20 | 208,734,089 | -5,262 | 23.5943 | 884,681,173 | 2016-04-30 |
| 2316 | 2016-05-19 | 208,739,351 | 11,180,000 | 23.5949 | 884,681,173 | 2016-04-30 |
| 2317 | 2016-05-18 | 197,559,351 | 134,762 | 22.3311 | 884,681,173 | 2016-04-30 |
| 2318 | 2016-05-17 | 197,424,589 | 87,000 | 22.3159 | 884,681,173 | 2016-04-30 |
| 2319 | 2016-05-16 | 197,337,589 | 163,340 | 22.3061 | 884,681,173 | 2016-04-30 |
| 2320 | 2016-05-13 | 197,174,249 | 173,500 | 22.2876 | 884,681,173 | 2016-04-30 |
| 2321 | 2016-05-12 | 197,000,749 | -31,500 | 22.2680 | 884,681,173 | 2016-04-30 |
| 2322 | 2016-05-11 | 197,032,249 | 287,500 | 22.2716 | 884,681,173 | 2016-04-30 |
| 2323 | 2016-05-10 | 196,744,749 | 72,500 | 22.2391 | 884,681,173 | 2016-04-30 |
| 2324 | 2016-05-09 | 196,672,249 | -13,850,417 | 22.2309 | 884,681,173 | 2016-04-30 |
| 2325 | 2016-05-06 | 210,522,666 | -744,678 | 23.7964 | 884,681,173 | 2016-04-30 |
| 2326 | 2016-05-05 | 211,267,344 | 68,000 | 23.8806 | 884,681,173 | 2016-04-30 |
| 2327 | 2016-05-04 | 211,199,344 | 647,500 | 23.8729 | 884,681,173 | 2016-04-30 |
| 2328 | 2016-05-03 | 210,551,844 | 178,000 | 23.7997 | 884,681,173 | 2016-04-30 |
| 2329 | 2016-04-29 | 210,373,844 | -143,500 | 23.7796 | 884,681,173 | 2016-03-31 |
| 2330 | 2016-04-28 | 210,517,344 | -72,500 | 23.7958 | 884,681,173 | 2016-03-31 |
| 2331 | 2016-04-27 | 210,589,844 | -391,000 | 23.8040 | 884,681,173 | 2016-03-31 |
| 2332 | 2016-04-26 | 210,980,844 | -147,800 | 23.8482 | 884,681,173 | 2016-03-31 |
| 2333 | 2016-04-25 | 211,128,644 | -1,030,259 | 23.8649 | 884,681,173 | 2016-03-31 |
| 2334 | 2016-04-22 | 212,158,903 | -1,787,000 | 23.9814 | 884,681,173 | 2016-03-31 |
| 2335 | 2016-04-21 | 213,945,903 | -294,000 | 24.1834 | 884,681,173 | 2016-03-31 |
| 2336 | 2016-04-20 | 214,239,903 | 29,766,000 | 24.2166 | 884,681,173 | 2016-03-31 |
| 2337 | 2016-04-19 | 184,473,903 | -8,103,345 | 20.8520 | 884,681,173 | 2016-03-31 |
| 2338 | 2016-04-18 | 192,577,248 | 592,750 | 21.7680 | 884,681,173 | 2016-03-31 |
| 2339 | 2016-04-15 | 191,984,498 | -871,155 | 21.7010 | 884,681,173 | 2016-03-31 |
| 2340 | 2016-04-14 | 192,855,653 | 228,000 | 21.7995 | 884,681,173 | 2016-03-31 |
| 2341 | 2016-04-13 | 192,627,653 | 948,750 | 21.7737 | 884,681,173 | 2016-03-31 |
| 2342 | 2016-04-12 | 191,678,903 | 522,000 | 21.6664 | 884,681,173 | 2016-03-31 |
| 2343 | 2016-04-11 | 191,156,903 | 547,000 | 21.6074 | 884,681,173 | 2016-03-31 |
| 2344 | 2016-04-08 | 190,609,903 | 1,091,500 | 21.5456 | 884,681,173 | 2016-03-31 |
| 2345 | 2016-04-07 | 189,518,403 | 343,000 | 21.4222 | 884,681,173 | 2016-03-31 |
| 2346 | 2016-04-06 | 189,175,403 | 277,000 | 21.3835 | 884,681,173 | 2016-03-31 |
| 2347 | 2016-04-05 | 188,898,403 | 24,000 | 21.3521 | 884,681,173 | 2016-03-31 |
| 2348 | 2016-04-01 | 188,874,403 | -19,000 | 21.3494 | 884,681,173 | 2016-03-31 |
| 2349 | 2016-03-31 | 188,893,403 | -228,500 | 21.3516 | 884,681,173 | 2016-03-31 |
| 2350 | 2016-03-30 | 189,121,903 | -115,500 | 21.3774 | 884,681,173 | 2016-02-29 |
| 2351 | 2016-03-29 | 189,237,403 | 109,500 | 21.3905 | 884,681,173 | 2016-02-29 |
| 2352 | 2016-03-24 | 189,127,903 | -16,000 | 21.3781 | 884,681,173 | 2016-02-29 |
| 2353 | 2016-03-23 | 189,143,903 | -152,000 | 21.3799 | 884,681,173 | 2016-02-29 |
| 2354 | 2016-03-22 | 189,295,903 | 91,724 | 21.3971 | 884,681,173 | 2016-02-29 |
| 2355 | 2016-03-21 | 189,204,179 | 171,568 | 21.3867 | 884,681,173 | 2016-02-29 |
| 2356 | 2016-03-18 | 189,032,611 | -149,000 | 21.3673 | 884,681,173 | 2016-02-29 |
| 2357 | 2016-03-17 | 189,181,611 | 8,500 | 21.3842 | 884,681,173 | 2016-02-29 |
| 2358 | 2016-03-16 | 189,173,111 | -161,900 | 21.3832 | 884,681,173 | 2016-02-29 |
| 2359 | 2016-03-15 | 189,335,011 | 5,066,000 | 21.4015 | 884,681,173 | 2016-02-29 |
| 2360 | 2016-03-14 | 184,269,011 | -92,000 | 20.8289 | 884,681,173 | 2016-02-29 |
| 2361 | 2016-03-11 | 184,361,011 | 234,400 | 20.8393 | 884,681,173 | 2016-02-29 |
| 2362 | 2016-03-10 | 184,126,611 | 57,000 | 20.8128 | 884,681,173 | 2016-02-29 |
| 2363 | 2016-03-09 | 184,069,611 | -25,500 | 20.8063 | 884,681,173 | 2016-02-29 |
| 2364 | 2016-03-08 | 184,095,111 | 65,500 | 20.8092 | 884,681,173 | 2016-02-29 |
| 2365 | 2016-03-07 | 184,029,611 | -32,000 | 20.8018 | 884,681,173 | 2016-02-29 |
| 2366 | 2016-03-04 | 184,061,611 | 474,500 | 20.8054 | 884,681,173 | 2016-02-29 |
| 2367 | 2016-03-03 | 183,587,111 | 21,000 | 20.7518 | 884,681,173 | 2016-02-29 |
| 2368 | 2016-03-02 | 183,566,111 | -35,000 | 20.7494 | 884,681,173 | 2016-02-29 |
| 2369 | 2016-03-01 | 183,601,111 | -2,000 | 20.7534 | 884,681,173 | 2016-02-29 |
| 2370 | 2016-02-29 | 183,603,111 | 46,000 | 20.7536 | 884,681,173 | 2016-02-29 |
| 2371 | 2016-02-26 | 183,557,111 | 33,500 | 20.7484 | 884,681,173 | 2016-01-31 |
| 2372 | 2016-02-25 | 183,523,611 | -13,000 | 20.7446 | 884,681,173 | 2016-01-31 |
| 2373 | 2016-02-24 | 183,536,611 | 36,500 | 20.7461 | 884,681,173 | 2016-01-31 |
| 2374 | 2016-02-23 | 183,500,111 | -258,000 | 20.7419 | 884,681,173 | 2016-01-31 |
| 2375 | 2016-02-22 | 183,758,111 | -128,000 | 20.7711 | 884,681,173 | 2016-01-31 |
| 2376 | 2016-02-19 | 183,886,111 | -20,000 | 20.7856 | 884,681,173 | 2016-01-31 |
| 2377 | 2016-02-18 | 183,906,111 | -970,500 | 20.7878 | 884,681,173 | 2016-01-31 |
| 2378 | 2016-02-17 | 184,876,611 | 1,303,500 | 20.8975 | 884,681,173 | 2016-01-31 |
| 2379 | 2016-02-16 | 183,573,111 | -2,397,500 | 20.7502 | 884,681,173 | 2016-01-31 |
| 2380 | 2016-02-15 | 185,970,611 | 87,000 | 21.0212 | 884,681,173 | 2016-01-31 |
| 2381 | 2016-02-12 | 185,883,611 | 61,500 | 21.0114 | 884,681,173 | 2016-01-31 |
| 2382 | 2016-02-11 | 185,822,111 | 38,500 | 21.0044 | 884,681,173 | 2016-01-31 |
| 2383 | 2016-02-05 | 185,783,611 | 50,991 | 21.0001 | 884,681,173 | 2016-01-31 |
| 2384 | 2016-02-04 | 185,732,620 | -856,000 | 20.9943 | 884,681,173 | 2016-01-31 |
| 2385 | 2016-02-03 | 186,588,620 | -55,000 | 21.0911 | 884,681,173 | 2016-01-31 |
| 2386 | 2016-02-02 | 186,643,620 | 177,509 | 21.0973 | 884,681,173 | 2016-01-31 |
| 2387 | 2016-02-01 | 186,466,111 | 82,500 | 21.0772 | 884,681,173 | 2016-01-31 |
| 2388 | 2016-01-29 | 186,383,611 | 89,367 | 21.0679 | 884,681,173 | 2015-12-31 |
| 2389 | 2016-01-28 | 186,294,244 | -15,500 | 21.0578 | 884,681,173 | 2015-12-31 |
| 2390 | 2016-01-27 | 186,309,744 | -47,000 | 21.0595 | 884,681,173 | 2015-12-31 |
| 2391 | 2016-01-26 | 186,356,744 | -61,000 | 21.0648 | 884,681,173 | 2015-12-31 |
| 2392 | 2016-01-25 | 186,417,744 | -113,769 | 21.0717 | 884,681,173 | 2015-12-31 |
| 2393 | 2016-01-22 | 186,531,513 | -346,500 | 21.0846 | 884,681,173 | 2015-12-31 |
| 2394 | 2016-01-21 | 186,878,013 | -11,000 | 21.1238 | 884,681,173 | 2015-12-31 |
| 2395 | 2016-01-20 | 186,889,013 | 175,500 | 21.1250 | 884,681,173 | 2015-12-31 |
| 2396 | 2016-01-19 | 186,713,513 | 4,000 | 21.1052 | 884,681,173 | 2015-12-31 |
| 2397 | 2016-01-18 | 186,709,513 | -220,598 | 21.1047 | 884,681,173 | 2015-12-31 |
| 2398 | 2016-01-15 | 186,930,111 | 31,500 | 21.1297 | 884,681,173 | 2015-12-31 |
| 2399 | 2016-01-14 | 186,898,611 | -23,500 | 21.1261 | 884,681,173 | 2015-12-31 |
| 2400 | 2016-01-13 | 186,922,111 | -103,500 | 21.1288 | 884,681,173 | 2015-12-31 |
| 2401 | 2016-01-12 | 187,025,611 | 0 | 21.1405 | 884,681,173 | 2015-12-31 |
| 2402 | 2016-01-11 | 187,025,611 | -265,000 | 21.1405 | 884,681,173 | 2015-12-31 |
| 2403 | 2016-01-08 | 187,290,611 | -117,000 | 21.1704 | 884,681,173 | 2015-12-31 |
| 2404 | 2016-01-07 | 187,407,611 | 351,000 | 21.1836 | 884,681,173 | 2015-12-31 |
| 2405 | 2016-01-06 | 187,056,611 | 46,000 | 21.1440 | 884,681,173 | 2015-12-31 |
| 2406 | 2016-01-05 | 187,010,611 | 144,000 | 21.1388 | 884,681,173 | 2015-12-31 |
| 2407 | 2016-01-04 | 186,866,611 | 56,000 | 21.1225 | 884,681,173 | 2015-12-31 |
| 2408 | 2015-12-31 | 186,810,611 | 0 | 21.1162 | 884,681,173 | 2015-12-31 |
| 2409 | 2015-12-30 | 186,810,611 | -224,499 | 21.1162 | 884,681,173 | 2015-11-30 |
| 2410 | 2015-12-29 | 187,035,110 | -171,122 | 21.1415 | 884,681,173 | 2015-11-30 |
| 2411 | 2015-12-28 | 187,206,232 | 116,000 | 21.1609 | 884,681,173 | 2015-11-30 |
| 2412 | 2015-12-24 | 187,090,232 | 0 | 21.1478 | 884,681,173 | 2015-11-30 |
| 2413 | 2015-12-23 | 187,090,232 | 268,000 | 21.1478 | 884,681,173 | 2015-11-30 |
| 2414 | 2015-12-22 | 186,822,232 | 247,500 | 21.1175 | 884,681,173 | 2015-11-30 |
| 2415 | 2015-12-21 | 186,574,732 | 292,000 | 21.0895 | 884,681,173 | 2015-11-30 |
| 2416 | 2015-12-18 | 186,282,732 | 18,000 | 21.0565 | 884,681,173 | 2015-11-30 |
| 2417 | 2015-12-17 | 186,264,732 | 268,500 | 21.0544 | 884,681,173 | 2015-11-30 |
| 2418 | 2015-12-16 | 185,996,232 | 13,000 | 21.0241 | 884,681,173 | 2015-11-30 |
| 2419 | 2015-12-15 | 185,983,232 | -1,020,000 | 21.0226 | 884,681,173 | 2015-11-30 |
| 2420 | 2015-12-14 | 187,003,232 | -159,500 | 21.1379 | 884,681,173 | 2015-11-30 |
| 2421 | 2015-12-11 | 187,162,732 | -10,500 | 21.1560 | 884,681,173 | 2015-11-30 |
| 2422 | 2015-12-10 | 187,173,232 | -23,782 | 21.1571 | 884,681,173 | 2015-11-30 |
| 2423 | 2015-12-09 | 187,197,014 | -160,571 | 21.1598 | 884,681,173 | 2015-11-30 |
| 2424 | 2015-12-08 | 187,357,585 | -42,558 | 21.1780 | 884,681,173 | 2015-11-30 |
| 2425 | 2015-12-07 | 187,400,143 | -212,044 | 21.1828 | 884,681,173 | 2015-11-30 |
| 2426 | 2015-12-04 | 187,612,187 | 108,970 | 21.2068 | 884,681,173 | 2015-11-30 |
| 2427 | 2015-12-03 | 187,503,217 | -8,015 | 21.1944 | 884,681,173 | 2015-11-30 |
| 2428 | 2015-12-02 | 187,511,232 | 39,500 | 21.1953 | 884,681,173 | 2015-11-30 |
| 2429 | 2015-12-01 | 187,471,732 | -57,000 | 21.1909 | 884,681,173 | 2015-11-30 |
| 2430 | 2015-11-30 | 187,528,732 | -203,000 | 21.1973 | 884,681,173 | 2015-11-30 |
| 2431 | 2015-11-27 | 187,731,732 | 28,505 | 21.2203 | 884,681,173 | 2015-10-31 |
| 2432 | 2015-11-26 | 187,703,227 | -59,232 | 21.2170 | 884,681,173 | 2015-10-31 |
| 2433 | 2015-11-25 | 187,762,459 | -128,724 | 21.2237 | 884,681,173 | 2015-10-31 |
| 2434 | 2015-11-24 | 187,891,183 | -15,715 | 21.2383 | 884,681,173 | 2015-10-31 |
| 2435 | 2015-11-23 | 187,906,898 | -58,722 | 21.2401 | 884,681,173 | 2015-10-31 |
| 2436 | 2015-11-20 | 187,965,620 | -284,213 | 21.2467 | 884,681,173 | 2015-10-31 |
| 2437 | 2015-11-19 | 188,249,833 | -139,705 | 21.2788 | 884,681,173 | 2015-10-31 |
| 2438 | 2015-11-18 | 188,389,538 | -40,695 | 21.2946 | 884,681,173 | 2015-10-31 |
| 2439 | 2015-11-17 | 188,430,233 | 157,500 | 21.2992 | 884,681,173 | 2015-10-31 |
| 2440 | 2015-11-16 | 188,272,733 | -18,000 | 21.2814 | 884,681,173 | 2015-10-31 |
| 2441 | 2015-11-13 | 188,290,733 | -5,020 | 21.2835 | 884,681,173 | 2015-10-31 |
| 2442 | 2015-11-12 | 188,295,753 | -2,020,000 | 21.2840 | 884,681,173 | 2015-10-31 |
| 2443 | 2015-11-11 | 190,315,753 | -95,000 | 21.5124 | 884,681,173 | 2015-10-31 |
| 2444 | 2015-11-10 | 190,410,753 | -4,500 | 21.5231 | 884,681,173 | 2015-10-31 |
| 2445 | 2015-11-09 | 190,415,253 | 2,500 | 21.5236 | 884,681,173 | 2015-10-31 |
| 2446 | 2015-11-06 | 190,412,753 | 9,500 | 21.5233 | 884,681,173 | 2015-10-31 |
| 2447 | 2015-11-05 | 190,403,253 | -290,500 | 21.5222 | 884,681,173 | 2015-10-31 |
| 2448 | 2015-11-04 | 190,693,753 | -219,000 | 21.5551 | 884,681,173 | 2015-10-31 |
| 2449 | 2015-11-03 | 190,912,753 | -30,500 | 21.5798 | 884,681,173 | 2015-10-31 |
| 2450 | 2015-11-02 | 190,943,253 | -71,500 | 21.5833 | 884,681,173 | 2015-10-31 |
| 2451 | 2015-10-30 | 191,014,753 | -671,500 | 21.5914 | 884,681,173 | 2015-09-30 |
| 2452 | 2015-10-29 | 191,686,253 | 30,000 | 21.6673 | 884,681,173 | 2015-09-30 |
| 2453 | 2015-10-28 | 191,656,253 | -432,000 | 21.6639 | 884,681,173 | 2015-09-30 |
| 2454 | 2015-10-27 | 192,088,253 | -35,400 | 21.7127 | 884,681,173 | 2015-09-30 |
| 2455 | 2015-10-26 | 192,123,653 | -892,700 | 21.7167 | 884,681,173 | 2015-09-30 |
| 2456 | 2015-10-23 | 193,016,353 | -285,700 | 21.8176 | 884,681,173 | 2015-09-30 |
| 2457 | 2015-10-22 | 193,302,053 | 187,000 | 21.8499 | 884,681,173 | 2015-09-30 |
| 2458 | 2015-10-20 | 193,115,053 | -72,500 | 21.8288 | 884,681,173 | 2015-09-30 |
| 2459 | 2015-10-19 | 193,187,553 | -82,500 | 21.8370 | 884,681,173 | 2015-09-30 |
| 2460 | 2015-10-16 | 193,270,053 | 26,500 | 21.8463 | 884,681,173 | 2015-09-30 |
| 2461 | 2015-10-15 | 193,243,553 | 181,500 | 21.8433 | 884,681,173 | 2015-09-30 |
| 2462 | 2015-10-14 | 193,062,053 | -4,750 | 21.8228 | 884,681,173 | 2015-09-30 |
| 2463 | 2015-10-13 | 193,066,803 | -152,500 | 21.8233 | 884,681,173 | 2015-09-30 |
| 2464 | 2015-10-12 | 193,219,303 | -563,759 | 21.8406 | 884,681,173 | 2015-09-30 |
| 2465 | 2015-10-09 | 193,783,062 | -153,415 | 21.9043 | 884,681,173 | 2015-09-30 |
| 2466 | 2015-10-08 | 193,936,477 | 249,500 | 21.9216 | 884,681,173 | 2015-09-30 |
| 2467 | 2015-10-07 | 193,686,977 | -98,500 | 21.8934 | 884,681,173 | 2015-09-30 |
| 2468 | 2015-10-06 | 193,785,477 | -203,000 | 21.9046 | 884,681,173 | 2015-09-30 |
| 2469 | 2015-10-05 | 193,988,477 | -201,000 | 21.9275 | 884,681,173 | 2015-09-30 |
| 2470 | 2015-10-02 | 194,189,477 | -248,500 | 21.9502 | 884,681,173 | 2015-09-30 |
| 2471 | 2015-09-30 | 194,437,977 | -33,500 | 21.9783 | 884,681,173 | 2015-09-30 |
| 2472 | 2015-09-29 | 194,471,477 | 73,000 | 21.9821 | 884,681,173 | 2015-08-31 |
| 2473 | 2015-09-25 | 194,398,477 | 397,000 | 21.9738 | 884,681,173 | 2015-08-31 |
| 2474 | 2015-09-24 | 194,001,477 | -699,431 | 21.9290 | 884,681,173 | 2015-08-31 |
| 2475 | 2015-09-23 | 194,700,908 | 24,000 | 22.0080 | 884,681,173 | 2015-08-31 |
| 2476 | 2015-09-22 | 194,676,908 | 127,500 | 22.0053 | 884,681,173 | 2015-08-31 |
| 2477 | 2015-09-21 | 194,549,408 | -3,061,895 | 21.9909 | 884,681,173 | 2015-08-31 |
| 2478 | 2015-09-18 | 197,611,303 | -480,000 | 22.3370 | 884,681,173 | 2015-08-31 |
| 2479 | 2015-09-17 | 198,091,303 | 73,500 | 22.3913 | 884,681,173 | 2015-08-31 |
| 2480 | 2015-09-16 | 198,017,803 | -149,000 | 22.3830 | 884,681,173 | 2015-08-31 |
| 2481 | 2015-09-15 | 198,166,803 | 131,500 | 22.3998 | 884,681,173 | 2015-08-31 |
| 2482 | 2015-09-14 | 198,035,303 | 963,950 | 22.3849 | 884,681,173 | 2015-08-31 |
| 2483 | 2015-09-11 | 197,071,353 | -565,930 | 22.2760 | 884,681,173 | 2015-08-31 |
| 2484 | 2015-09-10 | 197,637,283 | 421,784 | 22.3399 | 884,681,173 | 2015-08-31 |
| 2485 | 2015-09-09 | 197,215,499 | 90,500 | 22.2923 | 884,681,173 | 2015-08-31 |
| 2486 | 2015-09-08 | 197,124,999 | -126,301 | 22.2820 | 884,681,173 | 2015-08-31 |
| 2487 | 2015-09-07 | 197,251,300 | 147,000 | 22.2963 | 884,681,173 | 2015-08-31 |
| 2488 | 2015-09-04 | 197,104,300 | 66,000 | 22.2797 | 884,681,173 | 2015-08-31 |
| 2489 | 2015-09-02 | 197,038,300 | 42,000 | 22.2722 | 884,681,173 | 2015-08-31 |
| 2490 | 2015-09-01 | 196,996,300 | -21,000 | 22.2675 | 884,681,173 | 2015-08-31 |
| 2491 | 2015-08-31 | 197,017,300 | 178,500 | 22.2699 | 884,681,173 | 2015-08-31 |
| 2492 | 2015-08-28 | 196,838,800 | -425,000 | 22.2497 | 884,681,173 | 2015-07-31 |
| 2493 | 2015-08-27 | 197,263,800 | -1,274,188 | 22.2977 | 884,681,173 | 2015-07-31 |
| 2494 | 2015-08-26 | 198,537,988 | -300,573 | 22.4418 | 884,681,173 | 2015-07-31 |
| 2495 | 2015-08-25 | 198,838,561 | 779,500 | 22.4757 | 884,681,173 | 2015-07-31 |
| 2496 | 2015-08-24 | 198,059,061 | 211,000 | 22.3876 | 884,681,173 | 2015-07-31 |
| 2497 | 2015-08-21 | 197,848,061 | 600,000 | 22.3638 | 884,681,173 | 2015-07-31 |
| 2498 | 2015-08-20 | 197,248,061 | 1,068,167 | 22.2959 | 884,681,173 | 2015-07-31 |
| 2499 | 2015-08-19 | 196,179,894 | -36,000 | 22.1752 | 884,681,173 | 2015-07-31 |
| 2500 | 2015-08-18 | 196,215,894 | 67,500 | 22.1793 | 884,681,173 | 2015-07-31 |
| 2501 | 2015-08-17 | 196,148,394 | 325,500 | 22.1716 | 884,681,173 | 2015-07-31 |
| 2502 | 2015-08-14 | 195,822,894 | 222,000 | 22.1349 | 884,681,173 | 2015-07-31 |
| 2503 | 2015-08-13 | 195,600,894 | -482,500 | 22.1098 | 884,681,173 | 2015-07-31 |
| 2504 | 2015-08-12 | 196,083,394 | -163,500 | 22.1643 | 884,681,173 | 2015-07-31 |
| 2505 | 2015-08-11 | 196,246,894 | 51,498 | 22.1828 | 884,681,173 | 2015-07-31 |
| 2506 | 2015-08-10 | 196,195,396 | -21,130 | 22.1770 | 884,681,173 | 2015-07-31 |
| 2507 | 2015-08-07 | 196,216,526 | 33,324 | 22.1793 | 884,681,173 | 2015-07-31 |
| 2508 | 2015-08-06 | 196,183,202 | -30,697 | 22.1756 | 884,681,173 | 2015-07-31 |
| 2509 | 2015-08-05 | 196,213,899 | 117,297 | 22.1791 | 884,681,173 | 2015-07-31 |
| 2510 | 2015-08-04 | 196,096,602 | 42,776 | 22.1658 | 884,681,173 | 2015-07-31 |
| 2511 | 2015-08-03 | 196,053,826 | 4,800 | 22.1610 | 884,681,173 | 2015-07-31 |
| 2512 | 2015-07-31 | 196,049,026 | -127,500 | 22.1604 | 884,681,173 | 2015-07-31 |
| 2513 | 2015-07-30 | 196,176,526 | -31,534 | 22.1748 | 884,681,173 | 2015-06-30 |
| 2514 | 2015-07-29 | 196,208,060 | 26,287 | 22.1784 | 884,681,173 | 2015-06-30 |
| 2515 | 2015-07-28 | 196,181,773 | 83,500 | 22.1754 | 884,681,173 | 2015-06-30 |
| 2516 | 2015-07-27 | 196,098,273 | -58,942 | 22.1660 | 884,681,173 | 2015-06-30 |
| 2517 | 2015-07-24 | 196,157,215 | -299,500 | 22.1726 | 884,681,173 | 2015-06-30 |
| 2518 | 2015-07-23 | 196,456,715 | -57,500 | 22.2065 | 884,681,173 | 2015-06-30 |
| 2519 | 2015-07-22 | 196,514,215 | 14,237 | 22.2130 | 884,681,173 | 2015-06-30 |
| 2520 | 2015-07-21 | 196,499,978 | 3,971,805 | 22.2114 | 884,681,173 | 2015-06-30 |
| 2521 | 2015-07-20 | 192,528,173 | -276,186 | 21.7624 | 884,681,173 | 2015-06-30 |
| 2522 | 2015-07-17 | 192,804,359 | -49,315 | 21.7937 | 884,681,173 | 2015-06-30 |
| 2523 | 2015-07-16 | 192,853,674 | -190,500 | 21.7992 | 884,681,173 | 2015-06-30 |
| 2524 | 2015-07-15 | 193,044,174 | -27,362 | 21.8208 | 884,681,173 | 2015-06-30 |
| 2525 | 2015-07-14 | 193,071,536 | -363,500 | 21.8239 | 884,681,173 | 2015-06-30 |
| 2526 | 2015-07-13 | 193,435,036 | -3,378,138 | 21.8649 | 884,681,173 | 2015-06-30 |
| 2527 | 2015-07-10 | 196,813,174 | 2,950,638 | 22.2468 | 884,681,173 | 2015-06-30 |
| 2528 | 2015-07-09 | 193,862,536 | -5,625,138 | 21.9133 | 884,681,173 | 2015-06-30 |
| 2529 | 2015-07-08 | 199,487,674 | 978,000 | 22.5491 | 884,681,173 | 2015-06-30 |
| 2530 | 2015-07-07 | 198,509,674 | -903,550 | 22.4386 | 884,681,173 | 2015-06-30 |
| 2531 | 2015-07-06 | 199,413,224 | 467,058 | 22.5407 | 884,681,173 | 2015-06-30 |
| 2532 | 2015-07-03 | 198,946,166 | 965,935 | 22.4879 | 884,681,173 | 2015-06-30 |
| 2533 | 2015-07-02 | 197,980,231 | 39,050 | 22.3787 | 884,681,173 | 2015-06-30 |
| 2534 | 2015-06-30 | 197,941,181 | 372,000 | 22.3743 | 884,681,173 | 2015-06-30 |
| 2535 | 2015-06-29 | 197,569,181 | 144,450 | 22.3322 | 884,681,173 | 2015-05-31 |
| 2536 | 2015-06-26 | 197,424,731 | 118,000 | 22.3159 | 884,681,173 | 2015-05-31 |
| 2537 | 2015-06-25 | 197,306,731 | 150,500 | 22.3026 | 884,681,173 | 2015-05-31 |
| 2538 | 2015-06-24 | 197,156,231 | -53,500 | 22.2856 | 884,681,173 | 2015-05-31 |
| 2539 | 2015-06-23 | 197,209,731 | -22,500 | 22.2916 | 884,681,173 | 2015-05-31 |
| 2540 | 2015-06-22 | 197,232,231 | 28,500 | 22.2942 | 884,681,173 | 2015-05-31 |
| 2541 | 2015-06-19 | 197,203,731 | -293,500 | 22.2909 | 884,681,173 | 2015-05-31 |
| 2542 | 2015-06-18 | 197,497,231 | -37,500 | 22.3241 | 884,681,173 | 2015-05-31 |
| 2543 | 2015-06-17 | 197,534,731 | 92,000 | 22.3284 | 884,681,173 | 2015-05-31 |
| 2544 | 2015-06-16 | 197,442,731 | 57,739 | 22.3180 | 884,681,173 | 2015-05-31 |
| 2545 | 2015-06-15 | 197,384,992 | 26,000 | 22.3114 | 884,681,173 | 2015-05-31 |
| 2546 | 2015-06-12 | 197,358,992 | 60,305 | 22.3085 | 884,681,173 | 2015-05-31 |
| 2547 | 2015-06-11 | 197,298,687 | 638,500 | 22.3017 | 884,681,173 | 2015-05-31 |
| 2548 | 2015-06-10 | 196,660,187 | 131,000 | 22.2295 | 884,681,173 | 2015-05-31 |
| 2549 | 2015-06-09 | 196,529,187 | -10,221,786 | 22.2147 | 884,681,173 | 2015-05-31 |
| 2550 | 2015-06-08 | 206,750,973 | -153,500 | 23.3701 | 884,681,173 | 2015-05-31 |
| 2551 | 2015-06-05 | 206,904,473 | -53,500 | 23.3875 | 884,681,173 | 2015-05-31 |
| 2552 | 2015-06-04 | 206,957,973 | 408,131 | 23.3935 | 884,681,173 | 2015-05-31 |
| 2553 | 2015-06-03 | 206,549,842 | 639,000 | 23.3474 | 884,681,173 | 2015-05-31 |
| 2554 | 2015-06-02 | 205,910,842 | 2,332,500 | 23.2751 | 884,681,173 | 2015-05-31 |
| 2555 | 2015-06-01 | 203,578,342 | 223,500 | 23.0115 | 884,681,173 | 2015-05-31 |
| 2556 | 2015-05-29 | 203,354,842 | 603,000 | 22.9862 | 884,681,173 | 2015-04-30 |
| 2557 | 2015-05-28 | 202,751,842 | 380,000 | 22.9181 | 884,681,173 | 2015-04-30 |
| 2558 | 2015-05-27 | 202,371,842 | -181,050 | 22.8751 | 884,681,173 | 2015-04-30 |
| 2559 | 2015-05-26 | 202,552,892 | 38,000 | 22.8956 | 884,681,173 | 2015-04-30 |
| 2560 | 2015-05-22 | 202,514,892 | -16,500 | 22.8913 | 884,681,173 | 2015-04-30 |
| 2561 | 2015-05-21 | 202,531,392 | -13,314 | 22.8932 | 884,681,173 | 2015-04-30 |
| 2562 | 2015-05-20 | 202,544,706 | -305,970 | 22.8947 | 884,681,173 | 2015-04-30 |
| 2563 | 2015-05-19 | 202,850,676 | 457,245 | 22.9292 | 884,681,173 | 2015-04-30 |
| 2564 | 2015-05-18 | 202,393,431 | 446,000 | 22.8776 | 884,681,173 | 2015-04-30 |
| 2565 | 2015-05-15 | 201,947,431 | 842,102 | 22.8271 | 884,681,173 | 2015-04-30 |
| 2566 | 2015-05-14 | 201,105,329 | 295,393 | 22.7320 | 884,681,173 | 2015-04-30 |
| 2567 | 2015-05-13 | 200,809,936 | -452,016 | 22.6986 | 884,681,173 | 2015-04-30 |
| 2568 | 2015-05-12 | 201,261,952 | 723,800 | 22.7497 | 884,681,173 | 2015-04-30 |
| 2569 | 2015-05-11 | 200,538,152 | 55,248 | 22.6678 | 884,681,173 | 2015-04-30 |
| 2570 | 2015-05-08 | 200,482,904 | 160,605 | 22.6616 | 884,681,173 | 2015-04-30 |
| 2571 | 2015-05-07 | 200,322,299 | -1,656,711 | 22.6434 | 884,681,173 | 2015-04-30 |
| 2572 | 2015-05-06 | 201,979,010 | -278,017 | 22.8307 | 884,681,173 | 2015-04-30 |
| 2573 | 2015-05-05 | 202,257,027 | -7,647 | 22.8621 | 884,681,173 | 2015-04-30 |
| 2574 | 2015-05-04 | 202,264,674 | -4,951,198 | 22.8630 | 884,681,173 | 2015-04-30 |
| 2575 | 2015-04-30 | 207,215,872 | -73,553 | 23.4227 | 884,681,173 | 2015-04-30 |
| 2576 | 2015-04-29 | 207,289,425 | 195,948 | 23.4310 | 884,681,173 | 2015-03-31 |
| 2577 | 2015-04-28 | 207,093,477 | 155,317 | 23.4088 | 884,681,173 | 2015-03-31 |
| 2578 | 2015-04-27 | 206,938,160 | 59,684 | 23.3913 | 884,681,173 | 2015-03-31 |
| 2579 | 2015-04-24 | 206,878,476 | 5,343,034 | 23.3845 | 884,681,173 | 2015-03-31 |
| 2580 | 2015-04-23 | 201,535,442 | 251,000 | 22.7806 | 884,681,173 | 2015-03-31 |
| 2581 | 2015-04-22 | 201,284,442 | 170,816 | 22.7522 | 884,681,173 | 2015-03-31 |
| 2582 | 2015-04-21 | 201,113,626 | -4,314,970 | 22.7329 | 884,681,173 | 2015-03-31 |
| 2583 | 2015-04-20 | 205,428,596 | 5,064,000 | 23.2206 | 884,681,173 | 2015-03-31 |
| 2584 | 2015-04-17 | 200,364,596 | 660,300 | 22.6482 | 884,681,173 | 2015-03-31 |
| 2585 | 2015-04-16 | 199,704,296 | 3,192,400 | 22.5736 | 884,681,173 | 2015-03-31 |
| 2586 | 2015-04-15 | 196,511,896 | -257,500 | 22.2127 | 884,681,173 | 2015-03-31 |
| 2587 | 2015-04-14 | 196,769,396 | 527,674 | 22.2418 | 884,681,173 | 2015-03-31 |
