Shougang Century Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00103  1992-04-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.790 2025-10-10
2 2025-10-13 0.800 2025-10-09
3 2025-10-03 5,080,364 -60,000 0.19 29 2,631,769,708 4,115,095 0.810 2025-09-30
4 2025-09-26 5,140,364 -120,000 0.19 30 2,646,469,708 4,215,098 0.820 2025-09-24
5 2025-09-22 5,260,364 -200,000 0.20 31 2,648,411,708 4,313,498 0.820 2025-09-18
6 2025-09-17 5,460,364 -330,000 0.21 32 2,648,411,708 4,259,084 0.780 2025-09-15
7 2025-09-11 5,790,364 -300,000 0.22 33 2,648,459,708 4,400,677 0.760 2025-09-09
8 2025-09-10 6,090,364 -1,100,000 0.23 33 2,648,459,708 4,263,255 0.700 2025-09-08
9 2025-09-09 7,190,364 -4,000,000 0.27 34 2,648,459,708 4,745,640 0.660 2025-09-05
10 2025-09-08 11,190,364 -3,000,000 0.42 35 2,648,459,708 7,161,833 0.640 2025-09-04
11 2025-08-18 14,190,364 -100,000 0.53 35 2,654,529,708 7,804,700 0.550 2025-08-14
12 2025-07-16 14,290,364 461,066 0.54 36 2,670,877,708 7,974,073 0.558 2025-07-14
13 2025-07-15 13,829,298 32,903 0.54 36 2,584,704,106 8,431,315 0.610 2025-07-11
14 2025-07-09 13,796,395 -437,416 0.53 36 2,588,828,597 7,841,000 0.568 2025-07-07
15 2025-06-26 14,233,811 -435,481 0.55 36 2,588,828,597 7,060,015 0.496 2025-06-24
16 2025-06-25 14,669,292 -967,736 0.65 36 2,274,235,561 6,821,264 0.465 2025-06-23
17 2025-06-24 15,637,028 -1,935,472 0.69 36 2,274,235,561 7,028,888 0.450 2025-06-20
18 2025-06-18 17,572,500 -1,935,472 0.77 36 2,274,235,561 7,898,888 0.450 2025-06-16
19 2025-06-13 19,507,972 -23,225 0.86 36 2,274,235,561 8,668,097 0.444 2025-06-11
20 2025-06-06 19,531,197 -2,903,208 0.86 37 2,274,235,561 8,476,593 0.434 2025-06-04
21 2025-05-28 22,434,405 -4,139,006 0.99 37 2,274,235,561 9,504,769 0.424 2025-05-26
22 2025-05-20 26,573,411 -1,935 1.17 37 2,274,235,561 11,532,933 0.434 2025-05-16
23 2025-05-19 26,575,346 160,644 1.17 38 2,274,235,561 11,396,466 0.429 2025-05-15
24 2025-04-25 26,414,702 -29,032 1.16 36 2,274,235,561 12,009,960 0.455 2025-04-23
25 2025-03-07 26,443,734 -9,678 1.16 37 2,274,235,561 12,023,160 0.455 2025-03-05
26 2025-02-17 26,453,412 -34,838 1.16 38 2,274,235,561 11,754,207 0.444 2025-02-13
27 2025-01-16 26,488,250 -9,678 1.16 39 2,274,235,561 11,769,686 0.444 2025-01-14
28 2024-12-30 26,497,928 -236,127 1.17 40 2,274,235,561 11,500,173 0.434 2024-12-24
29 2024-11-29 26,734,055 -425,804 1.18 41 2,274,235,561 10,359,511 0.388 2024-11-27
30 2024-11-26 27,159,859 -158,709 1.19 41 2,274,235,561 10,524,512 0.388 2024-11-22
31 2024-11-15 27,318,568 -96,773 1.20 42 2,274,235,561 9,880,278 0.362 2024-11-13
32 2024-10-25 27,415,341 576,682 1.21 43 2,274,235,561 9,915,277 0.362 2024-10-23
33 2024-10-09 26,838,659 -967,735 1.42 43 1,895,196,301 9,845,377 0.367 2024-10-07
34 2024-10-08 27,806,394 -288,386 1.47 44 1,895,196,301 9,625,707 0.346 2024-10-04
35 2024-10-04 28,094,780 -96,773 1.48 45 1,895,196,301 9,144,908 0.326 2024-10-02
36 2024-09-23 28,191,553 139,354 1.49 45 1,895,196,301 9,176,408 0.326 2024-09-19
37 2024-09-20 28,052,199 -1,936 1.48 44 1,895,196,301 8,696,236 0.310 2024-09-17
38 2024-09-19 28,054,135 1,936 1.48 45 1,895,196,301 8,696,837 0.310 2024-09-16
39 2024-09-17 28,052,199 -125,806 1.48 44 1,895,196,301 8,696,236 0.310 2024-09-13
40 2024-09-11 28,178,005 -483,868 1.49 45 1,895,196,301 9,026,411 0.320 2024-09-09
41 2024-08-26 28,661,873 -23,226 1.51 45 1,895,196,301 8,885,237 0.310 2024-08-22
42 2024-08-14 28,685,099 -139,354 1.51 46 1,895,196,301 8,151,400 0.284 2024-08-12
43 2024-08-13 28,824,453 -29,032 1.52 47 1,895,196,301 7,893,146 0.274 2024-08-09
44 2024-08-08 28,853,485 -580,641 1.52 47 1,895,196,301 7,304,787 0.253 2024-08-06
45 2024-07-16 29,434,126 1,201,393 1.55 47 1,895,196,301 7,705,464 0.262 2024-07-12
46 2024-07-03 28,232,733 74,259 1.55 47 1,817,841,350 7,512,617 0.266 2024-06-28
47 2024-05-24 28,158,474 -928,237 1.55 47 1,817,841,350 7,887,218 0.280 2024-05-22
48 2024-05-21 29,086,711 -928,236 1.60 47 1,817,841,350 8,147,218 0.280 2024-05-17
49 2024-05-08 30,014,947 -1,856,473 1.65 47 1,817,841,350 7,146,136 0.238 2024-05-06
50 2024-04-19 31,871,420 -3,713 1.75 47 1,817,841,350 8,000,161 0.251 2024-04-17
51 2023-12-13 31,875,133 3,713 1.74 48 1,827,608,254 7,279,964 0.228 2023-12-11
52 2023-07-14 31,871,420 1,797,058 1.74 47 1,829,587,254 6,340,356 0.199 2023-07-12
53 2023-03-31 30,074,362 395,933 1.71 47 1,753,700,964 6,456,078 0.215 2023-03-29
54 2022-12-21 29,678,429 231,331 1.69 47 1,754,007,033 7,805,410 0.263 2022-12-19
55 2022-12-13 29,447,098 -177,947 1.68 46 1,754,007,033 8,241,017 0.280 2022-12-09
56 2022-12-06 29,625,045 71,179 1.69 46 1,754,007,033 7,857,963 0.265 2022-12-02
57 2022-11-28 29,553,866 12,456,300 1.68 46 1,754,007,033 7,639,785 0.259 2022-11-24
58 2022-11-21 17,097,566 -231,332 0.97 46 1,754,007,033 4,054,672 0.237 2022-11-17
59 2022-11-04 17,328,898 10,677 0.99 47 1,754,007,033 3,408,380 0.197 2022-11-02
60 2022-07-11 17,318,221 128,122 0.99 47 1,754,007,033 5,370,601 0.310 2022-07-07
61 2022-07-08 17,190,099 1,125,881 0.98 46 1,754,007,033 5,535,902 0.322 2022-07-06
62 2022-06-29 16,064,218 16,769 0.97 46 1,652,814,320 5,077,521 0.316 2022-06-27
63 2022-05-03 16,047,449 -83,841 0.97 45 1,652,814,320 4,708,552 0.293 2022-04-28
64 2022-03-10 16,131,290 83,841 0.98 46 1,652,814,320 5,483,530 0.340 2022-03-08
65 2022-03-03 16,047,449 45,273 0.97 45 1,652,814,320 5,742,136 0.358 2022-03-01
66 2022-03-02 16,002,176 33,537 0.97 44 1,652,814,320 5,630,504 0.352 2022-02-28
67 2022-03-01 15,968,639 1,676,809 0.97 44 1,652,814,320 5,809,169 0.364 2022-02-25
68 2021-12-13 14,291,830 -2,096,012 0.90 43 1,591,839,426 6,136,724 0.429 2021-12-09
69 2021-11-30 16,387,842 -900,447 1.03 44 1,591,839,426 7,916,314 0.483 2021-11-26
70 2021-11-25 17,288,289 -2,137,932 1.09 45 1,591,839,426 6,289,239 0.364 2021-11-23
71 2021-10-06 19,426,221 1,676,810 1.22 46 1,591,839,426 6,487,727 0.334 2021-10-04
72 2021-08-05 17,749,411 -251,522 1.12 46 1,591,839,426 5,716,023 0.322 2021-08-03
73 2021-07-09 18,000,933 -33,536 1.13 46 1,591,839,426 5,689,671 0.316 2021-07-07
74 2021-06-18 18,034,469 932,818 1.13 47 1,591,839,426 6,578,288 0.365 2021-06-16
75 2021-06-17 17,101,651 31,801 1.13 47 1,509,502,904 6,238,032 0.365 2021-06-15
76 2021-06-09 17,069,850 362,538 1.13 46 1,509,502,904 6,548,489 0.384 2021-06-07
77 2021-06-04 16,707,312 1,590,078 1.11 45 1,509,502,904 6,304,336 0.377 2021-06-02
78 2021-05-13 15,117,234 -79,504 1.00 44 1,509,502,904 5,704,336 0.377 2021-05-11
79 2021-05-12 15,196,738 -79,504 1.01 44 1,509,502,904 5,734,337 0.377 2021-05-10