| 2588 | 2015-04-13 | 196,241,722 | 73,987 | 22.1822 | 884,681,173 | 2015-03-31 |
| 2589 | 2015-04-10 | 196,167,735 | 1,855,000 | 22.1738 | 884,681,173 | 2015-03-31 |
| 2590 | 2015-04-09 | 194,312,735 | 160,000 | 21.9642 | 884,681,173 | 2015-03-31 |
| 2591 | 2015-04-08 | 194,152,735 | 7,000 | 21.9461 | 884,681,173 | 2015-03-31 |
| 2592 | 2015-04-02 | 194,145,735 | 70,000 | 21.9453 | 884,681,173 | 2015-03-31 |
| 2593 | 2015-04-01 | 194,075,735 | -5,530,000 | 21.9374 | 884,681,173 | 2015-03-31 |
| 2594 | 2015-03-31 | 199,605,735 | 203,500 | 22.5624 | 884,681,173 | 2015-03-31 |
| 2595 | 2015-03-30 | 199,402,235 | 116,500 | 22.5394 | 884,681,173 | 2015-02-28 |
| 2596 | 2015-03-27 | 199,285,735 | 3,219,000 | 22.5263 | 884,681,173 | 2015-02-28 |
| 2597 | 2015-03-26 | 196,066,735 | 641,000 | 22.1624 | 884,681,173 | 2015-02-28 |
| 2598 | 2015-03-25 | 195,425,735 | 806,821 | 22.0900 | 884,681,173 | 2015-02-28 |
| 2599 | 2015-03-24 | 194,618,914 | -113,500 | 21.9988 | 884,681,173 | 2015-02-28 |
| 2600 | 2015-03-23 | 194,732,414 | 47,500 | 22.0116 | 884,681,173 | 2015-02-28 |
| 2601 | 2015-03-20 | 194,684,914 | -73,000 | 22.0062 | 884,681,173 | 2015-02-28 |
| 2602 | 2015-03-19 | 194,757,914 | 223,000 | 22.0145 | 884,681,173 | 2015-02-28 |
| 2603 | 2015-03-18 | 194,534,914 | 210,000 | 21.9893 | 884,681,173 | 2015-02-28 |
| 2604 | 2015-03-17 | 194,324,914 | 70,500 | 21.9655 | 884,681,173 | 2015-02-28 |
| 2605 | 2015-03-16 | 194,254,414 | 96,422 | 21.9576 | 884,681,173 | 2015-02-28 |
| 2606 | 2015-03-13 | 194,157,992 | -32,000 | 21.9467 | 884,681,173 | 2015-02-28 |
| 2607 | 2015-03-12 | 194,189,992 | -46,500 | 21.9503 | 884,681,173 | 2015-02-28 |
| 2608 | 2015-03-11 | 194,236,492 | 118,000 | 21.9555 | 884,681,173 | 2015-02-28 |
| 2609 | 2015-03-10 | 194,118,492 | 4,500 | 21.9422 | 884,681,173 | 2015-02-28 |
| 2610 | 2015-03-09 | 194,113,992 | -135,244 | 21.9417 | 884,681,173 | 2015-02-28 |
| 2611 | 2015-03-06 | 194,249,236 | 110,500 | 21.9570 | 884,681,173 | 2015-02-28 |
| 2612 | 2015-03-05 | 194,138,736 | 15,117,012 | 21.9445 | 884,681,173 | 2015-02-28 |
| 2613 | 2015-03-04 | 179,021,724 | 357,500 | 20.2357 | 884,681,173 | 2015-02-28 |
| 2614 | 2015-03-03 | 178,664,224 | 653,850 | 20.1953 | 884,681,173 | 2015-02-28 |
| 2615 | 2015-03-02 | 178,010,374 | 1,052,630 | 20.1214 | 884,681,173 | 2015-02-28 |
| 2616 | 2015-02-27 | 176,957,744 | 330,175 | 20.0024 | 884,681,173 | 2015-01-31 |
| 2617 | 2015-02-26 | 176,627,569 | -274,228 | 19.9651 | 884,681,173 | 2015-01-31 |
| 2618 | 2015-02-25 | 176,901,797 | -515,940 | 19.9961 | 884,681,173 | 2015-01-31 |
| 2619 | 2015-02-24 | 177,417,737 | -476,492 | 20.0544 | 884,681,173 | 2015-01-31 |
| 2620 | 2015-02-23 | 177,894,229 | -307,000 | 20.1083 | 884,681,173 | 2015-01-31 |
| 2621 | 2015-02-18 | 178,201,229 | 0 | 20.1430 | 884,681,173 | 2015-01-31 |
| 2622 | 2015-02-17 | 178,201,229 | -222,373 | 20.1430 | 884,681,173 | 2015-01-31 |
| 2623 | 2015-02-16 | 178,423,602 | 137,000 | 20.1681 | 884,681,173 | 2015-01-31 |
| 2624 | 2015-02-13 | 178,286,602 | 70,500 | 20.1526 | 884,681,173 | 2015-01-31 |
| 2625 | 2015-02-12 | 178,216,102 | 2,872,000 | 20.1447 | 884,681,173 | 2015-01-31 |
| 2626 | 2015-02-11 | 175,344,102 | -2,535,555 | 19.8200 | 884,681,173 | 2015-01-31 |
| 2627 | 2015-02-10 | 177,879,657 | -1,056,617 | 20.1066 | 884,681,173 | 2015-01-31 |
| 2628 | 2015-02-09 | 178,936,274 | 39,000 | 20.2261 | 884,681,173 | 2015-01-31 |
| 2629 | 2015-02-06 | 178,897,274 | 79,500 | 20.2217 | 884,681,173 | 2015-01-31 |
| 2630 | 2015-02-05 | 178,817,774 | 2,619,612 | 20.2127 | 884,681,173 | 2015-01-31 |
| 2631 | 2015-02-04 | 176,198,162 | -24,582 | 19.9166 | 884,681,173 | 2015-01-31 |
| 2632 | 2015-02-03 | 176,222,744 | 133,000 | 19.9194 | 884,681,173 | 2015-01-31 |
| 2633 | 2015-02-02 | 176,089,744 | -15,500 | 19.9043 | 884,681,173 | 2015-01-31 |
| 2634 | 2015-01-30 | 176,105,244 | -51,000 | 19.9061 | 884,681,173 | 2014-12-31 |
| 2635 | 2015-01-29 | 176,156,244 | 240,000 | 19.9118 | 884,681,173 | 2014-12-31 |
| 2636 | 2015-01-28 | 175,916,244 | 95,200 | 19.8847 | 884,681,173 | 2014-12-31 |
| 2637 | 2015-01-27 | 175,821,044 | 14,644 | 19.8739 | 884,681,173 | 2014-12-31 |
| 2638 | 2015-01-26 | 175,806,400 | 53,500 | 19.8723 | 884,681,173 | 2014-12-31 |
| 2639 | 2015-01-23 | 175,752,900 | 18,000 | 19.8662 | 884,681,173 | 2014-12-31 |
| 2640 | 2015-01-22 | 175,734,900 | 500 | 19.8642 | 884,681,173 | 2014-12-31 |
| 2641 | 2015-01-21 | 175,734,400 | -165,500 | 19.8642 | 884,681,173 | 2014-12-31 |
| 2642 | 2015-01-20 | 175,899,900 | -1,035,657 | 19.8829 | 884,681,173 | 2014-12-31 |
| 2643 | 2015-01-19 | 176,935,557 | -41,158 | 19.9999 | 884,681,173 | 2014-12-31 |
| 2644 | 2015-01-16 | 176,976,715 | 443,000 | 20.0046 | 884,681,173 | 2014-12-31 |
| 2645 | 2015-01-15 | 176,533,715 | -2,072,526 | 19.9545 | 884,681,173 | 2014-12-31 |
| 2646 | 2015-01-14 | 178,606,241 | 687,000 | 20.1888 | 884,681,173 | 2014-12-31 |
| 2647 | 2015-01-13 | 177,919,241 | 144,000 | 20.1111 | 884,681,173 | 2014-12-31 |
| 2648 | 2015-01-12 | 177,775,241 | -44,058 | 20.0948 | 884,681,173 | 2014-12-31 |
| 2649 | 2015-01-09 | 177,819,299 | -76,661 | 20.0998 | 884,681,173 | 2014-12-31 |
| 2650 | 2015-01-08 | 177,895,960 | 155,320 | 20.1085 | 884,681,173 | 2014-12-31 |
| 2651 | 2015-01-07 | 177,740,640 | 2,954,920 | 20.0909 | 884,681,173 | 2014-12-31 |
| 2652 | 2015-01-06 | 174,785,720 | -138,740 | 19.7569 | 884,681,173 | 2014-12-31 |
| 2653 | 2015-01-05 | 174,924,460 | 68,582 | 19.7726 | 884,681,173 | 2014-12-31 |
| 2654 | 2015-01-02 | 174,855,878 | -280,500 | 19.7648 | 884,681,173 | 2014-12-31 |
| 2655 | 2014-12-31 | 175,136,378 | 0 | 19.7966 | 884,681,173 | 2014-12-31 |
| 2656 | 2014-12-30 | 175,136,378 | 268,000 | 19.7966 | 884,681,173 | 2014-11-30 |
| 2657 | 2014-12-29 | 174,868,378 | 318,662 | 19.7663 | 884,681,173 | 2014-11-30 |
| 2658 | 2014-12-24 | 174,549,716 | 0 | 19.7302 | 884,681,173 | 2014-11-30 |
| 2659 | 2014-12-23 | 174,549,716 | -84,104 | 19.7302 | 884,681,173 | 2014-11-30 |
| 2660 | 2014-12-22 | 174,633,820 | 17,870 | 19.7397 | 884,681,173 | 2014-11-30 |
| 2661 | 2014-12-19 | 174,615,950 | 82,770 | 19.7377 | 884,681,173 | 2014-11-30 |
| 2662 | 2014-12-18 | 174,533,180 | 42,000 | 19.7284 | 884,681,173 | 2014-11-30 |
| 2663 | 2014-12-17 | 174,491,180 | -204,654 | 19.7236 | 884,681,173 | 2014-11-30 |
| 2664 | 2014-12-16 | 174,695,834 | -14,100 | 19.7468 | 884,681,173 | 2014-11-30 |
| 2665 | 2014-12-15 | 174,709,934 | -135,000 | 19.7483 | 884,681,173 | 2014-11-30 |
| 2666 | 2014-12-12 | 174,844,934 | 28,000 | 19.7636 | 884,681,173 | 2014-11-30 |
| 2667 | 2014-12-11 | 174,816,934 | 128,500 | 19.7604 | 884,681,173 | 2014-11-30 |
| 2668 | 2014-12-10 | 174,688,434 | 113,500 | 19.7459 | 884,681,173 | 2014-11-30 |
| 2669 | 2014-12-09 | 174,574,934 | -358,500 | 19.7331 | 884,681,173 | 2014-11-30 |
| 2670 | 2014-12-08 | 174,933,434 | 403,388 | 19.7736 | 884,681,173 | 2014-11-30 |
| 2671 | 2014-12-05 | 174,530,046 | -522,184 | 19.7280 | 884,681,173 | 2014-11-30 |
| 2672 | 2014-12-04 | 175,052,230 | -211,082 | 19.7870 | 884,681,173 | 2014-11-30 |
| 2673 | 2014-12-03 | 175,263,312 | -1,247,474 | 19.8109 | 884,681,173 | 2014-11-30 |
| 2674 | 2014-12-02 | 176,510,786 | 976,000 | 19.9519 | 884,681,173 | 2014-11-30 |
| 2675 | 2014-12-01 | 175,534,786 | -98,000 | 19.8416 | 884,681,173 | 2014-11-30 |
| 2676 | 2014-11-28 | 175,632,786 | 76,345 | 19.8527 | 884,681,173 | 2014-10-31 |
| 2677 | 2014-11-27 | 175,556,441 | -202,000 | 19.8440 | 884,681,173 | 2014-10-31 |
| 2678 | 2014-11-26 | 175,758,441 | 111,655 | 19.8669 | 884,681,173 | 2014-10-31 |
| 2679 | 2014-11-25 | 175,646,786 | -37,000 | 19.8542 | 884,681,173 | 2014-10-31 |
| 2680 | 2014-11-24 | 175,683,786 | -159,746 | 19.8584 | 884,681,173 | 2014-10-31 |
| 2681 | 2014-11-21 | 175,843,532 | -109,000 | 19.8765 | 884,681,173 | 2014-10-31 |
| 2682 | 2014-11-20 | 175,952,532 | 1,828,500 | 19.8888 | 884,681,173 | 2014-10-31 |
| 2683 | 2014-11-19 | 174,124,032 | 43,000 | 19.6821 | 884,681,173 | 2014-10-31 |
| 2684 | 2014-11-18 | 174,081,032 | 92,500 | 19.6773 | 884,681,173 | 2014-10-31 |
| 2685 | 2014-11-17 | 173,988,532 | -470,083 | 19.6668 | 884,681,173 | 2014-10-31 |
| 2686 | 2014-11-14 | 174,458,615 | -22,119 | 19.7199 | 884,681,173 | 2014-10-31 |
| 2687 | 2014-11-13 | 174,480,734 | 5,000 | 19.7224 | 884,681,173 | 2014-10-31 |
| 2688 | 2014-11-12 | 174,475,734 | 68,500 | 19.7219 | 884,681,173 | 2014-10-31 |
| 2689 | 2014-11-11 | 174,407,234 | -169,500 | 19.7141 | 884,681,173 | 2014-10-31 |
| 2690 | 2014-11-10 | 174,576,734 | 42,500 | 19.7333 | 884,681,173 | 2014-10-31 |
| 2691 | 2014-11-07 | 174,534,234 | 9,000 | 19.7285 | 884,681,173 | 2014-10-31 |
| 2692 | 2014-11-06 | 174,525,234 | -193,000 | 19.7275 | 884,681,173 | 2014-10-31 |
| 2693 | 2014-11-05 | 174,718,234 | 43,500 | 19.7493 | 884,681,173 | 2014-10-31 |
| 2694 | 2014-11-04 | 174,674,734 | 25,000 | 19.7444 | 884,681,173 | 2014-10-31 |
| 2695 | 2014-11-03 | 174,649,734 | 4,000 | 19.7415 | 884,681,173 | 2014-10-31 |
| 2696 | 2014-10-31 | 174,645,734 | -98,500 | 19.7411 | 884,681,173 | 2014-10-31 |
| 2697 | 2014-10-30 | 174,744,234 | -19,500 | 19.7522 | 884,681,173 | 2014-09-30 |
| 2698 | 2014-10-29 | 174,763,734 | -125,500 | 19.7544 | 884,681,173 | 2014-09-30 |
| 2699 | 2014-10-28 | 174,889,234 | -100,000 | 19.7686 | 884,681,173 | 2014-09-30 |
| 2700 | 2014-10-27 | 174,989,234 | 49,500 | 19.7799 | 884,681,173 | 2014-09-30 |
| 2701 | 2014-10-24 | 174,939,734 | -35,372 | 19.7743 | 884,681,173 | 2014-09-30 |
| 2702 | 2014-10-23 | 174,975,106 | 3,000 | 19.7783 | 884,681,173 | 2014-09-30 |
| 2703 | 2014-10-22 | 174,972,106 | -2,964,500 | 19.7780 | 884,681,173 | 2014-09-30 |
| 2704 | 2014-10-21 | 177,936,606 | -85,200 | 20.1131 | 884,681,173 | 2014-09-30 |
| 2705 | 2014-10-20 | 178,021,806 | 40,700 | 20.1227 | 884,681,173 | 2014-09-30 |
| 2706 | 2014-10-17 | 177,981,106 | -20,800 | 20.1181 | 884,681,173 | 2014-09-30 |
| 2707 | 2014-10-16 | 178,001,906 | -194,038 | 20.1205 | 884,681,173 | 2014-09-30 |
| 2708 | 2014-10-15 | 178,195,944 | -14,000 | 20.1424 | 884,681,173 | 2014-09-30 |
| 2709 | 2014-10-14 | 178,209,944 | 17,000 | 20.1440 | 884,681,173 | 2014-09-30 |
| 2710 | 2014-10-13 | 178,192,944 | 26,000 | 20.1421 | 884,681,173 | 2014-09-30 |
| 2711 | 2014-10-10 | 178,166,944 | -11,000 | 20.1391 | 884,681,173 | 2014-09-30 |
| 2712 | 2014-10-09 | 178,177,944 | 19,500 | 20.1404 | 884,681,173 | 2014-09-30 |
| 2713 | 2014-10-08 | 178,158,444 | -1,526,000 | 20.1382 | 884,681,173 | 2014-09-30 |
| 2714 | 2014-10-07 | 179,684,444 | -185,368 | 20.3106 | 884,681,173 | 2014-09-30 |
| 2715 | 2014-10-06 | 179,869,812 | -3,099,000 | 20.3316 | 884,681,173 | 2014-09-30 |
| 2716 | 2014-10-03 | 182,968,812 | 1,872,500 | 20.6819 | 884,681,173 | 2014-09-30 |
| 2717 | 2014-09-30 | 181,096,312 | 5,676,500 | 20.4702 | 884,681,173 | 2014-09-30 |
| 2718 | 2014-09-29 | 175,419,812 | 404,000 | 19.8286 | 884,681,173 | 2014-08-31 |
| 2719 | 2014-09-26 | 175,015,812 | 101,000 | 19.7829 | 884,681,173 | 2014-08-31 |
| 2720 | 2014-09-25 | 174,914,812 | 240,000 | 19.7715 | 884,681,173 | 2014-08-31 |
| 2721 | 2014-09-24 | 174,674,812 | 19,151 | 19.7444 | 884,681,173 | 2014-08-31 |
| 2722 | 2014-09-23 | 174,655,661 | 124,000 | 19.7422 | 884,681,173 | 2014-08-31 |
| 2723 | 2014-09-22 | 174,531,661 | -473,500 | 19.7282 | 884,681,173 | 2014-08-31 |
| 2724 | 2014-09-19 | 175,005,161 | -9,000 | 19.7817 | 884,681,173 | 2014-08-31 |
| 2725 | 2014-09-18 | 175,014,161 | -252,151 | 19.7827 | 884,681,173 | 2014-08-31 |
| 2726 | 2014-09-17 | 175,266,312 | 46,500 | 19.8112 | 884,681,173 | 2014-08-31 |
| 2727 | 2014-09-16 | 175,219,812 | 579,000 | 19.8060 | 884,681,173 | 2014-08-31 |
| 2728 | 2014-09-15 | 174,640,812 | 20,000 | 19.7405 | 884,681,173 | 2014-08-31 |
| 2729 | 2014-09-12 | 174,620,812 | -196,456 | 19.7383 | 884,681,173 | 2014-08-31 |
| 2730 | 2014-09-11 | 174,817,268 | -167,500 | 19.7605 | 884,681,173 | 2014-08-31 |
| 2731 | 2014-09-10 | 174,984,768 | 372,366 | 19.7794 | 884,681,173 | 2014-08-31 |
| 2732 | 2014-09-08 | 174,612,402 | 6,630,127 | 19.7373 | 884,681,173 | 2014-08-31 |
| 2733 | 2014-09-05 | 167,982,275 | -66,385 | 18.9879 | 884,681,173 | 2014-08-31 |
| 2734 | 2014-09-04 | 168,048,660 | -3,093,660 | 18.9954 | 884,681,173 | 2014-08-31 |
| 2735 | 2014-09-03 | 171,142,320 | 2,523,778 | 19.3451 | 884,681,173 | 2014-08-31 |
| 2736 | 2014-09-02 | 168,618,542 | 535,500 | 19.0598 | 884,681,173 | 2014-08-31 |
| 2737 | 2014-09-01 | 168,083,042 | -934,500 | 18.9993 | 884,681,173 | 2014-08-31 |
| 2738 | 2014-08-29 | 169,017,542 | -423,819 | 19.1049 | 884,681,173 | 2014-07-31 |
| 2739 | 2014-08-28 | 169,441,361 | 24,825 | 19.1528 | 884,681,173 | 2014-07-31 |
| 2740 | 2014-08-27 | 169,416,536 | -311,142 | 19.1500 | 884,681,173 | 2014-07-31 |
| 2741 | 2014-08-26 | 169,727,678 | 567,000 | 19.1852 | 884,681,173 | 2014-07-31 |
| 2742 | 2014-08-25 | 169,160,678 | 1,002,000 | 19.1211 | 884,681,173 | 2014-07-31 |
| 2743 | 2014-08-22 | 168,158,678 | 1,970,000 | 19.0078 | 884,681,173 | 2014-07-31 |
| 2744 | 2014-08-21 | 166,188,678 | 348,879 | 18.7851 | 884,681,173 | 2014-07-31 |
| 2745 | 2014-08-20 | 165,839,799 | 278,526 | 18.7457 | 884,681,173 | 2014-07-31 |
| 2746 | 2014-08-19 | 165,561,273 | 21,310 | 18.7142 | 884,681,173 | 2014-07-31 |
| 2747 | 2014-08-18 | 165,539,963 | -566,500 | 18.7118 | 884,681,173 | 2014-07-31 |
| 2748 | 2014-08-15 | 166,106,463 | 331,000 | 18.7759 | 884,681,173 | 2014-07-31 |
| 2749 | 2014-08-14 | 165,775,463 | 618,500 | 18.7384 | 884,681,173 | 2014-07-31 |
| 2750 | 2014-08-13 | 165,156,963 | 368,500 | 18.6685 | 884,681,173 | 2014-07-31 |
| 2751 | 2014-08-12 | 164,788,463 | 73,500 | 18.6269 | 884,681,173 | 2014-07-31 |
| 2752 | 2014-08-11 | 164,714,963 | -43,000 | 18.6186 | 884,681,173 | 2014-07-31 |
| 2753 | 2014-08-08 | 164,757,963 | 328,000 | 18.6234 | 884,681,173 | 2014-07-31 |
| 2754 | 2014-08-07 | 164,429,963 | -912,727 | 18.5864 | 884,681,173 | 2014-07-31 |
| 2755 | 2014-08-06 | 165,342,690 | 1,163,000 | 18.6895 | 884,681,173 | 2014-07-31 |
| 2756 | 2014-08-05 | 164,179,690 | 76,000 | 18.5581 | 884,681,173 | 2014-07-31 |
| 2757 | 2014-08-04 | 164,103,690 | -87,134 | 18.5495 | 884,681,173 | 2014-07-31 |
| 2758 | 2014-08-01 | 164,190,824 | -293,500 | 18.5593 | 884,681,173 | 2014-07-31 |
| 2759 | 2014-07-31 | 164,484,324 | -548,707 | 18.5925 | 884,681,173 | 2014-07-31 |
| 2760 | 2014-07-30 | 165,033,031 | -142,000 | 18.6545 | 884,681,173 | 2014-06-30 |
| 2761 | 2014-07-29 | 165,175,031 | 267,000 | 18.6706 | 884,681,173 | 2014-06-30 |
| 2762 | 2014-07-28 | 164,908,031 | -34,000 | 18.6404 | 884,681,173 | 2014-06-30 |
| 2763 | 2014-07-25 | 164,942,031 | -272,500 | 18.6442 | 884,681,173 | 2014-06-30 |
| 2764 | 2014-07-24 | 165,214,531 | -497,000 | 18.6750 | 884,681,173 | 2014-06-30 |
| 2765 | 2014-07-23 | 165,711,531 | -73,500 | 18.7312 | 884,681,173 | 2014-06-30 |
| 2766 | 2014-07-22 | 165,785,031 | -57,000 | 18.7395 | 884,681,173 | 2014-06-30 |
| 2767 | 2014-07-21 | 165,842,031 | -580,500 | 18.7460 | 884,681,173 | 2014-06-30 |
| 2768 | 2014-07-18 | 166,422,531 | -1,201,000 | 18.8116 | 884,681,173 | 2014-06-30 |
| 2769 | 2014-07-17 | 167,623,531 | -494,000 | 18.9473 | 884,681,173 | 2014-06-30 |
| 2770 | 2014-07-16 | 168,117,531 | -331,530 | 19.0032 | 884,681,173 | 2014-06-30 |
| 2771 | 2014-07-15 | 168,449,061 | 31,000 | 19.0407 | 884,681,173 | 2014-06-30 |
| 2772 | 2014-07-14 | 168,418,061 | 35,500 | 19.0371 | 884,681,173 | 2014-06-30 |
| 2773 | 2014-07-11 | 168,382,561 | -101,000 | 19.0331 | 884,681,173 | 2014-06-30 |
| 2774 | 2014-07-10 | 168,483,561 | -99,204 | 19.0446 | 884,681,173 | 2014-06-30 |
| 2775 | 2014-07-09 | 168,582,765 | -545,470 | 19.0558 | 884,681,173 | 2014-06-30 |
| 2776 | 2014-07-08 | 169,128,235 | -143,500 | 19.1174 | 884,681,173 | 2014-06-30 |
| 2777 | 2014-07-07 | 169,271,735 | 291,001 | 19.1336 | 884,681,173 | 2014-06-30 |
| 2778 | 2014-07-04 | 168,980,734 | -369,500 | 19.1007 | 884,681,173 | 2014-06-30 |
| 2779 | 2014-07-03 | 169,350,234 | -137,497 | 19.1425 | 884,681,173 | 2014-06-30 |
| 2780 | 2014-07-02 | 169,487,731 | 10,195 | 19.1581 | 884,681,173 | 2014-06-30 |
| 2781 | 2014-06-30 | 169,477,536 | -510,695 | 19.1569 | 884,681,173 | 2014-06-30 |
| 2782 | 2014-06-27 | 169,988,231 | -87,872 | 19.2146 | 884,681,173 | 2014-05-31 |
| 2783 | 2014-06-26 | 170,076,103 | 61,000 | 19.2246 | 884,681,173 | 2014-05-31 |
| 2784 | 2014-06-25 | 170,015,103 | -208,500 | 19.2177 | 884,681,173 | 2014-05-31 |
| 2785 | 2014-06-24 | 170,223,603 | -39,498 | 19.2412 | 884,681,173 | 2014-05-31 |
| 2786 | 2014-06-23 | 170,263,101 | -15,002 | 19.2457 | 884,681,173 | 2014-05-31 |
| 2787 | 2014-06-20 | 170,278,103 | 208,872 | 19.2474 | 884,681,173 | 2014-05-31 |
| 2788 | 2014-06-19 | 170,069,231 | -522,000 | 19.2238 | 884,681,173 | 2014-05-31 |
| 2789 | 2014-06-18 | 170,591,231 | 153,500 | 19.2828 | 884,681,173 | 2014-05-31 |
| 2790 | 2014-06-17 | 170,437,731 | -340,529 | 19.2654 | 884,681,173 | 2014-05-31 |
| 2791 | 2014-06-16 | 170,778,260 | 73,788 | 19.3039 | 884,681,173 | 2014-05-31 |
| 2792 | 2014-06-13 | 170,704,472 | 325,481 | 19.2956 | 884,681,173 | 2014-05-31 |
| 2793 | 2014-06-12 | 170,378,991 | -758,525 | 19.2588 | 884,681,173 | 2014-05-31 |
| 2794 | 2014-06-11 | 171,137,516 | 74,500 | 19.3445 | 884,681,173 | 2014-05-31 |
| 2795 | 2014-06-10 | 171,063,016 | 39,500 | 19.3361 | 884,681,173 | 2014-05-31 |
| 2796 | 2014-06-09 | 171,023,516 | 47,000 | 19.3317 | 884,681,173 | 2014-05-31 |
| 2797 | 2014-06-06 | 170,976,516 | -124,000 | 19.3263 | 884,681,173 | 2014-05-31 |
| 2798 | 2014-06-05 | 171,100,516 | -191,570 | 19.3404 | 884,681,173 | 2014-05-31 |
| 2799 | 2014-06-04 | 171,292,086 | -1,014,643 | 19.3620 | 884,681,173 | 2014-05-31 |
| 2800 | 2014-06-03 | 172,306,729 | 509,500 | 19.4767 | 884,681,173 | 2014-05-31 |
| 2801 | 2014-05-30 | 171,797,229 | -361,500 | 19.4191 | 884,681,173 | 2014-04-30 |
| 2802 | 2014-05-29 | 172,158,729 | -947,500 | 19.4600 | 884,681,173 | 2014-04-30 |
| 2803 | 2014-05-28 | 173,106,229 | -3,626,500 | 19.5671 | 884,681,173 | 2014-04-30 |
| 2804 | 2014-05-27 | 176,732,729 | 454,477 | 19.9770 | 884,681,173 | 2014-04-30 |
| 2805 | 2014-05-26 | 176,278,252 | 687,999 | 19.9256 | 884,681,173 | 2014-04-30 |
| 2806 | 2014-05-23 | 175,590,253 | -557,672 | 19.8479 | 884,681,173 | 2014-04-30 |
| 2807 | 2014-05-22 | 176,147,925 | -399,130 | 19.9109 | 884,681,173 | 2014-04-30 |
| 2808 | 2014-05-21 | 176,547,055 | 1,034,441 | 19.9560 | 884,681,173 | 2014-04-30 |
| 2809 | 2014-05-20 | 175,512,614 | 520,362 | 19.8391 | 884,681,173 | 2014-04-30 |
| 2810 | 2014-05-19 | 174,992,252 | 724,999 | 19.7803 | 884,681,173 | 2014-04-30 |
| 2811 | 2014-05-16 | 174,267,253 | 0 | 19.6983 | 884,681,173 | 2014-04-30 |
| 2812 | 2014-05-15 | 174,267,253 | -396,759 | 19.6983 | 884,681,173 | 2014-04-30 |
| 2813 | 2014-05-14 | 174,664,012 | -234,990 | 19.7432 | 884,681,173 | 2014-04-30 |
| 2814 | 2014-05-13 | 174,899,002 | -387,240 | 19.7697 | 884,681,173 | 2014-04-30 |
| 2815 | 2014-05-12 | 175,286,242 | -933,789 | 19.8135 | 884,681,173 | 2014-04-30 |
| 2816 | 2014-05-10 | 176,220,031 | 0 | 19.9190 | 884,681,173 | 2014-04-30 |
| 2817 | 2014-05-09 | 176,220,031 | -10,500 | 19.9190 | 884,681,173 | 2014-04-30 |
| 2818 | 2014-05-08 | 176,230,531 | -271,771 | 19.9202 | 884,681,173 | 2014-04-30 |
| 2819 | 2014-05-07 | 176,502,302 | 4,560 | 19.9510 | 884,681,173 | 2014-04-30 |
| 2820 | 2014-05-05 | 176,497,742 | 2,711 | 19.9504 | 884,681,173 | 2014-04-30 |
| 2821 | 2014-05-02 | 176,495,031 | -443,500 | 19.9501 | 884,681,173 | 2014-04-30 |
| 2822 | 2014-04-30 | 176,938,531 | 91,289 | 20.0003 | 884,681,173 | 2014-04-30 |
| 2823 | 2014-04-29 | 176,847,242 | -776,163 | 19.9899 | 884,681,173 | 2014-03-31 |
| 2824 | 2014-04-28 | 177,623,405 | -1,234,961 | 20.0777 | 884,681,173 | 2014-03-31 |
| 2825 | 2014-04-25 | 178,858,366 | 615,500 | 20.2173 | 884,681,173 | 2014-03-31 |
| 2826 | 2014-04-24 | 178,242,866 | -446,000 | 20.1477 | 884,681,173 | 2014-03-31 |
| 2827 | 2014-04-23 | 178,688,866 | -440,500 | 20.1981 | 884,681,173 | 2014-03-31 |
| 2828 | 2014-04-22 | 179,129,366 | -119,500 | 20.2479 | 884,681,173 | 2014-03-31 |
| 2829 | 2014-04-17 | 179,248,866 | -366,120 | 20.2614 | 884,681,173 | 2014-03-31 |
| 2830 | 2014-04-16 | 179,614,986 | -2,519,210 | 20.3028 | 884,681,173 | 2014-03-31 |
| 2831 | 2014-04-15 | 182,134,196 | -3,125,170 | 20.5876 | 884,681,173 | 2014-03-31 |
| 2832 | 2014-04-14 | 185,259,366 | -283,500 | 20.9408 | 884,681,173 | 2014-03-31 |
| 2833 | 2014-04-11 | 185,542,866 | -297,000 | 20.9729 | 884,681,173 | 2014-03-31 |
| 2834 | 2014-04-10 | 185,839,866 | -831,381 | 21.0064 | 884,681,173 | 2014-03-31 |
| 2835 | 2014-04-09 | 186,671,247 | -70,500 | 21.1004 | 884,681,173 | 2014-03-31 |
| 2836 | 2014-04-08 | 186,741,747 | 3,789,220 | 21.1084 | 884,681,173 | 2014-03-31 |
| 2837 | 2014-04-07 | 182,952,527 | -540,751 | 20.6801 | 884,681,173 | 2014-03-31 |
| 2838 | 2014-04-04 | 183,493,278 | -1,163,195 | 20.7412 | 884,681,173 | 2014-03-31 |
| 2839 | 2014-04-03 | 184,656,473 | -411,500 | 20.8727 | 884,681,173 | 2014-03-31 |
| 2840 | 2014-04-02 | 185,067,973 | -601,364 | 20.9192 | 884,681,173 | 2014-03-31 |
| 2841 | 2014-04-01 | 185,669,337 | -1,579,000 | 20.9871 | 884,681,173 | 2014-03-31 |
| 2842 | 2014-03-31 | 187,248,337 | 995,364 | 21.1656 | 884,681,173 | 2014-03-31 |
| 2843 | 2014-03-28 | 186,252,973 | -370,422 | 21.0531 | 884,681,173 | 2014-02-28 |
| 2844 | 2014-03-27 | 186,623,395 | -421,000 | 21.0950 | 884,681,173 | 2014-02-28 |
| 2845 | 2014-03-26 | 187,044,395 | -47,248 | 21.1426 | 884,681,173 | 2014-02-28 |
| 2846 | 2014-03-25 | 187,091,643 | -177,033 | 21.1479 | 884,681,173 | 2014-02-28 |
| 2847 | 2014-03-24 | 187,268,676 | -117,609 | 21.1679 | 884,681,173 | 2014-02-28 |
| 2848 | 2014-03-21 | 187,386,285 | -263,614 | 21.1812 | 884,681,173 | 2014-02-28 |
| 2849 | 2014-03-20 | 187,649,899 | -119,868 | 21.2110 | 884,681,173 | 2014-02-28 |
| 2850 | 2014-03-19 | 187,769,767 | 12,330 | 21.2246 | 884,681,173 | 2014-02-28 |
| 2851 | 2014-03-18 | 187,757,437 | 2,206,324 | 21.2232 | 884,681,173 | 2014-02-28 |
| 2852 | 2014-03-17 | 185,551,113 | -39,723 | 20.9738 | 884,681,173 | 2014-02-28 |
| 2853 | 2014-03-14 | 185,590,836 | 51,318 | 20.9783 | 884,681,173 | 2014-02-28 |
| 2854 | 2014-03-13 | 185,539,518 | -347,192 | 20.9725 | 884,681,173 | 2014-02-28 |
| 2855 | 2014-03-12 | 185,886,710 | -92,115 | 21.0117 | 884,681,173 | 2014-02-28 |
| 2856 | 2014-03-11 | 185,978,825 | -13,500 | 21.0221 | 884,681,173 | 2014-02-28 |
| 2857 | 2014-03-10 | 185,992,325 | 77,040 | 21.0237 | 884,681,173 | 2014-02-28 |
| 2858 | 2014-03-07 | 185,915,285 | -646,035 | 21.0149 | 884,681,173 | 2014-02-28 |
| 2859 | 2014-03-06 | 186,561,320 | -941,905 | 21.0880 | 884,681,173 | 2014-02-28 |
| 2860 | 2014-03-05 | 187,503,225 | -459,000 | 21.1944 | 884,681,173 | 2014-02-28 |
| 2861 | 2014-03-04 | 187,962,225 | 28,000 | 21.2463 | 884,681,173 | 2014-02-28 |
| 2862 | 2014-03-03 | 187,934,225 | -692,410 | 21.2432 | 884,681,173 | 2014-02-28 |
| 2863 | 2014-02-28 | 188,626,635 | -77,704 | 21.3214 | 884,681,173 | 2014-02-28 |
| 2864 | 2014-02-27 | 188,704,339 | -132,698 | 21.3302 | 884,681,173 | 2014-01-31 |
| 2865 | 2014-02-26 | 188,837,037 | -594,341 | 21.3452 | 884,681,173 | 2014-01-31 |
| 2866 | 2014-02-25 | 189,431,378 | -1,113,961 | 21.4124 | 884,681,173 | 2014-01-31 |
| 2867 | 2014-02-24 | 190,545,339 | -427,500 | 21.5383 | 884,681,173 | 2014-01-31 |
| 2868 | 2014-02-21 | 190,972,839 | -3,070,500 | 21.5866 | 884,681,173 | 2014-01-31 |
| 2869 | 2014-02-20 | 194,043,339 | -1,051,636 | 21.9337 | 884,681,173 | 2014-01-31 |
| 2870 | 2014-02-19 | 195,094,975 | -890,000 | 22.0526 | 884,681,173 | 2014-01-31 |
| 2871 | 2014-02-18 | 195,984,975 | 2,069,500 | 22.1532 | 884,681,173 | 2014-01-31 |
| 2872 | 2014-02-17 | 193,915,475 | -189,000 | 21.9192 | 884,681,173 | 2014-01-31 |
| 2873 | 2014-02-14 | 194,104,475 | 5,842,000 | 21.9406 | 884,681,173 | 2014-01-31 |
| 2874 | 2014-02-13 | 188,262,475 | -674,419 | 21.2803 | 884,681,173 | 2014-01-31 |
| 2875 | 2014-02-12 | 188,936,894 | -1,379,500 | 21.3565 | 884,681,173 | 2014-01-31 |
| 2876 | 2014-02-11 | 190,316,394 | 2,306,000 | 21.5124 | 884,681,173 | 2014-01-31 |
| 2877 | 2014-02-10 | 188,010,394 | -944,340 | 21.2518 | 884,681,173 | 2014-01-31 |
| 2878 | 2014-02-07 | 188,954,734 | -2,058,500 | 21.3585 | 884,681,173 | 2014-01-31 |
| 2879 | 2014-02-06 | 191,013,234 | -1,305,660 | 21.5912 | 884,681,173 | 2014-01-31 |
| 2880 | 2014-02-05 | 192,318,894 | -11,088,000 | 21.7388 | 884,681,173 | 2014-01-31 |
| 2881 | 2014-02-04 | 203,406,894 | -500,000 | 22.9921 | 884,681,173 | 2014-01-31 |
| 2882 | 2014-01-30 | 203,906,894 | 0 | 23.0486 | 884,681,173 | 2013-12-31 |
| 2883 | 2014-01-29 | 203,906,894 | -1,905,000 | 23.0486 | 884,681,173 | 2013-12-31 |
| 2884 | 2014-01-28 | 205,811,894 | -481,000 | 23.2640 | 884,681,173 | 2013-12-31 |
| 2885 | 2014-01-27 | 206,292,894 | -81,480 | 23.3183 | 884,681,173 | 2013-12-31 |
| 2886 | 2014-01-24 | 206,374,374 | -213,500 | 23.3275 | 884,681,173 | 2013-12-31 |
| 2887 | 2014-01-23 | 206,587,874 | -1,134,520 | 23.3517 | 884,681,173 | 2013-12-31 |
| 2888 | 2014-01-22 | 207,722,394 | -1,467,500 | 23.4799 | 884,681,173 | 2013-12-31 |
| 2889 | 2014-01-21 | 209,189,894 | -1,661,000 | 23.6458 | 884,681,173 | 2013-12-31 |
| 2890 | 2014-01-20 | 210,850,894 | 635,500 | 23.8335 | 884,681,173 | 2013-12-31 |
| 2891 | 2014-01-17 | 210,215,394 | -890,297 | 23.7617 | 884,681,173 | 2013-12-31 |
| 2892 | 2014-01-16 | 211,105,691 | -534,000 | 23.8623 | 884,681,173 | 2013-12-31 |
| 2893 | 2014-01-15 | 211,639,691 | -1,192,833 | 23.9227 | 884,681,173 | 2013-12-31 |
| 2894 | 2014-01-14 | 212,832,524 | 262,518 | 24.0575 | 884,681,173 | 2013-12-31 |
| 2895 | 2014-01-13 | 212,570,006 | -429,569 | 24.0279 | 884,681,173 | 2013-12-31 |
| 2896 | 2014-01-10 | 212,999,575 | -583,257 | 24.0764 | 884,681,173 | 2013-12-31 |
| 2897 | 2014-01-09 | 213,582,832 | -621,241 | 24.1424 | 884,681,173 | 2013-12-31 |
| 2898 | 2014-01-08 | 214,204,073 | 24,624,500 | 24.2126 | 884,681,173 | 2013-12-31 |
| 2899 | 2014-01-07 | 189,579,573 | 81,500 | 21.4291 | 884,681,173 | 2013-12-31 |
| 2900 | 2014-01-06 | 189,498,073 | -245,513 | 21.4199 | 884,681,173 | 2013-12-31 |
| 2901 | 2014-01-03 | 189,743,586 | -68,287 | 21.4477 | 884,681,173 | 2013-12-31 |
| 2902 | 2014-01-02 | 189,811,873 | -12,000 | 21.4554 | 884,681,173 | 2013-12-31 |
| 2903 | 2013-12-31 | 189,823,873 | 0 | 21.4568 | 884,681,173 | 2013-12-31 |
| 2904 | 2013-12-30 | 189,823,873 | -98,000 | 21.4568 | 884,681,173 | 2013-11-30 |
| 2905 | 2013-12-27 | 189,921,873 | -599,500 | 21.4678 | 884,681,173 | 2013-11-30 |
| 2906 | 2013-12-24 | 190,521,373 | 0 | 21.5356 | 884,681,173 | 2013-11-30 |
| 2907 | 2013-12-23 | 190,521,373 | -267,781 | 21.5356 | 884,681,173 | 2013-11-30 |
| 2908 | 2013-12-20 | 190,789,154 | -108,542 | 21.5659 | 884,681,173 | 2013-11-30 |
| 2909 | 2013-12-19 | 190,897,696 | -424,000 | 21.5781 | 884,681,173 | 2013-11-30 |
| 2910 | 2013-12-18 | 191,321,696 | -85,682 | 21.6261 | 884,681,173 | 2013-11-30 |
| 2911 | 2013-12-17 | 191,407,378 | -291,395 | 21.6357 | 884,681,173 | 2013-11-30 |
| 2912 | 2013-12-16 | 191,698,773 | -2,554,171 | 21.6687 | 884,681,173 | 2013-11-30 |
| 2913 | 2013-12-13 | 194,252,944 | -167,000 | 21.9574 | 884,681,173 | 2013-11-30 |
| 2914 | 2013-12-12 | 194,419,944 | -85,725 | 21.9763 | 884,681,173 | 2013-11-30 |
| 2915 | 2013-12-11 | 194,505,669 | -280,500 | 21.9860 | 884,681,173 | 2013-11-30 |
| 2916 | 2013-12-10 | 194,786,169 | 125,000 | 22.0177 | 884,681,173 | 2013-11-30 |
| 2917 | 2013-12-09 | 194,661,169 | -906,500 | 22.0035 | 884,681,173 | 2013-11-30 |
| 2918 | 2013-12-06 | 195,567,669 | -3,974,000 | 22.1060 | 884,681,173 | 2013-11-30 |
| 2919 | 2013-12-05 | 199,541,669 | -238,000 | 22.5552 | 884,681,173 | 2013-11-30 |
| 2920 | 2013-12-04 | 199,779,669 | -647,580 | 22.5821 | 884,681,173 | 2013-11-30 |
| 2921 | 2013-12-03 | 200,427,249 | -321,500 | 22.6553 | 884,681,173 | 2013-11-30 |
| 2922 | 2013-12-02 | 200,748,749 | -302,000 | 22.6916 | 884,681,173 | 2013-11-30 |
| 2923 | 2013-11-29 | 201,050,749 | -140,626 | 22.7258 | 884,681,173 | 2013-10-31 |
| 2924 | 2013-11-28 | 201,191,375 | -563,500 | 22.7417 | 884,681,173 | 2013-10-31 |
| 2925 | 2013-11-27 | 201,754,875 | -68,500 | 22.8054 | 884,681,173 | 2013-10-31 |
| 2926 | 2013-11-26 | 201,823,375 | 66,298 | 22.8131 | 884,681,173 | 2013-10-31 |
| 2927 | 2013-11-25 | 201,757,077 | 114,895 | 22.8056 | 884,681,173 | 2013-10-31 |
| 2928 | 2013-11-22 | 201,642,182 | 140,990 | 22.7926 | 884,681,173 | 2013-10-31 |
| 2929 | 2013-11-21 | 201,501,192 | -302,500 | 22.7767 | 884,681,173 | 2013-10-31 |
| 2930 | 2013-11-20 | 201,803,692 | -48,473 | 22.8109 | 884,681,173 | 2013-10-31 |
| 2931 | 2013-11-19 | 201,852,165 | -336,000 | 22.8164 | 884,681,173 | 2013-10-31 |
| 2932 | 2013-11-18 | 202,188,165 | 620,100 | 22.8544 | 884,681,173 | 2013-10-31 |
| 2933 | 2013-11-15 | 201,568,065 | 439,500 | 22.7843 | 884,681,173 | 2013-10-31 |
| 2934 | 2013-11-14 | 201,128,565 | 387,900 | 22.7346 | 884,681,173 | 2013-10-31 |
| 2935 | 2013-11-13 | 200,740,665 | -61,225 | 22.6907 | 884,681,173 | 2013-10-31 |
| 2936 | 2013-11-12 | 200,801,890 | -43,164 | 22.6977 | 884,681,173 | 2013-10-31 |
| 2937 | 2013-11-11 | 200,845,054 | -75,130 | 22.7025 | 884,681,173 | 2013-10-31 |
| 2938 | 2013-11-08 | 200,920,184 | -291,175 | 22.7110 | 884,681,173 | 2013-10-31 |
| 2939 | 2013-11-07 | 201,211,359 | -480,500 | 22.7439 | 884,681,173 | 2013-10-31 |
| 2940 | 2013-11-06 | 201,691,859 | -364,500 | 22.7983 | 884,681,173 | 2013-10-31 |
| 2941 | 2013-11-05 | 202,056,359 | 29,481 | 22.8395 | 884,681,173 | 2013-10-31 |
| 2942 | 2013-11-04 | 202,026,878 | 45,500 | 22.8361 | 884,681,173 | 2013-10-31 |
| 2943 | 2013-11-01 | 201,981,378 | 10,500 | 22.8310 | 884,681,173 | 2013-10-31 |
| 2944 | 2013-10-31 | 201,970,878 | 39,500 | 22.8298 | 884,681,173 | 2013-10-31 |
| 2945 | 2013-10-30 | 201,931,378 | -353,285 | 22.8253 | 884,681,173 | 2013-09-30 |
| 2946 | 2013-10-29 | 202,284,663 | -186,500 | 22.8653 | 884,681,173 | 2013-09-30 |
| 2947 | 2013-10-28 | 202,471,163 | -625,000 | 22.8863 | 884,681,173 | 2013-09-30 |
| 2948 | 2013-10-25 | 203,096,163 | -1,507,500 | 22.9570 | 884,681,173 | 2013-09-30 |
| 2949 | 2013-10-24 | 204,603,663 | 277,386 | 23.1274 | 884,681,173 | 2013-09-30 |
| 2950 | 2013-10-23 | 204,326,277 | -160,000 | 23.0960 | 884,681,173 | 2013-09-30 |
| 2951 | 2013-10-22 | 204,486,277 | -212,671 | 23.1141 | 884,681,173 | 2013-09-30 |
| 2952 | 2013-10-21 | 204,698,948 | -386,320 | 23.1382 | 884,681,173 | 2013-09-30 |
| 2953 | 2013-10-18 | 205,085,268 | -28,000 | 23.1818 | 884,681,173 | 2013-09-30 |
| 2954 | 2013-10-17 | 205,113,268 | -4,380,000 | 23.1850 | 884,681,173 | 2013-09-30 |
| 2955 | 2013-10-16 | 209,493,268 | 524,000 | 23.6801 | 884,681,173 | 2013-09-30 |
| 2956 | 2013-10-15 | 208,969,268 | 54,001 | 23.6209 | 884,681,173 | 2013-09-30 |
| 2957 | 2013-10-11 | 208,915,267 | -160,603 | 23.6148 | 884,681,173 | 2013-09-30 |
| 2958 | 2013-10-10 | 209,075,870 | -34,000 | 23.6329 | 884,681,173 | 2013-09-30 |
| 2959 | 2013-10-09 | 209,109,870 | -420,000 | 23.6367 | 884,681,173 | 2013-09-30 |
| 2960 | 2013-10-08 | 209,529,870 | -6,000 | 23.6842 | 884,681,173 | 2013-09-30 |
| 2961 | 2013-10-07 | 209,535,870 | -107,500 | 23.6849 | 884,681,173 | 2013-09-30 |
| 2962 | 2013-10-04 | 209,643,370 | -173,751 | 23.6971 | 884,681,173 | 2013-09-30 |
| 2963 | 2013-10-03 | 209,817,121 | 4,100,000 | 23.7167 | 884,681,173 | 2013-09-30 |
| 2964 | 2013-10-02 | 205,717,121 | -4,148,000 | 23.2532 | 884,681,173 | 2013-09-30 |
| 2965 | 2013-09-30 | 209,865,121 | 3,758,100 | 23.7221 | 884,681,173 | 2013-09-30 |
| 2966 | 2013-09-27 | 206,107,021 | -3,824,000 | 23.2973 | 884,681,173 | 2013-08-31 |
| 2967 | 2013-09-26 | 209,931,021 | 4,032,685 | 23.7296 | 884,681,173 | 2013-08-31 |
| 2968 | 2013-09-25 | 205,898,336 | -126,782 | 23.2737 | 884,681,173 | 2013-08-31 |
| 2969 | 2013-09-24 | 206,025,118 | -3,646,000 | 23.2881 | 884,681,173 | 2013-08-31 |
| 2970 | 2013-09-23 | 209,671,118 | 3,966,000 | 23.7002 | 884,681,173 | 2013-08-31 |
| 2971 | 2013-09-19 | 205,705,118 | -1,692,001 | 23.2519 | 884,681,173 | 2013-08-31 |
| 2972 | 2013-09-18 | 207,397,119 | -3,416,606 | 23.4431 | 884,681,173 | 2013-08-31 |
| 2973 | 2013-09-17 | 210,813,725 | 132,406 | 23.8293 | 884,681,173 | 2013-08-31 |
| 2974 | 2013-09-16 | 210,681,319 | 3,086,840 | 23.8144 | 884,681,173 | 2013-08-31 |
| 2975 | 2013-09-13 | 207,594,479 | -851,800 | 23.4655 | 884,681,173 | 2013-08-31 |
| 2976 | 2013-09-12 | 208,446,279 | 364,000 | 23.5617 | 884,681,173 | 2013-08-31 |
| 2977 | 2013-09-11 | 208,082,279 | 6,034,000 | 23.5206 | 884,681,173 | 2013-08-31 |
| 2978 | 2013-09-10 | 202,048,279 | -1,937,000 | 22.8385 | 884,681,173 | 2013-08-31 |
| 2979 | 2013-09-09 | 203,985,279 | 54,653 | 23.0575 | 884,681,173 | 2013-08-31 |
| 2980 | 2013-09-06 | 203,930,626 | -102,250 | 23.0513 | 884,681,173 | 2013-08-31 |
| 2981 | 2013-09-05 | 204,032,876 | 48,505 | 23.0629 | 884,681,173 | 2013-08-31 |
| 2982 | 2013-09-04 | 203,984,371 | -40,000 | 23.0574 | 884,681,173 | 2013-08-31 |
| 2983 | 2013-09-03 | 204,024,371 | -147,682 | 23.0619 | 884,681,173 | 2013-08-31 |
| 2984 | 2013-09-02 | 204,172,053 | 972,000 | 23.0786 | 884,681,173 | 2013-08-31 |
| 2985 | 2013-08-30 | 203,200,053 | 1,782,000 | 22.9687 | 884,681,173 | 2013-07-31 |
| 2986 | 2013-08-29 | 201,418,053 | -50,000 | 22.7673 | 884,681,173 | 2013-07-31 |
| 2987 | 2013-08-28 | 201,468,053 | -118,000 | 22.7730 | 884,681,173 | 2013-07-31 |
| 2988 | 2013-08-27 | 201,586,053 | -6,759,237 | 22.7863 | 884,681,173 | 2013-07-31 |
| 2989 | 2013-08-26 | 208,345,290 | -692,440 | 23.5503 | 884,681,173 | 2013-07-31 |
| 2990 | 2013-08-23 | 209,037,730 | -72,000 | 23.6286 | 884,681,173 | 2013-07-31 |
| 2991 | 2013-08-22 | 209,109,730 | -254,203 | 23.6367 | 884,681,173 | 2013-07-31 |
| 2992 | 2013-08-21 | 209,363,933 | -933,414 | 23.6655 | 884,681,173 | 2013-07-31 |
| 2993 | 2013-08-20 | 210,297,347 | -1,462,120 | 23.7710 | 884,681,173 | 2013-07-31 |
| 2994 | 2013-08-19 | 211,759,467 | 601,157 | 23.9362 | 884,681,173 | 2013-07-31 |
| 2995 | 2013-08-16 | 211,158,310 | 1,347,000 | 23.8683 | 884,681,173 | 2013-07-31 |
| 2996 | 2013-08-15 | 209,811,310 | 2,121,052 | 23.7160 | 884,681,173 | 2013-07-31 |
| 2997 | 2013-08-14 | 207,690,258 | 0 | 23.4763 | 884,681,173 | 2013-07-31 |
| 2998 | 2013-08-13 | 207,690,258 | -383,438 | 23.4763 | 884,681,173 | 2013-07-31 |
| 2999 | 2013-08-12 | 208,073,696 | 20,405,877 | 23.5196 | 884,681,173 | 2013-07-31 |
| 3000 | 2013-08-09 | 187,667,819 | -568,201 | 21.2130 | 884,681,173 | 2013-07-31 |
| 3001 | 2013-08-08 | 188,236,020 | -88,704 | 21.2773 | 884,681,173 | 2013-07-31 |
| 3002 | 2013-08-07 | 188,324,724 | 245,240 | 21.2873 | 884,681,173 | 2013-07-31 |
| 3003 | 2013-08-06 | 188,079,484 | 524,000 | 21.2596 | 884,681,173 | 2013-07-31 |
| 3004 | 2013-08-05 | 187,555,484 | 266,000 | 21.2003 | 884,681,173 | 2013-07-31 |
| 3005 | 2013-08-02 | 187,289,484 | 564,000 | 21.1703 | 884,681,173 | 2013-07-31 |
| 3006 | 2013-08-01 | 186,725,484 | 132,000 | 21.1065 | 884,681,173 | 2013-07-31 |
| 3007 | 2013-07-31 | 186,593,484 | -7,080,000 | 21.0916 | 884,681,173 | 2013-07-31 |
| 3008 | 2013-07-30 | 193,673,484 | 40,000 | 21.8919 | 884,681,173 | 2013-06-30 |
| 3009 | 2013-07-29 | 193,633,484 | 92,000 | 21.8874 | 884,681,173 | 2013-06-30 |
| 3010 | 2013-07-26 | 193,541,484 | -382,000 | 21.8770 | 884,681,173 | 2013-06-30 |
| 3011 | 2013-07-25 | 193,923,484 | 74,000 | 21.9202 | 884,681,173 | 2013-06-30 |
| 3012 | 2013-07-24 | 193,849,484 | 284,000 | 21.9118 | 884,681,173 | 2013-06-30 |
| 3013 | 2013-07-23 | 193,565,484 | 280,000 | 21.8797 | 884,681,173 | 2013-06-30 |
| 3014 | 2013-07-22 | 193,285,484 | 200,000 | 21.8480 | 884,681,173 | 2013-06-30 |
| 3015 | 2013-07-19 | 193,085,484 | 508,000 | 21.8254 | 884,681,173 | 2013-06-30 |
| 3016 | 2013-07-18 | 192,577,484 | 90,000 | 21.7680 | 884,681,173 | 2013-06-30 |
| 3017 | 2013-07-17 | 192,487,484 | 250,000 | 21.7578 | 884,681,173 | 2013-06-30 |
| 3018 | 2013-07-16 | 192,237,484 | -6,000 | 21.7296 | 884,681,173 | 2013-06-30 |
| 3019 | 2013-07-15 | 192,243,484 | -83,000 | 21.7303 | 884,681,173 | 2013-06-30 |
| 3020 | 2013-07-12 | 192,326,484 | -64,000 | 21.7396 | 884,681,173 | 2013-06-30 |
| 3021 | 2013-07-11 | 192,390,484 | 35,000 | 21.7469 | 884,681,173 | 2013-06-30 |
| 3022 | 2013-07-10 | 192,355,484 | 302,000 | 21.7429 | 884,681,173 | 2013-06-30 |
| 3023 | 2013-07-09 | 192,053,484 | -2,292,706 | 21.7088 | 884,681,173 | 2013-06-30 |
| 3024 | 2013-07-08 | 194,346,190 | 289,000 | 21.9679 | 884,681,173 | 2013-06-30 |
| 3025 | 2013-07-05 | 194,057,190 | -694,000 | 21.9353 | 884,681,173 | 2013-06-30 |
| 3026 | 2013-07-04 | 194,751,190 | 135,000 | 22.0137 | 884,681,173 | 2013-06-30 |
| 3027 | 2013-07-03 | 194,616,190 | -188,000 | 21.9985 | 884,681,173 | 2013-06-30 |
| 3028 | 2013-07-02 | 194,804,190 | 1,006,000 | 22.0197 | 884,681,173 | 2013-06-30 |
| 3029 | 2013-06-28 | 193,798,190 | 1,164,000 | 21.9060 | 884,681,173 | 2013-05-31 |
| 3030 | 2013-06-27 | 192,634,190 | -762,827 | 21.7744 | 884,681,173 | 2013-05-31 |
| 3031 | 2013-06-26 | 193,397,017 | -215,000 | 21.8606 | 884,681,173 | 2013-05-31 |
| 3032 | 2013-06-25 | 193,612,017 | 78,000 | 21.8849 | 884,681,173 | 2013-05-31 |
| 3033 | 2013-06-24 | 193,534,017 | 252,000 | 21.8761 | 884,681,173 | 2013-05-31 |
| 3034 | 2013-06-21 | 193,282,017 | 249,866 | 21.8476 | 884,681,173 | 2013-05-31 |
| 3035 | 2013-06-20 | 193,032,151 | 1,742,000 | 21.8194 | 884,681,173 | 2013-05-31 |
| 3036 | 2013-06-19 | 191,290,151 | 200,000 | 21.6225 | 884,681,173 | 2013-05-31 |
| 3037 | 2013-06-18 | 191,090,151 | 292,000 | 21.5999 | 884,681,173 | 2013-05-31 |
| 3038 | 2013-06-17 | 190,798,151 | 242,000 | 21.5669 | 884,681,173 | 2013-05-31 |
| 3039 | 2013-06-14 | 190,556,151 | 278,000 | 21.5395 | 884,681,173 | 2013-05-31 |
| 3040 | 2013-06-13 | 190,278,151 | 646,000 | 21.5081 | 884,681,173 | 2013-05-31 |
| 3041 | 2013-06-11 | 189,632,151 | -85,198 | 21.4351 | 884,681,173 | 2013-05-31 |
| 3042 | 2013-06-10 | 189,717,349 | 214,000 | 21.4447 | 884,681,173 | 2013-05-31 |
| 3043 | 2013-06-07 | 189,503,349 | -1,132,000 | 21.4205 | 884,681,173 | 2013-05-31 |
| 3044 | 2013-06-06 | 190,635,349 | -334,500 | 21.5485 | 884,681,173 | 2013-05-31 |
| 3045 | 2013-06-05 | 190,969,849 | 13,500 | 21.5863 | 884,681,173 | 2013-05-31 |
| 3046 | 2013-06-04 | 190,956,349 | 267,609 | 21.5848 | 884,681,173 | 2013-05-31 |
| 3047 | 2013-06-03 | 190,688,740 | 550,000 | 21.5545 | 884,681,173 | 2013-05-31 |
| 3048 | 2013-05-31 | 190,138,740 | -1,414,000 | 21.4923 | 884,681,173 | 2013-05-31 |
| 3049 | 2013-05-30 | 191,552,740 | 4,214,000 | 21.6522 | 884,681,173 | 2013-04-30 |
| 3050 | 2013-05-29 | 187,338,740 | 146,000 | 21.1758 | 884,681,173 | 2013-04-30 |
| 3051 | 2013-05-28 | 187,192,740 | -14,000 | 21.1593 | 884,681,173 | 2013-04-30 |
| 3052 | 2013-05-27 | 187,206,740 | -60,000 | 21.1609 | 884,681,173 | 2013-04-30 |
| 3053 | 2013-05-24 | 187,266,740 | 6,000 | 21.1677 | 884,681,173 | 2013-04-30 |
| 3054 | 2013-05-23 | 187,260,740 | 80,000 | 21.1670 | 884,681,173 | 2013-04-30 |
| 3055 | 2013-05-22 | 187,180,740 | -2,657,000 | 21.1580 | 884,681,173 | 2013-04-30 |
| 3056 | 2013-05-21 | 189,837,740 | -3,351,020 | 21.4583 | 884,681,173 | 2013-04-30 |
| 3057 | 2013-05-20 | 193,188,760 | -204,000 | 21.8371 | 884,681,173 | 2013-04-30 |
| 3058 | 2013-05-16 | 193,392,760 | 130,000 | 21.8602 | 884,681,173 | 2013-04-30 |
| 3059 | 2013-05-15 | 193,262,760 | 298,000 | 21.8455 | 884,681,173 | 2013-04-30 |
| 3060 | 2013-05-14 | 192,964,760 | 414,000 | 21.8118 | 884,681,173 | 2013-04-30 |
| 3061 | 2013-05-13 | 192,550,760 | 1,402,000 | 21.7650 | 884,681,173 | 2013-04-30 |
| 3062 | 2013-05-10 | 191,148,760 | -17,986,000 | 21.6065 | 884,681,173 | 2013-04-30 |
| 3063 | 2013-05-09 | 209,134,760 | 610,000 | 23.6396 | 884,681,173 | 2013-04-30 |
| 3064 | 2013-05-08 | 208,524,760 | 396,000 | 23.5706 | 884,681,173 | 2013-04-30 |
| 3065 | 2013-05-07 | 208,128,760 | 580,200 | 23.5258 | 884,681,173 | 2013-04-30 |
| 3066 | 2013-05-06 | 207,548,560 | 496,000 | 23.4603 | 884,681,173 | 2013-04-30 |
| 3067 | 2013-05-03 | 207,052,560 | 184,000 | 23.4042 | 884,681,173 | 2013-04-30 |
| 3068 | 2013-05-02 | 206,868,560 | 2,000 | 23.3834 | 884,681,173 | 2013-04-30 |
| 3069 | 2013-04-30 | 206,866,560 | 2,000 | 23.3832 | 884,681,173 | 2013-04-30 |
| 3070 | 2013-04-29 | 206,864,560 | 1,000 | 23.3830 | 884,681,173 | 2013-03-31 |
| 3071 | 2013-04-26 | 206,863,560 | 134,000 | 23.3828 | 884,681,173 | 2013-03-31 |
| 3072 | 2013-04-25 | 206,729,560 | 8,000 | 23.3677 | 884,681,173 | 2013-03-31 |
| 3073 | 2013-04-24 | 206,721,560 | -42,000 | 23.3668 | 884,681,173 | 2013-03-31 |
| 3074 | 2013-04-23 | 206,763,560 | 28,000 | 23.3715 | 884,681,173 | 2013-03-31 |
| 3075 | 2013-04-22 | 206,735,560 | 122,000 | 23.3684 | 884,681,173 | 2013-03-31 |
| 3076 | 2013-04-19 | 206,613,560 | 184,000 | 23.3546 | 884,681,173 | 2013-03-31 |
| 3077 | 2013-04-18 | 206,429,560 | 592,000 | 23.3338 | 884,681,173 | 2013-03-31 |
| 3078 | 2013-04-17 | 205,837,560 | 788,000 | 23.2669 | 884,681,173 | 2013-03-31 |
| 3079 | 2013-04-16 | 205,049,560 | 801,000 | 23.1778 | 884,681,173 | 2013-03-31 |
| 3080 | 2013-04-15 | 204,248,560 | 426,000 | 23.0873 | 884,681,173 | 2013-03-31 |
| 3081 | 2013-04-12 | 203,822,560 | 386,000 | 23.0391 | 884,681,173 | 2013-03-31 |
| 3082 | 2013-04-11 | 203,436,560 | 29,980,802 | 22.9955 | 884,681,173 | 2013-03-31 |
| 3083 | 2013-04-10 | 173,455,758 | 76,117 | 19.6066 | 884,681,173 | 2013-03-31 |
| 3084 | 2013-04-09 | 173,379,641 | -30,919 | 19.5980 | 884,681,173 | 2013-03-31 |
| 3085 | 2013-04-08 | 173,410,560 | 0 | 19.6015 | 884,681,173 | 2013-03-31 |
| 3086 | 2013-04-05 | 173,410,560 | -317,100 | 19.6015 | 884,681,173 | 2013-03-31 |
| 3087 | 2013-04-03 | 173,727,660 | 94,000 | 19.6373 | 884,681,173 | 2013-03-31 |
| 3088 | 2013-04-02 | 173,633,660 | 196,000 | 19.6267 | 884,681,173 | 2013-03-31 |
| 3089 | 2013-03-28 | 173,437,660 | 200,000 | 19.6045 | 884,681,173 | 2013-02-28 |
| 3090 | 2013-03-27 | 173,237,660 | 225,970 | 19.5819 | 884,681,173 | 2013-02-28 |
| 3091 | 2013-03-26 | 173,011,690 | 114,000 | 19.5564 | 884,681,173 | 2013-02-28 |
| 3092 | 2013-03-25 | 172,897,690 | 44,000 | 19.5435 | 884,681,173 | 2013-02-28 |
| 3093 | 2013-03-22 | 172,853,690 | 290,000 | 19.5385 | 884,681,173 | 2013-02-28 |
| 3094 | 2013-03-21 | 172,563,690 | 30,000 | 19.5057 | 884,681,173 | 2013-02-28 |
| 3095 | 2013-03-20 | 172,533,690 | -59,000 | 19.5024 | 884,681,173 | 2013-02-28 |
| 3096 | 2013-03-19 | 172,592,690 | 18,000 | 19.5090 | 884,681,173 | 2013-02-28 |
| 3097 | 2013-03-18 | 172,574,690 | 356,000 | 19.5070 | 884,681,173 | 2013-02-28 |
| 3098 | 2013-03-15 | 172,218,690 | 40,000 | 19.4668 | 884,681,173 | 2013-02-28 |
| 3099 | 2013-03-14 | 172,178,690 | -344,000 | 19.4622 | 884,681,173 | 2013-02-28 |
| 3100 | 2013-03-13 | 172,522,690 | 38,000 | 19.5011 | 884,681,173 | 2013-02-28 |
| 3101 | 2013-03-12 | 172,484,690 | -210,000 | 19.4968 | 884,681,173 | 2013-02-28 |
| 3102 | 2013-03-11 | 172,694,690 | 114,000 | 19.5206 | 884,681,173 | 2013-02-28 |
| 3103 | 2013-03-08 | 172,580,690 | -138,000 | 19.5077 | 884,681,173 | 2013-02-28 |
| 3104 | 2013-03-07 | 172,718,690 | 686,000 | 19.5233 | 884,681,173 | 2013-02-28 |
| 3105 | 2013-03-06 | 172,032,690 | -376,000 | 19.4457 | 884,681,173 | 2013-02-28 |
| 3106 | 2013-03-05 | 172,408,690 | 180,000 | 19.4882 | 884,681,173 | 2013-02-28 |
| 3107 | 2013-03-04 | 172,228,690 | 766,000 | 19.4679 | 884,681,173 | 2013-02-28 |
| 3108 | 2013-03-01 | 171,462,690 | 241,000 | 19.3813 | 884,681,173 | 2013-02-28 |
| 3109 | 2013-02-28 | 171,221,690 | 2,000 | 19.3541 | 884,681,173 | 2013-02-28 |
| 3110 | 2013-02-27 | 171,219,690 | 56,000 | 19.3538 | 884,681,173 | 2013-01-31 |
| 3111 | 2013-02-26 | 171,163,690 | 104,000 | 19.3475 | 884,681,173 | 2013-01-31 |
| 3112 | 2013-02-25 | 171,059,690 | -88,000 | 19.3357 | 884,681,173 | 2013-01-31 |
| 3113 | 2013-02-22 | 171,147,690 | -102,000 | 19.3457 | 884,681,173 | 2013-01-31 |
| 3114 | 2013-02-21 | 171,249,690 | -162,000 | 19.3572 | 884,681,173 | 2013-01-31 |
| 3115 | 2013-02-20 | 171,411,690 | -88,000 | 19.3755 | 884,681,173 | 2013-01-31 |
| 3116 | 2013-02-19 | 171,499,690 | -44,000 | 19.3855 | 884,681,173 | 2013-01-31 |
| 3117 | 2013-02-18 | 171,543,690 | -98,000 | 19.3905 | 884,681,173 | 2013-01-31 |
| 3118 | 2013-02-15 | 171,641,690 | -312,000 | 19.4015 | 884,681,173 | 2013-01-31 |
| 3119 | 2013-02-14 | 171,953,690 | -524,000 | 19.4368 | 884,681,173 | 2013-01-31 |
| 3120 | 2013-02-08 | 172,477,690 | 72,000 | 19.4960 | 884,681,173 | 2013-01-31 |
| 3121 | 2013-02-07 | 172,405,690 | 0 | 19.4879 | 884,681,173 | 2013-01-31 |
| 3122 | 2013-02-06 | 172,405,690 | -48,000 | 19.4879 | 884,681,173 | 2013-01-31 |
| 3123 | 2013-02-05 | 172,453,690 | 104,000 | 19.4933 | 884,681,173 | 2013-01-31 |
| 3124 | 2013-02-04 | 172,349,690 | 14,000 | 19.4816 | 884,681,173 | 2013-01-31 |
| 3125 | 2013-02-01 | 172,335,690 | 64,000 | 19.4800 | 884,681,173 | 2013-01-31 |
| 3126 | 2013-01-31 | 172,271,690 | 34,000 | 19.4727 | 884,681,173 | 2013-01-31 |
| 3127 | 2013-01-30 | 172,237,690 | 34,000 | 19.4689 | 884,681,173 | 2012-12-31 |
| 3128 | 2013-01-29 | 172,203,690 | 44,000 | 19.4651 | 884,681,173 | 2012-12-31 |
| 3129 | 2013-01-28 | 172,159,690 | 10,000 | 19.4601 | 884,681,173 | 2012-12-31 |
| 3130 | 2013-01-25 | 172,149,690 | 34,000 | 19.4590 | 884,681,173 | 2012-12-31 |
| 3131 | 2013-01-24 | 172,115,690 | -478,000 | 19.4551 | 884,681,173 | 2012-12-31 |