80 2021-04-22 15,276,242 15,901 1.01 45 1,509,502,904 5,187,903 0.340 2021-04-20
81 2021-02-09 15,260,341 -2,862,141 1.01 44 1,509,798,658 4,683,447 0.307 2021-02-05
82 2021-02-04 18,122,482 -2,385,117 1.20 45 1,509,798,658 5,242,725 0.289 2021-02-02
83 2021-02-03 20,507,599 -119,256 1.36 45 1,509,798,658 5,700,575 0.278 2021-02-01
84 2020-12-28 20,626,855 2,385,118 1.37 46 1,510,026,039 5,240,780 0.254 2020-12-22
85 2020-11-13 18,241,737 -159,008 1.21 46 1,510,026,039 4,749,502 0.260 2020-11-11
86 2020-10-08 18,400,745 -1,590 1.22 47 1,514,165,013 4,698,324 0.255 2020-10-06
87 2020-09-15 18,402,335 1,590 1.22 48 1,514,165,013 4,675,584 0.254 2020-09-11
88 2020-06-08 18,400,745 910,928 1.21 47 1,515,675,587 4,918,679 0.267 2020-06-04
89 2020-05-18 17,489,817 75,568 1.21 47 1,446,055,838 4,790,902 0.274 2020-05-14
90 2020-04-27 17,414,249 15,117 1.20 47 1,446,055,838 4,793,247 0.275 2020-04-23
91 2020-02-04 17,399,132 74,057 1.20 47 1,453,098,782 4,950,257 0.285 2020-01-31
92 2019-12-06 17,325,075 75,568 1.19 47 1,453,098,782 4,356,025 0.251 2019-12-04
93 2019-12-04 17,249,507 15,114 1.19 46 1,453,098,782 4,268,546 0.247 2019-12-02
94 2019-09-27 17,234,393 226,704 1.19 45 1,453,098,782 3,649,032 0.212 2019-09-25
95 2019-09-23 17,007,689 22,670 1.17 45 1,453,098,782 3,420,980 0.201 2019-09-19
96 2019-09-10 16,985,019 -77,419 1.17 44 1,453,098,782 3,483,850 0.205 2019-09-06
97 2019-08-13 17,062,438 151,136 1.17 45 1,453,098,782 3,838,413 0.225 2019-08-09
98 2019-06-05 16,911,302 77,419 1.16 44 1,453,098,782 3,893,929 0.230 2019-06-03
99 2019-05-16 16,833,883 -151,136 1.16 43 1,453,098,782 3,920,655 0.233 2019-05-14
100 2019-02-22 16,985,019 -1,511,361 1.17 44 1,453,098,782 4,158,143 0.245 2019-02-20
101 2019-01-25 18,496,380 -1,512 1.27 44 1,453,098,782 4,234,426 0.229 2019-01-23
102 2019-01-24 18,497,892 1,512 1.27 45 1,453,098,782 4,504,035 0.243 2019-01-22
103 2019-01-07 18,496,380 -173,807 1.27 44 1,453,098,782 4,258,902 0.230 2019-01-03
104 2018-11-21 18,670,187 755,681 1.28 46 1,453,098,782 4,101,271 0.220 2018-11-19
105 2018-11-19 17,914,506 -45,341 1.23 46 1,453,098,782 3,840,445 0.214 2018-11-15
106 2018-08-31 17,959,847 37,784 1.24 47 1,453,098,782 3,731,333 0.208 2018-08-29
107 2018-08-21 17,922,063 113,352 1.23 46 1,453,098,782 4,340,110 0.242 2018-08-17
108 2018-05-14 17,808,711 75,568 1.23 45 1,453,098,782 4,878,255 0.274 2018-05-10
109 2018-03-05 17,733,143 -75,568 1.22 44 1,453,098,782 5,678,881 0.320 2018-03-01
110 2018-01-26 17,808,711 -37,784 1.23 45 1,453,098,782 5,844,480 0.328 2018-01-24
111 2018-01-17 17,846,495 151,136 1.23 46 1,453,098,782 6,258,359 0.351 2018-01-15
112 2017-11-27 17,695,359 -45,340 1.22 45 1,453,098,782 5,619,948 0.318 2017-11-23
113 2017-10-24 17,740,699 1,586,929 1.22 46 1,453,098,782 5,869,112 0.331 2017-10-20
114 2017-08-04 16,153,770 61,966 1.11 46 1,453,098,782 5,985,406 0.371 2017-08-02
115 2017-06-12 16,091,804 -22,671 1.11 46 1,453,098,782 5,323,612 0.331 2017-06-08
116 2017-02-02 16,114,475 1,511,362 1.11 47 1,453,098,782 5,650,979 0.351 2017-01-27
117 2016-12-15 14,603,113 188,920 1.00 47 1,453,098,782 5,700,713 0.390 2016-12-13
118 2016-11-11 14,414,193 -1,512 0.99 47 1,453,098,782 5,150,101 0.357 2016-11-09
119 2016-10-19 14,415,705 226,705 0.99 47 1,453,098,782 5,341,406 0.371 2016-10-17
120 2016-10-06 14,189,000 272,045 0.98 47 1,453,098,782 6,008,464 0.423 2016-10-04
121 2016-10-04 13,916,955 -15,114 0.96 47 1,453,098,782 6,077,428 0.437 2016-09-30
122 2016-10-03 13,932,069 -1,895,247 0.96 48 1,453,098,782 5,899,664 0.423 2016-09-29
123 2016-09-23 15,827,316 -22,670 1.09 48 1,453,098,782 6,388,057 0.404 2016-09-21
124 2016-09-21 15,849,986 -1,586,930 1.09 48 1,453,098,782 5,348,485 0.337 2016-09-19
125 2016-09-12 17,436,916 -866,010 1.20 48 1,453,098,782 5,284,049 0.303 2016-09-08
126 2016-09-07 18,302,926 -377,840 1.26 48 1,453,098,782 5,207,397 0.285 2016-09-05
127 2016-08-29 18,680,766 -151,136 1.29 49 1,453,098,782 4,795,767 0.257 2016-08-25
128 2016-07-29 18,831,902 -117,887 1.30 50 1,453,098,782 4,959,169 0.263 2016-07-27
129 2016-06-22 18,949,789 90,682 1.30 51 1,453,098,782 4,764,526 0.251 2016-06-20
130 2016-06-03 18,859,107 377,840 1.30 50 1,453,098,782 4,816,595 0.255 2016-06-01
131 2016-03-14 18,481,267 80,103 1.27 49 1,453,098,782 4,891,290 0.265 2016-03-10
132 2015-12-16 18,401,164 755,680 1.27 49 1,453,098,782 5,576,253 0.303 2015-12-14
133 2015-07-08 17,645,484 151,136 1.21 49 1,453,098,782 7,472,144 0.423 2015-07-06
134 2015-07-06 17,494,348 491,193 1.20 48 1,453,098,782 9,260,180 0.529 2015-07-02
135 2015-07-03 17,003,155 273,556 1.17 48 1,453,098,782 9,562,691 0.562 2015-06-30
136 2015-07-02 16,729,599 151,136 1.15 48 1,453,098,782 9,519,534 0.569 2015-06-29
137 2015-06-25 16,578,463 68,012 1.14 48 1,453,098,782 10,201,379 0.615 2015-06-23
138 2015-06-22 16,510,451 -755,681 1.14 48 1,453,098,782 10,705,740 0.648 2015-06-18
139 2015-06-16 17,266,132 873,567 1.19 48 1,453,098,782 10,510,287 0.609 2015-06-12
140 2015-05-28 16,392,565 -807,067 1.13 47 1,453,098,782 10,737,763 0.655 2015-05-26
141 2015-05-26 17,199,632 -75,568 1.18 47 1,453,098,782 11,607,829 0.675 2015-05-21
142 2015-05-11 17,275,200 755,680 1.19 48 1,453,098,782 10,401,505 0.602 2015-05-07
143 2015-05-07 16,519,520 -1,354,179 1.14 48 1,453,098,782 11,586,039 0.701 2015-05-05
144 2015-05-05 17,873,699 755,680 1.23 48 1,453,098,782 10,525,340 0.589 2015-04-30
145 2015-05-04 17,118,019 -151,136 1.18 48 1,453,098,782 10,080,340 0.589 2015-04-29
146 2015-04-30 17,269,155 -272,045 1.19 49 1,453,098,782 10,169,340 0.589 2015-04-28
147 2015-04-28 17,541,200 -755,680 1.21 49 1,453,098,782 9,284,980 0.529 2015-04-24
148 2015-04-27 18,296,880 -68,012 1.26 49 1,453,098,782 9,927,104 0.543 2015-04-23
149 2015-04-24 18,364,892 -15,113 1.26 49 1,453,098,782 9,720,980 0.529 2015-04-22
150 2015-04-22 18,380,005 -151,136 1.26 49 1,453,098,782 9,242,531 0.503 2015-04-20
151 2015-04-16 18,531,141 302,272 1.28 49 1,453,098,782 9,686,368 0.523 2015-04-14
152 2015-04-15 18,228,869 -831,249 1.25 49 1,453,098,782 9,769,592 0.536 2015-04-13
153 2015-04-13 19,060,118 -377,840 1.31 48 1,453,098,782 9,458,419 0.496 2015-04-09
154 2015-04-10 19,437,958 -188,920 1.34 48 1,453,098,782 9,774,531 0.503 2015-04-08
155 2015-04-08 19,626,878 -748,124 1.35 48 1,453,098,782 9,479,944 0.483 2015-04-01
156 2015-04-02 20,375,002 -75,568 1.40 48 1,453,098,782 9,436,857 0.463 2015-03-31
157 2015-04-01 20,450,570 22,670 1.41 48 1,453,098,782 8,118,735 0.397 2015-03-30
158 2015-01-20 20,427,900 -1,490,202 1.41 47 1,453,098,782 8,244,897 0.404 2015-01-16