| 3132 | 2013-01-23 | 172,593,690 | 18,000 | 19.5091 | 884,681,173 | 2012-12-31 |
| 3133 | 2013-01-22 | 172,575,690 | 248,000 | 19.5071 | 884,681,173 | 2012-12-31 |
| 3134 | 2013-01-21 | 172,327,690 | -274,000 | 19.4791 | 884,681,173 | 2012-12-31 |
| 3135 | 2013-01-18 | 172,601,690 | -402,000 | 19.5100 | 884,681,173 | 2012-12-31 |
| 3136 | 2013-01-17 | 173,003,690 | 22,000 | 19.5555 | 884,681,173 | 2012-12-31 |
| 3137 | 2013-01-16 | 172,981,690 | 8,000 | 19.5530 | 884,681,173 | 2012-12-31 |
| 3138 | 2013-01-15 | 172,973,690 | 60,000 | 19.5521 | 884,681,173 | 2012-12-31 |
| 3139 | 2013-01-14 | 172,913,690 | 159,160 | 19.5453 | 884,681,173 | 2012-12-31 |
| 3140 | 2013-01-11 | 172,754,530 | -2,000 | 19.5273 | 884,681,173 | 2012-12-31 |
| 3141 | 2013-01-10 | 172,756,530 | -92,000 | 19.5275 | 884,681,173 | 2012-12-31 |
| 3142 | 2013-01-09 | 172,848,530 | 158,000 | 19.5379 | 884,681,173 | 2012-12-31 |
| 3143 | 2013-01-08 | 172,690,530 | 56,000 | 19.5201 | 884,681,173 | 2012-12-31 |
| 3144 | 2013-01-07 | 172,634,530 | 68,000 | 19.5138 | 884,681,173 | 2012-12-31 |
| 3145 | 2013-01-04 | 172,566,530 | -299,160 | 19.5061 | 884,681,173 | 2012-12-31 |
| 3146 | 2013-01-03 | 172,865,690 | 6,000 | 19.5399 | 884,681,173 | 2012-12-31 |
| 3147 | 2013-01-02 | 172,859,690 | -200,000 | 19.5392 | 884,681,173 | 2012-12-31 |
| 3148 | 2012-12-31 | 173,059,690 | 0 | 19.5618 | 884,681,173 | 2012-12-31 |
| 3149 | 2012-12-28 | 173,059,690 | -278,000 | 19.5618 | 884,681,173 | 2012-11-30 |
| 3150 | 2012-12-27 | 173,337,690 | 172,000 | 19.5932 | 884,681,173 | 2012-11-30 |
| 3151 | 2012-12-24 | 173,165,690 | 0 | 19.5738 | 884,681,173 | 2012-11-30 |
| 3152 | 2012-12-21 | 173,165,690 | -28,000 | 19.5738 | 884,681,173 | 2012-11-30 |
| 3153 | 2012-12-20 | 173,193,690 | 122,000 | 19.5770 | 884,681,173 | 2012-11-30 |
| 3154 | 2012-12-19 | 173,071,690 | 46,000 | 19.5632 | 884,681,173 | 2012-11-30 |
| 3155 | 2012-12-18 | 173,025,690 | 36,000 | 19.5580 | 884,681,173 | 2012-11-30 |
| 3156 | 2012-12-17 | 172,989,690 | 38,000 | 19.5539 | 884,681,173 | 2012-11-30 |
| 3157 | 2012-12-14 | 172,951,690 | 284,000 | 19.5496 | 884,681,173 | 2012-11-30 |
| 3158 | 2012-12-13 | 172,667,690 | 4,000 | 19.5175 | 884,681,173 | 2012-11-30 |
| 3159 | 2012-12-12 | 172,663,690 | -332,000 | 19.5171 | 884,681,173 | 2012-11-30 |
| 3160 | 2012-12-11 | 172,995,690 | -322,000 | 19.5546 | 884,681,173 | 2012-11-30 |
| 3161 | 2012-12-10 | 173,317,690 | 382,000 | 19.5910 | 884,681,173 | 2012-11-30 |
| 3162 | 2012-12-07 | 172,935,690 | -868,000 | 19.5478 | 884,681,173 | 2012-11-30 |
| 3163 | 2012-12-06 | 173,803,690 | -26,000 | 19.6459 | 884,681,173 | 2012-11-30 |
| 3164 | 2012-12-05 | 173,829,690 | 8,000 | 19.6489 | 884,681,173 | 2012-11-30 |
| 3165 | 2012-12-04 | 173,821,690 | 80,000 | 19.6479 | 884,681,173 | 2012-11-30 |
| 3166 | 2012-12-03 | 173,741,690 | 156,000 | 19.6389 | 884,681,173 | 2012-11-30 |
| 3167 | 2012-11-30 | 173,585,690 | 132,000 | 19.6213 | 884,681,173 | 2012-11-30 |
| 3168 | 2012-11-29 | 173,453,690 | -716,000 | 19.6064 | 884,681,173 | 2012-10-31 |
| 3169 | 2012-11-28 | 174,169,690 | 58,000 | 19.6873 | 884,681,173 | 2012-10-31 |
| 3170 | 2012-11-27 | 174,111,690 | 76,000 | 19.6807 | 884,681,173 | 2012-10-31 |
| 3171 | 2012-11-26 | 174,035,690 | -4,000 | 19.6721 | 884,681,173 | 2012-10-31 |
| 3172 | 2012-11-23 | 174,039,690 | 16,000 | 19.6726 | 884,681,173 | 2012-10-31 |
| 3173 | 2012-11-22 | 174,023,690 | -158,000 | 19.6708 | 884,681,173 | 2012-10-31 |
| 3174 | 2012-11-21 | 174,181,690 | -88,000 | 19.6886 | 884,681,173 | 2012-10-31 |
| 3175 | 2012-11-20 | 174,269,690 | 2,000 | 19.6986 | 884,681,173 | 2012-10-31 |
| 3176 | 2012-11-19 | 174,267,690 | 12,000 | 19.6984 | 884,681,173 | 2012-10-31 |
| 3177 | 2012-11-16 | 174,255,690 | 36,000 | 19.6970 | 884,681,173 | 2012-10-31 |
| 3178 | 2012-11-15 | 174,219,690 | 882,000 | 19.6929 | 884,681,173 | 2012-10-31 |
| 3179 | 2012-11-14 | 173,337,690 | 2,000 | 19.5932 | 884,681,173 | 2012-10-31 |
| 3180 | 2012-11-13 | 173,335,690 | -116,000 | 19.5930 | 884,681,173 | 2012-10-31 |
| 3181 | 2012-11-12 | 173,451,690 | -78,000 | 19.6061 | 884,681,173 | 2012-10-31 |
| 3182 | 2012-11-09 | 173,529,690 | -44,000 | 19.6149 | 884,681,173 | 2012-10-31 |
| 3183 | 2012-11-08 | 173,573,690 | -122,000 | 19.6199 | 884,681,173 | 2012-10-31 |
| 3184 | 2012-11-07 | 173,695,690 | -122,000 | 19.6337 | 884,681,173 | 2012-10-31 |
| 3185 | 2012-11-06 | 173,817,690 | -406,000 | 19.6475 | 884,681,173 | 2012-10-31 |
| 3186 | 2012-11-05 | 174,223,690 | -278,000 | 19.6934 | 884,681,173 | 2012-10-31 |
| 3187 | 2012-11-02 | 174,501,690 | 24,000 | 19.7248 | 884,681,173 | 2012-10-31 |
| 3188 | 2012-11-01 | 174,477,690 | 0 | 19.7221 | 884,681,173 | 2012-10-31 |
| 3189 | 2012-10-31 | 174,477,690 | 0 | 19.7221 | 884,681,173 | 2012-10-31 |
| 3190 | 2012-10-30 | 174,477,690 | 40,000 | 19.7221 | 884,681,173 | 2012-09-30 |
| 3191 | 2012-10-29 | 174,437,690 | 90,000 | 19.7176 | 884,681,173 | 2012-09-30 |
| 3192 | 2012-10-26 | 174,347,690 | -698,000 | 19.7074 | 884,681,173 | 2012-09-30 |
| 3193 | 2012-10-25 | 175,045,690 | -42,000 | 19.7863 | 884,681,173 | 2012-09-30 |
| 3194 | 2012-10-24 | 175,087,690 | -244,000 | 19.7910 | 884,681,173 | 2012-09-30 |
| 3195 | 2012-10-22 | 175,331,690 | -66,000 | 19.8186 | 884,681,173 | 2012-09-30 |
| 3196 | 2012-10-19 | 175,397,690 | -4,000 | 19.8261 | 884,681,173 | 2012-09-30 |
| 3197 | 2012-10-18 | 175,401,690 | 28,000 | 19.8265 | 884,681,173 | 2012-09-30 |
| 3198 | 2012-10-17 | 175,373,690 | 20,000 | 19.8234 | 884,681,173 | 2012-09-30 |
| 3199 | 2012-10-16 | 175,353,690 | -6,000 | 19.8211 | 884,681,173 | 2012-09-30 |
| 3200 | 2012-10-15 | 175,359,690 | -278,000 | 19.8218 | 884,681,173 | 2012-09-30 |
| 3201 | 2012-10-12 | 175,637,690 | 38,000 | 19.8532 | 884,681,173 | 2012-09-30 |
| 3202 | 2012-10-11 | 175,599,690 | 410,000 | 19.8489 | 884,681,173 | 2012-09-30 |
| 3203 | 2012-10-10 | 175,189,690 | -38,000 | 19.8026 | 884,681,173 | 2012-09-30 |
| 3204 | 2012-10-09 | 175,227,690 | -80,000 | 19.8069 | 884,681,173 | 2012-09-30 |
| 3205 | 2012-10-08 | 175,307,690 | 0 | 19.8159 | 884,681,173 | 2012-09-30 |
| 3206 | 2012-10-05 | 175,307,690 | -82,000 | 19.8159 | 884,681,173 | 2012-09-30 |
| 3207 | 2012-10-04 | 175,389,690 | 62,000 | 19.8252 | 884,681,173 | 2012-09-30 |
| 3208 | 2012-10-03 | 175,327,690 | -20,000 | 19.8182 | 884,681,173 | 2012-09-30 |
| 3209 | 2012-09-28 | 175,347,690 | -14,000 | 19.8204 | 884,681,173 | 2012-08-31 |
| 3210 | 2012-09-27 | 175,361,690 | 30,000 | 19.8220 | 884,681,173 | 2012-08-31 |
| 3211 | 2012-09-26 | 175,331,690 | 4,000 | 19.8186 | 884,681,173 | 2012-08-31 |
| 3212 | 2012-09-25 | 175,327,690 | 106,000 | 19.8182 | 884,681,173 | 2012-08-31 |
| 3213 | 2012-09-24 | 175,221,690 | 4,000 | 19.8062 | 884,681,173 | 2012-08-31 |
| 3214 | 2012-09-21 | 175,217,690 | -400,000 | 19.8057 | 884,681,173 | 2012-08-31 |
| 3215 | 2012-09-20 | 175,617,690 | 30,000 | 19.8510 | 884,681,173 | 2012-08-31 |
| 3216 | 2012-09-19 | 175,587,690 | -206,000 | 19.8476 | 884,681,173 | 2012-08-31 |
| 3217 | 2012-09-18 | 175,793,690 | -142,000 | 19.8709 | 884,681,173 | 2012-08-31 |
| 3218 | 2012-09-17 | 175,935,690 | -308,000 | 19.8869 | 884,681,173 | 2012-08-31 |
| 3219 | 2012-09-14 | 176,243,690 | -12,000 | 19.9217 | 884,681,173 | 2012-08-31 |
| 3220 | 2012-09-13 | 176,255,690 | -218,000 | 19.9231 | 884,681,173 | 2012-08-31 |
| 3221 | 2012-09-12 | 176,473,690 | -76,000 | 19.9477 | 884,681,173 | 2012-08-31 |
| 3222 | 2012-09-11 | 176,549,690 | -120,000 | 19.9563 | 884,681,173 | 2012-08-31 |
| 3223 | 2012-09-10 | 176,669,690 | 10,000 | 19.9699 | 884,681,173 | 2012-08-31 |
| 3224 | 2012-09-07 | 176,659,690 | -1,036,000 | 19.9687 | 884,681,173 | 2012-08-31 |
| 3225 | 2012-09-06 | 177,695,690 | 26,000 | 20.0858 | 884,681,173 | 2012-08-31 |
| 3226 | 2012-09-05 | 177,669,690 | 126,000 | 20.0829 | 884,681,173 | 2012-08-31 |
| 3227 | 2012-09-04 | 177,543,690 | 12,000 | 20.0687 | 884,681,173 | 2012-08-31 |
| 3228 | 2012-09-03 | 177,531,690 | 0 | 20.0673 | 884,681,173 | 2012-08-31 |
| 3229 | 2012-08-31 | 177,531,690 | -18,000 | 20.0673 | 884,681,173 | 2012-08-31 |
| 3230 | 2012-08-30 | 177,549,690 | 40,000 | 20.0693 | 884,681,173 | 2012-07-31 |
| 3231 | 2012-08-29 | 177,509,690 | -32,000 | 20.0648 | 884,681,173 | 2012-07-31 |
| 3232 | 2012-08-28 | 177,541,690 | -266,000 | 20.0684 | 884,681,173 | 2012-07-31 |
| 3233 | 2012-08-27 | 177,807,690 | -272,000 | 20.0985 | 884,681,173 | 2012-07-31 |
| 3234 | 2012-08-24 | 178,079,690 | -642,000 | 20.1293 | 884,681,173 | 2012-07-31 |
| 3235 | 2012-08-23 | 178,721,690 | -100,860,000 | 20.2018 | 884,681,173 | 2012-07-31 |
| 3236 | 2012-08-22 | 279,581,690 | -1,418,000 | 31.6025 | 884,681,173 | 2012-07-31 |
| 3237 | 2012-08-21 | 280,999,690 | 0 | 31.7628 | 884,681,173 | 2012-07-31 |
| 3238 | 2012-08-20 | 280,999,690 | -16,000 | 31.7628 | 884,681,173 | 2012-07-31 |
| 3239 | 2012-08-17 | 281,015,690 | 18,000 | 31.7646 | 884,681,173 | 2012-07-31 |
| 3240 | 2012-08-16 | 280,997,690 | -206,000 | 31.7626 | 884,681,173 | 2012-07-31 |
| 3241 | 2012-08-15 | 281,203,690 | 28,000 | 31.7859 | 884,681,173 | 2012-07-31 |
| 3242 | 2012-08-14 | 281,175,690 | 0 | 31.7827 | 884,681,173 | 2012-07-31 |
| 3243 | 2012-08-13 | 281,175,690 | 36,000 | 31.7827 | 884,681,173 | 2012-07-31 |
| 3244 | 2012-08-10 | 281,139,690 | 30,000 | 31.7786 | 884,681,173 | 2012-07-31 |
| 3245 | 2012-08-09 | 281,109,690 | -134,000 | 31.7753 | 884,681,173 | 2012-07-31 |
| 3246 | 2012-08-08 | 281,243,690 | -174,000 | 31.7904 | 884,681,173 | 2012-07-31 |
| 3247 | 2012-08-07 | 281,417,690 | 0 | 31.8101 | 884,681,173 | 2012-07-31 |
| 3248 | 2012-08-06 | 281,417,690 | 0 | 31.8101 | 884,681,173 | 2012-07-31 |
| 3249 | 2012-08-03 | 281,417,690 | 2,000 | 31.8101 | 884,681,173 | 2012-07-31 |
| 3250 | 2012-08-02 | 281,415,690 | 0 | 31.8098 | 884,681,173 | 2012-07-31 |
| 3251 | 2012-08-01 | 281,415,690 | 0 | 31.8098 | 884,681,173 | 2012-07-31 |
| 3252 | 2012-07-31 | 281,415,690 | 2,000 | 31.8098 | 884,681,173 | 2012-07-31 |
| 3253 | 2012-07-30 | 281,413,690 | 0 | 31.8096 | 884,681,173 | 2012-06-30 |
| 3254 | 2012-07-27 | 281,413,690 | -82,000 | 31.8096 | 884,681,173 | 2012-06-30 |
| 3255 | 2012-07-26 | 281,495,690 | 0 | 31.8189 | 884,681,173 | 2012-06-30 |
| 3256 | 2012-07-25 | 281,495,690 | -52,000 | 31.8189 | 884,681,173 | 2012-06-30 |
| 3257 | 2012-07-24 | 281,547,690 | 0 | 31.8248 | 884,681,173 | 2012-06-30 |
| 3258 | 2012-07-23 | 281,547,690 | 16,000 | 31.8248 | 884,681,173 | 2012-06-30 |
| 3259 | 2012-07-20 | 281,531,690 | -42,000 | 31.8230 | 884,681,173 | 2012-06-30 |
| 3260 | 2012-07-19 | 281,573,690 | 14,000 | 31.8277 | 884,681,173 | 2012-06-30 |
| 3261 | 2012-07-18 | 281,559,690 | 16,000 | 31.8261 | 884,681,173 | 2012-06-30 |
| 3262 | 2012-07-17 | 281,543,690 | 0 | 31.8243 | 884,681,173 | 2012-06-30 |
| 3263 | 2012-07-16 | 281,543,690 | 30,000 | 31.8243 | 884,681,173 | 2012-06-30 |
| 3264 | 2012-07-13 | 281,513,690 | -332,000 | 31.8209 | 884,681,173 | 2012-06-30 |
| 3265 | 2012-07-12 | 281,845,690 | -1,986,000 | 31.8584 | 884,681,173 | 2012-06-30 |
| 3266 | 2012-07-11 | 283,831,690 | -514,000 | 32.0829 | 884,681,173 | 2012-06-30 |
| 3267 | 2012-07-10 | 284,345,690 | 0 | 32.1410 | 884,681,173 | 2012-06-30 |
| 3268 | 2012-07-09 | 284,345,690 | -136,000 | 32.1410 | 884,681,173 | 2012-06-30 |
| 3269 | 2012-07-06 | 284,481,690 | 2,000 | 32.1564 | 884,681,173 | 2012-06-30 |
| 3270 | 2012-07-05 | 284,479,690 | 8,000 | 32.1562 | 884,681,173 | 2012-06-30 |
| 3271 | 2012-07-04 | 284,471,690 | -446,000 | 32.1553 | 884,681,173 | 2012-06-30 |
| 3272 | 2012-07-03 | 284,917,690 | -98,000 | 32.2057 | 884,681,173 | 2012-06-30 |
| 3273 | 2012-06-29 | 285,015,690 | -150,000 | 32.2168 | 884,681,173 | 2012-05-31 |
| 3274 | 2012-06-28 | 285,165,690 | -250,000 | 32.2337 | 884,681,173 | 2012-05-31 |
| 3275 | 2012-06-27 | 285,415,690 | -16,000 | 32.2620 | 884,681,173 | 2012-05-31 |
| 3276 | 2012-06-26 | 285,431,690 | 40,000 | 32.2638 | 884,681,173 | 2012-05-31 |
| 3277 | 2012-06-25 | 285,391,690 | 34,000 | 32.2593 | 884,681,173 | 2012-05-31 |
| 3278 | 2012-06-22 | 285,357,690 | -300,000 | 32.2554 | 884,681,173 | 2012-05-31 |
| 3279 | 2012-06-21 | 285,657,690 | 20,000 | 32.2893 | 884,681,173 | 2012-05-31 |
| 3280 | 2012-06-20 | 285,637,690 | 8,000 | 32.2871 | 884,681,173 | 2012-05-31 |
| 3281 | 2012-06-19 | 285,629,690 | -28,000 | 32.2862 | 884,681,173 | 2012-05-31 |
| 3282 | 2012-06-18 | 285,657,690 | -12,000 | 32.2893 | 884,681,173 | 2012-05-31 |
| 3283 | 2012-06-15 | 285,669,690 | 0 | 32.2907 | 884,681,173 | 2012-05-31 |
| 3284 | 2012-06-14 | 285,669,690 | 4,000 | 32.2907 | 884,681,173 | 2012-05-31 |
| 3285 | 2012-06-13 | 285,665,690 | 88,000 | 32.2902 | 884,681,173 | 2012-05-31 |
| 3286 | 2012-06-12 | 285,577,690 | 4,000 | 32.2803 | 884,681,173 | 2012-05-31 |
| 3287 | 2012-06-11 | 285,573,690 | 8,000 | 32.2798 | 884,681,173 | 2012-05-31 |
| 3288 | 2012-06-08 | 285,565,690 | 4,000 | 32.2789 | 884,681,173 | 2012-05-31 |
| 3289 | 2012-06-07 | 285,561,690 | 0 | 32.2785 | 884,681,173 | 2012-05-31 |
| 3290 | 2012-06-06 | 285,561,690 | 110,000 | 32.2785 | 884,681,173 | 2012-05-31 |
| 3291 | 2012-06-05 | 285,451,690 | 116,000 | 32.2661 | 884,681,173 | 2012-05-31 |
| 3292 | 2012-06-04 | 285,335,690 | -64,000 | 32.2529 | 884,681,173 | 2012-05-31 |
| 3293 | 2012-06-01 | 285,399,690 | 8,000 | 32.2602 | 884,681,173 | 2012-05-31 |
| 3294 | 2012-05-31 | 285,391,690 | 2,000 | 32.2593 | 884,681,173 | 2012-05-31 |
| 3295 | 2012-05-30 | 285,389,690 | 16,000 | 32.2590 | 884,681,173 | 2012-04-30 |
| 3296 | 2012-05-29 | 285,373,690 | 0 | 32.2572 | 884,681,173 | 2012-04-30 |
| 3297 | 2012-05-28 | 285,373,690 | 2,000 | 32.2572 | 884,681,173 | 2012-04-30 |
| 3298 | 2012-05-25 | 285,371,690 | 6,000 | 32.2570 | 884,681,173 | 2012-04-30 |
| 3299 | 2012-05-24 | 285,365,690 | -2,000 | 32.2563 | 884,681,173 | 2012-04-30 |
| 3300 | 2012-05-23 | 285,367,690 | -30,000 | 32.2566 | 884,681,173 | 2012-04-30 |
| 3301 | 2012-05-22 | 285,397,690 | 416,000 | 32.2599 | 884,681,173 | 2012-04-30 |
| 3302 | 2012-05-21 | 284,981,690 | -552,000 | 32.2129 | 884,681,173 | 2012-04-30 |
| 3303 | 2012-05-18 | 285,533,690 | 10,000 | 32.2753 | 884,681,173 | 2012-04-30 |
| 3304 | 2012-05-17 | 285,523,690 | 48,000 | 32.2742 | 884,681,173 | 2012-04-30 |
| 3305 | 2012-05-16 | 285,475,690 | 8,000 | 32.2688 | 884,681,173 | 2012-04-30 |
| 3306 | 2012-05-15 | 285,467,690 | 254,000 | 32.2679 | 884,681,173 | 2012-04-30 |
| 3307 | 2012-05-14 | 285,213,690 | 72,000 | 32.2391 | 884,681,173 | 2012-04-30 |
| 3308 | 2012-05-11 | 285,141,690 | 64,000 | 32.2310 | 884,681,173 | 2012-04-30 |
| 3309 | 2012-05-10 | 285,077,690 | 82,000 | 32.2238 | 884,681,173 | 2012-04-30 |
| 3310 | 2012-05-09 | 284,995,690 | -446,000 | 32.2145 | 884,681,173 | 2012-04-30 |
| 3311 | 2012-05-08 | 285,441,690 | 74,000 | 32.2649 | 884,681,173 | 2012-04-30 |
| 3312 | 2012-05-07 | 285,367,690 | 168,000 | 32.2566 | 884,681,173 | 2012-04-30 |
| 3313 | 2012-05-04 | 285,199,690 | 806,000 | 32.2376 | 884,681,173 | 2012-04-30 |
| 3314 | 2012-05-03 | 284,393,690 | 818,300 | 32.1465 | 884,681,173 | 2012-04-30 |
| 3315 | 2012-05-02 | 283,575,390 | 850,000 | 32.0540 | 884,681,173 | 2012-04-30 |
| 3316 | 2012-04-30 | 282,725,390 | 1,764,000 | 31.9579 | 884,681,173 | 2012-04-30 |
| 3317 | 2012-04-27 | 280,961,390 | 68,000 | 31.7585 | 884,681,173 | 2012-03-31 |
| 3318 | 2012-04-26 | 280,893,390 | 312,000 | 31.7508 | 884,681,173 | 2012-03-31 |
| 3319 | 2012-04-25 | 280,581,390 | -130,000 | 31.7155 | 884,681,173 | 2012-03-31 |
| 3320 | 2012-04-24 | 280,711,390 | 384,000 | 31.7302 | 884,681,173 | 2012-03-31 |
| 3321 | 2012-04-23 | 280,327,390 | 1,226,000 | 31.6868 | 884,681,173 | 2012-03-31 |
| 3322 | 2012-04-20 | 279,101,390 | 402,000 | 31.5482 | 884,681,173 | 2012-03-31 |
| 3323 | 2012-04-19 | 278,699,390 | 934,000 | 31.5028 | 884,681,173 | 2012-03-31 |
| 3324 | 2012-04-18 | 277,765,390 | -736,000 | 31.3972 | 884,681,173 | 2012-03-31 |
| 3325 | 2012-04-17 | 278,501,390 | 814,000 | 31.4804 | 884,681,173 | 2012-03-31 |
| 3326 | 2012-04-16 | 277,687,390 | 124,000 | 31.3884 | 884,681,173 | 2012-03-31 |
| 3327 | 2012-04-13 | 277,563,390 | 510,000 | 31.3744 | 884,681,173 | 2012-03-31 |
| 3328 | 2012-04-12 | 277,053,390 | 274,000 | 31.3167 | 884,681,173 | 2012-03-31 |
| 3329 | 2012-04-11 | 276,779,390 | 180,000 | 31.2858 | 884,681,173 | 2012-03-31 |
| 3330 | 2012-04-10 | 276,599,390 | 520,000 | 31.2654 | 884,681,173 | 2012-03-31 |
| 3331 | 2012-04-05 | 276,079,390 | -122,000 | 31.2067 | 884,681,173 | 2012-03-31 |
| 3332 | 2012-04-03 | 276,201,390 | 18,000 | 31.2204 | 884,681,173 | 2012-03-31 |
| 3333 | 2012-04-02 | 276,183,390 | -314,000 | 31.2184 | 884,681,173 | 2012-03-31 |
| 3334 | 2012-03-30 | 276,497,390 | -22,000 | 31.2539 | 884,681,173 | 2012-02-29 |
| 3335 | 2012-03-29 | 276,519,390 | 254,000 | 31.2564 | 884,681,173 | 2012-02-29 |
| 3336 | 2012-03-28 | 276,265,390 | -8,000 | 31.2277 | 884,681,173 | 2012-02-29 |
| 3337 | 2012-03-27 | 276,273,390 | -194,000 | 31.2286 | 884,681,173 | 2012-02-29 |
| 3338 | 2012-03-26 | 276,467,390 | 8,000 | 31.2505 | 884,681,173 | 2012-02-29 |
| 3339 | 2012-03-23 | 276,459,390 | -234,000 | 31.2496 | 884,681,173 | 2012-02-29 |
| 3340 | 2012-03-22 | 276,693,390 | -122,000 | 31.2761 | 884,681,173 | 2012-02-29 |
| 3341 | 2012-03-21 | 276,815,390 | -118,000 | 31.2898 | 884,681,173 | 2012-02-29 |
| 3342 | 2012-03-20 | 276,933,390 | 142,000 | 31.3032 | 884,681,173 | 2012-02-29 |
| 3343 | 2012-03-19 | 276,791,390 | -78,000 | 31.2871 | 884,681,173 | 2012-02-29 |
| 3344 | 2012-03-16 | 276,869,390 | -248,000 | 31.2960 | 884,681,173 | 2012-02-29 |
| 3345 | 2012-03-15 | 277,117,390 | -594,000 | 31.3240 | 884,681,173 | 2012-02-29 |
| 3346 | 2012-03-14 | 277,711,390 | -18,000 | 31.3911 | 884,681,173 | 2012-02-29 |
| 3347 | 2012-03-13 | 277,729,390 | -168,000 | 31.3932 | 884,681,173 | 2012-02-29 |
| 3348 | 2012-03-12 | 277,897,390 | -166,000 | 31.4122 | 884,681,173 | 2012-02-29 |
| 3349 | 2012-03-09 | 278,063,390 | 10,000 | 31.4309 | 884,681,173 | 2012-02-29 |
| 3350 | 2012-03-08 | 278,053,390 | -294,000 | 31.4298 | 884,681,173 | 2012-02-29 |
| 3351 | 2012-03-07 | 278,347,390 | -150,000 | 31.4630 | 884,681,173 | 2012-02-29 |
| 3352 | 2012-03-06 | 278,497,390 | -48,000 | 31.4800 | 884,681,173 | 2012-02-29 |
| 3353 | 2012-03-05 | 278,545,390 | 60,000 | 31.4854 | 884,681,173 | 2012-02-29 |
| 3354 | 2012-03-02 | 278,485,390 | 242,000 | 31.4786 | 884,681,173 | 2012-02-29 |
| 3355 | 2012-03-01 | 278,243,390 | 90,000 | 31.4513 | 884,681,173 | 2012-02-29 |
| 3356 | 2012-02-29 | 278,153,390 | 258,000 | 31.4411 | 884,681,173 | 2012-02-29 |
| 3357 | 2012-02-28 | 277,895,390 | -24,000 | 31.4119 | 884,681,173 | 2012-01-31 |
| 3358 | 2012-02-27 | 277,919,390 | -314,000 | 31.4146 | 884,681,173 | 2012-01-31 |
| 3359 | 2012-02-24 | 278,233,390 | -1,444,000 | 31.4501 | 884,681,173 | 2012-01-31 |
| 3360 | 2012-02-23 | 279,677,390 | 218,000 | 31.6134 | 884,681,173 | 2012-01-31 |
| 3361 | 2012-02-22 | 279,459,390 | 1,442,000 | 31.5887 | 884,681,173 | 2012-01-31 |
| 3362 | 2012-02-21 | 278,017,390 | 102,000 | 31.4257 | 884,681,173 | 2012-01-31 |
| 3363 | 2012-02-20 | 277,915,390 | 70,000 | 31.4142 | 884,681,173 | 2012-01-31 |
| 3364 | 2012-02-17 | 277,845,390 | 96,000 | 31.4063 | 884,681,173 | 2012-01-31 |
| 3365 | 2012-02-16 | 277,749,390 | 236,000 | 31.3954 | 884,681,173 | 2012-01-31 |
| 3366 | 2012-02-15 | 277,513,390 | 136,000 | 31.3687 | 884,681,173 | 2012-01-31 |
| 3367 | 2012-02-14 | 277,377,390 | 628,000 | 31.3534 | 884,681,173 | 2012-01-31 |
| 3368 | 2012-02-13 | 276,749,390 | -18,000 | 31.2824 | 884,681,173 | 2012-01-31 |
| 3369 | 2012-02-10 | 276,767,390 | 1,286,000 | 31.2844 | 884,681,173 | 2012-01-31 |
| 3370 | 2012-02-09 | 275,481,390 | 26,000 | 31.1391 | 884,681,173 | 2012-01-31 |
| 3371 | 2012-02-08 | 275,455,390 | -12,000 | 31.1361 | 884,681,173 | 2012-01-31 |
| 3372 | 2012-02-07 | 275,467,390 | 400,000 | 31.1375 | 884,681,173 | 2012-01-31 |
| 3373 | 2012-02-06 | 275,067,390 | -124,000 | 31.0923 | 884,681,173 | 2012-01-31 |
| 3374 | 2012-02-03 | 275,191,390 | 82,000 | 31.1063 | 884,681,173 | 2012-01-31 |
| 3375 | 2012-02-02 | 275,109,390 | 36,000 | 31.0970 | 884,681,173 | 2012-01-31 |
| 3376 | 2012-02-01 | 275,073,390 | -10,000 | 31.0929 | 884,681,173 | 2012-01-31 |
| 3377 | 2012-01-31 | 275,083,390 | 30,000 | 31.0941 | 884,681,173 | 2012-01-31 |
| 3378 | 2012-01-30 | 275,053,390 | 26,000 | 31.0907 | 884,681,173 | 2011-12-31 |
| 3379 | 2012-01-27 | 275,027,390 | 216,000 | 31.0877 | 884,681,173 | 2011-12-31 |
| 3380 | 2012-01-26 | 274,811,390 | 120,000 | 31.0633 | 884,681,173 | 2011-12-31 |
| 3381 | 2012-01-20 | 274,691,390 | 0 | 31.0498 | 884,681,173 | 2011-12-31 |
| 3382 | 2012-01-19 | 274,691,390 | -206,000 | 31.0498 | 884,681,173 | 2011-12-31 |
| 3383 | 2012-01-18 | 274,897,390 | -38,000 | 31.0730 | 884,681,173 | 2011-12-31 |
| 3384 | 2012-01-17 | 274,935,390 | -36,000 | 31.0773 | 884,681,173 | 2011-12-31 |
| 3385 | 2012-01-16 | 274,971,390 | 22,000 | 31.0814 | 884,681,173 | 2011-12-31 |
| 3386 | 2012-01-13 | 274,949,390 | -10,000 | 31.0789 | 884,681,173 | 2011-12-31 |
| 3387 | 2012-01-12 | 274,959,390 | 4,000 | 31.0801 | 884,681,173 | 2011-12-31 |
| 3388 | 2012-01-11 | 274,955,390 | 134,000 | 31.0796 | 884,681,173 | 2011-12-31 |
| 3389 | 2012-01-10 | 274,821,390 | 58,000 | 31.0645 | 884,681,173 | 2011-12-31 |
| 3390 | 2012-01-09 | 274,763,390 | -4,000 | 31.0579 | 884,681,173 | 2011-12-31 |
| 3391 | 2012-01-06 | 274,767,390 | -92,000 | 31.0584 | 884,681,173 | 2011-12-31 |
| 3392 | 2012-01-05 | 274,859,390 | -80,000 | 31.0688 | 884,681,173 | 2011-12-31 |
| 3393 | 2012-01-04 | 274,939,390 | 0 | 31.0778 | 884,681,173 | 2011-12-31 |
| 3394 | 2012-01-03 | 274,939,390 | 40,000 | 31.0778 | 884,681,173 | 2011-12-31 |
| 3395 | 2011-12-30 | 274,899,390 | 24,000 | 31.0733 | 884,681,173 | 2011-11-30 |
| 3396 | 2011-12-29 | 274,875,390 | -82,000 | 31.0706 | 884,681,173 | 2011-11-30 |
| 3397 | 2011-12-28 | 274,957,390 | 46,000 | 31.0798 | 884,681,173 | 2011-11-30 |
| 3398 | 2011-12-23 | 274,911,390 | -10,000 | 31.0746 | 884,681,173 | 2011-11-30 |
| 3399 | 2011-12-22 | 274,921,390 | 10,000 | 31.0758 | 884,681,173 | 2011-11-30 |
| 3400 | 2011-12-21 | 274,911,390 | 198,000 | 31.0746 | 884,681,173 | 2011-11-30 |
| 3401 | 2011-12-20 | 274,713,390 | -8,000 | 31.0522 | 884,681,173 | 2011-11-30 |
| 3402 | 2011-12-19 | 274,721,390 | 10,000 | 31.0532 | 884,681,173 | 2011-11-30 |
| 3403 | 2011-12-16 | 274,711,390 | 48,000 | 31.0520 | 884,681,173 | 2011-11-30 |
| 3404 | 2011-12-15 | 274,663,390 | 0 | 31.0466 | 884,681,173 | 2011-11-30 |
| 3405 | 2011-12-14 | 274,663,390 | -152,000 | 31.0466 | 884,681,173 | 2011-11-30 |
| 3406 | 2011-12-13 | 274,815,390 | 1,990 | 31.0638 | 884,681,173 | 2011-11-30 |
| 3407 | 2011-12-12 | 274,813,400 | -14,000 | 31.0636 | 884,681,173 | 2011-11-30 |
| 3408 | 2011-12-09 | 274,827,400 | -1,662,000 | 31.0651 | 884,681,173 | 2011-11-30 |
| 3409 | 2011-12-08 | 276,489,400 | 18,000 | 31.2530 | 884,681,173 | 2011-11-30 |
| 3410 | 2011-12-07 | 276,471,400 | 46,000 | 31.2510 | 884,681,173 | 2011-11-30 |
| 3411 | 2011-12-06 | 276,425,400 | -6,000 | 31.2458 | 884,681,173 | 2011-11-30 |
| 3412 | 2011-12-05 | 276,431,400 | 16,000 | 31.2464 | 884,681,173 | 2011-11-30 |
| 3413 | 2011-12-02 | 276,415,400 | 1,696,000 | 31.2446 | 884,681,173 | 2011-11-30 |
| 3414 | 2011-12-01 | 274,719,400 | 50,000 | 31.0529 | 884,681,173 | 2011-11-30 |
| 3415 | 2011-11-30 | 274,669,400 | -52,000 | 31.0473 | 884,681,173 | 2011-11-30 |
| 3416 | 2011-11-29 | 274,721,400 | 36,000 | 31.0532 | 884,681,173 | 2011-10-31 |
| 3417 | 2011-11-28 | 274,685,400 | 9,484,000 | 31.0491 | 884,681,173 | 2011-10-31 |
| 3418 | 2011-11-25 | 265,201,400 | -90,000 | 29.9771 | 884,681,173 | 2011-10-31 |
| 3419 | 2011-11-24 | 265,291,400 | -30,000 | 29.9872 | 884,681,173 | 2011-10-31 |
| 3420 | 2011-11-23 | 265,321,400 | -108,000 | 29.9906 | 884,681,173 | 2011-10-31 |
| 3421 | 2011-11-22 | 265,429,400 | -168,000 | 30.0028 | 884,681,173 | 2011-10-31 |
| 3422 | 2011-11-21 | 265,597,400 | -966,000 | 30.0218 | 884,681,173 | 2011-10-31 |
| 3423 | 2011-11-18 | 266,563,400 | 294,000 | 30.1310 | 884,681,173 | 2011-10-31 |
| 3424 | 2011-11-17 | 266,269,400 | 0 | 30.0978 | 884,681,173 | 2011-10-31 |
| 3425 | 2011-11-16 | 266,269,400 | -128,000 | 30.0978 | 884,681,173 | 2011-10-31 |
| 3426 | 2011-11-15 | 266,397,400 | -62,000 | 30.1122 | 884,681,173 | 2011-10-31 |
| 3427 | 2011-11-14 | 266,459,400 | 252,000 | 30.1193 | 884,681,173 | 2011-10-31 |
| 3428 | 2011-11-11 | 266,207,400 | 262,000 | 30.0908 | 884,681,173 | 2011-10-31 |
| 3429 | 2011-11-10 | 265,945,400 | 6,000 | 30.0612 | 884,681,173 | 2011-10-31 |
| 3430 | 2011-11-09 | 265,939,400 | 144,000 | 30.0605 | 884,681,173 | 2011-10-31 |
| 3431 | 2011-11-08 | 265,795,400 | 162,000 | 30.0442 | 884,681,173 | 2011-10-31 |
| 3432 | 2011-11-07 | 265,633,400 | 386,000 | 30.0259 | 884,681,173 | 2011-10-31 |
| 3433 | 2011-11-04 | 265,247,400 | 36,000 | 29.9823 | 884,681,173 | 2011-10-31 |
| 3434 | 2011-11-03 | 265,211,400 | -434,000 | 29.9782 | 884,681,173 | 2011-10-31 |
| 3435 | 2011-11-02 | 265,645,400 | -22,000 | 30.0272 | 884,681,173 | 2011-10-31 |
| 3436 | 2011-11-01 | 265,667,400 | 514,000 | 30.0297 | 884,681,173 | 2011-10-31 |
| 3437 | 2011-10-31 | 265,153,400 | 822,000 | 29.9716 | 884,681,173 | 2011-10-31 |
| 3438 | 2011-10-28 | 264,331,400 | 10,000 | 29.8787 | 884,681,173 | 2011-09-30 |
| 3439 | 2011-10-27 | 264,321,400 | -96,000 | 29.8776 | 884,681,173 | 2011-09-30 |
| 3440 | 2011-10-26 | 264,417,400 | -120,000 | 29.8884 | 884,681,173 | 2011-09-30 |
| 3441 | 2011-10-25 | 264,537,400 | 98,000 | 29.9020 | 884,681,173 | 2011-09-30 |
| 3442 | 2011-10-24 | 264,439,400 | -150,000 | 29.8909 | 884,681,173 | 2011-09-30 |
| 3443 | 2011-10-21 | 264,589,400 | 104,000 | 29.9079 | 884,681,173 | 2011-09-30 |
| 3444 | 2011-10-20 | 264,485,400 | 306,000 | 29.8961 | 884,681,173 | 2011-09-30 |
| 3445 | 2011-10-19 | 264,179,400 | -36,000 | 29.8615 | 884,681,173 | 2011-09-30 |
| 3446 | 2011-10-18 | 264,215,400 | -200,000 | 29.8656 | 884,681,173 | 2011-09-30 |
| 3447 | 2011-10-17 | 264,415,400 | -276,000 | 29.8882 | 884,681,173 | 2011-09-30 |
| 3448 | 2011-10-14 | 264,691,400 | 146,000 | 29.9194 | 884,681,173 | 2011-09-30 |
| 3449 | 2011-10-13 | 264,545,400 | 72,000 | 29.9029 | 884,681,173 | 2011-09-30 |
| 3450 | 2011-10-12 | 264,473,400 | 40,000 | 29.8948 | 884,681,173 | 2011-09-30 |
| 3451 | 2011-10-11 | 264,433,400 | -210,000 | 29.8902 | 884,681,173 | 2011-09-30 |
| 3452 | 2011-10-10 | 264,643,400 | -112,000 | 29.9140 | 884,681,173 | 2011-09-30 |
| 3453 | 2011-10-07 | 264,755,400 | -252,000 | 29.9266 | 884,681,173 | 2011-09-30 |
| 3454 | 2011-10-06 | 265,007,400 | 4,000 | 29.9551 | 884,681,173 | 2011-09-30 |
| 3455 | 2011-10-04 | 265,003,400 | -342,000 | 29.9547 | 884,681,173 | 2011-09-30 |
| 3456 | 2011-10-03 | 265,345,400 | -200,000 | 29.9933 | 884,681,173 | 2011-09-30 |
| 3457 | 2011-09-30 | 265,545,400 | -252,000 | 30.0159 | 884,681,173 | 2011-09-30 |
| 3458 | 2011-09-29 | 265,797,400 | 0 | 30.0444 | 884,681,173 | 2011-08-31 |
| 3459 | 2011-09-28 | 265,797,400 | -24,000 | 30.0444 | 884,681,173 | 2011-08-31 |
| 3460 | 2011-09-27 | 265,821,400 | -20,000 | 30.0471 | 884,681,173 | 2011-08-31 |
| 3461 | 2011-09-26 | 265,841,400 | -296,000 | 30.0494 | 884,681,173 | 2011-08-31 |
| 3462 | 2011-09-23 | 266,137,400 | 266,000 | 30.0829 | 884,681,173 | 2011-08-31 |
| 3463 | 2011-09-22 | 265,871,400 | -86,000 | 30.0528 | 884,681,173 | 2011-08-31 |
| 3464 | 2011-09-21 | 265,957,400 | -636,000 | 30.0625 | 884,681,173 | 2011-08-31 |
| 3465 | 2011-09-20 | 266,593,400 | 282,000 | 30.1344 | 884,681,173 | 2011-08-31 |
| 3466 | 2011-09-19 | 266,311,400 | -358,000 | 30.1025 | 884,681,173 | 2011-08-31 |
| 3467 | 2011-09-16 | 266,669,400 | -610,000 | 30.1430 | 884,681,173 | 2011-08-31 |
| 3468 | 2011-09-15 | 267,279,400 | -282,000 | 30.2119 | 884,681,173 | 2011-08-31 |
| 3469 | 2011-09-14 | 267,561,400 | -962,000 | 30.2438 | 884,681,173 | 2011-08-31 |
| 3470 | 2011-09-12 | 268,523,400 | -1,392,000 | 30.3526 | 884,681,173 | 2011-08-31 |
| 3471 | 2011-09-09 | 269,915,400 | -1,520,000 | 30.5099 | 884,681,173 | 2011-08-31 |
| 3472 | 2011-09-08 | 271,435,400 | -930,000 | 30.6817 | 884,681,173 | 2011-08-31 |
| 3473 | 2011-09-07 | 272,365,400 | -1,828,000 | 30.7868 | 884,681,173 | 2011-08-31 |
| 3474 | 2011-09-06 | 274,193,400 | -1,220,000 | 30.9935 | 884,681,173 | 2011-08-31 |
| 3475 | 2011-09-05 | 275,413,400 | -860,000 | 31.1314 | 884,681,173 | 2011-08-31 |
| 3476 | 2011-09-02 | 276,273,400 | -1,666,000 | 31.2286 | 884,681,173 | 2011-08-31 |
| 3477 | 2011-09-01 | 277,939,400 | -3,986,000 | 31.4169 | 884,681,173 | 2011-08-31 |
| 3478 | 2011-08-31 | 281,925,400 | -3,170,000 | 31.8675 | 884,681,173 | 2011-08-31 |
| 3479 | 2011-08-30 | 285,095,400 | -2,658,000 | 32.2258 | 884,681,173 | 2011-07-31 |
| 3480 | 2011-08-29 | 287,753,400 | -818,000 | 32.5262 | 884,681,173 | 2011-07-31 |
| 3481 | 2011-08-26 | 288,571,400 | -3,494,000 | 32.6187 | 884,681,173 | 2011-07-31 |
| 3482 | 2011-08-25 | 292,065,400 | -2,824,000 | 33.0136 | 884,681,173 | 2011-07-31 |
| 3483 | 2011-08-24 | 294,889,400 | -2,490,000 | 33.3328 | 884,681,173 | 2011-07-31 |
| 3484 | 2011-08-23 | 297,379,400 | -88,000 | 33.6143 | 884,681,173 | 2011-07-31 |
| 3485 | 2011-08-22 | 297,467,400 | -6,000 | 33.6242 | 884,681,173 | 2011-07-31 |
| 3486 | 2011-08-19 | 297,473,400 | -282,000 | 33.6249 | 884,681,173 | 2011-07-31 |
| 3487 | 2011-08-18 | 297,755,400 | -214,000 | 33.6568 | 884,681,173 | 2011-07-31 |
| 3488 | 2011-08-17 | 297,969,400 | -664,000 | 33.6810 | 884,681,173 | 2011-07-31 |
| 3489 | 2011-08-16 | 298,633,400 | 2,852,000 | 33.7560 | 884,681,173 | 2011-07-31 |
| 3490 | 2011-08-15 | 295,781,400 | -234,000 | 33.4337 | 884,681,173 | 2011-07-31 |
| 3491 | 2011-08-12 | 296,015,400 | -172,000 | 33.4601 | 884,681,173 | 2011-07-31 |
| 3492 | 2011-08-11 | 296,187,400 | -878,000 | 33.4796 | 884,681,173 | 2011-07-31 |
| 3493 | 2011-08-10 | 297,065,400 | -422,000 | 33.5788 | 884,681,173 | 2011-07-31 |
| 3494 | 2011-08-09 | 297,487,400 | -2,234,000 | 33.6265 | 884,681,173 | 2011-07-31 |
| 3495 | 2011-08-08 | 299,721,400 | 1,282,000 | 33.8790 | 884,681,173 | 2011-07-31 |
| 3496 | 2011-08-05 | 298,439,400 | 46,000 | 33.7341 | 884,681,173 | 2011-07-31 |
| 3497 | 2011-08-04 | 298,393,400 | -1,214,000 | 33.7289 | 884,681,173 | 2011-07-31 |
| 3498 | 2011-08-03 | 299,607,400 | -446,000 | 33.8661 | 884,681,173 | 2011-07-31 |
| 3499 | 2011-08-02 | 300,053,400 | -348,000 | 33.9166 | 884,681,173 | 2011-07-31 |
| 3500 | 2011-08-01 | 300,401,400 | -10,000 | 33.9559 | 884,681,173 | 2011-07-31 |
| 3501 | 2011-07-29 | 300,411,400 | 28,000 | 33.9570 | 884,681,173 | 2011-06-30 |
| 3502 | 2011-07-28 | 300,383,400 | 198,000 | 33.9539 | 884,681,173 | 2011-06-30 |
| 3503 | 2011-07-27 | 300,185,400 | -290,000 | 33.9315 | 884,681,173 | 2011-06-30 |
| 3504 | 2011-07-26 | 300,475,400 | -252,000 | 33.9643 | 884,681,173 | 2011-06-30 |
| 3505 | 2011-07-25 | 300,727,400 | -12,000 | 33.9927 | 884,681,173 | 2011-06-30 |
| 3506 | 2011-07-22 | 300,739,400 | -4,000 | 33.9941 | 884,681,173 | 2011-06-30 |
| 3507 | 2011-07-21 | 300,743,400 | 202,000 | 33.9946 | 884,681,173 | 2011-06-30 |
| 3508 | 2011-07-20 | 300,541,400 | -32,000 | 33.9717 | 884,681,173 | 2011-06-30 |
| 3509 | 2011-07-19 | 300,573,400 | 128,000 | 33.9753 | 884,681,173 | 2011-06-30 |
| 3510 | 2011-07-18 | 300,445,400 | -650,000 | 33.9609 | 884,681,173 | 2011-06-30 |
| 3511 | 2011-07-15 | 301,095,400 | 292,000 | 34.0343 | 884,681,173 | 2011-06-30 |
| 3512 | 2011-07-14 | 300,803,400 | -356,000 | 34.0013 | 884,681,173 | 2011-06-30 |
| 3513 | 2011-07-13 | 301,159,400 | -52,000 | 34.0416 | 884,681,173 | 2011-06-30 |
| 3514 | 2011-07-12 | 301,211,400 | -160,000 | 34.0475 | 884,681,173 | 2011-06-30 |
| 3515 | 2011-07-11 | 301,371,400 | -1,512,000 | 34.0655 | 884,681,173 | 2011-06-30 |
| 3516 | 2011-07-08 | 302,883,400 | -1,160,000 | 34.2364 | 884,681,173 | 2011-06-30 |
| 3517 | 2011-07-07 | 304,043,400 | 86,000 | 34.3676 | 884,681,173 | 2011-06-30 |
| 3518 | 2011-07-06 | 303,957,400 | -326,000 | 34.3578 | 884,681,173 | 2011-06-30 |
| 3519 | 2011-07-05 | 304,283,400 | -12,000 | 34.3947 | 884,681,173 | 2011-06-30 |
| 3520 | 2011-07-04 | 304,295,400 | -130,000 | 34.3961 | 884,681,173 | 2011-06-30 |
| 3521 | 2011-06-30 | 304,425,400 | -14,000 | 34.4107 | 884,681,173 | 2011-06-30 |
| 3522 | 2011-06-29 | 304,439,400 | 24,000 | 34.4123 | 884,681,173 | 2011-05-31 |
| 3523 | 2011-06-28 | 304,415,400 | 0 | 34.4096 | 884,681,173 | 2011-05-31 |
| 3524 | 2011-06-27 | 304,415,400 | -172,000 | 34.4096 | 884,681,173 | 2011-05-31 |
| 3525 | 2011-06-24 | 304,587,400 | 4,000 | 34.4291 | 884,681,173 | 2011-05-31 |
| 3526 | 2011-06-23 | 304,583,400 | -26,000 | 34.4286 | 884,681,173 | 2011-05-31 |
| 3527 | 2011-06-22 | 304,609,400 | 30,000 | 34.4315 | 884,681,173 | 2011-05-31 |
| 3528 | 2011-06-21 | 304,579,400 | -128,000 | 34.4282 | 884,681,173 | 2011-05-31 |
| 3529 | 2011-06-20 | 304,707,400 | -108,000 | 34.4426 | 884,681,173 | 2011-05-31 |
| 3530 | 2011-06-17 | 304,815,400 | -68,000 | 34.4548 | 884,681,173 | 2011-05-31 |
| 3531 | 2011-06-16 | 304,883,400 | -22,000 | 34.4625 | 884,681,173 | 2011-05-31 |
| 3532 | 2011-06-15 | 304,905,400 | 82,000 | 34.4650 | 884,681,173 | 2011-05-31 |
| 3533 | 2011-06-14 | 304,823,400 | 14,000 | 34.4557 | 884,681,173 | 2011-05-31 |
| 3534 | 2011-06-13 | 304,809,400 | 0 | 34.4542 | 884,681,173 | 2011-05-31 |
| 3535 | 2011-06-10 | 304,809,400 | -32,000 | 34.4542 | 884,681,173 | 2011-05-31 |
| 3536 | 2011-06-09 | 304,841,400 | -58,000 | 34.4578 | 884,681,173 | 2011-05-31 |
| 3537 | 2011-06-08 | 304,899,400 | -78,000 | 34.4643 | 884,681,173 | 2011-05-31 |
| 3538 | 2011-06-07 | 304,977,400 | 80,000 | 34.4731 | 884,681,173 | 2011-05-31 |
| 3539 | 2011-06-03 | 304,897,400 | -122,000 | 34.4641 | 884,681,173 | 2011-05-31 |
| 3540 | 2011-06-02 | 305,019,400 | -74,000 | 34.4779 | 884,681,173 | 2011-05-31 |
| 3541 | 2011-06-01 | 305,093,400 | 4,000 | 34.4863 | 884,681,173 | 2011-05-31 |
| 3542 | 2011-05-31 | 305,089,400 | -102,000 | 34.4858 | 884,681,173 | 2011-05-31 |
| 3543 | 2011-05-30 | 305,191,400 | -228,000 | 34.4973 | 884,681,173 | 2011-04-30 |
| 3544 | 2011-05-27 | 305,419,400 | 8,000 | 34.5231 | 884,681,173 | 2011-04-30 |
| 3545 | 2011-05-26 | 305,411,400 | -16,000 | 34.5222 | 884,681,173 | 2011-04-30 |
| 3546 | 2011-05-25 | 305,427,400 | -44,000 | 34.5240 | 884,681,173 | 2011-04-30 |
| 3547 | 2011-05-24 | 305,471,400 | 0 | 34.5290 | 884,681,173 | 2011-04-30 |
| 3548 | 2011-05-23 | 305,471,400 | 84,000 | 34.5290 | 884,681,173 | 2011-04-30 |
| 3549 | 2011-05-20 | 305,387,400 | -26,000 | 34.5195 | 884,681,173 | 2011-04-30 |
| 3550 | 2011-05-19 | 305,413,400 | -10,000 | 34.5224 | 884,681,173 | 2011-04-30 |
| 3551 | 2011-05-18 | 305,423,400 | 28,000 | 34.5236 | 884,681,173 | 2011-04-30 |
| 3552 | 2011-05-17 | 305,395,400 | 1,500 | 34.5204 | 884,681,173 | 2011-04-30 |
| 3553 | 2011-05-16 | 305,393,900 | 26,000 | 34.5202 | 884,681,173 | 2011-04-30 |
| 3554 | 2011-05-13 | 305,367,900 | -1,770,000 | 34.5173 | 884,681,173 | 2011-04-30 |
| 3555 | 2011-05-12 | 307,137,900 | -40,000 | 34.7174 | 884,681,173 | 2011-04-30 |
| 3556 | 2011-05-11 | 307,177,900 | 34,000 | 34.7219 | 884,681,173 | 2011-04-30 |
| 3557 | 2011-05-09 | 307,143,900 | -24,000 | 34.7180 | 884,681,173 | 2011-04-30 |
| 3558 | 2011-05-06 | 307,167,900 | -60,000 | 34.7207 | 884,681,173 | 2011-04-30 |
| 3559 | 2011-05-05 | 307,227,900 | -68,500 | 34.7275 | 884,681,173 | 2011-04-30 |
| 3560 | 2011-05-04 | 307,296,400 | 30,000 | 34.7353 | 884,681,173 | 2011-04-30 |
| 3561 | 2011-05-03 | 307,266,400 | -14,000 | 34.7319 | 884,681,173 | 2011-04-30 |
| 3562 | 2011-04-29 | 307,280,400 | 254,700 | 34.7335 | 884,681,173 | 2011-03-31 |
| 3563 | 2011-04-28 | 307,025,700 | -58,000 | 34.7047 | 884,681,173 | 2011-03-31 |
| 3564 | 2011-04-27 | 307,083,700 | 102,000 | 34.7112 | 884,681,173 | 2011-03-31 |
| 3565 | 2011-04-26 | 306,981,700 | 54,000 | 34.6997 | 884,681,173 | 2011-03-31 |
| 3566 | 2011-04-21 | 306,927,700 | -26,000 | 34.6936 | 884,681,173 | 2011-03-31 |
| 3567 | 2011-04-20 | 306,953,700 | 38,000 | 34.6965 | 884,681,173 | 2011-03-31 |
| 3568 | 2011-04-19 | 306,915,700 | 16,000 | 34.6922 | 884,681,173 | 2011-03-31 |
| 3569 | 2011-04-18 | 306,899,700 | 14,000 | 34.6904 | 884,681,173 | 2011-03-31 |
| 3570 | 2011-04-15 | 306,885,700 | -8,000 | 34.6888 | 884,681,173 | 2011-03-31 |
| 3571 | 2011-04-14 | 306,893,700 | -68,000 | 34.6898 | 884,681,173 | 2011-03-31 |
| 3572 | 2011-04-13 | 306,961,700 | 72,000 | 34.6974 | 884,681,173 | 2011-03-31 |
| 3573 | 2011-04-12 | 306,889,700 | -42,000 | 34.6893 | 884,681,173 | 2011-03-31 |
| 3574 | 2011-04-11 | 306,931,700 | -23,248,000 | 34.6940 | 884,681,173 | 2011-03-31 |
| 3575 | 2011-04-08 | 330,179,700 | -102,000 | 37.3219 | 884,681,173 | 2011-03-31 |
| 3576 | 2011-04-07 | 330,281,700 | -52,000 | 37.3334 | 884,681,173 | 2011-03-31 |
| 3577 | 2011-04-06 | 330,333,700 | -52,000 | 37.3393 | 884,681,173 | 2011-03-31 |
| 3578 | 2011-04-04 | 330,385,700 | -12,000 | 37.3452 | 884,681,173 | 2011-03-31 |
| 3579 | 2011-04-01 | 330,397,700 | -53,800 | 37.3465 | 884,681,173 | 2011-03-31 |
| 3580 | 2011-03-31 | 330,451,500 | -156,000 | 37.3526 | 884,681,173 | 2011-03-31 |
| 3581 | 2011-03-30 | 330,607,500 | -74,000 | 37.3702 | 884,681,173 | 2011-02-28 |
| 3582 | 2011-03-29 | 330,681,500 | -68,000 | 37.3786 | 884,681,173 | 2011-02-28 |
| 3583 | 2011-03-28 | 330,749,500 | -56,000 | 37.3863 | 884,681,173 | 2011-02-28 |
| 3584 | 2011-03-25 | 330,805,500 | -30,000 | 37.3926 | 884,681,173 | 2011-02-28 |
| 3585 | 2011-03-24 | 330,835,500 | -92,000 | 37.3960 | 884,681,173 | 2011-02-28 |
| 3586 | 2011-03-23 | 330,927,500 | -330,000 | 37.4064 | 884,681,173 | 2011-02-28 |
| 3587 | 2011-03-22 | 331,257,500 | 4,000 | 37.4437 | 884,681,173 | 2011-02-28 |
| 3588 | 2011-03-21 | 331,253,500 | -168,000 | 37.4433 | 884,681,173 | 2011-02-28 |
| 3589 | 2011-03-18 | 331,421,500 | -848,000 | 37.4623 | 884,681,173 | 2011-02-28 |
| 3590 | 2011-03-17 | 332,269,500 | -18,000 | 37.5581 | 884,681,173 | 2011-02-28 |
| 3591 | 2011-03-16 | 332,287,500 | -172,000 | 37.5601 | 884,681,173 | 2011-02-28 |
| 3592 | 2011-03-15 | 332,459,500 | -84,000 | 37.5796 | 884,681,173 | 2011-02-28 |
| 3593 | 2011-03-14 | 332,543,500 | -8,000 | 37.5891 | 884,681,173 | 2011-02-28 |
| 3594 | 2011-03-11 | 332,551,500 | -8,000 | 37.5900 | 884,681,173 | 2011-02-28 |
| 3595 | 2011-03-10 | 332,559,500 | 4,000 | 37.5909 | 884,681,173 | 2011-02-28 |
| 3596 | 2011-03-09 | 332,555,500 | -48,000 | 37.5904 | 884,681,173 | 2011-02-28 |
| 3597 | 2011-03-08 | 332,603,500 | 302,000 | 37.5959 | 884,681,173 | 2011-02-28 |
| 3598 | 2011-03-07 | 332,301,500 | 128,000 | 37.5617 | 884,681,173 | 2011-02-28 |
| 3599 | 2011-03-04 | 332,173,500 | 582,000 | 37.5473 | 884,681,173 | 2011-02-28 |
| 3600 | 2011-03-03 | 331,591,500 | 838,000 | 37.4815 | 884,681,173 | 2011-02-28 |
| 3601 | 2011-03-02 | 330,753,500 | -26,000 | 37.3867 | 884,681,173 | 2011-02-28 |
| 3602 | 2011-03-01 | 330,779,500 | 48,000 | 37.3897 | 884,681,173 | 2011-02-28 |
| 3603 | 2011-02-28 | 330,731,500 | -200,000 | 37.3843 | 884,681,173 | 2011-02-28 |
| 3604 | 2011-02-25 | 330,931,500 | -96,000 | 37.4069 | 884,681,173 | 2011-01-31 |
| 3605 | 2011-02-24 | 331,027,500 | -52,000 | 37.4177 | 884,681,173 | 2011-01-31 |
| 3606 | 2011-02-23 | 331,079,500 | 48,000 | 37.4236 | 884,681,173 | 2011-01-31 |
| 3607 | 2011-02-22 | 331,031,500 | 374,000 | 37.4182 | 884,681,173 | 2011-01-31 |
| 3608 | 2011-02-21 | 330,657,500 | -352,000 | 37.3759 | 884,681,173 | 2011-01-31 |
| 3609 | 2011-02-18 | 331,009,500 | -114,000 | 37.4157 | 884,681,173 | 2011-01-31 |
| 3610 | 2011-02-17 | 331,123,500 | 132,000 | 37.4286 | 884,681,173 | 2011-01-31 |
| 3611 | 2011-02-16 | 330,991,500 | 104,000 | 37.4136 | 884,681,173 | 2011-01-31 |
| 3612 | 2011-02-15 | 330,887,500 | 101,000 | 37.4019 | 884,681,173 | 2011-01-31 |
| 3613 | 2011-02-14 | 330,786,500 | -48,000 | 37.3905 | 884,681,173 | 2011-01-31 |
| 3614 | 2011-02-11 | 330,834,500 | -12,000 | 37.3959 | 884,681,173 | 2011-01-31 |
| 3615 | 2011-02-10 | 330,846,500 | -58,000 | 37.3973 | 884,681,173 | 2011-01-31 |
| 3616 | 2011-02-09 | 330,904,500 | -28,000 | 37.4038 | 884,681,173 | 2011-01-31 |
| 3617 | 2011-02-08 | 330,932,500 | 186,000 | 37.4070 | 884,681,173 | 2011-01-31 |
| 3618 | 2011-02-07 | 330,746,500 | 264,000 | 37.3860 | 884,681,173 | 2011-01-31 |
| 3619 | 2011-02-02 | 330,482,500 | 0 | 37.3561 | 884,681,173 | 2011-01-31 |
| 3620 | 2011-02-01 | 330,482,500 | 58,000 | 37.3561 | 884,681,173 | 2011-01-31 |
| 3621 | 2011-01-31 | 330,424,500 | -50,000 | 37.3496 | 884,681,173 | 2011-01-31 |
| 3622 | 2011-01-28 | 330,474,500 | 138,000 | 37.3552 | 884,681,173 | 2010-12-31 |
| 3623 | 2011-01-27 | 330,336,500 | -18,000 | 37.3396 | 884,681,173 | 2010-12-31 |
| 3624 | 2011-01-26 | 330,354,500 | -39,000 | 37.3416 | 884,681,173 | 2010-12-31 |
| 3625 | 2011-01-25 | 330,393,500 | 64,000 | 37.3461 | 884,681,173 | 2010-12-31 |
| 3626 | 2011-01-24 | 330,329,500 | -18,000 | 37.3388 | 884,681,173 | 2010-12-31 |
| 3627 | 2011-01-21 | 330,347,500 | -130,000 | 37.3409 | 884,681,173 | 2010-12-31 |
| 3628 | 2011-01-20 | 330,477,500 | 8,000 | 37.3555 | 884,681,173 | 2010-12-31 |
| 3629 | 2011-01-19 | 330,469,500 | -42,000 | 37.3546 | 884,681,173 | 2010-12-31 |
| 3630 | 2011-01-18 | 330,511,500 | -78,000 | 37.3594 | 884,681,173 | 2010-12-31 |
| 3631 | 2011-01-17 | 330,589,500 | 516,000 | 37.3682 | 884,681,173 | 2010-12-31 |
| 3632 | 2011-01-14 | 330,073,500 | 118,000 | 37.3099 | 884,681,173 | 2010-12-31 |
| 3633 | 2011-01-13 | 329,955,500 | 236,000 | 37.2965 | 884,681,173 | 2010-12-31 |
| 3634 | 2011-01-12 | 329,719,500 | 210,000 | 37.2699 | 884,681,173 | 2010-12-31 |
| 3635 | 2011-01-11 | 329,509,500 | 644,000 | 37.2461 | 884,681,173 | 2010-12-31 |
| 3636 | 2011-01-10 | 328,865,500 | 284,000 | 37.1733 | 884,681,173 | 2010-12-31 |
| 3637 | 2011-01-07 | 328,581,500 | -14,000 | 37.1412 | 884,681,173 | 2010-12-31 |
| 3638 | 2011-01-06 | 328,595,500 | -8,000 | 37.1428 | 884,681,173 | 2010-12-31 |
| 3639 | 2011-01-05 | 328,603,500 | 30,000 | 37.1437 | 884,681,173 | 2010-12-31 |
| 3640 | 2011-01-04 | 328,573,500 | -62,000 | 37.1403 | 884,681,173 | 2010-12-31 |
| 3641 | 2011-01-03 | 328,635,500 | -8,000 | 37.1473 | 884,681,173 | 2010-12-31 |
| 3642 | 2010-12-31 | 328,643,500 | 0 | 37.1482 | 884,681,173 | 2010-12-31 |
| 3643 | 2010-12-30 | 328,643,500 | 70,000 | 37.1482 | 884,681,173 | 2010-11-30 |
| 3644 | 2010-12-29 | 328,573,500 | -112,000 | 37.1403 | 884,681,173 | 2010-11-30 |
| 3645 | 2010-12-28 | 328,685,500 | 4,000 | 37.1530 | 884,681,173 | 2010-11-30 |
| 3646 | 2010-12-24 | 328,681,500 | 0 | 37.1525 | 884,681,173 | 2010-11-30 |
| 3647 | 2010-12-23 | 328,681,500 | 22,000 | 37.1525 | 884,681,173 | 2010-11-30 |
| 3648 | 2010-12-22 | 328,659,500 | -2,028,000 | 37.1501 | 884,681,173 | 2010-11-30 |
| 3649 | 2010-12-21 | 330,687,500 | 0 | 37.3793 | 884,681,173 | 2010-11-30 |
| 3650 | 2010-12-20 | 330,687,500 | 166,000 | 37.3793 | 884,681,173 | 2010-11-30 |
| 3651 | 2010-12-17 | 330,521,500 | 140,000 | 37.3605 | 884,681,173 | 2010-11-30 |
| 3652 | 2010-12-16 | 330,381,500 | 78,000 | 37.3447 | 884,681,173 | 2010-11-30 |
| 3653 | 2010-12-15 | 330,303,500 | 1,775 | 37.3359 | 884,681,173 | 2010-11-30 |
| 3654 | 2010-12-14 | 330,301,725 | -28,372,000 | 37.3357 | 884,681,173 | 2010-11-30 |
| 3655 | 2010-12-13 | 358,673,725 | 59,000 | 40.5427 | 884,681,173 | 2010-11-30 |
| 3656 | 2010-12-10 | 358,614,725 | 74,000 | 40.5360 | 884,681,173 | 2010-11-30 |
| 3657 | 2010-12-09 | 358,540,725 | -28,000 | 40.5277 | 884,681,173 | 2010-11-30 |
| 3658 | 2010-12-08 | 358,568,725 | 282,000 | 40.5308 | 884,681,173 | 2010-11-30 |
| 3659 | 2010-12-07 | 358,286,725 | -316,000 | 40.4990 | 884,681,173 | 2010-11-30 |
| 3660 | 2010-12-06 | 358,602,725 | -18,000 | 40.5347 | 884,681,173 | 2010-11-30 |
| 3661 | 2010-12-03 | 358,620,725 | -370,000 | 40.5367 | 884,681,173 | 2010-11-30 |
| 3662 | 2010-12-02 | 358,990,725 | -812,000 | 40.5785 | 884,681,173 | 2010-11-30 |
| 3663 | 2010-12-01 | 359,802,725 | -124,000 | 40.6703 | 884,681,173 | 2010-11-30 |
| 3664 | 2010-11-30 | 359,926,725 | 26,000 | 40.6843 | 884,681,173 | 2010-11-30 |
| 3665 | 2010-11-29 | 359,900,725 | -42,000 | 40.6814 | 884,681,173 | 2010-10-31 |
| 3666 | 2010-11-26 | 359,942,725 | -178,000 | 40.6862 | 884,681,173 | 2010-10-31 |
| 3667 | 2010-11-25 | 360,120,725 | -6,000 | 40.7063 | 884,681,173 | 2010-10-31 |
| 3668 | 2010-11-24 | 360,126,725 | -134,000 | 40.7070 | 884,681,173 | 2010-10-31 |
| 3669 | 2010-11-23 | 360,260,725 | -136,000 | 40.7221 | 884,681,173 | 2010-10-31 |
| 3670 | 2010-11-22 | 360,396,725 | 134,000 | 40.7375 | 884,681,173 | 2010-10-31 |
| 3671 | 2010-11-19 | 360,262,725 | 472,000 | 40.7223 | 884,681,173 | 2010-10-31 |
| 3672 | 2010-11-18 | 359,790,725 | 20,000 | 40.6690 | 884,681,173 | 2010-10-31 |
| 3673 | 2010-11-17 | 359,770,725 | -58,000 | 40.6667 | 884,681,173 | 2010-10-31 |
| 3674 | 2010-11-16 | 359,828,725 | -40,000 | 40.6733 | 884,681,173 | 2010-10-31 |
| 3675 | 2010-11-15 | 359,868,725 | -394,000 | 40.6778 | 884,681,173 | 2010-10-31 |
| 3676 | 2010-11-12 | 360,262,725 | 74,000 | 40.7223 | 884,681,173 | 2010-10-31 |
| 3677 | 2010-11-11 | 360,188,725 | -342,000 | 40.7140 | 884,681,173 | 2010-10-31 |
| 3678 | 2010-11-10 | 360,530,725 | 952,000 | 40.7526 | 884,681,173 | 2010-10-31 |
| 3679 | 2010-11-09 | 359,578,725 | 18,000 | 40.6450 | 884,681,173 | 2010-10-31 |
| 3680 | 2010-11-08 | 359,560,725 | 244,000 | 40.6430 | 884,681,173 | 2010-10-31 |