159 2015-01-02 21,918,102 528,976 1.51 48 1,453,098,782 8,991,379 0.410 2014-12-29
160 2014-11-28 21,389,126 37,784 1.47 48 1,453,098,782 10,331,124 0.483 2014-11-26
161 2014-11-24 21,351,342 -37,784 1.47 47 1,453,098,782 10,312,874 0.483 2014-11-20
162 2014-11-10 21,389,126 37,784 1.47 48 1,453,098,782 10,331,124 0.483 2014-11-06
163 2014-11-05 21,351,342 -37,784 1.47 47 1,453,098,782 10,030,330 0.470 2014-11-03
164 2014-10-24 21,389,126 -15,113 1.47 48 1,453,098,782 10,048,080 0.470 2014-10-22
165 2014-10-16 21,404,239 37,784 1.47 49 1,453,098,782 10,196,802 0.476 2014-10-14
166 2014-10-09 21,366,455 -755,681 1.47 48 1,453,098,782 10,178,802 0.476 2014-10-07
167 2014-10-07 22,122,136 755,681 1.52 48 1,453,098,782 10,246,057 0.463 2014-10-03
168 2014-09-29 21,366,455 -37,784 1.47 48 1,453,098,782 11,027,035 0.516 2014-09-25
169 2014-09-24 21,404,239 344,590 1.47 49 1,453,098,782 11,046,535 0.516 2014-09-22
170 2014-09-19 21,059,649 -377,840 1.45 49 1,453,098,782 11,147,380 0.529 2014-09-17
171 2014-09-18 21,437,489 -1,889,202 1.48 49 1,453,098,782 11,205,538 0.523 2014-09-16
172 2014-09-15 23,326,691 -302,272 1.61 49 1,453,098,782 11,575,669 0.496 2014-09-11
173 2014-09-08 23,628,963 -453,409 1.63 49 1,453,098,782 11,725,669 0.496 2014-09-04
174 2014-09-03 24,082,372 755,681 1.66 49 1,453,098,782 11,791,327 0.490 2014-09-01
175 2014-08-25 23,326,691 -755,681 1.61 49 1,453,098,782 12,347,380 0.529 2014-08-21
176 2014-08-18 24,082,372 -1,889,201 1.66 49 1,453,098,782 12,747,380 0.529 2014-08-14
177 2014-08-15 25,971,573 654,419 1.79 49 1,453,098,782 13,231,853 0.509 2014-08-13
178 2014-08-13 25,317,154 528,977 1.74 49 1,453,098,782 13,400,980 0.529 2014-08-11
179 2014-08-07 24,788,177 -4,156,244 1.71 49 1,453,098,782 13,120,980 0.529 2014-08-05
180 2014-08-06 28,944,421 -45,341 1.99 49 1,453,098,782 13,405,857 0.463 2014-08-04
181 2014-08-05 28,989,762 536,533 2.00 50 1,453,098,782 12,659,609 0.437 2014-08-01
182 2014-07-30 28,453,229 340,057 1.96 50 1,453,098,782 12,613,571 0.443 2014-07-28
183 2014-07-04 28,113,172 136,022 1.93 49 1,453,098,782 10,230,674 0.364 2014-07-02
184 2014-06-18 27,977,150 -75,568 1.93 48 1,453,098,782 10,366,286 0.371 2014-06-16
185 2014-05-12 28,052,718 15,114 1.93 49 1,453,098,782 9,169,245 0.327 2014-05-08
186 2014-05-02 28,037,604 52,897 1.93 48 1,453,098,782 10,203,174 0.364 2014-04-29
187 2014-04-16 27,984,707 3,023 1.93 48 1,453,098,782 10,924,573 0.390 2014-04-14
188 2014-02-10 27,981,684 -151,136 1.93 48 1,453,098,782 11,108,535 0.397 2014-02-06
189 2014-02-07 28,132,820 300,761 1.94 49 1,453,098,782 10,982,393 0.390 2014-02-05
190 2014-01-28 27,832,059 687,669 1.92 48 1,453,098,782 10,864,983 0.390 2014-01-24
191 2014-01-10 27,144,390 15,114 1.87 48 1,453,098,782 10,776,135 0.397 2014-01-08
192 2014-01-09 27,129,276 377,840 1.87 48 1,453,098,782 10,770,135 0.397 2014-01-07
193 2013-12-30 26,751,436 83,125 1.84 48 1,453,098,782 10,974,140 0.410 2013-12-24
194 2013-12-16 26,668,311 -1,511,361 1.84 48 1,453,098,782 11,469,396 0.430 2013-12-12
195 2013-12-09 28,179,672 105,795 1.94 48 1,453,098,782 11,932,944 0.423 2013-12-05
196 2013-12-03 28,073,877 151,136 1.93 48 1,453,098,782 11,888,144 0.423 2013-11-29
197 2013-11-28 27,922,741 991,453 1.92 48 1,453,098,782 11,824,144 0.423 2013-11-26
198 2013-11-20 26,931,288 -173,806 1.85 48 1,453,098,782 11,047,920 0.410 2013-11-18
199 2013-11-19 27,105,094 377,840 1.87 49 1,453,098,782 10,939,877 0.404 2013-11-15
200 2013-11-07 26,727,254 -2,267,042 1.84 49 1,453,098,782 10,964,219 0.410 2013-11-05
201 2013-11-06 28,994,296 451,897 2.00 50 1,453,098,782 12,277,904 0.423 2013-11-04
202 2013-11-04 28,542,399 151,136 1.96 50 1,453,098,782 11,708,840 0.410 2013-10-31
203 2013-10-21 28,391,263 -1,144,100 1.95 50 1,453,098,782 11,458,987 0.404 2013-10-17
204 2013-10-15 29,535,363 120,909 2.03 50 1,453,098,782 12,702,446 0.430 2013-10-10
205 2013-10-11 29,414,454 377,840 2.02 50 1,453,098,782 12,650,446 0.430 2013-10-09
206 2013-10-04 29,036,614 148,113 2.00 50 1,453,098,782 11,719,457 0.404 2013-10-02
207 2013-09-23 28,888,501 379,352 1.99 50 1,453,098,782 11,659,677 0.404 2013-09-18
208 2013-09-13 28,509,149 -52,898 1.96 50 1,453,098,782 11,129,303 0.390 2013-09-11
209 2013-09-12 28,562,047 302,273 1.97 51 1,453,098,782 11,905,882 0.417 2013-09-10
210 2013-08-30 28,259,774 377,840 1.94 51 1,453,098,782 10,471,006 0.371 2013-08-28
211 2013-08-26 27,881,934 -755,681 1.92 51 1,453,098,782 10,331,006 0.371 2013-08-22
212 2013-08-19 28,637,615 680,113 1.97 51 1,453,098,782 10,611,006 0.371 2013-08-15
213 2013-08-15 27,957,502 -755,681 1.92 51 1,453,098,782 9,989,041 0.357 2013-08-12
214 2013-07-10 28,713,183 -453,408 1.98 51 1,453,098,782 10,259,042 0.357 2013-07-08
215 2013-07-02 29,166,591 75,568 2.01 51 1,453,098,782 10,228,059 0.351 2013-06-27
216 2013-06-20 29,091,023 -22,671 2.00 50 1,453,098,782 10,971,488 0.377 2013-06-18
217 2013-06-03 29,113,694 -1,511,361 2.00 51 1,453,098,782 11,365,303 0.390 2013-05-30
218 2013-05-16 30,625,055 -302,272 2.11 51 1,453,098,782 12,157,935 0.397 2013-05-14
219 2013-05-15 30,927,327 -467,011 2.13 51 1,453,098,782 12,687,199 0.410 2013-05-13
220 2013-05-06 31,394,338 -136,022 2.16 51 1,453,098,782 11,840,168 0.377 2013-05-02
221 2013-03-28 31,530,360 -6,046 2.17 51 1,453,098,782 12,100,090 0.384 2013-03-26
222 2013-03-20 31,536,406 45,341 2.17 52 1,453,098,782 12,311,073 0.390 2013-03-18
223 2013-02-28 31,491,065 75,568 2.17 51 1,453,098,782 12,918,460 0.410 2013-02-26
224 2013-02-14 31,415,497 377,840 2.16 51 1,453,098,782 13,718,909 0.437 2013-02-07
225 2013-02-07 31,037,657 77,080 2.14 51 1,453,098,782 13,553,909 0.437 2013-02-05
226 2013-01-30 30,960,577 453,408 2.13 51 1,453,098,782 13,520,248 0.437 2013-01-28
227 2013-01-24 30,507,169 -755,680 2.10 51 1,453,098,782 13,927,805 0.457 2013-01-22
228 2013-01-18 31,262,849 -317,386 2.15 51 1,453,098,782 14,065,953 0.450 2013-01-16
229 2013-01-16 31,580,235 -755,681 2.17 51 1,453,098,782 14,417,705 0.457 2013-01-14
230 2013-01-15 32,335,916 -377,840 2.23 51 1,453,098,782 14,334,801 0.443 2013-01-11
231 2013-01-10 32,713,756 -460,966 2.25 51 1,453,098,782 14,935,205 0.457 2013-01-08
232 2013-01-03 33,174,722 -755,680 2.28 51 1,453,098,782 14,267,646 0.430 2012-12-31
233 2012-12-11 33,930,402 -151,136 2.34 51 1,453,098,782 13,470,135 0.397 2012-12-07
234 2012-11-23 34,081,538 22,670 2.35 51 1,453,098,782 13,304,633 0.390 2012-11-21
235 2012-11-16 34,058,868 -75,568 2.34 50 1,453,098,782 13,070,431 0.384 2012-11-14