| 3681 | 2010-11-05 | 359,316,725 | 180,000 | 40.6154 | 884,681,173 | 2010-10-31 |
| 3682 | 2010-11-04 | 359,136,725 | -150,775 | 40.5950 | 884,681,173 | 2010-10-31 |
| 3683 | 2010-11-03 | 359,287,500 | 648,000 | 40.6121 | 884,681,173 | 2010-10-31 |
| 3684 | 2010-11-02 | 358,639,500 | -598,000 | 40.5388 | 884,681,173 | 2010-10-31 |
| 3685 | 2010-11-01 | 359,237,500 | -70,000 | 40.6064 | 884,681,173 | 2010-10-31 |
| 3686 | 2010-10-29 | 359,307,500 | 320,000 | 40.6143 | 884,681,173 | 2010-09-30 |
| 3687 | 2010-10-28 | 358,987,500 | 246,000 | 40.5782 | 884,681,173 | 2010-09-30 |
| 3688 | 2010-10-27 | 358,741,500 | -9,528,000 | 40.5504 | 884,681,173 | 2010-09-30 |
| 3689 | 2010-10-26 | 368,269,500 | 78,000 | 41.6274 | 884,681,173 | 2010-09-30 |
| 3690 | 2010-10-25 | 368,191,500 | 550,000 | 41.6186 | 884,681,173 | 2010-09-30 |
| 3691 | 2010-10-22 | 367,641,500 | -154,000 | 41.5564 | 884,681,173 | 2010-09-30 |
| 3692 | 2010-10-21 | 367,795,500 | -489,679 | 41.5738 | 884,681,173 | 2010-09-30 |
| 3693 | 2010-10-20 | 368,285,179 | 1,464,000 | 41.6291 | 884,681,173 | 2010-09-30 |
| 3694 | 2010-10-19 | 366,821,179 | 86,000 | 41.4637 | 884,681,173 | 2010-09-30 |
| 3695 | 2010-10-18 | 366,735,179 | 175,679 | 41.4539 | 884,681,173 | 2010-09-30 |
| 3696 | 2010-10-15 | 366,559,500 | 32,000 | 41.4341 | 884,681,173 | 2010-09-30 |
| 3697 | 2010-10-14 | 366,527,500 | 90,000 | 41.4305 | 884,681,173 | 2010-09-30 |
| 3698 | 2010-10-13 | 366,437,500 | 152,000 | 41.4203 | 884,681,173 | 2010-09-30 |
| 3699 | 2010-10-12 | 366,285,500 | 154,000 | 41.4031 | 884,681,173 | 2010-09-30 |
| 3700 | 2010-10-11 | 366,131,500 | 72,000 | 41.3857 | 884,681,173 | 2010-09-30 |
| 3701 | 2010-10-08 | 366,059,500 | 172,000 | 41.3776 | 884,681,173 | 2010-09-30 |
| 3702 | 2010-10-07 | 365,887,500 | 6,000 | 41.3581 | 884,681,173 | 2010-09-30 |
| 3703 | 2010-10-06 | 365,881,500 | 52,000 | 41.3574 | 884,681,173 | 2010-09-30 |
| 3704 | 2010-10-05 | 365,829,500 | 46,000 | 41.3516 | 884,681,173 | 2010-09-30 |
| 3705 | 2010-10-04 | 365,783,500 | -84,000 | 41.3464 | 884,681,173 | 2010-09-30 |
| 3706 | 2010-09-30 | 365,867,500 | -8,000 | 41.3559 | 884,681,173 | 2010-09-30 |
| 3707 | 2010-09-29 | 365,875,500 | -244,000 | 41.3568 | 884,681,173 | 2010-08-31 |
| 3708 | 2010-09-28 | 366,119,500 | -154,000 | 41.3843 | 884,681,173 | 2010-08-31 |
| 3709 | 2010-09-27 | 366,273,500 | -156,184 | 41.4018 | 884,681,173 | 2010-08-31 |
| 3710 | 2010-09-24 | 366,429,684 | 351,945 | 41.4194 | 884,681,173 | 2010-08-31 |
| 3711 | 2010-09-22 | 366,077,739 | 50,149 | 41.3796 | 884,681,173 | 2010-08-31 |
| 3712 | 2010-09-21 | 366,027,590 | -20,000 | 41.3740 | 884,681,173 | 2010-08-31 |
| 3713 | 2010-09-20 | 366,047,590 | -86,000 | 41.3762 | 884,681,173 | 2010-08-31 |
| 3714 | 2010-09-17 | 366,133,590 | -26,000 | 41.3859 | 884,681,173 | 2010-08-31 |
| 3715 | 2010-09-16 | 366,159,590 | -578,000 | 41.3889 | 884,681,173 | 2010-08-31 |
| 3716 | 2010-09-15 | 366,737,590 | 160,000 | 41.4542 | 884,681,173 | 2010-08-31 |
| 3717 | 2010-09-14 | 366,577,590 | 102,000 | 41.4361 | 884,681,173 | 2010-08-31 |
| 3718 | 2010-09-13 | 366,475,590 | 14,000 | 41.4246 | 884,681,173 | 2010-08-31 |
| 3719 | 2010-09-10 | 366,461,590 | -110,000 | 41.4230 | 884,681,173 | 2010-08-31 |
| 3720 | 2010-09-09 | 366,571,590 | -152,000 | 41.4354 | 884,681,173 | 2010-08-31 |
| 3721 | 2010-09-08 | 366,723,590 | 186,000 | 41.4526 | 884,681,173 | 2010-08-31 |
| 3722 | 2010-09-07 | 366,537,590 | 470,000 | 41.4316 | 884,681,173 | 2010-08-31 |
| 3723 | 2010-09-06 | 366,067,590 | -192,000 | 41.3785 | 884,681,173 | 2010-08-31 |
| 3724 | 2010-09-03 | 366,259,590 | -4,678,000 | 41.4002 | 884,681,173 | 2010-08-31 |
| 3725 | 2010-09-02 | 370,937,590 | -6,632,000 | 41.9290 | 884,681,173 | 2010-08-31 |
| 3726 | 2010-09-01 | 377,569,590 | -430,000 | 42.6786 | 884,681,173 | 2010-08-31 |
| 3727 | 2010-08-31 | 377,999,590 | -1,601,900 | 42.7272 | 884,681,173 | 2010-08-31 |
| 3728 | 2010-08-30 | 379,601,490 | -1,528,000 | 42.9083 | 884,681,173 | 2010-07-31 |
| 3729 | 2010-08-27 | 381,129,490 | -338,000 | 43.0810 | 884,681,173 | 2010-07-31 |
| 3730 | 2010-08-26 | 381,467,490 | -516,000 | 43.1192 | 884,681,173 | 2010-07-31 |
| 3731 | 2010-08-25 | 381,983,490 | -654,200 | 43.1775 | 884,681,173 | 2010-07-31 |
| 3732 | 2010-08-24 | 382,637,690 | -74,000 | 43.2515 | 884,681,173 | 2010-07-31 |
| 3733 | 2010-08-23 | 382,711,690 | 612,000 | 43.2598 | 884,681,173 | 2010-07-31 |
| 3734 | 2010-08-20 | 382,099,690 | 76,000 | 43.1907 | 884,681,173 | 2010-07-31 |
| 3735 | 2010-08-19 | 382,023,690 | 304,000 | 43.1821 | 884,681,173 | 2010-07-31 |
| 3736 | 2010-08-18 | 381,719,690 | 486,000 | 43.1477 | 884,681,173 | 2010-07-31 |
| 3737 | 2010-08-17 | 381,233,690 | 48,000 | 43.0928 | 884,681,173 | 2010-07-31 |
| 3738 | 2010-08-16 | 381,185,690 | 60,000 | 43.0874 | 884,681,173 | 2010-07-31 |
| 3739 | 2010-08-13 | 381,125,690 | -110,000 | 43.0806 | 884,681,173 | 2010-07-31 |
| 3740 | 2010-08-12 | 381,235,690 | -24,000 | 43.0930 | 884,681,173 | 2010-07-31 |
| 3741 | 2010-08-11 | 381,259,690 | -52,000 | 43.0957 | 884,681,173 | 2010-07-31 |
| 3742 | 2010-08-10 | 381,311,690 | 15,008,000 | 43.1016 | 884,681,173 | 2010-07-31 |
| 3743 | 2010-08-09 | 366,303,690 | 12,000 | 41.4052 | 884,681,173 | 2010-07-31 |
| 3744 | 2010-08-06 | 366,291,690 | 322,000 | 41.4038 | 884,681,173 | 2010-07-31 |
| 3745 | 2010-08-05 | 365,969,690 | 152,000 | 41.3674 | 884,681,173 | 2010-07-31 |
| 3746 | 2010-08-04 | 365,817,690 | -118,000 | 41.3502 | 884,681,173 | 2010-07-31 |
| 3747 | 2010-08-03 | 365,935,690 | 8,000 | 41.3636 | 884,681,173 | 2010-07-31 |
| 3748 | 2010-08-02 | 365,927,690 | -216,000 | 41.3627 | 884,681,173 | 2010-07-31 |
| 3749 | 2010-07-30 | 366,143,690 | -148,000 | 41.3871 | 884,681,173 | 2010-06-30 |
| 3750 | 2010-07-29 | 366,291,690 | -458,000 | 41.4038 | 884,681,173 | 2010-06-30 |
| 3751 | 2010-07-28 | 366,749,690 | 568,000 | 41.4556 | 884,681,173 | 2010-06-30 |
| 3752 | 2010-07-27 | 366,181,690 | 48,000 | 41.3914 | 884,681,173 | 2010-06-30 |
| 3753 | 2010-07-26 | 366,133,690 | 46,000 | 41.3859 | 884,681,173 | 2010-06-30 |
| 3754 | 2010-07-23 | 366,087,690 | 294,000 | 41.3807 | 884,681,173 | 2010-06-30 |
| 3755 | 2010-07-22 | 365,793,690 | 132,000 | 41.3475 | 884,681,173 | 2010-06-30 |
| 3756 | 2010-07-21 | 365,661,690 | -46,000 | 41.3326 | 884,681,173 | 2010-06-30 |
| 3757 | 2010-07-20 | 365,707,690 | -28,000 | 41.3378 | 884,681,173 | 2010-06-30 |
| 3758 | 2010-07-19 | 365,735,690 | -258,000 | 41.3410 | 884,681,173 | 2010-06-30 |
| 3759 | 2010-07-16 | 365,993,690 | -222,000 | 41.3701 | 884,681,173 | 2010-06-30 |
| 3760 | 2010-07-15 | 366,215,690 | 250,000 | 41.3952 | 884,681,173 | 2010-06-30 |
| 3761 | 2010-07-14 | 365,965,690 | 62,000 | 41.3670 | 884,681,173 | 2010-06-30 |
| 3762 | 2010-07-13 | 365,903,690 | 520,000 | 41.3599 | 884,681,173 | 2010-06-30 |
| 3763 | 2010-07-12 | 365,383,690 | 1,180,000 | 41.3012 | 884,681,173 | 2010-06-30 |
| 3764 | 2010-07-09 | 364,203,690 | -12,000 | 41.1678 | 884,681,173 | 2010-06-30 |
| 3765 | 2010-07-08 | 364,215,690 | 12,000 | 41.1691 | 884,681,173 | 2010-06-30 |
| 3766 | 2010-07-07 | 364,203,690 | 18,000 | 41.1678 | 884,681,173 | 2010-06-30 |
| 3767 | 2010-07-06 | 364,185,690 | -148,000 | 41.1658 | 884,681,173 | 2010-06-30 |
| 3768 | 2010-07-05 | 364,333,690 | 110,000 | 41.1825 | 884,681,173 | 2010-06-30 |
| 3769 | 2010-07-02 | 364,223,690 | 40,000 | 41.1701 | 884,681,173 | 2010-06-30 |
| 3770 | 2010-06-30 | 364,183,690 | 166,000 | 41.1655 | 884,681,173 | 2010-06-30 |
| 3771 | 2010-06-29 | 364,017,690 | 246,000 | 41.1468 | 884,681,173 | 2010-05-31 |
| 3772 | 2010-06-28 | 363,771,690 | 28,000 | 41.1190 | 884,681,173 | 2010-05-31 |
| 3773 | 2010-06-25 | 363,743,690 | -114,000 | 41.1158 | 884,681,173 | 2010-05-31 |
| 3774 | 2010-06-24 | 363,857,690 | -178,000 | 41.1287 | 884,681,173 | 2010-05-31 |
| 3775 | 2010-06-23 | 364,035,690 | 2,832,000 | 41.1488 | 884,681,173 | 2010-05-31 |
| 3776 | 2010-06-22 | 361,203,690 | -744,000 | 40.8287 | 884,681,173 | 2010-05-31 |
| 3777 | 2010-06-21 | 361,947,690 | 196,000 | 40.9128 | 884,681,173 | 2010-05-31 |
| 3778 | 2010-06-18 | 361,751,690 | -48,000 | 40.8906 | 884,681,173 | 2010-05-31 |
| 3779 | 2010-06-17 | 361,799,690 | 156,000 | 40.8961 | 884,681,173 | 2010-05-31 |
| 3780 | 2010-06-15 | 361,643,690 | 37,990 | 40.8784 | 884,681,173 | 2010-05-31 |
| 3781 | 2010-06-14 | 361,605,700 | 4,000 | 40.8741 | 884,681,173 | 2010-05-31 |
| 3782 | 2010-06-11 | 361,601,700 | -388,000 | 40.8737 | 884,681,173 | 2010-05-31 |
| 3783 | 2010-06-10 | 361,989,700 | -444,000 | 40.9175 | 884,681,173 | 2010-05-31 |
| 3784 | 2010-06-09 | 362,433,700 | -256,000 | 40.9677 | 884,681,173 | 2010-05-31 |
| 3785 | 2010-06-08 | 362,689,700 | 1,314,000 | 40.9967 | 884,681,173 | 2010-05-31 |
| 3786 | 2010-06-07 | 361,375,700 | -12,000 | 40.8481 | 884,681,173 | 2010-05-31 |
| 3787 | 2010-06-04 | 361,387,700 | -88,000 | 40.8495 | 884,681,173 | 2010-05-31 |
| 3788 | 2010-06-03 | 361,475,700 | -60,000 | 40.8594 | 884,681,173 | 2010-05-31 |
| 3789 | 2010-06-02 | 361,535,700 | 303,700 | 40.8662 | 884,681,173 | 2010-05-31 |
| 3790 | 2010-06-01 | 361,232,000 | 1,284,000 | 40.8319 | 884,681,173 | 2010-05-31 |
| 3791 | 2010-05-31 | 359,948,000 | 944,000 | 40.6867 | 884,681,173 | 2010-05-31 |
| 3792 | 2010-05-28 | 359,004,000 | 308,000 | 40.5800 | 884,681,173 | 2010-04-30 |
| 3793 | 2010-05-27 | 358,696,000 | -68,000 | 40.5452 | 884,681,173 | 2010-04-30 |
| 3794 | 2010-05-26 | 358,764,000 | -666,000 | 40.5529 | 884,681,173 | 2010-04-30 |
| 3795 | 2010-05-25 | 359,430,000 | 90,000 | 40.6282 | 884,681,173 | 2010-04-30 |
| 3796 | 2010-05-24 | 359,340,000 | -198,000 | 40.6180 | 884,681,173 | 2010-04-30 |
| 3797 | 2010-05-20 | 359,538,000 | 540,000 | 40.6404 | 884,681,173 | 2010-04-30 |
| 3798 | 2010-05-19 | 358,998,000 | 604,000 | 40.5794 | 884,681,173 | 2010-04-30 |
| 3799 | 2010-05-18 | 358,394,000 | 726,000 | 40.5111 | 884,681,173 | 2010-04-30 |
| 3800 | 2010-05-17 | 357,668,000 | 2,640,000 | 40.4290 | 884,681,173 | 2010-04-30 |
| 3801 | 2010-05-14 | 355,028,000 | 538,000 | 40.1306 | 884,681,173 | 2010-04-30 |
| 3802 | 2010-05-13 | 354,490,000 | -362,000 | 40.0698 | 884,681,173 | 2010-04-30 |
| 3803 | 2010-05-12 | 354,852,000 | 1,832,000 | 40.1107 | 884,681,173 | 2010-04-30 |
| 3804 | 2010-05-11 | 353,020,000 | 1,184,000 | 39.9036 | 884,681,173 | 2010-04-30 |
| 3805 | 2010-05-10 | 351,836,000 | 20,600,000 | 39.7698 | 884,681,173 | 2010-04-30 |
| 3806 | 2010-05-07 | 331,236,000 | -18,000 | 37.4413 | 884,681,173 | 2010-04-30 |
| 3807 | 2010-05-06 | 331,254,000 | -1,094,000 | 37.4433 | 884,681,173 | 2010-04-30 |
| 3808 | 2010-05-05 | 332,348,000 | 300,000 | 37.5670 | 884,681,173 | 2010-04-30 |
| 3809 | 2010-05-04 | 332,048,000 | 3,694,000 | 37.5331 | 884,681,173 | 2010-04-30 |
| 3810 | 2010-05-03 | 328,354,000 | 732,000 | 37.1155 | 884,681,173 | 2010-04-30 |
| 3811 | 2010-04-30 | 327,622,000 | 292,000 | 37.0328 | 884,681,173 | 2010-04-30 |
| 3812 | 2010-04-29 | 327,330,000 | 74,000 | 36.9998 | 884,681,173 | 2010-03-31 |
| 3813 | 2010-04-28 | 327,256,000 | 3,286,000 | 36.9914 | 884,681,173 | 2010-03-31 |
| 3814 | 2010-04-27 | 323,970,000 | 2,058,000 | 36.6200 | 884,681,173 | 2010-03-31 |
| 3815 | 2010-04-26 | 321,912,000 | 101,632,000 | 36.3873 | 884,681,173 | 2010-03-31 |
| 3816 | 2010-04-23 | 220,280,000 | 3,588,000 | 24.8994 | 884,681,173 | 2010-03-31 |
| 3817 | 2010-04-22 | 216,692,000 | 2,288,000 | 24.4938 | 884,681,173 | 2010-03-31 |
| 3818 | 2010-04-21 | 214,404,000 | 5,096,000 | 24.2352 | 884,681,173 | 2010-03-31 |
| 3819 | 2010-04-20 | 209,308,000 | 4,138,000 | 23.6591 | 884,681,173 | 2010-03-31 |
| 3820 | 2010-04-19 | 205,170,000 | -118,000 | 23.1914 | 884,681,173 | 2010-03-31 |
| 3821 | 2010-04-16 | 205,288,000 | 2,914,000 | 23.2047 | 884,681,173 | 2010-03-31 |
| 3822 | 2010-04-15 | 202,374,000 | 3,096,000 | 22.8754 | 884,681,173 | 2010-03-31 |
| 3823 | 2010-04-14 | 199,278,000 | 1,124,000 | 22.5254 | 884,681,173 | 2010-03-31 |
| 3824 | 2010-04-13 | 198,154,000 | 2,136,000 | 22.3984 | 884,681,173 | 2010-03-31 |
| 3825 | 2010-04-12 | 196,018,000 | 2,414,000 | 22.1569 | 884,681,173 | 2010-03-31 |
| 3826 | 2010-04-09 | 193,604,000 | 2,518,000 | 21.8840 | 884,681,173 | 2010-03-31 |
| 3827 | 2010-04-08 | 191,086,000 | -148,000 | 21.5994 | 884,681,173 | 2010-03-31 |
| 3828 | 2010-04-07 | 191,234,000 | 470,000 | 21.6161 | 884,681,173 | 2010-03-31 |
| 3829 | 2010-04-01 | 190,764,000 | 2,784,000 | 21.5630 | 884,681,173 | 2010-03-31 |
| 3830 | 2010-03-31 | 187,980,000 | 798,000 | 21.2483 | 884,681,173 | 2010-03-31 |
| 3831 | 2010-03-30 | 187,182,000 | 1,746,000 | 21.1581 | 884,681,173 | 2010-02-28 |
| 3832 | 2010-03-29 | 185,436,000 | 5,204,000 | 20.9608 | 884,681,173 | 2010-02-28 |
| 3833 | 2010-03-26 | 180,232,000 | 1,246,000 | 20.3725 | 884,681,173 | 2010-02-28 |
| 3834 | 2010-03-25 | 178,986,000 | 3,622,000 | 20.2317 | 884,681,173 | 2010-02-28 |
| 3835 | 2010-03-24 | 175,364,000 | -1,132,000 | 19.8223 | 884,681,173 | 2010-02-28 |
| 3836 | 2010-03-23 | 176,496,000 | -210,000 | 19.9502 | 884,681,173 | 2010-02-28 |
| 3837 | 2010-03-22 | 176,706,000 | 5,138,000 | 19.9740 | 884,681,173 | 2010-02-28 |
| 3838 | 2010-03-19 | 171,568,000 | 1,770,000 | 19.3932 | 884,681,173 | 2010-02-28 |
| 3839 | 2010-03-18 | 169,798,000 | 6,058,000 | 19.1931 | 884,681,173 | 2010-02-28 |
| 3840 | 2010-03-17 | 163,740,000 | 770,000 | 18.5084 | 884,681,173 | 2010-02-28 |
| 3841 | 2010-03-16 | 162,970,000 | 1,372,000 | 18.4213 | 884,681,173 | 2010-02-28 |
| 3842 | 2010-03-15 | 161,598,000 | 432,000 | 18.2662 | 884,681,173 | 2010-02-28 |
| 3843 | 2010-03-12 | 161,166,000 | 268,000 | 18.2174 | 884,681,173 | 2010-02-28 |
| 3844 | 2010-03-11 | 160,898,000 | 816,000 | 18.1871 | 884,681,173 | 2010-02-28 |
| 3845 | 2010-03-10 | 160,082,000 | -826,000 | 18.0949 | 884,681,173 | 2010-02-28 |
| 3846 | 2010-03-09 | 160,908,000 | 1,218,000 | 18.1882 | 884,681,173 | 2010-02-28 |
| 3847 | 2010-03-08 | 159,690,000 | 1,198,000 | 18.0506 | 884,681,173 | 2010-02-28 |
| 3848 | 2010-03-05 | 158,492,000 | 4,038,000 | 17.9152 | 884,681,173 | 2010-02-28 |
| 3849 | 2010-03-04 | 154,454,000 | 1,074,000 | 17.4587 | 884,681,173 | 2010-02-28 |
| 3850 | 2010-03-03 | 153,380,000 | -36,000 | 17.3373 | 884,681,173 | 2010-02-28 |
| 3851 | 2010-03-02 | 153,416,000 | -24,000 | 17.3414 | 884,681,173 | 2010-02-28 |
| 3852 | 2010-03-01 | 153,440,000 | 1,464,000 | 17.3441 | 884,681,173 | 2010-02-28 |
| 3853 | 2010-02-26 | 151,976,000 | 5,750,000 | 17.1786 | 884,681,173 | 2010-01-31 |
| 3854 | 2010-02-25 | 146,226,000 | 416,000 | 16.5287 | 884,681,173 | 2010-01-31 |
| 3855 | 2010-02-24 | 145,810,000 | 80,000 | 16.4816 | 884,681,173 | 2010-01-31 |
| 3856 | 2010-02-23 | 145,730,000 | 1,748,000 | 16.4726 | 884,681,173 | 2010-01-31 |
| 3857 | 2010-02-22 | 143,982,000 | 1,734,000 | 16.2750 | 884,681,173 | 2010-01-31 |
| 3858 | 2010-02-19 | 142,248,000 | 224,000 | 16.0790 | 884,681,173 | 2010-01-31 |
| 3859 | 2010-02-18 | 142,024,000 | -10,000 | 16.0537 | 884,681,173 | 2010-01-31 |
| 3860 | 2010-02-17 | 142,034,000 | 422,000 | 16.0548 | 884,681,173 | 2010-01-31 |
| 3861 | 2010-02-12 | 141,612,000 | 0 | 16.0071 | 884,681,173 | 2010-01-31 |
| 3862 | 2010-02-11 | 141,612,000 | 0 | 16.0071 | 884,681,173 | 2010-01-31 |
| 3863 | 2010-02-10 | 141,612,000 | 294,000 | 16.0071 | 884,681,173 | 2010-01-31 |
| 3864 | 2010-02-09 | 141,318,000 | 1,158,000 | 15.9739 | 884,681,173 | 2010-01-31 |
| 3865 | 2010-02-08 | 140,160,000 | -14,000 | 15.8430 | 884,681,173 | 2010-01-31 |
| 3866 | 2010-02-05 | 140,174,000 | 26,000 | 15.8446 | 884,681,173 | 2010-01-31 |
| 3867 | 2010-02-04 | 140,148,000 | 130,000 | 15.8416 | 884,681,173 | 2010-01-31 |
| 3868 | 2010-02-03 | 140,018,000 | 96,000 | 15.8269 | 884,681,173 | 2010-01-31 |
| 3869 | 2010-02-02 | 139,922,000 | 1,114,000 | 15.8161 | 884,681,173 | 2010-01-31 |
| 3870 | 2010-02-01 | 138,808,000 | 36,000 | 15.6902 | 884,681,173 | 2010-01-31 |
| 3871 | 2010-01-29 | 138,772,000 | -140,000 | 15.6861 | 884,681,173 | 2009-12-31 |
| 3872 | 2010-01-28 | 138,912,000 | -36,000 | 15.7019 | 884,681,173 | 2009-12-31 |
| 3873 | 2010-01-27 | 138,948,000 | -120,000 | 15.7060 | 884,681,173 | 2009-12-31 |
| 3874 | 2010-01-26 | 139,068,000 | 1,266,000 | 15.7196 | 884,681,173 | 2009-12-31 |
| 3875 | 2010-01-25 | 137,802,000 | -334,000 | 15.5765 | 884,681,173 | 2009-12-31 |
| 3876 | 2010-01-22 | 138,136,000 | 20,000 | 15.6142 | 884,681,173 | 2009-12-31 |
| 3877 | 2010-01-21 | 138,116,000 | 612,000 | 15.6120 | 884,681,173 | 2009-12-31 |
| 3878 | 2010-01-20 | 137,504,000 | 154,000 | 15.5428 | 884,681,173 | 2009-12-31 |
| 3879 | 2010-01-19 | 137,350,000 | 426,000 | 15.5254 | 884,681,173 | 2009-12-31 |
| 3880 | 2010-01-18 | 136,924,000 | 1,136,000 | 15.4772 | 884,681,173 | 2009-12-31 |
| 3881 | 2010-01-15 | 135,788,000 | 652,000 | 15.3488 | 884,681,173 | 2009-12-31 |
| 3882 | 2010-01-14 | 135,136,000 | 944,000 | 15.2751 | 884,681,173 | 2009-12-31 |
| 3883 | 2010-01-13 | 134,192,000 | -90,000 | 15.1684 | 884,681,173 | 2009-12-31 |
| 3884 | 2010-01-12 | 134,282,000 | 40,000 | 15.1786 | 884,681,173 | 2009-12-31 |
| 3885 | 2010-01-11 | 134,242,000 | 0 | 15.1741 | 884,681,173 | 2009-12-31 |
| 3886 | 2010-01-08 | 134,242,000 | -388,000 | 15.1741 | 884,681,173 | 2009-12-31 |
| 3887 | 2010-01-07 | 134,630,000 | -52,000 | 15.2179 | 884,681,173 | 2009-12-31 |
| 3888 | 2010-01-06 | 134,682,000 | 0 | 15.2238 | 884,681,173 | 2009-12-31 |
| 3889 | 2010-01-05 | 134,682,000 | 206,000 | 15.2238 | 884,681,173 | 2009-12-31 |
| 3890 | 2010-01-04 | 134,476,000 | -226,000 | 15.2005 | 884,681,173 | 2009-12-31 |
| 3891 | 2009-12-31 | 134,702,000 | 0 | 15.2261 | 884,681,173 | 2009-12-31 |
| 3892 | 2009-12-30 | 134,702,000 | 0 | 15.2261 | 884,681,173 | 2009-11-30 |
| 3893 | 2009-12-29 | 134,702,000 | 50,000 | 15.2261 | 884,681,173 | 2009-11-30 |
| 3894 | 2009-12-28 | 134,652,000 | 32,000 | 15.2204 | 884,681,173 | 2009-11-30 |
| 3895 | 2009-12-24 | 134,620,000 | 0 | 15.2168 | 884,681,173 | 2009-11-30 |
| 3896 | 2009-12-23 | 134,620,000 | 0 | 15.2168 | 884,681,173 | 2009-11-30 |
| 3897 | 2009-12-22 | 134,620,000 | -4,000 | 15.2168 | 884,681,173 | 2009-11-30 |
| 3898 | 2009-12-21 | 134,624,000 | -1,892,000 | 15.2172 | 884,681,173 | 2009-11-30 |
| 3899 | 2009-12-18 | 136,516,000 | -2,000 | 15.4311 | 884,681,173 | 2009-11-30 |
| 3900 | 2009-12-17 | 136,518,000 | -100,000 | 15.4313 | 884,681,173 | 2009-11-30 |
| 3901 | 2009-12-16 | 136,618,000 | -84,000 | 15.4426 | 884,681,173 | 2009-11-30 |
| 3902 | 2009-12-15 | 136,702,000 | -68,000 | 15.4521 | 884,681,173 | 2009-11-30 |
| 3903 | 2009-12-14 | 136,770,000 | -162,000 | 15.4598 | 884,681,173 | 2009-11-30 |
| 3904 | 2009-12-11 | 136,932,000 | -62,000 | 15.4781 | 884,681,173 | 2009-11-30 |
| 3905 | 2009-12-10 | 136,994,000 | -132,000 | 15.4851 | 884,681,173 | 2009-11-30 |
| 3906 | 2009-12-09 | 137,126,000 | -556,000 | 15.5000 | 884,681,173 | 2009-11-30 |
| 3907 | 2009-12-08 | 137,682,000 | 8,000 | 15.5629 | 884,681,173 | 2009-11-30 |
| 3908 | 2009-12-07 | 137,674,000 | 344,000 | 15.5620 | 884,681,173 | 2009-11-30 |
| 3909 | 2009-12-04 | 137,330,000 | 0 | 15.5231 | 884,681,173 | 2009-11-30 |
| 3910 | 2009-12-03 | 137,330,000 | -142,000 | 15.5231 | 884,681,173 | 2009-11-30 |
| 3911 | 2009-12-02 | 137,472,000 | 30,000 | 15.5392 | 884,681,173 | 2009-11-30 |
| 3912 | 2009-12-01 | 137,442,000 | 514,000 | 15.5358 | 884,681,173 | 2009-11-30 |
| 3913 | 2009-11-30 | 136,928,000 | 152,000 | 15.4777 | 884,681,173 | 2009-11-30 |
| 3914 | 2009-11-27 | 136,776,000 | -70,000 | 15.4605 | 884,681,173 | 2009-10-31 |
| 3915 | 2009-11-26 | 136,846,000 | -3,288,000 | 15.4684 | 884,681,173 | 2009-10-31 |
| 3916 | 2009-11-25 | 140,134,000 | -3,788,000 | 15.8401 | 884,681,173 | 2009-10-31 |
| 3917 | 2009-11-24 | 143,922,000 | -168,000 | 16.2682 | 884,681,173 | 2009-10-31 |
| 3918 | 2009-11-23 | 144,090,000 | -8,860,000 | 16.2872 | 884,681,173 | 2009-10-31 |
| 3919 | 2009-11-20 | 152,950,000 | -302,000 | 17.2887 | 884,681,173 | 2009-10-31 |
| 3920 | 2009-11-19 | 153,252,000 | -64,000 | 17.3229 | 884,681,173 | 2009-10-31 |
| 3921 | 2009-11-18 | 153,316,000 | -68,000 | 17.3301 | 884,681,173 | 2009-10-31 |
| 3922 | 2009-11-17 | 153,384,000 | 0 | 17.3378 | 884,681,173 | 2009-10-31 |
| 3923 | 2009-11-16 | 153,384,000 | -230,000 | 17.3378 | 884,681,173 | 2009-10-31 |
| 3924 | 2009-11-13 | 153,614,000 | 0 | 17.3638 | 884,681,173 | 2009-10-31 |
| 3925 | 2009-11-12 | 153,614,000 | -250,000 | 17.3638 | 884,681,173 | 2009-10-31 |
| 3926 | 2009-11-11 | 153,864,000 | 0 | 17.3920 | 884,681,173 | 2009-10-31 |
| 3927 | 2009-11-10 | 153,864,000 | 88,000 | 17.3920 | 884,681,173 | 2009-10-31 |
| 3928 | 2009-11-09 | 153,776,000 | 12,000 | 17.3821 | 884,681,173 | 2009-10-31 |
| 3929 | 2009-11-06 | 153,764,000 | 0 | 17.3807 | 884,681,173 | 2009-10-31 |
| 3930 | 2009-11-05 | 153,764,000 | -64,000 | 17.3807 | 884,681,173 | 2009-10-31 |
| 3931 | 2009-11-04 | 153,828,000 | -194,000 | 17.3880 | 884,681,173 | 2009-10-31 |
| 3932 | 2009-11-03 | 154,022,000 | 616,000 | 17.4099 | 884,681,173 | 2009-10-31 |
| 3933 | 2009-11-02 | 153,406,000 | 140,000 | 17.3403 | 884,681,173 | 2009-10-31 |
| 3934 | 2009-10-30 | 153,266,000 | 730,000 | 17.3244 | 884,681,173 | 2009-09-30 |
| 3935 | 2009-10-29 | 152,536,000 | 560,000 | 17.2419 | 884,681,173 | 2009-09-30 |
| 3936 | 2009-10-28 | 151,976,000 | 10,000 | 17.1786 | 884,681,173 | 2009-09-30 |
| 3937 | 2009-10-27 | 151,966,000 | -186,000 | 17.1775 | 884,681,173 | 2009-09-30 |
| 3938 | 2009-10-23 | 152,152,000 | -474,000 | 17.1985 | 884,681,173 | 2009-09-30 |
| 3939 | 2009-10-22 | 152,626,000 | -10,000 | 17.2521 | 884,681,173 | 2009-09-30 |
| 3940 | 2009-10-21 | 152,636,000 | 70,000 | 17.2532 | 884,681,173 | 2009-09-30 |
| 3941 | 2009-10-20 | 152,566,000 | -310,000 | 17.2453 | 884,681,173 | 2009-09-30 |
| 3942 | 2009-10-19 | 152,876,000 | 226,000 | 17.2803 | 884,681,173 | 2009-09-30 |
| 3943 | 2009-10-16 | 152,650,000 | 458,000 | 17.2548 | 884,681,173 | 2009-09-30 |
| 3944 | 2009-10-15 | 152,192,000 | 564,000 | 17.2030 | 884,681,173 | 2009-09-30 |
| 3945 | 2009-10-14 | 151,628,000 | 50,000 | 17.1393 | 884,681,173 | 2009-09-30 |
| 3946 | 2009-10-13 | 151,578,000 | 48,000 | 17.1336 | 884,681,173 | 2009-09-30 |
| 3947 | 2009-10-12 | 151,530,000 | -74,000 | 17.1282 | 884,681,173 | 2009-09-30 |
| 3948 | 2009-10-09 | 151,604,000 | 0 | 17.1366 | 884,681,173 | 2009-09-30 |
| 3949 | 2009-10-08 | 151,604,000 | 2,000 | 17.1366 | 884,681,173 | 2009-09-30 |
| 3950 | 2009-10-07 | 151,602,000 | 0 | 17.1363 | 884,681,173 | 2009-09-30 |
| 3951 | 2009-10-06 | 151,602,000 | -260,000 | 17.1363 | 884,681,173 | 2009-09-30 |
| 3952 | 2009-10-05 | 151,862,000 | 172,000 | 17.1657 | 884,681,173 | 2009-09-30 |
| 3953 | 2009-10-02 | 151,690,000 | 0 | 17.1463 | 884,681,173 | 2009-09-30 |
| 3954 | 2009-09-30 | 151,690,000 | 24,000 | 17.1463 | 884,681,173 | 2009-09-30 |
| 3955 | 2009-09-29 | 151,666,000 | -528,000 | 17.1436 | 884,681,173 | 2009-08-31 |
| 3956 | 2009-09-28 | 152,194,000 | -330,000 | 17.2033 | 884,681,173 | 2009-08-31 |
| 3957 | 2009-09-25 | 152,524,000 | -80,000 | 17.2406 | 884,681,173 | 2009-08-31 |
| 3958 | 2009-09-24 | 152,604,000 | -32,000 | 17.2496 | 884,681,173 | 2009-08-31 |
| 3959 | 2009-09-23 | 152,636,000 | 50,000 | 17.2532 | 884,681,173 | 2009-08-31 |
| 3960 | 2009-09-22 | 152,586,000 | -10,000 | 17.2476 | 884,681,173 | 2009-08-31 |
| 3961 | 2009-09-21 | 152,596,000 | -704,000 | 17.2487 | 884,681,173 | 2009-08-31 |
| 3962 | 2009-09-18 | 153,300,000 | -20,000 | 17.3283 | 884,681,173 | 2009-08-31 |
| 3963 | 2009-09-17 | 153,320,000 | -122,000 | 17.3305 | 884,681,173 | 2009-08-31 |
| 3964 | 2009-09-16 | 153,442,000 | 178,000 | 17.3443 | 884,681,173 | 2009-08-31 |
| 3965 | 2009-09-15 | 153,264,000 | 2,118,000 | 17.3242 | 884,681,173 | 2009-08-31 |
| 3966 | 2009-09-14 | 151,146,000 | 1,128,000 | 17.0848 | 884,681,173 | 2009-08-31 |
| 3967 | 2009-09-11 | 150,018,000 | -54,000 | 16.9573 | 884,681,173 | 2009-08-31 |
| 3968 | 2009-09-10 | 150,072,000 | 386,000 | 16.9634 | 884,681,173 | 2009-08-31 |
| 3969 | 2009-09-09 | 149,686,000 | 56,000 | 16.9198 | 884,681,173 | 2009-08-31 |
| 3970 | 2009-09-08 | 149,630,000 | 20,000 | 16.9134 | 884,681,173 | 2009-08-31 |
| 3971 | 2009-09-07 | 149,610,000 | 452,000 | 16.9112 | 884,681,173 | 2009-08-31 |
| 3972 | 2009-09-04 | 149,158,000 | 832,000 | 16.8601 | 884,681,173 | 2009-08-31 |
| 3973 | 2009-09-03 | 148,326,000 | 370,000 | 16.7660 | 884,681,173 | 2009-08-31 |
| 3974 | 2009-09-02 | 147,956,000 | 728,000 | 16.7242 | 884,681,173 | 2009-08-31 |
| 3975 | 2009-09-01 | 147,228,000 | -110,000 | 16.6419 | 884,681,173 | 2009-08-31 |
| 3976 | 2009-08-31 | 147,338,000 | 666,000 | 16.6544 | 884,681,173 | 2009-08-31 |
| 3977 | 2009-08-28 | 146,672,000 | 370,000 | 16.5791 | 884,681,173 | 2009-07-31 |
| 3978 | 2009-08-27 | 146,302,000 | -10,000 | 16.5373 | 884,681,173 | 2009-07-31 |
| 3979 | 2009-08-26 | 146,312,000 | 134,000 | 16.5384 | 884,681,173 | 2009-07-31 |
| 3980 | 2009-08-25 | 146,178,000 | 502,000 | 16.5232 | 884,681,173 | 2009-07-31 |
| 3981 | 2009-08-24 | 145,676,000 | 0 | 16.4665 | 884,681,173 | 2009-07-31 |
| 3982 | 2009-08-21 | 145,676,000 | 0 | 16.4665 | 884,681,173 | 2009-07-31 |
| 3983 | 2009-08-20 | 145,676,000 | -22,000 | 16.4665 | 884,681,173 | 2009-07-31 |
| 3984 | 2009-08-19 | 145,698,000 | -190,000 | 16.4690 | 884,681,173 | 2009-07-31 |
| 3985 | 2009-08-18 | 145,888,000 | -136,000 | 16.4905 | 884,681,173 | 2009-07-31 |
| 3986 | 2009-08-17 | 146,024,000 | 238,000 | 16.5058 | 884,681,173 | 2009-07-31 |
| 3987 | 2009-08-14 | 145,786,000 | 0 | 16.4789 | 884,681,173 | 2009-07-31 |
| 3988 | 2009-08-13 | 145,786,000 | 350,000 | 16.4789 | 884,681,173 | 2009-07-31 |
| 3989 | 2009-08-12 | 145,436,000 | 120,000 | 16.4394 | 884,681,173 | 2009-07-31 |
| 3990 | 2009-08-11 | 145,316,000 | -38,000 | 16.4258 | 884,681,173 | 2009-07-31 |
| 3991 | 2009-08-10 | 145,354,000 | 310,000 | 16.4301 | 884,681,173 | 2009-07-31 |
| 3992 | 2009-08-07 | 145,044,000 | 220,000 | 16.3951 | 884,681,173 | 2009-07-31 |
| 3993 | 2009-08-06 | 144,824,000 | 430,000 | 16.3702 | 884,681,173 | 2009-07-31 |
| 3994 | 2009-08-05 | 144,394,000 | 1,534,000 | 16.3216 | 884,681,173 | 2009-07-31 |
| 3995 | 2009-08-04 | 142,860,000 | 1,364,000 | 16.1482 | 884,681,173 | 2009-07-31 |
| 3996 | 2009-08-03 | 141,496,000 | 326,000 | 15.9940 | 884,681,173 | 2009-07-31 |
| 3997 | 2009-07-31 | 141,170,000 | 1,076,000 | 15.9572 | 884,681,173 | 2009-07-31 |
| 3998 | 2009-07-30 | 140,094,000 | 1,074,000 | 15.8355 | 884,681,173 | 2009-06-30 |
| 3999 | 2009-07-29 | 139,020,000 | 204,000 | 15.7141 | 884,681,173 | 2009-06-30 |
| 4000 | 2009-07-28 | 138,816,000 | 66,000 | 15.6911 | 884,681,173 | 2009-06-30 |
| 4001 | 2009-07-27 | 138,750,000 | 30,000 | 15.6836 | 884,681,173 | 2009-06-30 |
| 4002 | 2009-07-24 | 138,720,000 | 108,000 | 15.6802 | 884,681,173 | 2009-06-30 |
| 4003 | 2009-07-23 | 138,612,000 | 168,000 | 15.6680 | 884,681,173 | 2009-06-30 |
| 4004 | 2009-07-22 | 138,444,000 | 40,000 | 15.6490 | 884,681,173 | 2009-06-30 |
| 4005 | 2009-07-21 | 138,404,000 | 270,000 | 15.6445 | 884,681,173 | 2009-06-30 |
| 4006 | 2009-07-20 | 138,134,000 | 0 | 15.6140 | 884,681,173 | 2009-06-30 |
| 4007 | 2009-07-17 | 138,134,000 | -50,000 | 15.6140 | 884,681,173 | 2009-06-30 |
| 4008 | 2009-07-16 | 138,184,000 | 100,000 | 15.6196 | 884,681,173 | 2009-06-30 |
| 4009 | 2009-07-15 | 138,084,000 | 0 | 15.6083 | 884,681,173 | 2009-06-30 |
| 4010 | 2009-07-14 | 138,084,000 | 0 | 15.6083 | 884,681,173 | 2009-06-30 |
| 4011 | 2009-07-13 | 138,084,000 | 50,000 | 15.6083 | 884,681,173 | 2009-06-30 |
| 4012 | 2009-07-10 | 138,034,000 | 0 | 15.6027 | 884,681,173 | 2009-06-30 |
| 4013 | 2009-07-09 | 138,034,000 | -100,000 | 15.6027 | 884,681,173 | 2009-06-30 |
| 4014 | 2009-07-08 | 138,134,000 | 0 | 15.6140 | 884,681,173 | 2009-06-30 |
| 4015 | 2009-07-07 | 138,134,000 | -8,000 | 15.6140 | 884,681,173 | 2009-06-30 |
| 4016 | 2009-07-06 | 138,142,000 | 80,000 | 15.6149 | 884,681,173 | 2009-06-30 |
| 4017 | 2009-07-03 | 138,062,000 | 62,000 | 15.6058 | 884,681,173 | 2009-06-30 |
| 4018 | 2009-07-02 | 138,000,000 | 0 | 15.5988 | 884,681,173 | 2009-06-30 |
| 4019 | 2009-06-30 | 138,000,000 | 12,000 | 15.5988 | 884,681,173 | 2009-06-30 |
| 4020 | 2009-06-29 | 137,988,000 | -16,000 | 15.5975 | 884,681,173 | 2009-05-31 |
| 4021 | 2009-06-26 | 138,004,000 | -10,000 | 15.5993 | 884,681,173 | 2009-05-31 |
| 4022 | 2009-06-25 | 138,014,000 | 0 | 15.6004 | 884,681,173 | 2009-05-31 |
| 4023 | 2009-06-24 | 138,014,000 | 106,000 | 15.6004 | 884,681,173 | 2009-05-31 |
| 4024 | 2009-06-23 | 137,908,000 | 0 | 15.5884 | 884,681,173 | 2009-05-31 |
| 4025 | 2009-06-22 | 137,908,000 | -50,000 | 15.5884 | 884,681,173 | 2009-05-31 |
| 4026 | 2009-06-19 | 137,958,000 | 0 | 15.5941 | 884,681,173 | 2009-05-31 |
| 4027 | 2009-06-18 | 137,958,000 | -32,000 | 15.5941 | 884,681,173 | 2009-05-31 |
| 4028 | 2009-06-17 | 137,990,000 | -156,000 | 15.5977 | 884,681,173 | 2009-05-31 |
| 4029 | 2009-06-16 | 138,146,000 | -20,000 | 15.6153 | 884,681,173 | 2009-05-31 |
| 4030 | 2009-06-15 | 138,166,000 | 0 | 15.6176 | 884,681,173 | 2009-05-31 |
| 4031 | 2009-06-12 | 138,166,000 | 0 | 15.6176 | 884,681,173 | 2009-05-31 |
| 4032 | 2009-06-11 | 138,166,000 | 0 | 15.6176 | 884,681,173 | 2009-05-31 |
| 4033 | 2009-06-10 | 138,166,000 | 20,000 | 15.6176 | 884,681,173 | 2009-05-31 |
| 4034 | 2009-06-09 | 138,146,000 | 0 | 15.6153 | 884,681,173 | 2009-05-31 |
| 4035 | 2009-06-08 | 138,146,000 | 0 | 15.6153 | 884,681,173 | 2009-05-31 |
| 4036 | 2009-06-05 | 138,146,000 | 32,000 | 15.6153 | 884,681,173 | 2009-05-31 |
| 4037 | 2009-06-04 | 138,114,000 | -12,000 | 15.6117 | 884,681,173 | 2009-05-31 |
| 4038 | 2009-06-03 | 138,126,000 | 0 | 15.6131 | 884,681,173 | 2009-05-31 |
| 4039 | 2009-06-02 | 138,126,000 | 60,000 | 15.6131 | 884,681,173 | 2009-05-31 |
| 4040 | 2009-06-01 | 138,066,000 | 26,000 | 15.6063 | 884,681,173 | 2009-05-31 |
| 4041 | 2009-05-29 | 138,040,000 | 396,000 | 15.6034 | 884,681,173 | 2009-04-30 |
| 4042 | 2009-05-27 | 137,644,000 | -4,000 | 15.5586 | 884,681,173 | 2009-04-30 |
| 4043 | 2009-05-26 | 137,648,000 | 20,000 | 15.5591 | 884,681,173 | 2009-04-30 |
| 4044 | 2009-05-25 | 137,628,000 | 102,000 | 15.5568 | 884,681,173 | 2009-04-30 |
| 4045 | 2009-05-22 | 137,526,000 | -30,000 | 15.5453 | 884,681,173 | 2009-04-30 |
| 4046 | 2009-05-21 | 137,556,000 | 42,000 | 15.5487 | 884,681,173 | 2009-04-30 |
| 4047 | 2009-05-20 | 137,514,000 | 90,000 | 15.5439 | 884,681,173 | 2009-04-30 |
| 4048 | 2009-05-19 | 137,424,000 | 342,000 | 15.5337 | 884,681,173 | 2009-04-30 |
| 4049 | 2009-05-18 | 137,082,000 | 0 | 15.4951 | 884,681,173 | 2009-04-30 |
| 4050 | 2009-05-15 | 137,082,000 | -20,000 | 15.4951 | 884,681,173 | 2009-04-30 |
| 4051 | 2009-05-14 | 137,102,000 | 310,000 | 15.4973 | 884,681,173 | 2009-04-30 |
| 4052 | 2009-05-13 | 136,792,000 | 40,000 | 15.4623 | 884,681,173 | 2009-04-30 |
| 4053 | 2009-05-12 | 136,752,000 | 26,000 | 15.4578 | 884,681,173 | 2009-04-30 |
| 4054 | 2009-05-11 | 136,726,000 | 36,000 | 15.4548 | 884,681,173 | 2009-04-30 |
| 4055 | 2009-05-08 | 136,690,000 | -76,000 | 15.4508 | 884,681,173 | 2009-04-30 |
| 4056 | 2009-05-07 | 136,766,000 | 4,000 | 15.4594 | 884,681,173 | 2009-04-30 |
| 4057 | 2009-05-06 | 136,762,000 | -284,000 | 15.4589 | 884,681,173 | 2009-04-30 |
| 4058 | 2009-05-05 | 137,046,000 | -72,000 | 15.4910 | 884,681,173 | 2009-04-30 |
| 4059 | 2009-05-04 | 137,118,000 | 0 | 15.4991 | 884,681,173 | 2009-04-30 |
| 4060 | 2009-04-30 | 137,118,000 | -94,000 | 15.4991 | 884,681,173 | 2009-04-30 |
| 4061 | 2009-04-29 | 137,212,000 | -40,000 | 15.5098 | 884,681,173 | 2009-03-31 |
| 4062 | 2009-04-28 | 137,252,000 | 0 | 15.5143 | 884,681,173 | 2009-03-31 |
| 4063 | 2009-04-27 | 137,252,000 | 30,000 | 15.5143 | 884,681,173 | 2009-03-31 |
| 4064 | 2009-04-24 | 137,222,000 | -156,000 | 15.5109 | 884,681,173 | 2009-03-31 |
| 4065 | 2009-04-23 | 137,378,000 | 0 | 15.5285 | 884,681,173 | 2009-03-31 |
| 4066 | 2009-04-22 | 137,378,000 | 0 | 15.5285 | 884,681,173 | 2009-03-31 |
| 4067 | 2009-04-21 | 137,378,000 | -20,000 | 15.5285 | 884,681,173 | 2009-03-31 |
| 4068 | 2009-04-20 | 137,398,000 | 30,000 | 15.5308 | 884,681,173 | 2009-03-31 |
| 4069 | 2009-04-17 | 137,368,000 | 140,000 | 15.5274 | 884,681,173 | 2009-03-31 |
| 4070 | 2009-04-16 | 137,228,000 | -38,000 | 15.5116 | 884,681,173 | 2009-03-31 |
| 4071 | 2009-04-15 | 137,266,000 | -42,000 | 15.5159 | 884,681,173 | 2009-03-31 |
| 4072 | 2009-04-14 | 137,308,000 | 0 | 15.5206 | 884,681,173 | 2009-03-31 |
| 4073 | 2009-04-09 | 137,308,000 | -16,000 | 15.5206 | 884,681,173 | 2009-03-31 |
| 4074 | 2009-04-08 | 137,324,000 | 18,000 | 15.5224 | 884,681,173 | 2009-03-31 |
| 4075 | 2009-04-07 | 137,306,000 | -44,000 | 15.5204 | 884,681,173 | 2009-03-31 |
| 4076 | 2009-04-06 | 137,350,000 | 144,000 | 15.5254 | 884,681,173 | 2009-03-31 |
| 4077 | 2009-04-03 | 137,206,000 | 42,000 | 15.5091 | 884,681,173 | 2009-03-31 |
| 4078 | 2009-04-02 | 137,164,000 | 2,000 | 15.5043 | 884,681,173 | 2009-03-31 |
| 4079 | 2009-04-01 | 137,162,000 | -90,000 | 15.5041 | 884,681,173 | 2009-03-31 |
| 4080 | 2009-03-31 | 137,252,000 | 10,000 | 15.5143 | 884,681,173 | 2009-03-31 |
| 4081 | 2009-03-30 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4082 | 2009-03-27 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4083 | 2009-03-26 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4084 | 2009-03-25 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4085 | 2009-03-24 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4086 | 2009-03-23 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4087 | 2009-03-20 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4088 | 2009-03-19 | 137,242,000 | 0 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4089 | 2009-03-18 | 137,242,000 | 58,000 | 15.5132 | 884,681,173 | 2009-02-28 |
| 4090 | 2009-03-17 | 137,184,000 | 0 | 15.5066 | 884,681,173 | 2009-02-28 |
| 4091 | 2009-03-16 | 137,184,000 | 0 | 15.5066 | 884,681,173 | 2009-02-28 |
| 4092 | 2009-03-13 | 137,184,000 | 100,000 | 15.5066 | 884,681,173 | 2009-02-28 |
| 4093 | 2009-03-12 | 137,084,000 | 0 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4094 | 2009-03-11 | 137,084,000 | 0 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4095 | 2009-03-10 | 137,084,000 | 0 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4096 | 2009-03-09 | 137,084,000 | 0 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4097 | 2009-03-06 | 137,084,000 | 0 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4098 | 2009-03-05 | 137,084,000 | -100,000 | 15.4953 | 884,681,173 | 2009-02-28 |
| 4099 | 2009-03-04 | 137,184,000 | -450,000 | 15.5066 | 884,681,173 | 2009-02-28 |
| 4100 | 2009-03-03 | 137,634,000 | 0 | 15.5575 | 884,681,173 | 2009-02-28 |
| 4101 | 2009-03-02 | 137,634,000 | 0 | 15.5575 | 884,681,173 | 2009-02-28 |
| 4102 | 2009-02-27 | 137,634,000 | -10,000 | 15.5575 | 884,681,173 | 2009-01-31 |
| 4103 | 2009-02-26 | 137,644,000 | 10,000 | 15.5586 | 884,681,173 | 2009-01-31 |
| 4104 | 2009-02-25 | 137,634,000 | -150,000 | 15.5575 | 884,681,173 | 2009-01-31 |
| 4105 | 2009-02-24 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4106 | 2009-02-23 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4107 | 2009-02-20 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4108 | 2009-02-19 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4109 | 2009-02-18 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4110 | 2009-02-17 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4111 | 2009-02-16 | 137,784,000 | 0 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4112 | 2009-02-13 | 137,784,000 | -6,000 | 15.5744 | 884,681,173 | 2009-01-31 |
| 4113 | 2009-02-12 | 137,790,000 | 0 | 15.5751 | 884,681,173 | 2009-01-31 |
| 4114 | 2009-02-11 | 137,790,000 | 0 | 15.5751 | 884,681,173 | 2009-01-31 |
| 4115 | 2009-02-10 | 137,790,000 | 0 | 15.5751 | 884,681,173 | 2009-01-31 |
| 4116 | 2009-02-09 | 137,790,000 | -10,000 | 15.5751 | 884,681,173 | 2009-01-31 |
| 4117 | 2009-02-06 | 137,800,000 | 170,000 | 15.5762 | 884,681,173 | 2009-01-31 |
| 4118 | 2009-02-05 | 137,630,000 | -9,326,000 | 15.5570 | 884,681,173 | 2009-01-31 |
| 4119 | 2009-02-04 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2009-01-31 |
| 4120 | 2009-02-03 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2009-01-31 |
| 4121 | 2009-02-02 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2009-01-31 |
| 4122 | 2009-01-30 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2008-12-31 |
| 4123 | 2009-01-29 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2008-12-31 |
| 4124 | 2009-01-23 | 146,956,000 | 0 | 16.6112 | 884,681,173 | 2008-12-31 |
| 4125 | 2009-01-22 | 146,956,000 | 4,000 | 16.6112 | 884,681,173 | 2008-12-31 |
| 4126 | 2009-01-21 | 146,952,000 | 0 | 16.6107 | 884,681,173 | 2008-12-31 |
| 4127 | 2009-01-20 | 146,952,000 | -340,000 | 16.6107 | 884,681,173 | 2008-12-31 |
| 4128 | 2009-01-19 | 147,292,000 | 0 | 16.6492 | 884,681,173 | 2008-12-31 |
| 4129 | 2009-01-16 | 147,292,000 | 0 | 16.6492 | 884,681,173 | 2008-12-31 |
| 4130 | 2009-01-15 | 147,292,000 | 0 | 16.6492 | 884,681,173 | 2008-12-31 |
| 4131 | 2009-01-14 | 147,292,000 | 0 | 16.6492 | 884,681,173 | 2008-12-31 |
| 4132 | 2009-01-13 | 147,292,000 | 110,000 | 16.6492 | 884,681,173 | 2008-12-31 |
| 4133 | 2009-01-12 | 147,182,000 | 0 | 16.6367 | 884,681,173 | 2008-12-31 |
| 4134 | 2009-01-09 | 147,182,000 | 0 | 16.6367 | 884,681,173 | 2008-12-31 |
| 4135 | 2009-01-08 | 147,182,000 | 20,000 | 16.6367 | 884,681,173 | 2008-12-31 |
| 4136 | 2009-01-07 | 147,162,000 | 0 | 16.6345 | 884,681,173 | 2008-12-31 |
| 4137 | 2009-01-06 | 147,162,000 | 0 | 16.6345 | 884,681,173 | 2008-12-31 |
| 4138 | 2009-01-05 | 147,162,000 | -260,000 | 16.6345 | 884,681,173 | 2008-12-31 |
| 4139 | 2009-01-02 | 147,422,000 | 0 | 16.6639 | 884,681,173 | 2008-12-31 |
| 4140 | 2008-12-30 | 147,422,000 | 0 | 16.6639 | 884,681,173 | 2008-11-30 |
| 4141 | 2008-12-29 | 147,422,000 | 50,000 | 16.6639 | 884,681,173 | 2008-11-30 |
| 4142 | 2008-12-23 | 147,372,000 | -46,000 | 16.6582 | 884,681,173 | 2008-11-30 |
| 4143 | 2008-12-22 | 147,418,000 | 140,000 | 16.6634 | 884,681,173 | 2008-11-30 |
| 4144 | 2008-12-19 | 147,278,000 | 0 | 16.6476 | 884,681,173 | 2008-11-30 |
| 4145 | 2008-12-18 | 147,278,000 | -180,000 | 16.6476 | 884,681,173 | 2008-11-30 |
| 4146 | 2008-12-17 | 147,458,000 | -50,000 | 16.6679 | 884,681,173 | 2008-11-30 |
| 4147 | 2008-12-16 | 147,508,000 | -220,000 | 16.6736 | 884,681,173 | 2008-11-30 |
| 4148 | 2008-12-15 | 147,728,000 | -210,000 | 16.6984 | 884,681,173 | 2008-11-30 |
| 4149 | 2008-12-12 | 147,938,000 | 4,000 | 16.7222 | 884,681,173 | 2008-11-30 |
| 4150 | 2008-12-11 | 147,934,000 | 0 | 16.7217 | 884,681,173 | 2008-11-30 |
| 4151 | 2008-12-10 | 147,934,000 | 0 | 16.7217 | 884,681,173 | 2008-11-30 |
| 4152 | 2008-12-09 | 147,934,000 | -30,000 | 16.7217 | 884,681,173 | 2008-11-30 |
| 4153 | 2008-12-08 | 147,964,000 | 0 | 16.7251 | 884,681,173 | 2008-11-30 |
| 4154 | 2008-12-05 | 147,964,000 | 0 | 16.7251 | 884,681,173 | 2008-11-30 |
| 4155 | 2008-12-04 | 147,964,000 | 0 | 16.7251 | 884,681,173 | 2008-11-30 |
| 4156 | 2008-12-03 | 147,964,000 | -2,000 | 16.7251 | 884,681,173 | 2008-11-30 |
| 4157 | 2008-12-02 | 147,966,000 | -20,000 | 16.7253 | 884,681,173 | 2008-11-30 |
| 4158 | 2008-12-01 | 147,986,000 | 20,000 | 16.7276 | 884,681,173 | 2008-11-30 |
| 4159 | 2008-11-28 | 147,966,000 | 0 | 16.7253 | 884,681,173 | 2008-10-31 |
| 4160 | 2008-11-27 | 147,966,000 | -390,000 | 16.7253 | 884,681,173 | 2008-10-31 |
| 4161 | 2008-11-26 | 148,356,000 | 0 | 16.7694 | 884,681,173 | 2008-10-31 |
| 4162 | 2008-11-25 | 148,356,000 | 158,000 | 16.7694 | 884,681,173 | 2008-10-31 |
| 4163 | 2008-11-24 | 148,198,000 | 48,000 | 16.7516 | 884,681,173 | 2008-10-31 |
| 4164 | 2008-11-21 | 148,150,000 | 0 | 16.7461 | 884,681,173 | 2008-10-31 |
| 4165 | 2008-11-20 | 148,150,000 | 70,000 | 16.7461 | 884,681,173 | 2008-10-31 |
| 4166 | 2008-11-19 | 148,080,000 | 0 | 16.7382 | 884,681,173 | 2008-10-31 |
| 4167 | 2008-11-18 | 148,080,000 | 210,000 | 16.7382 | 884,681,173 | 2008-10-31 |
| 4168 | 2008-11-17 | 147,870,000 | 76,000 | 16.7145 | 884,681,173 | 2008-10-31 |
| 4169 | 2008-11-14 | 147,794,000 | -292,000 | 16.7059 | 884,681,173 | 2008-10-31 |
| 4170 | 2008-11-13 | 148,086,000 | 298,000 | 16.7389 | 884,681,173 | 2008-10-31 |
| 4171 | 2008-11-12 | 147,788,000 | 0 | 16.7052 | 884,681,173 | 2008-10-31 |
| 4172 | 2008-11-11 | 147,788,000 | 70,000 | 16.7052 | 884,681,173 | 2008-10-31 |
| 4173 | 2008-11-10 | 147,718,000 | 86,000 | 16.6973 | 884,681,173 | 2008-10-31 |
| 4174 | 2008-11-07 | 147,632,000 | 0 | 16.6876 | 884,681,173 | 2008-10-31 |
| 4175 | 2008-11-06 | 147,632,000 | 96,000 | 16.6876 | 884,681,173 | 2008-10-31 |
| 4176 | 2008-11-05 | 147,536,000 | 6,000 | 16.6767 | 884,681,173 | 2008-10-31 |
| 4177 | 2008-11-04 | 147,530,000 | 20,000 | 16.6761 | 884,681,173 | 2008-10-31 |
| 4178 | 2008-11-03 | 147,510,000 | 60,000 | 16.6738 | 884,681,173 | 2008-10-31 |
| 4179 | 2008-10-31 | 147,450,000 | 16,000 | 16.6670 | 884,681,173 | 2008-10-31 |
| 4180 | 2008-10-30 | 147,434,000 | 150,000 | 16.6652 | 884,681,173 | 2008-09-30 |
| 4181 | 2008-10-29 | 147,284,000 | -20,000 | 16.6483 | 884,681,173 | 2008-09-30 |
| 4182 | 2008-10-28 | 147,304,000 | 4,032,000 | 16.6505 | 884,681,173 | 2008-09-30 |
| 4183 | 2008-10-27 | 143,272,000 | 0 | 16.1948 | 884,681,173 | 2008-09-30 |
| 4184 | 2008-10-24 | 143,272,000 | 0 | 16.1948 | 884,681,173 | 2008-09-30 |
| 4185 | 2008-10-23 | 143,272,000 | 0 | 16.1948 | 884,681,173 | 2008-09-30 |
| 4186 | 2008-10-22 | 143,272,000 | 0 | 16.1948 | 884,681,173 | 2008-09-30 |
| 4187 | 2008-10-21 | 143,272,000 | 2,000 | 16.1948 | 884,681,173 | 2008-09-30 |
| 4188 | 2008-10-20 | 143,270,000 | -50,000 | 16.1945 | 884,681,173 | 2008-09-30 |
| 4189 | 2008-10-17 | 143,320,000 | 0 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4190 | 2008-10-16 | 143,320,000 | 0 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4191 | 2008-10-15 | 143,320,000 | 0 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4192 | 2008-10-14 | 143,320,000 | 0 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4193 | 2008-10-13 | 143,320,000 | 0 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4194 | 2008-10-10 | 143,320,000 | -2,000 | 16.2002 | 884,681,173 | 2008-09-30 |
| 4195 | 2008-10-09 | 143,322,000 | -18,000 | 16.2004 | 884,681,173 | 2008-09-30 |
| 4196 | 2008-10-08 | 143,340,000 | -20,000 | 16.2024 | 884,681,173 | 2008-09-30 |
| 4197 | 2008-10-06 | 143,360,000 | 0 | 16.2047 | 884,681,173 | 2008-09-30 |
| 4198 | 2008-10-03 | 143,360,000 | 0 | 16.2047 | 884,681,173 | 2008-09-30 |
| 4199 | 2008-10-02 | 143,360,000 | 10,000 | 16.2047 | 884,681,173 | 2008-09-30 |
| 4200 | 2008-09-30 | 143,350,000 | 8,000 | 16.2036 | 884,681,173 | 2008-09-30 |
| 4201 | 2008-09-29 | 143,342,000 | 0 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4202 | 2008-09-26 | 143,342,000 | 0 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4203 | 2008-09-25 | 143,342,000 | 0 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4204 | 2008-09-24 | 143,342,000 | 0 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4205 | 2008-09-23 | 143,342,000 | 0 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4206 | 2008-09-22 | 143,342,000 | 50,000 | 16.2027 | 884,681,173 | 2008-08-31 |
| 4207 | 2008-09-19 | 143,292,000 | -8,000 | 16.1970 | 884,681,173 | 2008-08-31 |
| 4208 | 2008-09-18 | 143,300,000 | 2,000 | 16.1979 | 884,681,173 | 2008-08-31 |
| 4209 | 2008-09-17 | 143,298,000 | 26,000 | 16.1977 | 884,681,173 | 2008-08-31 |
| 4210 | 2008-09-16 | 143,272,000 | -6,000 | 16.1948 | 884,681,173 | 2008-08-31 |
| 4211 | 2008-09-12 | 143,278,000 | 0 | 16.1954 | 884,681,173 | 2008-08-31 |
| 4212 | 2008-09-11 | 143,278,000 | 0 | 16.1954 | 884,681,173 | 2008-08-31 |
| 4213 | 2008-09-10 | 143,278,000 | 0 | 16.1954 | 884,681,173 | 2008-08-31 |
| 4214 | 2008-09-09 | 143,278,000 | 16,000 | 16.1954 | 884,681,173 | 2008-08-31 |
| 4215 | 2008-09-08 | 143,262,000 | 0 | 16.1936 | 884,681,173 | 2008-08-31 |
| 4216 | 2008-09-05 | 143,262,000 | 0 | 16.1936 | 884,681,173 | 2008-08-31 |
| 4217 | 2008-09-04 | 143,262,000 | -820,000 | 16.1936 | 884,681,173 | 2008-08-31 |
| 4218 | 2008-09-03 | 144,082,000 | 42,000 | 16.2863 | 884,681,173 | 2008-08-31 |
| 4219 | 2008-09-02 | 144,040,000 | 10,000 | 16.2816 | 884,681,173 | 2008-08-31 |
| 4220 | 2008-09-01 | 144,030,000 | 42,000 | 16.2804 | 884,681,173 | 2008-08-31 |
| 4221 | 2008-08-29 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4222 | 2008-08-28 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4223 | 2008-08-27 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4224 | 2008-08-26 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4225 | 2008-08-25 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4226 | 2008-08-21 | 143,988,000 | 0 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4227 | 2008-08-20 | 143,988,000 | -110,000 | 16.2757 | 884,681,173 | 2008-07-31 |
| 4228 | 2008-08-19 | 144,098,000 | 0 | 16.2881 | 884,681,173 | 2008-07-31 |
| 4229 | 2008-08-18 | 144,098,000 | 0 | 16.2881 | 884,681,173 | 2008-07-31 |
| 4230 | 2008-08-15 | 144,098,000 | -20,000 | 16.2881 | 884,681,173 | 2008-07-31 |
| 4231 | 2008-08-14 | 144,118,000 | 0 | 16.2904 | 884,681,173 | 2008-07-31 |
| 4232 | 2008-08-13 | 144,118,000 | 0 | 16.2904 | 884,681,173 | 2008-07-31 |