236 2012-11-14 34,134,436 -1,133,521 2.35 51 1,453,098,782 13,325,283 0.390 2012-11-12
237 2012-10-26 35,267,957 -755,681 2.43 51 1,453,098,782 14,234,487 0.404 2012-10-24
238 2012-10-10 36,023,638 906,817 2.48 51 1,453,098,782 12,871,022 0.357 2012-10-08
239 2012-10-08 35,116,821 -377,840 2.42 51 1,453,098,782 12,082,317 0.344 2012-10-04
240 2012-09-13 35,494,661 45,341 2.44 51 1,453,098,782 12,916,874 0.364 2012-09-11
241 2012-09-04 35,449,320 -45,341 2.44 50 1,453,098,782 12,665,821 0.357 2012-08-31
242 2012-08-06 35,494,661 -755,681 2.44 51 1,453,098,782 13,151,726 0.371 2012-08-02
243 2012-07-10 36,250,342 -45,341 2.49 51 1,453,098,782 15,350,544 0.423 2012-07-06
244 2012-05-22 36,295,683 137,534 2.50 52 1,453,098,782 13,448,526 0.371 2012-05-18
245 2012-04-12 36,158,149 64,989 2.49 52 1,453,098,782 17,225,442 0.476 2012-04-10
246 2012-04-10 36,093,160 -1,511,362 2.48 52 1,453,098,782 17,672,106 0.490 2012-04-03
247 2012-03-29 37,604,522 680,113 2.59 52 1,453,098,782 16,919,233 0.450 2012-03-27
248 2012-03-06 36,924,409 75,568 2.54 52 1,453,098,782 19,056,356 0.516 2012-03-02
249 2012-02-28 36,848,841 75,568 2.54 52 1,453,098,782 19,992,605 0.543 2012-02-24
250 2012-02-17 36,773,273 226,704 2.53 52 1,453,098,782 19,708,292 0.536 2012-02-15
251 2012-02-14 36,546,569 -45,340 2.52 52 1,453,098,782 18,861,356 0.516 2012-02-10
252 2012-02-13 36,591,909 377,840 2.52 53 1,453,098,782 19,368,980 0.529 2012-02-09
253 2012-01-19 36,214,069 196,477 2.49 53 1,453,098,782 16,772,857 0.463 2012-01-17
254 2012-01-11 36,017,592 15,113 2.48 52 1,453,098,782 15,013,672 0.417 2012-01-09
255 2012-01-09 36,002,479 453,409 2.48 51 1,453,098,782 15,960,221 0.443 2012-01-05
256 2012-01-03 35,549,070 -1,511,362 2.45 50 1,453,098,782 15,053,584 0.423 2011-12-29
257 2011-12-28 37,060,432 226,705 2.55 50 1,453,098,782 15,693,584 0.423 2011-12-22
258 2011-12-09 36,833,727 75,568 2.53 50 1,453,098,782 18,522,131 0.503 2011-12-07
259 2011-12-06 36,758,159 3,022 2.53 50 1,453,098,782 17,997,706 0.490 2011-12-02
260 2011-12-02 36,755,137 75,569 2.53 49 1,453,098,782 17,996,227 0.490 2011-11-30
261 2011-11-22 36,679,568 75,568 2.52 49 1,453,098,782 19,415,380 0.529 2011-11-18
262 2011-11-14 36,604,000 75,568 2.52 49 1,453,098,782 19,375,380 0.529 2011-11-10
263 2011-11-10 36,528,432 7,556 2.51 49 1,453,098,782 20,060,457 0.549 2011-11-08
264 2011-11-08 36,520,876 -347,613 2.51 48 1,453,098,782 21,264,518 0.582 2011-11-04
265 2011-11-07 36,868,489 37,784 2.54 48 1,453,098,782 20,003,265 0.543 2011-11-03
266 2011-11-03 36,830,705 551,647 2.53 48 1,453,098,782 20,957,534 0.569 2011-11-01
267 2011-11-02 36,279,058 211,591 2.50 48 1,453,098,782 19,923,507 0.549 2011-10-31
268 2011-11-01 36,067,467 302,272 2.48 48 1,453,098,782 20,523,233 0.569 2011-10-28
269 2011-10-31 35,765,195 110,330 2.46 48 1,453,098,782 19,404,665 0.543 2011-10-27
270 2011-10-28 35,654,865 89,170 2.45 48 1,453,098,782 17,929,331 0.503 2011-10-26
271 2011-10-26 35,565,695 199,500 2.45 48 1,453,098,782 17,884,491 0.503 2011-10-24
272 2011-10-24 35,366,195 151,136 2.43 48 1,453,098,782 16,848,162 0.476 2011-10-20
273 2011-10-18 35,215,059 151,136 2.42 48 1,453,098,782 17,475,169 0.496 2011-10-14
274 2011-10-17 35,063,923 37,784 2.41 48 1,453,098,782 18,328,178 0.523 2011-10-13
275 2011-10-13 35,026,139 -96,727 2.41 47 1,453,098,782 16,454,410 0.470 2011-10-11
276 2011-10-04 35,122,866 397,488 2.42 47 1,453,098,782 16,267,457 0.463 2011-09-30
277 2011-09-30 34,725,378 75,568 2.39 47 1,453,098,782 17,232,169 0.496 2011-09-27
278 2011-09-28 34,649,810 151,136 2.38 47 1,453,098,782 17,423,931 0.503 2011-09-26
279 2011-09-27 34,498,674 45,341 2.37 47 1,453,098,782 18,260,980 0.529 2011-09-23
280 2011-09-22 34,453,333 72,545 2.37 46 1,453,098,782 17,553,093 0.509 2011-09-20
281 2011-09-20 34,380,788 75,568 2.37 46 1,453,098,782 18,426,062 0.536 2011-09-16
282 2011-09-09 34,305,220 113,352 2.36 46 1,453,098,782 19,293,491 0.562 2011-09-07
283 2011-09-05 34,191,868 377,841 2.35 44 1,453,098,782 19,908,438 0.582 2011-09-01
284 2011-09-01 33,814,027 151,136 2.33 44 1,453,098,782 18,793,509 0.556 2011-08-30
285 2011-08-25 33,662,891 105,795 2.32 44 1,453,098,782 19,154,973 0.569 2011-08-23
286 2011-08-24 33,557,096 2,267,042 2.31 44 1,453,098,782 18,650,709 0.556 2011-08-22
287 2011-08-23 31,290,054 151,136 2.15 44 1,453,098,782 18,011,806 0.576 2011-08-19
288 2011-08-18 31,138,918 151,136 2.14 44 1,453,098,782 18,954,967 0.609 2011-08-16
289 2011-08-10 30,987,782 75,568 2.13 44 1,453,098,782 18,657,935 0.602 2011-08-08
290 2011-08-08 30,912,214 151,137 2.13 44 1,453,098,782 21,271,354 0.688 2011-08-04
291 2011-08-03 30,761,077 113,352 2.12 44 1,453,098,782 21,167,354 0.688 2011-08-01
292 2011-08-01 30,647,725 60,454 2.11 44 1,453,098,782 20,683,789 0.675 2011-07-28
293 2011-07-29 30,587,271 755,681 2.10 44 1,453,098,782 20,642,990 0.675 2011-07-27
294 2011-07-25 29,831,590 -15,114 2.05 44 1,453,098,782 20,132,989 0.675 2011-07-21
295 2011-07-08 29,846,704 113,352 2.05 45 1,453,098,782 23,302,906 0.781 2011-07-06
296 2011-07-06 29,733,352 377,841 2.05 45 1,453,098,782 22,820,941 0.768 2011-07-04
297 2011-07-05 29,355,511 75,568 2.02 45 1,453,098,782 24,861,728 0.847 2011-06-30
298 2011-07-04 29,279,943 75,568 2.02 45 1,453,098,782 23,635,334 0.807 2011-06-29
299 2011-06-29 29,204,375 151,136 2.01 45 1,453,098,782 22,801,405 0.781 2011-06-27
300 2011-06-28 29,053,239 151,136 2.00 45 1,453,098,782 22,683,405 0.781 2011-06-24
301 2011-06-27 28,902,103 151,136 1.99 45 1,453,098,782 22,182,941 0.768 2011-06-23
302 2011-06-24 28,750,967 226,704 1.98 45 1,453,098,782 22,066,941 0.768 2011-06-22
303 2011-06-23 28,524,263 -3,022 1.96 45 1,453,098,782 21,138,012 0.741 2011-06-21
304 2011-06-17 28,527,285 51,386 1.96 46 1,453,098,782 22,272,765 0.781 2011-06-15
305 2011-06-13 28,475,899 1,644,361 1.96 45 1,453,098,782 22,609,470 0.794 2011-06-09
306 2011-06-07 26,831,538 37,784 1.85 45 1,453,098,782 25,209,580 0.940 2011-06-02
307 2011-06-03 26,793,754 456,431 1.84 45 1,453,098,782 25,883,209 0.966 2011-06-01
308 2011-06-01 26,337,323 45,341 1.81 44 1,453,098,782 25,093,764 0.953 2011-05-30
309 2011-05-31 26,291,982 49,875 1.81 43 1,453,098,782 25,398,489 0.966 2011-05-27
310 2011-05-24 26,242,107 151,136 1.81 43 1,453,098,782 25,003,044 0.953 2011-05-20
311 2011-05-20 26,090,971 7,557 1.80 43 1,453,098,782 25,549,573 0.979 2011-05-18
312 2011-05-17 26,083,414 -84,636 1.80 43 1,453,098,782 26,232,502 1.006 2011-05-13
313 2011-05-13 26,168,050 516,474 1.80 44 1,453,098,782 27,200,763 1.039 2011-05-11
314 2011-05-06 25,651,576 207,415 1.80 44 1,424,419,201 25,971,338 1.012 2011-05-04
315 2011-04-29 25,444,161 74,076 1.79 44 1,424,419,201 26,791,791 1.053 2011-04-27
316 2011-04-26 25,370,085 -7,407 1.78 43 1,424,419,201 26,371,307 1.039 2011-04-20
317 2011-04-18 25,377,492 222,230 1.78 44 1,424,419,201 26,379,006 1.039 2011-04-14
318 2011-04-15 25,155,262 185,191 1.77 43 1,424,419,201 26,827,175 1.066 2011-04-13
319 2011-04-08 24,970,071 391,124 1.75 43 1,424,419,201 25,955,507 1.039 2011-04-06
320 2011-04-07 24,578,947 305,196 1.73 43 1,424,419,201 26,212,556 1.066 2011-04-04
321 2011-04-06 24,273,751 148,153 1.70 43 1,424,419,201 25,559,391 1.053 2011-04-01
322 2011-04-04 24,125,598 296,307 1.69 43 1,424,419,201 25,077,707 1.039 2011-03-31
323 2011-03-22 23,829,291 -1,482 1.67 43 1,424,419,201 30,238,342 1.269 2011-03-18
324 2011-02-28 23,830,773 170,376 1.67 44 1,424,419,201 23,806,133 0.999 2011-02-24
325 2011-02-15 23,660,397 370,383 1.66 43 1,424,419,201 25,232,956 1.066 2011-02-11
326 2011-02-01 23,290,014 -1,481,532 1.64 43 1,424,419,201 26,409,978 1.134 2011-01-28
327 2011-01-25 24,771,546 74,077 1.74 44 1,424,419,201 29,093,192 1.174 2011-01-21
328 2011-01-19 24,697,469 259,268 1.73 44 1,424,419,201 29,673,000 1.201 2011-01-17
329 2011-01-17 24,438,201 296,306 1.72 44 1,424,419,201 30,021,309 1.228 2011-01-13
330 2010-12-14 24,141,895 148,153 1.70 44 1,423,604,358 30,309,119 1.255 2010-12-10
331 2010-12-09 23,993,742 201,489 1.69 44 1,423,604,358 30,770,928 1.282 2010-12-07
332 2010-11-30 23,792,253 81,484 1.67 44 1,423,604,358 28,906,605 1.215 2010-11-26
333 2010-11-25 23,710,769 74,077 1.67 43 1,423,604,358 27,847,352 1.174 2010-11-23
334 2010-11-23 23,636,692 148,153 1.66 43 1,423,604,358 29,036,689 1.228 2010-11-19
335 2010-11-22 23,488,539 111,115 1.65 43 1,423,604,358 28,854,689 1.228 2010-11-18
336 2010-11-19 23,377,424 148,153 1.64 43 1,423,604,358 29,664,943 1.269 2010-11-17
337 2010-11-18 23,229,271 296,306 1.63 43 1,423,604,358 29,476,943 1.269 2010-11-16
338 2010-11-17 22,932,965 74,077 1.61 43 1,423,604,358 29,720,112 1.296 2010-11-15
339 2010-11-04 22,858,888 148,153 1.61 43 1,423,604,358 31,167,034 1.363 2010-11-02
340 2010-11-01 22,710,735 165,932 1.60 43 1,423,604,358 31,271,619 1.377 2010-10-28
341 2010-10-27 22,544,803 398,532 1.58 44 1,423,604,358 32,564,861 1.444 2010-10-25
342 2010-10-25 22,146,271 -14,816 1.56 44 1,423,604,358 30,195,414 1.363 2010-10-21
343 2010-10-21 22,161,087 -1,851,914 1.56 45 1,423,604,358 30,215,615 1.363 2010-10-19
344 2010-10-18 24,013,001 -14,816 1.69 45 1,423,604,358 30,471,462 1.269 2010-10-14
345 2010-10-15 24,027,817 -7,407 1.69 45 1,423,604,358 30,490,263 1.269 2010-10-13
346 2010-10-12 24,035,224 148,153 1.69 46 1,423,604,358 30,175,198 1.255 2010-10-08
347 2010-10-08 23,887,071 222,230 1.68 46 1,423,604,358 30,634,127 1.282 2010-10-06
348 2010-10-06 23,664,841 -37,039 1.66 46 1,423,604,358 30,668,591 1.296 2010-10-04
349 2010-10-04 23,701,880 459,275 1.66 46 1,423,604,358 28,796,805 1.215 2010-09-29
350 2010-09-27 23,242,605 148,153 1.63 46 1,423,604,358 28,866,334 1.242 2010-09-22
351 2010-09-24 23,094,452 148,153 1.62 46 1,423,604,358 28,994,099 1.255 2010-09-21
352 2010-09-22 22,946,299 333,345 1.61 46 1,423,604,358 28,498,335 1.242 2010-09-20
353 2010-09-17 22,612,954 -44,446 1.59 47 1,423,604,358 27,168,541 1.201 2010-09-15
354 2010-09-16 22,657,400 -81,484 1.59 48 1,423,604,358 26,916,076 1.188 2010-09-14
355 2010-09-15 22,738,884 74,077 1.60 49 1,423,604,358 26,709,523 1.175 2010-09-13
356 2010-09-14 22,664,807 702,835 1.59 49 1,423,604,358 26,312,946 1.161 2010-09-10
357 2010-09-09 21,961,972 73,215 1.56 49 1,407,050,819 25,496,983 1.161 2010-09-07
358 2010-09-08 21,888,757 -73,215 1.56 49 1,407,050,819 25,710,948 1.175 2010-09-06
359 2010-09-07 21,961,972 519,201 1.56 50 1,407,050,819 23,997,160 1.093 2010-09-03
360 2010-09-06 21,442,771 -219,646 1.52 50 1,407,050,819 23,136,972 1.079 2010-09-02
361 2010-09-02 21,662,417 146,431 1.54 51 1,407,050,819 23,078,100 1.065 2010-08-31
362 2010-08-31 21,515,986 692,616 1.53 51 1,407,050,819 23,215,972 1.079 2010-08-27
363 2010-08-30 20,823,370 73,215 1.48 51 1,407,050,819 22,468,632 1.079 2010-08-26
364 2010-08-25 20,750,155 292,861 1.47 51 1,407,050,819 22,956,459 1.106 2010-08-23
365 2010-08-23 20,457,294 219,646 1.45 51 1,407,050,819 22,353,046 1.093 2010-08-19
366 2010-08-20 20,237,648 329,468 1.44 50 1,407,050,819 22,113,045 1.093 2010-08-18
367 2010-08-12 19,908,180 57,108 1.41 49 1,407,050,819 21,753,046 1.093 2010-08-10
368 2010-08-10 19,851,072 73,215 1.41 48 1,407,050,819 21,961,779 1.106 2010-08-06
369 2010-08-06 19,777,857 7,322 1.41 47 1,407,050,819 21,880,779 1.106 2010-08-04
370 2010-08-05 19,770,535 73,215 1.41 47 1,407,050,819 21,062,579 1.065 2010-08-03
371 2010-08-04 19,697,320 109,823 1.40 46 1,407,050,819 22,060,712 1.120 2010-08-02
372 2010-07-28 19,587,497 878,583 1.39 45 1,407,050,819 20,332,513 1.038 2010-07-26
373 2010-07-27 18,708,914 32,947 1.33 45 1,407,050,819 19,420,513 1.038 2010-07-23
374 2010-07-26 18,675,967 3,661 1.33 45 1,407,050,819 18,876,147 1.011 2010-07-22
375 2010-07-02 18,672,306 -21,965 1.33 44 1,407,050,819 20,657,678 1.106 2010-06-29
376 2010-06-17 18,694,271 -29,286 1.33 45 1,407,050,819 20,426,646 1.093 2010-06-14
377 2010-06-08 18,723,557 36,607 1.33 46 1,407,050,819 20,714,378 1.106 2010-06-04
378 2010-06-02 18,686,950 349,022 1.33 46 1,407,050,819 21,839,074 1.169 2010-05-31
379 2010-05-20 18,337,928 -40,250 1.33 45 1,381,312,085 24,747,908 1.350 2010-05-18
380 2010-05-18 18,378,178 -28,750 1.33 47 1,381,312,085 25,569,307 1.391 2010-05-14
381 2010-05-14 18,406,928 28,750 1.33 47 1,381,312,085 25,097,120 1.363 2010-05-12
382 2010-05-10 18,378,178 -7,188 1.33 46 1,381,312,085 25,057,921 1.363 2010-05-06
383 2010-05-06 18,385,366 -61,813 1.33 47 1,381,312,085 26,090,894 1.419 2010-05-04
384 2010-04-26 18,447,179 -7,188 1.34 47 1,381,312,085 27,461,879 1.489 2010-04-22
385 2010-04-21 18,454,367 -399,630 1.34 48 1,381,312,085 25,675,308 1.391 2010-04-19
386 2010-04-20 18,853,997 -7,187 1.36 47 1,381,312,085 28,067,499 1.489 2010-04-16
387 2010-04-16 18,861,184 35,938 1.37 48 1,381,312,085 28,865,437 1.530 2010-04-14
388 2010-04-15 18,825,246 -517,507 1.36 48 1,381,312,085 28,548,524 1.517 2010-04-13
389 2010-04-01 19,342,753 -1,250,641 1.40 48 1,381,312,085 27,449,533 1.419 2010-03-30
390 2010-03-29 20,593,394 79,063 1.49 47 1,381,312,085 28,651,307 1.391 2010-03-25
391 2010-03-25 20,514,331 -718,759 1.49 45 1,381,312,085 28,541,307 1.391 2010-03-23
392 2010-03-24 21,233,090 -21,563 1.54 46 1,381,312,085 29,541,307 1.391 2010-03-22
393 2010-03-08 21,254,653 -575,007 1.54 46 1,381,312,085 28,092,742 1.322 2010-03-04
394 2010-01-05 21,829,660 -718,760 1.58 45 1,381,312,085 31,282,446 1.433 2009-12-31
395 2009-12-29 22,548,420 104,939 1.63 45 1,381,312,085 32,312,447 1.433 2009-12-24
396 2009-12-22 22,443,481 560,632 1.62 45 1,381,312,085 32,162,066 1.433 2009-12-18
397 2009-12-21 21,882,849 -503,131 1.58 46 1,381,312,085 31,967,573 1.461 2009-12-17
398 2009-12-18 22,385,980 -165,315 1.62 46 1,381,312,085 32,079,666 1.433 2009-12-16
399 2009-12-14 22,551,295 -7,187 1.63 47 1,381,312,085 32,316,567 1.433 2009-12-10
400 2009-12-11 22,558,482 -63,251 1.63 48 1,381,312,085 31,699,160 1.405 2009-12-09
401 2009-12-10 22,621,733 725,947 1.64 48 1,381,312,085 32,732,239 1.447 2009-12-08
402 2009-12-09 21,895,786 -718,760 1.59 47 1,381,312,085 31,986,472 1.461 2009-12-07
403 2009-12-08 22,614,546 -71,875 1.64 47 1,381,312,085 30,204,775 1.336 2009-12-04
404 2009-11-16 22,686,421 -71,876 1.64 48 1,381,312,085 31,247,673 1.377 2009-11-12
405 2009-11-13 22,758,297 215,627 1.65 49 1,381,312,085 29,446,875 1.294 2009-11-11
406 2009-11-12 22,542,670 -149,502 1.63 49 1,381,312,085 29,481,509 1.308 2009-11-10
407 2009-11-11 22,692,172 431,256 1.64 51 1,381,312,085 29,677,029 1.308 2009-11-09
408 2009-11-02 22,260,916 -323,442 1.61 51 1,381,312,085 25,086,759 1.127 2009-10-29
409 2009-10-30 22,584,358 -7,187 1.64 51 1,375,812,138 26,708,111 1.183 2009-10-28
410 2009-10-28 22,591,545 -35,938 1.64 52 1,375,812,138 26,402,298 1.169 2009-10-23
411 2009-10-27 22,627,483 -14,375 1.64 52 1,375,812,138 25,814,672 1.141 2009-10-22
412 2009-10-20 22,641,858 -18,688 1.65 53 1,375,812,138 25,201,045 1.113 2009-10-16
413 2009-10-19 22,660,546 107,814 1.65 54 1,375,812,138 25,221,845 1.113 2009-10-15
414 2009-10-16 22,552,732 179,690 1.64 54 1,375,812,138 25,101,845 1.113 2009-10-14
415 2009-10-14 22,373,042 35,938 1.63 54 1,375,812,138 22,722,934 1.016 2009-10-12
416 2009-09-16 22,337,104 -359,380 1.62 54 1,375,812,138 24,240,299 1.085 2009-09-14
417 2009-09-15 22,696,484 -242,941 1.65 54 1,375,812,138 25,577,619 1.127 2009-09-11
418 2009-09-14 22,939,425 -287,503 1.67 54 1,375,812,138 26,489,705 1.155 2009-09-10
419 2009-09-10 23,226,928 -179,690 1.69 54 1,375,812,138 27,468,010 1.183 2009-09-08
420 2009-09-07 23,406,618 -57,501 1.70 52 1,375,812,138 26,703,551 1.141 2009-09-03
421 2009-08-24 23,464,119 -14,375 1.71 53 1,375,812,138 25,136,886 1.071 2009-08-20
422 2009-08-04 23,478,494 -100,627 1.71 54 1,375,452,759 27,438,858 1.169 2009-07-31
423 2009-07-13 23,579,121 -43,125 1.72 57 1,367,327,903 21,323,450 0.904 2009-07-09
424 2009-06-26 23,622,246 -359,380 1.73 58 1,367,327,903 23,005,715 0.974 2009-06-24
425 2009-06-25 23,981,626 71,876 1.75 59 1,367,327,903 20,686,491 0.863 2009-06-23
426 2009-06-24 23,909,750 287,504 1.75 59 1,367,327,903 21,622,450 0.904 2009-06-22
427 2009-06-17 23,622,246 71,876 1.73 58 1,367,327,903 23,334,368 0.988 2009-06-15
428 2009-06-09 23,550,370 -35,938 1.72 58 1,367,327,903 24,901,633 1.057 2009-06-05
429 2009-06-08 23,586,308 -58,938 1.72 58 1,367,327,903 23,298,868 0.988 2009-06-04
430 2009-06-05 23,645,246 -143,752 1.73 59 1,367,327,903 21,054,276 0.890 2009-06-03
431 2009-06-02 23,788,998 -71,876 1.74 60 1,367,327,903 19,527,411 0.821 2009-05-29
432 2009-05-21 23,860,874 -646,884 1.75 60 1,364,452,866 19,586,411 0.821 2009-05-19
433 2009-05-20 24,507,758 575,008 1.80 61 1,364,452,866 20,117,411 0.821 2009-05-18
434 2009-05-18 23,932,750 -247,253 1.75 61 1,364,452,866 18,646,492 0.779 2009-05-14
435 2009-05-13 24,180,003 -150,940 1.77 62 1,364,452,866 19,511,958 0.807 2009-05-11
436 2009-05-12 24,330,943 -280,316 1.78 63 1,364,452,866 18,279,706 0.751 2009-05-08
437 2009-05-11 24,611,259 516,069 1.81 62 1,358,952,919 15,408,588 0.626 2009-05-07
438 2009-05-08 24,095,190 215,628 1.77 61 1,358,952,919 14,750,255 0.612 2009-05-06
439 2009-04-28 23,879,562 -35,938 1.78 61 1,342,453,080 12,957,090 0.543 2009-04-24
440 2009-04-21 23,915,500 35,938 1.78 61 1,342,453,080 12,144,757 0.508 2009-04-17
441 2009-04-20 23,879,562 -71,876 1.78 61 1,342,453,080 12,126,507 0.508 2009-04-16
442 2009-04-17 23,951,438 35,938 1.78 61 1,342,453,080 11,663,158 0.487 2009-04-15
443 2009-04-01 23,915,500 35,938 1.78 61 1,342,453,080 10,481,092 0.438 2009-03-30
444 2009-03-13 23,879,562 143,752 1.78 61 1,342,453,080 10,465,342 0.438 2009-03-11
445 2009-03-05 23,735,810 35,938 1.77 61 1,342,453,080 11,227,924 0.473 2009-03-03
446 2009-03-03 23,699,872 28,750 1.77 61 1,342,453,080 11,210,924 0.473 2009-02-27
447 2009-03-02 23,671,122 35,938 1.76 61 1,342,453,080 11,526,658 0.487 2009-02-26
448 2009-02-26 23,635,184 7,188 1.76 61 1,342,453,080 11,837,991 0.501 2009-02-24
449 2009-02-20 23,627,996 43,125 1.76 60 1,342,453,080 12,327,490 0.522 2009-02-18
450 2009-02-04 23,584,871 21,563 1.76 60 1,342,453,080 10,828,391 0.459 2009-02-02
451 2009-01-12 23,563,308 15,813 1.76 60 1,342,453,080 12,129,824 0.515 2009-01-08
452 2009-01-09 23,547,495 102,064 1.75 60 1,342,453,080 12,776,910 0.543 2009-01-07
453 2008-12-23 23,445,431 14,375 1.75 60 1,342,453,080 12,884,626 0.550 2008-12-19
454 2008-12-19 23,431,056 -159,565 1.75 60 1,342,453,080 11,735,750 0.501 2008-12-17
455 2008-12-17 23,590,621 86,251 1.76 60 1,342,453,080 10,831,031 0.459 2008-12-15
456 2008-12-16 23,504,370 35,938 1.75 59 1,342,453,080 10,954,938 0.466 2008-12-12
457 2008-12-12 23,468,432 -14,375 1.75 59 1,342,453,080 11,754,471 0.501 2008-12-10
458 2008-11-13 23,482,807 21,563 1.75 60 1,342,453,080 10,128,105 0.431 2008-11-11
459 2008-11-12 23,461,244 35,938 1.75 60 1,342,453,080 9,629,186 0.410 2008-11-10
460 2008-10-30 23,425,306 18,688 1.74 60 1,343,754,035 7,333,044 0.313 2008-10-28
461 2008-10-27 23,406,618 -35,938 1.74 60 1,343,754,035 8,141,327 0.348 2008-10-23
462 2008-10-23 23,442,556 21,562 1.74 62 1,343,754,035 8,969,209 0.383 2008-10-21
463 2008-10-20 23,420,994 21,563 1.74 62 1,343,754,035 9,449,739 0.403 2008-10-16
464 2008-10-14 23,399,431 258,754 1.74 62 1,343,754,035 10,092,145 0.431 2008-10-10
465 2008-10-13 23,140,677 71,876 1.72 60 1,343,754,035 11,268,357 0.487 2008-10-09
466 2008-10-10 23,068,801 71,875 1.72 59 1,343,754,035 11,233,357 0.487 2008-10-08
467 2008-10-09 22,996,926 35,938 1.71 58 1,343,754,035 13,598,006 0.591 2008-10-06
468 2008-10-02 22,960,988 265,941 1.71 58 1,343,754,035 14,055,935 0.612 2008-09-29
469 2008-09-30 22,695,047 437,006 1.69 57 1,343,754,035 13,735,259 0.605 2008-09-26
470 2008-09-25 22,258,041 14,375 1.64 57 1,354,751,052 13,625,615 0.612 2008-09-23
471 2008-09-19 22,243,666 549,227 1.64 56 1,354,751,052 14,754,814 0.663 2008-09-17
472 2008-09-16 21,694,439 14,020 1.64 56 1,321,300,409 14,854,707 0.685 2008-09-11
473 2008-09-08 21,680,419 14,020 1.64 55 1,321,300,409 14,845,107 0.685 2008-09-04
474 2008-09-04 21,666,399 -1 1.64 54 1,321,300,409 15,144,580 0.699 2008-09-02
475 2008-08-20 21,666,400 28,041 1.64 55 1,321,300,409 14,680,972 0.678 2008-08-18
476 2008-07-28 21,638,359 -35,051 1.64 55 1,321,300,409 18,520,385 0.856 2008-07-24
477 2008-07-23 21,673,410 -21,030 1.64 55 1,321,300,409 18,550,385 0.856 2008-07-21
478 2008-07-22 21,694,440 35,051 1.64 55 1,321,300,409 18,568,385 0.856 2008-07-18
479 2008-07-18 21,659,389 -70,102 1.64 54 1,321,300,409 18,229,411 0.842 2008-07-16
480 2008-07-07 21,729,491 74,308 1.64 54 1,321,300,409 19,218,331 0.884 2008-07-03
481 2008-07-02 21,655,183 -70,102 1.64 53 1,321,300,409 17,608,045 0.813 2008-06-27
482 2008-06-27 21,725,285 -70,101 1.64 54 1,321,300,409 17,045,220 0.785 2008-06-25
483 2008-06-17 21,795,386 210,304 1.65 54 1,321,300,409 16,478,393 0.756 2008-06-13
484 2008-06-11 21,585,082 70,101 1.63 53 1,321,300,409 19,090,611 0.884 2008-06-06
485 2008-06-02 21,514,981 1,788,760 1.63 52 1,321,300,409 20,261,059 0.942 2008-05-29
486 2008-05-30 19,726,221 82,827 1.52 52 1,300,972,710 18,576,550 0.942 2008-05-28
487 2008-05-26 19,643,394 -13,804 1.51 51 1,300,972,710 19,067,737 0.971 2008-05-22
488 2008-05-19 19,657,198 -69,023 1.51 51 1,300,972,710 20,220,308 1.029 2008-05-15
489 2008-05-15 19,726,221 690,227 1.52 52 1,300,972,710 19,433,929 0.985 2008-05-13
490 2008-05-09 19,035,994 -34,511 1.46 52 1,300,972,710 19,029,723 1.000 2008-05-07
491 2008-05-08 19,070,505 36,483 1.47 53 1,300,972,710 19,893,102 1.043 2008-05-06
492 2008-05-06 19,034,022 3,451,137 1.46 52 1,300,972,710 19,027,752 1.000 2008-05-02
493 2008-04-30 15,582,885 13,805 1.20 52 1,300,972,710 15,351,987 0.985 2008-04-28
494 2008-04-28 15,569,080 -34,512 1.20 51 1,300,972,710 16,015,080 1.029 2008-04-24
495 2008-04-25 15,603,592 -20,706 1.20 52 1,300,972,710 15,372,387 0.985 2008-04-23
496 2008-04-24 15,624,298 69,022 1.20 52 1,300,972,710 15,619,151 1.000 2008-04-22
497 2008-04-23 15,555,276 82,828 1.20 51 1,300,972,710 15,550,152 1.000 2008-04-21
498 2008-04-22 15,472,448 48,316 1.19 49 1,300,972,710 14,346,528 0.927 2008-04-18
499 2008-04-16 15,424,132 -13,805 1.19 48 1,300,972,710 14,972,122 0.971 2008-04-14
500 2008-04-10 15,437,937 138,045 1.19 49 1,300,972,710 16,103,845 1.043 2008-04-08
501 2008-04-07 15,299,892 -20,706 1.18 49 1,300,972,710 15,959,845 1.043 2008-04-02
502 2008-04-03 15,320,598 207,069 1.18 49 1,300,972,710 15,981,444 1.043 2008-04-01
503 2008-03-26 15,113,529 255,384 1.16 49 1,300,972,710 14,451,657 0.956 2008-03-20
504 2008-03-20 14,858,145 34,511 1.14 49 1,300,972,710 14,422,721 0.971 2008-03-18
505 2008-03-19 14,823,634 -60,740 1.14 49 1,300,972,710 14,389,222 0.971 2008-03-17
506 2008-03-18 14,884,374 99,393 1.14 50 1,300,972,710 15,742,049 1.058 2008-03-14
507 2008-03-06 14,784,981 -69,023 1.14 48 1,300,972,710 17,350,564 1.174 2008-03-04
508 2008-03-03 14,854,004 -353,396 1.14 48 1,300,972,710 17,646,769 1.188 2008-02-28
509 2008-02-28 15,207,400 -20,707 1.17 49 1,300,972,710 17,405,635 1.145 2008-02-26
510 2008-02-26 15,228,107 34,511 1.17 49 1,300,972,710 17,649,960 1.159 2008-02-22
511 2008-02-11 15,193,596 -1,380 1.17 48 1,300,972,710 16,949,587 1.116 2008-02-04
512 2008-02-05 15,194,976 1,380 1.17 49 1,300,972,710 16,290,693 1.072 2008-02-01
513 2008-01-29 15,193,596 -1,380 1.59 48 955,513,904 18,490,458 1.217 2008-01-25
514 2008-01-28 15,194,976 1,380 1.59 49 955,513,904 17,831,704 1.174 2008-01-24
515 2008-01-25 15,193,596 89,730 1.59 48 955,513,904 18,930,707 1.246 2008-01-23
516 2008-01-23 15,103,866 -248,482 1.58 48 955,513,904 21,225,976 1.405 2008-01-21
517 2008-01-22 15,352,348 138,045 1.61 49 955,513,904 22,464,874 1.463 2008-01-18
518 2008-01-18 15,214,303 -110,436 1.59 49 955,513,904 22,703,724 1.492 2008-01-16
519 2008-01-17 15,324,739 -207,068 1.60 51 955,513,904 24,422,695 1.594 2008-01-15
520 2008-01-16 15,531,807 -147,709 1.63 51 955,513,904 24,302,646 1.565 2008-01-14
521 2008-01-08 15,679,516 -69,023 1.64 52 955,513,904 24,079,437 1.536 2008-01-04
522 2007-12-21 15,748,539 -113,197 1.65 52 955,513,904 24,413,602 1.550 2007-12-19
523 2007-12-19 15,861,736 -207,068 1.66 52 955,513,904 24,589,082 1.550 2007-12-17
524 2007-12-18 16,068,804 -331,309 1.68 52 955,513,904 25,841,299 1.608 2007-12-14
525 2007-12-17 16,400,113 -484,540 1.72 52 955,513,904 27,086,913 1.652 2007-12-13
526 2007-12-14 16,884,653 1,381 1.77 53 955,513,904 28,865,691 1.710 2007-12-12
527 2007-12-13 16,883,272 158,752 1.77 52 955,513,904 30,330,957 1.797 2007-12-11
528 2007-12-12 16,724,520 2,761 1.75 51 955,513,904 30,288,062 1.811 2007-12-10
529 2007-12-11 16,721,759 -570,128 1.75 51 955,513,904 31,736,649 1.898 2007-12-07
530 2007-12-10 17,291,887 -190,503 1.95 52 886,491,165 32,568,185 1.883 2007-12-06
531 2007-12-07 17,482,390 -365,820 1.97 52 886,491,165 31,407,278 1.797 2007-12-05
532 2007-12-06 17,848,210 -386,528 2.01 52 886,491,165 33,098,815 1.854 2007-12-04
533 2007-12-05 18,234,738 216,732 2.06 52 886,491,165 32,494,694 1.782 2007-12-03
534 2007-12-04 18,018,006 -966,319 2.03 51 886,491,165 28,714,895 1.594 2007-11-30
535 2007-11-30 18,984,325 35,892 2.14 51 886,491,165 30,254,896 1.594 2007-11-28
536 2007-11-29 18,948,433 -151,850 2.14 51 886,491,165 29,099,597 1.536 2007-11-27
537 2007-11-28 19,100,283 -2,761 2.15 51 886,491,165 30,993,144 1.623 2007-11-26
538 2007-11-27 19,103,044 -165,654 2.15 51 886,491,165 29,890,566 1.565 2007-11-23
539 2007-11-26 19,268,698 -34,512 2.17 51 886,491,165 31,266,424 1.623 2007-11-22
540 2007-11-23 19,303,210 6,903 2.18 51 886,491,165 31,322,425 1.623 2007-11-21
541 2007-11-22 19,296,307 -20,707 2.18 51 886,491,165 32,429,481 1.681 2007-11-20
542 2007-11-21 19,317,014 64,881 2.18 51 886,491,165 32,184,417 1.666 2007-11-19
543 2007-11-19 19,252,133 -1,399,781 2.17 50 886,491,165 33,470,940 1.739 2007-11-15
544 2007-11-16 20,651,914 -416,897 2.33 51 886,491,165 37,998,972 1.840 2007-11-14
545 2007-11-15 21,068,811 107,675 2.38 51 886,491,165 36,018,850 1.710 2007-11-13
546 2007-11-14 20,961,136 -167,035 2.36 49 886,491,165 36,442,140 1.739 2007-11-12
547 2007-11-13 21,128,171 -1,507,456 2.38 49 886,491,165 40,711,899 1.927 2007-11-09
548 2007-11-12 22,635,627 -510,769 2.55 49 886,491,165 43,944,562 1.941 2007-11-08
549 2007-11-09 23,146,396 -709,554 2.61 49 886,491,165 48,289,609 2.086 2007-11-07
550 2007-11-08 23,855,950 -255,384 2.69 49 886,491,165 45,968,059 1.927 2007-11-06
551 2007-11-07 24,111,334 -158,752 2.72 49 886,491,165 46,460,159 1.927 2007-11-05
552 2007-11-06 24,270,086 -1,336,280 2.74 51 886,491,165 48,875,806 2.014 2007-11-02
553 2007-11-05 25,606,366 -144,948 2.89 51 886,491,165 53,792,752 2.101 2007-11-01
554 2007-11-02 25,751,314 -519,051 2.90 52 886,491,165 48,874,070 1.898 2007-10-31
555 2007-11-01 26,270,365 125,621 2.96 56 886,491,165 44,530,727 1.695 2007-10-30
556 2007-10-31 26,144,744 492,823 2.95 56 886,491,165 40,908,727 1.565 2007-10-29
557 2007-10-30 25,651,921 96,632 2.89 56 886,491,165 39,394,317 1.536 2007-10-26
558 2007-10-29 25,555,289 -276,091 2.88 54 886,491,165 39,245,917 1.536 2007-10-25
559 2007-10-26 25,831,380 -6,903 2.91 55 886,491,165 38,547,183 1.492 2007-10-24
560 2007-10-25 25,838,283 -379,625 2.91 55 886,491,165 41,552,240 1.608 2007-10-23
561 2007-10-24 26,217,908 -4,141 2.96 56 886,491,165 40,263,518 1.536 2007-10-22
562 2007-10-23 26,222,049 62,120 2.96 56 886,491,165 41,789,495 1.594 2007-10-18
563 2007-10-22 26,159,929 296,798 2.95 56 886,491,165 43,206,514 1.652 2007-10-17
564 2007-10-18 25,863,131 -20,707 2.92 55 886,491,165 41,217,495 1.594 2007-10-16
565 2007-10-16 25,883,838 -153,230 2.92 55 886,491,165 44,250,532 1.710 2007-10-12
566 2007-10-15 26,037,068 -57,979 2.94 56 886,491,165 42,626,368 1.637 2007-10-11
567 2007-10-12 26,095,047 -81,447 2.94 56 886,491,165 37,806,450 1.449 2007-10-10
568 2007-10-11 26,176,494 -75,925 2.95 56 886,491,165 37,924,450 1.449 2007-10-09
569 2007-10-09 26,252,419 -27,609 2.96 56 886,491,165 39,936,173 1.521 2007-10-05
570 2007-10-05 26,280,028 -331,309 2.96 57 886,491,165 33,886,260 1.289 2007-10-03
571 2007-10-04 26,611,337 -74,545 3.00 56 886,491,165 34,699,005 1.304 2007-10-02
572 2007-10-03 26,685,882 12,424 3.01 56 886,491,165 32,863,083 1.231 2007-09-28
573 2007-10-02 26,673,458 -151,850 3.01 56 886,491,165 33,620,672 1.260 2007-09-27
574 2007-09-28 26,825,308 -69,022 3.03 56 886,491,165 33,423,427 1.246 2007-09-25
575 2007-09-27 26,894,330 -414,137 3.03 56 886,491,165 33,899,071 1.260 2007-09-24
576 2007-09-25 27,308,467 -1,599,947 3.08 56 886,491,165 36,794,939 1.347 2007-09-21
577 2007-09-24 28,908,414 35,892 3.26 56 886,491,165 38,531,854 1.333 2007-09-20
578 2007-09-21 28,872,522 82,827 3.26 56 886,491,165 39,738,927 1.376 2007-09-19
579 2007-09-20 28,789,695 158,752 3.25 56 886,491,165 40,042,032 1.391 2007-09-18
580 2007-09-18 28,630,943 207,069 3.23 56 886,491,165 38,991,624 1.362 2007-09-14
581 2007-09-17 28,423,874 -27,609 3.21 56 886,491,165 39,121,427 1.376 2007-09-13
582 2007-09-14 28,451,483 -34,512 3.21 56 886,491,165 39,571,631 1.391 2007-09-12
583 2007-09-13 28,485,995 1,318,335 3.21 57 886,491,165 40,032,337 1.405 2007-09-11
584 2007-09-12 27,167,660 -34,512 3.06 56 886,491,165 37,786,031 1.391 2007-09-10
585 2007-09-10 27,202,172 269,189 3.07 56 886,491,165 37,439,928 1.376 2007-09-06
586 2007-09-07 26,932,983 41,413 3.04 57 886,491,165 37,459,632 1.391 2007-09-05
587 2007-09-05 26,891,570 -138,045 3.03 56 886,491,165 39,350,055 1.463 2007-09-03
588 2007-09-04 27,029,615 -6,902 3.05 57 886,491,165 39,552,054 1.463 2007-08-31
589 2007-09-03 27,036,517 15,185 3.05 58 886,491,165 38,387,041 1.420 2007-08-30
590 2007-08-31 27,021,332 67,642 3.05 58 886,491,165 38,365,481 1.420 2007-08-29
591 2007-08-29 26,953,690 -69,023 3.04 59 885,952,788 41,393,477 1.536 2007-08-27
592 2007-08-27 27,022,713 2,036,171 3.05 60 885,952,788 35,626,910 1.318 2007-08-23
593 2007-08-24 24,986,542 -345,114 2.82 60 885,952,788 30,046,374 1.203 2007-08-22
594 2007-08-22 25,331,656 531,475 2.86 60 885,952,788 29,360,360 1.159 2007-08-20
595 2007-08-21 24,800,181 55,219 2.80 58 885,952,788 24,792,011 1.000 2007-08-17
596 2007-08-20 24,744,962 103,534 2.79 57 885,952,788 27,246,342 1.101 2007-08-16
597 2007-08-17 24,641,428 -289,896 2.78 57 885,952,788 31,773,400 1.289 2007-08-15
598 2007-08-16 24,931,324 62,121 2.81 57 885,952,788 33,592,019 1.347 2007-08-14
599 2007-08-14 24,869,203 -455,550 2.81 54 885,952,788 32,427,405 1.304 2007-08-10
600 2007-08-13 25,324,753 1,428,770 2.86 54 885,952,788 35,589,736 1.405 2007-08-09
601 2007-08-08 23,895,983 -1,318,334 2.70 54 885,952,788 34,620,450 1.449 2007-08-06
602 2007-08-07 25,214,317 -13,805 2.85 54 885,952,788 39,087,582 1.550 2007-08-03
603 2007-08-06 25,228,122 -20,706 2.85 54 885,952,788 38,377,973 1.521 2007-08-02
604 2007-08-03 25,248,828 186,361 2.85 54 885,952,788 40,970,103 1.623 2007-08-01
605 2007-08-02 25,062,467 -41,414 2.83 54 885,952,788 43,209,436 1.724 2007-07-31
606 2007-08-01 25,103,881 -69,022 2.83 55 885,952,788 43,644,541 1.739 2007-07-30
607 2007-07-31 25,172,903 -34,512 2.84 55 885,952,788 40,846,903 1.623 2007-07-27
608 2007-07-30 25,207,415 -48,316 2.85 56 885,952,788 40,902,904 1.623 2007-07-26
609 2007-07-27 25,255,731 -19,326 2.85 57 885,952,788 40,615,400 1.608 2007-07-25
610 2007-07-26 25,275,057 -138,045 2.85 57 885,952,788 41,012,664 1.623 2007-07-24
611 2007-07-25 25,413,102 27,609 2.87 56 885,952,788 39,395,741 1.550 2007-07-23
612 2007-07-24 25,385,493 -483,160 2.87 56 885,952,788 35,307,311 1.391 2007-07-20
613 2007-07-23 25,868,653 -393,429 2.92 56 885,952,788 37,103,666 1.434 2007-07-19
614 2007-07-19 26,262,082 -172,557 2.96 56 885,952,788 38,048,450 1.449 2007-07-17
615 2007-07-17 26,434,639 -345,114 2.98 56 885,952,788 38,681,434 1.463 2007-07-13
616 2007-07-13 26,779,753 -42,794 3.02 56 885,952,788 40,350,388 1.507 2007-07-11
617 2007-07-11 26,822,547 -12,424 3.03 56 885,952,788 42,746,495 1.594 2007-07-09
618 2007-07-10 26,834,971 48,316 3.03 56 885,952,788 41,211,157 1.536 2007-07-06
619 2007-07-09 26,786,655 48,316 3.02 56 885,952,788 39,584,619 1.478 2007-07-05
620 2007-07-06 26,738,339 150,470 3.02 55 885,952,788 36,026,758 1.347 2007-07-04
621 2007-07-05 26,587,869 -64,882 3.00 55 885,952,788 35,824,018 1.347 2007-07-03
622 2007-07-04 26,652,751 242,960 3.01 55 885,952,788 34,366,861 1.289 2007-06-29
623 2007-07-03 26,409,791 41,414 2.98 55 885,952,788 35,966,703 1.362 2007-06-28
624 2007-06-29 26,368,377 -248,482 2.99 56 880,776,083 36,292,327 1.376 2007-06-27
625 2007-06-28 26,616,859 -24,848 3.02 55 880,776,083 38,176,825 1.434 2007-06-26
626 2007-06-27 26,641,707 -394,810 3.02 55 880,776,083 38,212,465 1.434 2007-06-25
627 2007-06-26 27,036,517 3.07 55 880,776,083 40,345,563 1.492 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top