| 4233 | 2008-08-12 | 144,118,000 | 0 | 16.2904 | 884,681,173 | 2008-07-31 |
| 4234 | 2008-08-11 | 144,118,000 | 0 | 16.2904 | 884,681,173 | 2008-07-31 |
| 4235 | 2008-08-08 | 144,118,000 | -262,000 | 16.2904 | 884,681,173 | 2008-07-31 |
| 4236 | 2008-08-07 | 144,380,000 | 0 | 16.3200 | 884,681,173 | 2008-07-31 |
| 4237 | 2008-08-05 | 144,380,000 | 0 | 16.3200 | 884,681,173 | 2008-07-31 |
| 4238 | 2008-08-04 | 144,380,000 | 0 | 16.3200 | 884,681,173 | 2008-07-31 |
| 4239 | 2008-08-01 | 144,380,000 | 0 | 16.3200 | 884,681,173 | 2008-07-31 |
| 4240 | 2008-07-31 | 144,380,000 | 0 | 16.3200 | 884,681,173 | 2008-07-31 |
| 4241 | 2008-07-30 | 144,380,000 | -50,000 | 16.3200 | 884,681,173 | 2008-06-30 |
| 4242 | 2008-07-29 | 144,430,000 | -2,000 | 16.3257 | 884,681,173 | 2008-06-30 |
| 4243 | 2008-07-28 | 144,432,000 | -36,000 | 16.3259 | 884,681,173 | 2008-06-30 |
| 4244 | 2008-07-25 | 144,468,000 | -58,000 | 16.3300 | 884,681,173 | 2008-06-30 |
| 4245 | 2008-07-24 | 144,526,000 | -50,000 | 16.3365 | 884,681,173 | 2008-06-30 |
| 4246 | 2008-07-23 | 144,576,000 | -50,000 | 16.3422 | 884,681,173 | 2008-06-30 |
| 4247 | 2008-07-22 | 144,626,000 | -10,000 | 16.3478 | 884,681,173 | 2008-06-30 |
| 4248 | 2008-07-21 | 144,636,000 | 0 | 16.3489 | 884,681,173 | 2008-06-30 |
| 4249 | 2008-07-18 | 144,636,000 | 2,000 | 16.3489 | 884,681,173 | 2008-06-30 |
| 4250 | 2008-07-17 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4251 | 2008-07-16 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4252 | 2008-07-15 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4253 | 2008-07-14 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4254 | 2008-07-11 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4255 | 2008-07-10 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4256 | 2008-07-09 | 144,634,000 | 0 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4257 | 2008-07-08 | 144,634,000 | -150,000 | 16.3487 | 884,681,173 | 2008-06-30 |
| 4258 | 2008-07-07 | 144,784,000 | -20,000 | 16.3657 | 884,681,173 | 2008-06-30 |
| 4259 | 2008-07-04 | 144,804,000 | 0 | 16.3679 | 884,681,173 | 2008-06-30 |
| 4260 | 2008-07-03 | 144,804,000 | 0 | 16.3679 | 884,681,173 | 2008-06-30 |
| 4261 | 2008-07-02 | 144,804,000 | -50,000 | 16.3679 | 884,681,173 | 2008-06-30 |
| 4262 | 2008-06-30 | 144,854,000 | 0 | 16.3736 | 884,681,173 | 2008-06-30 |
| 4263 | 2008-06-27 | 144,854,000 | 0 | 16.3736 | 884,681,173 | 2008-05-31 |
| 4264 | 2008-06-26 | 144,854,000 | 0 | 16.3736 | 884,681,173 | 2008-05-31 |
| 4265 | 2008-06-25 | 144,854,000 | 0 | 16.3736 | 884,681,173 | 2008-05-31 |
| 4266 | 2008-06-24 | 144,854,000 | 50,000 | 16.3736 | 884,681,173 | 2008-05-31 |
| 4267 | 2008-06-23 | 144,804,000 | 796,000 | 16.3679 | 884,681,173 | 2008-05-31 |
| 4268 | 2008-06-20 | 144,008,000 | 0 | 16.2780 | 884,681,173 | 2008-05-31 |
| 4269 | 2008-06-19 | 144,008,000 | 0 | 16.2780 | 884,681,173 | 2008-05-31 |
| 4270 | 2008-06-18 | 144,008,000 | -60,000 | 16.2780 | 884,681,173 | 2008-05-31 |
| 4271 | 2008-06-17 | 144,068,000 | 0 | 16.2847 | 884,681,173 | 2008-05-31 |
| 4272 | 2008-06-16 | 144,068,000 | 2,000 | 16.2847 | 884,681,173 | 2008-05-31 |
| 4273 | 2008-06-13 | 144,066,000 | 0 | 16.2845 | 884,681,173 | 2008-05-31 |
| 4274 | 2008-06-12 | 144,066,000 | -50,000 | 16.2845 | 884,681,173 | 2008-05-31 |
| 4275 | 2008-06-11 | 144,116,000 | 0 | 16.2902 | 884,681,173 | 2008-05-31 |
| 4276 | 2008-06-10 | 144,116,000 | -54,000 | 16.2902 | 884,681,173 | 2008-05-31 |
| 4277 | 2008-06-06 | 144,170,000 | -20,000 | 16.2963 | 884,681,173 | 2008-05-31 |
| 4278 | 2008-06-05 | 144,190,000 | 0 | 16.2985 | 884,681,173 | 2008-05-31 |
| 4279 | 2008-06-04 | 144,190,000 | 0 | 16.2985 | 884,681,173 | 2008-05-31 |
| 4280 | 2008-06-03 | 144,190,000 | 12,000 | 16.2985 | 884,681,173 | 2008-05-31 |
| 4281 | 2008-06-02 | 144,178,000 | 82,000 | 16.2972 | 884,681,173 | 2008-05-31 |
| 4282 | 2008-05-30 | 144,096,000 | 0 | 16.3031 | 883,855,173 | 2008-04-30 |
| 4283 | 2008-05-29 | 144,096,000 | 0 | 16.3031 | 883,855,173 | 2008-04-30 |
| 4284 | 2008-05-28 | 144,096,000 | -20,000 | 16.3031 | 883,855,173 | 2008-04-30 |
| 4285 | 2008-05-27 | 144,116,000 | -50,000 | 16.3054 | 883,855,173 | 2008-04-30 |
| 4286 | 2008-05-26 | 144,166,000 | -22,000 | 16.3110 | 883,855,173 | 2008-04-30 |
| 4287 | 2008-05-23 | 144,188,000 | 0 | 16.3135 | 883,855,173 | 2008-04-30 |
| 4288 | 2008-05-22 | 144,188,000 | 0 | 16.3135 | 883,855,173 | 2008-04-30 |
| 4289 | 2008-05-21 | 144,188,000 | 0 | 16.3135 | 883,855,173 | 2008-04-30 |
| 4290 | 2008-05-20 | 144,188,000 | -40,000 | 16.3135 | 883,855,173 | 2008-04-30 |
| 4291 | 2008-05-19 | 144,228,000 | 6,000 | 16.3181 | 883,855,173 | 2008-04-30 |
| 4292 | 2008-05-16 | 144,222,000 | 2,000 | 16.3174 | 883,855,173 | 2008-04-30 |
| 4293 | 2008-05-15 | 144,220,000 | 0 | 16.3172 | 883,855,173 | 2008-04-30 |
| 4294 | 2008-05-14 | 144,220,000 | 0 | 16.3172 | 883,855,173 | 2008-04-30 |
| 4295 | 2008-05-13 | 144,220,000 | 0 | 16.3172 | 883,855,173 | 2008-04-30 |
| 4296 | 2008-05-09 | 144,220,000 | -2,000 | 16.3172 | 883,855,173 | 2008-04-30 |
| 4297 | 2008-05-08 | 144,222,000 | -134,000 | 16.3174 | 883,855,173 | 2008-04-30 |
| 4298 | 2008-05-07 | 144,356,000 | -58,000 | 16.3325 | 883,855,173 | 2008-04-30 |
| 4299 | 2008-05-06 | 144,414,000 | -32,000 | 16.3391 | 883,855,173 | 2008-04-30 |
| 4300 | 2008-05-05 | 144,446,000 | -10,000 | 16.3427 | 883,855,173 | 2008-04-30 |
| 4301 | 2008-05-02 | 144,456,000 | -2,000 | 16.3439 | 883,855,173 | 2008-04-30 |
| 4302 | 2008-04-30 | 144,458,000 | 0 | 16.3441 | 883,855,173 | 2008-04-30 |
| 4303 | 2008-04-29 | 144,458,000 | -70,000 | 16.3441 | 883,855,173 | 2008-03-31 |
| 4304 | 2008-04-28 | 144,528,000 | -102,000 | 16.3520 | 883,855,173 | 2008-03-31 |
| 4305 | 2008-04-25 | 144,630,000 | -12,000 | 16.3635 | 883,855,173 | 2008-03-31 |
| 4306 | 2008-04-24 | 144,642,000 | 0 | 16.3649 | 883,855,173 | 2008-03-31 |
| 4307 | 2008-04-23 | 144,642,000 | 0 | 16.3649 | 883,855,173 | 2008-03-31 |
| 4308 | 2008-04-22 | 144,642,000 | 0 | 16.3649 | 883,855,173 | 2008-03-31 |
| 4309 | 2008-04-21 | 144,642,000 | -20,000 | 16.3649 | 883,855,173 | 2008-03-31 |
| 4310 | 2008-04-18 | 144,662,000 | 0 | 16.3672 | 883,855,173 | 2008-03-31 |
| 4311 | 2008-04-17 | 144,662,000 | 0 | 16.3672 | 883,855,173 | 2008-03-31 |
| 4312 | 2008-04-16 | 144,662,000 | 0 | 16.3672 | 883,855,173 | 2008-03-31 |
| 4313 | 2008-04-15 | 144,662,000 | 0 | 16.3672 | 883,855,173 | 2008-03-31 |
| 4314 | 2008-04-14 | 144,662,000 | -472,000 | 16.3672 | 883,855,173 | 2008-03-31 |
| 4315 | 2008-04-11 | 145,134,000 | 0 | 16.4206 | 883,855,173 | 2008-03-31 |
| 4316 | 2008-04-10 | 145,134,000 | -496,000 | 16.4206 | 883,855,173 | 2008-03-31 |
| 4317 | 2008-04-09 | 145,630,000 | -96,000 | 16.4767 | 883,855,173 | 2008-03-31 |
| 4318 | 2008-04-08 | 145,726,000 | -2,000 | 16.4875 | 883,855,173 | 2008-03-31 |
| 4319 | 2008-04-07 | 145,728,000 | -292,000 | 16.4878 | 883,855,173 | 2008-03-31 |
| 4320 | 2008-04-03 | 146,020,000 | -100,000 | 16.5208 | 883,855,173 | 2008-03-31 |
| 4321 | 2008-04-02 | 146,120,000 | 0 | 16.5321 | 883,855,173 | 2008-03-31 |
| 4322 | 2008-04-01 | 146,120,000 | -150,000 | 16.5321 | 883,855,173 | 2008-03-31 |
| 4323 | 2008-03-31 | 146,270,000 | -38,000 | 16.5491 | 883,855,173 | 2008-03-31 |
| 4324 | 2008-03-28 | 146,308,000 | 0 | 16.5534 | 883,855,173 | 2008-02-29 |
| 4325 | 2008-03-27 | 146,308,000 | 0 | 16.5534 | 883,855,173 | 2008-02-29 |
| 4326 | 2008-03-26 | 146,308,000 | 0 | 16.5534 | 883,855,173 | 2008-02-29 |
| 4327 | 2008-03-25 | 146,308,000 | -2,000 | 16.5534 | 883,855,173 | 2008-02-29 |
| 4328 | 2008-03-20 | 146,310,000 | -80,000 | 16.5536 | 883,855,173 | 2008-02-29 |
| 4329 | 2008-03-19 | 146,390,000 | 50,000 | 16.5627 | 883,855,173 | 2008-02-29 |
| 4330 | 2008-03-18 | 146,340,000 | -112,000 | 16.5570 | 883,855,173 | 2008-02-29 |
| 4331 | 2008-03-17 | 146,452,000 | 40,000 | 16.5697 | 883,855,173 | 2008-02-29 |
| 4332 | 2008-03-14 | 146,412,000 | 0 | 16.5652 | 883,855,173 | 2008-02-29 |
| 4333 | 2008-03-13 | 146,412,000 | -100,000 | 16.5652 | 883,855,173 | 2008-02-29 |
| 4334 | 2008-03-12 | 146,512,000 | -76,000 | 16.5765 | 883,855,173 | 2008-02-29 |
| 4335 | 2008-03-11 | 146,588,000 | -70,000 | 16.5851 | 883,855,173 | 2008-02-29 |
| 4336 | 2008-03-10 | 146,658,000 | -116,000 | 16.5930 | 883,855,173 | 2008-02-29 |
| 4337 | 2008-03-07 | 146,774,000 | 0 | 16.6061 | 883,855,173 | 2008-02-29 |
| 4338 | 2008-03-06 | 146,774,000 | 0 | 16.6061 | 883,855,173 | 2008-02-29 |
| 4339 | 2008-03-05 | 146,774,000 | 0 | 16.6061 | 883,855,173 | 2008-02-29 |
| 4340 | 2008-03-04 | 146,774,000 | 0 | 16.6061 | 883,855,173 | 2008-02-29 |
| 4341 | 2008-03-03 | 146,774,000 | 40,000 | 16.6061 | 883,855,173 | 2008-02-29 |
| 4342 | 2008-02-29 | 146,734,000 | 14,000 | 16.6016 | 883,855,173 | 2008-02-29 |
| 4343 | 2008-02-28 | 146,720,000 | 30,000 | 16.6000 | 883,855,173 | 2008-01-31 |
| 4344 | 2008-02-27 | 146,690,000 | 4,000 | 16.5966 | 883,855,173 | 2008-01-31 |
| 4345 | 2008-02-26 | 146,686,000 | -46,000 | 16.5962 | 883,855,173 | 2008-01-31 |
| 4346 | 2008-02-25 | 146,732,000 | 0 | 16.6014 | 883,855,173 | 2008-01-31 |
| 4347 | 2008-02-22 | 146,732,000 | -2,000 | 16.6014 | 883,855,173 | 2008-01-31 |
| 4348 | 2008-02-21 | 146,734,000 | -24,000 | 16.6016 | 883,855,173 | 2008-01-31 |
| 4349 | 2008-02-20 | 146,758,000 | 0 | 16.6043 | 883,855,173 | 2008-01-31 |
| 4350 | 2008-02-19 | 146,758,000 | -28,000 | 16.6043 | 883,855,173 | 2008-01-31 |
| 4351 | 2008-02-18 | 146,786,000 | 1,141,228 | 16.6075 | 883,855,173 | 2008-01-31 |
| 4352 | 2008-02-15 | 145,644,772 | 0 | 16.4784 | 883,855,173 | 2008-01-31 |
| 4353 | 2008-02-14 | 145,644,772 | -196,000 | 16.4784 | 883,855,173 | 2008-01-31 |
| 4354 | 2008-02-13 | 145,840,772 | 0 | 16.5005 | 883,855,173 | 2008-01-31 |
| 4355 | 2008-02-12 | 145,840,772 | 0 | 16.5005 | 883,855,173 | 2008-01-31 |
| 4356 | 2008-02-11 | 145,840,772 | -470,000 | 16.5005 | 883,855,173 | 2008-01-31 |
| 4357 | 2008-02-06 | 146,310,772 | 0 | 16.5537 | 883,855,173 | 2008-01-31 |
| 4358 | 2008-02-05 | 146,310,772 | -50,000 | 16.5537 | 883,855,173 | 2008-01-31 |
| 4359 | 2008-02-04 | 146,360,772 | -174,000 | 16.5594 | 883,855,173 | 2008-01-31 |
| 4360 | 2008-02-01 | 146,534,772 | 0 | 16.5790 | 883,855,173 | 2008-01-31 |
| 4361 | 2008-01-31 | 146,534,772 | -102,000 | 16.5790 | 883,855,173 | 2008-01-31 |
| 4362 | 2008-01-30 | 146,636,772 | 100,000 | 16.5906 | 883,855,173 | 2007-12-31 |
| 4363 | 2008-01-29 | 146,536,772 | 40,000 | 16.5793 | 883,855,173 | 2007-12-31 |
| 4364 | 2008-01-28 | 146,496,772 | 126,772 | 16.5747 | 883,855,173 | 2007-12-31 |
| 4365 | 2008-01-25 | 146,370,000 | 2,000 | 16.5604 | 883,855,173 | 2007-12-31 |
| 4366 | 2008-01-24 | 146,368,000 | 2,000 | 16.5602 | 883,855,173 | 2007-12-31 |
| 4367 | 2008-01-23 | 146,366,000 | 0 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4368 | 2008-01-22 | 146,366,000 | 0 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4369 | 2008-01-21 | 146,366,000 | 2,000 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4370 | 2008-01-18 | 146,364,000 | 36,000 | 16.5597 | 883,855,173 | 2007-12-31 |
| 4371 | 2008-01-17 | 146,328,000 | 2,000 | 16.5557 | 883,855,173 | 2007-12-31 |
| 4372 | 2008-01-16 | 146,326,000 | 8,000 | 16.5554 | 883,855,173 | 2007-12-31 |
| 4373 | 2008-01-15 | 146,318,000 | 2,000 | 16.5545 | 883,855,173 | 2007-12-31 |
| 4374 | 2008-01-14 | 146,316,000 | 0 | 16.5543 | 883,855,173 | 2007-12-31 |
| 4375 | 2008-01-11 | 146,316,000 | -50,000 | 16.5543 | 883,855,173 | 2007-12-31 |
| 4376 | 2008-01-10 | 146,366,000 | 0 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4377 | 2008-01-09 | 146,366,000 | 0 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4378 | 2008-01-08 | 146,366,000 | 56,000 | 16.5600 | 883,855,173 | 2007-12-31 |
| 4379 | 2008-01-07 | 146,310,000 | 0 | 16.5536 | 883,855,173 | 2007-12-31 |
| 4380 | 2008-01-04 | 146,310,000 | 46,000 | 16.5536 | 883,855,173 | 2007-12-31 |
| 4381 | 2008-01-03 | 146,264,000 | -70,000 | 16.5484 | 883,855,173 | 2007-12-31 |
| 4382 | 2008-01-02 | 146,334,000 | -20,000 | 16.5563 | 883,855,173 | 2007-12-31 |
| 4383 | 2007-12-31 | 146,354,000 | 0 | 16.5586 | 883,855,173 | 2007-12-31 |
| 4384 | 2007-12-28 | 146,354,000 | 94,000 | 16.5586 | 883,855,173 | 2007-11-30 |
| 4385 | 2007-12-27 | 146,260,000 | 0 | 16.5480 | 883,855,173 | 2007-11-30 |
| 4386 | 2007-12-24 | 146,260,000 | 0 | 16.5480 | 883,855,173 | 2007-11-30 |
| 4387 | 2007-12-21 | 146,260,000 | 64,000 | 16.5480 | 883,855,173 | 2007-11-30 |
| 4388 | 2007-12-20 | 146,196,000 | -30,000 | 16.5407 | 883,855,173 | 2007-11-30 |
| 4389 | 2007-12-19 | 146,226,000 | 50,000 | 16.5441 | 883,855,173 | 2007-11-30 |
| 4390 | 2007-12-18 | 146,176,000 | -50,000 | 16.5385 | 883,855,173 | 2007-11-30 |
| 4391 | 2007-12-17 | 146,226,000 | -360,000 | 16.5441 | 883,855,173 | 2007-11-30 |
| 4392 | 2007-12-14 | 146,586,000 | -108,000 | 16.5848 | 883,855,173 | 2007-11-30 |
| 4393 | 2007-12-13 | 146,694,000 | -796,000 | 16.5971 | 883,855,173 | 2007-11-30 |
| 4394 | 2007-12-12 | 147,490,000 | -350,000 | 16.6871 | 883,855,173 | 2007-11-30 |
| 4395 | 2007-12-11 | 147,840,000 | 680,000 | 16.7267 | 883,855,173 | 2007-11-30 |
| 4396 | 2007-12-10 | 147,160,000 | 0 | 16.6498 | 883,855,173 | 2007-11-30 |
| 4397 | 2007-12-07 | 147,160,000 | 124,000 | 16.6498 | 883,855,173 | 2007-11-30 |
| 4398 | 2007-12-06 | 147,036,000 | 110,000 | 16.6358 | 883,855,173 | 2007-11-30 |
| 4399 | 2007-12-05 | 146,926,000 | -94,000 | 16.6233 | 883,855,173 | 2007-11-30 |
| 4400 | 2007-12-04 | 147,020,000 | 0 | 16.6339 | 883,855,173 | 2007-11-30 |
| 4401 | 2007-12-03 | 147,020,000 | 0 | 16.6339 | 883,855,173 | 2007-11-30 |
| 4402 | 2007-11-30 | 147,020,000 | 0 | 16.6339 | 883,855,173 | 2007-11-30 |
| 4403 | 2007-11-29 | 147,020,000 | -10,000 | 16.6339 | 883,855,173 | 2007-10-31 |
| 4404 | 2007-11-28 | 147,030,000 | 0 | 16.6351 | 883,855,173 | 2007-10-31 |
| 4405 | 2007-11-27 | 147,030,000 | -154,000 | 16.6351 | 883,855,173 | 2007-10-31 |
| 4406 | 2007-11-26 | 147,184,000 | -24,000 | 16.6525 | 883,855,173 | 2007-10-31 |
| 4407 | 2007-11-23 | 147,208,000 | -82,000 | 16.6552 | 883,855,173 | 2007-10-31 |
| 4408 | 2007-11-22 | 147,290,000 | -50,000 | 16.6645 | 883,855,173 | 2007-10-31 |
| 4409 | 2007-11-21 | 147,340,000 | 0 | 16.6702 | 883,855,173 | 2007-10-31 |
| 4410 | 2007-11-20 | 147,340,000 | -118,000 | 16.6702 | 883,855,173 | 2007-10-31 |
| 4411 | 2007-11-19 | 147,458,000 | 19,000 | 16.6835 | 883,855,173 | 2007-10-31 |
| 4412 | 2007-11-16 | 147,439,000 | -111,000 | 16.6814 | 883,855,173 | 2007-10-31 |
| 4413 | 2007-11-15 | 147,550,000 | -107,000 | 16.6939 | 883,855,173 | 2007-10-31 |
| 4414 | 2007-11-14 | 147,657,000 | -83,000 | 16.7060 | 883,855,173 | 2007-10-31 |
| 4415 | 2007-11-13 | 147,740,000 | -54,000 | 16.7154 | 883,855,173 | 2007-10-31 |
| 4416 | 2007-11-12 | 147,794,000 | 20,000 | 16.7215 | 883,855,173 | 2007-10-31 |
| 4417 | 2007-11-09 | 147,774,000 | -6,000 | 16.7193 | 883,855,173 | 2007-10-31 |
| 4418 | 2007-11-08 | 147,780,000 | -32,000 | 16.7199 | 883,855,173 | 2007-10-31 |
| 4419 | 2007-11-07 | 147,812,000 | -88,000 | 16.7236 | 883,855,173 | 2007-10-31 |
| 4420 | 2007-11-06 | 147,900,000 | 1,126,000 | 16.7335 | 883,855,173 | 2007-10-31 |
| 4421 | 2007-11-05 | 146,774,000 | 96,000 | 16.6061 | 883,855,173 | 2007-10-31 |
| 4422 | 2007-11-02 | 146,678,000 | 0 | 16.5953 | 883,855,173 | 2007-10-31 |
| 4423 | 2007-11-01 | 146,678,000 | 58,000 | 16.5953 | 883,855,173 | 2007-10-31 |
| 4424 | 2007-10-31 | 146,620,000 | 0 | 16.5887 | 883,855,173 | 2007-10-31 |
| 4425 | 2007-10-30 | 146,620,000 | -4,000 | 16.8142 | 872,000,000 | 2007-09-30 |
| 4426 | 2007-10-29 | 146,624,000 | 38,000 | 16.8147 | 872,000,000 | 2007-09-30 |
| 4427 | 2007-10-26 | 146,586,000 | -1,080,000 | 16.8103 | 872,000,000 | 2007-09-30 |
| 4428 | 2007-10-25 | 147,666,000 | -196,000 | 16.9342 | 872,000,000 | 2007-09-30 |
| 4429 | 2007-10-24 | 147,862,000 | 82,000 | 16.9567 | 872,000,000 | 2007-09-30 |
| 4430 | 2007-10-23 | 147,780,000 | 82,000 | 16.9472 | 872,000,000 | 2007-09-30 |
| 4431 | 2007-10-22 | 147,698,000 | 200,000 | 16.9378 | 872,000,000 | 2007-09-30 |
| 4432 | 2007-10-18 | 147,498,000 | -14,000 | 16.9149 | 872,000,000 | 2007-09-30 |
| 4433 | 2007-10-17 | 147,512,000 | -66,000 | 16.9165 | 872,000,000 | 2007-09-30 |
| 4434 | 2007-10-16 | 147,578,000 | -54,000 | 16.9241 | 872,000,000 | 2007-09-30 |
| 4435 | 2007-10-15 | 147,632,000 | 122,000 | 16.9303 | 872,000,000 | 2007-09-30 |
| 4436 | 2007-10-12 | 147,510,000 | -50,000 | 16.9163 | 872,000,000 | 2007-09-30 |
| 4437 | 2007-10-11 | 147,560,000 | 24,000 | 16.9220 | 872,000,000 | 2007-09-30 |
| 4438 | 2007-10-10 | 147,536,000 | 0 | 16.9193 | 872,000,000 | 2007-09-30 |
| 4439 | 2007-10-09 | 147,536,000 | 180,000 | 16.9193 | 872,000,000 | 2007-09-30 |
| 4440 | 2007-10-08 | 147,356,000 | 90,000 | 16.8986 | 872,000,000 | 2007-09-30 |
| 4441 | 2007-10-05 | 147,266,000 | 60,000 | 16.8883 | 872,000,000 | 2007-09-30 |
| 4442 | 2007-10-04 | 147,206,000 | 604,000 | 16.8814 | 872,000,000 | 2007-09-30 |
| 4443 | 2007-10-03 | 146,602,000 | 48,000 | 16.8122 | 872,000,000 | 2007-09-30 |
| 4444 | 2007-10-02 | 146,554,000 | -8,000 | 16.8067 | 872,000,000 | 2007-09-30 |
| 4445 | 2007-09-28 | 146,562,000 | 146,000 | 16.8076 | 872,000,000 | 2007-08-31 |
| 4446 | 2007-09-27 | 146,416,000 | 304,000 | 16.7908 | 872,000,000 | 2007-08-31 |
| 4447 | 2007-09-25 | 146,112,000 | 112,000 | 16.7560 | 872,000,000 | 2007-08-31 |
| 4448 | 2007-09-24 | 146,000,000 | 80,000 | 16.7431 | 872,000,000 | 2007-08-31 |
| 4449 | 2007-09-21 | 145,920,000 | 16,000 | 16.7339 | 872,000,000 | 2007-08-31 |
| 4450 | 2007-09-20 | 145,904,000 | 116,000 | 16.7321 | 872,000,000 | 2007-08-31 |
| 4451 | 2007-09-19 | 145,788,000 | -40,000 | 16.7188 | 872,000,000 | 2007-08-31 |
| 4452 | 2007-09-18 | 145,828,000 | 2,000 | 16.7234 | 872,000,000 | 2007-08-31 |
| 4453 | 2007-09-17 | 145,826,000 | 352,000 | 16.7232 | 872,000,000 | 2007-08-31 |
| 4454 | 2007-09-14 | 145,474,000 | 68,000 | 16.6828 | 872,000,000 | 2007-08-31 |
| 4455 | 2007-09-13 | 145,406,000 | -140,000 | 16.6750 | 872,000,000 | 2007-08-31 |
| 4456 | 2007-09-12 | 145,546,000 | 0 | 16.6911 | 872,000,000 | 2007-08-31 |
| 4457 | 2007-09-11 | 145,546,000 | 88,000 | 16.6911 | 872,000,000 | 2007-08-31 |
| 4458 | 2007-09-10 | 145,458,000 | 60,000 | 16.6810 | 872,000,000 | 2007-08-31 |
| 4459 | 2007-09-07 | 145,398,000 | 270,000 | 16.6741 | 872,000,000 | 2007-08-31 |
| 4460 | 2007-09-06 | 145,128,000 | 506,000 | 16.6431 | 872,000,000 | 2007-08-31 |
| 4461 | 2007-09-05 | 144,622,000 | 240,000 | 16.5851 | 872,000,000 | 2007-08-31 |
| 4462 | 2007-09-04 | 144,382,000 | 600,000 | 16.5576 | 872,000,000 | 2007-08-31 |
| 4463 | 2007-09-03 | 143,782,000 | 36,000 | 16.4888 | 872,000,000 | 2007-08-31 |
| 4464 | 2007-08-31 | 143,746,000 | -26,000 | 16.4846 | 872,000,000 | 2007-08-31 |
| 4465 | 2007-08-30 | 143,772,000 | -42,000 | 16.4876 | 872,000,000 | 2007-07-31 |
| 4466 | 2007-08-29 | 143,814,000 | -32,000 | 16.4924 | 872,000,000 | 2007-07-31 |
| 4467 | 2007-08-28 | 143,846,000 | 40,000 | 16.4961 | 872,000,000 | 2007-07-31 |
| 4468 | 2007-08-27 | 143,806,000 | 196,000 | 16.4915 | 872,000,000 | 2007-07-31 |
| 4469 | 2007-08-24 | 143,610,000 | -2,000 | 16.4690 | 872,000,000 | 2007-07-31 |
| 4470 | 2007-08-23 | 143,612,000 | 40,000 | 16.4693 | 872,000,000 | 2007-07-31 |
| 4471 | 2007-08-22 | 143,572,000 | -22,000 | 16.4647 | 872,000,000 | 2007-07-31 |
| 4472 | 2007-08-21 | 143,594,000 | 164,000 | 16.4672 | 872,000,000 | 2007-07-31 |
| 4473 | 2007-08-20 | 143,430,000 | -38,000 | 16.4484 | 872,000,000 | 2007-07-31 |
| 4474 | 2007-08-17 | 143,468,000 | -20,000 | 16.4528 | 872,000,000 | 2007-07-31 |
| 4475 | 2007-08-16 | 143,488,000 | 76,000 | 16.4550 | 872,000,000 | 2007-07-31 |
| 4476 | 2007-08-15 | 143,412,000 | -92,000 | 16.4463 | 872,000,000 | 2007-07-31 |
| 4477 | 2007-08-14 | 143,504,000 | 26,000 | 16.4569 | 872,000,000 | 2007-07-31 |
| 4478 | 2007-08-13 | 143,478,000 | 84,000 | 16.4539 | 872,000,000 | 2007-07-31 |
| 4479 | 2007-08-10 | 143,394,000 | 32,000 | 16.4443 | 872,000,000 | 2007-07-31 |
| 4480 | 2007-08-09 | 143,362,000 | 8,000 | 16.4406 | 872,000,000 | 2007-07-31 |
| 4481 | 2007-08-08 | 143,354,000 | 16,000 | 16.4397 | 872,000,000 | 2007-07-31 |
| 4482 | 2007-08-07 | 143,338,000 | 52,000 | 16.4378 | 872,000,000 | 2007-07-31 |
| 4483 | 2007-08-06 | 143,286,000 | 524,000 | 16.4319 | 872,000,000 | 2007-07-31 |
| 4484 | 2007-08-03 | 142,762,000 | 1,668,000 | 16.3718 | 872,000,000 | 2007-07-31 |
| 4485 | 2007-08-02 | 141,094,000 | 130,000 | 16.1805 | 872,000,000 | 2007-07-31 |
| 4486 | 2007-08-01 | 140,964,000 | -302,000 | 16.1656 | 872,000,000 | 2007-07-31 |
| 4487 | 2007-07-31 | 141,266,000 | 0 | 16.2002 | 872,000,000 | 2007-07-31 |
| 4488 | 2007-07-30 | 141,266,000 | 88,000 | 16.2002 | 872,000,000 | 2007-06-30 |
| 4489 | 2007-07-27 | 141,178,000 | 752,000 | 16.1901 | 872,000,000 | 2007-06-30 |
| 4490 | 2007-07-26 | 140,426,000 | 170,000 | 16.1039 | 872,000,000 | 2007-06-30 |
| 4491 | 2007-07-25 | 140,256,000 | -390,000 | 16.0844 | 872,000,000 | 2007-06-30 |
| 4492 | 2007-07-24 | 140,646,000 | -164,000 | 16.1291 | 872,000,000 | 2007-06-30 |
| 4493 | 2007-07-23 | 140,810,000 | -428,000 | 16.1479 | 872,000,000 | 2007-06-30 |
| 4494 | 2007-07-20 | 141,238,000 | -778,000 | 16.1970 | 872,000,000 | 2007-06-30 |
| 4495 | 2007-07-19 | 142,016,000 | -748,000 | 16.2862 | 872,000,000 | 2007-06-30 |
| 4496 | 2007-07-18 | 142,764,000 | -34,000 | 16.3720 | 872,000,000 | 2007-06-30 |
| 4497 | 2007-07-17 | 142,798,000 | -266,000 | 16.3759 | 872,000,000 | 2007-06-30 |
| 4498 | 2007-07-16 | 143,064,000 | -310,000 | 16.4064 | 872,000,000 | 2007-06-30 |
| 4499 | 2007-07-13 | 143,374,000 | 478,000 | 16.4420 | 872,000,000 | 2007-06-30 |
| 4500 | 2007-07-12 | 142,896,000 | -242,000 | 16.3872 | 872,000,000 | 2007-06-30 |
| 4501 | 2007-07-11 | 143,138,000 | -520,000 | 16.4149 | 872,000,000 | 2007-06-30 |
| 4502 | 2007-07-10 | 143,658,000 | -194,000 | 16.4745 | 872,000,000 | 2007-06-30 |
| 4503 | 2007-07-09 | 143,852,000 | -2,926,000 | 16.4968 | 872,000,000 | 2007-06-30 |
| 4504 | 2007-07-06 | 146,778,000 | -1,756,000 | 16.8323 | 872,000,000 | 2007-06-30 |
| 4505 | 2007-07-05 | 148,534,000 | -902,000 | 17.0337 | 872,000,000 | 2007-06-30 |
| 4506 | 2007-07-04 | 149,436,000 | 90,000 | 17.1372 | 872,000,000 | 2007-06-30 |
| 4507 | 2007-07-03 | 149,346,000 | -162,000 | 17.1268 | 872,000,000 | 2007-06-30 |
| 4508 | 2007-06-29 | 149,508,000 | 62,000 | 17.1454 | 872,000,000 | 2007-05-31 |
| 4509 | 2007-06-28 | 149,446,000 | 54,000 | 17.1383 | 872,000,000 | 2007-05-31 |
| 4510 | 2007-06-27 | 149,392,000 | 134,000 | 17.1321 | 872,000,000 | 2007-05-31 |
| 4511 | 2007-06-26 | 149,258,000 | 17.1167 | 872,000,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy