Shougang Century Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 966,460,164 | -76,000 | 36.7717 | 2,628,269,708 | 2025-10-08 |
| 2 | 2025-10-09 | 966,536,164 | -180,000 | 36.7746 | 2,628,269,708 | 2025-10-08 |
| 3 | 2025-10-08 | 966,716,164 | -338,000 | 36.7815 | 2,628,269,708 | 2025-10-08 |
| 4 | 2025-10-06 | 967,054,164 | -1,892,000 | 36.7524 | 2,631,269,708 | 2025-10-06 |
| 5 | 2025-10-03 | 968,946,164 | 2,786,000 | 36.8173 | 2,631,769,708 | 2025-10-03 |
| 6 | 2025-10-02 | 966,160,164 | 2,258,640 | 36.6975 | 2,632,769,708 | 2025-09-30 |
| 7 | 2025-09-30 | 963,901,524 | -66,196 | 36.6117 | 2,632,769,708 | 2025-09-30 |
| 8 | 2025-09-29 | 963,967,720 | 230,892,150 | 36.5351 | 2,638,469,708 | 2025-09-29 |
| 9 | 2025-09-26 | 733,075,570 | -230,934,150 | 27.7001 | 2,646,469,708 | 2025-09-26 |
| 10 | 2025-09-25 | 964,009,720 | 231,146,150 | 36.4222 | 2,646,761,708 | 2025-09-25 |
| 11 | 2025-09-24 | 732,863,570 | -968,000 | 27.6807 | 2,647,561,708 | 2025-09-24 |
| 12 | 2025-09-23 | 733,831,570 | 610,000 | 27.7136 | 2,647,911,708 | 2025-09-23 |
| 13 | 2025-09-22 | 733,221,570 | -1,052,000 | 27.6853 | 2,648,411,708 | 2025-09-15 |
| 14 | 2025-09-19 | 734,273,570 | -1,574,000 | 27.7251 | 2,648,411,708 | 2025-09-15 |
| 15 | 2025-09-18 | 735,847,570 | -40,500 | 27.7845 | 2,648,411,708 | 2025-09-15 |
| 16 | 2025-09-17 | 735,888,070 | -452,000 | 27.7860 | 2,648,411,708 | 2025-09-15 |
| 17 | 2025-09-16 | 736,340,070 | 1,102,000 | 27.8031 | 2,648,411,708 | 2025-09-15 |
| 18 | 2025-09-15 | 735,238,070 | -342,000 | 27.7615 | 2,648,411,708 | 2025-09-15 |
| 19 | 2025-09-12 | 735,580,070 | -2,608,640 | 27.7739 | 2,648,459,708 | 2025-09-05 |
| 20 | 2025-09-11 | 738,188,710 | -3,836,000 | 27.8724 | 2,648,459,708 | 2025-09-05 |
| 21 | 2025-09-10 | 742,024,710 | 1,468,000 | 28.0172 | 2,648,459,708 | 2025-09-05 |
| 22 | 2025-09-09 | 740,556,710 | 3,446,000 | 27.9618 | 2,648,459,708 | 2025-09-05 |
| 23 | 2025-09-08 | 737,110,710 | 1,634,000 | 27.8317 | 2,648,459,708 | 2025-09-05 |
| 24 | 2025-09-05 | 735,476,710 | -580,000 | 27.7700 | 2,648,459,708 | 2025-09-05 |
| 25 | 2025-09-04 | 736,056,710 | -418,000 | 27.7835 | 2,649,259,708 | 2025-09-04 |
| 26 | 2025-09-03 | 736,474,710 | -2,720,000 | 27.7783 | 2,651,259,708 | 2025-09-03 |
| 27 | 2025-09-02 | 739,194,710 | -556,000 | 27.8756 | 2,651,759,708 | 2025-09-02 |
| 28 | 2025-09-01 | 739,750,710 | -110,000 | 27.8913 | 2,652,259,708 | 2025-09-01 |
| 29 | 2025-08-29 | 739,860,710 | -942,000 | 27.8716 | 2,654,529,708 | 2025-07-31 |
| 30 | 2025-08-28 | 740,802,710 | -1,736,000 | 27.9071 | 2,654,529,708 | 2025-07-31 |
| 31 | 2025-08-27 | 742,538,710 | -1,464,000 | 27.9725 | 2,654,529,708 | 2025-07-31 |
| 32 | 2025-08-26 | 744,002,710 | -578,000 | 28.0277 | 2,654,529,708 | 2025-07-31 |
| 33 | 2025-08-25 | 744,580,710 | -1,444,000 | 28.0494 | 2,654,529,708 | 2025-07-31 |
| 34 | 2025-08-22 | 746,024,710 | -880,000 | 28.1038 | 2,654,529,708 | 2025-07-31 |
| 35 | 2025-08-21 | 746,904,710 | -772,000 | 28.1370 | 2,654,529,708 | 2025-07-31 |
| 36 | 2025-08-20 | 747,676,710 | -78,000 | 28.1661 | 2,654,529,708 | 2025-07-31 |
| 37 | 2025-08-19 | 747,754,710 | 1,063,050 | 28.1690 | 2,654,529,708 | 2025-07-31 |
| 38 | 2025-08-18 | 746,691,660 | 428,000 | 28.1290 | 2,654,529,708 | 2025-07-31 |
| 39 | 2025-08-15 | 746,263,660 | -24,000 | 28.1128 | 2,654,529,708 | 2025-07-31 |
| 40 | 2025-08-14 | 746,287,660 | 80,000 | 28.1137 | 2,654,529,708 | 2025-07-31 |
| 41 | 2025-08-13 | 746,207,660 | 2,000 | 28.1107 | 2,654,529,708 | 2025-07-31 |
| 42 | 2025-08-12 | 746,205,660 | -72,000 | 28.1107 | 2,654,529,708 | 2025-07-31 |
| 43 | 2025-08-11 | 746,277,660 | -308,000 | 28.1134 | 2,654,529,708 | 2025-07-31 |
| 44 | 2025-08-08 | 746,585,660 | 20,000 | 28.1250 | 2,654,529,708 | 2025-07-31 |
| 45 | 2025-08-07 | 746,565,660 | 182,000 | 28.1242 | 2,654,529,708 | 2025-07-31 |
| 46 | 2025-08-06 | 746,383,660 | -222,000 | 28.1174 | 2,654,529,708 | 2025-07-31 |
| 47 | 2025-08-05 | 746,605,660 | -164,000 | 28.1257 | 2,654,529,708 | 2025-07-31 |
| 48 | 2025-08-04 | 746,769,660 | -156,000 | 28.1319 | 2,654,529,708 | 2025-07-31 |
| 49 | 2025-08-01 | 746,925,660 | 20,416,000 | 28.1378 | 2,654,529,708 | 2025-07-31 |
| 50 | 2025-07-31 | 726,509,660 | -3,456,000 | 27.3687 | 2,654,529,708 | 2025-07-31 |
| 51 | 2025-07-30 | 729,965,660 | -2,848,000 | 27.4989 | 2,654,529,708 | 2025-07-29 |
| 52 | 2025-07-29 | 732,813,660 | -412,000 | 27.6062 | 2,654,529,708 | 2025-07-29 |
| 53 | 2025-07-28 | 733,225,660 | -4,140,000 | 27.5780 | 2,658,729,708 | 2025-07-25 |
| 54 | 2025-07-25 | 737,365,660 | -9,376,300 | 27.7338 | 2,658,729,708 | 2025-07-25 |
| 55 | 2025-07-24 | 746,741,960 | -2,268,000 | 28.0495 | 2,662,229,708 | 2025-07-23 |
| 56 | 2025-07-23 | 749,009,960 | -506,000 | 28.1347 | 2,662,229,708 | 2025-07-23 |
| 57 | 2025-07-22 | 749,515,960 | -7,199,700 | 28.0757 | 2,669,629,708 | 2025-07-21 |
| 58 | 2025-07-21 | 756,715,660 | -2,820,000 | 28.3453 | 2,669,629,708 | 2025-07-21 |
| 59 | 2025-07-18 | 759,535,660 | 1,244,000 | 28.4494 | 2,669,779,708 | 2025-07-18 |
| 60 | 2025-07-17 | 758,291,660 | 98,000 | 28.3911 | 2,670,877,708 | 2025-07-11 |
| 61 | 2025-07-16 | 758,193,660 | -3,520,000 | 28.3874 | 2,670,877,708 | 2025-07-11 |
| 62 | 2025-07-15 | 761,713,660 | -17,336,000 | 28.5192 | 2,670,877,708 | 2025-07-11 |
| 63 | 2025-07-14 | 779,049,660 | -1,290,000 | 29.1683 | 2,670,877,708 | 2025-07-11 |
| 64 | 2025-07-11 | 780,339,660 | 34,000 | 29.2166 | 2,670,877,708 | 2025-07-11 |
| 65 | 2025-07-10 | 780,305,660 | -1,114,440 | 29.1924 | 2,672,977,708 | 2025-07-10 |
| 66 | 2025-07-09 | 781,420,100 | 2,054,000 | 29.2104 | 2,675,139,708 | 2025-06-30 |
| 67 | 2025-07-08 | 779,366,100 | -3,661,560 | 29.1337 | 2,675,139,708 | 2025-06-30 |
| 68 | 2025-07-07 | 783,027,660 | -1,510,000 | 29.2705 | 2,675,139,708 | 2025-06-30 |
| 69 | 2025-07-04 | 784,537,660 | -1,334,000 | 29.3270 | 2,675,139,708 | 2025-06-30 |
| 70 | 2025-07-03 | 785,871,660 | 6,206,000 | 29.3768 | 2,675,139,708 | 2025-06-30 |
| 71 | 2025-07-02 | 779,665,660 | -1,288,000 | 29.1449 | 2,675,139,708 | 2025-06-30 |
| 72 | 2025-06-30 | 780,953,660 | 10,000 | 29.1930 | 2,675,139,708 | 2025-06-30 |
| 73 | 2025-06-27 | 780,943,660 | -136,000 | 29.1926 | 2,675,139,708 | 2025-06-26 |
| 74 | 2025-06-26 | 781,079,660 | 1,272,000 | 29.1977 | 2,675,139,708 | 2025-06-26 |
| 75 | 2025-06-25 | 779,807,660 | 204,689,014 | 33.1825 | 2,350,058,193 | 2025-05-31 |
| 76 | 2025-06-24 | 575,118,646 | 2,262,000 | 24.4725 | 2,350,058,193 | 2025-05-31 |
| 77 | 2025-06-23 | 572,856,646 | 226,000 | 24.3763 | 2,350,058,193 | 2025-05-31 |
| 78 | 2025-06-20 | 572,630,646 | -410,000 | 24.3667 | 2,350,058,193 | 2025-05-31 |
| 79 | 2025-06-19 | 573,040,646 | -848,000 | 24.3841 | 2,350,058,193 | 2025-05-31 |
| 80 | 2025-06-18 | 573,888,646 | 2,378,000 | 24.4202 | 2,350,058,193 | 2025-05-31 |
| 81 | 2025-06-17 | 571,510,646 | -102,000 | 24.3190 | 2,350,058,193 | 2025-05-31 |
| 82 | 2025-06-16 | 571,612,646 | -362,000 | 24.3233 | 2,350,058,193 | 2025-05-31 |
| 83 | 2025-06-13 | 571,974,646 | 148,000 | 24.3387 | 2,350,058,193 | 2025-05-31 |
| 84 | 2025-06-12 | 571,826,646 | -340,000 | 24.3324 | 2,350,058,193 | 2025-05-31 |
| 85 | 2025-06-11 | 572,166,646 | -526,000 | 24.3469 | 2,350,058,193 | 2025-05-31 |
| 86 | 2025-06-10 | 572,692,646 | 704,000 | 24.3693 | 2,350,058,193 | 2025-05-31 |
| 87 | 2025-06-09 | 571,988,646 | -726,000 | 24.3393 | 2,350,058,193 | 2025-05-31 |
| 88 | 2025-06-06 | 572,714,646 | 2,946,000 | 24.3702 | 2,350,058,193 | 2025-05-31 |
| 89 | 2025-06-05 | 569,768,646 | 100,000 | 24.2449 | 2,350,058,193 | 2025-05-31 |
| 90 | 2025-06-04 | 569,668,646 | -144,000 | 24.2406 | 2,350,058,193 | 2025-05-31 |
| 91 | 2025-06-03 | 569,812,646 | -142,000 | 24.2467 | 2,350,058,193 | 2025-05-31 |
| 92 | 2025-06-02 | 569,954,646 | -3,386,000 | 24.2528 | 2,350,058,193 | 2025-05-31 |
| 93 | 2025-05-30 | 573,340,646 | -2,042,000 | 24.3969 | 2,350,058,193 | 2025-04-30 |
| 94 | 2025-05-29 | 575,382,646 | 10,000 | 24.4838 | 2,350,058,193 | 2025-04-30 |
| 95 | 2025-05-28 | 575,372,646 | 4,683,000 | 24.4833 | 2,350,058,193 | 2025-04-30 |
| 96 | 2025-05-27 | 570,689,646 | -700,000 | 24.2841 | 2,350,058,193 | 2025-04-30 |
| 97 | 2025-05-26 | 571,389,646 | 930,000 | 24.3139 | 2,350,058,193 | 2025-04-30 |
| 98 | 2025-05-23 | 570,459,646 | -3,308,000 | 24.2743 | 2,350,058,193 | 2025-04-30 |
| 99 | 2025-05-22 | 573,767,646 | 96,000 | 24.4150 | 2,350,058,193 | 2025-04-30 |
| 100 | 2025-05-21 | 573,671,646 | 66,000 | 24.4110 | 2,350,058,193 | 2025-04-30 |
| 101 | 2025-05-20 | 573,605,646 | -404,006 | 24.4081 | 2,350,058,193 | 2025-04-30 |
| 102 | 2025-05-19 | 574,009,652 | 1,790,000 | 24.4253 | 2,350,058,193 | 2025-04-30 |
| 103 | 2025-05-16 | 572,219,652 | -208,000 | 24.3492 | 2,350,058,193 | 2025-04-30 |
| 104 | 2025-05-15 | 572,427,652 | -538,000 | 24.3580 | 2,350,058,193 | 2025-04-30 |
| 105 | 2025-05-14 | 572,965,652 | -6,000 | 24.3809 | 2,350,058,193 | 2025-04-30 |
| 106 | 2025-05-13 | 572,971,652 | -98,369,529 | 24.3812 | 2,350,058,193 | 2025-04-30 |
| 107 | 2025-05-12 | 671,341,181 | 0 | 28.5670 | 2,350,058,193 | 2025-04-30 |
| 108 | 2025-05-09 | 671,341,181 | -786,000 | 28.5670 | 2,350,058,193 | 2025-04-30 |
| 109 | 2025-05-08 | 672,127,181 | 204,000 | 28.6004 | 2,350,058,193 | 2025-04-30 |
| 110 | 2025-05-07 | 671,923,181 | 0 | 28.5918 | 2,350,058,193 | 2025-04-30 |
| 111 | 2025-05-06 | 671,923,181 | -945,600 | 28.5918 | 2,350,058,193 | 2025-04-30 |
| 112 | 2025-05-02 | 672,868,781 | 348,000 | 28.6320 | 2,350,058,193 | 2025-04-30 |
| 113 | 2025-04-30 | 672,520,781 | -650,000 | 28.6172 | 2,350,058,193 | 2025-04-30 |
| 114 | 2025-04-29 | 673,170,781 | 0 | 28.6449 | 2,350,058,193 | 2025-03-31 |
| 115 | 2025-04-28 | 673,170,781 | 0 | 28.6449 | 2,350,058,193 | 2025-03-31 |
| 116 | 2025-04-25 | 673,170,781 | 218,000 | 28.6449 | 2,350,058,193 | 2025-03-31 |
| 117 | 2025-04-24 | 672,952,781 | 0 | 28.6356 | 2,350,058,193 | 2025-03-31 |
| 118 | 2025-04-23 | 672,952,781 | -120,000 | 28.6356 | 2,350,058,193 | 2025-03-31 |
| 119 | 2025-04-22 | 673,072,781 | -6,000 | 28.6407 | 2,350,058,193 | 2025-03-31 |
| 120 | 2025-04-17 | 673,078,781 | -216,000 | 28.6409 | 2,350,058,193 | 2025-03-31 |
| 121 | 2025-04-16 | 673,294,781 | -134,000 | 28.6501 | 2,350,058,193 | 2025-03-31 |
| 122 | 2025-04-15 | 673,428,781 | 1,004,000 | 28.6558 | 2,350,058,193 | 2025-03-31 |
| 123 | 2025-04-14 | 672,424,781 | -40,000 | 28.6131 | 2,350,058,193 | 2025-03-31 |
| 124 | 2025-04-11 | 672,464,781 | -666,000 | 28.6148 | 2,350,058,193 | 2025-03-31 |
| 125 | 2025-04-10 | 673,130,781 | -2,292,000 | 28.6432 | 2,350,058,193 | 2025-03-31 |
| 126 | 2025-04-09 | 675,422,781 | -582,000 | 28.7407 | 2,350,058,193 | 2025-03-31 |
| 127 | 2025-04-08 | 676,004,781 | -2,370,000 | 28.7654 | 2,350,058,193 | 2025-03-31 |
| 128 | 2025-04-07 | 678,374,781 | -1,530,000 | 28.8663 | 2,350,058,193 | 2025-03-31 |
| 129 | 2025-04-03 | 679,904,781 | -366,000 | 28.9314 | 2,350,058,193 | 2025-03-31 |
| 130 | 2025-04-02 | 680,270,781 | -692,000 | 28.9470 | 2,350,058,193 | 2025-03-31 |
| 131 | 2025-04-01 | 680,962,781 | -328,000 | 28.9764 | 2,350,058,193 | 2025-03-31 |
| 132 | 2025-03-31 | 681,290,781 | 66,000 | 28.9904 | 2,350,058,193 | 2025-03-31 |
| 133 | 2025-03-28 | 681,224,781 | -318,000 | 28.9876 | 2,350,058,193 | 2025-02-28 |
| 134 | 2025-03-27 | 681,542,781 | 6,000 | 29.0011 | 2,350,058,193 | 2025-02-28 |
| 135 | 2025-03-26 | 681,536,781 | -364,000 | 29.0008 | 2,350,058,193 | 2025-02-28 |
| 136 | 2025-03-25 | 681,900,781 | 766,000 | 29.0163 | 2,350,058,193 | 2025-02-28 |
| 137 | 2025-03-24 | 681,134,781 | -802,000 | 28.9837 | 2,350,058,193 | 2025-02-28 |
| 138 | 2025-03-21 | 681,936,781 | -256,000 | 29.0179 | 2,350,058,193 | 2025-02-28 |
| 139 | 2025-03-20 | 682,192,781 | -402,000 | 29.0288 | 2,350,058,193 | 2025-02-28 |
| 140 | 2025-03-19 | 682,594,781 | -7,804 | 29.0459 | 2,350,058,193 | 2025-02-28 |
| 141 | 2025-03-18 | 682,602,585 | 330,000 | 29.0462 | 2,350,058,193 | 2025-02-28 |
| 142 | 2025-03-17 | 682,272,585 | -464,000 | 29.0322 | 2,350,058,193 | 2025-02-28 |
| 143 | 2025-03-14 | 682,736,585 | 78,000 | 29.0519 | 2,350,058,193 | 2025-02-28 |
| 144 | 2025-03-13 | 682,658,585 | 10,000 | 29.0486 | 2,350,058,193 | 2025-02-28 |
| 145 | 2025-03-12 | 682,648,585 | 414,000 | 29.0482 | 2,350,058,193 | 2025-02-28 |
| 146 | 2025-03-11 | 682,234,585 | -476,000 | 29.0305 | 2,350,058,193 | 2025-02-28 |
| 147 | 2025-03-10 | 682,710,585 | 20,000 | 29.0508 | 2,350,058,193 | 2025-02-28 |
| 148 | 2025-03-07 | 682,690,585 | -1,058,400 | 29.0499 | 2,350,058,193 | 2025-02-28 |
| 149 | 2025-03-06 | 683,748,985 | 380,000 | 29.0950 | 2,350,058,193 | 2025-02-28 |
| 150 | 2025-03-05 | 683,368,985 | -40,000 | 29.0788 | 2,350,058,193 | 2025-02-28 |
| 151 | 2025-03-04 | 683,408,985 | 928,000 | 29.0805 | 2,350,058,193 | 2025-02-28 |
| 152 | 2025-03-03 | 682,480,985 | -502,000 | 29.0410 | 2,350,058,193 | 2025-02-28 |
| 153 | 2025-02-28 | 682,982,985 | 102,000 | 29.0624 | 2,350,058,193 | 2025-02-28 |
| 154 | 2025-02-27 | 682,880,985 | 184,000 | 29.0580 | 2,350,058,193 | 2025-01-31 |
| 155 | 2025-02-26 | 682,696,985 | 12,000 | 29.0502 | 2,350,058,193 | 2025-01-31 |
| 156 | 2025-02-25 | 682,684,985 | 224,000 | 29.0497 | 2,350,058,193 | 2025-01-31 |
| 157 | 2025-02-24 | 682,460,985 | 2,000 | 29.0402 | 2,350,058,193 | 2025-01-31 |
| 158 | 2025-02-21 | 682,458,985 | 558,000 | 29.0401 | 2,350,058,193 | 2025-01-31 |
| 159 | 2025-02-20 | 681,900,985 | 40,000 | 29.0163 | 2,350,058,193 | 2025-01-31 |
| 160 | 2025-02-19 | 681,860,985 | -238,000 | 29.0146 | 2,350,058,193 | 2025-01-31 |
| 161 | 2025-02-18 | 682,098,985 | 254,000 | 29.0248 | 2,350,058,193 | 2025-01-31 |
| 162 | 2025-02-17 | 681,844,985 | -12,000 | 29.0140 | 2,350,058,193 | 2025-01-31 |
| 163 | 2025-02-14 | 681,856,985 | 264,000 | 29.0145 | 2,350,058,193 | 2025-01-31 |
| 164 | 2025-02-13 | 681,592,985 | -148,000 | 29.0032 | 2,350,058,193 | 2025-01-31 |
| 165 | 2025-02-12 | 681,740,985 | -414,000 | 29.0095 | 2,350,058,193 | 2025-01-31 |
| 166 | 2025-02-11 | 682,154,985 | 110,000 | 29.0272 | 2,350,058,193 | 2025-01-31 |
| 167 | 2025-02-10 | 682,044,985 | -128,000 | 29.0225 | 2,350,058,193 | 2025-01-31 |
| 168 | 2025-02-07 | 682,172,985 | -208,000 | 29.0279 | 2,350,058,193 | 2025-01-31 |
| 169 | 2025-02-06 | 682,380,985 | -1,488,000 | 29.0368 | 2,350,058,193 | 2025-01-31 |
| 170 | 2025-02-05 | 683,868,985 | -1,466,000 | 29.1001 | 2,350,058,193 | 2025-01-31 |
| 171 | 2025-02-04 | 685,334,985 | -1,144,000 | 29.1625 | 2,350,058,193 | 2025-01-31 |
| 172 | 2025-02-03 | 686,478,985 | -564,000 | 29.2111 | 2,350,058,193 | 2025-01-31 |
| 173 | 2025-01-28 | 687,042,985 | 0 | 29.2351 | 2,350,058,193 | 2024-12-31 |
| 174 | 2025-01-27 | 687,042,985 | -1,526,000 | 29.2351 | 2,350,058,193 | 2024-12-31 |
| 175 | 2025-01-24 | 688,568,985 | 44,000 | 29.3001 | 2,350,058,193 | 2024-12-31 |
| 176 | 2025-01-23 | 688,524,985 | 142,000 | 29.2982 | 2,350,058,193 | 2024-12-31 |
| 177 | 2025-01-22 | 688,382,985 | 348,000 | 29.2922 | 2,350,058,193 | 2024-12-31 |
| 178 | 2025-01-21 | 688,034,985 | -40,000 | 29.2774 | 2,350,058,193 | 2024-12-31 |
| 179 | 2025-01-20 | 688,074,985 | 40,000 | 29.2791 | 2,350,058,193 | 2024-12-31 |
| 180 | 2025-01-17 | 688,034,985 | -570,000 | 29.2774 | 2,350,058,193 | 2024-12-31 |
| 181 | 2025-01-16 | 688,604,985 | -156,000 | 29.3016 | 2,350,058,193 | 2024-12-31 |
| 182 | 2025-01-15 | 688,760,985 | -30,000 | 29.3083 | 2,350,058,193 | 2024-12-31 |
| 183 | 2025-01-14 | 688,790,985 | 82,000 | 29.3095 | 2,350,058,193 | 2024-12-31 |
| 184 | 2025-01-13 | 688,708,985 | -194,000 | 29.3060 | 2,350,058,193 | 2024-12-31 |
| 185 | 2025-01-10 | 688,902,985 | 110,000 | 29.3143 | 2,350,058,193 | 2024-12-31 |
| 186 | 2025-01-09 | 688,792,985 | 180,000 | 29.3096 | 2,350,058,193 | 2024-12-31 |
| 187 | 2025-01-08 | 688,612,985 | 252,000 | 29.3020 | 2,350,058,193 | 2024-12-31 |
| 188 | 2025-01-07 | 688,360,985 | 194,000 | 29.2912 | 2,350,058,193 | 2024-12-31 |
| 189 | 2025-01-06 | 688,166,985 | -1,664,000 | 29.2830 | 2,350,058,193 | 2024-12-31 |
| 190 | 2025-01-03 | 689,830,985 | -1,408,000 | 29.3538 | 2,350,058,193 | 2024-12-31 |
| 191 | 2025-01-02 | 691,238,985 | -2,642,000 | 29.4137 | 2,350,058,193 | 2024-12-31 |
| 192 | 2024-12-31 | 693,880,985 | 0 | 29.5261 | 2,350,058,193 | 2024-12-31 |
| 193 | 2024-12-30 | 693,880,985 | 64,000 | 29.5261 | 2,350,058,193 | 2024-11-30 |
| 194 | 2024-12-27 | 693,816,985 | 1,150,000 | 29.5234 | 2,350,058,193 | 2024-11-30 |
| 195 | 2024-12-24 | 692,666,985 | 0 | 29.4745 | 2,350,058,193 | 2024-11-30 |
| 196 | 2024-12-23 | 692,666,985 | -592,000 | 29.4745 | 2,350,058,193 | 2024-11-30 |
| 197 | 2024-12-20 | 693,258,985 | -998,000 | 29.4997 | 2,350,058,193 | 2024-11-30 |
| 198 | 2024-12-19 | 694,256,985 | -106,000 | 29.5421 | 2,350,058,193 | 2024-11-30 |
| 199 | 2024-12-18 | 694,362,985 | -288,000 | 29.5466 | 2,350,058,193 | 2024-11-30 |
| 200 | 2024-12-17 | 694,650,985 | -2,606,000 | 29.5589 | 2,350,058,193 | 2024-11-30 |
| 201 | 2024-12-16 | 697,256,985 | 2,936,000 | 29.6698 | 2,350,058,193 | 2024-11-30 |
| 202 | 2024-12-13 | 694,320,985 | -1,306,000 | 29.5448 | 2,350,058,193 | 2024-11-30 |
| 203 | 2024-12-12 | 695,626,985 | -5,362,000 | 29.6004 | 2,350,058,193 | 2024-11-30 |
| 204 | 2024-12-11 | 700,988,985 | 136,000 | 29.8286 | 2,350,058,193 | 2024-11-30 |
| 205 | 2024-12-10 | 700,852,985 | 8,000 | 29.8228 | 2,350,058,193 | 2024-11-30 |
| 206 | 2024-12-09 | 700,844,985 | -52,000 | 29.8225 | 2,350,058,193 | 2024-11-30 |
| 207 | 2024-12-06 | 700,896,985 | -150,000 | 29.8247 | 2,350,058,193 | 2024-11-30 |
| 208 | 2024-12-05 | 701,046,985 | 44,000 | 29.8310 | 2,350,058,193 | 2024-11-30 |
| 209 | 2024-12-04 | 701,002,985 | 472,000 | 29.8292 | 2,350,058,193 | 2024-11-30 |
| 210 | 2024-12-03 | 700,530,985 | -200,000 | 29.8091 | 2,350,058,193 | 2024-11-30 |
| 211 | 2024-12-02 | 700,730,985 | 262,000 | 29.8176 | 2,350,058,193 | 2024-11-30 |
| 212 | 2024-11-29 | 700,468,985 | 530,000 | 29.8065 | 2,350,058,193 | 2024-10-31 |
| 213 | 2024-11-28 | 699,938,985 | 32,000 | 29.7839 | 2,350,058,193 | 2024-10-31 |
| 214 | 2024-11-27 | 699,906,985 | -18,000 | 29.7825 | 2,350,058,193 | 2024-10-31 |
| 215 | 2024-11-26 | 699,924,985 | -352,000 | 29.7833 | 2,350,058,193 | 2024-10-31 |
| 216 | 2024-11-25 | 700,276,985 | -30,000 | 29.7983 | 2,350,058,193 | 2024-10-31 |
| 217 | 2024-11-22 | 700,306,985 | 846,000 | 29.7996 | 2,350,058,193 | 2024-10-31 |
| 218 | 2024-11-21 | 699,460,985 | 600,000 | 29.7636 | 2,350,058,193 | 2024-10-31 |
| 219 | 2024-11-20 | 698,860,985 | 49,724,000 | 29.7380 | 2,350,058,193 | 2024-10-31 |
| 220 | 2024-11-19 | 649,136,985 | -468,000 | 27.6222 | 2,350,058,193 | 2024-10-31 |
| 221 | 2024-11-18 | 649,604,985 | -2,270,000 | 27.6421 | 2,350,058,193 | 2024-10-31 |
| 222 | 2024-11-15 | 651,874,985 | -1,560,000 | 27.7387 | 2,350,058,193 | 2024-10-31 |
| 223 | 2024-11-14 | 653,434,985 | -284,000 | 27.8051 | 2,350,058,193 | 2024-10-31 |
| 224 | 2024-11-13 | 653,718,985 | -196,000 | 27.8171 | 2,350,058,193 | 2024-10-31 |
| 225 | 2024-11-12 | 653,914,985 | 4,000 | 27.8255 | 2,350,058,193 | 2024-10-31 |
| 226 | 2024-11-11 | 653,910,985 | -1,078,000 | 27.8253 | 2,350,058,193 | 2024-10-31 |
| 227 | 2024-11-08 | 654,988,985 | -186,000 | 27.8712 | 2,350,058,193 | 2024-10-31 |
| 228 | 2024-11-07 | 655,174,985 | 1,100,000 | 27.8791 | 2,350,058,193 | 2024-10-31 |
| 229 | 2024-11-06 | 654,074,985 | -84,000 | 27.8323 | 2,350,058,193 | 2024-10-31 |
| 230 | 2024-11-05 | 654,158,985 | -214,000 | 27.8359 | 2,350,058,193 | 2024-10-31 |
| 231 | 2024-11-04 | 654,372,985 | -50,000 | 27.8450 | 2,350,058,193 | 2024-10-31 |
| 232 | 2024-11-01 | 654,422,985 | -364,000 | 27.8471 | 2,350,058,193 | 2024-10-31 |
| 233 | 2024-10-31 | 654,786,985 | -616,000 | 27.8626 | 2,350,058,193 | 2024-10-31 |
| 234 | 2024-10-30 | 655,402,985 | -98,000 | 27.8888 | 2,350,058,193 | 2024-10-25 |
| 235 | 2024-10-29 | 655,500,985 | 72,000 | 27.8930 | 2,350,058,193 | 2024-10-25 |
| 236 | 2024-10-28 | 655,428,985 | 878,344 | 27.8899 | 2,350,058,193 | 2024-10-25 |
| 237 | 2024-10-25 | 654,550,641 | 162,949,525 | 27.8525 | 2,350,058,193 | 2024-10-25 |
| 238 | 2024-10-24 | 491,601,116 | -210,000 | 25.1024 | 1,958,381,828 | 2024-09-30 |
| 239 | 2024-10-23 | 491,811,116 | 266,000 | 25.1131 | 1,958,381,828 | 2024-09-30 |
| 240 | 2024-10-22 | 491,545,116 | -352,000 | 25.0996 | 1,958,381,828 | 2024-09-30 |
| 241 | 2024-10-21 | 491,897,116 | 30,000 | 25.1175 | 1,958,381,828 | 2024-09-30 |
| 242 | 2024-10-18 | 491,867,116 | -446,000 | 25.1160 | 1,958,381,828 | 2024-09-30 |
| 243 | 2024-10-17 | 492,313,116 | 988,000 | 25.1388 | 1,958,381,828 | 2024-09-30 |
| 244 | 2024-10-16 | 491,325,116 | -1,112,000 | 25.0883 | 1,958,381,828 | 2024-09-30 |
| 245 | 2024-10-15 | 492,437,116 | 330,000 | 25.1451 | 1,958,381,828 | 2024-09-30 |
| 246 | 2024-10-14 | 492,107,116 | 2,544,000 | 25.1283 | 1,958,381,828 | 2024-09-30 |
| 247 | 2024-10-10 | 489,563,116 | 922,000 | 24.9983 | 1,958,381,828 | 2024-09-30 |
| 248 | 2024-10-09 | 488,641,116 | 1,710,000 | 24.9513 | 1,958,381,828 | 2024-09-30 |
| 249 | 2024-10-08 | 486,931,116 | 1,820,000 | 24.8640 | 1,958,381,828 | 2024-09-30 |
| 250 | 2024-10-07 | 485,111,116 | 798,000 | 24.7710 | 1,958,381,828 | 2024-09-30 |
| 251 | 2024-10-04 | 484,313,116 | -130,000 | 24.7303 | 1,958,381,828 | 2024-09-30 |
| 252 | 2024-10-03 | 484,443,116 | 362,000 | 24.7369 | 1,958,381,828 | 2024-09-30 |
| 253 | 2024-10-02 | 484,081,116 | 24,000 | 24.7184 | 1,958,381,828 | 2024-09-30 |
| 254 | 2024-09-30 | 484,057,116 | -312,000 | 24.7172 | 1,958,381,828 | 2024-09-30 |
| 255 | 2024-09-27 | 484,369,116 | -874,000 | 24.7331 | 1,958,381,828 | 2024-08-31 |
| 256 | 2024-09-26 | 485,243,116 | 1,286,000 | 24.7778 | 1,958,381,828 | 2024-08-31 |
| 257 | 2024-09-25 | 483,957,116 | -216,000 | 24.7121 | 1,958,381,828 | 2024-08-31 |
| 258 | 2024-09-24 | 484,173,116 | -128,000 | 24.7231 | 1,958,381,828 | 2024-08-31 |
| 259 | 2024-09-23 | 484,301,116 | -2,762,000 | 24.7297 | 1,958,381,828 | 2024-08-31 |
| 260 | 2024-09-20 | 487,063,116 | 547,997 | 24.8707 | 1,958,381,828 | 2024-08-31 |
| 261 | 2024-09-19 | 486,515,119 | 387,970 | 24.8427 | 1,958,381,828 | 2024-08-31 |
| 262 | 2024-09-17 | 486,127,149 | 302,000 | 24.8229 | 1,958,381,828 | 2024-08-31 |
| 263 | 2024-09-16 | 485,825,149 | 0 | 24.8075 | 1,958,381,828 | 2024-08-31 |
| 264 | 2024-09-13 | 485,825,149 | 108,000 | 24.8075 | 1,958,381,828 | 2024-08-31 |
| 265 | 2024-09-12 | 485,717,149 | -460,000 | 24.8020 | 1,958,381,828 | 2024-08-31 |
| 266 | 2024-09-11 | 486,177,149 | 116,000 | 24.8255 | 1,958,381,828 | 2024-08-31 |
| 267 | 2024-09-10 | 486,061,149 | -896,000 | 24.8195 | 1,958,381,828 | 2024-08-31 |
| 268 | 2024-09-09 | 486,957,149 | 4,000 | 24.8653 | 1,958,381,828 | 2024-08-31 |
| 269 | 2024-09-05 | 486,953,149 | -298,000 | 24.8651 | 1,958,381,828 | 2024-08-31 |
| 270 | 2024-09-04 | 487,251,149 | -174,000 | 24.8803 | 1,958,381,828 | 2024-08-31 |
| 271 | 2024-09-03 | 487,425,149 | -500,000 | 24.8892 | 1,958,381,828 | 2024-08-31 |
| 272 | 2024-09-02 | 487,925,149 | -138,000 | 24.9147 | 1,958,381,828 | 2024-08-31 |
| 273 | 2024-08-30 | 488,063,149 | 36,000 | 24.9218 | 1,958,381,828 | 2024-07-31 |
| 274 | 2024-08-29 | 488,027,149 | -58,000 | 24.9199 | 1,958,381,828 | 2024-07-31 |
| 275 | 2024-08-28 | 488,085,149 | -232,000 | 24.9229 | 1,958,381,828 | 2024-07-31 |
| 276 | 2024-08-27 | 488,317,149 | -516,000 | 24.9347 | 1,958,381,828 | 2024-07-31 |
| 277 | 2024-08-26 | 488,833,149 | -394,000 | 24.9611 | 1,958,381,828 | 2024-07-31 |
| 278 | 2024-08-23 | 489,227,149 | 34,000 | 24.9812 | 1,958,381,828 | 2024-07-31 |
| 279 | 2024-08-22 | 489,193,149 | -126,000 | 24.9795 | 1,958,381,828 | 2024-07-31 |
| 280 | 2024-08-21 | 489,319,149 | -116,000 | 24.9859 | 1,958,381,828 | 2024-07-31 |
| 281 | 2024-08-20 | 489,435,149 | -90,000 | 24.9918 | 1,958,381,828 | 2024-07-31 |
| 282 | 2024-08-19 | 489,525,149 | 6,000 | 24.9964 | 1,958,381,828 | 2024-07-31 |
| 283 | 2024-08-16 | 489,519,149 | -232,000 | 24.9961 | 1,958,381,828 | 2024-07-31 |
| 284 | 2024-08-15 | 489,751,149 | -2,658,000 | 25.0080 | 1,958,381,828 | 2024-07-31 |
| 285 | 2024-08-14 | 492,409,149 | -194,000 | 25.1437 | 1,958,381,828 | 2024-07-31 |
| 286 | 2024-08-13 | 492,603,149 | -498,000 | 25.1536 | 1,958,381,828 | 2024-07-31 |
| 287 | 2024-08-12 | 493,101,149 | 95,884,000 | 25.1790 | 1,958,381,828 | 2024-07-31 |
| 288 | 2024-08-09 | 397,217,149 | -694,000 | 20.2829 | 1,958,381,828 | 2024-07-31 |
| 289 | 2024-08-08 | 397,911,149 | 646,000 | 20.3184 | 1,958,381,828 | 2024-07-31 |
| 290 | 2024-08-07 | 397,265,149 | -238,000 | 20.2854 | 1,958,381,828 | 2024-07-31 |
| 291 | 2024-08-06 | 397,503,149 | -114,000 | 20.2975 | 1,958,381,828 | 2024-07-31 |
| 292 | 2024-08-05 | 397,617,149 | -545,033 | 20.3034 | 1,958,381,828 | 2024-07-31 |
| 293 | 2024-08-02 | 398,162,182 | -12,000 | 20.3312 | 1,958,381,828 | 2024-07-31 |
| 294 | 2024-08-01 | 398,174,182 | -588,000 | 20.3318 | 1,958,381,828 | 2024-07-31 |
| 295 | 2024-07-31 | 398,762,182 | -178,000 | 20.3618 | 1,958,381,828 | 2024-07-31 |
| 296 | 2024-07-30 | 398,940,182 | 48,000 | 20.3709 | 1,958,381,828 | 2024-06-30 |
| 297 | 2024-07-29 | 398,892,182 | 0 | 20.3685 | 1,958,381,828 | 2024-06-30 |
| 298 | 2024-07-26 | 398,892,182 | -8,446,000 | 20.3685 | 1,958,381,828 | 2024-06-30 |
| 299 | 2024-07-25 | 407,338,182 | 0 | 20.7997 | 1,958,381,828 | 2024-06-30 |
| 300 | 2024-07-24 | 407,338,182 | -430,000 | 20.7997 | 1,958,381,828 | 2024-06-30 |
| 301 | 2024-07-23 | 407,768,182 | -490,000 | 20.8217 | 1,958,381,828 | 2024-06-30 |
| 302 | 2024-07-22 | 408,258,182 | -504,000 | 20.8467 | 1,958,381,828 | 2024-06-30 |
| 303 | 2024-07-19 | 408,762,182 | 0 | 20.8724 | 1,958,381,828 | 2024-06-30 |
| 304 | 2024-07-18 | 408,762,182 | -328,000 | 20.8724 | 1,958,381,828 | 2024-06-30 |
| 305 | 2024-07-17 | 409,090,182 | 122,000 | 20.8892 | 1,958,381,828 | 2024-06-30 |
| 306 | 2024-07-16 | 408,968,182 | 0 | 20.8830 | 1,958,381,828 | 2024-06-30 |
| 307 | 2024-07-15 | 408,968,182 | -6,000 | 20.8830 | 1,958,381,828 | 2024-06-30 |
| 308 | 2024-07-12 | 408,974,182 | 0 | 20.8833 | 1,958,381,828 | 2024-06-30 |
| 309 | 2024-07-11 | 408,974,182 | 2,000 | 20.8833 | 1,958,381,828 | 2024-06-30 |
| 310 | 2024-07-10 | 408,972,182 | 0 | 20.8832 | 1,958,381,828 | 2024-06-30 |
| 311 | 2024-07-09 | 408,972,182 | 1,328,000 | 20.8832 | 1,958,381,828 | 2024-06-30 |
| 312 | 2024-07-08 | 407,644,182 | 0 | 20.8154 | 1,958,381,828 | 2024-06-30 |
| 313 | 2024-07-05 | 407,644,182 | 0 | 20.8154 | 1,958,381,828 | 2024-06-30 |
| 314 | 2024-07-04 | 407,644,182 | -20,000 | 20.8154 | 1,958,381,828 | 2024-06-30 |
| 315 | 2024-07-03 | 407,664,182 | -28,000 | 20.8164 | 1,958,381,828 | 2024-06-30 |
| 316 | 2024-07-02 | 407,692,182 | 0 | 20.8178 | 1,958,381,828 | 2024-06-30 |
| 317 | 2024-06-28 | 407,692,182 | -10,000 | 20.8178 | 1,958,381,828 | 2024-05-31 |
| 318 | 2024-06-27 | 407,702,182 | -348,000 | 20.8183 | 1,958,381,828 | 2024-05-31 |
| 319 | 2024-06-26 | 408,050,182 | 0 | 20.8361 | 1,958,381,828 | 2024-05-31 |
| 320 | 2024-06-25 | 408,050,182 | 98,000 | 20.8361 | 1,958,381,828 | 2024-05-31 |
| 321 | 2024-06-24 | 407,952,182 | 0 | 20.8311 | 1,958,381,828 | 2024-05-31 |
| 322 | 2024-06-21 | 407,952,182 | -2,540,000 | 20.8311 | 1,958,381,828 | 2024-05-31 |
| 323 | 2024-06-20 | 410,492,182 | -486,000 | 20.9608 | 1,958,381,828 | 2024-05-31 |
| 324 | 2024-06-19 | 410,978,182 | 0 | 20.9856 | 1,958,381,828 | 2024-05-31 |
| 325 | 2024-06-18 | 410,978,182 | -2,000 | 20.9856 | 1,958,381,828 | 2024-05-31 |
| 326 | 2024-06-17 | 410,980,182 | -1,222,000 | 20.9857 | 1,958,381,828 | 2024-05-31 |
| 327 | 2024-06-14 | 412,202,182 | -148,000 | 21.0481 | 1,958,381,828 | 2024-05-31 |
| 328 | 2024-06-13 | 412,350,182 | -32,000 | 21.0557 | 1,958,381,828 | 2024-05-31 |
| 329 | 2024-06-12 | 412,382,182 | -550,000 | 21.0573 | 1,958,381,828 | 2024-05-31 |
| 330 | 2024-06-11 | 412,932,182 | -204,000 | 21.0854 | 1,958,381,828 | 2024-05-31 |
| 331 | 2024-06-07 | 413,136,182 | -276,000 | 21.0958 | 1,958,381,828 | 2024-05-31 |
| 332 | 2024-06-06 | 413,412,182 | -136,000 | 21.1099 | 1,958,381,828 | 2024-05-31 |
| 333 | 2024-06-05 | 413,548,182 | 128,000 | 21.1168 | 1,958,381,828 | 2024-05-31 |
| 334 | 2024-06-04 | 413,420,182 | -288,000 | 21.1103 | 1,958,381,828 | 2024-05-31 |
| 335 | 2024-06-03 | 413,708,182 | -216,000 | 21.1250 | 1,958,381,828 | 2024-05-31 |
| 336 | 2024-05-31 | 413,924,182 | 0 | 21.1360 | 1,958,381,828 | 2024-05-31 |
| 337 | 2024-05-30 | 413,924,182 | 0 | 21.1360 | 1,958,381,828 | 2024-04-30 |
| 338 | 2024-05-29 | 413,924,182 | 2,000 | 21.1360 | 1,958,381,828 | 2024-04-30 |
| 339 | 2024-05-28 | 413,922,182 | -1,066,000 | 21.1359 | 1,958,381,828 | 2024-04-30 |
| 340 | 2024-05-27 | 414,988,182 | -1,278,000 | 21.1904 | 1,958,381,828 | 2024-04-30 |
| 341 | 2024-05-24 | 416,266,182 | 962,000 | 21.2556 | 1,958,381,828 | 2024-04-30 |
| 342 | 2024-05-23 | 415,304,182 | -2,794,000 | 21.2065 | 1,958,381,828 | 2024-04-30 |
| 343 | 2024-05-22 | 418,098,182 | -452,000 | 21.3492 | 1,958,381,828 | 2024-04-30 |
| 344 | 2024-05-21 | 418,550,182 | 800,000 | 21.3722 | 1,958,381,828 | 2024-04-30 |
| 345 | 2024-05-20 | 417,750,182 | -3,448,000 | 21.3314 | 1,958,381,828 | 2024-04-30 |
| 346 | 2024-05-17 | 421,198,182 | -192,000 | 21.5075 | 1,958,381,828 | 2024-04-30 |
| 347 | 2024-05-16 | 421,390,182 | -314,000 | 21.5173 | 1,958,381,828 | 2024-04-30 |
| 348 | 2024-05-14 | 421,704,182 | -428,000 | 21.5333 | 1,958,381,828 | 2024-04-30 |
| 349 | 2024-05-13 | 422,132,182 | -234,000 | 21.5552 | 1,958,381,828 | 2024-04-30 |
| 350 | 2024-05-10 | 422,366,182 | -5,972,000 | 21.5671 | 1,958,381,828 | 2024-04-30 |
| 351 | 2024-05-09 | 428,338,182 | 0 | 21.8720 | 1,958,381,828 | 2024-04-30 |
| 352 | 2024-05-08 | 428,338,182 | 2,378,000 | 21.8720 | 1,958,381,828 | 2024-04-30 |
| 353 | 2024-05-07 | 425,960,182 | 0 | 21.7506 | 1,958,381,828 | 2024-04-30 |
| 354 | 2024-05-06 | 425,960,182 | -56,000 | 21.7506 | 1,958,381,828 | 2024-04-30 |
| 355 | 2024-05-03 | 426,016,182 | -150,000 | 21.7535 | 1,958,381,828 | 2024-04-30 |
| 356 | 2024-05-02 | 426,166,182 | 102,000 | 21.7611 | 1,958,381,828 | 2024-04-30 |
| 357 | 2024-04-30 | 426,064,182 | 0 | 21.7559 | 1,958,381,828 | 2024-04-30 |
| 358 | 2024-04-29 | 426,064,182 | 0 | 21.7559 | 1,958,381,828 | 2024-03-31 |
| 359 | 2024-04-26 | 426,064,182 | 0 | 21.7559 | 1,958,381,828 | 2024-03-31 |
| 360 | 2024-04-25 | 426,064,182 | 6,000 | 21.7559 | 1,958,381,828 | 2024-03-31 |
| 361 | 2024-04-24 | 426,058,182 | 0 | 21.7556 | 1,958,381,828 | 2024-03-31 |
| 362 | 2024-04-23 | 426,058,182 | -1,246,000 | 21.7556 | 1,958,381,828 | 2024-03-31 |
| 363 | 2024-04-22 | 427,304,182 | -8,000 | 21.8192 | 1,958,381,828 | 2024-03-31 |
| 364 | 2024-04-19 | 427,312,182 | 4,000 | 21.8197 | 1,958,381,828 | 2024-03-31 |
| 365 | 2024-04-18 | 427,308,182 | 70,000 | 21.8195 | 1,958,381,828 | 2024-03-31 |
| 366 | 2024-04-17 | 427,238,182 | 0 | 21.8159 | 1,958,381,828 | 2024-03-31 |
| 367 | 2024-04-16 | 427,238,182 | -20,000 | 21.8159 | 1,958,381,828 | 2024-03-31 |
| 368 | 2024-04-15 | 427,258,182 | 0 | 21.8169 | 1,958,381,828 | 2024-03-31 |
| 369 | 2024-04-12 | 427,258,182 | -60,000 | 21.8169 | 1,958,381,828 | 2024-03-31 |
| 370 | 2024-04-11 | 427,318,182 | -104,000 | 21.8200 | 1,958,381,828 | 2024-03-31 |
| 371 | 2024-04-10 | 427,422,182 | -106,000 | 21.8253 | 1,958,381,828 | 2024-03-31 |
| 372 | 2024-04-09 | 427,528,182 | 0 | 21.8307 | 1,958,381,828 | 2024-03-31 |
| 373 | 2024-04-08 | 427,528,182 | -502,000 | 21.8307 | 1,958,381,828 | 2024-03-31 |
| 374 | 2024-04-05 | 428,030,182 | -252,000 | 21.8563 | 1,958,381,828 | 2024-03-31 |
| 375 | 2024-04-03 | 428,282,182 | -500,000 | 21.8692 | 1,958,381,828 | 2024-03-31 |
| 376 | 2024-04-02 | 428,782,182 | 0 | 21.8947 | 1,958,381,828 | 2024-03-31 |
| 377 | 2024-03-28 | 428,782,182 | -56,000 | 21.8947 | 1,958,381,828 | 2024-02-29 |
| 378 | 2024-03-27 | 428,838,182 | -26,000 | 21.8976 | 1,958,381,828 | 2024-02-29 |
| 379 | 2024-03-26 | 428,864,182 | -504,000 | 21.8989 | 1,958,381,828 | 2024-02-29 |
| 380 | 2024-03-25 | 429,368,182 | 0 | 21.9246 | 1,958,381,828 | 2024-02-29 |
| 381 | 2024-03-22 | 429,368,182 | -1,254,000 | 21.9246 | 1,958,381,828 | 2024-02-29 |
| 382 | 2024-03-21 | 430,622,182 | -1,902,000 | 21.9887 | 1,958,381,828 | 2024-02-29 |
| 383 | 2024-03-20 | 432,524,182 | -1,002,000 | 22.0858 | 1,958,381,828 | 2024-02-29 |
| 384 | 2024-03-19 | 433,526,182 | -1,202,000 | 22.1370 | 1,958,381,828 | 2024-02-29 |
| 385 | 2024-03-18 | 434,728,182 | -482,000 | 22.1983 | 1,958,381,828 | 2024-02-29 |
| 386 | 2024-03-15 | 435,210,182 | -514,000 | 22.2229 | 1,958,381,828 | 2024-02-29 |
| 387 | 2024-03-14 | 435,724,182 | -160,000 | 22.2492 | 1,958,381,828 | 2024-02-29 |
| 388 | 2024-03-13 | 435,884,182 | 0 | 22.2574 | 1,958,381,828 | 2024-02-29 |
| 389 | 2024-03-12 | 435,884,182 | -152,000 | 22.2574 | 1,958,381,828 | 2024-02-29 |
| 390 | 2024-03-11 | 436,036,182 | -710,000 | 22.2651 | 1,958,381,828 | 2024-02-29 |
| 391 | 2024-03-08 | 436,746,182 | -360,000 | 22.3014 | 1,958,381,828 | 2024-02-29 |
| 392 | 2024-03-07 | 437,106,182 | 0 | 22.3198 | 1,958,381,828 | 2024-02-29 |
| 393 | 2024-03-06 | 437,106,182 | 8,000 | 22.3198 | 1,958,381,828 | 2024-02-29 |
| 394 | 2024-03-05 | 437,098,182 | 0 | 22.3194 | 1,958,381,828 | 2024-02-29 |
| 395 | 2024-03-04 | 437,098,182 | -110,000 | 22.3194 | 1,958,381,828 | 2024-02-29 |
| 396 | 2024-03-01 | 437,208,182 | -222,000 | 22.3250 | 1,958,381,828 | 2024-02-29 |
| 397 | 2024-02-29 | 437,430,182 | 2,000 | 22.3363 | 1,958,381,828 | 2024-02-29 |
| 398 | 2024-02-28 | 437,428,182 | -122,000 | 22.3362 | 1,958,381,828 | 2024-01-31 |
| 399 | 2024-02-27 | 437,550,182 | -2,000 | 22.3424 | 1,958,381,828 | 2024-01-31 |
| 400 | 2024-02-26 | 437,552,182 | -416,000 | 22.3425 | 1,958,381,828 | 2024-01-31 |
| 401 | 2024-02-23 | 437,968,182 | -300,000 | 22.3638 | 1,958,381,828 | 2024-01-31 |
| 402 | 2024-02-22 | 438,268,182 | 0 | 22.3791 | 1,958,381,828 | 2024-01-31 |
| 403 | 2024-02-21 | 438,268,182 | 100,000 | 22.3791 | 1,958,381,828 | 2024-01-31 |
| 404 | 2024-02-20 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 405 | 2024-02-19 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 406 | 2024-02-16 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 407 | 2024-02-15 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 408 | 2024-02-14 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 409 | 2024-02-09 | 438,168,182 | 0 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 410 | 2024-02-08 | 438,168,182 | 30,000 | 22.3740 | 1,958,381,828 | 2024-01-31 |
| 411 | 2024-02-07 | 438,138,182 | -2,000 | 22.3725 | 1,958,381,828 | 2024-01-31 |
| 412 | 2024-02-06 | 438,140,182 | -100,000 | 22.3726 | 1,958,381,828 | 2024-01-31 |
| 413 | 2024-02-05 | 438,240,182 | -2,000 | 22.3777 | 1,958,381,828 | 2024-01-31 |
| 414 | 2024-02-02 | 438,242,182 | -302,000 | 22.3778 | 1,958,381,828 | 2024-01-31 |
| 415 | 2024-02-01 | 438,544,182 | 348,000 | 22.3932 | 1,958,381,828 | 2024-01-31 |
| 416 | 2024-01-31 | 438,196,182 | 0 | 22.3754 | 1,958,381,828 | 2024-01-31 |
| 417 | 2024-01-30 | 438,196,182 | 0 | 22.2558 | 1,968,903,828 | 2023-12-31 |
| 418 | 2024-01-29 | 438,196,182 | 40,000 | 22.2558 | 1,968,903,828 | 2023-12-31 |
| 419 | 2024-01-26 | 438,156,182 | 0 | 22.2538 | 1,968,903,828 | 2023-12-31 |
| 420 | 2024-01-25 | 438,156,182 | -834,000 | 22.2538 | 1,968,903,828 | 2023-12-31 |
| 421 | 2024-01-24 | 438,990,182 | 0 | 22.2962 | 1,968,903,828 | 2023-12-31 |
| 422 | 2024-01-23 | 438,990,182 | -4,000 | 22.2962 | 1,968,903,828 | 2023-12-31 |
| 423 | 2024-01-22 | 438,994,182 | -2,354,000 | 22.2964 | 1,968,903,828 | 2023-12-31 |
| 424 | 2024-01-19 | 441,348,182 | -258,000 | 22.4159 | 1,968,903,828 | 2023-12-31 |
| 425 | 2024-01-18 | 441,606,182 | -688,000 | 22.4290 | 1,968,903,828 | 2023-12-31 |
| 426 | 2024-01-17 | 442,294,182 | -372,000 | 22.4640 | 1,968,903,828 | 2023-12-31 |
| 427 | 2024-01-16 | 442,666,182 | -200,000 | 22.4829 | 1,968,903,828 | 2023-12-31 |
| 428 | 2024-01-15 | 442,866,182 | 0 | 22.4930 | 1,968,903,828 | 2023-12-31 |
| 429 | 2024-01-12 | 442,866,182 | -50,000 | 22.4930 | 1,968,903,828 | 2023-12-31 |
| 430 | 2024-01-11 | 442,916,182 | 0 | 22.4956 | 1,968,903,828 | 2023-12-31 |
| 431 | 2024-01-10 | 442,916,182 | -332,000 | 22.4956 | 1,968,903,828 | 2023-12-31 |
| 432 | 2024-01-09 | 443,248,182 | 144,000 | 22.5124 | 1,968,903,828 | 2023-12-31 |
| 433 | 2024-01-08 | 443,104,182 | -2,000 | 22.5051 | 1,968,903,828 | 2023-12-31 |
| 434 | 2024-01-05 | 443,106,182 | 0 | 22.5052 | 1,968,903,828 | 2023-12-31 |
| 435 | 2024-01-04 | 443,106,182 | 0 | 22.5052 | 1,968,903,828 | 2023-12-31 |
| 436 | 2024-01-03 | 443,106,182 | -842,000 | 22.5052 | 1,968,903,828 | 2023-12-31 |
| 437 | 2024-01-02 | 443,948,182 | 0 | 22.5480 | 1,968,903,828 | 2023-12-31 |
| 438 | 2023-12-29 | 443,948,182 | -922,000 | 22.5480 | 1,968,903,828 | 2023-12-27 |
| 439 | 2023-12-28 | 444,870,182 | -160,000 | 22.5948 | 1,968,903,828 | 2023-12-27 |
| 440 | 2023-12-27 | 445,030,182 | -1,794,000 | 22.6029 | 1,968,903,828 | 2023-12-27 |
| 441 | 2023-12-22 | 446,824,182 | -1,240,000 | 22.6941 | 1,968,903,828 | 2023-12-22 |
| 442 | 2023-12-21 | 448,064,182 | -476,000 | 22.7570 | 1,968,903,828 | 2023-12-21 |
| 443 | 2023-12-20 | 448,540,182 | -680,000 | 22.7812 | 1,968,903,828 | 2023-12-20 |
| 444 | 2023-12-19 | 449,220,182 | 0 | 22.8158 | 1,968,903,828 | 2023-12-19 |
| 445 | 2023-12-18 | 449,220,182 | 0 | 22.8158 | 1,968,903,828 | 2023-12-18 |
| 446 | 2023-12-15 | 449,220,182 | 100,000 | 22.8158 | 1,968,903,828 | 2023-12-11 |
| 447 | 2023-12-14 | 449,120,182 | -110,000 | 22.8107 | 1,968,903,828 | 2023-12-11 |
| 448 | 2023-12-13 | 449,230,182 | -304,000 | 22.8163 | 1,968,903,828 | 2023-12-11 |
| 449 | 2023-12-12 | 449,534,182 | -872,000 | 22.8317 | 1,968,903,828 | 2023-12-11 |
| 450 | 2023-12-11 | 450,406,182 | -1,082,000 | 22.8760 | 1,968,903,828 | 2023-12-11 |
| 451 | 2023-12-08 | 451,488,182 | -1,434,000 | 22.9061 | 1,971,035,828 | 2023-12-08 |
| 452 | 2023-12-07 | 452,922,182 | -538,000 | 22.9789 | 1,971,035,828 | 2023-12-07 |
| 453 | 2023-12-06 | 453,460,182 | -520,000 | 23.0062 | 1,971,035,828 | 2023-12-06 |
| 454 | 2023-12-05 | 453,980,182 | -170,000 | 23.0326 | 1,971,035,828 | 2023-12-05 |
| 455 | 2023-12-04 | 454,150,182 | 0 | 23.0412 | 1,971,035,828 | 2023-12-04 |
| 456 | 2023-12-01 | 454,150,182 | -232,000 | 23.0412 | 1,971,035,828 | 2023-12-01 |
| 457 | 2023-11-30 | 454,382,182 | -674,000 | 23.0530 | 1,971,035,828 | 2023-11-30 |
| 458 | 2023-11-29 | 455,056,182 | -30,000 | 23.0872 | 1,971,035,828 | 2023-11-29 |
| 459 | 2023-11-28 | 455,086,182 | -244,000 | 23.0887 | 1,971,035,828 | 2023-11-28 |
| 460 | 2023-11-27 | 455,330,182 | -252,000 | 23.1011 | 1,971,035,828 | 2023-11-27 |
| 461 | 2023-11-24 | 455,582,182 | -2,000 | 23.1138 | 1,971,035,828 | 2023-11-24 |
| 462 | 2023-11-23 | 455,584,182 | 170,000 | 23.1139 | 1,971,035,828 | 2023-11-23 |
| 463 | 2023-11-22 | 455,414,182 | -166,000 | 23.1053 | 1,971,035,828 | 2023-11-21 |
| 464 | 2023-11-21 | 455,580,182 | -18,000 | 23.1137 | 1,971,035,828 | 2023-11-21 |
| 465 | 2023-11-20 | 455,598,182 | 0 | 23.1147 | 1,971,035,828 | 2023-11-17 |
| 466 | 2023-11-17 | 455,598,182 | 756,000 | 23.1147 | 1,971,035,828 | 2023-11-17 |
| 467 | 2023-11-16 | 454,842,182 | 0 | 23.0763 | 1,971,035,828 | 2023-11-15 |
| 468 | 2023-11-15 | 454,842,182 | 0 | 23.0763 | 1,971,035,828 | 2023-11-15 |
| 469 | 2023-11-14 | 454,842,182 | -40,000 | 23.0763 | 1,971,035,828 | 2023-11-14 |
| 470 | 2023-11-13 | 454,882,182 | 0 | 23.0783 | 1,971,035,828 | 2023-11-10 |
| 471 | 2023-11-10 | 454,882,182 | 0 | 23.0783 | 1,971,035,828 | 2023-11-10 |
| 472 | 2023-11-09 | 454,882,182 | 0 | 23.0783 | 1,971,035,828 | 2023-11-06 |
| 473 | 2023-11-08 | 454,882,182 | 26,000 | 23.0783 | 1,971,035,828 | 2023-11-06 |
| 474 | 2023-11-07 | 454,856,182 | 60,000 | 23.0770 | 1,971,035,828 | 2023-11-06 |
| 475 | 2023-11-06 | 454,796,182 | 0 | 23.0740 | 1,971,035,828 | 2023-11-06 |
| 476 | 2023-11-03 | 454,796,182 | -24,000 | 23.0740 | 1,971,035,828 | 2023-11-03 |
| 477 | 2023-11-02 | 454,820,182 | 12,000 | 23.0752 | 1,971,035,828 | 2023-11-01 |
| 478 | 2023-11-01 | 454,808,182 | -10,000 | 23.0746 | 1,971,035,828 | 2023-11-01 |
| 479 | 2023-10-31 | 454,818,182 | -246,000 | 23.0751 | 1,971,035,828 | 2023-10-31 |
| 480 | 2023-10-30 | 455,064,182 | 1,966,000 | 23.0876 | 1,971,035,828 | 2023-10-30 |
| 481 | 2023-10-27 | 453,098,182 | 1,096,000 | 22.9878 | 1,971,035,828 | 2023-10-26 |
| 482 | 2023-10-26 | 452,002,182 | -228,000 | 22.9322 | 1,971,035,828 | 2023-10-26 |
| 483 | 2023-10-25 | 452,230,182 | -80,000 | 22.9438 | 1,971,035,828 | 2023-10-25 |
| 484 | 2023-10-24 | 452,310,182 | 0 | 22.9478 | 1,971,035,828 | 2023-10-24 |
| 485 | 2023-10-20 | 452,310,182 | 0 | 22.9478 | 1,971,035,828 | 2023-10-20 |
| 486 | 2023-10-19 | 452,310,182 | -290,000 | 22.9478 | 1,971,035,828 | 2023-10-17 |
| 487 | 2023-10-18 | 452,600,182 | 0 | 22.9626 | 1,971,035,828 | 2023-10-17 |
| 488 | 2023-10-17 | 452,600,182 | 0 | 22.9626 | 1,971,035,828 | 2023-10-17 |
| 489 | 2023-10-16 | 452,600,182 | 178,000 | 22.9626 | 1,971,035,828 | 2023-10-12 |
| 490 | 2023-10-13 | 452,422,182 | 36,000 | 22.9535 | 1,971,035,828 | 2023-10-12 |
| 491 | 2023-10-12 | 452,386,182 | -24,000 | 22.9517 | 1,971,035,828 | 2023-10-12 |
| 492 | 2023-10-11 | 452,410,182 | -24,000 | 22.9529 | 1,971,035,828 | 2023-10-11 |
| 493 | 2023-10-10 | 452,434,182 | 54,000 | 22.9541 | 1,971,035,828 | 2023-10-09 |
| 494 | 2023-10-09 | 452,380,182 | 12,000 | 22.9514 | 1,971,035,828 | 2023-10-09 |
| 495 | 2023-10-06 | 452,368,182 | -60,000 | 22.9508 | 1,971,035,828 | 2023-10-06 |
| 496 | 2023-10-05 | 452,428,182 | -90,000 | 22.9538 | 1,971,035,828 | 2023-10-04 |
| 497 | 2023-10-04 | 452,518,182 | -82,000 | 22.9584 | 1,971,035,828 | 2023-10-04 |
| 498 | 2023-10-03 | 452,600,182 | -42,000 | 22.9626 | 1,971,035,828 | 2023-10-03 |
| 499 | 2023-09-29 | 452,642,182 | -18,000 | 22.9647 | 1,971,035,828 | 2023-09-29 |
| 500 | 2023-09-28 | 452,660,182 | -252,000 | 22.9656 | 1,971,035,828 | 2023-09-27 |
| 501 | 2023-09-27 | 452,912,182 | -10,000 | 22.9784 | 1,971,035,828 | 2023-09-27 |
| 502 | 2023-09-26 | 452,922,182 | -2,000 | 22.9789 | 1,971,035,828 | 2023-09-26 |
| 503 | 2023-09-25 | 452,924,182 | -2,000 | 22.9790 | 1,971,035,828 | 2023-09-22 |
| 504 | 2023-09-22 | 452,926,182 | 2,000 | 22.9791 | 1,971,035,828 | 2023-09-22 |
| 505 | 2023-09-21 | 452,924,182 | -2,000 | 22.9790 | 1,971,035,828 | 2023-09-21 |
| 506 | 2023-09-20 | 452,926,182 | -588,000 | 22.9791 | 1,971,035,828 | 2023-09-19 |
| 507 | 2023-09-19 | 453,514,182 | -174,000 | 23.0089 | 1,971,035,828 | 2023-09-19 |
| 508 | 2023-09-18 | 453,688,182 | -128,000 | 23.0178 | 1,971,035,828 | 2023-09-15 |
| 509 | 2023-09-15 | 453,816,182 | -66,000 | 23.0242 | 1,971,035,828 | 2023-09-15 |
| 510 | 2023-09-14 | 453,882,182 | 0 | 23.0276 | 1,971,035,828 | 2023-09-13 |
| 511 | 2023-09-13 | 453,882,182 | 0 | 23.0276 | 1,971,035,828 | 2023-09-13 |
| 512 | 2023-09-12 | 453,882,182 | 2,000 | 23.0276 | 1,971,035,828 | 2023-08-31 |
| 513 | 2023-09-11 | 453,880,182 | 0 | 23.0275 | 1,971,035,828 | 2023-08-31 |
| 514 | 2023-09-07 | 453,880,182 | 0 | 23.0275 | 1,971,035,828 | 2023-08-31 |
| 515 | 2023-09-06 | 453,880,182 | -292,000 | 23.0275 | 1,971,035,828 | 2023-08-31 |
| 516 | 2023-09-05 | 454,172,182 | -100,000 | 23.0423 | 1,971,035,828 | 2023-08-31 |
| 517 | 2023-09-04 | 454,272,182 | -56,000 | 23.0474 | 1,971,035,828 | 2023-08-31 |
| 518 | 2023-08-31 | 454,328,182 | 2,000 | 23.0502 | 1,971,035,828 | 2023-08-31 |
| 519 | 2023-08-30 | 454,326,182 | 102,000 | 23.0501 | 1,971,035,828 | 2023-08-30 |
| 520 | 2023-08-29 | 454,224,182 | 106,000 | 23.0449 | 1,971,035,828 | 2023-07-31 |
| 521 | 2023-08-28 | 454,118,182 | -392,000 | 23.0396 | 1,971,035,828 | 2023-07-31 |
| 522 | 2023-08-25 | 454,510,182 | 0 | 23.0595 | 1,971,035,828 | 2023-07-31 |
| 523 | 2023-08-24 | 454,510,182 | -2,000 | 23.0595 | 1,971,035,828 | 2023-07-31 |
| 524 | 2023-08-23 | 454,512,182 | 34,000 | 23.0596 | 1,971,035,828 | 2023-07-31 |
| 525 | 2023-08-22 | 454,478,182 | 6,000 | 23.0578 | 1,971,035,828 | 2023-07-31 |
| 526 | 2023-08-21 | 454,472,182 | 0 | 23.0575 | 1,971,035,828 | 2023-07-31 |
| 527 | 2023-08-18 | 454,472,182 | 0 | 23.0575 | 1,971,035,828 | 2023-07-31 |
| 528 | 2023-08-17 | 454,472,182 | 0 | 23.0575 | 1,971,035,828 | 2023-07-31 |
| 529 | 2023-08-16 | 454,472,182 | 0 | 23.0575 | 1,971,035,828 | 2023-07-31 |
| 530 | 2023-08-15 | 454,472,182 | 168,000 | 23.0575 | 1,971,035,828 | 2023-07-31 |
| 531 | 2023-08-14 | 454,304,182 | 134,000 | 23.0490 | 1,971,035,828 | 2023-07-31 |
| 532 | 2023-08-11 | 454,170,182 | 232,000 | 23.0422 | 1,971,035,828 | 2023-07-31 |
| 533 | 2023-08-10 | 453,938,182 | -100,000 | 23.0304 | 1,971,035,828 | 2023-07-31 |
| 534 | 2023-08-09 | 454,038,182 | 1,206,000 | 23.0355 | 1,971,035,828 | 2023-07-31 |
| 535 | 2023-08-08 | 452,832,182 | 0 | 22.9743 | 1,971,035,828 | 2023-07-31 |
| 536 | 2023-08-07 | 452,832,182 | 22,000 | 22.9743 | 1,971,035,828 | 2023-07-31 |
| 537 | 2023-08-04 | 452,810,182 | 22,000 | 22.9732 | 1,971,035,828 | 2023-07-31 |
| 538 | 2023-08-03 | 452,788,182 | 2,000 | 22.9721 | 1,971,035,828 | 2023-07-31 |
| 539 | 2023-08-02 | 452,786,182 | 0 | 22.9720 | 1,971,035,828 | 2023-07-31 |
| 540 | 2023-08-01 | 452,786,182 | 0 | 22.9720 | 1,971,035,828 | 2023-07-31 |
| 541 | 2023-07-31 | 452,786,182 | -30,000 | 22.9720 | 1,971,035,828 | 2023-07-31 |
| 542 | 2023-07-28 | 452,816,182 | -26,000 | 22.9735 | 1,971,035,828 | 2023-06-30 |
| 543 | 2023-07-27 | 452,842,182 | 102,000 | 22.9748 | 1,971,035,828 | 2023-06-30 |
| 544 | 2023-07-26 | 452,740,182 | 2,000 | 22.9697 | 1,971,035,828 | 2023-06-30 |
| 545 | 2023-07-25 | 452,738,182 | 0 | 22.9696 | 1,971,035,828 | 2023-06-30 |
| 546 | 2023-07-24 | 452,738,182 | 0 | 22.9696 | 1,971,035,828 | 2023-06-30 |
| 547 | 2023-07-21 | 452,738,182 | -20,000 | 22.9696 | 1,971,035,828 | 2023-06-30 |
| 548 | 2023-07-20 | 452,758,182 | 0 | 22.9706 | 1,971,035,828 | 2023-06-30 |
| 549 | 2023-07-19 | 452,758,182 | 2,000 | 22.9706 | 1,971,035,828 | 2023-06-30 |
| 550 | 2023-07-18 | 452,756,182 | 12,000 | 22.9705 | 1,971,035,828 | 2023-06-30 |
| 551 | 2023-07-14 | 452,744,182 | -534,000 | 22.9699 | 1,971,035,828 | 2023-06-30 |
| 552 | 2023-07-13 | 453,278,182 | -40,000 | 22.9970 | 1,971,035,828 | 2023-06-30 |
| 553 | 2023-07-12 | 453,318,182 | -20,000 | 22.9990 | 1,971,035,828 | 2023-06-30 |
| 554 | 2023-07-11 | 453,338,182 | 0 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 555 | 2023-07-10 | 453,338,182 | 0 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 556 | 2023-07-07 | 453,338,182 | 0 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 557 | 2023-07-06 | 453,338,182 | 0 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 558 | 2023-07-05 | 453,338,182 | 0 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 559 | 2023-07-04 | 453,338,182 | 2,000 | 23.0000 | 1,971,035,828 | 2023-06-30 |
| 560 | 2023-07-03 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-06-30 |
| 561 | 2023-06-30 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-06-30 |
| 562 | 2023-06-29 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-05-31 |
| 563 | 2023-06-28 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-05-31 |
| 564 | 2023-06-27 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-05-31 |
| 565 | 2023-06-26 | 453,336,182 | 0 | 22.9999 | 1,971,035,828 | 2023-05-31 |
| 566 | 2023-06-23 | 453,336,182 | -8,000 | 22.9999 | 1,971,035,828 | 2023-05-31 |
| 567 | 2023-06-21 | 453,344,182 | -2,000 | 23.0003 | 1,971,035,828 | 2023-05-31 |
| 568 | 2023-06-20 | 453,346,182 | -46,000 | 23.0004 | 1,971,035,828 | 2023-05-31 |
| 569 | 2023-06-19 | 453,392,182 | 0 | 23.0027 | 1,971,035,828 | 2023-05-31 |
| 570 | 2023-06-16 | 453,392,182 | -8,000 | 23.0027 | 1,971,035,828 | 2023-05-31 |
| 571 | 2023-06-15 | 453,400,182 | 462,000 | 23.0031 | 1,971,035,828 | 2023-05-31 |
| 572 | 2023-06-14 | 452,938,182 | 2,000 | 22.9797 | 1,971,035,828 | 2023-05-31 |
| 573 | 2023-06-13 | 452,936,182 | 0 | 22.9796 | 1,971,035,828 | 2023-05-31 |
| 574 | 2023-06-12 | 452,936,182 | 0 | 22.9796 | 1,971,035,828 | 2023-05-31 |
| 575 | 2023-06-09 | 452,936,182 | 12,000 | 22.9796 | 1,971,035,828 | 2023-05-31 |
| 576 | 2023-06-08 | 452,924,182 | 0 | 22.9790 | 1,971,035,828 | 2023-05-31 |
| 577 | 2023-06-07 | 452,924,182 | 0 | 22.9790 | 1,971,035,828 | 2023-05-31 |
| 578 | 2023-06-06 | 452,924,182 | 2,000 | 22.9790 | 1,971,035,828 | 2023-05-31 |
| 579 | 2023-06-05 | 452,922,182 | 0 | 22.9789 | 1,971,035,828 | 2023-05-31 |
| 580 | 2023-06-02 | 452,922,182 | 0 | 22.9789 | 1,971,035,828 | 2023-05-31 |
| 581 | 2023-06-01 | 452,922,182 | 10,000 | 22.9789 | 1,971,035,828 | 2023-05-31 |
| 582 | 2023-05-31 | 452,912,182 | 0 | 22.9784 | 1,971,035,828 | 2023-05-31 |
| 583 | 2023-05-30 | 452,912,182 | -410,000 | 22.9784 | 1,971,035,828 | 2023-04-30 |
| 584 | 2023-05-29 | 453,322,182 | 0 | 22.9992 | 1,971,035,828 | 2023-04-30 |
| 585 | 2023-05-25 | 453,322,182 | 0 | 22.9992 | 1,971,035,828 | 2023-04-30 |
| 586 | 2023-05-24 | 453,322,182 | 0 | 22.9992 | 1,971,035,828 | 2023-04-30 |
| 587 | 2023-05-23 | 453,322,182 | -30,000 | 22.9992 | 1,971,035,828 | 2023-04-30 |
| 588 | 2023-05-22 | 453,352,182 | 0 | 23.0007 | 1,971,035,828 | 2023-04-30 |
| 589 | 2023-05-19 | 453,352,182 | 0 | 23.0007 | 1,971,035,828 | 2023-04-30 |
| 590 | 2023-05-18 | 453,352,182 | -130,000 | 23.0007 | 1,971,035,828 | 2023-04-30 |
| 591 | 2023-05-17 | 453,482,182 | 0 | 23.0073 | 1,971,035,828 | 2023-04-30 |
| 592 | 2023-05-16 | 453,482,182 | 2,000 | 23.0073 | 1,971,035,828 | 2023-04-30 |
| 593 | 2023-05-15 | 453,480,182 | 0 | 23.0072 | 1,971,035,828 | 2023-04-30 |
| 594 | 2023-05-12 | 453,480,182 | 0 | 23.0072 | 1,971,035,828 | 2023-04-30 |
| 595 | 2023-05-11 | 453,480,182 | 2,000 | 23.0072 | 1,971,035,828 | 2023-04-30 |
| 596 | 2023-05-10 | 453,478,182 | -130,000 | 23.0071 | 1,971,035,828 | 2023-04-30 |
| 597 | 2023-05-09 | 453,608,182 | -504,000 | 23.0137 | 1,971,035,828 | 2023-04-30 |
| 598 | 2023-05-08 | 454,112,182 | 2,000 | 23.0393 | 1,971,035,828 | 2023-04-30 |
| 599 | 2023-05-05 | 454,110,182 | 2,000 | 23.0392 | 1,971,035,828 | 2023-04-30 |
| 600 | 2023-05-04 | 454,108,182 | 0 | 23.0391 | 1,971,035,828 | 2023-04-30 |
| 601 | 2023-05-03 | 454,108,182 | 22,000 | 23.0391 | 1,971,035,828 | 2023-04-30 |
| 602 | 2023-05-02 | 454,086,182 | 90,000 | 23.0379 | 1,971,035,828 | 2023-04-30 |
| 603 | 2023-04-28 | 453,996,182 | 0 | 23.0334 | 1,971,035,828 | 2023-03-31 |
| 604 | 2023-04-27 | 453,996,182 | -86,000 | 23.0334 | 1,971,035,828 | 2023-03-31 |
| 605 | 2023-04-26 | 454,082,182 | 4,000 | 23.0377 | 1,971,035,828 | 2023-03-31 |
| 606 | 2023-04-25 | 454,078,182 | 0 | 23.0375 | 1,971,035,828 | 2023-03-31 |
| 607 | 2023-04-24 | 454,078,182 | 0 | 23.0375 | 1,971,035,828 | 2023-03-31 |
| 608 | 2023-04-21 | 454,078,182 | 0 | 23.0375 | 1,971,035,828 | 2023-03-31 |
| 609 | 2023-04-20 | 454,078,182 | 0 | 23.0375 | 1,971,035,828 | 2023-03-31 |
| 610 | 2023-04-19 | 454,078,182 | -232,000 | 23.0375 | 1,971,035,828 | 2023-03-31 |
| 611 | 2023-04-18 | 454,310,182 | -4,000 | 23.0493 | 1,971,035,828 | 2023-03-31 |
| 612 | 2023-04-17 | 454,314,182 | 0 | 23.0495 | 1,971,035,828 | 2023-03-31 |
| 613 | 2023-04-14 | 454,314,182 | 0 | 23.0495 | 1,971,035,828 | 2023-03-31 |
| 614 | 2023-04-13 | 454,314,182 | 2,000 | 23.0495 | 1,971,035,828 | 2023-03-31 |
| 615 | 2023-04-12 | 454,312,182 | 140,000 | 23.0494 | 1,971,035,828 | 2023-03-31 |
| 616 | 2023-04-11 | 454,172,182 | 198,000 | 23.0423 | 1,971,035,828 | 2023-03-31 |
| 617 | 2023-04-06 | 453,974,182 | 302,000 | 23.0323 | 1,971,035,828 | 2023-03-31 |
| 618 | 2023-04-04 | 453,672,182 | 0 | 23.0169 | 1,971,035,828 | 2023-03-31 |
| 619 | 2023-04-03 | 453,672,182 | 282,000 | 23.0169 | 1,971,035,828 | 2023-03-31 |
| 620 | 2023-03-31 | 453,390,182 | 0 | 23.0026 | 1,971,035,828 | 2023-03-31 |
| 621 | 2023-03-30 | 453,390,182 | -4,000 | 23.0026 | 1,971,035,828 | 2023-02-28 |
| 622 | 2023-03-29 | 453,394,182 | -6,000 | 23.0028 | 1,971,035,828 | 2023-02-28 |
| 623 | 2023-03-28 | 453,400,182 | 202,000 | 23.0031 | 1,971,035,828 | 2023-02-28 |
| 624 | 2023-03-27 | 453,198,182 | 0 | 22.9929 | 1,971,035,828 | 2023-02-28 |
| 625 | 2023-03-24 | 453,198,182 | 0 | 22.9929 | 1,971,035,828 | 2023-02-28 |
| 626 | 2023-03-23 | 453,198,182 | 0 | 22.9929 | 1,971,035,828 | 2023-02-28 |
| 627 | 2023-03-22 | 453,198,182 | 164,000 | 22.9929 | 1,971,035,828 | 2023-02-28 |
| 628 | 2023-03-21 | 453,034,182 | 66,000 | 22.9846 | 1,971,035,828 | 2023-02-28 |
| 629 | 2023-03-20 | 452,968,182 | 144,000 | 22.9812 | 1,971,035,828 | 2023-02-28 |
| 630 | 2023-03-17 | 452,824,182 | 100,000 | 22.9739 | 1,971,035,828 | 2023-02-28 |
| 631 | 2023-03-16 | 452,724,182 | 1,008,000 | 22.9688 | 1,971,035,828 | 2023-02-28 |
| 632 | 2023-03-15 | 451,716,182 | 100,000 | 22.9177 | 1,971,035,828 | 2023-02-28 |
| 633 | 2023-03-14 | 451,616,182 | 8,000 | 22.9126 | 1,971,035,828 | 2023-02-28 |
| 634 | 2023-03-13 | 451,608,182 | 4,000 | 22.9122 | 1,971,035,828 | 2023-02-28 |
| 635 | 2023-03-10 | 451,604,182 | -288,000 | 22.9120 | 1,971,035,828 | 2023-02-28 |
| 636 | 2023-03-09 | 451,892,182 | 888,000 | 22.9266 | 1,971,035,828 | 2023-02-28 |
| 637 | 2023-03-08 | 451,004,182 | 0 | 22.8816 | 1,971,035,828 | 2023-02-28 |
| 638 | 2023-03-07 | 451,004,182 | 340,000 | 22.8816 | 1,971,035,828 | 2023-02-28 |
| 639 | 2023-03-06 | 450,664,182 | 0 | 22.8643 | 1,971,035,828 | 2023-02-28 |
| 640 | 2023-03-03 | 450,664,182 | 6,000 | 22.8643 | 1,971,035,828 | 2023-02-28 |
| 641 | 2023-03-02 | 450,658,182 | 0 | 22.8640 | 1,971,035,828 | 2023-02-28 |
| 642 | 2023-03-01 | 450,658,182 | 0 | 22.8640 | 1,971,035,828 | 2023-02-28 |
| 643 | 2023-02-28 | 450,658,182 | 1,152,000 | 22.8640 | 1,971,035,828 | 2023-02-28 |
| 644 | 2023-02-27 | 449,506,182 | 100,000 | 22.8056 | 1,971,035,828 | 2023-02-08 |
| 645 | 2023-02-24 | 449,406,182 | -115,000 | 22.8005 | 1,971,035,828 | 2023-02-08 |
| 646 | 2023-02-23 | 449,521,182 | 15,000 | 22.8063 | 1,971,035,828 | 2023-02-08 |
| 647 | 2023-02-22 | 449,506,182 | 0 | 22.8056 | 1,971,035,828 | 2023-02-08 |
| 648 | 2023-02-21 | 449,506,182 | 0 | 22.8056 | 1,971,035,828 | 2023-02-08 |
| 649 | 2023-02-20 | 449,506,182 | 0 | 22.8056 | 1,971,035,828 | 2023-02-08 |
| 650 | 2023-02-17 | 449,506,182 | 88,000 | 22.8056 | 1,971,035,828 | 2023-02-08 |
| 651 | 2023-02-16 | 449,418,182 | 38,000 | 22.8011 | 1,971,035,828 | 2023-02-08 |
| 652 | 2023-02-15 | 449,380,182 | -18,000 | 22.7992 | 1,971,035,828 | 2023-02-08 |
| 653 | 2023-02-14 | 449,398,182 | 10,000 | 22.8001 | 1,971,035,828 | 2023-02-08 |
| 654 | 2023-02-13 | 449,388,182 | 0 | 22.7996 | 1,971,035,828 | 2023-02-08 |
| 655 | 2023-02-10 | 449,388,182 | 0 | 22.7996 | 1,971,035,828 | 2023-02-08 |
| 656 | 2023-02-09 | 449,388,182 | 58,000 | 22.7996 | 1,971,035,828 | 2023-02-08 |
| 657 | 2023-02-08 | 449,330,182 | 432,000 | 22.7967 | 1,971,035,828 | 2023-02-08 |
| 658 | 2023-02-07 | 448,898,182 | -308,000 | 22.7708 | 1,971,379,828 | 2023-01-31 |
| 659 | 2023-02-06 | 449,206,182 | 0 | 22.7864 | 1,971,379,828 | 2023-01-31 |
| 660 | 2023-02-03 | 449,206,182 | 0 | 22.7864 | 1,971,379,828 | 2023-01-31 |
| 661 | 2023-02-02 | 449,206,182 | -116,000 | 22.7864 | 1,971,379,828 | 2023-01-31 |
| 662 | 2023-02-01 | 449,322,182 | 28,000 | 22.7923 | 1,971,379,828 | 2023-01-31 |
| 663 | 2023-01-31 | 449,294,182 | -10,000 | 22.7908 | 1,971,379,828 | 2023-01-31 |
| 664 | 2023-01-30 | 449,304,182 | 32,000 | 22.7914 | 1,971,379,828 | 2022-12-31 |
| 665 | 2023-01-27 | 449,272,182 | 0 | 22.7897 | 1,971,379,828 | 2022-12-31 |
| 666 | 2023-01-26 | 449,272,182 | 6,000 | 22.7897 | 1,971,379,828 | 2022-12-31 |
| 667 | 2023-01-20 | 449,266,182 | 0 | 22.7894 | 1,971,379,828 | 2022-12-31 |
| 668 | 2023-01-19 | 449,266,182 | 50,000 | 22.7894 | 1,971,379,828 | 2022-12-31 |
| 669 | 2023-01-18 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 670 | 2023-01-17 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 671 | 2023-01-16 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 672 | 2023-01-13 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 673 | 2023-01-12 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 674 | 2023-01-11 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 675 | 2023-01-10 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 676 | 2023-01-09 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 677 | 2023-01-06 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 678 | 2023-01-05 | 449,216,182 | 0 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 679 | 2023-01-04 | 449,216,182 | -624,000 | 22.7869 | 1,971,379,828 | 2022-12-31 |
| 680 | 2023-01-03 | 449,840,182 | -120,000 | 22.8185 | 1,971,379,828 | 2022-12-31 |
| 681 | 2022-12-30 | 449,960,182 | 40,000 | 22.8246 | 1,971,379,828 | 2022-11-30 |
| 682 | 2022-12-29 | 449,920,182 | 0 | 22.8226 | 1,971,379,828 | 2022-11-30 |
| 683 | 2022-12-28 | 449,920,182 | 500,000 | 22.8226 | 1,971,379,828 | 2022-11-30 |
| 684 | 2022-12-23 | 449,420,182 | 102,000 | 22.7972 | 1,971,379,828 | 2022-11-30 |
| 685 | 2022-12-22 | 449,318,182 | 18,000 | 22.7921 | 1,971,379,828 | 2022-11-30 |
| 686 | 2022-12-21 | 449,300,182 | 50,000 | 22.7912 | 1,971,379,828 | 2022-11-30 |
| 687 | 2022-12-20 | 449,250,182 | 0 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 688 | 2022-12-19 | 449,250,182 | 0 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 689 | 2022-12-16 | 449,250,182 | 0 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 690 | 2022-12-15 | 449,250,182 | 0 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 691 | 2022-12-14 | 449,250,182 | 14,000 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 692 | 2022-12-13 | 449,236,182 | 200,000 | 22.7879 | 1,971,379,828 | 2022-11-30 |
| 693 | 2022-12-12 | 449,036,182 | -40,000 | 22.7778 | 1,971,379,828 | 2022-11-30 |
| 694 | 2022-12-09 | 449,076,182 | 2,000 | 22.7798 | 1,971,379,828 | 2022-11-30 |
| 695 | 2022-12-08 | 449,074,182 | 0 | 22.7797 | 1,971,379,828 | 2022-11-30 |
| 696 | 2022-12-07 | 449,074,182 | -96,000 | 22.7797 | 1,971,379,828 | 2022-11-30 |
| 697 | 2022-12-06 | 449,170,182 | -80,000 | 22.7846 | 1,971,379,828 | 2022-11-30 |
| 698 | 2022-12-05 | 449,250,182 | 0 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 699 | 2022-12-02 | 449,250,182 | 2,000 | 22.7886 | 1,971,379,828 | 2022-11-30 |
| 700 | 2022-12-01 | 449,248,182 | -100,000 | 22.7885 | 1,971,379,828 | 2022-11-30 |
| 701 | 2022-11-30 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-11-30 |
| 702 | 2022-11-29 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 703 | 2022-11-28 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 704 | 2022-11-25 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 705 | 2022-11-24 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 706 | 2022-11-23 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 707 | 2022-11-22 | 449,348,182 | 0 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 708 | 2022-11-21 | 449,348,182 | 2,000 | 22.7936 | 1,971,379,828 | 2022-10-31 |
| 709 | 2022-11-18 | 449,346,182 | 164,000 | 22.7935 | 1,971,379,828 | 2022-10-31 |
| 710 | 2022-11-17 | 449,182,182 | 2,000 | 22.7852 | 1,971,379,828 | 2022-10-31 |
| 711 | 2022-11-16 | 449,180,182 | 20,000 | 22.7851 | 1,971,379,828 | 2022-10-31 |
| 712 | 2022-11-15 | 449,160,182 | 106,000 | 22.7841 | 1,971,379,828 | 2022-10-31 |
| 713 | 2022-11-14 | 449,054,182 | 0 | 22.7787 | 1,971,379,828 | 2022-10-31 |
| 714 | 2022-11-11 | 449,054,182 | 0 | 22.7787 | 1,971,379,828 | 2022-10-31 |
| 715 | 2022-11-10 | 449,054,182 | -2,000 | 22.7787 | 1,971,379,828 | 2022-10-31 |
| 716 | 2022-11-09 | 449,056,182 | 0 | 22.7788 | 1,971,379,828 | 2022-10-31 |
| 717 | 2022-11-08 | 449,056,182 | -2,048,000 | 22.7788 | 1,971,379,828 | 2022-10-31 |
| 718 | 2022-11-07 | 451,104,182 | 0 | 22.8827 | 1,971,379,828 | 2022-10-31 |
| 719 | 2022-11-04 | 451,104,182 | -12,000 | 22.8827 | 1,971,379,828 | 2022-10-31 |
| 720 | 2022-11-03 | 451,116,182 | 0 | 22.8833 | 1,971,379,828 | 2022-10-31 |
| 721 | 2022-11-02 | 451,116,182 | 0 | 22.8833 | 1,971,379,828 | 2022-10-31 |
| 722 | 2022-11-01 | 451,116,182 | -36,000 | 22.8833 | 1,971,379,828 | 2022-10-31 |
| 723 | 2022-10-31 | 451,152,182 | -24,000 | 22.8851 | 1,971,379,828 | 2022-10-31 |
| 724 | 2022-10-28 | 451,176,182 | 0 | 22.8863 | 1,971,379,828 | 2022-10-10 |
| 725 | 2022-10-27 | 451,176,182 | 0 | 22.8863 | 1,971,379,828 | 2022-10-10 |
| 726 | 2022-10-26 | 451,176,182 | 4,000 | 22.8863 | 1,971,379,828 | 2022-10-10 |
| 727 | 2022-10-25 | 451,172,182 | 0 | 22.8861 | 1,971,379,828 | 2022-10-10 |
| 728 | 2022-10-24 | 451,172,182 | 38,000 | 22.8861 | 1,971,379,828 | 2022-10-10 |
| 729 | 2022-10-21 | 451,134,182 | -48,000 | 22.8842 | 1,971,379,828 | 2022-10-10 |
| 730 | 2022-10-20 | 451,182,182 | 10,000 | 22.8866 | 1,971,379,828 | 2022-10-10 |
| 731 | 2022-10-19 | 451,172,182 | 394,000 | 22.8861 | 1,971,379,828 | 2022-10-10 |
| 732 | 2022-10-18 | 450,778,182 | 2,000 | 22.8661 | 1,971,379,828 | 2022-10-10 |
| 733 | 2022-10-17 | 450,776,182 | 182,000 | 22.8660 | 1,971,379,828 | 2022-10-10 |
| 734 | 2022-10-14 | 450,594,182 | 2,000 | 22.8568 | 1,971,379,828 | 2022-10-10 |
| 735 | 2022-10-13 | 450,592,182 | -12,000 | 22.8567 | 1,971,379,828 | 2022-10-10 |
| 736 | 2022-10-12 | 450,604,182 | 490,000 | 22.8573 | 1,971,379,828 | 2022-10-10 |
| 737 | 2022-10-11 | 450,114,182 | 222,000 | 22.8324 | 1,971,379,828 | 2022-10-10 |
| 738 | 2022-10-10 | 449,892,182 | 2,000 | 22.8212 | 1,971,379,828 | 2022-10-10 |
| 739 | 2022-10-07 | 449,890,182 | 0 | 22.8211 | 1,971,379,828 | 2022-10-07 |
| 740 | 2022-10-06 | 449,890,182 | 158,000 | 22.8211 | 1,971,379,828 | 2022-10-06 |
| 741 | 2022-10-05 | 449,732,182 | 0 | 22.8131 | 1,971,379,828 | 2022-10-03 |
| 742 | 2022-10-03 | 449,732,182 | -200,000 | 22.8131 | 1,971,379,828 | 2022-10-03 |
| 743 | 2022-09-30 | 449,932,182 | 0 | 22.8232 | 1,971,379,828 | 2022-09-30 |
| 744 | 2022-09-29 | 449,932,182 | 0 | 22.8232 | 1,971,379,828 | 2022-09-29 |
| 745 | 2022-09-28 | 449,932,182 | 38,000 | 22.8232 | 1,971,379,828 | 2022-09-26 |
| 746 | 2022-09-27 | 449,894,182 | 0 | 22.8213 | 1,971,379,828 | 2022-09-26 |
| 747 | 2022-09-26 | 449,894,182 | 0 | 22.8213 | 1,971,379,828 | 2022-09-26 |
| 748 | 2022-09-23 | 449,894,182 | -18,000 | 22.8213 | 1,971,379,828 | 2022-09-23 |
| 749 | 2022-09-22 | 449,912,182 | 0 | 22.8222 | 1,971,379,828 | 2022-08-31 |
| 750 | 2022-09-21 | 449,912,182 | 648,000 | 22.8222 | 1,971,379,828 | 2022-08-31 |
| 751 | 2022-09-20 | 449,264,182 | 0 | 22.7893 | 1,971,379,828 | 2022-08-31 |
| 752 | 2022-09-19 | 449,264,182 | 0 | 22.7893 | 1,971,379,828 | 2022-08-31 |
| 753 | 2022-09-16 | 449,264,182 | 24,000 | 22.7893 | 1,971,379,828 | 2022-08-31 |
| 754 | 2022-09-15 | 449,240,182 | 0 | 22.7881 | 1,971,379,828 | 2022-08-31 |
| 755 | 2022-09-14 | 449,240,182 | 0 | 22.7881 | 1,971,379,828 | 2022-08-31 |
| 756 | 2022-09-13 | 449,240,182 | 202,000 | 22.7881 | 1,971,379,828 | 2022-08-31 |
| 757 | 2022-09-09 | 449,038,182 | 200,000 | 22.7779 | 1,971,379,828 | 2022-08-31 |
| 758 | 2022-09-08 | 448,838,182 | 4,000 | 22.7677 | 1,971,379,828 | 2022-08-31 |
| 759 | 2022-09-07 | 448,834,182 | 0 | 22.7675 | 1,971,379,828 | 2022-08-31 |
| 760 | 2022-09-06 | 448,834,182 | 0 | 22.7675 | 1,971,379,828 | 2022-08-31 |
| 761 | 2022-09-05 | 448,834,182 | 0 | 22.7675 | 1,971,379,828 | 2022-08-31 |
| 762 | 2022-09-02 | 448,834,182 | 2,000 | 22.7675 | 1,971,379,828 | 2022-08-31 |
| 763 | 2022-09-01 | 448,832,182 | 0 | 22.7674 | 1,971,379,828 | 2022-08-31 |
| 764 | 2022-08-31 | 448,832,182 | 54,000 | 22.7674 | 1,971,379,828 | 2022-08-31 |
| 765 | 2022-08-30 | 448,778,182 | 2,000 | 22.7647 | 1,971,379,828 | 2022-07-31 |
| 766 | 2022-08-29 | 448,776,182 | -1,300,000 | 22.7646 | 1,971,379,828 | 2022-07-31 |
| 767 | 2022-08-26 | 450,076,182 | 0 | 22.8305 | 1,971,379,828 | 2022-07-31 |
| 768 | 2022-08-25 | 450,076,182 | 0 | 22.8305 | 1,971,379,828 | 2022-07-31 |
| 769 | 2022-08-24 | 450,076,182 | 0 | 22.8305 | 1,971,379,828 | 2022-07-31 |
| 770 | 2022-08-23 | 450,076,182 | 4,000 | 22.8305 | 1,971,379,828 | 2022-07-31 |
| 771 | 2022-08-22 | 450,072,182 | -300,000 | 22.8303 | 1,971,379,828 | 2022-07-31 |
| 772 | 2022-08-19 | 450,372,182 | 0 | 22.8455 | 1,971,379,828 | 2022-07-31 |
| 773 | 2022-08-18 | 450,372,182 | 0 | 22.8455 | 1,971,379,828 | 2022-07-31 |
| 774 | 2022-08-17 | 450,372,182 | -4,000 | 22.8455 | 1,971,379,828 | 2022-07-31 |
| 775 | 2022-08-16 | 450,376,182 | 0 | 22.8457 | 1,971,379,828 | 2022-07-31 |
| 776 | 2022-08-15 | 450,376,182 | 0 | 22.8457 | 1,971,379,828 | 2022-07-31 |
| 777 | 2022-08-12 | 450,376,182 | 100,000 | 22.8457 | 1,971,379,828 | 2022-07-31 |
| 778 | 2022-08-11 | 450,276,182 | 0 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 779 | 2022-08-10 | 450,276,182 | 0 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 780 | 2022-08-09 | 450,276,182 | 0 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 781 | 2022-08-08 | 450,276,182 | 0 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 782 | 2022-08-05 | 450,276,182 | 0 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 783 | 2022-08-04 | 450,276,182 | -74,000 | 22.8407 | 1,971,379,828 | 2022-07-31 |
| 784 | 2022-08-03 | 450,350,182 | 0 | 22.8444 | 1,971,379,828 | 2022-07-31 |
| 785 | 2022-08-02 | 450,350,182 | 242,000 | 22.8444 | 1,971,379,828 | 2022-07-31 |
| 786 | 2022-08-01 | 450,108,182 | -14,000 | 22.8321 | 1,971,379,828 | 2022-07-31 |
| 787 | 2022-07-29 | 450,122,182 | 0 | 22.8328 | 1,971,379,828 | 2022-06-30 |
| 788 | 2022-07-28 | 450,122,182 | 0 | 22.8328 | 1,971,379,828 | 2022-06-30 |
| 789 | 2022-07-27 | 450,122,182 | 2,000 | 22.8328 | 1,971,379,828 | 2022-06-30 |
| 790 | 2022-07-26 | 450,120,182 | 8,000 | 22.8327 | 1,971,379,828 | 2022-06-30 |
| 791 | 2022-07-25 | 450,112,182 | 0 | 22.8323 | 1,971,379,828 | 2022-06-30 |
| 792 | 2022-07-22 | 450,112,182 | -20,000 | 22.8323 | 1,971,379,828 | 2022-06-30 |
| 793 | 2022-07-21 | 450,132,182 | 0 | 22.8334 | 1,971,379,828 | 2022-06-30 |
| 794 | 2022-07-20 | 450,132,182 | 70,000 | 22.8334 | 1,971,379,828 | 2022-06-30 |
| 795 | 2022-07-19 | 450,062,182 | 114,000 | 22.8298 | 1,971,379,828 | 2022-06-30 |
| 796 | 2022-07-18 | 449,948,182 | 0 | 22.8240 | 1,971,379,828 | 2022-06-30 |
| 797 | 2022-07-15 | 449,948,182 | 0 | 22.8240 | 1,971,379,828 | 2022-06-30 |
| 798 | 2022-07-14 | 449,948,182 | 4,000 | 22.8240 | 1,971,379,828 | 2022-06-30 |
| 799 | 2022-07-13 | 449,944,182 | 0 | 22.8238 | 1,971,379,828 | 2022-06-30 |
| 800 | 2022-07-12 | 449,944,182 | 26,000 | 22.8238 | 1,971,379,828 | 2022-06-30 |
| 801 | 2022-07-11 | 449,918,182 | -882,000 | 22.8225 | 1,971,379,828 | 2022-06-30 |
| 802 | 2022-07-08 | 450,800,182 | -298,000 | 22.8672 | 1,971,379,828 | 2022-06-30 |
| 803 | 2022-07-07 | 451,098,182 | 0 | 22.8824 | 1,971,379,828 | 2022-06-30 |
| 804 | 2022-07-06 | 451,098,182 | 0 | 22.8824 | 1,971,379,828 | 2022-06-30 |
| 805 | 2022-07-05 | 451,098,182 | 0 | 22.8824 | 1,971,379,828 | 2022-06-30 |
| 806 | 2022-07-04 | 451,098,182 | -20,000 | 22.8824 | 1,971,379,828 | 2022-06-30 |
| 807 | 2022-06-30 | 451,118,182 | 0 | 22.8834 | 1,971,379,828 | 2022-06-30 |
| 808 | 2022-06-29 | 451,118,182 | 80,000 | 22.8834 | 1,971,379,828 | 2022-05-31 |
| 809 | 2022-06-28 | 451,038,182 | 16,000 | 22.8793 | 1,971,379,828 | 2022-05-31 |
| 810 | 2022-06-27 | 451,022,182 | 8,000 | 22.8785 | 1,971,379,828 | 2022-05-31 |
| 811 | 2022-06-24 | 451,014,182 | -432,000 | 22.8781 | 1,971,379,828 | 2022-05-31 |
| 812 | 2022-06-23 | 451,446,182 | 0 | 22.9000 | 1,971,379,828 | 2022-05-31 |
| 813 | 2022-06-22 | 451,446,182 | 0 | 22.9000 | 1,971,379,828 | 2022-05-31 |
| 814 | 2022-06-21 | 451,446,182 | -70,000 | 22.9000 | 1,971,379,828 | 2022-05-31 |
| 815 | 2022-06-20 | 451,516,182 | 210,000 | 22.9036 | 1,971,379,828 | 2022-05-31 |
| 816 | 2022-06-17 | 451,306,182 | 0 | 22.8929 | 1,971,379,828 | 2022-05-31 |
| 817 | 2022-06-16 | 451,306,182 | -1,188,000 | 22.8929 | 1,971,379,828 | 2022-05-31 |
| 818 | 2022-06-15 | 452,494,182 | 4,000 | 22.9532 | 1,971,379,828 | 2022-05-31 |
| 819 | 2022-06-14 | 452,490,182 | 0 | 22.9530 | 1,971,379,828 | 2022-05-31 |
| 820 | 2022-06-13 | 452,490,182 | 2,000 | 22.9530 | 1,971,379,828 | 2022-05-31 |
| 821 | 2022-06-10 | 452,488,182 | -130,000 | 22.9529 | 1,971,379,828 | 2022-05-31 |
| 822 | 2022-06-09 | 452,618,182 | -22,000 | 22.9595 | 1,971,379,828 | 2022-05-31 |
| 823 | 2022-06-08 | 452,640,182 | -398,000 | 22.9606 | 1,971,379,828 | 2022-05-31 |
| 824 | 2022-06-07 | 453,038,182 | -2,000 | 22.9808 | 1,971,379,828 | 2022-05-31 |
| 825 | 2022-06-06 | 453,040,182 | 0 | 22.9809 | 1,971,379,828 | 2022-05-31 |
| 826 | 2022-06-02 | 453,040,182 | -70,000 | 22.9809 | 1,971,379,828 | 2022-05-31 |
| 827 | 2022-06-01 | 453,110,182 | 0 | 22.9844 | 1,971,379,828 | 2022-05-31 |
| 828 | 2022-05-31 | 453,110,182 | 0 | 22.9844 | 1,971,379,828 | 2022-05-31 |
| 829 | 2022-05-30 | 453,110,182 | 0 | 22.9844 | 1,971,379,828 | 2022-04-30 |
| 830 | 2022-05-27 | 453,110,182 | -120,000 | 22.9844 | 1,971,379,828 | 2022-04-30 |
| 831 | 2022-05-26 | 453,230,182 | 0 | 22.9905 | 1,971,379,828 | 2022-04-30 |
| 832 | 2022-05-25 | 453,230,182 | 0 | 22.9905 | 1,971,379,828 | 2022-04-30 |
| 833 | 2022-05-24 | 453,230,182 | 0 | 22.9905 | 1,971,379,828 | 2022-04-30 |
| 834 | 2022-05-23 | 453,230,182 | 330,000 | 22.9905 | 1,971,379,828 | 2022-04-30 |
| 835 | 2022-05-20 | 452,900,182 | 100,000 | 22.9738 | 1,971,379,828 | 2022-04-30 |
| 836 | 2022-05-19 | 452,800,182 | 150,000 | 22.9687 | 1,971,379,828 | 2022-04-30 |
| 837 | 2022-05-18 | 452,650,182 | 70,000 | 22.9611 | 1,971,379,828 | 2022-04-30 |
| 838 | 2022-05-17 | 452,580,182 | -150,000 | 22.9575 | 1,971,379,828 | 2022-04-30 |
| 839 | 2022-05-16 | 452,730,182 | -534,000 | 22.9651 | 1,971,379,828 | 2022-04-30 |
| 840 | 2022-05-13 | 453,264,182 | 0 | 22.9922 | 1,971,379,828 | 2022-04-30 |
| 841 | 2022-05-12 | 453,264,182 | -186,000 | 22.9922 | 1,971,379,828 | 2022-04-30 |
| 842 | 2022-05-11 | 453,450,182 | -600,000 | 23.0017 | 1,971,379,828 | 2022-04-30 |
| 843 | 2022-05-10 | 454,050,182 | 0 | 23.0321 | 1,971,379,828 | 2022-04-30 |
| 844 | 2022-05-06 | 454,050,182 | 0 | 23.0321 | 1,971,379,828 | 2022-04-30 |
| 845 | 2022-05-05 | 454,050,182 | 62,000 | 23.0321 | 1,971,379,828 | 2022-04-30 |
| 846 | 2022-05-04 | 453,988,182 | 0 | 23.0290 | 1,971,379,828 | 2022-04-30 |
| 847 | 2022-05-03 | 453,988,182 | -368,000 | 23.0290 | 1,971,379,828 | 2022-04-30 |
| 848 | 2022-04-29 | 454,356,182 | 10,000 | 23.0476 | 1,971,379,828 | 2022-03-31 |
| 849 | 2022-04-28 | 454,346,182 | 180,000 | 23.0471 | 1,971,379,828 | 2022-03-31 |
| 850 | 2022-04-27 | 454,166,182 | -1,060,000 | 23.0380 | 1,971,379,828 | 2022-03-31 |
| 851 | 2022-04-26 | 455,226,182 | 92,000 | 23.0918 | 1,971,379,828 | 2022-03-31 |
| 852 | 2022-04-25 | 455,134,182 | 78,000 | 23.0871 | 1,971,379,828 | 2022-03-31 |
| 853 | 2022-04-22 | 455,056,182 | 0 | 23.0831 | 1,971,379,828 | 2022-03-31 |
| 854 | 2022-04-21 | 455,056,182 | -16,000 | 23.0831 | 1,971,379,828 | 2022-03-31 |
| 855 | 2022-04-20 | 455,072,182 | -30,000 | 23.0839 | 1,971,379,828 | 2022-03-31 |
| 856 | 2022-04-19 | 455,102,182 | -4,000 | 23.0855 | 1,971,379,828 | 2022-03-31 |
| 857 | 2022-04-14 | 455,106,182 | -100,000 | 23.0857 | 1,971,379,828 | 2022-03-31 |
| 858 | 2022-04-13 | 455,206,182 | 0 | 23.0907 | 1,971,379,828 | 2022-03-31 |
| 859 | 2022-04-12 | 455,206,182 | -82,000 | 23.0907 | 1,971,379,828 | 2022-03-31 |
| 860 | 2022-04-11 | 455,288,182 | 40,000 | 23.0949 | 1,971,379,828 | 2022-03-31 |
| 861 | 2022-04-08 | 455,248,182 | -454,000 | 23.0929 | 1,971,379,828 | 2022-03-31 |
| 862 | 2022-04-07 | 455,702,182 | -50,000 | 23.1159 | 1,971,379,828 | 2022-03-31 |
| 863 | 2022-04-06 | 455,752,182 | 0 | 23.1184 | 1,971,379,828 | 2022-03-31 |
| 864 | 2022-04-04 | 455,752,182 | -2,000 | 23.1184 | 1,971,379,828 | 2022-03-31 |
| 865 | 2022-04-01 | 455,754,182 | 2,016,000 | 23.1185 | 1,971,379,828 | 2022-03-31 |
| 866 | 2022-03-31 | 453,738,182 | -2,000 | 23.0163 | 1,971,379,828 | 2022-03-31 |
| 867 | 2022-03-30 | 453,740,182 | 6,000 | 23.0164 | 1,971,379,828 | 2022-02-28 |
| 868 | 2022-03-29 | 453,734,182 | 16,000 | 23.0161 | 1,971,379,828 | 2022-02-28 |
| 869 | 2022-03-28 | 453,718,182 | 518,000 | 23.0153 | 1,971,379,828 | 2022-02-28 |
| 870 | 2022-03-25 | 453,200,182 | 28,000 | 22.9890 | 1,971,379,828 | 2022-02-28 |
| 871 | 2022-03-24 | 453,172,182 | 196,000 | 22.9876 | 1,971,379,828 | 2022-02-28 |
| 872 | 2022-03-23 | 452,976,182 | -100,000 | 22.9776 | 1,971,379,828 | 2022-02-28 |
| 873 | 2022-03-22 | 453,076,182 | 4,000 | 22.9827 | 1,971,379,828 | 2022-02-28 |
| 874 | 2022-03-21 | 453,072,182 | -52,000 | 22.9825 | 1,971,379,828 | 2022-02-28 |
| 875 | 2022-03-18 | 453,124,182 | -40,000 | 22.9851 | 1,971,379,828 | 2022-02-28 |
| 876 | 2022-03-17 | 453,164,182 | 298,000 | 22.9872 | 1,971,379,828 | 2022-02-28 |
| 877 | 2022-03-16 | 452,866,182 | 154,000 | 22.9720 | 1,971,379,828 | 2022-02-28 |
| 878 | 2022-03-15 | 452,712,182 | -192,000 | 22.9642 | 1,971,379,828 | 2022-02-28 |
| 879 | 2022-03-14 | 452,904,182 | 38,000 | 22.9740 | 1,971,379,828 | 2022-02-28 |
| 880 | 2022-03-11 | 452,866,182 | 0 | 22.9720 | 1,971,379,828 | 2022-02-28 |
| 881 | 2022-03-10 | 452,866,182 | -80,000 | 22.9720 | 1,971,379,828 | 2022-02-28 |
| 882 | 2022-03-09 | 452,946,182 | 14,000 | 22.9761 | 1,971,379,828 | 2022-02-28 |
| 883 | 2022-03-08 | 452,932,182 | -4,000 | 22.9754 | 1,971,379,828 | 2022-02-28 |
| 884 | 2022-03-07 | 452,936,182 | 0 | 22.9756 | 1,971,379,828 | 2022-02-28 |
| 885 | 2022-03-04 | 452,936,182 | -78,000 | 22.9756 | 1,971,379,828 | 2022-02-28 |
| 886 | 2022-03-03 | 453,014,182 | 190,000 | 22.9795 | 1,971,379,828 | 2022-02-28 |
| 887 | 2022-03-02 | 452,824,182 | -40,000 | 22.9699 | 1,971,379,828 | 2022-02-28 |
| 888 | 2022-03-01 | 452,864,182 | -1,900,000 | 22.9719 | 1,971,379,828 | 2022-02-28 |
| 889 | 2022-02-28 | 454,764,182 | -66,000 | 23.0683 | 1,971,379,828 | 2022-02-28 |
| 890 | 2022-02-25 | 454,830,182 | 70,000 | 23.0717 | 1,971,379,828 | 2022-02-07 |
| 891 | 2022-02-24 | 454,760,182 | -716,000 | 23.0681 | 1,971,379,828 | 2022-02-07 |
| 892 | 2022-02-23 | 455,476,182 | -1,098,000 | 23.1044 | 1,971,379,828 | 2022-02-07 |
| 893 | 2022-02-22 | 456,574,182 | 30,000 | 23.1601 | 1,971,379,828 | 2022-02-07 |
| 894 | 2022-02-21 | 456,544,182 | 300,000 | 23.1586 | 1,971,379,828 | 2022-02-07 |
| 895 | 2022-02-18 | 456,244,182 | 76,000 | 23.1434 | 1,971,379,828 | 2022-02-07 |
| 896 | 2022-02-17 | 456,168,182 | -196,000 | 23.1395 | 1,971,379,828 | 2022-02-07 |
| 897 | 2022-02-16 | 456,364,182 | 416,000 | 23.1495 | 1,971,379,828 | 2022-02-07 |
| 898 | 2022-02-15 | 455,948,182 | -246,000 | 23.1284 | 1,971,379,828 | 2022-02-07 |
| 899 | 2022-02-14 | 456,194,182 | -230,000 | 23.1409 | 1,971,379,828 | 2022-02-07 |
| 900 | 2022-02-11 | 456,424,182 | -508,000 | 23.1525 | 1,971,379,828 | 2022-02-07 |
| 901 | 2022-02-10 | 456,932,182 | -350,000 | 23.1783 | 1,971,379,828 | 2022-02-07 |
| 902 | 2022-02-09 | 457,282,182 | -56,000 | 23.1960 | 1,971,379,828 | 2022-02-07 |
| 903 | 2022-02-08 | 457,338,182 | -8,000 | 23.1989 | 1,971,379,828 | 2022-02-07 |
| 904 | 2022-02-07 | 457,346,182 | 294,000 | 23.1993 | 1,971,379,828 | 2022-02-07 |
| 905 | 2022-02-04 | 457,052,182 | 2,000 | 24.0724 | 1,898,652,556 | 2022-01-31 |
| 906 | 2022-01-31 | 457,050,182 | 0 | 24.0723 | 1,898,652,556 | 2022-01-31 |
| 907 | 2022-01-28 | 457,050,182 | 80,000 | 24.0723 | 1,898,652,556 | 2021-12-31 |
| 908 | 2022-01-27 | 456,970,182 | 80,000 | 24.0681 | 1,898,652,556 | 2021-12-31 |
| 909 | 2022-01-26 | 456,890,182 | -86,000 | 24.0639 | 1,898,652,556 | 2021-12-31 |
| 910 | 2022-01-25 | 456,976,182 | -146,000 | 24.0684 | 1,898,652,556 | 2021-12-31 |
| 911 | 2022-01-24 | 457,122,182 | 252,000 | 24.0761 | 1,898,652,556 | 2021-12-31 |
| 912 | 2022-01-21 | 456,870,182 | -248,000 | 24.0629 | 1,898,652,556 | 2021-12-31 |
| 913 | 2022-01-20 | 457,118,182 | -148,000 | 24.0759 | 1,898,652,556 | 2021-12-31 |
| 914 | 2022-01-19 | 457,266,182 | 70,000 | 24.0837 | 1,898,652,556 | 2021-12-31 |
| 915 | 2022-01-18 | 457,196,182 | 58,000 | 24.0800 | 1,898,652,556 | 2021-12-31 |
| 916 | 2022-01-17 | 457,138,182 | 0 | 24.0770 | 1,898,652,556 | 2021-12-31 |
| 917 | 2022-01-14 | 457,138,182 | 236,000 | 24.0770 | 1,898,652,556 | 2021-12-31 |
| 918 | 2022-01-13 | 456,902,182 | 42,000 | 24.0645 | 1,898,652,556 | 2021-12-31 |
| 919 | 2022-01-12 | 456,860,182 | 52,000 | 24.0623 | 1,898,652,556 | 2021-12-31 |
| 920 | 2022-01-11 | 456,808,182 | -80,000 | 24.0596 | 1,898,652,556 | 2021-12-31 |
| 921 | 2022-01-10 | 456,888,182 | -94,000 | 24.0638 | 1,898,652,556 | 2021-12-31 |
| 922 | 2022-01-07 | 456,982,182 | -236,000 | 24.0688 | 1,898,652,556 | 2021-12-31 |
| 923 | 2022-01-06 | 457,218,182 | 276,000 | 24.0812 | 1,898,652,556 | 2021-12-31 |
| 924 | 2022-01-05 | 456,942,182 | -34,000 | 24.0667 | 1,898,652,556 | 2021-12-31 |
| 925 | 2022-01-04 | 456,976,182 | -378,000 | 24.0684 | 1,898,652,556 | 2021-12-31 |
| 926 | 2022-01-03 | 457,354,182 | -48,000 | 24.0884 | 1,898,652,556 | 2021-12-31 |
| 927 | 2021-12-31 | 457,402,182 | 0 | 24.0909 | 1,898,652,556 | 2021-12-31 |
| 928 | 2021-12-30 | 457,402,182 | -210,000 | 24.0909 | 1,898,652,556 | 2021-11-30 |
| 929 | 2021-12-29 | 457,612,182 | -158,000 | 24.1019 | 1,898,652,556 | 2021-11-30 |
| 930 | 2021-12-28 | 457,770,182 | 134,000 | 24.1103 | 1,898,652,556 | 2021-11-30 |
| 931 | 2021-12-24 | 457,636,182 | 0 | 24.1032 | 1,898,652,556 | 2021-11-30 |
| 932 | 2021-12-23 | 457,636,182 | 296,000 | 24.1032 | 1,898,652,556 | 2021-11-30 |
| 933 | 2021-12-22 | 457,340,182 | 1,192,000 | 24.0876 | 1,898,652,556 | 2021-11-30 |
| 934 | 2021-12-21 | 456,148,182 | 1,172,000 | 24.0248 | 1,898,652,556 | 2021-11-30 |
| 935 | 2021-12-20 | 454,976,182 | -24,000 | 23.9631 | 1,898,652,556 | 2021-11-30 |
| 936 | 2021-12-17 | 455,000,182 | -806,000 | 23.9644 | 1,898,652,556 | 2021-11-30 |
| 937 | 2021-12-16 | 455,806,182 | 160,000 | 24.0068 | 1,898,652,556 | 2021-11-30 |
| 938 | 2021-12-15 | 455,646,182 | 496,000 | 23.9984 | 1,898,652,556 | 2021-11-30 |
| 939 | 2021-12-14 | 455,150,182 | -1,052,000 | 23.9723 | 1,898,652,556 | 2021-11-30 |
| 940 | 2021-12-13 | 456,202,182 | 2,436,000 | 24.0277 | 1,898,652,556 | 2021-11-30 |
| 941 | 2021-12-10 | 453,766,182 | -104,000 | 23.8994 | 1,898,652,556 | 2021-11-30 |
| 942 | 2021-12-09 | 453,870,182 | -480,000 | 23.9049 | 1,898,652,556 | 2021-11-30 |
| 943 | 2021-12-08 | 454,350,182 | 640,000 | 23.9301 | 1,898,652,556 | 2021-11-30 |
| 944 | 2021-12-07 | 453,710,182 | -356,000 | 23.8964 | 1,898,652,556 | 2021-11-30 |
| 945 | 2021-12-06 | 454,066,182 | 272,000 | 23.9152 | 1,898,652,556 | 2021-11-30 |
| 946 | 2021-12-03 | 453,794,182 | -1,162,000 | 23.9009 | 1,898,652,556 | 2021-11-30 |
| 947 | 2021-12-02 | 454,956,182 | -4,088,000 | 23.9621 | 1,898,652,556 | 2021-11-30 |
| 948 | 2021-12-01 | 459,044,182 | -2,056,000 | 24.1774 | 1,898,652,556 | 2021-11-30 |
| 949 | 2021-11-30 | 461,100,182 | 3,228,000 | 24.2857 | 1,898,652,556 | 2021-11-30 |
| 950 | 2021-11-29 | 457,872,182 | 7,920,000 | 24.1156 | 1,898,652,556 | 2021-10-31 |
| 951 | 2021-11-26 | 449,952,182 | -562,000 | 23.6985 | 1,898,652,556 | 2021-10-31 |
| 952 | 2021-11-25 | 450,514,182 | 2,576,000 | 23.7281 | 1,898,652,556 | 2021-10-31 |
| 953 | 2021-11-24 | 447,938,182 | 250,000 | 23.5924 | 1,898,652,556 | 2021-10-31 |
| 954 | 2021-11-23 | 447,688,182 | 416,000 | 23.5793 | 1,898,652,556 | 2021-10-31 |
| 955 | 2021-11-22 | 447,272,182 | 424,000 | 23.5573 | 1,898,652,556 | 2021-10-31 |
| 956 | 2021-11-19 | 446,848,182 | -30,000 | 23.5350 | 1,898,652,556 | 2021-10-31 |
| 957 | 2021-11-18 | 446,878,182 | 256,000 | 23.5366 | 1,898,652,556 | 2021-10-31 |
| 958 | 2021-11-17 | 446,622,182 | 102,000 | 23.5231 | 1,898,652,556 | 2021-10-31 |
| 959 | 2021-11-16 | 446,520,182 | -464,000 | 23.5177 | 1,898,652,556 | 2021-10-31 |
| 960 | 2021-11-15 | 446,984,182 | 500,000 | 23.5422 | 1,898,652,556 | 2021-10-31 |
| 961 | 2021-11-12 | 446,484,182 | -160,000 | 23.5158 | 1,898,652,556 | 2021-10-31 |
| 962 | 2021-11-11 | 446,644,182 | 100,000 | 23.5243 | 1,898,652,556 | 2021-10-31 |
| 963 | 2021-11-10 | 446,544,182 | -1,090,000 | 23.5190 | 1,898,652,556 | 2021-10-31 |
| 964 | 2021-11-09 | 447,634,182 | 286,000 | 23.5764 | 1,898,652,556 | 2021-10-31 |
| 965 | 2021-11-08 | 447,348,182 | -116,000 | 23.5614 | 1,898,652,556 | 2021-10-31 |
| 966 | 2021-11-05 | 447,464,182 | 14,000 | 23.5675 | 1,898,652,556 | 2021-10-31 |
| 967 | 2021-11-04 | 447,450,182 | -170,000 | 23.5667 | 1,898,652,556 | 2021-10-31 |
| 968 | 2021-11-03 | 447,620,182 | 252,000 | 23.5757 | 1,898,652,556 | 2021-10-31 |
| 969 | 2021-11-02 | 447,368,182 | 70,000 | 23.5624 | 1,898,652,556 | 2021-10-31 |
| 970 | 2021-11-01 | 447,298,182 | 0 | 23.5587 | 1,898,652,556 | 2021-10-31 |
| 971 | 2021-10-29 | 447,298,182 | 0 | 23.5587 | 1,898,652,556 | 2021-09-30 |
| 972 | 2021-10-28 | 447,298,182 | 0 | 23.5587 | 1,898,652,556 | 2021-09-30 |
| 973 | 2021-10-27 | 447,298,182 | -2,400,000 | 23.5587 | 1,898,652,556 | 2021-09-30 |
| 974 | 2021-10-26 | 449,698,182 | 0 | 23.6851 | 1,898,652,556 | 2021-09-30 |
| 975 | 2021-10-25 | 449,698,182 | 22,000 | 23.6851 | 1,898,652,556 | 2021-09-30 |
| 976 | 2021-10-22 | 449,676,182 | 306,000 | 23.6840 | 1,898,652,556 | 2021-09-30 |
| 977 | 2021-10-21 | 449,370,182 | -76,000 | 23.6678 | 1,898,652,556 | 2021-09-30 |
| 978 | 2021-10-20 | 449,446,182 | 0 | 23.6718 | 1,898,652,556 | 2021-09-30 |
| 979 | 2021-10-19 | 449,446,182 | 0 | 23.6718 | 1,898,652,556 | 2021-09-30 |
| 980 | 2021-10-18 | 449,446,182 | 0 | 23.6718 | 1,898,652,556 | 2021-09-30 |
| 981 | 2021-10-15 | 449,446,182 | 0 | 23.6718 | 1,898,652,556 | 2021-09-30 |
| 982 | 2021-10-12 | 449,446,182 | -240,000 | 23.6718 | 1,898,652,556 | 2021-09-30 |
| 983 | 2021-10-11 | 449,686,182 | 26,000 | 23.6845 | 1,898,652,556 | 2021-09-30 |
| 984 | 2021-10-08 | 449,660,182 | 58,000 | 23.6831 | 1,898,652,556 | 2021-09-30 |
| 985 | 2021-10-07 | 449,602,182 | 18,000 | 23.6801 | 1,898,652,556 | 2021-09-30 |
| 986 | 2021-10-06 | 449,584,182 | -1,904,000 | 23.6791 | 1,898,652,556 | 2021-09-30 |
| 987 | 2021-10-05 | 451,488,182 | 8,000 | 23.7794 | 1,898,652,556 | 2021-09-30 |
| 988 | 2021-10-04 | 451,480,182 | 44,000 | 23.7790 | 1,898,652,556 | 2021-09-30 |
| 989 | 2021-09-30 | 451,436,182 | 216,000 | 23.7767 | 1,898,652,556 | 2021-09-30 |
| 990 | 2021-09-29 | 451,220,182 | 362,000 | 23.7653 | 1,898,652,556 | 2021-08-31 |
| 991 | 2021-09-28 | 450,858,182 | -42,000 | 23.7462 | 1,898,652,556 | 2021-08-31 |
| 992 | 2021-09-27 | 450,900,182 | 0 | 23.7484 | 1,898,652,556 | 2021-08-31 |
| 993 | 2021-09-24 | 450,900,182 | 0 | 23.7484 | 1,898,652,556 | 2021-08-31 |
| 994 | 2021-09-23 | 450,900,182 | 20,000 | 23.7484 | 1,898,652,556 | 2021-08-31 |
| 995 | 2021-09-21 | 450,880,182 | 0 | 23.7474 | 1,898,652,556 | 2021-08-31 |
| 996 | 2021-09-20 | 450,880,182 | 568,000 | 23.7474 | 1,898,652,556 | 2021-08-31 |
| 997 | 2021-09-17 | 450,312,182 | 0 | 23.7175 | 1,898,652,556 | 2021-08-31 |
| 998 | 2021-09-16 | 450,312,182 | 44,000 | 23.7175 | 1,898,652,556 | 2021-08-31 |
| 999 | 2021-09-15 | 450,268,182 | 2,000 | 23.7151 | 1,898,652,556 | 2021-08-31 |
| 1000 | 2021-09-14 | 450,266,182 | 92,000 | 23.7150 | 1,898,652,556 | 2021-08-31 |
| 1001 | 2021-09-13 | 450,174,182 | 102,000 | 23.7102 | 1,898,652,556 | 2021-08-31 |
| 1002 | 2021-09-10 | 450,072,182 | -202,000 | 23.7048 | 1,898,652,556 | 2021-08-31 |
| 1003 | 2021-09-09 | 450,274,182 | -136,000 | 23.7155 | 1,898,652,556 | 2021-08-31 |
| 1004 | 2021-09-08 | 450,410,182 | 40,000 | 23.7226 | 1,898,652,556 | 2021-08-31 |
| 1005 | 2021-09-07 | 450,370,182 | 100,000 | 23.7205 | 1,898,652,556 | 2021-08-31 |
| 1006 | 2021-09-06 | 450,270,182 | -204,000 | 23.7152 | 1,898,652,556 | 2021-08-31 |
| 1007 | 2021-09-03 | 450,474,182 | 12,000 | 23.7260 | 1,898,652,556 | 2021-08-31 |
| 1008 | 2021-09-02 | 450,462,182 | -10,000 | 23.7254 | 1,898,652,556 | 2021-08-31 |
| 1009 | 2021-09-01 | 450,472,182 | -2,000 | 23.7259 | 1,898,652,556 | 2021-08-31 |
| 1010 | 2021-08-31 | 450,474,182 | 94,000 | 23.7260 | 1,898,652,556 | 2021-08-31 |
| 1011 | 2021-08-30 | 450,380,182 | -450,000 | 23.7210 | 1,898,652,556 | 2021-07-31 |
| 1012 | 2021-08-27 | 450,830,182 | -64,000 | 23.7447 | 1,898,652,556 | 2021-07-31 |
| 1013 | 2021-08-26 | 450,894,182 | -78,000 | 23.7481 | 1,898,652,556 | 2021-07-31 |
| 1014 | 2021-08-25 | 450,972,182 | 0 | 23.7522 | 1,898,652,556 | 2021-07-31 |
| 1015 | 2021-08-24 | 450,972,182 | -120,000 | 23.7522 | 1,898,652,556 | 2021-07-31 |
| 1016 | 2021-08-23 | 451,092,182 | 92,000 | 23.7585 | 1,898,652,556 | 2021-07-31 |
| 1017 | 2021-08-20 | 451,000,182 | 0 | 23.7537 | 1,898,652,556 | 2021-07-31 |
| 1018 | 2021-08-19 | 451,000,182 | -318,000 | 23.7537 | 1,898,652,556 | 2021-07-31 |
| 1019 | 2021-08-18 | 451,318,182 | -100,000 | 23.7704 | 1,898,652,556 | 2021-07-31 |
| 1020 | 2021-08-17 | 451,418,182 | -240,000 | 23.7757 | 1,898,652,556 | 2021-07-31 |
| 1021 | 2021-08-16 | 451,658,182 | -108,000 | 23.7884 | 1,898,652,556 | 2021-07-31 |
| 1022 | 2021-08-13 | 451,766,182 | 0 | 23.7940 | 1,898,652,556 | 2021-07-31 |
| 1023 | 2021-08-12 | 451,766,182 | 0 | 23.7940 | 1,898,652,556 | 2021-07-31 |
| 1024 | 2021-08-11 | 451,766,182 | 0 | 23.7940 | 1,898,652,556 | 2021-07-31 |
| 1025 | 2021-08-10 | 451,766,182 | -6,000 | 23.7940 | 1,898,652,556 | 2021-07-31 |
| 1026 | 2021-08-09 | 451,772,182 | -20,000 | 23.7944 | 1,898,652,556 | 2021-07-31 |
| 1027 | 2021-08-06 | 451,792,182 | -180,000 | 23.7954 | 1,898,652,556 | 2021-07-31 |
| 1028 | 2021-08-05 | 451,972,182 | -580,000 | 23.8049 | 1,898,652,556 | 2021-07-31 |
| 1029 | 2021-08-04 | 452,552,182 | -60,000 | 23.8354 | 1,898,652,556 | 2021-07-31 |
| 1030 | 2021-08-03 | 452,612,182 | 314,000 | 23.8386 | 1,898,652,556 | 2021-07-31 |
| 1031 | 2021-08-02 | 452,298,182 | -12,000 | 23.8221 | 1,898,652,556 | 2021-07-31 |
| 1032 | 2021-07-30 | 452,310,182 | -66,000 | 23.8227 | 1,898,652,556 | 2021-06-30 |
| 1033 | 2021-07-29 | 452,376,182 | 16,000 | 23.8262 | 1,898,652,556 | 2021-06-30 |
| 1034 | 2021-07-28 | 452,360,182 | -90,000 | 23.8253 | 1,898,652,556 | 2021-06-30 |
| 1035 | 2021-07-27 | 452,450,182 | 18,000 | 23.8301 | 1,898,652,556 | 2021-06-30 |
| 1036 | 2021-07-26 | 452,432,182 | -158,000 | 23.8291 | 1,898,652,556 | 2021-06-30 |
| 1037 | 2021-07-23 | 452,590,182 | 0 | 23.8374 | 1,898,652,556 | 2021-06-30 |
| 1038 | 2021-07-22 | 452,590,182 | -60,000 | 23.8374 | 1,898,652,556 | 2021-06-30 |
| 1039 | 2021-07-21 | 452,650,182 | -100,000 | 23.8406 | 1,898,652,556 | 2021-06-30 |
| 1040 | 2021-07-20 | 452,750,182 | -6,000 | 23.8459 | 1,898,652,556 | 2021-06-30 |
| 1041 | 2021-07-19 | 452,756,182 | 20,000 | 23.8462 | 1,898,652,556 | 2021-06-30 |
| 1042 | 2021-07-16 | 452,736,182 | 64,000 | 23.8451 | 1,898,652,556 | 2021-06-30 |
| 1043 | 2021-07-15 | 452,672,182 | -302,000 | 23.8418 | 1,898,652,556 | 2021-06-30 |
| 1044 | 2021-07-14 | 452,974,182 | 1,024,000 | 23.8577 | 1,898,652,556 | 2021-06-30 |
| 1045 | 2021-07-13 | 451,950,182 | -2,000 | 23.8037 | 1,898,652,556 | 2021-06-30 |
| 1046 | 2021-07-12 | 451,952,182 | 206,000 | 23.8038 | 1,898,652,556 | 2021-06-30 |
| 1047 | 2021-07-09 | 451,746,182 | -132,000 | 23.7930 | 1,898,652,556 | 2021-06-30 |
| 1048 | 2021-07-08 | 451,878,182 | 0 | 23.7999 | 1,898,652,556 | 2021-06-30 |
| 1049 | 2021-07-07 | 451,878,182 | -90,000 | 23.7999 | 1,898,652,556 | 2021-06-30 |
| 1050 | 2021-07-06 | 451,968,182 | 0 | 23.8047 | 1,898,652,556 | 2021-06-30 |
| 1051 | 2021-07-05 | 451,968,182 | 432,000 | 23.8047 | 1,898,652,556 | 2021-06-30 |
| 1052 | 2021-07-02 | 451,536,182 | 1,178,000 | 23.7819 | 1,898,652,556 | 2021-06-30 |
| 1053 | 2021-06-30 | 450,358,182 | 2,000 | 23.7199 | 1,898,652,556 | 2021-06-30 |
| 1054 | 2021-06-29 | 450,356,182 | 62,000 | 23.7198 | 1,898,652,556 | 2021-05-31 |
| 1055 | 2021-06-28 | 450,294,182 | 10,000 | 23.7165 | 1,898,652,556 | 2021-05-31 |
| 1056 | 2021-06-25 | 450,284,182 | 0 | 23.7160 | 1,898,652,556 | 2021-05-31 |
| 1057 | 2021-06-24 | 450,284,182 | 0 | 23.7160 | 1,898,652,556 | 2021-05-31 |
| 1058 | 2021-06-23 | 450,284,182 | 96,000 | 23.7160 | 1,898,652,556 | 2021-05-31 |
| 1059 | 2021-06-22 | 450,188,182 | -80,000 | 23.7109 | 1,898,652,556 | 2021-05-31 |
| 1060 | 2021-06-21 | 450,268,182 | -100,000 | 23.7151 | 1,898,652,556 | 2021-05-31 |
| 1061 | 2021-06-18 | 450,368,182 | -602,000 | 23.7204 | 1,898,652,556 | 2021-05-31 |
| 1062 | 2021-06-17 | 450,970,182 | -8,000 | 23.7521 | 1,898,652,556 | 2021-05-31 |
| 1063 | 2021-06-16 | 450,978,182 | -240,000 | 23.7525 | 1,898,652,556 | 2021-05-31 |
| 1064 | 2021-06-15 | 451,218,182 | 182,000 | 23.7652 | 1,898,652,556 | 2021-05-31 |
| 1065 | 2021-06-11 | 451,036,182 | 0 | 23.7556 | 1,898,652,556 | 2021-05-31 |
| 1066 | 2021-06-10 | 451,036,182 | 0 | 23.7556 | 1,898,652,556 | 2021-05-31 |
| 1067 | 2021-06-09 | 451,036,182 | -448,000 | 23.7556 | 1,898,652,556 | 2021-05-31 |
| 1068 | 2021-06-08 | 451,484,182 | 0 | 23.7792 | 1,898,652,556 | 2021-05-31 |
| 1069 | 2021-06-07 | 451,484,182 | -76,000 | 23.7792 | 1,898,652,556 | 2021-05-31 |
| 1070 | 2021-06-04 | 451,560,182 | -2,150,000 | 23.7832 | 1,898,652,556 | 2021-05-31 |
| 1071 | 2021-06-03 | 453,710,182 | 58,000 | 23.8964 | 1,898,652,556 | 2021-05-31 |
| 1072 | 2021-06-02 | 453,652,182 | 0 | 23.8934 | 1,898,652,556 | 2021-05-31 |
| 1073 | 2021-06-01 | 453,652,182 | -46,000 | 23.8934 | 1,898,652,556 | 2021-05-31 |
| 1074 | 2021-05-31 | 453,698,182 | -558,000 | 23.8958 | 1,898,652,556 | 2021-05-31 |
| 1075 | 2021-05-28 | 454,256,182 | 50,000 | 23.9252 | 1,898,652,556 | 2021-04-30 |
| 1076 | 2021-05-27 | 454,206,182 | -430,000 | 23.9226 | 1,898,652,556 | 2021-04-30 |
| 1077 | 2021-05-26 | 454,636,182 | -300,000 | 23.9452 | 1,898,652,556 | 2021-04-30 |
| 1078 | 2021-05-25 | 454,936,182 | 246,000 | 23.9610 | 1,898,652,556 | 2021-04-30 |
| 1079 | 2021-05-24 | 454,690,182 | 2,000 | 23.9480 | 1,898,652,556 | 2021-04-30 |
| 1080 | 2021-05-21 | 454,688,182 | -130,000 | 23.9479 | 1,898,652,556 | 2021-04-30 |
| 1081 | 2021-05-20 | 454,818,182 | 46,000 | 23.9548 | 1,898,652,556 | 2021-04-30 |
| 1082 | 2021-05-18 | 454,772,182 | 932,000 | 23.9524 | 1,898,652,556 | 2021-04-30 |
| 1083 | 2021-05-17 | 453,840,182 | 110,000 | 23.9033 | 1,898,652,556 | 2021-04-30 |
| 1084 | 2021-05-14 | 453,730,182 | 434,000 | 23.8975 | 1,898,652,556 | 2021-04-30 |
| 1085 | 2021-05-13 | 453,296,182 | 692,000 | 23.8746 | 1,898,652,556 | 2021-04-30 |
| 1086 | 2021-05-12 | 452,604,182 | -4,000 | 23.8382 | 1,898,652,556 | 2021-04-30 |
| 1087 | 2021-05-11 | 452,608,182 | 824,000 | 23.8384 | 1,898,652,556 | 2021-04-30 |
| 1088 | 2021-05-10 | 451,784,182 | -4,000 | 23.7950 | 1,898,652,556 | 2021-04-30 |
| 1089 | 2021-05-07 | 451,788,182 | -12,000 | 23.7952 | 1,898,652,556 | 2021-04-30 |
| 1090 | 2021-05-06 | 451,800,182 | 276,000 | 23.7958 | 1,898,652,556 | 2021-04-30 |
| 1091 | 2021-05-05 | 451,524,182 | 0 | 23.7813 | 1,898,652,556 | 2021-04-30 |
| 1092 | 2021-05-04 | 451,524,182 | 94,000 | 23.7813 | 1,898,652,556 | 2021-04-30 |
| 1093 | 2021-05-03 | 451,430,182 | -166,000 | 23.7763 | 1,898,652,556 | 2021-04-30 |
| 1094 | 2021-04-30 | 451,596,182 | -406,000 | 23.7851 | 1,898,652,556 | 2021-04-30 |
| 1095 | 2021-04-29 | 452,002,182 | -84,000 | 23.8065 | 1,898,652,556 | 2021-04-09 |
| 1096 | 2021-04-28 | 452,086,182 | -182,000 | 23.8109 | 1,898,652,556 | 2021-04-09 |
| 1097 | 2021-04-27 | 452,268,182 | -102,000 | 23.8205 | 1,898,652,556 | 2021-04-09 |
| 1098 | 2021-04-26 | 452,370,182 | -268,000 | 23.8259 | 1,898,652,556 | 2021-04-09 |
| 1099 | 2021-04-23 | 452,638,182 | -96,000 | 23.8400 | 1,898,652,556 | 2021-04-09 |
| 1100 | 2021-04-22 | 452,734,182 | 80,000 | 23.8450 | 1,898,652,556 | 2021-04-09 |
| 1101 | 2021-04-21 | 452,654,182 | -200,000 | 23.8408 | 1,898,652,556 | 2021-04-09 |
| 1102 | 2021-04-20 | 452,854,182 | -198,000 | 23.8513 | 1,898,652,556 | 2021-04-09 |
| 1103 | 2021-04-19 | 453,052,182 | 128,000 | 23.8618 | 1,898,652,556 | 2021-04-09 |
| 1104 | 2021-04-16 | 452,924,182 | 1,054,000 | 23.8550 | 1,898,652,556 | 2021-04-09 |
| 1105 | 2021-04-15 | 451,870,182 | 420,000 | 23.7995 | 1,898,652,556 | 2021-04-09 |
| 1106 | 2021-04-14 | 451,450,182 | -50,000 | 23.7774 | 1,898,652,556 | 2021-04-09 |
| 1107 | 2021-04-13 | 451,500,182 | 0 | 23.7800 | 1,898,652,556 | 2021-04-09 |
| 1108 | 2021-04-12 | 451,500,182 | 10,000 | 23.7800 | 1,898,652,556 | 2021-04-09 |
| 1109 | 2021-04-09 | 451,490,182 | 0 | 23.7795 | 1,898,652,556 | 2021-04-09 |
| 1110 | 2021-04-08 | 451,490,182 | 0 | 23.7748 | 1,899,024,556 | 2021-03-31 |
| 1111 | 2021-04-07 | 451,490,182 | 0 | 23.7748 | 1,899,024,556 | 2021-03-31 |
| 1112 | 2021-04-01 | 451,490,182 | 3,942,000 | 23.7748 | 1,899,024,556 | 2021-03-31 |
| 1113 | 2021-03-31 | 447,548,182 | 18,000 | 23.5673 | 1,899,024,556 | 2021-03-31 |
| 1114 | 2021-03-30 | 447,530,182 | 0 | 23.5663 | 1,899,024,556 | 2021-02-28 |
| 1115 | 2021-03-29 | 447,530,182 | -424,000 | 23.5663 | 1,899,024,556 | 2021-02-28 |
| 1116 | 2021-03-26 | 447,954,182 | -18,000 | 23.5886 | 1,899,024,556 | 2021-02-28 |
| 1117 | 2021-03-25 | 447,972,182 | -234,000 | 23.5896 | 1,899,024,556 | 2021-02-28 |
| 1118 | 2021-03-24 | 448,206,182 | 210,000 | 23.6019 | 1,899,024,556 | 2021-02-28 |
| 1119 | 2021-03-23 | 447,996,182 | 0 | 23.5909 | 1,899,024,556 | 2021-02-28 |
| 1120 | 2021-03-22 | 447,996,182 | 2,000 | 23.5909 | 1,899,024,556 | 2021-02-28 |
| 1121 | 2021-03-19 | 447,994,182 | 90,000 | 23.5908 | 1,899,024,556 | 2021-02-28 |
| 1122 | 2021-03-18 | 447,904,182 | 102,000 | 23.5860 | 1,899,024,556 | 2021-02-28 |
| 1123 | 2021-03-17 | 447,802,182 | 22,000 | 23.5806 | 1,899,024,556 | 2021-02-28 |
| 1124 | 2021-03-16 | 447,780,182 | -130,000 | 23.5795 | 1,899,024,556 | 2021-02-28 |
| 1125 | 2021-03-15 | 447,910,182 | 92,000 | 23.5863 | 1,899,024,556 | 2021-02-28 |
| 1126 | 2021-03-12 | 447,818,182 | -270,000 | 23.5815 | 1,899,024,556 | 2021-02-28 |
| 1127 | 2021-03-11 | 448,088,182 | 590,000 | 23.5957 | 1,899,024,556 | 2021-02-28 |
| 1128 | 2021-03-10 | 447,498,182 | -3,063,304 | 23.5646 | 1,899,024,556 | 2021-02-28 |
| 1129 | 2021-03-09 | 450,561,486 | -300,000 | 23.7259 | 1,899,024,556 | 2021-02-28 |
| 1130 | 2021-03-08 | 450,861,486 | -40,000 | 23.7417 | 1,899,024,556 | 2021-02-28 |
| 1131 | 2021-03-05 | 450,901,486 | -58,000 | 23.7438 | 1,899,024,556 | 2021-02-28 |
| 1132 | 2021-03-04 | 450,959,486 | -690,000 | 23.7469 | 1,899,024,556 | 2021-02-28 |
| 1133 | 2021-03-03 | 451,649,486 | 132,000 | 23.7832 | 1,899,024,556 | 2021-02-28 |
| 1134 | 2021-03-02 | 451,517,486 | -1,904,000 | 23.7763 | 1,899,024,556 | 2021-02-28 |
| 1135 | 2021-03-01 | 453,421,486 | -468,000 | 23.8765 | 1,899,024,556 | 2021-02-28 |
| 1136 | 2021-02-26 | 453,889,486 | -1,740,000 | 23.9012 | 1,899,024,556 | 2021-01-31 |
| 1137 | 2021-02-25 | 455,629,486 | 168,000 | 23.9928 | 1,899,024,556 | 2021-01-31 |
| 1138 | 2021-02-24 | 455,461,486 | -556,000 | 23.9840 | 1,899,024,556 | 2021-01-31 |
| 1139 | 2021-02-23 | 456,017,486 | -2,276,000 | 24.0132 | 1,899,024,556 | 2021-01-31 |
| 1140 | 2021-02-22 | 458,293,486 | -874,000 | 24.1331 | 1,899,024,556 | 2021-01-31 |
| 1141 | 2021-02-19 | 459,167,486 | -854,000 | 24.1791 | 1,899,024,556 | 2021-01-31 |
| 1142 | 2021-02-18 | 460,021,486 | -230,000 | 24.2241 | 1,899,024,556 | 2021-01-31 |
| 1143 | 2021-02-17 | 460,251,486 | -362,000 | 24.2362 | 1,899,024,556 | 2021-01-31 |
| 1144 | 2021-02-16 | 460,613,486 | -150,000 | 24.2553 | 1,899,024,556 | 2021-01-31 |
| 1145 | 2021-02-11 | 460,763,486 | 0 | 24.2632 | 1,899,024,556 | 2021-01-31 |
| 1146 | 2021-02-10 | 460,763,486 | -230,000 | 24.2632 | 1,899,024,556 | 2021-01-31 |
| 1147 | 2021-02-09 | 460,993,486 | 3,832,000 | 24.2753 | 1,899,024,556 | 2021-01-31 |
| 1148 | 2021-02-08 | 457,161,486 | 428,000 | 24.0735 | 1,899,024,556 | 2021-01-31 |
| 1149 | 2021-02-05 | 456,733,486 | -96,000 | 24.0510 | 1,899,024,556 | 2021-01-31 |
| 1150 | 2021-02-04 | 456,829,486 | 3,004,000 | 24.0560 | 1,899,024,556 | 2021-01-31 |
| 1151 | 2021-02-03 | 453,825,486 | -18,000 | 23.8978 | 1,899,024,556 | 2021-01-31 |
| 1152 | 2021-02-02 | 453,843,486 | 2,000 | 23.8988 | 1,899,024,556 | 2021-01-31 |
| 1153 | 2021-02-01 | 453,841,486 | 150,000 | 23.8987 | 1,899,024,556 | 2021-01-31 |
| 1154 | 2021-01-29 | 453,691,486 | -28,000 | 23.8908 | 1,899,024,556 | 2020-12-31 |
| 1155 | 2021-01-28 | 453,719,486 | -128,000 | 23.8922 | 1,899,024,556 | 2020-12-31 |
| 1156 | 2021-01-27 | 453,847,486 | -302,000 | 23.8990 | 1,899,024,556 | 2020-12-31 |
| 1157 | 2021-01-26 | 454,149,486 | -1,272,000 | 23.9149 | 1,899,024,556 | 2020-12-31 |
| 1158 | 2021-01-25 | 455,421,486 | 470,000 | 23.9819 | 1,899,024,556 | 2020-12-31 |
| 1159 | 2021-01-22 | 454,951,486 | 112,000 | 23.9571 | 1,899,024,556 | 2020-12-31 |
| 1160 | 2021-01-21 | 454,839,486 | -626,000 | 23.9512 | 1,899,024,556 | 2020-12-31 |
| 1161 | 2021-01-20 | 455,465,486 | 10,000 | 23.9842 | 1,899,024,556 | 2020-12-31 |
| 1162 | 2021-01-19 | 455,455,486 | -640,000 | 23.9837 | 1,899,024,556 | 2020-12-31 |
| 1163 | 2021-01-18 | 456,095,486 | -248,000 | 24.0174 | 1,899,024,556 | 2020-12-31 |
| 1164 | 2021-01-15 | 456,343,486 | -90,000 | 24.0304 | 1,899,024,556 | 2020-12-31 |
| 1165 | 2021-01-14 | 456,433,486 | -82,000 | 24.0352 | 1,899,024,556 | 2020-12-31 |
| 1166 | 2021-01-13 | 456,515,486 | 32,000 | 24.0395 | 1,899,024,556 | 2020-12-31 |
| 1167 | 2021-01-12 | 456,483,486 | -6,000 | 24.0378 | 1,899,024,556 | 2020-12-31 |
| 1168 | 2021-01-11 | 456,489,486 | -64,000 | 24.0381 | 1,899,024,556 | 2020-12-31 |
| 1169 | 2021-01-08 | 456,553,486 | -1,838,000 | 24.0415 | 1,899,024,556 | 2020-12-31 |
| 1170 | 2021-01-07 | 458,391,486 | -701,000 | 24.1383 | 1,899,024,556 | 2020-12-31 |
| 1171 | 2021-01-06 | 459,092,486 | -1,544,000 | 24.1752 | 1,899,024,556 | 2020-12-31 |
| 1172 | 2021-01-05 | 460,636,486 | -1,076,000 | 24.2565 | 1,899,024,556 | 2020-12-31 |
| 1173 | 2021-01-04 | 461,712,486 | 50,000 | 24.3131 | 1,899,024,556 | 2020-12-31 |
| 1174 | 2020-12-31 | 461,662,486 | 0 | 24.3105 | 1,899,024,556 | 2020-12-31 |
| 1175 | 2020-12-30 | 461,662,486 | 24,000 | 24.3105 | 1,899,024,556 | 2020-12-30 |
| 1176 | 2020-12-29 | 461,638,486 | 0 | 24.3056 | 1,899,310,556 | 2020-11-30 |
| 1177 | 2020-12-28 | 461,638,486 | -2,900,000 | 24.3056 | 1,899,310,556 | 2020-11-30 |
| 1178 | 2020-12-24 | 464,538,486 | 0 | 24.4583 | 1,899,310,556 | 2020-11-30 |
| 1179 | 2020-12-23 | 464,538,486 | -1,279,000 | 24.4583 | 1,899,310,556 | 2020-11-30 |
| 1180 | 2020-12-22 | 465,817,486 | 98,000 | 24.5256 | 1,899,310,556 | 2020-11-30 |
| 1181 | 2020-12-21 | 465,719,486 | 34,000 | 24.5204 | 1,899,310,556 | 2020-11-30 |
| 1182 | 2020-12-18 | 465,685,486 | -32,000 | 24.5187 | 1,899,310,556 | 2020-11-30 |
| 1183 | 2020-12-17 | 465,717,486 | 0 | 24.5203 | 1,899,310,556 | 2020-11-30 |
| 1184 | 2020-12-16 | 465,717,486 | -30,000 | 24.5203 | 1,899,310,556 | 2020-11-30 |
| 1185 | 2020-12-15 | 465,747,486 | -544,000 | 24.5219 | 1,899,310,556 | 2020-11-30 |
| 1186 | 2020-12-14 | 466,291,486 | 2,256,000 | 24.5506 | 1,899,310,556 | 2020-11-30 |
| 1187 | 2020-12-11 | 464,035,486 | 420,000 | 24.4318 | 1,899,310,556 | 2020-11-30 |
| 1188 | 2020-12-10 | 463,615,486 | 60,000 | 24.4097 | 1,899,310,556 | 2020-11-30 |
| 1189 | 2020-12-09 | 463,555,486 | -98,000 | 24.4065 | 1,899,310,556 | 2020-11-30 |
| 1190 | 2020-12-08 | 463,653,486 | 0 | 24.4117 | 1,899,310,556 | 2020-11-30 |
| 1191 | 2020-12-07 | 463,653,486 | 0 | 24.4117 | 1,899,310,556 | 2020-11-30 |
| 1192 | 2020-12-04 | 463,653,486 | 20,000 | 24.4117 | 1,899,310,556 | 2020-11-30 |
| 1193 | 2020-12-03 | 463,633,486 | 4,000 | 24.4106 | 1,899,310,556 | 2020-11-30 |
| 1194 | 2020-12-02 | 463,629,486 | -2,000 | 24.4104 | 1,899,310,556 | 2020-11-30 |
| 1195 | 2020-12-01 | 463,631,486 | 0 | 24.4105 | 1,899,310,556 | 2020-11-30 |
| 1196 | 2020-11-30 | 463,631,486 | 8,000 | 24.4105 | 1,899,310,556 | 2020-11-30 |
| 1197 | 2020-11-27 | 463,623,486 | 0 | 24.4101 | 1,899,310,556 | 2020-10-31 |
| 1198 | 2020-11-26 | 463,623,486 | 0 | 24.4101 | 1,899,310,556 | 2020-10-31 |
| 1199 | 2020-11-25 | 463,623,486 | -20,000 | 24.4101 | 1,899,310,556 | 2020-10-31 |
| 1200 | 2020-11-24 | 463,643,486 | 0 | 24.4111 | 1,899,310,556 | 2020-10-31 |
| 1201 | 2020-11-23 | 463,643,486 | -20,000 | 24.4111 | 1,899,310,556 | 2020-10-31 |
| 1202 | 2020-11-20 | 463,663,486 | 0 | 24.4122 | 1,899,310,556 | 2020-10-31 |
| 1203 | 2020-11-19 | 463,663,486 | 0 | 24.4122 | 1,899,310,556 | 2020-10-31 |
| 1204 | 2020-11-18 | 463,663,486 | 0 | 24.4122 | 1,899,310,556 | 2020-10-31 |
| 1205 | 2020-11-17 | 463,663,486 | -4,000 | 24.4122 | 1,899,310,556 | 2020-10-31 |
| 1206 | 2020-11-16 | 463,667,486 | 0 | 24.4124 | 1,899,310,556 | 2020-10-31 |
| 1207 | 2020-11-13 | 463,667,486 | -760,000 | 24.4124 | 1,899,310,556 | 2020-10-31 |
| 1208 | 2020-11-12 | 464,427,486 | -6,000 | 24.4524 | 1,899,310,556 | 2020-10-31 |
| 1209 | 2020-11-11 | 464,433,486 | 0 | 24.4527 | 1,899,310,556 | 2020-10-31 |
| 1210 | 2020-11-10 | 464,433,486 | 0 | 24.4527 | 1,899,310,556 | 2020-10-31 |
| 1211 | 2020-11-09 | 464,433,486 | -22,000 | 24.4527 | 1,899,310,556 | 2020-10-31 |
| 1212 | 2020-11-06 | 464,455,486 | 0 | 24.4539 | 1,899,310,556 | 2020-10-31 |
| 1213 | 2020-11-05 | 464,455,486 | 0 | 24.4539 | 1,899,310,556 | 2020-10-31 |
| 1214 | 2020-11-04 | 464,455,486 | -262,000 | 24.4539 | 1,899,310,556 | 2020-10-31 |
| 1215 | 2020-11-03 | 464,717,486 | -6,000 | 24.4677 | 1,899,310,556 | 2020-10-31 |
| 1216 | 2020-11-02 | 464,723,486 | 0 | 24.4680 | 1,899,310,556 | 2020-10-31 |
| 1217 | 2020-10-30 | 464,723,486 | -208,000 | 24.4680 | 1,899,310,556 | 2020-10-23 |
| 1218 | 2020-10-29 | 464,931,486 | -6,000 | 24.4790 | 1,899,310,556 | 2020-10-23 |
| 1219 | 2020-10-28 | 464,937,486 | -1,156,000 | 24.4793 | 1,899,310,556 | 2020-10-23 |
| 1220 | 2020-10-27 | 466,093,486 | -470,000 | 24.5401 | 1,899,310,556 | 2020-10-23 |
| 1221 | 2020-10-23 | 466,563,486 | -10,000 | 24.5649 | 1,899,310,556 | 2020-10-23 |
| 1222 | 2020-10-22 | 466,573,486 | -318,000 | 24.4983 | 1,904,516,556 | 2020-09-30 |
| 1223 | 2020-10-21 | 466,891,486 | -1,010,000 | 24.5150 | 1,904,516,556 | 2020-09-30 |
| 1224 | 2020-10-20 | 467,901,486 | -26,000 | 24.5680 | 1,904,516,556 | 2020-09-30 |
| 1225 | 2020-10-19 | 467,927,486 | 0 | 24.5694 | 1,904,516,556 | 2020-09-30 |
| 1226 | 2020-10-16 | 467,927,486 | -252,000 | 24.5694 | 1,904,516,556 | 2020-09-30 |
| 1227 | 2020-10-15 | 468,179,486 | -470,000 | 24.5826 | 1,904,516,556 | 2020-09-30 |
| 1228 | 2020-10-14 | 468,649,486 | -184,000 | 24.6073 | 1,904,516,556 | 2020-09-30 |
| 1229 | 2020-10-12 | 468,833,486 | -8,000 | 24.6169 | 1,904,516,556 | 2020-09-30 |
| 1230 | 2020-10-09 | 468,841,486 | -444,000 | 24.6173 | 1,904,516,556 | 2020-09-30 |
| 1231 | 2020-10-08 | 469,285,486 | -306,000 | 24.6407 | 1,904,516,556 | 2020-09-30 |
| 1232 | 2020-10-07 | 469,591,486 | 438,000 | 24.6567 | 1,904,516,556 | 2020-09-30 |
| 1233 | 2020-10-06 | 469,153,486 | -304,000 | 24.6337 | 1,904,516,556 | 2020-09-30 |
| 1234 | 2020-10-05 | 469,457,486 | -104,000 | 24.6497 | 1,904,516,556 | 2020-09-30 |
| 1235 | 2020-09-30 | 469,561,486 | 0 | 24.6552 | 1,904,516,556 | 2020-09-30 |
| 1236 | 2020-09-29 | 469,561,486 | -394,000 | 24.6552 | 1,904,516,556 | 2020-08-31 |
| 1237 | 2020-09-28 | 469,955,486 | -252,000 | 24.6758 | 1,904,516,556 | 2020-08-31 |
| 1238 | 2020-09-25 | 470,207,486 | -150,000 | 24.6891 | 1,904,516,556 | 2020-08-31 |
| 1239 | 2020-09-24 | 470,357,486 | 0 | 24.6969 | 1,904,516,556 | 2020-08-31 |
| 1240 | 2020-09-23 | 470,357,486 | 0 | 24.6969 | 1,904,516,556 | 2020-08-31 |
| 1241 | 2020-09-22 | 470,357,486 | 0 | 24.6969 | 1,904,516,556 | 2020-08-31 |
| 1242 | 2020-09-21 | 470,357,486 | -210,000 | 24.6969 | 1,904,516,556 | 2020-08-31 |
| 1243 | 2020-09-18 | 470,567,486 | 0 | 24.7080 | 1,904,516,556 | 2020-08-31 |
| 1244 | 2020-09-17 | 470,567,486 | 0 | 24.7080 | 1,904,516,556 | 2020-08-31 |
| 1245 | 2020-09-16 | 470,567,486 | -590,000 | 24.7080 | 1,904,516,556 | 2020-08-31 |
| 1246 | 2020-09-15 | 471,157,486 | -54,000 | 24.7390 | 1,904,516,556 | 2020-08-31 |
| 1247 | 2020-09-14 | 471,211,486 | 0 | 24.7418 | 1,904,516,556 | 2020-08-31 |
| 1248 | 2020-09-11 | 471,211,486 | 0 | 24.7418 | 1,904,516,556 | 2020-08-31 |
| 1249 | 2020-09-10 | 471,211,486 | 0 | 24.7418 | 1,904,516,556 | 2020-08-31 |
| 1250 | 2020-09-09 | 471,211,486 | 0 | 24.7418 | 1,904,516,556 | 2020-08-31 |
| 1251 | 2020-09-08 | 471,211,486 | -260,000 | 24.7418 | 1,904,516,556 | 2020-08-31 |
| 1252 | 2020-09-07 | 471,471,486 | 0 | 24.7554 | 1,904,516,556 | 2020-08-31 |
| 1253 | 2020-09-04 | 471,471,486 | -104,000 | 24.7554 | 1,904,516,556 | 2020-08-31 |
| 1254 | 2020-09-03 | 471,575,486 | -64,000 | 24.7609 | 1,904,516,556 | 2020-08-31 |
| 1255 | 2020-09-02 | 471,639,486 | -4,000 | 24.7643 | 1,904,516,556 | 2020-08-31 |
| 1256 | 2020-09-01 | 471,643,486 | -150,000 | 24.7645 | 1,904,516,556 | 2020-08-31 |
| 1257 | 2020-08-31 | 471,793,486 | -200,000 | 24.7723 | 1,904,516,556 | 2020-08-31 |
| 1258 | 2020-08-28 | 471,993,486 | -194,000 | 24.7829 | 1,904,516,556 | 2020-07-31 |
| 1259 | 2020-08-27 | 472,187,486 | 0 | 24.7930 | 1,904,516,556 | 2020-07-31 |
| 1260 | 2020-08-26 | 472,187,486 | 0 | 24.7930 | 1,904,516,556 | 2020-07-31 |
| 1261 | 2020-08-25 | 472,187,486 | 0 | 24.7930 | 1,904,516,556 | 2020-07-31 |
| 1262 | 2020-08-24 | 472,187,486 | 0 | 24.7930 | 1,904,516,556 | 2020-07-31 |
| 1263 | 2020-08-21 | 472,187,486 | -100,000 | 24.7930 | 1,904,516,556 | 2020-07-31 |
| 1264 | 2020-08-20 | 472,287,486 | -660,000 | 24.7983 | 1,904,516,556 | 2020-07-31 |
| 1265 | 2020-08-19 | 472,947,486 | -4,000 | 24.8329 | 1,904,516,556 | 2020-07-31 |
| 1266 | 2020-08-18 | 472,951,486 | 0 | 24.8332 | 1,904,516,556 | 2020-07-31 |
| 1267 | 2020-08-17 | 472,951,486 | -2,000 | 24.8332 | 1,904,516,556 | 2020-07-31 |
| 1268 | 2020-08-14 | 472,953,486 | 8,000 | 24.8333 | 1,904,516,556 | 2020-07-31 |
| 1269 | 2020-08-13 | 472,945,486 | 0 | 24.8328 | 1,904,516,556 | 2020-07-31 |
| 1270 | 2020-08-12 | 472,945,486 | 0 | 24.8328 | 1,904,516,556 | 2020-07-31 |
| 1271 | 2020-08-11 | 472,945,486 | -204,000 | 24.8328 | 1,904,516,556 | 2020-07-31 |
| 1272 | 2020-08-10 | 473,149,486 | 0 | 24.8435 | 1,904,516,556 | 2020-07-31 |
| 1273 | 2020-08-07 | 473,149,486 | 0 | 24.8435 | 1,904,516,556 | 2020-07-31 |
| 1274 | 2020-08-06 | 473,149,486 | 30,000 | 24.8435 | 1,904,516,556 | 2020-07-31 |
| 1275 | 2020-08-05 | 473,119,486 | 0 | 24.8420 | 1,904,516,556 | 2020-07-31 |
| 1276 | 2020-08-04 | 473,119,486 | 0 | 24.8420 | 1,904,516,556 | 2020-07-31 |
| 1277 | 2020-08-03 | 473,119,486 | -2,000 | 24.8420 | 1,904,516,556 | 2020-07-31 |
| 1278 | 2020-07-31 | 473,121,486 | 0 | 24.8421 | 1,904,516,556 | 2020-07-31 |
| 1279 | 2020-07-30 | 473,121,486 | 0 | 24.8421 | 1,904,516,556 | 2020-06-30 |
| 1280 | 2020-07-29 | 473,121,486 | 0 | 24.8421 | 1,904,516,556 | 2020-06-30 |
| 1281 | 2020-07-28 | 473,121,486 | 4,000 | 24.8421 | 1,904,516,556 | 2020-06-30 |
| 1282 | 2020-07-27 | 473,117,486 | -82,000 | 24.8419 | 1,904,516,556 | 2020-06-30 |
| 1283 | 2020-07-24 | 473,199,486 | -126,000 | 24.8462 | 1,904,516,556 | 2020-06-30 |
| 1284 | 2020-07-23 | 473,325,486 | -4,000 | 24.8528 | 1,904,516,556 | 2020-06-30 |
| 1285 | 2020-07-22 | 473,329,486 | 0 | 24.8530 | 1,904,516,556 | 2020-06-30 |
| 1286 | 2020-07-21 | 473,329,486 | 0 | 24.8530 | 1,904,516,556 | 2020-06-30 |
| 1287 | 2020-07-20 | 473,329,486 | -210,000 | 24.8530 | 1,904,516,556 | 2020-06-30 |
| 1288 | 2020-07-17 | 473,539,486 | -2,056,000 | 24.8640 | 1,904,516,556 | 2020-06-30 |
| 1289 | 2020-07-16 | 475,595,486 | -182,000 | 24.9720 | 1,904,516,556 | 2020-06-30 |
| 1290 | 2020-07-15 | 475,777,486 | -300,000 | 24.9815 | 1,904,516,556 | 2020-06-30 |
| 1291 | 2020-07-14 | 476,077,486 | 406,000 | 24.9973 | 1,904,516,556 | 2020-06-30 |
| 1292 | 2020-07-13 | 475,671,486 | 20,000 | 24.9760 | 1,904,516,556 | 2020-06-30 |
| 1293 | 2020-07-10 | 475,651,486 | 110,000 | 24.9749 | 1,904,516,556 | 2020-06-30 |
| 1294 | 2020-07-09 | 475,541,486 | 30,000 | 24.9691 | 1,904,516,556 | 2020-06-30 |
| 1295 | 2020-07-08 | 475,511,486 | -440,000 | 24.9676 | 1,904,516,556 | 2020-06-30 |
| 1296 | 2020-07-07 | 475,951,486 | -200,000 | 24.9907 | 1,904,516,556 | 2020-06-30 |
| 1297 | 2020-07-06 | 476,151,486 | -180,000 | 25.0012 | 1,904,516,556 | 2020-06-30 |
| 1298 | 2020-07-03 | 476,331,486 | -34,000 | 25.0106 | 1,904,516,556 | 2020-06-30 |
| 1299 | 2020-07-02 | 476,365,486 | 0 | 25.0124 | 1,904,516,556 | 2020-06-30 |
| 1300 | 2020-06-30 | 476,365,486 | -42,000 | 25.0124 | 1,904,516,556 | 2020-06-30 |
| 1301 | 2020-06-29 | 476,407,486 | 0 | 24.9897 | 1,906,416,556 | 2020-05-31 |
| 1302 | 2020-06-26 | 476,407,486 | 196,000 | 24.9897 | 1,906,416,556 | 2020-05-31 |
| 1303 | 2020-06-24 | 476,211,486 | 0 | 24.9794 | 1,906,416,556 | 2020-05-31 |
| 1304 | 2020-06-23 | 476,211,486 | 0 | 24.9794 | 1,906,416,556 | 2020-05-31 |
| 1305 | 2020-06-22 | 476,211,486 | 10,000 | 24.9794 | 1,906,416,556 | 2020-05-31 |
| 1306 | 2020-06-19 | 476,201,486 | 86,000 | 24.9789 | 1,906,416,556 | 2020-05-31 |
| 1307 | 2020-06-18 | 476,115,486 | -52,000 | 24.9744 | 1,906,416,556 | 2020-05-31 |
| 1308 | 2020-06-17 | 476,167,486 | 0 | 24.9771 | 1,906,416,556 | 2020-05-31 |
| 1309 | 2020-06-16 | 476,167,486 | -394,000 | 24.9771 | 1,906,416,556 | 2020-05-31 |
| 1310 | 2020-06-15 | 476,561,486 | -110,000 | 24.9978 | 1,906,416,556 | 2020-05-31 |
| 1311 | 2020-06-12 | 476,671,486 | -1,024,000 | 25.0035 | 1,906,416,556 | 2020-05-31 |
| 1312 | 2020-06-11 | 477,695,486 | 50,000 | 25.0572 | 1,906,416,556 | 2020-05-31 |
| 1313 | 2020-06-10 | 477,645,486 | 0 | 25.0546 | 1,906,416,556 | 2020-05-31 |
| 1314 | 2020-06-09 | 477,645,486 | 0 | 25.0546 | 1,906,416,556 | 2020-05-31 |
| 1315 | 2020-06-08 | 477,645,486 | 6,000 | 25.0546 | 1,906,416,556 | 2020-05-31 |
| 1316 | 2020-06-05 | 477,639,486 | 0 | 25.0543 | 1,906,416,556 | 2020-05-31 |
| 1317 | 2020-06-04 | 477,639,486 | 0 | 25.0543 | 1,906,416,556 | 2020-05-31 |
| 1318 | 2020-06-03 | 477,639,486 | 0 | 25.0543 | 1,906,416,556 | 2020-05-31 |
| 1319 | 2020-06-02 | 477,639,486 | -2,000 | 25.0543 | 1,906,416,556 | 2020-05-31 |
| 1320 | 2020-06-01 | 477,641,486 | 0 | 25.0544 | 1,906,416,556 | 2020-05-31 |
| 1321 | 2020-05-29 | 477,641,486 | -610,000 | 25.0544 | 1,906,416,556 | 2020-05-19 |
| 1322 | 2020-05-28 | 478,251,486 | 0 | 25.0864 | 1,906,416,556 | 2020-05-19 |
| 1323 | 2020-05-27 | 478,251,486 | -4,000 | 25.0864 | 1,906,416,556 | 2020-05-19 |
| 1324 | 2020-05-26 | 478,255,486 | 0 | 25.0866 | 1,906,416,556 | 2020-05-19 |
| 1325 | 2020-05-25 | 478,255,486 | 0 | 25.0866 | 1,906,416,556 | 2020-05-19 |
| 1326 | 2020-05-22 | 478,255,486 | 118,000 | 25.0866 | 1,906,416,556 | 2020-05-19 |
| 1327 | 2020-05-21 | 478,137,486 | -2,000 | 25.0804 | 1,906,416,556 | 2020-05-19 |
| 1328 | 2020-05-20 | 478,139,486 | 0 | 25.0805 | 1,906,416,556 | 2020-05-19 |
| 1329 | 2020-05-19 | 478,139,486 | 0 | 25.0805 | 1,906,416,556 | 2020-05-19 |
| 1330 | 2020-05-18 | 478,139,486 | 60,000 | 24.9866 | 1,913,580,556 | 2020-04-30 |
| 1331 | 2020-05-15 | 478,079,486 | -242,000 | 24.9835 | 1,913,580,556 | 2020-04-30 |
| 1332 | 2020-05-14 | 478,321,486 | -202,000 | 24.9962 | 1,913,580,556 | 2020-04-30 |
| 1333 | 2020-05-13 | 478,523,486 | -204,000 | 25.0067 | 1,913,580,556 | 2020-04-30 |
| 1334 | 2020-05-12 | 478,727,486 | -6,000 | 25.0174 | 1,913,580,556 | 2020-04-30 |
| 1335 | 2020-05-11 | 478,733,486 | -202,000 | 25.0177 | 1,913,580,556 | 2020-04-30 |
| 1336 | 2020-05-08 | 478,935,486 | 0 | 25.0282 | 1,913,580,556 | 2020-04-30 |
| 1337 | 2020-05-07 | 478,935,486 | -302,000 | 25.0282 | 1,913,580,556 | 2020-04-30 |
| 1338 | 2020-05-06 | 479,237,486 | -606,000 | 25.0440 | 1,913,580,556 | 2020-04-30 |
| 1339 | 2020-05-05 | 479,843,486 | -150,000 | 25.0757 | 1,913,580,556 | 2020-04-30 |
| 1340 | 2020-05-04 | 479,993,486 | -200,000 | 25.0835 | 1,913,580,556 | 2020-04-30 |
| 1341 | 2020-04-29 | 480,193,486 | 4,000 | 25.0940 | 1,913,580,556 | 2020-03-31 |
| 1342 | 2020-04-28 | 480,189,486 | -296,000 | 25.0938 | 1,913,580,556 | 2020-03-31 |
| 1343 | 2020-04-27 | 480,485,486 | -556,005 | 25.1092 | 1,913,580,556 | 2020-03-31 |
| 1344 | 2020-04-24 | 481,041,491 | -604,000 | 25.1383 | 1,913,580,556 | 2020-03-31 |
| 1345 | 2020-04-23 | 481,645,491 | -374,000 | 25.1699 | 1,913,580,556 | 2020-03-31 |
| 1346 | 2020-04-22 | 482,019,491 | -50,000 | 25.1894 | 1,913,580,556 | 2020-03-31 |
| 1347 | 2020-04-21 | 482,069,491 | -364,000 | 25.1920 | 1,913,580,556 | 2020-03-31 |
| 1348 | 2020-04-20 | 482,433,491 | -274,000 | 25.2110 | 1,913,580,556 | 2020-03-31 |
| 1349 | 2020-04-17 | 482,707,491 | -924,000 | 25.2254 | 1,913,580,556 | 2020-03-31 |
| 1350 | 2020-04-16 | 483,631,491 | -524,000 | 25.2736 | 1,913,580,556 | 2020-03-31 |
| 1351 | 2020-04-15 | 484,155,491 | -978,000 | 25.3010 | 1,913,580,556 | 2020-03-31 |
| 1352 | 2020-04-14 | 485,133,491 | -310,000 | 25.3521 | 1,913,580,556 | 2020-03-31 |
| 1353 | 2020-04-09 | 485,443,491 | -446,000 | 25.3683 | 1,913,580,556 | 2020-03-31 |
| 1354 | 2020-04-08 | 485,889,491 | -276,000 | 25.3916 | 1,913,580,556 | 2020-03-31 |
| 1355 | 2020-04-07 | 486,165,491 | -220,000 | 25.4061 | 1,913,580,556 | 2020-03-31 |
| 1356 | 2020-04-06 | 486,385,491 | -164,000 | 25.4176 | 1,913,580,556 | 2020-03-31 |
| 1357 | 2020-04-03 | 486,549,491 | 422,000 | 25.4261 | 1,913,580,556 | 2020-03-31 |
| 1358 | 2020-04-02 | 486,127,491 | -350,000 | 25.4041 | 1,913,580,556 | 2020-03-31 |
| 1359 | 2020-04-01 | 486,477,491 | 100,000 | 25.4224 | 1,913,580,556 | 2020-03-31 |
| 1360 | 2020-03-31 | 486,377,491 | -220,000 | 25.4171 | 1,913,580,556 | 2020-03-31 |
| 1361 | 2020-03-30 | 486,597,491 | 12,000 | 25.4286 | 1,913,580,556 | 2020-03-02 |
| 1362 | 2020-03-27 | 486,585,491 | 302,000 | 25.4280 | 1,913,580,556 | 2020-03-02 |
| 1363 | 2020-03-26 | 486,283,491 | 0 | 25.4122 | 1,913,580,556 | 2020-03-02 |
| 1364 | 2020-03-25 | 486,283,491 | 200,000 | 25.4122 | 1,913,580,556 | 2020-03-02 |
| 1365 | 2020-03-24 | 486,083,491 | 32,000 | 25.4018 | 1,913,580,556 | 2020-03-02 |
| 1366 | 2020-03-23 | 486,051,491 | 0 | 25.4001 | 1,913,580,556 | 2020-03-02 |
| 1367 | 2020-03-20 | 486,051,491 | 0 | 25.4001 | 1,913,580,556 | 2020-03-02 |
| 1368 | 2020-03-19 | 486,051,491 | 0 | 25.4001 | 1,913,580,556 | 2020-03-02 |
| 1369 | 2020-03-18 | 486,051,491 | 98,000 | 25.4001 | 1,913,580,556 | 2020-03-02 |
| 1370 | 2020-03-17 | 485,953,491 | -59,720 | 25.3950 | 1,913,580,556 | 2020-03-02 |
| 1371 | 2020-03-16 | 486,013,211 | -364,000 | 25.3981 | 1,913,580,556 | 2020-03-02 |
| 1372 | 2020-03-13 | 486,377,211 | -222,000 | 25.4171 | 1,913,580,556 | 2020-03-02 |
| 1373 | 2020-03-12 | 486,599,211 | 0 | 25.4287 | 1,913,580,556 | 2020-03-02 |
| 1374 | 2020-03-11 | 486,599,211 | 202,000 | 25.4287 | 1,913,580,556 | 2020-03-02 |
| 1375 | 2020-03-10 | 486,397,211 | -178,000 | 25.4182 | 1,913,580,556 | 2020-03-02 |
| 1376 | 2020-03-09 | 486,575,211 | -198,000 | 25.4275 | 1,913,580,556 | 2020-03-02 |
| 1377 | 2020-03-06 | 486,773,211 | 210,000 | 25.4378 | 1,913,580,556 | 2020-03-02 |
| 1378 | 2020-03-05 | 486,563,211 | 240,000 | 25.4268 | 1,913,580,556 | 2020-03-02 |
| 1379 | 2020-03-04 | 486,323,211 | 150,000 | 25.4143 | 1,913,580,556 | 2020-03-02 |
| 1380 | 2020-03-03 | 486,173,211 | 4,000 | 25.4065 | 1,913,580,556 | 2020-03-02 |
| 1381 | 2020-03-02 | 486,169,211 | 518,000 | 25.4063 | 1,913,580,556 | 2020-03-02 |
| 1382 | 2020-02-28 | 485,651,211 | 22,000 | 25.2562 | 1,922,900,556 | 2020-01-31 |
| 1383 | 2020-02-27 | 485,629,211 | 320,000 | 25.2550 | 1,922,900,556 | 2020-01-31 |
| 1384 | 2020-02-26 | 485,309,211 | -388,000 | 25.2384 | 1,922,900,556 | 2020-01-31 |
| 1385 | 2020-02-25 | 485,697,211 | -400,000 | 25.2586 | 1,922,900,556 | 2020-01-31 |
| 1386 | 2020-02-24 | 486,097,211 | 658,000 | 25.2794 | 1,922,900,556 | 2020-01-31 |
| 1387 | 2020-02-21 | 485,439,211 | 218,000 | 25.2452 | 1,922,900,556 | 2020-01-31 |
| 1388 | 2020-02-20 | 485,221,211 | -830,000 | 25.2338 | 1,922,900,556 | 2020-01-31 |
| 1389 | 2020-02-19 | 486,051,211 | -798,000 | 25.2770 | 1,922,900,556 | 2020-01-31 |
| 1390 | 2020-02-18 | 486,849,211 | -258,000 | 25.3185 | 1,922,900,556 | 2020-01-31 |
| 1391 | 2020-02-17 | 487,107,211 | -160,000 | 25.3319 | 1,922,900,556 | 2020-01-31 |
| 1392 | 2020-02-14 | 487,267,211 | 570,000 | 25.3402 | 1,922,900,556 | 2020-01-31 |
| 1393 | 2020-02-13 | 486,697,211 | -510,000 | 25.3106 | 1,922,900,556 | 2020-01-31 |
| 1394 | 2020-02-12 | 487,207,211 | 1,178,000 | 25.3371 | 1,922,900,556 | 2020-01-31 |
| 1395 | 2020-02-11 | 486,029,211 | 200,000 | 25.2758 | 1,922,900,556 | 2020-01-31 |
| 1396 | 2020-02-10 | 485,829,211 | 0 | 25.2654 | 1,922,900,556 | 2020-01-31 |
| 1397 | 2020-02-07 | 485,829,211 | -48,000 | 25.2654 | 1,922,900,556 | 2020-01-31 |
| 1398 | 2020-02-06 | 485,877,211 | 2,000 | 25.2679 | 1,922,900,556 | 2020-01-31 |
| 1399 | 2020-02-05 | 485,875,211 | 0 | 25.2678 | 1,922,900,556 | 2020-01-31 |
| 1400 | 2020-02-04 | 485,875,211 | -102,000 | 25.2678 | 1,922,900,556 | 2020-01-31 |
| 1401 | 2020-02-03 | 485,977,211 | -10,000 | 25.2731 | 1,922,900,556 | 2020-01-31 |
| 1402 | 2020-01-31 | 485,987,211 | -408,000 | 25.2737 | 1,922,900,556 | 2020-01-31 |
| 1403 | 2020-01-30 | 486,395,211 | -324,000 | 25.2949 | 1,922,900,556 | 2019-12-31 |
| 1404 | 2020-01-29 | 486,719,211 | 4,000 | 25.3117 | 1,922,900,556 | 2019-12-31 |
| 1405 | 2020-01-24 | 486,715,211 | 0 | 25.3115 | 1,922,900,556 | 2019-12-31 |
| 1406 | 2020-01-23 | 486,715,211 | 0 | 25.3115 | 1,922,900,556 | 2019-12-31 |
| 1407 | 2020-01-22 | 486,715,211 | 0 | 25.3115 | 1,922,900,556 | 2019-12-31 |
| 1408 | 2020-01-21 | 486,715,211 | 0 | 25.3115 | 1,922,900,556 | 2019-12-31 |
| 1409 | 2020-01-20 | 486,715,211 | -30,000 | 25.3115 | 1,922,900,556 | 2019-12-31 |
| 1410 | 2020-01-17 | 486,745,211 | -232,000 | 25.3131 | 1,922,900,556 | 2019-12-31 |
| 1411 | 2020-01-16 | 486,977,211 | 0 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1412 | 2020-01-15 | 486,977,211 | 0 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1413 | 2020-01-14 | 486,977,211 | 0 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1414 | 2020-01-13 | 486,977,211 | 0 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1415 | 2020-01-10 | 486,977,211 | 0 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1416 | 2020-01-09 | 486,977,211 | -20,000 | 25.3251 | 1,922,900,556 | 2019-12-31 |
| 1417 | 2020-01-08 | 486,997,211 | -330,000 | 25.3262 | 1,922,900,556 | 2019-12-31 |
| 1418 | 2020-01-07 | 487,327,211 | 10,000 | 25.3433 | 1,922,900,556 | 2019-12-31 |
| 1419 | 2020-01-06 | 487,317,211 | -4,000 | 25.3428 | 1,922,900,556 | 2019-12-31 |
| 1420 | 2020-01-03 | 487,321,211 | 0 | 25.3430 | 1,922,900,556 | 2019-12-31 |
| 1421 | 2020-01-02 | 487,321,211 | 0 | 25.3430 | 1,922,900,556 | 2019-12-31 |
| 1422 | 2019-12-31 | 487,321,211 | 0 | 25.3430 | 1,922,900,556 | 2019-12-31 |
| 1423 | 2019-12-30 | 487,321,211 | -98,000 | 25.3430 | 1,922,900,556 | 2019-11-30 |
| 1424 | 2019-12-27 | 487,419,211 | -542,000 | 25.3481 | 1,922,900,556 | 2019-11-30 |
| 1425 | 2019-12-24 | 487,961,211 | 0 | 25.3763 | 1,922,900,556 | 2019-11-30 |
| 1426 | 2019-12-23 | 487,961,211 | 0 | 25.3763 | 1,922,900,556 | 2019-11-30 |
| 1427 | 2019-12-20 | 487,961,211 | 0 | 25.3763 | 1,922,900,556 | 2019-11-30 |
| 1428 | 2019-12-19 | 487,961,211 | -150,000 | 25.3763 | 1,922,900,556 | 2019-11-30 |
| 1429 | 2019-12-18 | 488,111,211 | -200,000 | 25.3841 | 1,922,900,556 | 2019-11-30 |
| 1430 | 2019-12-17 | 488,311,211 | 350,000 | 25.3945 | 1,922,900,556 | 2019-11-30 |
| 1431 | 2019-12-16 | 487,961,211 | -78,000 | 25.3763 | 1,922,900,556 | 2019-11-30 |
| 1432 | 2019-12-13 | 488,039,211 | 0 | 25.3804 | 1,922,900,556 | 2019-11-30 |
| 1433 | 2019-12-12 | 488,039,211 | 102,000 | 25.3804 | 1,922,900,556 | 2019-11-30 |
| 1434 | 2019-12-11 | 487,937,211 | -22,000 | 25.3751 | 1,922,900,556 | 2019-11-30 |
| 1435 | 2019-12-10 | 487,959,211 | -530,000 | 25.3762 | 1,922,900,556 | 2019-11-30 |
| 1436 | 2019-12-09 | 488,489,211 | -130,000 | 25.4038 | 1,922,900,556 | 2019-11-30 |
| 1437 | 2019-12-06 | 488,619,211 | -712,000 | 25.4105 | 1,922,900,556 | 2019-11-30 |
| 1438 | 2019-12-05 | 489,331,211 | -1,010,000 | 25.4476 | 1,922,900,556 | 2019-11-30 |
| 1439 | 2019-12-04 | 490,341,211 | -160,000 | 25.5001 | 1,922,900,556 | 2019-11-30 |
| 1440 | 2019-12-03 | 490,501,211 | 0 | 25.5084 | 1,922,900,556 | 2019-11-30 |
| 1441 | 2019-12-02 | 490,501,211 | -256,000 | 25.5084 | 1,922,900,556 | 2019-11-30 |
| 1442 | 2019-11-29 | 490,757,211 | 0 | 25.5217 | 1,922,900,556 | 2019-10-31 |
| 1443 | 2019-11-28 | 490,757,211 | -352,000 | 25.5217 | 1,922,900,556 | 2019-10-31 |
| 1444 | 2019-11-27 | 491,109,211 | 0 | 25.5400 | 1,922,900,556 | 2019-10-31 |
| 1445 | 2019-11-26 | 491,109,211 | -154,000 | 25.5400 | 1,922,900,556 | 2019-10-31 |
| 1446 | 2019-11-25 | 491,263,211 | -406,000 | 25.5480 | 1,922,900,556 | 2019-10-31 |
| 1447 | 2019-11-22 | 491,669,211 | -20,000 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1448 | 2019-11-21 | 491,689,211 | 20,000 | 25.5702 | 1,922,900,556 | 2019-10-31 |
| 1449 | 2019-11-20 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1450 | 2019-11-19 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1451 | 2019-11-18 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1452 | 2019-11-15 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1453 | 2019-11-14 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1454 | 2019-11-13 | 491,669,211 | 0 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1455 | 2019-11-12 | 491,669,211 | 30,000 | 25.5691 | 1,922,900,556 | 2019-10-31 |
| 1456 | 2019-11-11 | 491,639,211 | 0 | 25.5676 | 1,922,900,556 | 2019-10-31 |
| 1457 | 2019-11-08 | 491,639,211 | 0 | 25.5676 | 1,922,900,556 | 2019-10-31 |
| 1458 | 2019-11-07 | 491,639,211 | 20,000 | 25.5676 | 1,922,900,556 | 2019-10-31 |
| 1459 | 2019-11-06 | 491,619,211 | 0 | 25.5665 | 1,922,900,556 | 2019-10-31 |
| 1460 | 2019-11-05 | 491,619,211 | 44,000 | 25.5665 | 1,922,900,556 | 2019-10-31 |
| 1461 | 2019-11-04 | 491,575,211 | 26,000 | 25.5643 | 1,922,900,556 | 2019-10-31 |
| 1462 | 2019-11-01 | 491,549,211 | 0 | 25.5629 | 1,922,900,556 | 2019-10-31 |
| 1463 | 2019-10-31 | 491,549,211 | 958,000 | 25.5629 | 1,922,900,556 | 2019-10-31 |
| 1464 | 2019-10-30 | 490,591,211 | -442,000 | 25.5131 | 1,922,900,556 | 2019-09-30 |
| 1465 | 2019-10-29 | 491,033,211 | 0 | 25.5361 | 1,922,900,556 | 2019-09-30 |
| 1466 | 2019-10-28 | 491,033,211 | 2,000 | 25.5361 | 1,922,900,556 | 2019-09-30 |
| 1467 | 2019-10-25 | 491,031,211 | 0 | 25.5360 | 1,922,900,556 | 2019-09-30 |
| 1468 | 2019-10-24 | 491,031,211 | 60,000 | 25.5360 | 1,922,900,556 | 2019-09-30 |
| 1469 | 2019-10-23 | 490,971,211 | 0 | 25.5328 | 1,922,900,556 | 2019-09-30 |
| 1470 | 2019-10-22 | 490,971,211 | 0 | 25.5328 | 1,922,900,556 | 2019-09-30 |
| 1471 | 2019-10-21 | 490,971,211 | 10,000 | 25.5328 | 1,922,900,556 | 2019-09-30 |
| 1472 | 2019-10-18 | 490,961,211 | 0 | 25.5323 | 1,922,900,556 | 2019-09-30 |
| 1473 | 2019-10-17 | 490,961,211 | 120,000 | 25.5323 | 1,922,900,556 | 2019-09-30 |
| 1474 | 2019-10-16 | 490,841,211 | 0 | 25.5261 | 1,922,900,556 | 2019-09-30 |
| 1475 | 2019-10-15 | 490,841,211 | 12,000 | 25.5261 | 1,922,900,556 | 2019-09-30 |
| 1476 | 2019-10-14 | 490,829,211 | 0 | 25.5255 | 1,922,900,556 | 2019-09-30 |
| 1477 | 2019-10-11 | 490,829,211 | 6,000 | 25.5255 | 1,922,900,556 | 2019-09-30 |
| 1478 | 2019-10-10 | 490,823,211 | 0 | 25.5251 | 1,922,900,556 | 2019-09-30 |
| 1479 | 2019-10-09 | 490,823,211 | 0 | 25.5251 | 1,922,900,556 | 2019-09-30 |
| 1480 | 2019-10-08 | 490,823,211 | 300,000 | 25.5251 | 1,922,900,556 | 2019-09-30 |
| 1481 | 2019-10-04 | 490,523,211 | 0 | 25.5095 | 1,922,900,556 | 2019-09-30 |
| 1482 | 2019-10-03 | 490,523,211 | -426,000 | 25.5095 | 1,922,900,556 | 2019-09-30 |
| 1483 | 2019-10-02 | 490,949,211 | 270,000 | 25.5317 | 1,922,900,556 | 2019-09-30 |
| 1484 | 2019-09-30 | 490,679,211 | 0 | 25.5177 | 1,922,900,556 | 2019-09-30 |
| 1485 | 2019-09-27 | 490,679,211 | -300,000 | 25.5177 | 1,922,900,556 | 2019-08-31 |
| 1486 | 2019-09-26 | 490,979,211 | 0 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1487 | 2019-09-25 | 490,979,211 | 0 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1488 | 2019-09-24 | 490,979,211 | 0 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1489 | 2019-09-23 | 490,979,211 | 0 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1490 | 2019-09-20 | 490,979,211 | 0 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1491 | 2019-09-19 | 490,979,211 | 16,000 | 25.5333 | 1,922,900,556 | 2019-08-31 |
| 1492 | 2019-09-18 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1493 | 2019-09-17 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1494 | 2019-09-16 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1495 | 2019-09-13 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1496 | 2019-09-12 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1497 | 2019-09-11 | 490,963,211 | 0 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1498 | 2019-09-10 | 490,963,211 | 102,450 | 25.5324 | 1,922,900,556 | 2019-08-31 |
| 1499 | 2019-09-09 | 490,860,761 | 30,000 | 25.5271 | 1,922,900,556 | 2019-08-31 |
| 1500 | 2019-09-06 | 490,830,761 | 0 | 25.5255 | 1,922,900,556 | 2019-08-31 |
| 1501 | 2019-09-05 | 490,830,761 | 0 | 25.5255 | 1,922,900,556 | 2019-08-31 |
| 1502 | 2019-09-04 | 490,830,761 | 0 | 25.5255 | 1,922,900,556 | 2019-08-31 |
| 1503 | 2019-09-03 | 490,830,761 | 0 | 25.5255 | 1,922,900,556 | 2019-08-31 |
| 1504 | 2019-09-02 | 490,830,761 | 8,000 | 25.5255 | 1,922,900,556 | 2019-08-31 |
| 1505 | 2019-08-30 | 490,822,761 | 0 | 25.5251 | 1,922,900,556 | 2019-07-31 |
| 1506 | 2019-08-29 | 490,822,761 | 0 | 25.5251 | 1,922,900,556 | 2019-07-31 |
| 1507 | 2019-08-28 | 490,822,761 | 10,000 | 25.5251 | 1,922,900,556 | 2019-07-31 |
| 1508 | 2019-08-27 | 490,812,761 | 0 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1509 | 2019-08-26 | 490,812,761 | -192,000 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1510 | 2019-08-23 | 491,004,761 | 100,000 | 25.5346 | 1,922,900,556 | 2019-07-31 |
| 1511 | 2019-08-22 | 490,904,761 | 92,205 | 25.5294 | 1,922,900,556 | 2019-07-31 |
| 1512 | 2019-08-21 | 490,812,556 | 0 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1513 | 2019-08-20 | 490,812,556 | 0 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1514 | 2019-08-19 | 490,812,556 | 0 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1515 | 2019-08-16 | 490,812,556 | -150,000 | 25.5246 | 1,922,900,556 | 2019-07-31 |
| 1516 | 2019-08-15 | 490,962,556 | 0 | 25.5324 | 1,922,900,556 | 2019-07-31 |
| 1517 | 2019-08-14 | 490,962,556 | 2,000 | 25.5324 | 1,922,900,556 | 2019-07-31 |
| 1518 | 2019-08-13 | 490,960,556 | -200,000 | 25.5323 | 1,922,900,556 | 2019-07-31 |
| 1519 | 2019-08-12 | 491,160,556 | 0 | 25.5427 | 1,922,900,556 | 2019-07-31 |
| 1520 | 2019-08-09 | 491,160,556 | 0 | 25.5427 | 1,922,900,556 | 2019-07-31 |
| 1521 | 2019-08-08 | 491,160,556 | 100,000 | 25.5427 | 1,922,900,556 | 2019-07-31 |
| 1522 | 2019-08-07 | 491,060,556 | 0 | 25.5375 | 1,922,900,556 | 2019-07-31 |
| 1523 | 2019-08-06 | 491,060,556 | -600,000 | 25.5375 | 1,922,900,556 | 2019-07-31 |
| 1524 | 2019-08-05 | 491,660,556 | 0 | 25.5687 | 1,922,900,556 | 2019-07-31 |
| 1525 | 2019-08-02 | 491,660,556 | 0 | 25.5687 | 1,922,900,556 | 2019-07-31 |
| 1526 | 2019-08-01 | 491,660,556 | 200,000 | 25.5687 | 1,922,900,556 | 2019-07-31 |
| 1527 | 2019-07-31 | 491,460,556 | -374,000 | 25.5583 | 1,922,900,556 | 2019-07-31 |
| 1528 | 2019-07-30 | 491,834,556 | 0 | 25.5777 | 1,922,900,556 | 2019-06-30 |
| 1529 | 2019-07-29 | 491,834,556 | 0 | 25.5777 | 1,922,900,556 | 2019-06-30 |
| 1530 | 2019-07-26 | 491,834,556 | -54,000 | 25.5777 | 1,922,900,556 | 2019-06-30 |
| 1531 | 2019-07-25 | 491,888,556 | 0 | 25.5806 | 1,922,900,556 | 2019-06-30 |
| 1532 | 2019-07-24 | 491,888,556 | 30,000 | 25.5806 | 1,922,900,556 | 2019-06-30 |
| 1533 | 2019-07-23 | 491,858,556 | 0 | 25.5790 | 1,922,900,556 | 2019-06-30 |
| 1534 | 2019-07-22 | 491,858,556 | 4,000 | 25.5790 | 1,922,900,556 | 2019-06-30 |
| 1535 | 2019-07-19 | 491,854,556 | 0 | 25.5788 | 1,922,900,556 | 2019-06-30 |
| 1536 | 2019-07-18 | 491,854,556 | 0 | 25.5788 | 1,922,900,556 | 2019-06-30 |
| 1537 | 2019-07-17 | 491,854,556 | -130,000 | 25.5788 | 1,922,900,556 | 2019-06-30 |
| 1538 | 2019-07-16 | 491,984,556 | 0 | 25.5855 | 1,922,900,556 | 2019-06-30 |
| 1539 | 2019-07-15 | 491,984,556 | -2,000 | 25.5855 | 1,922,900,556 | 2019-06-30 |
| 1540 | 2019-07-12 | 491,986,556 | 0 | 25.5856 | 1,922,900,556 | 2019-06-30 |
| 1541 | 2019-07-11 | 491,986,556 | 2,000 | 25.5856 | 1,922,900,556 | 2019-06-30 |
| 1542 | 2019-07-10 | 491,984,556 | 4,000 | 25.5855 | 1,922,900,556 | 2019-06-30 |
| 1543 | 2019-07-09 | 491,980,556 | 0 | 25.5853 | 1,922,900,556 | 2019-06-30 |
| 1544 | 2019-07-08 | 491,980,556 | 0 | 25.5853 | 1,922,900,556 | 2019-06-30 |
| 1545 | 2019-07-05 | 491,980,556 | 4,000 | 25.5853 | 1,922,900,556 | 2019-06-30 |
| 1546 | 2019-07-04 | 491,976,556 | 0 | 25.5851 | 1,922,900,556 | 2019-06-30 |
| 1547 | 2019-07-03 | 491,976,556 | 0 | 25.5851 | 1,922,900,556 | 2019-06-30 |
| 1548 | 2019-07-02 | 491,976,556 | 0 | 25.5851 | 1,922,900,556 | 2019-06-30 |
| 1549 | 2019-06-28 | 491,976,556 | 0 | 25.5851 | 1,922,900,556 | 2019-05-31 |
| 1550 | 2019-06-27 | 491,976,556 | 108,000 | 25.5851 | 1,922,900,556 | 2019-05-31 |
| 1551 | 2019-06-26 | 491,868,556 | 62,000 | 25.5795 | 1,922,900,556 | 2019-05-31 |
| 1552 | 2019-06-25 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1553 | 2019-06-24 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1554 | 2019-06-21 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1555 | 2019-06-20 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1556 | 2019-06-19 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1557 | 2019-06-18 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1558 | 2019-06-17 | 491,806,556 | 0 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1559 | 2019-06-14 | 491,806,556 | 30,000 | 25.5763 | 1,922,900,556 | 2019-05-31 |
| 1560 | 2019-06-13 | 491,776,556 | 150,000 | 25.5747 | 1,922,900,556 | 2019-05-31 |
| 1561 | 2019-06-12 | 491,626,556 | 20,000 | 25.5669 | 1,922,900,556 | 2019-05-31 |
| 1562 | 2019-06-11 | 491,606,556 | 0 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1563 | 2019-06-10 | 491,606,556 | 0 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1564 | 2019-06-06 | 491,606,556 | 0 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1565 | 2019-06-05 | 491,606,556 | 0 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1566 | 2019-06-04 | 491,606,556 | -30,000 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1567 | 2019-06-03 | 491,636,556 | 30,000 | 25.5674 | 1,922,900,556 | 2019-05-31 |
| 1568 | 2019-05-31 | 491,606,556 | -2,000 | 25.5659 | 1,922,900,556 | 2019-05-31 |
| 1569 | 2019-05-30 | 491,608,556 | 320,000 | 25.5660 | 1,922,900,556 | 2019-04-30 |
| 1570 | 2019-05-29 | 491,288,556 | -6,000 | 25.5493 | 1,922,900,556 | 2019-04-30 |
| 1571 | 2019-05-28 | 491,294,556 | 0 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1572 | 2019-05-27 | 491,294,556 | 0 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1573 | 2019-05-24 | 491,294,556 | 0 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1574 | 2019-05-23 | 491,294,556 | 0 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1575 | 2019-05-22 | 491,294,556 | 0 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1576 | 2019-05-21 | 491,294,556 | -200,000 | 25.5497 | 1,922,900,556 | 2019-04-30 |
| 1577 | 2019-05-20 | 491,494,556 | 90,000 | 25.5601 | 1,922,900,556 | 2019-04-30 |
| 1578 | 2019-05-17 | 491,404,556 | 0 | 25.5554 | 1,922,900,556 | 2019-04-30 |
| 1579 | 2019-05-16 | 491,404,556 | 200,000 | 25.5554 | 1,922,900,556 | 2019-04-30 |
| 1580 | 2019-05-15 | 491,204,556 | 60,000 | 25.5450 | 1,922,900,556 | 2019-04-30 |
| 1581 | 2019-05-14 | 491,144,556 | -182,000 | 25.5419 | 1,922,900,556 | 2019-04-30 |
| 1582 | 2019-05-10 | 491,326,556 | 202,000 | 25.5513 | 1,922,900,556 | 2019-04-30 |
| 1583 | 2019-05-09 | 491,124,556 | 0 | 25.5408 | 1,922,900,556 | 2019-04-30 |
| 1584 | 2019-05-08 | 491,124,556 | 0 | 25.5408 | 1,922,900,556 | 2019-04-30 |
| 1585 | 2019-05-07 | 491,124,556 | 2,000 | 25.5408 | 1,922,900,556 | 2019-04-30 |
| 1586 | 2019-05-06 | 491,122,556 | 0 | 25.5407 | 1,922,900,556 | 2019-04-30 |
| 1587 | 2019-05-03 | 491,122,556 | 0 | 25.5407 | 1,922,900,556 | 2019-04-30 |
| 1588 | 2019-05-02 | 491,122,556 | 0 | 25.5407 | 1,922,900,556 | 2019-04-30 |
| 1589 | 2019-04-30 | 491,122,556 | 100,000 | 25.5407 | 1,922,900,556 | 2019-04-30 |
| 1590 | 2019-04-29 | 491,022,556 | 0 | 25.5355 | 1,922,900,556 | 2019-03-31 |
| 1591 | 2019-04-26 | 491,022,556 | 70,000 | 25.5355 | 1,922,900,556 | 2019-03-31 |
| 1592 | 2019-04-25 | 490,952,556 | 100,000 | 25.5319 | 1,922,900,556 | 2019-03-31 |
| 1593 | 2019-04-24 | 490,852,556 | -2,000 | 25.5267 | 1,922,900,556 | 2019-03-31 |
| 1594 | 2019-04-23 | 490,854,556 | 730,000 | 25.5268 | 1,922,900,556 | 2019-03-31 |
| 1595 | 2019-04-18 | 490,124,556 | 0 | 25.4888 | 1,922,900,556 | 2019-03-31 |
| 1596 | 2019-04-17 | 490,124,556 | 0 | 25.4888 | 1,922,900,556 | 2019-03-31 |
| 1597 | 2019-04-16 | 490,124,556 | 4,000 | 25.4888 | 1,922,900,556 | 2019-03-31 |
| 1598 | 2019-04-15 | 490,120,556 | 0 | 25.4886 | 1,922,900,556 | 2019-03-31 |
| 1599 | 2019-04-12 | 490,120,556 | 0 | 25.4886 | 1,922,900,556 | 2019-03-31 |
| 1600 | 2019-04-11 | 490,120,556 | 0 | 25.4886 | 1,922,900,556 | 2019-03-31 |
| 1601 | 2019-04-10 | 490,120,556 | -202,000 | 25.4886 | 1,922,900,556 | 2019-03-31 |
| 1602 | 2019-04-09 | 490,322,556 | -60,000 | 25.4991 | 1,922,900,556 | 2019-03-31 |
| 1603 | 2019-04-08 | 490,382,556 | 106,000 | 25.5022 | 1,922,900,556 | 2019-03-31 |
| 1604 | 2019-04-04 | 490,276,556 | 0 | 25.4967 | 1,922,900,556 | 2019-03-31 |
| 1605 | 2019-04-03 | 490,276,556 | 98,000 | 25.4967 | 1,922,900,556 | 2019-03-31 |
| 1606 | 2019-04-02 | 490,178,556 | 94,000 | 25.4916 | 1,922,900,556 | 2019-03-31 |
| 1607 | 2019-04-01 | 490,084,556 | -248,000 | 25.4867 | 1,922,900,556 | 2019-03-31 |
| 1608 | 2019-03-29 | 490,332,556 | 316,000 | 25.4996 | 1,922,900,556 | 2019-02-28 |
| 1609 | 2019-03-28 | 490,016,556 | 2,000 | 25.4832 | 1,922,900,556 | 2019-02-28 |
| 1610 | 2019-03-27 | 490,014,556 | -2,000 | 25.4831 | 1,922,900,556 | 2019-02-28 |
| 1611 | 2019-03-26 | 490,016,556 | 0 | 25.4832 | 1,922,900,556 | 2019-02-28 |
| 1612 | 2019-03-25 | 490,016,556 | -160,000 | 25.4832 | 1,922,900,556 | 2019-02-28 |
| 1613 | 2019-03-22 | 490,176,556 | 24,000 | 25.4915 | 1,922,900,556 | 2019-02-28 |
| 1614 | 2019-03-21 | 490,152,556 | 266,000 | 25.4903 | 1,922,900,556 | 2019-02-28 |
| 1615 | 2019-03-20 | 489,886,556 | -92,000 | 25.4764 | 1,922,900,556 | 2019-02-28 |
| 1616 | 2019-03-19 | 489,978,556 | 50,000 | 25.4812 | 1,922,900,556 | 2019-02-28 |
| 1617 | 2019-03-18 | 489,928,556 | 166,000 | 25.4786 | 1,922,900,556 | 2019-02-28 |
| 1618 | 2019-03-15 | 489,762,556 | -200,000 | 25.4700 | 1,922,900,556 | 2019-02-28 |
| 1619 | 2019-03-14 | 489,962,556 | 372,000 | 25.4804 | 1,922,900,556 | 2019-02-28 |
| 1620 | 2019-03-13 | 489,590,556 | 2,000 | 25.4610 | 1,922,900,556 | 2019-02-28 |
| 1621 | 2019-03-12 | 489,588,556 | 20,000 | 25.4609 | 1,922,900,556 | 2019-02-28 |
| 1622 | 2019-03-11 | 489,568,556 | 56,000 | 25.4599 | 1,922,900,556 | 2019-02-28 |
| 1623 | 2019-03-08 | 489,512,556 | 0 | 25.4570 | 1,922,900,556 | 2019-02-28 |
| 1624 | 2019-03-07 | 489,512,556 | 196,000 | 25.4570 | 1,922,900,556 | 2019-02-28 |
| 1625 | 2019-03-06 | 489,316,556 | 194,000 | 25.4468 | 1,922,900,556 | 2019-02-28 |
| 1626 | 2019-03-05 | 489,122,556 | -2,000 | 25.4367 | 1,922,900,556 | 2019-02-28 |
| 1627 | 2019-03-04 | 489,124,556 | -18,000 | 25.4368 | 1,922,900,556 | 2019-02-28 |
| 1628 | 2019-03-01 | 489,142,556 | 180,000 | 25.4377 | 1,922,900,556 | 2019-02-28 |
| 1629 | 2019-02-28 | 488,962,556 | 4,000 | 25.4284 | 1,922,900,556 | 2019-02-28 |
| 1630 | 2019-02-27 | 488,958,556 | 20,000 | 25.4282 | 1,922,900,556 | 2019-01-31 |
| 1631 | 2019-02-26 | 488,938,556 | -40,000 | 25.4271 | 1,922,900,556 | 2019-01-31 |
| 1632 | 2019-02-25 | 488,978,556 | 212,000 | 25.4292 | 1,922,900,556 | 2019-01-31 |
| 1633 | 2019-02-22 | 488,766,556 | 2,000,000 | 25.4182 | 1,922,900,556 | 2019-01-31 |
| 1634 | 2019-02-21 | 486,766,556 | 22,000 | 25.3142 | 1,922,900,556 | 2019-01-31 |
| 1635 | 2019-02-20 | 486,744,556 | 196,000 | 25.3130 | 1,922,900,556 | 2019-01-31 |
| 1636 | 2019-02-19 | 486,548,556 | 0 | 25.3028 | 1,922,900,556 | 2019-01-31 |
| 1637 | 2019-02-18 | 486,548,556 | -30,000 | 25.3028 | 1,922,900,556 | 2019-01-31 |
| 1638 | 2019-02-15 | 486,578,556 | 182,000 | 25.3044 | 1,922,900,556 | 2019-01-31 |
| 1639 | 2019-02-14 | 486,396,556 | 0 | 25.2949 | 1,922,900,556 | 2019-01-31 |
| 1640 | 2019-02-13 | 486,396,556 | 12,000 | 25.2949 | 1,922,900,556 | 2019-01-31 |
| 1641 | 2019-02-12 | 486,384,556 | 10,000 | 25.2943 | 1,922,900,556 | 2019-01-31 |
| 1642 | 2019-02-11 | 486,374,556 | 2,000 | 25.2938 | 1,922,900,556 | 2019-01-31 |
| 1643 | 2019-02-08 | 486,372,556 | 0 | 25.2937 | 1,922,900,556 | 2019-01-31 |
| 1644 | 2019-02-04 | 486,372,556 | 0 | 25.2937 | 1,922,900,556 | 2019-01-31 |
| 1645 | 2019-02-01 | 486,372,556 | 2,000 | 25.2937 | 1,922,900,556 | 2019-01-31 |
| 1646 | 2019-01-31 | 486,370,556 | -4,000 | 25.2936 | 1,922,900,556 | 2019-01-31 |
| 1647 | 2019-01-30 | 486,374,556 | 148,000 | 25.2938 | 1,922,900,556 | 2018-12-31 |
| 1648 | 2019-01-29 | 486,226,556 | -118,000 | 25.2861 | 1,922,900,556 | 2018-12-31 |
| 1649 | 2019-01-28 | 486,344,556 | 2,000 | 25.2922 | 1,922,900,556 | 2018-12-31 |
| 1650 | 2019-01-25 | 486,342,556 | 30,000 | 25.2921 | 1,922,900,556 | 2018-12-31 |
| 1651 | 2019-01-24 | 486,312,556 | -2,000 | 25.2906 | 1,922,900,556 | 2018-12-31 |
| 1652 | 2019-01-23 | 486,314,556 | 140,000 | 25.2907 | 1,922,900,556 | 2018-12-31 |
| 1653 | 2019-01-22 | 486,174,556 | 92,000 | 25.2834 | 1,922,900,556 | 2018-12-31 |
| 1654 | 2019-01-21 | 486,082,556 | 0 | 25.2786 | 1,922,900,556 | 2018-12-31 |
| 1655 | 2019-01-18 | 486,082,556 | 0 | 25.2786 | 1,922,900,556 | 2018-12-31 |
| 1656 | 2019-01-17 | 486,082,556 | -2,000 | 25.2786 | 1,922,900,556 | 2018-12-31 |
| 1657 | 2019-01-16 | 486,084,556 | 0 | 25.2787 | 1,922,900,556 | 2018-12-31 |
| 1658 | 2019-01-15 | 486,084,556 | 4,000 | 25.2787 | 1,922,900,556 | 2018-12-31 |
| 1659 | 2019-01-14 | 486,080,556 | 148,000 | 25.2785 | 1,922,900,556 | 2018-12-31 |
| 1660 | 2019-01-11 | 485,932,556 | 2,000 | 25.2708 | 1,922,900,556 | 2018-12-31 |
| 1661 | 2019-01-10 | 485,930,556 | 88,000 | 25.2707 | 1,922,900,556 | 2018-12-31 |
| 1662 | 2019-01-09 | 485,842,556 | 18,000 | 25.2661 | 1,922,900,556 | 2018-12-31 |
| 1663 | 2019-01-08 | 485,824,556 | -2,000 | 25.2652 | 1,922,900,556 | 2018-12-31 |
| 1664 | 2019-01-07 | 485,826,556 | 282,000 | 25.2653 | 1,922,900,556 | 2018-12-31 |
| 1665 | 2019-01-04 | 485,544,556 | 0 | 25.2506 | 1,922,900,556 | 2018-12-31 |
| 1666 | 2019-01-03 | 485,544,556 | -6,000 | 25.2506 | 1,922,900,556 | 2018-12-31 |
| 1667 | 2019-01-02 | 485,550,556 | 166,000 | 25.2509 | 1,922,900,556 | 2018-12-31 |
| 1668 | 2018-12-31 | 485,384,556 | 0 | 25.2423 | 1,922,900,556 | 2018-12-31 |
| 1669 | 2018-12-28 | 485,384,556 | 128,000 | 25.2423 | 1,922,900,556 | 2018-11-30 |
| 1670 | 2018-12-27 | 485,256,556 | -2,000 | 25.2357 | 1,922,900,556 | 2018-11-30 |
| 1671 | 2018-12-24 | 485,258,556 | 0 | 25.2358 | 1,922,900,556 | 2018-11-30 |
| 1672 | 2018-12-21 | 485,258,556 | 0 | 25.2358 | 1,922,900,556 | 2018-11-30 |
| 1673 | 2018-12-20 | 485,258,556 | 32,000 | 25.2358 | 1,922,900,556 | 2018-11-30 |
| 1674 | 2018-12-19 | 485,226,556 | 10,000 | 25.2341 | 1,922,900,556 | 2018-11-30 |
| 1675 | 2018-12-18 | 485,216,556 | 2,000 | 25.2336 | 1,922,900,556 | 2018-11-30 |
| 1676 | 2018-12-17 | 485,214,556 | -84,000 | 25.2335 | 1,922,900,556 | 2018-11-30 |
| 1677 | 2018-12-14 | 485,298,556 | 4,000 | 25.2378 | 1,922,900,556 | 2018-11-30 |
| 1678 | 2018-12-13 | 485,294,556 | 146,000 | 25.2376 | 1,922,900,556 | 2018-11-30 |
| 1679 | 2018-12-12 | 485,148,556 | 36,000 | 25.2300 | 1,922,900,556 | 2018-11-30 |
| 1680 | 2018-12-11 | 485,112,556 | -10,000 | 25.2282 | 1,922,900,556 | 2018-11-30 |
| 1681 | 2018-12-10 | 485,122,556 | 100,000 | 25.2287 | 1,922,900,556 | 2018-11-30 |
| 1682 | 2018-12-07 | 485,022,556 | -160,000 | 25.2235 | 1,922,900,556 | 2018-11-30 |
| 1683 | 2018-12-06 | 485,182,556 | 4,000 | 25.2318 | 1,922,900,556 | 2018-11-30 |
| 1684 | 2018-12-05 | 485,178,556 | 0 | 25.2316 | 1,922,900,556 | 2018-11-30 |
| 1685 | 2018-12-04 | 485,178,556 | 0 | 25.2316 | 1,922,900,556 | 2018-11-30 |
| 1686 | 2018-12-03 | 485,178,556 | 46,000 | 25.2316 | 1,922,900,556 | 2018-11-30 |
| 1687 | 2018-11-30 | 485,132,556 | -188,000 | 25.2292 | 1,922,900,556 | 2018-11-30 |
| 1688 | 2018-11-29 | 485,320,556 | -300,000 | 25.2390 | 1,922,900,556 | 2018-10-31 |
| 1689 | 2018-11-28 | 485,620,556 | -48,000 | 25.2546 | 1,922,900,556 | 2018-10-31 |
| 1690 | 2018-11-27 | 485,668,556 | 1,024,000 | 25.2571 | 1,922,900,556 | 2018-10-31 |
| 1691 | 2018-11-26 | 484,644,556 | -2,076,000 | 25.2038 | 1,922,900,556 | 2018-10-31 |
| 1692 | 2018-11-23 | 486,720,556 | -212,000 | 25.3118 | 1,922,900,556 | 2018-10-31 |
| 1693 | 2018-11-22 | 486,932,556 | 216,000 | 25.3228 | 1,922,900,556 | 2018-10-31 |
| 1694 | 2018-11-21 | 486,716,556 | -1,000,000 | 25.3116 | 1,922,900,556 | 2018-10-31 |
| 1695 | 2018-11-20 | 487,716,556 | 0 | 25.3636 | 1,922,900,556 | 2018-10-31 |
| 1696 | 2018-11-19 | 487,716,556 | 62,000 | 25.3636 | 1,922,900,556 | 2018-10-31 |
| 1697 | 2018-11-16 | 487,654,556 | 2,000 | 25.3604 | 1,922,900,556 | 2018-10-31 |
| 1698 | 2018-11-15 | 487,652,556 | 0 | 25.3603 | 1,922,900,556 | 2018-10-31 |
| 1699 | 2018-11-14 | 487,652,556 | 0 | 25.3603 | 1,922,900,556 | 2018-10-31 |
| 1700 | 2018-11-13 | 487,652,556 | 0 | 25.3603 | 1,922,900,556 | 2018-10-31 |
| 1701 | 2018-11-12 | 487,652,556 | -8,000 | 25.3603 | 1,922,900,556 | 2018-10-31 |
| 1702 | 2018-11-09 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1703 | 2018-11-08 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1704 | 2018-11-07 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1705 | 2018-11-06 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1706 | 2018-11-05 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1707 | 2018-11-02 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1708 | 2018-11-01 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1709 | 2018-10-31 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-10-31 |
| 1710 | 2018-10-30 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-09-30 |
| 1711 | 2018-10-29 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-09-30 |
| 1712 | 2018-10-26 | 487,660,556 | 0 | 25.3607 | 1,922,900,556 | 2018-09-30 |
| 1713 | 2018-10-25 | 487,660,556 | 2,000 | 25.3607 | 1,922,900,556 | 2018-09-30 |
| 1714 | 2018-10-24 | 487,658,556 | -148,000 | 25.3606 | 1,922,900,556 | 2018-09-30 |
| 1715 | 2018-10-23 | 487,806,556 | -196,000 | 25.3683 | 1,922,900,556 | 2018-09-30 |
| 1716 | 2018-10-22 | 488,002,556 | 0 | 25.3785 | 1,922,900,556 | 2018-09-30 |
| 1717 | 2018-10-19 | 488,002,556 | 0 | 25.3785 | 1,922,900,556 | 2018-09-30 |
| 1718 | 2018-10-18 | 488,002,556 | 22,000 | 25.3785 | 1,922,900,556 | 2018-09-30 |
| 1719 | 2018-10-16 | 487,980,556 | -144,000 | 25.3773 | 1,922,900,556 | 2018-09-30 |
| 1720 | 2018-10-15 | 488,124,556 | -10,000 | 25.3848 | 1,922,900,556 | 2018-09-30 |
| 1721 | 2018-10-12 | 488,134,556 | 30,000 | 25.3853 | 1,922,900,556 | 2018-09-30 |
| 1722 | 2018-10-11 | 488,104,556 | 16,000 | 25.3838 | 1,922,900,556 | 2018-09-30 |
| 1723 | 2018-10-10 | 488,088,556 | -910,000 | 25.3829 | 1,922,900,556 | 2018-09-30 |
| 1724 | 2018-10-09 | 488,998,556 | -100,000 | 25.4303 | 1,922,900,556 | 2018-09-30 |
| 1725 | 2018-10-08 | 489,098,556 | 10,000 | 25.4355 | 1,922,900,556 | 2018-09-30 |
| 1726 | 2018-10-05 | 489,088,556 | 116,000 | 25.4349 | 1,922,900,556 | 2018-09-30 |
| 1727 | 2018-10-04 | 488,972,556 | -56,000 | 25.4289 | 1,922,900,556 | 2018-09-30 |
| 1728 | 2018-10-03 | 489,028,556 | 256,000 | 25.4318 | 1,922,900,556 | 2018-09-30 |
| 1729 | 2018-10-02 | 488,772,556 | 0 | 25.4185 | 1,922,900,556 | 2018-09-30 |
| 1730 | 2018-09-28 | 488,772,556 | 2,000 | 25.4185 | 1,922,900,556 | 2018-08-31 |
| 1731 | 2018-09-27 | 488,770,556 | 24,000 | 25.4184 | 1,922,900,556 | 2018-08-31 |
| 1732 | 2018-09-26 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1733 | 2018-09-24 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1734 | 2018-09-21 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1735 | 2018-09-20 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1736 | 2018-09-19 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1737 | 2018-09-18 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1738 | 2018-09-17 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1739 | 2018-09-14 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1740 | 2018-09-13 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1741 | 2018-09-12 | 488,746,556 | 0 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1742 | 2018-09-11 | 488,746,556 | -2,000 | 25.4172 | 1,922,900,556 | 2018-08-31 |
| 1743 | 2018-09-10 | 488,748,556 | 0 | 25.4173 | 1,922,900,556 | 2018-08-31 |
| 1744 | 2018-09-07 | 488,748,556 | 0 | 25.4173 | 1,922,900,556 | 2018-08-31 |
| 1745 | 2018-09-06 | 488,748,556 | -14,000 | 25.4173 | 1,922,900,556 | 2018-08-31 |
| 1746 | 2018-09-05 | 488,762,556 | 0 | 25.4180 | 1,922,900,556 | 2018-08-31 |
| 1747 | 2018-09-04 | 488,762,556 | 0 | 25.4180 | 1,922,900,556 | 2018-08-31 |
| 1748 | 2018-09-03 | 488,762,556 | -384,000 | 25.4180 | 1,922,900,556 | 2018-08-31 |
| 1749 | 2018-08-31 | 489,146,556 | 50,000 | 25.4380 | 1,922,900,556 | 2018-08-31 |
| 1750 | 2018-08-30 | 489,096,556 | 220,000 | 25.4354 | 1,922,900,556 | 2018-07-31 |
| 1751 | 2018-08-29 | 488,876,556 | 380,000 | 25.4239 | 1,922,900,556 | 2018-07-31 |
| 1752 | 2018-08-28 | 488,496,556 | -110,000 | 25.4042 | 1,922,900,556 | 2018-07-31 |
| 1753 | 2018-08-27 | 488,606,556 | -100,000 | 25.4099 | 1,922,900,556 | 2018-07-31 |
| 1754 | 2018-08-24 | 488,706,556 | 0 | 25.4151 | 1,922,900,556 | 2018-07-31 |
| 1755 | 2018-08-23 | 488,706,556 | 0 | 25.4151 | 1,922,900,556 | 2018-07-31 |
| 1756 | 2018-08-22 | 488,706,556 | -18,000 | 25.4151 | 1,922,900,556 | 2018-07-31 |
| 1757 | 2018-08-21 | 488,724,556 | -150,000 | 25.4160 | 1,922,900,556 | 2018-07-31 |
| 1758 | 2018-08-20 | 488,874,556 | 70,000 | 25.4238 | 1,922,900,556 | 2018-07-31 |
| 1759 | 2018-08-17 | 488,804,556 | 0 | 25.4202 | 1,922,900,556 | 2018-07-31 |
| 1760 | 2018-08-16 | 488,804,556 | 0 | 25.4202 | 1,922,900,556 | 2018-07-31 |
| 1761 | 2018-08-15 | 488,804,556 | -80,000 | 25.4202 | 1,922,900,556 | 2018-07-31 |
| 1762 | 2018-08-14 | 488,884,556 | 0 | 25.4243 | 1,922,900,556 | 2018-07-31 |
| 1763 | 2018-08-13 | 488,884,556 | 440,000 | 25.4243 | 1,922,900,556 | 2018-07-31 |
| 1764 | 2018-08-10 | 488,444,556 | 0 | 25.4014 | 1,922,900,556 | 2018-07-31 |
| 1765 | 2018-08-09 | 488,444,556 | 340,000 | 25.4014 | 1,922,900,556 | 2018-07-31 |
| 1766 | 2018-08-08 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1767 | 2018-08-07 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1768 | 2018-08-06 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1769 | 2018-08-03 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1770 | 2018-08-02 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1771 | 2018-08-01 | 488,104,556 | 0 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1772 | 2018-07-31 | 488,104,556 | 32,000 | 25.3838 | 1,922,900,556 | 2018-07-31 |
| 1773 | 2018-07-30 | 488,072,556 | 0 | 25.3821 | 1,922,900,556 | 2018-06-30 |
| 1774 | 2018-07-27 | 488,072,556 | -122,000 | 25.3821 | 1,922,900,556 | 2018-06-30 |
| 1775 | 2018-07-26 | 488,194,556 | 0 | 25.3884 | 1,922,900,556 | 2018-06-30 |
| 1776 | 2018-07-25 | 488,194,556 | 0 | 25.3884 | 1,922,900,556 | 2018-06-30 |
| 1777 | 2018-07-24 | 488,194,556 | 0 | 25.3884 | 1,922,900,556 | 2018-06-30 |
| 1778 | 2018-07-23 | 488,194,556 | 0 | 25.3884 | 1,922,900,556 | 2018-06-30 |
| 1779 | 2018-07-20 | 488,194,556 | 200,000 | 25.3884 | 1,922,900,556 | 2018-06-30 |
| 1780 | 2018-07-19 | 487,994,556 | 0 | 25.3780 | 1,922,900,556 | 2018-06-30 |
| 1781 | 2018-07-18 | 487,994,556 | 2,710,000 | 25.3780 | 1,922,900,556 | 2018-06-30 |
| 1782 | 2018-07-17 | 485,284,556 | 0 | 25.2371 | 1,922,900,556 | 2018-06-30 |
| 1783 | 2018-07-16 | 485,284,556 | 0 | 25.2371 | 1,922,900,556 | 2018-06-30 |
| 1784 | 2018-07-13 | 485,284,556 | -68,000 | 25.2371 | 1,922,900,556 | 2018-06-30 |
| 1785 | 2018-07-12 | 485,352,556 | 120,000 | 25.2406 | 1,922,900,556 | 2018-06-30 |
| 1786 | 2018-07-11 | 485,232,556 | 0 | 25.2344 | 1,922,900,556 | 2018-06-30 |
| 1787 | 2018-07-10 | 485,232,556 | 0 | 25.2344 | 1,922,900,556 | 2018-06-30 |
| 1788 | 2018-07-09 | 485,232,556 | -110,000 | 25.2344 | 1,922,900,556 | 2018-06-30 |
| 1789 | 2018-07-06 | 485,342,556 | 0 | 25.2401 | 1,922,900,556 | 2018-06-30 |
| 1790 | 2018-07-05 | 485,342,556 | 0 | 25.2401 | 1,922,900,556 | 2018-06-30 |
| 1791 | 2018-07-04 | 485,342,556 | 0 | 25.2401 | 1,922,900,556 | 2018-06-30 |
| 1792 | 2018-07-03 | 485,342,556 | 0 | 25.2401 | 1,922,900,556 | 2018-06-30 |
| 1793 | 2018-06-29 | 485,342,556 | 80,000 | 25.2401 | 1,922,900,556 | 2018-05-31 |
| 1794 | 2018-06-28 | 485,262,556 | 70,000 | 25.2360 | 1,922,900,556 | 2018-05-31 |
| 1795 | 2018-06-27 | 485,192,556 | 0 | 25.2323 | 1,922,900,556 | 2018-05-31 |
| 1796 | 2018-06-26 | 485,192,556 | 302,000 | 25.2323 | 1,922,900,556 | 2018-05-31 |
| 1797 | 2018-06-25 | 484,890,556 | -100,000 | 25.2166 | 1,922,900,556 | 2018-05-31 |
| 1798 | 2018-06-22 | 484,990,556 | 0 | 25.2218 | 1,922,900,556 | 2018-05-31 |
| 1799 | 2018-06-21 | 484,990,556 | -158,000 | 25.2218 | 1,922,900,556 | 2018-05-31 |
| 1800 | 2018-06-20 | 485,148,556 | -420,000 | 25.2300 | 1,922,900,556 | 2018-05-31 |
| 1801 | 2018-06-19 | 485,568,556 | 0 | 25.2519 | 1,922,900,556 | 2018-05-31 |
| 1802 | 2018-06-15 | 485,568,556 | 2,000 | 25.2519 | 1,922,900,556 | 2018-05-31 |
| 1803 | 2018-06-14 | 485,566,556 | 0 | 25.2518 | 1,922,900,556 | 2018-05-31 |
| 1804 | 2018-06-13 | 485,566,556 | 120,000 | 25.2518 | 1,922,900,556 | 2018-05-31 |
| 1805 | 2018-06-12 | 485,446,556 | 0 | 25.2455 | 1,922,900,556 | 2018-05-31 |
| 1806 | 2018-06-11 | 485,446,556 | 20,000 | 25.2455 | 1,922,900,556 | 2018-05-31 |
| 1807 | 2018-06-08 | 485,426,556 | 0 | 25.2445 | 1,922,900,556 | 2018-05-31 |
| 1808 | 2018-06-07 | 485,426,556 | 0 | 25.2445 | 1,922,900,556 | 2018-05-31 |
| 1809 | 2018-06-06 | 485,426,556 | 0 | 25.2445 | 1,922,900,556 | 2018-05-31 |
| 1810 | 2018-06-05 | 485,426,556 | -120,000 | 25.2445 | 1,922,900,556 | 2018-05-31 |
| 1811 | 2018-06-04 | 485,546,556 | 0 | 25.2507 | 1,922,900,556 | 2018-05-31 |
| 1812 | 2018-06-01 | 485,546,556 | 100,000 | 25.2507 | 1,922,900,556 | 2018-05-31 |
| 1813 | 2018-05-31 | 485,446,556 | 0 | 25.2455 | 1,922,900,556 | 2018-05-31 |
| 1814 | 2018-05-30 | 485,446,556 | 30,000 | 25.2455 | 1,922,900,556 | 2018-04-30 |
| 1815 | 2018-05-29 | 485,416,556 | 40,000 | 25.2440 | 1,922,900,556 | 2018-04-30 |
| 1816 | 2018-05-28 | 485,376,556 | 42,000 | 25.2419 | 1,922,900,556 | 2018-04-30 |
| 1817 | 2018-05-25 | 485,334,556 | 74,000 | 25.2397 | 1,922,900,556 | 2018-04-30 |
| 1818 | 2018-05-24 | 485,260,556 | -122,000 | 25.2359 | 1,922,900,556 | 2018-04-30 |
| 1819 | 2018-05-23 | 485,382,556 | 0 | 25.2422 | 1,922,900,556 | 2018-04-30 |
| 1820 | 2018-05-21 | 485,382,556 | 0 | 25.2422 | 1,922,900,556 | 2018-04-30 |
| 1821 | 2018-05-18 | 485,382,556 | 120,000 | 25.2422 | 1,922,900,556 | 2018-04-30 |
| 1822 | 2018-05-17 | 485,262,556 | 0 | 25.2360 | 1,922,900,556 | 2018-04-30 |
| 1823 | 2018-05-16 | 485,262,556 | 0 | 25.2360 | 1,922,900,556 | 2018-04-30 |
| 1824 | 2018-05-15 | 485,262,556 | 2,000 | 25.2360 | 1,922,900,556 | 2018-04-30 |
| 1825 | 2018-05-14 | 485,260,556 | -108,000 | 25.2359 | 1,922,900,556 | 2018-04-30 |
| 1826 | 2018-05-11 | 485,368,556 | 0 | 25.2415 | 1,922,900,556 | 2018-04-30 |
| 1827 | 2018-05-10 | 485,368,556 | -228,000 | 25.2415 | 1,922,900,556 | 2018-04-30 |
| 1828 | 2018-05-09 | 485,596,556 | 0 | 25.2533 | 1,922,900,556 | 2018-04-30 |
| 1829 | 2018-05-08 | 485,596,556 | 0 | 25.2533 | 1,922,900,556 | 2018-04-30 |
| 1830 | 2018-05-07 | 485,596,556 | -298,000 | 25.2533 | 1,922,900,556 | 2018-04-30 |
| 1831 | 2018-05-04 | 485,894,556 | 20,000 | 25.2688 | 1,922,900,556 | 2018-04-30 |
| 1832 | 2018-05-03 | 485,874,556 | 14,000 | 25.2678 | 1,922,900,556 | 2018-04-30 |
| 1833 | 2018-05-02 | 485,860,556 | 0 | 25.2671 | 1,922,900,556 | 2018-04-30 |
| 1834 | 2018-04-30 | 485,860,556 | 0 | 25.2671 | 1,922,900,556 | 2018-04-30 |
| 1835 | 2018-04-27 | 485,860,556 | 0 | 25.2671 | 1,922,900,556 | 2018-03-31 |
| 1836 | 2018-04-26 | 485,860,556 | -100,000 | 25.2671 | 1,922,900,556 | 2018-03-31 |
| 1837 | 2018-04-25 | 485,960,556 | 2,000 | 25.2723 | 1,922,900,556 | 2018-03-31 |
| 1838 | 2018-04-24 | 485,958,556 | 86,000 | 25.2722 | 1,922,900,556 | 2018-03-31 |
| 1839 | 2018-04-23 | 485,872,556 | -305,594 | 25.2677 | 1,922,900,556 | 2018-03-31 |
| 1840 | 2018-04-20 | 486,178,150 | 0 | 25.2836 | 1,922,900,556 | 2018-03-31 |
| 1841 | 2018-04-19 | 486,178,150 | 0 | 25.2836 | 1,922,900,556 | 2018-03-31 |
| 1842 | 2018-04-18 | 486,178,150 | -300,000 | 25.2836 | 1,922,900,556 | 2018-03-31 |
| 1843 | 2018-04-17 | 486,478,150 | 60,000 | 25.2992 | 1,922,900,556 | 2018-03-31 |
| 1844 | 2018-04-16 | 486,418,150 | 0 | 25.2961 | 1,922,900,556 | 2018-03-31 |
| 1845 | 2018-04-13 | 486,418,150 | -24,000 | 25.2961 | 1,922,900,556 | 2018-03-31 |
| 1846 | 2018-04-12 | 486,442,150 | -8,000 | 25.2973 | 1,922,900,556 | 2018-03-31 |
| 1847 | 2018-04-11 | 486,450,150 | 30,000 | 25.2977 | 1,922,900,556 | 2018-03-31 |
| 1848 | 2018-04-10 | 486,420,150 | 100,000 | 25.2962 | 1,922,900,556 | 2018-03-31 |
| 1849 | 2018-04-09 | 486,320,150 | 0 | 25.2910 | 1,922,900,556 | 2018-03-31 |
| 1850 | 2018-04-06 | 486,320,150 | 0 | 25.2910 | 1,922,900,556 | 2018-03-31 |
| 1851 | 2018-04-04 | 486,320,150 | -172,000 | 25.2910 | 1,922,900,556 | 2018-03-31 |
| 1852 | 2018-04-03 | 486,492,150 | -106,000 | 25.2999 | 1,922,900,556 | 2018-03-31 |
| 1853 | 2018-03-29 | 486,598,150 | 28,000 | 25.3054 | 1,922,900,556 | 2018-02-28 |
| 1854 | 2018-03-28 | 486,570,150 | 58,000 | 25.3040 | 1,922,900,556 | 2018-02-28 |
| 1855 | 2018-03-27 | 486,512,150 | 336,000 | 25.3010 | 1,922,900,556 | 2018-02-28 |
| 1856 | 2018-03-26 | 486,176,150 | 0 | 25.2835 | 1,922,900,556 | 2018-02-28 |
| 1857 | 2018-03-23 | 486,176,150 | -2,000 | 25.2835 | 1,922,900,556 | 2018-02-28 |
| 1858 | 2018-03-22 | 486,178,150 | 0 | 25.2836 | 1,922,900,556 | 2018-02-28 |
| 1859 | 2018-03-21 | 486,178,150 | -246,000 | 25.2836 | 1,922,900,556 | 2018-02-28 |
| 1860 | 2018-03-20 | 486,424,150 | 0 | 25.2964 | 1,922,900,556 | 2018-02-28 |
| 1861 | 2018-03-19 | 486,424,150 | 74,000 | 25.2964 | 1,922,900,556 | 2018-02-28 |
| 1862 | 2018-03-16 | 486,350,150 | 144,000 | 25.2925 | 1,922,900,556 | 2018-02-28 |
| 1863 | 2018-03-15 | 486,206,150 | 0 | 25.2850 | 1,922,900,556 | 2018-02-28 |
| 1864 | 2018-03-14 | 486,206,150 | 0 | 25.2850 | 1,922,900,556 | 2018-02-28 |
| 1865 | 2018-03-13 | 486,206,150 | 200,000 | 25.2850 | 1,922,900,556 | 2018-02-28 |
| 1866 | 2018-03-12 | 486,006,150 | -1,620,000 | 25.2746 | 1,922,900,556 | 2018-02-28 |
| 1867 | 2018-03-09 | 487,626,150 | 260,000 | 25.3589 | 1,922,900,556 | 2018-02-28 |
| 1868 | 2018-03-08 | 487,366,150 | 0 | 25.3454 | 1,922,900,556 | 2018-02-28 |
| 1869 | 2018-03-07 | 487,366,150 | 82,000 | 25.3454 | 1,922,900,556 | 2018-02-28 |
| 1870 | 2018-03-06 | 487,284,150 | 2,000 | 25.3411 | 1,922,900,556 | 2018-02-28 |
| 1871 | 2018-03-05 | 487,282,150 | 102,000 | 25.3410 | 1,922,900,556 | 2018-02-28 |
| 1872 | 2018-03-02 | 487,180,150 | 2,000 | 25.3357 | 1,922,900,556 | 2018-02-28 |
| 1873 | 2018-03-01 | 487,178,150 | 76,000 | 25.3356 | 1,922,900,556 | 2018-02-28 |
| 1874 | 2018-02-28 | 487,102,150 | 430,000 | 25.3316 | 1,922,900,556 | 2018-02-28 |
| 1875 | 2018-02-27 | 486,672,150 | 974,000 | 25.3093 | 1,922,900,556 | 2018-01-31 |
| 1876 | 2018-02-26 | 485,698,150 | 152,000 | 25.2586 | 1,922,900,556 | 2018-01-31 |
| 1877 | 2018-02-23 | 485,546,150 | 446,000 | 25.2507 | 1,922,900,556 | 2018-01-31 |
| 1878 | 2018-02-22 | 485,100,150 | 740,000 | 25.2275 | 1,922,900,556 | 2018-01-31 |
| 1879 | 2018-02-21 | 484,360,150 | -10,000 | 25.1890 | 1,922,900,556 | 2018-01-31 |
| 1880 | 2018-02-20 | 484,370,150 | 174,000 | 25.1896 | 1,922,900,556 | 2018-01-31 |
| 1881 | 2018-02-15 | 484,196,150 | 0 | 25.1805 | 1,922,900,556 | 2018-01-31 |
| 1882 | 2018-02-14 | 484,196,150 | 180,000 | 25.1805 | 1,922,900,556 | 2018-01-31 |
| 1883 | 2018-02-13 | 484,016,150 | 60,000 | 25.1711 | 1,922,900,556 | 2018-01-31 |
| 1884 | 2018-02-12 | 483,956,150 | 158,000 | 25.1680 | 1,922,900,556 | 2018-01-31 |
| 1885 | 2018-02-09 | 483,798,150 | -3,602,000 | 25.1598 | 1,922,900,556 | 2018-01-31 |
| 1886 | 2018-02-08 | 487,400,150 | -2,668,000 | 25.3471 | 1,922,900,556 | 2018-01-31 |
| 1887 | 2018-02-07 | 490,068,150 | -52,000 | 25.4859 | 1,922,900,556 | 2018-01-31 |
| 1888 | 2018-02-06 | 490,120,150 | 0 | 25.4886 | 1,922,900,556 | 2018-01-31 |
| 1889 | 2018-02-05 | 490,120,150 | -240,000 | 25.4886 | 1,922,900,556 | 2018-01-31 |
| 1890 | 2018-02-02 | 490,360,150 | -2,000 | 25.5011 | 1,922,900,556 | 2018-01-31 |
| 1891 | 2018-02-01 | 490,362,150 | 0 | 25.5012 | 1,922,900,556 | 2018-01-31 |
| 1892 | 2018-01-31 | 490,362,150 | -270,000 | 25.5012 | 1,922,900,556 | 2018-01-31 |
| 1893 | 2018-01-30 | 490,632,150 | 712,000 | 25.5152 | 1,922,900,556 | 2017-12-31 |
| 1894 | 2018-01-29 | 489,920,150 | -138,000 | 25.4782 | 1,922,900,556 | 2017-12-31 |
| 1895 | 2018-01-26 | 490,058,150 | -1,478,000 | 25.4854 | 1,922,900,556 | 2017-12-31 |
| 1896 | 2018-01-25 | 491,536,150 | -3,914,000 | 25.5622 | 1,922,900,556 | 2017-12-31 |
| 1897 | 2018-01-24 | 495,450,150 | 300,000 | 25.7658 | 1,922,900,556 | 2017-12-31 |
| 1898 | 2018-01-23 | 495,150,150 | -100,000 | 25.7502 | 1,922,900,556 | 2017-12-31 |
| 1899 | 2018-01-22 | 495,250,150 | 152,000 | 25.7554 | 1,922,900,556 | 2017-12-31 |
| 1900 | 2018-01-19 | 495,098,150 | 100,000 | 25.7475 | 1,922,900,556 | 2017-12-31 |
| 1901 | 2018-01-18 | 494,998,150 | -120,000 | 25.7423 | 1,922,900,556 | 2017-12-31 |
| 1902 | 2018-01-17 | 495,118,150 | 284,000 | 25.7485 | 1,922,900,556 | 2017-12-31 |
| 1903 | 2018-01-16 | 494,834,150 | 114,000 | 25.7337 | 1,922,900,556 | 2017-12-31 |
| 1904 | 2018-01-15 | 494,720,150 | -3,330,000 | 25.7278 | 1,922,900,556 | 2017-12-31 |
| 1905 | 2018-01-12 | 498,050,150 | -192,000 | 25.9010 | 1,922,900,556 | 2017-12-31 |
| 1906 | 2018-01-11 | 498,242,150 | 114,000 | 25.9110 | 1,922,900,556 | 2017-12-31 |
| 1907 | 2018-01-10 | 498,128,150 | -184,000 | 25.9050 | 1,922,900,556 | 2017-12-31 |
| 1908 | 2018-01-09 | 498,312,150 | 92,000 | 25.9146 | 1,922,900,556 | 2017-12-31 |
| 1909 | 2018-01-08 | 498,220,150 | 270,000 | 25.9098 | 1,922,900,556 | 2017-12-31 |
| 1910 | 2018-01-05 | 497,950,150 | 50,000 | 25.8958 | 1,922,900,556 | 2017-12-31 |
| 1911 | 2018-01-04 | 497,900,150 | -156,000 | 25.8932 | 1,922,900,556 | 2017-12-31 |
| 1912 | 2018-01-03 | 498,056,150 | 0 | 25.9013 | 1,922,900,556 | 2017-12-31 |
| 1913 | 2018-01-02 | 498,056,150 | -62,000 | 25.9013 | 1,922,900,556 | 2017-12-31 |
| 1914 | 2017-12-29 | 498,118,150 | 280,000 | 25.9045 | 1,922,900,556 | 2017-11-30 |
| 1915 | 2017-12-28 | 497,838,150 | 0 | 25.8900 | 1,922,900,556 | 2017-11-30 |
| 1916 | 2017-12-27 | 497,838,150 | 0 | 25.8900 | 1,922,900,556 | 2017-11-30 |
| 1917 | 2017-12-22 | 497,838,150 | 610,000 | 25.8900 | 1,922,900,556 | 2017-11-30 |
| 1918 | 2017-12-21 | 497,228,150 | -40,000 | 25.8582 | 1,922,900,556 | 2017-11-30 |
| 1919 | 2017-12-20 | 497,268,150 | 100,000 | 25.8603 | 1,922,900,556 | 2017-11-30 |
| 1920 | 2017-12-19 | 497,168,150 | 0 | 25.8551 | 1,922,900,556 | 2017-11-30 |
| 1921 | 2017-12-18 | 497,168,150 | 230,000 | 25.8551 | 1,922,900,556 | 2017-11-30 |
| 1922 | 2017-12-15 | 496,938,150 | -54,000 | 25.8432 | 1,922,900,556 | 2017-11-30 |
| 1923 | 2017-12-14 | 496,992,150 | 78,000 | 25.8460 | 1,922,900,556 | 2017-11-30 |
| 1924 | 2017-12-13 | 496,914,150 | 90,000 | 25.8419 | 1,922,900,556 | 2017-11-30 |
| 1925 | 2017-12-12 | 496,824,150 | 0 | 25.8372 | 1,922,900,556 | 2017-11-30 |
| 1926 | 2017-12-11 | 496,824,150 | 208,000 | 25.8372 | 1,922,900,556 | 2017-11-30 |
| 1927 | 2017-12-08 | 496,616,150 | 2,000 | 25.8264 | 1,922,900,556 | 2017-11-30 |
| 1928 | 2017-12-07 | 496,614,150 | 0 | 25.8263 | 1,922,900,556 | 2017-11-30 |
| 1929 | 2017-12-06 | 496,614,150 | 2,000 | 25.8263 | 1,922,900,556 | 2017-11-30 |
| 1930 | 2017-12-05 | 496,612,150 | -170,000 | 25.8262 | 1,922,900,556 | 2017-11-30 |
| 1931 | 2017-12-04 | 496,782,150 | -2,000 | 25.8350 | 1,922,900,556 | 2017-11-30 |
| 1932 | 2017-12-01 | 496,784,150 | 0 | 25.8351 | 1,922,900,556 | 2017-11-30 |
| 1933 | 2017-11-30 | 496,784,150 | 38,000 | 25.8351 | 1,922,900,556 | 2017-11-30 |
| 1934 | 2017-11-29 | 496,746,150 | -70,000 | 25.8332 | 1,922,900,556 | 2017-10-31 |
| 1935 | 2017-11-28 | 496,816,150 | 48,000 | 25.8368 | 1,922,900,556 | 2017-10-31 |
| 1936 | 2017-11-27 | 496,768,150 | 97,225 | 25.8343 | 1,922,900,556 | 2017-10-31 |
| 1937 | 2017-11-24 | 496,670,925 | -58,000 | 25.8293 | 1,922,900,556 | 2017-10-31 |
| 1938 | 2017-11-23 | 496,728,925 | 22,000 | 25.8323 | 1,922,900,556 | 2017-10-31 |
| 1939 | 2017-11-22 | 496,706,925 | 64,000 | 25.8311 | 1,922,900,556 | 2017-10-31 |
| 1940 | 2017-11-21 | 496,642,925 | -78,000 | 25.8278 | 1,922,900,556 | 2017-10-31 |
| 1941 | 2017-11-20 | 496,720,925 | 8,000 | 25.8319 | 1,922,900,556 | 2017-10-31 |
| 1942 | 2017-11-17 | 496,712,925 | -10,000 | 25.8314 | 1,922,900,556 | 2017-10-31 |
| 1943 | 2017-11-16 | 496,722,925 | 204,000 | 25.8320 | 1,922,900,556 | 2017-10-31 |
| 1944 | 2017-11-15 | 496,518,925 | 90,000 | 25.8214 | 1,922,900,556 | 2017-10-31 |
| 1945 | 2017-11-14 | 496,428,925 | -5,980 | 25.8167 | 1,922,900,556 | 2017-10-31 |
| 1946 | 2017-11-13 | 496,434,905 | 2,000 | 25.8170 | 1,922,900,556 | 2017-10-31 |
| 1947 | 2017-11-10 | 496,432,905 | -6,000 | 25.8169 | 1,922,900,556 | 2017-10-31 |
| 1948 | 2017-11-09 | 496,438,905 | 60,000 | 25.8172 | 1,922,900,556 | 2017-10-31 |
| 1949 | 2017-11-08 | 496,378,905 | 6,000 | 25.8141 | 1,922,900,556 | 2017-10-31 |
| 1950 | 2017-11-07 | 496,372,905 | -32,000 | 25.8138 | 1,922,900,556 | 2017-10-31 |
| 1951 | 2017-11-06 | 496,404,905 | 22,000 | 25.8154 | 1,922,900,556 | 2017-10-31 |
| 1952 | 2017-11-03 | 496,382,905 | 0 | 25.8143 | 1,922,900,556 | 2017-10-31 |
| 1953 | 2017-11-02 | 496,382,905 | 4,000 | 25.8143 | 1,922,900,556 | 2017-10-31 |
| 1954 | 2017-11-01 | 496,378,905 | 0 | 25.8141 | 1,922,900,556 | 2017-10-31 |
| 1955 | 2017-10-31 | 496,378,905 | 150,000 | 25.8141 | 1,922,900,556 | 2017-10-31 |
| 1956 | 2017-10-30 | 496,228,905 | 126,000 | 25.8063 | 1,922,900,556 | 2017-09-30 |
| 1957 | 2017-10-27 | 496,102,905 | -50,000 | 25.7997 | 1,922,900,556 | 2017-09-30 |
| 1958 | 2017-10-26 | 496,152,905 | 4,590,000 | 25.8023 | 1,922,900,556 | 2017-09-30 |
| 1959 | 2017-10-25 | 491,562,905 | 904,000 | 25.5636 | 1,922,900,556 | 2017-09-30 |
| 1960 | 2017-10-24 | 490,658,905 | 2,462,000 | 25.5166 | 1,922,900,556 | 2017-09-30 |
| 1961 | 2017-10-23 | 488,196,905 | 2,902,000 | 25.3886 | 1,922,900,556 | 2017-09-30 |
| 1962 | 2017-10-20 | 485,294,905 | 1,464,000 | 25.2376 | 1,922,900,556 | 2017-09-30 |
| 1963 | 2017-10-19 | 483,830,905 | 0 | 25.1615 | 1,922,900,556 | 2017-09-30 |
| 1964 | 2017-10-18 | 483,830,905 | -2,000 | 25.1615 | 1,922,900,556 | 2017-09-30 |
| 1965 | 2017-10-17 | 483,832,905 | -52,000 | 25.1616 | 1,922,900,556 | 2017-09-30 |
| 1966 | 2017-10-16 | 483,884,905 | -234,000 | 25.1643 | 1,922,900,556 | 2017-09-30 |
| 1967 | 2017-10-13 | 484,118,905 | 130,000 | 25.1765 | 1,922,900,556 | 2017-09-30 |
| 1968 | 2017-10-12 | 483,988,905 | -314,000 | 25.1697 | 1,922,900,556 | 2017-09-30 |
| 1969 | 2017-10-11 | 484,302,905 | 376,000 | 25.1861 | 1,922,900,556 | 2017-09-30 |
| 1970 | 2017-10-10 | 483,926,905 | 496,000 | 25.1665 | 1,922,900,556 | 2017-09-30 |
| 1971 | 2017-10-09 | 483,430,905 | 360,000 | 25.1407 | 1,922,900,556 | 2017-09-30 |
| 1972 | 2017-10-06 | 483,070,905 | -18,000 | 25.1220 | 1,922,900,556 | 2017-09-30 |
| 1973 | 2017-10-04 | 483,088,905 | -120,000 | 25.1229 | 1,922,900,556 | 2017-09-30 |
| 1974 | 2017-10-03 | 483,208,905 | 0 | 25.1292 | 1,922,900,556 | 2017-09-30 |
| 1975 | 2017-09-29 | 483,208,905 | 0 | 25.1292 | 1,922,900,556 | 2017-08-31 |
| 1976 | 2017-09-28 | 483,208,905 | 0 | 25.1292 | 1,922,900,556 | 2017-08-31 |
| 1977 | 2017-09-27 | 483,208,905 | 676,000 | 25.1292 | 1,922,900,556 | 2017-08-31 |
| 1978 | 2017-09-26 | 482,532,905 | 648,000 | 25.0940 | 1,922,900,556 | 2017-08-31 |
| 1979 | 2017-09-25 | 481,884,905 | 6,634,000 | 25.0603 | 1,922,900,556 | 2017-08-31 |
| 1980 | 2017-09-22 | 475,250,905 | 364,000 | 24.7153 | 1,922,900,556 | 2017-08-31 |
| 1981 | 2017-09-21 | 474,886,905 | 10,000 | 24.6964 | 1,922,900,556 | 2017-08-31 |
| 1982 | 2017-09-20 | 474,876,905 | 112,000 | 24.6959 | 1,922,900,556 | 2017-08-31 |
| 1983 | 2017-09-19 | 474,764,905 | 14,000 | 24.6900 | 1,922,900,556 | 2017-08-31 |
| 1984 | 2017-09-18 | 474,750,905 | 638,000 | 24.6893 | 1,922,900,556 | 2017-08-31 |
| 1985 | 2017-09-15 | 474,112,905 | 568,000 | 24.6561 | 1,922,900,556 | 2017-08-31 |
| 1986 | 2017-09-14 | 473,544,905 | 642,000 | 24.6266 | 1,922,900,556 | 2017-08-31 |
| 1987 | 2017-09-13 | 472,902,905 | 126,000 | 24.5932 | 1,922,900,556 | 2017-08-31 |
| 1988 | 2017-09-12 | 472,776,905 | -204,000 | 24.5867 | 1,922,900,556 | 2017-08-31 |
| 1989 | 2017-09-11 | 472,980,905 | -330,000 | 24.5973 | 1,922,900,556 | 2017-08-31 |
| 1990 | 2017-09-08 | 473,310,905 | -812,000 | 24.6144 | 1,922,900,556 | 2017-08-31 |
| 1991 | 2017-09-07 | 474,122,905 | -534,000 | 24.6567 | 1,922,900,556 | 2017-08-31 |
| 1992 | 2017-09-06 | 474,656,905 | 0 | 24.6844 | 1,922,900,556 | 2017-08-31 |
| 1993 | 2017-09-05 | 474,656,905 | -110,000 | 24.6844 | 1,922,900,556 | 2017-08-31 |
| 1994 | 2017-09-04 | 474,766,905 | -82,000 | 24.6901 | 1,922,900,556 | 2017-08-31 |
| 1995 | 2017-09-01 | 474,848,905 | -58,000 | 24.6944 | 1,922,900,556 | 2017-08-31 |
| 1996 | 2017-08-31 | 474,906,905 | -100,000 | 24.6974 | 1,922,900,556 | 2017-08-31 |
| 1997 | 2017-08-30 | 475,006,905 | 0 | 24.7026 | 1,922,900,556 | 2017-07-31 |
| 1998 | 2017-08-29 | 475,006,905 | 8,000 | 24.7026 | 1,922,900,556 | 2017-07-31 |
| 1999 | 2017-08-28 | 474,998,905 | 0 | 24.7022 | 1,922,900,556 | 2017-07-31 |
| 2000 | 2017-08-25 | 474,998,905 | 20,000 | 24.7022 | 1,922,900,556 | 2017-07-31 |
| 2001 | 2017-08-24 | 474,978,905 | 38,000 | 24.7012 | 1,922,900,556 | 2017-07-31 |
| 2002 | 2017-08-23 | 474,940,905 | 0 | 24.6992 | 1,922,900,556 | 2017-07-31 |
| 2003 | 2017-08-22 | 474,940,905 | -2,000 | 24.6992 | 1,922,900,556 | 2017-07-31 |
| 2004 | 2017-08-21 | 474,942,905 | 48,000 | 24.6993 | 1,922,900,556 | 2017-07-31 |
| 2005 | 2017-08-18 | 474,894,905 | 130,000 | 24.6968 | 1,922,900,556 | 2017-07-31 |
| 2006 | 2017-08-17 | 474,764,905 | -58,000 | 24.6900 | 1,922,900,556 | 2017-07-31 |
| 2007 | 2017-08-16 | 474,822,905 | -2,000 | 24.6931 | 1,922,900,556 | 2017-07-31 |
| 2008 | 2017-08-15 | 474,824,905 | 100,000 | 24.6932 | 1,922,900,556 | 2017-07-31 |
| 2009 | 2017-08-14 | 474,724,905 | 38,000 | 24.6880 | 1,922,900,556 | 2017-07-31 |
| 2010 | 2017-08-11 | 474,686,905 | 456,000 | 24.6860 | 1,922,900,556 | 2017-07-31 |
| 2011 | 2017-08-10 | 474,230,905 | 120,000 | 24.6623 | 1,922,900,556 | 2017-07-31 |
| 2012 | 2017-08-09 | 474,110,905 | -2,282,000 | 24.6560 | 1,922,900,556 | 2017-07-31 |
| 2013 | 2017-08-08 | 476,392,905 | -126,000 | 24.7747 | 1,922,900,556 | 2017-07-31 |
| 2014 | 2017-08-07 | 476,518,905 | 18,000 | 24.7813 | 1,922,900,556 | 2017-07-31 |
| 2015 | 2017-08-04 | 476,500,905 | -400,000 | 24.7803 | 1,922,900,556 | 2017-07-31 |
| 2016 | 2017-08-03 | 476,900,905 | -418,000 | 24.8011 | 1,922,900,556 | 2017-07-31 |
| 2017 | 2017-08-02 | 477,318,905 | -608,000 | 24.8229 | 1,922,900,556 | 2017-07-31 |
| 2018 | 2017-08-01 | 477,926,905 | -16,000 | 24.8545 | 1,922,900,556 | 2017-07-31 |
| 2019 | 2017-07-31 | 477,942,905 | -4,000 | 24.8553 | 1,922,900,556 | 2017-07-31 |
| 2020 | 2017-07-28 | 477,946,905 | -72,000 | 24.8555 | 1,922,900,556 | 2017-06-30 |
| 2021 | 2017-07-27 | 478,018,905 | 4,000 | 24.8593 | 1,922,900,556 | 2017-06-30 |
| 2022 | 2017-07-26 | 478,014,905 | 50,000 | 24.8591 | 1,922,900,556 | 2017-06-30 |
| 2023 | 2017-07-25 | 477,964,905 | -450,000 | 24.8565 | 1,922,900,556 | 2017-06-30 |
| 2024 | 2017-07-24 | 478,414,905 | 0 | 24.8799 | 1,922,900,556 | 2017-06-30 |
| 2025 | 2017-07-21 | 478,414,905 | -274,000 | 24.8799 | 1,922,900,556 | 2017-06-30 |
| 2026 | 2017-07-20 | 478,688,905 | 30,000 | 24.8941 | 1,922,900,556 | 2017-06-30 |
| 2027 | 2017-07-19 | 478,658,905 | 42,000 | 24.8925 | 1,922,900,556 | 2017-06-30 |
| 2028 | 2017-07-18 | 478,616,905 | 40,000 | 24.8904 | 1,922,900,556 | 2017-06-30 |
| 2029 | 2017-07-17 | 478,576,905 | 104,000 | 24.8883 | 1,922,900,556 | 2017-06-30 |
| 2030 | 2017-07-14 | 478,472,905 | -36,000 | 24.8829 | 1,922,900,556 | 2017-06-30 |
| 2031 | 2017-07-13 | 478,508,905 | 0 | 24.8847 | 1,922,900,556 | 2017-06-30 |
| 2032 | 2017-07-12 | 478,508,905 | 0 | 24.8847 | 1,922,900,556 | 2017-06-30 |
| 2033 | 2017-07-11 | 478,508,905 | 60,000 | 24.8847 | 1,922,900,556 | 2017-06-30 |
| 2034 | 2017-07-10 | 478,448,905 | 200,000 | 24.8816 | 1,922,900,556 | 2017-06-30 |
| 2035 | 2017-07-07 | 478,248,905 | -6,000 | 24.8712 | 1,922,900,556 | 2017-06-30 |
| 2036 | 2017-07-06 | 478,254,905 | -10,000 | 24.8715 | 1,922,900,556 | 2017-06-30 |
| 2037 | 2017-07-05 | 478,264,905 | 30,000 | 24.8721 | 1,922,900,556 | 2017-06-30 |
| 2038 | 2017-07-04 | 478,234,905 | 30,000 | 24.8705 | 1,922,900,556 | 2017-06-30 |
| 2039 | 2017-07-03 | 478,204,905 | 120,000 | 24.8689 | 1,922,900,556 | 2017-06-30 |
| 2040 | 2017-06-30 | 478,084,905 | 0 | 24.8627 | 1,922,900,556 | 2017-06-30 |
| 2041 | 2017-06-29 | 478,084,905 | 0 | 24.8627 | 1,922,900,556 | 2017-05-31 |
| 2042 | 2017-06-28 | 478,084,905 | 2,000 | 24.8627 | 1,922,900,556 | 2017-05-31 |
| 2043 | 2017-06-27 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2044 | 2017-06-26 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2045 | 2017-06-23 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2046 | 2017-06-22 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2047 | 2017-06-21 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2048 | 2017-06-20 | 478,082,905 | 0 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2049 | 2017-06-19 | 478,082,905 | 66,000 | 24.8626 | 1,922,900,556 | 2017-05-31 |
| 2050 | 2017-06-16 | 478,016,905 | 0 | 24.8592 | 1,922,900,556 | 2017-05-31 |
| 2051 | 2017-06-15 | 478,016,905 | 100,000 | 24.8592 | 1,922,900,556 | 2017-05-31 |
| 2052 | 2017-06-14 | 477,916,905 | -186,000 | 24.8540 | 1,922,900,556 | 2017-05-31 |
| 2053 | 2017-06-13 | 478,102,905 | 0 | 24.8636 | 1,922,900,556 | 2017-05-31 |
| 2054 | 2017-06-12 | 478,102,905 | 30,000 | 24.8636 | 1,922,900,556 | 2017-05-31 |
| 2055 | 2017-06-09 | 478,072,905 | 254,000 | 24.8621 | 1,922,900,556 | 2017-05-31 |
| 2056 | 2017-06-08 | 477,818,905 | 0 | 24.8489 | 1,922,900,556 | 2017-05-31 |
| 2057 | 2017-06-07 | 477,818,905 | 0 | 24.8489 | 1,922,900,556 | 2017-05-31 |
| 2058 | 2017-06-06 | 477,818,905 | 0 | 24.8489 | 1,922,900,556 | 2017-05-31 |
| 2059 | 2017-06-05 | 477,818,905 | 838,000 | 24.8489 | 1,922,900,556 | 2017-05-31 |
| 2060 | 2017-06-02 | 476,980,905 | 94,000 | 24.8053 | 1,922,900,556 | 2017-05-31 |
| 2061 | 2017-06-01 | 476,886,905 | 0 | 24.8004 | 1,922,900,556 | 2017-05-31 |
| 2062 | 2017-05-31 | 476,886,905 | -380,000 | 24.8004 | 1,922,900,556 | 2017-05-31 |
| 2063 | 2017-05-29 | 477,266,905 | -300,000 | 24.8202 | 1,922,900,556 | 2017-04-30 |
| 2064 | 2017-05-26 | 477,566,905 | 90,000 | 24.8358 | 1,922,900,556 | 2017-04-30 |
| 2065 | 2017-05-25 | 477,476,905 | 6,000 | 24.8311 | 1,922,900,556 | 2017-04-30 |
| 2066 | 2017-05-24 | 477,470,905 | -60,000 | 24.8308 | 1,922,900,556 | 2017-04-30 |
| 2067 | 2017-05-23 | 477,530,905 | -100,000 | 24.8339 | 1,922,900,556 | 2017-04-30 |
| 2068 | 2017-05-22 | 477,630,905 | 0 | 24.8391 | 1,922,900,556 | 2017-04-30 |
| 2069 | 2017-05-19 | 477,630,905 | 0 | 24.8391 | 1,922,900,556 | 2017-04-30 |
| 2070 | 2017-05-18 | 477,630,905 | -90,000 | 24.8391 | 1,922,900,556 | 2017-04-30 |
| 2071 | 2017-05-17 | 477,720,905 | 0 | 24.8438 | 1,922,900,556 | 2017-04-30 |
| 2072 | 2017-05-16 | 477,720,905 | -100,000 | 24.8438 | 1,922,900,556 | 2017-04-30 |
| 2073 | 2017-05-15 | 477,820,905 | -102,000 | 24.8490 | 1,922,900,556 | 2017-04-30 |
| 2074 | 2017-05-12 | 477,922,905 | -12,000 | 24.8543 | 1,922,900,556 | 2017-04-30 |
| 2075 | 2017-05-11 | 477,934,905 | 2,000 | 24.8549 | 1,922,900,556 | 2017-04-30 |
| 2076 | 2017-05-10 | 477,932,905 | 474,000 | 24.8548 | 1,922,900,556 | 2017-04-30 |
| 2077 | 2017-05-09 | 477,458,905 | 186,000 | 24.8301 | 1,922,900,556 | 2017-04-30 |
| 2078 | 2017-05-08 | 477,272,905 | 100,000 | 24.8205 | 1,922,900,556 | 2017-04-30 |
| 2079 | 2017-05-05 | 477,172,905 | -300,000 | 24.8153 | 1,922,900,556 | 2017-04-30 |
| 2080 | 2017-05-04 | 477,472,905 | 0 | 24.8309 | 1,922,900,556 | 2017-04-30 |
| 2081 | 2017-05-02 | 477,472,905 | -400,000 | 24.8309 | 1,922,900,556 | 2017-04-30 |
| 2082 | 2017-04-28 | 477,872,905 | -670,000 | 24.8517 | 1,922,900,556 | 2017-03-31 |
| 2083 | 2017-04-27 | 478,542,905 | -680,000 | 24.8865 | 1,922,900,556 | 2017-03-31 |
| 2084 | 2017-04-26 | 479,222,905 | -74,000 | 24.9219 | 1,922,900,556 | 2017-03-31 |
| 2085 | 2017-04-25 | 479,296,905 | 500,000 | 24.9257 | 1,922,900,556 | 2017-03-31 |
| 2086 | 2017-04-24 | 478,796,905 | -14,000 | 24.8997 | 1,922,900,556 | 2017-03-31 |
| 2087 | 2017-04-21 | 478,810,905 | -282,000 | 24.9005 | 1,922,900,556 | 2017-03-31 |
| 2088 | 2017-04-20 | 479,092,905 | -330,000 | 24.9151 | 1,922,900,556 | 2017-03-31 |
| 2089 | 2017-04-19 | 479,422,905 | -50,000 | 24.9323 | 1,922,900,556 | 2017-03-31 |
| 2090 | 2017-04-18 | 479,472,905 | -86,000 | 24.9349 | 1,922,900,556 | 2017-03-31 |
| 2091 | 2017-04-13 | 479,558,905 | 628,000 | 24.9394 | 1,922,900,556 | 2017-03-31 |
| 2092 | 2017-04-12 | 478,930,905 | 0 | 24.9067 | 1,922,900,556 | 2017-03-31 |
| 2093 | 2017-04-11 | 478,930,905 | 0 | 24.9067 | 1,922,900,556 | 2017-03-31 |
| 2094 | 2017-04-10 | 478,930,905 | -28,000 | 24.9067 | 1,922,900,556 | 2017-03-31 |
| 2095 | 2017-04-07 | 478,958,905 | -20,000 | 24.9081 | 1,922,900,556 | 2017-03-31 |
| 2096 | 2017-04-06 | 478,978,905 | -10,000 | 24.9092 | 1,922,900,556 | 2017-03-31 |
| 2097 | 2017-04-05 | 478,988,905 | -150,000 | 24.9097 | 1,922,900,556 | 2017-03-31 |
| 2098 | 2017-04-03 | 479,138,905 | 0 | 24.9175 | 1,922,900,556 | 2017-03-31 |
| 2099 | 2017-03-31 | 479,138,905 | 0 | 24.9175 | 1,922,900,556 | 2017-03-31 |
| 2100 | 2017-03-30 | 479,138,905 | -116,000 | 24.9175 | 1,922,900,556 | 2017-02-28 |
| 2101 | 2017-03-29 | 479,254,905 | 0 | 24.9235 | 1,922,900,556 | 2017-02-28 |
| 2102 | 2017-03-28 | 479,254,905 | 14,000 | 24.9235 | 1,922,900,556 | 2017-02-28 |
| 2103 | 2017-03-27 | 479,240,905 | 0 | 24.9228 | 1,922,900,556 | 2017-02-28 |
| 2104 | 2017-03-24 | 479,240,905 | -224,000 | 24.9228 | 1,922,900,556 | 2017-02-28 |
| 2105 | 2017-03-23 | 479,464,905 | -200,000 | 24.9345 | 1,922,900,556 | 2017-02-28 |
| 2106 | 2017-03-22 | 479,664,905 | -10 | 24.9449 | 1,922,900,556 | 2017-02-28 |
| 2107 | 2017-03-21 | 479,664,915 | -324,000 | 24.9449 | 1,922,900,556 | 2017-02-28 |
| 2108 | 2017-03-20 | 479,988,915 | -250,000 | 24.9617 | 1,922,900,556 | 2017-02-28 |
| 2109 | 2017-03-17 | 480,238,915 | -200,000 | 24.9747 | 1,922,900,556 | 2017-02-28 |
| 2110 | 2017-03-16 | 480,438,915 | -248,000 | 24.9851 | 1,922,900,556 | 2017-02-28 |
| 2111 | 2017-03-15 | 480,686,915 | -608,000 | 24.9980 | 1,922,900,556 | 2017-02-28 |
| 2112 | 2017-03-14 | 481,294,915 | 54,000 | 25.0296 | 1,922,900,556 | 2017-02-28 |
| 2113 | 2017-03-13 | 481,240,915 | -550,000 | 25.0268 | 1,922,900,556 | 2017-02-28 |
| 2114 | 2017-03-10 | 481,790,915 | -3,920,000 | 25.0554 | 1,922,900,556 | 2017-02-28 |
| 2115 | 2017-03-09 | 485,710,915 | -100,000 | 25.2593 | 1,922,900,556 | 2017-02-28 |
| 2116 | 2017-03-08 | 485,810,915 | 16,000 | 25.2645 | 1,922,900,556 | 2017-02-28 |
| 2117 | 2017-03-07 | 485,794,915 | 38,000 | 25.2637 | 1,922,900,556 | 2017-02-28 |
| 2118 | 2017-03-06 | 485,756,915 | 0 | 25.2617 | 1,922,900,556 | 2017-02-28 |
| 2119 | 2017-03-03 | 485,756,915 | -170,000 | 25.2617 | 1,922,900,556 | 2017-02-28 |
| 2120 | 2017-03-02 | 485,926,915 | 200,000 | 25.2705 | 1,922,900,556 | 2017-02-28 |
| 2121 | 2017-03-01 | 485,726,915 | 170,000 | 25.2601 | 1,922,900,556 | 2017-02-28 |
| 2122 | 2017-02-28 | 485,556,915 | -196,000 | 25.2513 | 1,922,900,556 | 2017-02-28 |
| 2123 | 2017-02-27 | 485,752,915 | 1,702,000 | 25.2615 | 1,922,900,556 | 2017-01-31 |
| 2124 | 2017-02-24 | 484,050,915 | -10,000 | 25.1730 | 1,922,900,556 | 2017-01-31 |
| 2125 | 2017-02-23 | 484,060,915 | 8,000 | 25.1735 | 1,922,900,556 | 2017-01-31 |
| 2126 | 2017-02-22 | 484,052,915 | -80,000 | 25.1731 | 1,922,900,556 | 2017-01-31 |
| 2127 | 2017-02-21 | 484,132,915 | -342,000 | 25.1772 | 1,922,900,556 | 2017-01-31 |
| 2128 | 2017-02-20 | 484,474,915 | 102,000 | 25.1950 | 1,922,900,556 | 2017-01-31 |
| 2129 | 2017-02-17 | 484,372,915 | -466,000 | 25.1897 | 1,922,900,556 | 2017-01-31 |
| 2130 | 2017-02-16 | 484,838,915 | 0 | 25.2139 | 1,922,900,556 | 2017-01-31 |
| 2131 | 2017-02-15 | 484,838,915 | 694,000 | 25.2139 | 1,922,900,556 | 2017-01-31 |
| 2132 | 2017-02-14 | 484,144,915 | 4,000 | 25.1778 | 1,922,900,556 | 2017-01-31 |
| 2133 | 2017-02-13 | 484,140,915 | -6,766,735 | 25.1776 | 1,922,900,556 | 2017-01-31 |
| 2134 | 2017-02-10 | 490,907,650 | 200,000 | 25.5295 | 1,922,900,556 | 2017-01-31 |
| 2135 | 2017-02-09 | 490,707,650 | 20,000 | 25.5191 | 1,922,900,556 | 2017-01-31 |
| 2136 | 2017-02-08 | 490,687,650 | -74,000 | 25.5181 | 1,922,900,556 | 2017-01-31 |
| 2137 | 2017-02-07 | 490,761,650 | -432,000 | 25.5219 | 1,922,900,556 | 2017-01-31 |
| 2138 | 2017-02-06 | 491,193,650 | -600,000 | 25.5444 | 1,922,900,556 | 2017-01-31 |
| 2139 | 2017-02-03 | 491,793,650 | -4,000 | 25.5756 | 1,922,900,556 | 2017-01-31 |
| 2140 | 2017-02-02 | 491,797,650 | -2,000,000 | 25.5758 | 1,922,900,556 | 2017-01-31 |
| 2141 | 2017-02-01 | 493,797,650 | 0 | 25.6798 | 1,922,900,556 | 2017-01-31 |
| 2142 | 2017-01-27 | 493,797,650 | 0 | 25.6798 | 1,922,900,556 | 2016-12-31 |
| 2143 | 2017-01-26 | 493,797,650 | 458,000 | 25.6798 | 1,922,900,556 | 2016-12-31 |
| 2144 | 2017-01-25 | 493,339,650 | -378,000 | 25.6560 | 1,922,900,556 | 2016-12-31 |
| 2145 | 2017-01-24 | 493,717,650 | -100,000 | 25.6757 | 1,922,900,556 | 2016-12-31 |
| 2146 | 2017-01-23 | 493,817,650 | -300,000 | 25.6809 | 1,922,900,556 | 2016-12-31 |
| 2147 | 2017-01-20 | 494,117,650 | 0 | 25.6965 | 1,922,900,556 | 2016-12-31 |
| 2148 | 2017-01-19 | 494,117,650 | 22,000 | 25.6965 | 1,922,900,556 | 2016-12-31 |
| 2149 | 2017-01-18 | 494,095,650 | 48,000 | 25.6953 | 1,922,900,556 | 2016-12-31 |
| 2150 | 2017-01-17 | 494,047,650 | 70,000 | 25.6928 | 1,922,900,556 | 2016-12-31 |
| 2151 | 2017-01-16 | 493,977,650 | 1,212,000 | 25.6892 | 1,922,900,556 | 2016-12-31 |
| 2152 | 2017-01-13 | 492,765,650 | -50,000 | 25.6262 | 1,922,900,556 | 2016-12-31 |
| 2153 | 2017-01-12 | 492,815,650 | 30,000 | 25.6288 | 1,922,900,556 | 2016-12-31 |
| 2154 | 2017-01-11 | 492,785,650 | -150,000 | 25.6272 | 1,922,900,556 | 2016-12-31 |
| 2155 | 2017-01-10 | 492,935,650 | 126,000 | 25.6350 | 1,922,900,556 | 2016-12-31 |
| 2156 | 2017-01-09 | 492,809,650 | -242,000 | 25.6285 | 1,922,900,556 | 2016-12-31 |
| 2157 | 2017-01-06 | 493,051,650 | -10,000 | 25.6410 | 1,922,900,556 | 2016-12-31 |
| 2158 | 2017-01-05 | 493,061,650 | -54,000 | 25.6416 | 1,922,900,556 | 2016-12-31 |
| 2159 | 2017-01-04 | 493,115,650 | 410,000 | 25.6444 | 1,922,900,556 | 2016-12-31 |
| 2160 | 2017-01-03 | 492,705,650 | 300,000 | 25.6230 | 1,922,900,556 | 2016-12-31 |
| 2161 | 2016-12-30 | 492,405,650 | -160,000 | 25.6074 | 1,922,900,556 | 2016-11-30 |
| 2162 | 2016-12-29 | 492,565,650 | 0 | 25.6158 | 1,922,900,556 | 2016-11-30 |
| 2163 | 2016-12-28 | 492,565,650 | 0 | 25.6158 | 1,922,900,556 | 2016-11-30 |
| 2164 | 2016-12-23 | 492,565,650 | 0 | 25.6158 | 1,922,900,556 | 2016-11-30 |
| 2165 | 2016-12-22 | 492,565,650 | 110,000 | 25.6158 | 1,922,900,556 | 2016-11-30 |
| 2166 | 2016-12-21 | 492,455,650 | 38,000 | 25.6100 | 1,922,900,556 | 2016-11-30 |
| 2167 | 2016-12-20 | 492,417,650 | 0 | 25.6081 | 1,922,900,556 | 2016-11-30 |
| 2168 | 2016-12-19 | 492,417,650 | 0 | 25.6081 | 1,922,900,556 | 2016-11-30 |
| 2169 | 2016-12-16 | 492,417,650 | -120,000 | 25.6081 | 1,922,900,556 | 2016-11-30 |
| 2170 | 2016-12-15 | 492,537,650 | -542,000 | 25.6143 | 1,922,900,556 | 2016-11-30 |
| 2171 | 2016-12-14 | 493,079,650 | 50,000 | 25.6425 | 1,922,900,556 | 2016-11-30 |
| 2172 | 2016-12-13 | 493,029,650 | -134,000 | 25.6399 | 1,922,900,556 | 2016-11-30 |
| 2173 | 2016-12-12 | 493,163,650 | 0 | 25.6469 | 1,922,900,556 | 2016-11-30 |
| 2174 | 2016-12-09 | 493,163,650 | 74,000 | 25.6469 | 1,922,900,556 | 2016-11-30 |
| 2175 | 2016-12-08 | 493,089,650 | 10,000 | 25.6430 | 1,922,900,556 | 2016-11-30 |
| 2176 | 2016-12-07 | 493,079,650 | -274,000 | 25.6425 | 1,922,900,556 | 2016-11-30 |
| 2177 | 2016-12-06 | 493,353,650 | 224,000 | 25.6567 | 1,922,900,556 | 2016-11-30 |
| 2178 | 2016-12-05 | 493,129,650 | 0 | 25.6451 | 1,922,900,556 | 2016-11-30 |
| 2179 | 2016-12-02 | 493,129,650 | 118,000 | 25.6451 | 1,922,900,556 | 2016-11-30 |
| 2180 | 2016-12-01 | 493,011,650 | 0 | 25.6390 | 1,922,900,556 | 2016-11-30 |
| 2181 | 2016-11-30 | 493,011,650 | 0 | 25.6390 | 1,922,900,556 | 2016-11-30 |
| 2182 | 2016-11-29 | 493,011,650 | -90,000 | 25.6390 | 1,922,900,556 | 2016-10-31 |
| 2183 | 2016-11-28 | 493,101,650 | -50,000 | 25.6436 | 1,922,900,556 | 2016-10-31 |
| 2184 | 2016-11-25 | 493,151,650 | 150,000 | 25.6462 | 1,922,900,556 | 2016-10-31 |
| 2185 | 2016-11-24 | 493,001,650 | 334,000 | 25.6384 | 1,922,900,556 | 2016-10-31 |
| 2186 | 2016-11-23 | 492,667,650 | 210,000 | 25.6211 | 1,922,900,556 | 2016-10-31 |
| 2187 | 2016-11-22 | 492,457,650 | -116,000 | 25.6101 | 1,922,900,556 | 2016-10-31 |
| 2188 | 2016-11-21 | 492,573,650 | -204,000 | 25.6162 | 1,922,900,556 | 2016-10-31 |
| 2189 | 2016-11-18 | 492,777,650 | -318,000 | 25.6268 | 1,922,900,556 | 2016-10-31 |
| 2190 | 2016-11-17 | 493,095,650 | 0 | 25.6433 | 1,922,900,556 | 2016-10-31 |
| 2191 | 2016-11-16 | 493,095,650 | 82,000 | 25.6433 | 1,922,900,556 | 2016-10-31 |
| 2192 | 2016-11-15 | 493,013,650 | -40,000 | 25.6391 | 1,922,900,556 | 2016-10-31 |
| 2193 | 2016-11-14 | 493,053,650 | -192,000 | 25.6411 | 1,922,900,556 | 2016-10-31 |
| 2194 | 2016-11-11 | 493,245,650 | -267,077 | 25.6511 | 1,922,900,556 | 2016-10-31 |
| 2195 | 2016-11-10 | 493,512,727 | -70,000 | 25.6650 | 1,922,900,556 | 2016-10-31 |
| 2196 | 2016-11-09 | 493,582,727 | 56,000 | 25.6687 | 1,922,900,556 | 2016-10-31 |
| 2197 | 2016-11-08 | 493,526,727 | -284,000 | 25.6657 | 1,922,900,556 | 2016-10-31 |
| 2198 | 2016-11-07 | 493,810,727 | -618,000 | 25.6805 | 1,922,900,556 | 2016-10-31 |
| 2199 | 2016-11-04 | 494,428,727 | -120,000 | 25.7127 | 1,922,900,556 | 2016-10-31 |
| 2200 | 2016-11-03 | 494,548,727 | 8,000 | 25.7189 | 1,922,900,556 | 2016-10-31 |
| 2201 | 2016-11-02 | 494,540,727 | 68,000 | 25.7185 | 1,922,900,556 | 2016-10-31 |
| 2202 | 2016-11-01 | 494,472,727 | -238,000 | 25.7149 | 1,922,900,556 | 2016-10-31 |
| 2203 | 2016-10-31 | 494,710,727 | 468,000 | 25.7273 | 1,922,900,556 | 2016-10-31 |
| 2204 | 2016-10-28 | 494,242,727 | 0 | 25.7030 | 1,922,900,556 | 2016-09-30 |
| 2205 | 2016-10-27 | 494,242,727 | 28,000 | 25.7030 | 1,922,900,556 | 2016-09-30 |
| 2206 | 2016-10-26 | 494,214,727 | 170,000 | 25.7015 | 1,922,900,556 | 2016-09-30 |
| 2207 | 2016-10-25 | 494,044,727 | -80,000 | 25.6927 | 1,922,900,556 | 2016-09-30 |
| 2208 | 2016-10-24 | 494,124,727 | 380,000 | 25.6968 | 1,922,900,556 | 2016-09-30 |
| 2209 | 2016-10-21 | 493,744,727 | 0 | 25.6771 | 1,922,900,556 | 2016-09-30 |
| 2210 | 2016-10-20 | 493,744,727 | -104,000 | 25.6771 | 1,922,900,556 | 2016-09-30 |
| 2211 | 2016-10-19 | 493,848,727 | -400,000 | 25.6825 | 1,922,900,556 | 2016-09-30 |
| 2212 | 2016-10-18 | 494,248,727 | -238,000 | 25.7033 | 1,922,900,556 | 2016-09-30 |
| 2213 | 2016-10-17 | 494,486,727 | 14,000 | 25.7157 | 1,922,900,556 | 2016-09-30 |
| 2214 | 2016-10-14 | 494,472,727 | -218,000 | 25.7149 | 1,922,900,556 | 2016-09-30 |
| 2215 | 2016-10-13 | 494,690,727 | -480,000 | 25.7263 | 1,922,900,556 | 2016-09-30 |
| 2216 | 2016-10-12 | 495,170,727 | -778,000 | 25.7512 | 1,922,900,556 | 2016-09-30 |
| 2217 | 2016-10-11 | 495,948,727 | 0 | 25.7917 | 1,922,900,556 | 2016-09-30 |
| 2218 | 2016-10-07 | 495,948,727 | 400,000 | 25.7917 | 1,922,900,556 | 2016-09-30 |
| 2219 | 2016-10-06 | 495,548,727 | -956,000 | 25.7709 | 1,922,900,556 | 2016-09-30 |
| 2220 | 2016-10-05 | 496,504,727 | 1,131,980 | 25.8206 | 1,922,900,556 | 2016-09-30 |
| 2221 | 2016-10-04 | 495,372,747 | -410,000 | 25.7617 | 1,922,900,556 | 2016-09-30 |
| 2222 | 2016-10-03 | 495,782,747 | -1,584,000 | 25.7831 | 1,922,900,556 | 2016-09-30 |
| 2223 | 2016-09-30 | 497,366,747 | -72,000 | 25.8654 | 1,922,900,556 | 2016-09-30 |
| 2224 | 2016-09-29 | 497,438,747 | -94,000 | 25.8692 | 1,922,900,556 | 2016-08-31 |
| 2225 | 2016-09-28 | 497,532,747 | 2,620,000 | 25.8741 | 1,922,900,556 | 2016-08-31 |
| 2226 | 2016-09-27 | 494,912,747 | 250,000 | 25.7378 | 1,922,900,556 | 2016-08-31 |
| 2227 | 2016-09-26 | 494,662,747 | -182,000 | 25.7248 | 1,922,900,556 | 2016-08-31 |
| 2228 | 2016-09-23 | 494,844,747 | -404,000 | 25.7343 | 1,922,900,556 | 2016-08-31 |
| 2229 | 2016-09-22 | 495,248,747 | 60,000 | 25.7553 | 1,922,900,556 | 2016-08-31 |
| 2230 | 2016-09-21 | 495,188,747 | 2,930,000 | 25.7522 | 1,922,900,556 | 2016-08-31 |
| 2231 | 2016-09-20 | 492,258,747 | 662,000 | 25.5998 | 1,922,900,556 | 2016-08-31 |
| 2232 | 2016-09-19 | 491,596,747 | 0 | 25.5654 | 1,922,900,556 | 2016-08-31 |
| 2233 | 2016-09-15 | 491,596,747 | 434,000 | 25.5654 | 1,922,900,556 | 2016-08-31 |
| 2234 | 2016-09-14 | 491,162,747 | 558,000 | 25.5428 | 1,922,900,556 | 2016-08-31 |
| 2235 | 2016-09-13 | 490,604,747 | -236,000 | 25.5138 | 1,922,900,556 | 2016-08-31 |
| 2236 | 2016-09-12 | 490,840,747 | 1,728,000 | 25.5261 | 1,922,900,556 | 2016-08-31 |
| 2237 | 2016-09-09 | 489,112,747 | 450,000 | 25.4362 | 1,922,900,556 | 2016-08-31 |
| 2238 | 2016-09-08 | 488,662,747 | -22,000 | 25.4128 | 1,922,900,556 | 2016-08-31 |
| 2239 | 2016-09-07 | 488,684,747 | 420,000 | 25.4139 | 1,922,900,556 | 2016-08-31 |
| 2240 | 2016-09-06 | 488,264,747 | -108,000 | 25.3921 | 1,922,900,556 | 2016-08-31 |
| 2241 | 2016-09-05 | 488,372,747 | 4,000 | 25.3977 | 1,922,900,556 | 2016-08-31 |
| 2242 | 2016-09-02 | 488,368,747 | 8,000 | 25.3975 | 1,922,900,556 | 2016-08-31 |
| 2243 | 2016-09-01 | 488,360,747 | 102,000 | 25.3971 | 1,922,900,556 | 2016-08-31 |
| 2244 | 2016-08-31 | 488,258,747 | 0 | 25.3918 | 1,922,900,556 | 2016-08-31 |
| 2245 | 2016-08-30 | 488,258,747 | 276,000 | 25.3918 | 1,922,900,556 | 2016-07-31 |
| 2246 | 2016-08-29 | 487,982,747 | 230,000 | 25.3774 | 1,922,900,556 | 2016-07-31 |
| 2247 | 2016-08-26 | 487,752,747 | 0 | 25.3655 | 1,922,900,556 | 2016-07-31 |
| 2248 | 2016-08-25 | 487,752,747 | -2,000 | 25.3655 | 1,922,900,556 | 2016-07-31 |
| 2249 | 2016-08-24 | 487,754,747 | 0 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2250 | 2016-08-23 | 487,754,747 | 0 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2251 | 2016-08-22 | 487,754,747 | 0 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2252 | 2016-08-19 | 487,754,747 | 0 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2253 | 2016-08-18 | 487,754,747 | 0 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2254 | 2016-08-17 | 487,754,747 | -80,000 | 25.3656 | 1,922,900,556 | 2016-07-31 |
| 2255 | 2016-08-16 | 487,834,747 | 0 | 25.3697 | 1,922,900,556 | 2016-07-31 |
| 2256 | 2016-08-15 | 487,834,747 | -120,000 | 25.3697 | 1,922,900,556 | 2016-07-31 |
| 2257 | 2016-08-12 | 487,954,747 | -2,000 | 25.3760 | 1,922,900,556 | 2016-07-31 |
| 2258 | 2016-08-11 | 487,956,747 | -90,000 | 25.3761 | 1,922,900,556 | 2016-07-31 |
| 2259 | 2016-08-10 | 488,046,747 | -6,000 | 25.3808 | 1,922,900,556 | 2016-07-31 |
| 2260 | 2016-08-09 | 488,052,747 | 230,000 | 25.3811 | 1,922,900,556 | 2016-07-31 |
| 2261 | 2016-08-08 | 487,822,747 | 54,000 | 25.3691 | 1,922,900,556 | 2016-07-31 |
| 2262 | 2016-08-05 | 487,768,747 | 202,000 | 25.3663 | 1,922,900,556 | 2016-07-31 |
| 2263 | 2016-08-04 | 487,566,747 | 0 | 25.3558 | 1,922,900,556 | 2016-07-31 |
| 2264 | 2016-08-03 | 487,566,747 | 100,000 | 25.3558 | 1,922,900,556 | 2016-07-31 |
| 2265 | 2016-08-02 | 487,466,747 | 0 | 25.3506 | 1,922,900,556 | 2016-07-31 |
| 2266 | 2016-08-01 | 487,466,747 | -150,000 | 25.3506 | 1,922,900,556 | 2016-07-31 |
| 2267 | 2016-07-29 | 487,616,747 | 176,000 | 25.3584 | 1,922,900,556 | 2016-06-30 |
| 2268 | 2016-07-28 | 487,440,747 | 0 | 25.3492 | 1,922,900,556 | 2016-06-30 |
| 2269 | 2016-07-27 | 487,440,747 | 20,000 | 25.3492 | 1,922,900,556 | 2016-06-30 |
| 2270 | 2016-07-26 | 487,420,747 | 0 | 25.3482 | 1,922,900,556 | 2016-06-30 |
| 2271 | 2016-07-25 | 487,420,747 | -350,000 | 25.3482 | 1,922,900,556 | 2016-06-30 |
| 2272 | 2016-07-22 | 487,770,747 | 138,000 | 25.3664 | 1,922,900,556 | 2016-06-30 |
| 2273 | 2016-07-21 | 487,632,747 | -760,000 | 25.3592 | 1,922,900,556 | 2016-06-30 |
| 2274 | 2016-07-20 | 488,392,747 | 292,000 | 25.3988 | 1,922,900,556 | 2016-06-30 |
| 2275 | 2016-07-19 | 488,100,747 | 30,000 | 25.3836 | 1,922,900,556 | 2016-06-30 |
| 2276 | 2016-07-18 | 488,070,747 | 0 | 25.3820 | 1,922,900,556 | 2016-06-30 |
| 2277 | 2016-07-15 | 488,070,747 | 542,000 | 25.3820 | 1,922,900,556 | 2016-06-30 |
| 2278 | 2016-07-14 | 487,528,747 | -220,000 | 25.3538 | 1,922,900,556 | 2016-06-30 |
| 2279 | 2016-07-13 | 487,748,747 | -104,000 | 25.3653 | 1,922,900,556 | 2016-06-30 |
| 2280 | 2016-07-12 | 487,852,747 | -72,500 | 25.3707 | 1,922,900,556 | 2016-06-30 |
| 2281 | 2016-07-11 | 487,925,247 | 6,000 | 25.3744 | 1,922,900,556 | 2016-06-30 |
| 2282 | 2016-07-08 | 487,919,247 | 0 | 25.3741 | 1,922,900,556 | 2016-06-30 |
| 2283 | 2016-07-07 | 487,919,247 | 0 | 25.3741 | 1,922,900,556 | 2016-06-30 |
| 2284 | 2016-07-06 | 487,919,247 | 2,000 | 25.3741 | 1,922,900,556 | 2016-06-30 |
| 2285 | 2016-07-05 | 487,917,247 | 0 | 25.3740 | 1,922,900,556 | 2016-06-30 |
| 2286 | 2016-07-04 | 487,917,247 | -2,000 | 25.3740 | 1,922,900,556 | 2016-06-30 |
| 2287 | 2016-06-30 | 487,919,247 | 0 | 25.3741 | 1,922,900,556 | 2016-06-30 |
| 2288 | 2016-06-29 | 487,919,247 | -204,000 | 25.3741 | 1,922,900,556 | 2016-05-31 |
| 2289 | 2016-06-28 | 488,123,247 | -8,000 | 25.3847 | 1,922,900,556 | 2016-05-31 |
| 2290 | 2016-06-27 | 488,131,247 | 0 | 25.3852 | 1,922,900,556 | 2016-05-31 |
| 2291 | 2016-06-24 | 488,131,247 | -1,828,000 | 25.3852 | 1,922,900,556 | 2016-05-31 |
| 2292 | 2016-06-23 | 489,959,247 | 254,000 | 25.4802 | 1,922,900,556 | 2016-05-31 |
| 2293 | 2016-06-22 | 489,705,247 | -150,000 | 25.4670 | 1,922,900,556 | 2016-05-31 |
| 2294 | 2016-06-21 | 489,855,247 | -100,000 | 25.4748 | 1,922,900,556 | 2016-05-31 |
| 2295 | 2016-06-20 | 489,955,247 | 0 | 25.4800 | 1,922,900,556 | 2016-05-31 |
| 2296 | 2016-06-17 | 489,955,247 | -100,000 | 25.4800 | 1,922,900,556 | 2016-05-31 |
| 2297 | 2016-06-16 | 490,055,247 | 0 | 25.4852 | 1,922,900,556 | 2016-05-31 |
| 2298 | 2016-06-15 | 490,055,247 | 100,000 | 25.4852 | 1,922,900,556 | 2016-05-31 |
| 2299 | 2016-06-14 | 489,955,247 | 0 | 25.4800 | 1,922,900,556 | 2016-05-31 |
| 2300 | 2016-06-13 | 489,955,247 | 80,000 | 25.4800 | 1,922,900,556 | 2016-05-31 |
| 2301 | 2016-06-10 | 489,875,247 | 440,000 | 25.4758 | 1,922,900,556 | 2016-05-31 |
| 2302 | 2016-06-08 | 489,435,247 | 0 | 25.4530 | 1,922,900,556 | 2016-05-31 |
| 2303 | 2016-06-07 | 489,435,247 | 0 | 25.4530 | 1,922,900,556 | 2016-05-31 |
| 2304 | 2016-06-06 | 489,435,247 | 10,000 | 25.4530 | 1,922,900,556 | 2016-05-31 |
| 2305 | 2016-06-03 | 489,425,247 | -500,000 | 25.4524 | 1,922,900,556 | 2016-05-31 |
| 2306 | 2016-06-02 | 489,925,247 | 0 | 25.4784 | 1,922,900,556 | 2016-05-31 |
| 2307 | 2016-06-01 | 489,925,247 | 386,000 | 25.4784 | 1,922,900,556 | 2016-05-31 |
| 2308 | 2016-05-31 | 489,539,247 | 0 | 25.4584 | 1,922,900,556 | 2016-05-31 |
| 2309 | 2016-05-30 | 489,539,247 | 400,000 | 25.4584 | 1,922,900,556 | 2016-04-30 |
| 2310 | 2016-05-27 | 489,139,247 | -86,000 | 25.4376 | 1,922,900,556 | 2016-04-30 |
| 2311 | 2016-05-26 | 489,225,247 | -12,000 | 25.4420 | 1,922,900,556 | 2016-04-30 |
| 2312 | 2016-05-25 | 489,237,247 | 260,000 | 25.4427 | 1,922,900,556 | 2016-04-30 |
| 2313 | 2016-05-24 | 488,977,247 | 0 | 25.4291 | 1,922,900,556 | 2016-04-30 |
| 2314 | 2016-05-23 | 488,977,247 | 0 | 25.4291 | 1,922,900,556 | 2016-04-30 |
| 2315 | 2016-05-20 | 488,977,247 | 0 | 25.4291 | 1,922,900,556 | 2016-04-30 |
| 2316 | 2016-05-19 | 488,977,247 | 0 | 25.4291 | 1,922,900,556 | 2016-04-30 |
| 2317 | 2016-05-18 | 488,977,247 | -30,000 | 25.4291 | 1,922,900,556 | 2016-04-30 |
| 2318 | 2016-05-17 | 489,007,247 | 0 | 25.4307 | 1,922,900,556 | 2016-04-30 |
| 2319 | 2016-05-16 | 489,007,247 | -40,000 | 25.4307 | 1,922,900,556 | 2016-04-30 |
| 2320 | 2016-05-13 | 489,047,247 | 0 | 25.4328 | 1,922,900,556 | 2016-04-30 |
| 2321 | 2016-05-12 | 489,047,247 | 0 | 25.4328 | 1,922,900,556 | 2016-04-30 |
| 2322 | 2016-05-11 | 489,047,247 | 10,000 | 25.4328 | 1,922,900,556 | 2016-04-30 |
| 2323 | 2016-05-10 | 489,037,247 | -20,000 | 25.4323 | 1,922,900,556 | 2016-04-30 |
| 2324 | 2016-05-09 | 489,057,247 | -256,000 | 25.4333 | 1,922,900,556 | 2016-04-30 |
| 2325 | 2016-05-06 | 489,313,247 | -34,000 | 25.4466 | 1,922,900,556 | 2016-04-30 |
| 2326 | 2016-05-05 | 489,347,247 | -290,000 | 25.4484 | 1,922,900,556 | 2016-04-30 |
| 2327 | 2016-05-04 | 489,637,247 | 0 | 25.4635 | 1,922,900,556 | 2016-04-30 |
| 2328 | 2016-05-03 | 489,637,247 | 32,000 | 25.4635 | 1,922,900,556 | 2016-04-30 |
| 2329 | 2016-04-29 | 489,605,247 | 234,000 | 25.4618 | 1,922,900,556 | 2016-03-31 |
| 2330 | 2016-04-28 | 489,371,247 | -10,000 | 25.4496 | 1,922,900,556 | 2016-03-31 |
| 2331 | 2016-04-27 | 489,381,247 | 60,000 | 25.4502 | 1,922,900,556 | 2016-03-31 |
| 2332 | 2016-04-26 | 489,321,247 | 0 | 25.4470 | 1,922,900,556 | 2016-03-31 |
| 2333 | 2016-04-25 | 489,321,247 | 6,000 | 25.4470 | 1,922,900,556 | 2016-03-31 |
| 2334 | 2016-04-22 | 489,315,247 | 534,000 | 25.4467 | 1,922,900,556 | 2016-03-31 |
| 2335 | 2016-04-21 | 488,781,247 | 556,000 | 25.4190 | 1,922,900,556 | 2016-03-31 |
| 2336 | 2016-04-20 | 488,225,247 | -172,000 | 25.3900 | 1,922,900,556 | 2016-03-31 |
| 2337 | 2016-04-19 | 488,397,247 | -5,378,000 | 25.3990 | 1,922,900,556 | 2016-03-31 |
| 2338 | 2016-04-18 | 493,775,247 | -130,000 | 25.6787 | 1,922,900,556 | 2016-03-31 |
| 2339 | 2016-04-15 | 493,905,247 | 180,000 | 25.6854 | 1,922,900,556 | 2016-03-31 |
| 2340 | 2016-04-14 | 493,725,247 | 136,000 | 25.6761 | 1,922,900,556 | 2016-03-31 |
| 2341 | 2016-04-13 | 493,589,247 | 0 | 25.6690 | 1,922,900,556 | 2016-03-31 |
| 2342 | 2016-04-12 | 493,589,247 | 0 | 25.6690 | 1,922,900,556 | 2016-03-31 |
| 2343 | 2016-04-11 | 493,589,247 | 50,000 | 25.6690 | 1,922,900,556 | 2016-03-31 |
| 2344 | 2016-04-08 | 493,539,247 | -2,000 | 25.6664 | 1,922,900,556 | 2016-03-31 |
| 2345 | 2016-04-07 | 493,541,247 | 68,000 | 25.6665 | 1,922,900,556 | 2016-03-31 |
| 2346 | 2016-04-06 | 493,473,247 | -156,000 | 25.6630 | 1,922,900,556 | 2016-03-31 |
| 2347 | 2016-04-05 | 493,629,247 | 424,000 | 25.6711 | 1,922,900,556 | 2016-03-31 |
| 2348 | 2016-04-01 | 493,205,247 | 0 | 25.6490 | 1,922,900,556 | 2016-03-31 |
| 2349 | 2016-03-31 | 493,205,247 | 704,000 | 25.6490 | 1,922,900,556 | 2016-03-31 |
| 2350 | 2016-03-30 | 492,501,247 | 2,000 | 25.6124 | 1,922,900,556 | 2016-02-29 |
| 2351 | 2016-03-29 | 492,499,247 | 0 | 25.6123 | 1,922,900,556 | 2016-02-29 |
| 2352 | 2016-03-24 | 492,499,247 | 0 | 25.6123 | 1,922,900,556 | 2016-02-29 |
| 2353 | 2016-03-23 | 492,499,247 | 600,000 | 25.6123 | 1,922,900,556 | 2016-02-29 |
| 2354 | 2016-03-22 | 491,899,247 | 0 | 25.5811 | 1,922,900,556 | 2016-02-29 |
| 2355 | 2016-03-21 | 491,899,247 | 0 | 25.5811 | 1,922,900,556 | 2016-02-29 |
| 2356 | 2016-03-18 | 491,899,247 | 14,000 | 25.5811 | 1,922,900,556 | 2016-02-29 |
| 2357 | 2016-03-17 | 491,885,247 | 890,000 | 25.5804 | 1,922,900,556 | 2016-02-29 |
| 2358 | 2016-03-16 | 490,995,247 | 128,000 | 25.5341 | 1,922,900,556 | 2016-02-29 |
| 2359 | 2016-03-15 | 490,867,247 | 58,000 | 25.5274 | 1,922,900,556 | 2016-02-29 |
| 2360 | 2016-03-14 | 490,809,247 | -108,000 | 25.5244 | 1,922,900,556 | 2016-02-29 |
| 2361 | 2016-03-11 | 490,917,247 | -90,000 | 25.5300 | 1,922,900,556 | 2016-02-29 |
| 2362 | 2016-03-10 | 491,007,247 | 456,000 | 25.5347 | 1,922,900,556 | 2016-02-29 |
| 2363 | 2016-03-09 | 490,551,247 | 334,000 | 25.5110 | 1,922,900,556 | 2016-02-29 |
| 2364 | 2016-03-08 | 490,217,247 | 0 | 25.4936 | 1,922,900,556 | 2016-02-29 |
| 2365 | 2016-03-07 | 490,217,247 | 100,000 | 25.4936 | 1,922,900,556 | 2016-02-29 |
| 2366 | 2016-03-04 | 490,117,247 | -108,000 | 25.4884 | 1,922,900,556 | 2016-02-29 |
| 2367 | 2016-03-03 | 490,225,247 | 0 | 25.4941 | 1,922,900,556 | 2016-02-29 |
| 2368 | 2016-03-02 | 490,225,247 | 18,000 | 25.4941 | 1,922,900,556 | 2016-02-29 |
| 2369 | 2016-03-01 | 490,207,247 | 60,000 | 25.4931 | 1,922,900,556 | 2016-02-29 |
| 2370 | 2016-02-29 | 490,147,247 | 60,000 | 25.4900 | 1,922,900,556 | 2016-02-29 |
| 2371 | 2016-02-26 | 490,087,247 | 10,000 | 25.4869 | 1,922,900,556 | 2016-01-31 |
| 2372 | 2016-02-25 | 490,077,247 | 10,000 | 25.4864 | 1,922,900,556 | 2016-01-31 |
| 2373 | 2016-02-24 | 490,067,247 | -744,000 | 25.4858 | 1,922,900,556 | 2016-01-31 |
| 2374 | 2016-02-23 | 490,811,247 | -600,000 | 25.5245 | 1,922,900,556 | 2016-01-31 |
| 2375 | 2016-02-22 | 491,411,247 | -8,000 | 25.5557 | 1,922,900,556 | 2016-01-31 |
| 2376 | 2016-02-19 | 491,419,247 | 270,000 | 25.5561 | 1,922,900,556 | 2016-01-31 |
| 2377 | 2016-02-18 | 491,149,247 | -100,000 | 25.5421 | 1,922,900,556 | 2016-01-31 |
| 2378 | 2016-02-17 | 491,249,247 | -298,000 | 25.5473 | 1,922,900,556 | 2016-01-31 |
| 2379 | 2016-02-16 | 491,547,247 | 0 | 25.5628 | 1,922,900,556 | 2016-01-31 |
| 2380 | 2016-02-15 | 491,547,247 | 0 | 25.5628 | 1,922,900,556 | 2016-01-31 |
| 2381 | 2016-02-12 | 491,547,247 | 100,000 | 25.5628 | 1,922,900,556 | 2016-01-31 |
| 2382 | 2016-02-11 | 491,447,247 | 6,000 | 25.5576 | 1,922,900,556 | 2016-01-31 |
| 2383 | 2016-02-05 | 491,441,247 | -152,000 | 25.5573 | 1,922,900,556 | 2016-01-31 |
| 2384 | 2016-02-04 | 491,593,247 | 0 | 25.5652 | 1,922,900,556 | 2016-01-31 |
| 2385 | 2016-02-03 | 491,593,247 | -20,000 | 25.5652 | 1,922,900,556 | 2016-01-31 |
| 2386 | 2016-02-02 | 491,613,247 | -132,000 | 25.5662 | 1,922,900,556 | 2016-01-31 |
| 2387 | 2016-02-01 | 491,745,247 | -500,000 | 25.5731 | 1,922,900,556 | 2016-01-31 |
| 2388 | 2016-01-29 | 492,245,247 | -300,000 | 25.5991 | 1,922,900,556 | 2015-12-31 |
| 2389 | 2016-01-28 | 492,545,247 | -2,000 | 25.6147 | 1,922,900,556 | 2015-12-31 |
| 2390 | 2016-01-27 | 492,547,247 | -686,000 | 25.6148 | 1,922,900,556 | 2015-12-31 |
| 2391 | 2016-01-26 | 493,233,247 | 64,000 | 25.6505 | 1,922,900,556 | 2015-12-31 |
| 2392 | 2016-01-25 | 493,169,247 | -210,000 | 25.6472 | 1,922,900,556 | 2015-12-31 |
| 2393 | 2016-01-22 | 493,379,247 | -530,000 | 25.6581 | 1,922,900,556 | 2015-12-31 |
| 2394 | 2016-01-21 | 493,909,247 | -130,000 | 25.6856 | 1,922,900,556 | 2015-12-31 |
| 2395 | 2016-01-20 | 494,039,247 | 98,000 | 25.6924 | 1,922,900,556 | 2015-12-31 |
| 2396 | 2016-01-19 | 493,941,247 | -498,000 | 25.6873 | 1,922,900,556 | 2015-12-31 |
| 2397 | 2016-01-18 | 494,439,247 | 138,000 | 25.7132 | 1,922,900,556 | 2015-12-31 |
| 2398 | 2016-01-15 | 494,301,247 | -4,000 | 25.7060 | 1,922,900,556 | 2015-12-31 |
| 2399 | 2016-01-14 | 494,305,247 | -200,000 | 25.7062 | 1,922,900,556 | 2015-12-31 |
| 2400 | 2016-01-13 | 494,505,247 | 74,000 | 25.7166 | 1,922,900,556 | 2015-12-31 |
| 2401 | 2016-01-12 | 494,431,247 | -94,000 | 25.7128 | 1,922,900,556 | 2015-12-31 |
| 2402 | 2016-01-11 | 494,525,247 | -498,000 | 25.7177 | 1,922,900,556 | 2015-12-31 |
| 2403 | 2016-01-08 | 495,023,247 | -86,000 | 25.7436 | 1,922,900,556 | 2015-12-31 |
| 2404 | 2016-01-07 | 495,109,247 | 82,000 | 25.7480 | 1,922,900,556 | 2015-12-31 |
| 2405 | 2016-01-06 | 495,027,247 | 258,000 | 25.7438 | 1,922,900,556 | 2015-12-31 |
| 2406 | 2016-01-05 | 494,769,247 | -602,000 | 25.7304 | 1,922,900,556 | 2015-12-31 |
| 2407 | 2016-01-04 | 495,371,247 | -1,088,000 | 25.7617 | 1,922,900,556 | 2015-12-31 |
| 2408 | 2015-12-31 | 496,459,247 | 0 | 25.8182 | 1,922,900,556 | 2015-12-31 |
| 2409 | 2015-12-30 | 496,459,247 | -112,000 | 25.8182 | 1,922,900,556 | 2015-11-30 |
| 2410 | 2015-12-29 | 496,571,247 | -1,006,000 | 25.8241 | 1,922,900,556 | 2015-11-30 |
| 2411 | 2015-12-28 | 497,577,247 | -10,000 | 25.8764 | 1,922,900,556 | 2015-11-30 |
| 2412 | 2015-12-24 | 497,587,247 | 0 | 25.8769 | 1,922,900,556 | 2015-11-30 |
| 2413 | 2015-12-23 | 497,587,247 | 0 | 25.8769 | 1,922,900,556 | 2015-11-30 |
| 2414 | 2015-12-22 | 497,587,247 | -68,000 | 25.8769 | 1,922,900,556 | 2015-11-30 |
| 2415 | 2015-12-21 | 497,655,247 | -44,000 | 25.8804 | 1,922,900,556 | 2015-11-30 |
| 2416 | 2015-12-18 | 497,699,247 | -662,000 | 25.8827 | 1,922,900,556 | 2015-11-30 |
| 2417 | 2015-12-17 | 498,361,247 | 492,000 | 25.9172 | 1,922,900,556 | 2015-11-30 |
| 2418 | 2015-12-16 | 497,869,247 | -976,000 | 25.8916 | 1,922,900,556 | 2015-11-30 |
| 2419 | 2015-12-15 | 498,845,247 | 90,000 | 25.9423 | 1,922,900,556 | 2015-11-30 |
| 2420 | 2015-12-14 | 498,755,247 | -130,000 | 25.9377 | 1,922,900,556 | 2015-11-30 |
| 2421 | 2015-12-11 | 498,885,247 | -310,000 | 25.9444 | 1,922,900,556 | 2015-11-30 |
| 2422 | 2015-12-10 | 499,195,247 | -30,000 | 25.9605 | 1,922,900,556 | 2015-11-30 |
| 2423 | 2015-12-09 | 499,225,247 | -4,000 | 25.9621 | 1,922,900,556 | 2015-11-30 |
| 2424 | 2015-12-08 | 499,229,247 | -308,000 | 25.9623 | 1,922,900,556 | 2015-11-30 |
| 2425 | 2015-12-07 | 499,537,247 | -232,000 | 25.9783 | 1,922,900,556 | 2015-11-30 |
| 2426 | 2015-12-04 | 499,769,247 | -700,000 | 25.9904 | 1,922,900,556 | 2015-11-30 |
| 2427 | 2015-12-03 | 500,469,247 | 70,000 | 26.0268 | 1,922,900,556 | 2015-11-30 |
| 2428 | 2015-12-02 | 500,399,247 | -1,086,000 | 26.0231 | 1,922,900,556 | 2015-11-30 |
| 2429 | 2015-12-01 | 501,485,247 | -2,050,000 | 26.0796 | 1,922,900,556 | 2015-11-30 |
| 2430 | 2015-11-30 | 503,535,247 | -26,000 | 26.1862 | 1,922,900,556 | 2015-11-30 |
| 2431 | 2015-11-27 | 503,561,247 | 510,000 | 26.1876 | 1,922,900,556 | 2015-10-31 |
| 2432 | 2015-11-26 | 503,051,247 | 0 | 26.1611 | 1,922,900,556 | 2015-10-31 |
| 2433 | 2015-11-25 | 503,051,247 | 4,000 | 26.1611 | 1,922,900,556 | 2015-10-31 |
| 2434 | 2015-11-24 | 503,047,247 | 100,000 | 26.1609 | 1,922,900,556 | 2015-10-31 |
| 2435 | 2015-11-23 | 502,947,247 | 150,000 | 26.1557 | 1,922,900,556 | 2015-10-31 |
| 2436 | 2015-11-20 | 502,797,247 | -140,000 | 26.1479 | 1,922,900,556 | 2015-10-31 |
| 2437 | 2015-11-19 | 502,937,247 | 50,000 | 26.1551 | 1,922,900,556 | 2015-10-31 |
| 2438 | 2015-11-18 | 502,887,247 | 0 | 26.1525 | 1,922,900,556 | 2015-10-31 |
| 2439 | 2015-11-17 | 502,887,247 | 0 | 26.1525 | 1,922,900,556 | 2015-10-31 |
| 2440 | 2015-11-16 | 502,887,247 | 20,000 | 26.1525 | 1,922,900,556 | 2015-10-31 |
| 2441 | 2015-11-13 | 502,867,247 | -7,999 | 26.1515 | 1,922,900,556 | 2015-10-31 |
| 2442 | 2015-11-12 | 502,875,246 | -80,000 | 26.1519 | 1,922,900,556 | 2015-10-31 |
| 2443 | 2015-11-11 | 502,955,246 | 0 | 26.1561 | 1,922,900,556 | 2015-10-31 |
| 2444 | 2015-11-10 | 502,955,246 | 48,000 | 26.1561 | 1,922,900,556 | 2015-10-31 |
| 2445 | 2015-11-09 | 502,907,246 | 0 | 26.1536 | 1,922,900,556 | 2015-10-31 |
| 2446 | 2015-11-06 | 502,907,246 | 30,000 | 26.1536 | 1,922,900,556 | 2015-10-31 |
| 2447 | 2015-11-05 | 502,877,246 | 0 | 26.1520 | 1,922,900,556 | 2015-10-31 |
| 2448 | 2015-11-04 | 502,877,246 | -80,000 | 26.1520 | 1,922,900,556 | 2015-10-31 |
| 2449 | 2015-11-03 | 502,957,246 | 30,000 | 26.1562 | 1,922,900,556 | 2015-10-31 |
| 2450 | 2015-11-02 | 502,927,246 | 0 | 26.1546 | 1,922,900,556 | 2015-10-31 |
| 2451 | 2015-10-30 | 502,927,246 | -8,000 | 26.1546 | 1,922,900,556 | 2015-09-30 |
| 2452 | 2015-10-29 | 502,935,246 | 10,000 | 26.1550 | 1,922,900,556 | 2015-09-30 |
| 2453 | 2015-10-28 | 502,925,246 | 2,000 | 26.1545 | 1,922,900,556 | 2015-09-30 |
| 2454 | 2015-10-27 | 502,923,246 | 2,000 | 26.1544 | 1,922,900,556 | 2015-09-30 |
| 2455 | 2015-10-26 | 502,921,246 | 0 | 26.1543 | 1,922,900,556 | 2015-09-30 |
| 2456 | 2015-10-23 | 502,921,246 | -48,000 | 26.1543 | 1,922,900,556 | 2015-09-30 |
| 2457 | 2015-10-22 | 502,969,246 | 0 | 26.1568 | 1,922,900,556 | 2015-09-30 |
| 2458 | 2015-10-20 | 502,969,246 | -2,000 | 26.1568 | 1,922,900,556 | 2015-09-30 |
| 2459 | 2015-10-19 | 502,971,246 | 60,000 | 26.1569 | 1,922,900,556 | 2015-09-30 |
| 2460 | 2015-10-16 | 502,911,246 | 54,000 | 26.1538 | 1,922,900,556 | 2015-09-30 |
| 2461 | 2015-10-15 | 502,857,246 | -30,000 | 26.1510 | 1,922,900,556 | 2015-09-30 |
| 2462 | 2015-10-14 | 502,887,246 | 58,000 | 26.1525 | 1,922,900,556 | 2015-09-30 |
| 2463 | 2015-10-13 | 502,829,246 | -4,000 | 26.1495 | 1,922,900,556 | 2015-09-30 |
| 2464 | 2015-10-12 | 502,833,246 | 0 | 26.1497 | 1,922,900,556 | 2015-09-30 |
| 2465 | 2015-10-09 | 502,833,246 | 430,000 | 26.1497 | 1,922,900,556 | 2015-09-30 |
| 2466 | 2015-10-08 | 502,403,246 | 40,000 | 26.1274 | 1,922,900,556 | 2015-09-30 |
| 2467 | 2015-10-07 | 502,363,246 | 0 | 26.1253 | 1,922,900,556 | 2015-09-30 |
| 2468 | 2015-10-06 | 502,363,246 | 36,000 | 26.1253 | 1,922,900,556 | 2015-09-30 |
| 2469 | 2015-10-05 | 502,327,246 | 0 | 26.1234 | 1,922,900,556 | 2015-09-30 |
| 2470 | 2015-10-02 | 502,327,246 | 8,000 | 26.1234 | 1,922,900,556 | 2015-09-30 |
| 2471 | 2015-09-30 | 502,319,246 | 28,000 | 26.1230 | 1,922,900,556 | 2015-09-30 |
| 2472 | 2015-09-29 | 502,291,246 | 126,000 | 26.1215 | 1,922,900,556 | 2015-08-31 |
| 2473 | 2015-09-25 | 502,165,246 | -4,000 | 26.1150 | 1,922,900,556 | 2015-08-31 |
| 2474 | 2015-09-24 | 502,169,246 | -4,000 | 26.1152 | 1,922,900,556 | 2015-08-31 |
| 2475 | 2015-09-23 | 502,173,246 | 0 | 26.1154 | 1,922,900,556 | 2015-08-31 |
| 2476 | 2015-09-22 | 502,173,246 | -4,000 | 26.1154 | 1,922,900,556 | 2015-08-31 |
| 2477 | 2015-09-21 | 502,177,246 | 2,000 | 26.1156 | 1,922,900,556 | 2015-08-31 |
| 2478 | 2015-09-18 | 502,175,246 | 4,000 | 26.1155 | 1,922,900,556 | 2015-08-31 |
| 2479 | 2015-09-17 | 502,171,246 | -26,000 | 26.1153 | 1,922,900,556 | 2015-08-31 |
| 2480 | 2015-09-16 | 502,197,246 | 30,000 | 26.1167 | 1,922,900,556 | 2015-08-31 |
| 2481 | 2015-09-15 | 502,167,246 | -16,000 | 26.1151 | 1,922,900,556 | 2015-08-31 |
| 2482 | 2015-09-14 | 502,183,246 | 0 | 26.1159 | 1,922,900,556 | 2015-08-31 |
| 2483 | 2015-09-11 | 502,183,246 | 4,000 | 26.1159 | 1,922,900,556 | 2015-08-31 |
| 2484 | 2015-09-10 | 502,179,246 | 0 | 26.1157 | 1,922,900,556 | 2015-08-31 |
| 2485 | 2015-09-09 | 502,179,246 | 0 | 26.1157 | 1,922,900,556 | 2015-08-31 |
| 2486 | 2015-09-08 | 502,179,246 | 550,000 | 26.1157 | 1,922,900,556 | 2015-08-31 |
| 2487 | 2015-09-07 | 501,629,246 | 424,000 | 26.0871 | 1,922,900,556 | 2015-08-31 |
| 2488 | 2015-09-04 | 501,205,246 | -432,000 | 26.0651 | 1,922,900,556 | 2015-08-31 |
| 2489 | 2015-09-02 | 501,637,246 | -52,000 | 26.0875 | 1,922,900,556 | 2015-08-31 |
| 2490 | 2015-09-01 | 501,689,246 | 0 | 26.0902 | 1,922,900,556 | 2015-08-31 |
| 2491 | 2015-08-31 | 501,689,246 | -218,000 | 26.0902 | 1,922,900,556 | 2015-08-31 |
| 2492 | 2015-08-28 | 501,907,246 | -20,000 | 26.1016 | 1,922,900,556 | 2015-07-31 |
| 2493 | 2015-08-27 | 501,927,246 | 506,000 | 26.1026 | 1,922,900,556 | 2015-07-31 |
| 2494 | 2015-08-26 | 501,421,246 | -492,000 | 26.0763 | 1,922,900,556 | 2015-07-31 |
| 2495 | 2015-08-25 | 501,913,246 | 134,000 | 26.1019 | 1,922,900,556 | 2015-07-31 |
| 2496 | 2015-08-24 | 501,779,246 | -2,000 | 26.0949 | 1,922,900,556 | 2015-07-31 |
| 2497 | 2015-08-21 | 501,781,246 | 180,000 | 26.0950 | 1,922,900,556 | 2015-07-31 |
| 2498 | 2015-08-20 | 501,601,246 | 38,000 | 26.0857 | 1,922,900,556 | 2015-07-31 |
| 2499 | 2015-08-19 | 501,563,246 | -146,000 | 26.0837 | 1,922,900,556 | 2015-07-31 |
| 2500 | 2015-08-18 | 501,709,246 | 206,000 | 26.0913 | 1,922,900,556 | 2015-07-31 |
| 2501 | 2015-08-17 | 501,503,246 | -32,000 | 26.0806 | 1,922,900,556 | 2015-07-31 |
| 2502 | 2015-08-14 | 501,535,246 | 148,000 | 26.0822 | 1,922,900,556 | 2015-07-31 |
| 2503 | 2015-08-13 | 501,387,246 | 18,000 | 26.0745 | 1,922,900,556 | 2015-07-31 |
| 2504 | 2015-08-12 | 501,369,246 | -48,000 | 26.0736 | 1,922,900,556 | 2015-07-31 |
| 2505 | 2015-08-11 | 501,417,246 | 60,000 | 26.0761 | 1,922,900,556 | 2015-07-31 |
| 2506 | 2015-08-10 | 501,357,246 | 20,000 | 26.0730 | 1,922,900,556 | 2015-07-31 |
| 2507 | 2015-08-07 | 501,337,246 | 32,000 | 26.0719 | 1,922,900,556 | 2015-07-31 |
| 2508 | 2015-08-06 | 501,305,246 | 30,000 | 26.0703 | 1,922,900,556 | 2015-07-31 |
| 2509 | 2015-08-05 | 501,275,246 | 1,040,000 | 26.0687 | 1,922,900,556 | 2015-07-31 |
| 2510 | 2015-08-04 | 500,235,246 | 16,000 | 26.0146 | 1,922,900,556 | 2015-07-31 |
| 2511 | 2015-08-03 | 500,219,246 | 41,680 | 26.0138 | 1,922,900,556 | 2015-07-31 |
| 2512 | 2015-07-31 | 500,177,566 | -42,000 | 26.0116 | 1,922,900,556 | 2015-07-31 |
| 2513 | 2015-07-30 | 500,219,566 | 120,000 | 26.0138 | 1,922,900,556 | 2015-06-30 |
| 2514 | 2015-07-29 | 500,099,566 | -10,000 | 26.0076 | 1,922,900,556 | 2015-06-30 |
| 2515 | 2015-07-28 | 500,109,566 | -156,000 | 26.0081 | 1,922,900,556 | 2015-06-30 |
| 2516 | 2015-07-27 | 500,265,566 | 348,000 | 26.0162 | 1,922,900,556 | 2015-06-30 |
| 2517 | 2015-07-24 | 499,917,566 | 160,000 | 25.9981 | 1,922,900,556 | 2015-06-30 |
| 2518 | 2015-07-23 | 499,757,566 | 54,000 | 25.9898 | 1,922,900,556 | 2015-06-30 |
| 2519 | 2015-07-22 | 499,703,566 | -28,000 | 25.9870 | 1,922,900,556 | 2015-06-30 |
| 2520 | 2015-07-21 | 499,731,566 | 600,000 | 25.9884 | 1,922,900,556 | 2015-06-30 |
| 2521 | 2015-07-20 | 499,131,566 | 132,000 | 25.9572 | 1,922,900,556 | 2015-06-30 |
| 2522 | 2015-07-17 | 498,999,566 | 0 | 25.9504 | 1,922,900,556 | 2015-06-30 |
| 2523 | 2015-07-16 | 498,999,566 | 170,000 | 25.9504 | 1,922,900,556 | 2015-06-30 |
| 2524 | 2015-07-15 | 498,829,566 | -318,000 | 25.9415 | 1,922,900,556 | 2015-06-30 |
| 2525 | 2015-07-14 | 499,147,566 | 108,000 | 25.9581 | 1,922,900,556 | 2015-06-30 |
| 2526 | 2015-07-13 | 499,039,566 | 814,000 | 25.9524 | 1,922,900,556 | 2015-06-30 |
| 2527 | 2015-07-10 | 498,225,566 | -1,248,000 | 25.9101 | 1,922,900,556 | 2015-06-30 |
| 2528 | 2015-07-09 | 499,473,566 | -12,000 | 25.9750 | 1,922,900,556 | 2015-06-30 |
| 2529 | 2015-07-08 | 499,485,566 | 1,398,000 | 25.9756 | 1,922,900,556 | 2015-06-30 |
| 2530 | 2015-07-07 | 498,087,566 | -1,496,000 | 25.9029 | 1,922,900,556 | 2015-06-30 |
| 2531 | 2015-07-06 | 499,583,566 | 2,000 | 25.9807 | 1,922,900,556 | 2015-06-30 |
| 2532 | 2015-07-03 | 499,581,566 | -2,024,000 | 25.9806 | 1,922,900,556 | 2015-06-30 |
| 2533 | 2015-07-02 | 501,605,566 | -706,000 | 26.0859 | 1,922,900,556 | 2015-06-30 |
| 2534 | 2015-06-30 | 502,311,566 | 1,206,000 | 26.1226 | 1,922,900,556 | 2015-06-30 |
| 2535 | 2015-06-29 | 501,105,566 | -306,000 | 26.0599 | 1,922,900,556 | 2015-05-31 |
| 2536 | 2015-06-26 | 501,411,566 | -2,628,000 | 26.0758 | 1,922,900,556 | 2015-05-31 |
| 2537 | 2015-06-25 | 504,039,566 | 260,000 | 26.2125 | 1,922,900,556 | 2015-05-31 |
| 2538 | 2015-06-24 | 503,779,566 | -298,000 | 26.1989 | 1,922,900,556 | 2015-05-31 |
| 2539 | 2015-06-23 | 504,077,566 | -804,000 | 26.2144 | 1,922,900,556 | 2015-05-31 |
| 2540 | 2015-06-22 | 504,881,566 | 4,094,000 | 26.2562 | 1,922,900,556 | 2015-05-31 |
| 2541 | 2015-06-19 | 500,787,566 | 466,000 | 26.0433 | 1,922,900,556 | 2015-05-31 |
| 2542 | 2015-06-18 | 500,321,566 | -88,000 | 26.0191 | 1,922,900,556 | 2015-05-31 |
| 2543 | 2015-06-17 | 500,409,566 | -390,000 | 26.0237 | 1,922,900,556 | 2015-05-31 |
| 2544 | 2015-06-16 | 500,799,566 | -1,228,000 | 26.0440 | 1,922,900,556 | 2015-05-31 |
| 2545 | 2015-06-15 | 502,027,566 | -80,000 | 26.1078 | 1,922,900,556 | 2015-05-31 |
| 2546 | 2015-06-12 | 502,107,566 | -300,000 | 26.1120 | 1,922,900,556 | 2015-05-31 |
| 2547 | 2015-06-11 | 502,407,566 | -724,000 | 26.1276 | 1,922,900,556 | 2015-05-31 |
| 2548 | 2015-06-10 | 503,131,566 | 6,980,000 | 26.1652 | 1,922,900,556 | 2015-05-31 |
| 2549 | 2015-06-09 | 496,151,566 | -796,000 | 25.8022 | 1,922,900,556 | 2015-05-31 |
| 2550 | 2015-06-08 | 496,947,566 | -2,094,000 | 25.8436 | 1,922,900,556 | 2015-05-31 |
| 2551 | 2015-06-05 | 499,041,566 | -270,000 | 25.9525 | 1,922,900,556 | 2015-05-31 |
| 2552 | 2015-06-04 | 499,311,566 | 822,000 | 25.9666 | 1,922,900,556 | 2015-05-31 |
| 2553 | 2015-06-03 | 498,489,566 | 1,916,000 | 25.9238 | 1,922,900,556 | 2015-05-31 |
| 2554 | 2015-06-02 | 496,573,566 | 488,000 | 25.8242 | 1,922,900,556 | 2015-05-31 |
| 2555 | 2015-06-01 | 496,085,566 | -2,994,000 | 25.7988 | 1,922,900,556 | 2015-05-31 |
| 2556 | 2015-05-29 | 499,079,566 | -992,000 | 25.9545 | 1,922,900,556 | 2015-04-30 |
| 2557 | 2015-05-28 | 500,071,566 | -766,000 | 26.0061 | 1,922,900,556 | 2015-04-30 |
| 2558 | 2015-05-27 | 500,837,566 | -2,650,000 | 26.0459 | 1,922,900,556 | 2015-04-30 |
| 2559 | 2015-05-26 | 503,487,566 | 7,162,000 | 26.1838 | 1,922,900,556 | 2015-04-30 |
| 2560 | 2015-05-22 | 496,325,566 | -722,000 | 25.8113 | 1,922,900,556 | 2015-04-30 |
| 2561 | 2015-05-21 | 497,047,566 | -536,000 | 25.8488 | 1,922,900,556 | 2015-04-30 |
| 2562 | 2015-05-20 | 497,583,566 | 2,348,000 | 25.8767 | 1,922,900,556 | 2015-04-30 |
| 2563 | 2015-05-19 | 495,235,566 | -228,000 | 25.7546 | 1,922,900,556 | 2015-04-30 |
| 2564 | 2015-05-18 | 495,463,566 | 1,268,000 | 25.7665 | 1,922,900,556 | 2015-04-30 |
| 2565 | 2015-05-15 | 494,195,566 | -520,000 | 25.7005 | 1,922,900,556 | 2015-04-30 |
| 2566 | 2015-05-14 | 494,715,566 | -490,000 | 25.7276 | 1,922,900,556 | 2015-04-30 |
| 2567 | 2015-05-13 | 495,205,566 | 516,000 | 25.7531 | 1,922,900,556 | 2015-04-30 |
| 2568 | 2015-05-12 | 494,689,566 | -1,980,000 | 25.7262 | 1,922,900,556 | 2015-04-30 |
| 2569 | 2015-05-11 | 496,669,566 | -3,660,000 | 25.8292 | 1,922,900,556 | 2015-04-30 |
| 2570 | 2015-05-08 | 500,329,566 | -8,760,000 | 26.0195 | 1,922,900,556 | 2015-04-30 |
| 2571 | 2015-05-07 | 509,089,566 | 14,852,000 | 26.4751 | 1,922,900,556 | 2015-04-30 |
| 2572 | 2015-05-06 | 494,237,566 | -1,300,000 | 25.7027 | 1,922,900,556 | 2015-04-30 |
| 2573 | 2015-05-05 | 495,537,566 | -90,000 | 25.7703 | 1,922,900,556 | 2015-04-30 |
| 2574 | 2015-05-04 | 495,627,566 | -80,000 | 25.7750 | 1,922,900,556 | 2015-04-30 |
| 2575 | 2015-04-30 | 495,707,566 | 2,362,000 | 25.7792 | 1,922,900,556 | 2015-04-30 |
| 2576 | 2015-04-29 | 493,345,566 | -346,000 | 25.6563 | 1,922,900,556 | 2015-03-31 |
| 2577 | 2015-04-28 | 493,691,566 | 2,250,000 | 25.6743 | 1,922,900,556 | 2015-03-31 |
| 2578 | 2015-04-27 | 491,441,566 | 806,000 | 25.5573 | 1,922,900,556 | 2015-03-31 |
| 2579 | 2015-04-24 | 490,635,566 | 232,000 | 25.5154 | 1,922,900,556 | 2015-03-31 |
| 2580 | 2015-04-23 | 490,403,566 | 1,842,000 | 25.5033 | 1,922,900,556 | 2015-03-31 |
| 2581 | 2015-04-22 | 488,561,566 | 836,000 | 25.4075 | 1,922,900,556 | 2015-03-31 |
| 2582 | 2015-04-21 | 487,725,566 | 912,000 | 25.3641 | 1,922,900,556 | 2015-03-31 |
| 2583 | 2015-04-20 | 486,813,566 | 865,000 | 25.3166 | 1,922,900,556 | 2015-03-31 |
| 2584 | 2015-04-17 | 485,948,566 | -1,184,000 | 25.2716 | 1,922,900,556 | 2015-03-31 |
| 2585 | 2015-04-16 | 487,132,566 | -276,000 | 25.3332 | 1,922,900,556 | 2015-03-31 |
| 2586 | 2015-04-15 | 487,408,566 | 374,000 | 25.3476 | 1,922,900,556 | 2015-03-31 |
| 2587 | 2015-04-14 | 487,034,566 | 866,000 | 25.3281 | 1,922,900,556 | 2015-03-31 |
| 2588 | 2015-04-13 | 486,168,566 | 840,000 | 25.2831 | 1,922,900,556 | 2015-03-31 |
| 2589 | 2015-04-10 | 485,328,566 | 492,000 | 25.2394 | 1,922,900,556 | 2015-03-31 |
| 2590 | 2015-04-09 | 484,836,566 | 724,000 | 25.2138 | 1,922,900,556 | 2015-03-31 |
| 2591 | 2015-04-08 | 484,112,566 | 36,000 | 25.1762 | 1,922,900,556 | 2015-03-31 |
| 2592 | 2015-04-02 | 484,076,566 | 504,000 | 25.1743 | 1,922,900,556 | 2015-03-31 |
| 2593 | 2015-04-01 | 483,572,566 | 780,000 | 25.1481 | 1,922,900,556 | 2015-03-31 |
| 2594 | 2015-03-31 | 482,792,566 | -528,000 | 25.1075 | 1,922,900,556 | 2015-03-31 |
| 2595 | 2015-03-30 | 483,320,566 | 422,000 | 25.1350 | 1,922,900,556 | 2015-02-28 |
| 2596 | 2015-03-27 | 482,898,566 | 20,000 | 25.1130 | 1,922,900,556 | 2015-02-28 |
| 2597 | 2015-03-26 | 482,878,566 | 90,000 | 25.1120 | 1,922,900,556 | 2015-02-28 |
| 2598 | 2015-03-25 | 482,788,566 | 280,000 | 25.1073 | 1,922,900,556 | 2015-02-28 |
| 2599 | 2015-03-24 | 482,508,566 | -230,000 | 25.0927 | 1,922,900,556 | 2015-02-28 |
| 2600 | 2015-03-23 | 482,738,566 | 328,000 | 25.1047 | 1,922,900,556 | 2015-02-28 |
| 2601 | 2015-03-20 | 482,410,566 | -56,000 | 25.0877 | 1,922,900,556 | 2015-02-28 |
| 2602 | 2015-03-19 | 482,466,566 | -120,000 | 25.0906 | 1,922,900,556 | 2015-02-28 |
| 2603 | 2015-03-18 | 482,586,566 | -60,000 | 25.0968 | 1,922,900,556 | 2015-02-28 |
| 2604 | 2015-03-17 | 482,646,566 | 0 | 25.0999 | 1,922,900,556 | 2015-02-28 |
| 2605 | 2015-03-16 | 482,646,566 | -172,000 | 25.0999 | 1,922,900,556 | 2015-02-28 |
| 2606 | 2015-03-13 | 482,818,566 | -52,000 | 25.1089 | 1,922,900,556 | 2015-02-28 |
| 2607 | 2015-03-12 | 482,870,566 | 790,000 | 25.1116 | 1,922,900,556 | 2015-02-28 |
| 2608 | 2015-03-11 | 482,080,566 | 0 | 25.0705 | 1,922,900,556 | 2015-02-28 |
| 2609 | 2015-03-10 | 482,080,566 | 0 | 25.0705 | 1,922,900,556 | 2015-02-28 |
| 2610 | 2015-03-09 | 482,080,566 | 676,000 | 25.0705 | 1,922,900,556 | 2015-02-28 |
| 2611 | 2015-03-06 | 481,404,566 | -240,000 | 25.0353 | 1,922,900,556 | 2015-02-28 |
| 2612 | 2015-03-05 | 481,644,566 | 0 | 25.0478 | 1,922,900,556 | 2015-02-28 |
| 2613 | 2015-03-04 | 481,644,566 | -2,000 | 25.0478 | 1,922,900,556 | 2015-02-28 |
| 2614 | 2015-03-03 | 481,646,566 | 4,000 | 25.0479 | 1,922,900,556 | 2015-02-28 |
| 2615 | 2015-03-02 | 481,642,566 | 192,000 | 25.0477 | 1,922,900,556 | 2015-02-28 |
| 2616 | 2015-02-27 | 481,450,566 | -200,000 | 25.0377 | 1,922,900,556 | 2015-01-31 |
| 2617 | 2015-02-26 | 481,650,566 | 34,000 | 25.0481 | 1,922,900,556 | 2015-01-31 |
| 2618 | 2015-02-25 | 481,616,566 | 2,000 | 25.0464 | 1,922,900,556 | 2015-01-31 |
| 2619 | 2015-02-24 | 481,614,566 | 48,000 | 25.0463 | 1,922,900,556 | 2015-01-31 |
| 2620 | 2015-02-23 | 481,566,566 | 8,000 | 25.0438 | 1,922,900,556 | 2015-01-31 |
| 2621 | 2015-02-18 | 481,558,566 | 0 | 25.0433 | 1,922,900,556 | 2015-01-31 |
| 2622 | 2015-02-17 | 481,558,566 | 430,000 | 25.0433 | 1,922,900,556 | 2015-01-31 |
| 2623 | 2015-02-16 | 481,128,566 | 0 | 25.0210 | 1,922,900,556 | 2015-01-31 |
| 2624 | 2015-02-13 | 481,128,566 | 0 | 25.0210 | 1,922,900,556 | 2015-01-31 |
| 2625 | 2015-02-12 | 481,128,566 | 32,000 | 25.0210 | 1,922,900,556 | 2015-01-31 |
| 2626 | 2015-02-11 | 481,096,566 | 0 | 25.0193 | 1,922,900,556 | 2015-01-31 |
| 2627 | 2015-02-10 | 481,096,566 | -48,000 | 25.0193 | 1,922,900,556 | 2015-01-31 |
| 2628 | 2015-02-09 | 481,144,566 | -292,000 | 25.0218 | 1,922,900,556 | 2015-01-31 |
| 2629 | 2015-02-06 | 481,436,566 | 0 | 25.0370 | 1,922,900,556 | 2015-01-31 |
| 2630 | 2015-02-05 | 481,436,566 | 78,000 | 25.0370 | 1,922,900,556 | 2015-01-31 |
| 2631 | 2015-02-04 | 481,358,566 | 4,214,000 | 25.0329 | 1,922,900,556 | 2015-01-31 |
| 2632 | 2015-02-03 | 477,144,566 | 1,814,000 | 24.8138 | 1,922,900,556 | 2015-01-31 |
| 2633 | 2015-02-02 | 475,330,566 | 2,168,000 | 24.7195 | 1,922,900,556 | 2015-01-31 |
| 2634 | 2015-01-30 | 473,162,566 | 0 | 24.6067 | 1,922,900,556 | 2014-12-31 |
| 2635 | 2015-01-29 | 473,162,566 | 1,218,000 | 24.6067 | 1,922,900,556 | 2014-12-31 |
| 2636 | 2015-01-28 | 471,944,566 | 8,000 | 24.5434 | 1,922,900,556 | 2014-12-31 |
| 2637 | 2015-01-27 | 471,936,566 | 32,000 | 24.5430 | 1,922,900,556 | 2014-12-31 |
| 2638 | 2015-01-26 | 471,904,566 | 0 | 24.5413 | 1,922,900,556 | 2014-12-31 |
| 2639 | 2015-01-23 | 471,904,566 | -428,000 | 24.5413 | 1,922,900,556 | 2014-12-31 |
| 2640 | 2015-01-22 | 472,332,566 | 471,500 | 24.5635 | 1,922,900,556 | 2014-12-31 |
| 2641 | 2015-01-21 | 471,861,066 | 184,000 | 24.5390 | 1,922,900,556 | 2014-12-31 |
| 2642 | 2015-01-20 | 471,677,066 | 144,000 | 24.5295 | 1,922,900,556 | 2014-12-31 |
| 2643 | 2015-01-19 | 471,533,066 | 152,000 | 24.5220 | 1,922,900,556 | 2014-12-31 |
| 2644 | 2015-01-16 | 471,381,066 | 0 | 24.5141 | 1,922,900,556 | 2014-12-31 |
| 2645 | 2015-01-15 | 471,381,066 | -154,000 | 24.5141 | 1,922,900,556 | 2014-12-31 |
| 2646 | 2015-01-14 | 471,535,066 | -206,000 | 24.5221 | 1,922,900,556 | 2014-12-31 |
| 2647 | 2015-01-13 | 471,741,066 | -50,000 | 24.5328 | 1,922,900,556 | 2014-12-31 |
| 2648 | 2015-01-12 | 471,791,066 | 10,000 | 24.5354 | 1,922,900,556 | 2014-12-31 |
| 2649 | 2015-01-09 | 471,781,066 | -352,000 | 24.5349 | 1,922,900,556 | 2014-12-31 |
| 2650 | 2015-01-08 | 472,133,066 | 0 | 24.5532 | 1,922,900,556 | 2014-12-31 |
| 2651 | 2015-01-07 | 472,133,066 | 70,000 | 24.5532 | 1,922,900,556 | 2014-12-31 |
| 2652 | 2015-01-06 | 472,063,066 | 0 | 24.5495 | 1,922,900,556 | 2014-12-31 |
| 2653 | 2015-01-05 | 472,063,066 | 126,000 | 24.5495 | 1,922,900,556 | 2014-12-31 |
| 2654 | 2015-01-02 | 471,937,066 | -580,000 | 24.5430 | 1,922,900,556 | 2014-12-31 |
| 2655 | 2014-12-31 | 472,517,066 | 0 | 24.5731 | 1,922,900,556 | 2014-12-31 |
| 2656 | 2014-12-30 | 472,517,066 | 410,000 | 24.5731 | 1,922,900,556 | 2014-11-30 |
| 2657 | 2014-12-29 | 472,107,066 | 1,388,000 | 24.5518 | 1,922,900,556 | 2014-11-30 |
| 2658 | 2014-12-24 | 470,719,066 | 0 | 24.4796 | 1,922,900,556 | 2014-11-30 |
| 2659 | 2014-12-23 | 470,719,066 | -116,500 | 24.4796 | 1,922,900,556 | 2014-11-30 |
| 2660 | 2014-12-22 | 470,835,566 | 50,000 | 24.4857 | 1,922,900,556 | 2014-11-30 |
| 2661 | 2014-12-19 | 470,785,566 | 48,000 | 24.4831 | 1,922,900,556 | 2014-11-30 |
| 2662 | 2014-12-18 | 470,737,566 | 236,000 | 24.4806 | 1,922,900,556 | 2014-11-30 |
| 2663 | 2014-12-17 | 470,501,566 | -48,000 | 24.4683 | 1,922,900,556 | 2014-11-30 |
| 2664 | 2014-12-16 | 470,549,566 | -92,000 | 24.4708 | 1,922,900,556 | 2014-11-30 |
| 2665 | 2014-12-15 | 470,641,566 | 50,000 | 24.4756 | 1,922,900,556 | 2014-11-30 |
| 2666 | 2014-12-12 | 470,591,566 | 84,000 | 24.4730 | 1,922,900,556 | 2014-11-30 |
| 2667 | 2014-12-11 | 470,507,566 | -286,000 | 24.4686 | 1,922,900,556 | 2014-11-30 |
| 2668 | 2014-12-10 | 470,793,566 | 538,000 | 24.4835 | 1,922,900,556 | 2014-11-30 |
| 2669 | 2014-12-09 | 470,255,566 | 128,000 | 24.4555 | 1,922,900,556 | 2014-11-30 |
| 2670 | 2014-12-08 | 470,127,566 | 840,000 | 24.4489 | 1,922,900,556 | 2014-11-30 |
| 2671 | 2014-12-05 | 469,287,566 | -180,000 | 24.4052 | 1,922,900,556 | 2014-11-30 |
| 2672 | 2014-12-04 | 469,467,566 | -6,000 | 24.4146 | 1,922,900,556 | 2014-11-30 |
| 2673 | 2014-12-03 | 469,473,566 | 319,500 | 24.4149 | 1,922,900,556 | 2014-11-30 |
| 2674 | 2014-12-02 | 469,154,066 | 402,000 | 24.3982 | 1,922,900,556 | 2014-11-30 |
| 2675 | 2014-12-01 | 468,752,066 | -68,000 | 24.3773 | 1,922,900,556 | 2014-11-30 |
| 2676 | 2014-11-28 | 468,820,066 | -484,000 | 24.3809 | 1,922,900,556 | 2014-10-31 |
| 2677 | 2014-11-27 | 469,304,066 | 380,000 | 24.4060 | 1,922,900,556 | 2014-10-31 |
| 2678 | 2014-11-26 | 468,924,066 | -16,000 | 24.3863 | 1,922,900,556 | 2014-10-31 |
| 2679 | 2014-11-25 | 468,940,066 | 0 | 24.3871 | 1,922,900,556 | 2014-10-31 |
| 2680 | 2014-11-24 | 468,940,066 | 276,000 | 24.3871 | 1,922,900,556 | 2014-10-31 |
| 2681 | 2014-11-21 | 468,664,066 | 254,000 | 24.3728 | 1,922,900,556 | 2014-10-31 |
| 2682 | 2014-11-20 | 468,410,066 | 160,000 | 24.3596 | 1,922,900,556 | 2014-10-31 |
| 2683 | 2014-11-19 | 468,250,066 | -312,000 | 24.3512 | 1,922,900,556 | 2014-10-31 |
| 2684 | 2014-11-18 | 468,562,066 | 138,000 | 24.3675 | 1,922,900,556 | 2014-10-31 |
| 2685 | 2014-11-17 | 468,424,066 | 40,000 | 24.3603 | 1,922,900,556 | 2014-10-31 |
| 2686 | 2014-11-14 | 468,384,066 | -20,000 | 24.3582 | 1,922,900,556 | 2014-10-31 |
| 2687 | 2014-11-13 | 468,404,066 | -76,000 | 24.3592 | 1,922,900,556 | 2014-10-31 |
| 2688 | 2014-11-12 | 468,480,066 | 678,000 | 24.3632 | 1,922,900,556 | 2014-10-31 |
| 2689 | 2014-11-11 | 467,802,066 | 290,000 | 24.3279 | 1,922,900,556 | 2014-10-31 |
| 2690 | 2014-11-10 | 467,512,066 | 40,000 | 24.3129 | 1,922,900,556 | 2014-10-31 |
| 2691 | 2014-11-07 | 467,472,066 | -20,000 | 24.3108 | 1,922,900,556 | 2014-10-31 |
| 2692 | 2014-11-06 | 467,492,066 | -458,000 | 24.3118 | 1,922,900,556 | 2014-10-31 |
| 2693 | 2014-11-05 | 467,950,066 | -180,000 | 24.3356 | 1,922,900,556 | 2014-10-31 |
| 2694 | 2014-11-04 | 468,130,066 | 374,000 | 24.3450 | 1,922,900,556 | 2014-10-31 |
| 2695 | 2014-11-03 | 467,756,066 | -222,000 | 24.3255 | 1,922,900,556 | 2014-10-31 |
| 2696 | 2014-10-31 | 467,978,066 | -10,000 | 24.3371 | 1,922,900,556 | 2014-10-31 |
| 2697 | 2014-10-30 | 467,988,066 | 114,000 | 24.3376 | 1,922,900,556 | 2014-09-30 |
| 2698 | 2014-10-29 | 467,874,066 | 464,000 | 24.3317 | 1,922,900,556 | 2014-09-30 |
| 2699 | 2014-10-28 | 467,410,066 | 2,000 | 24.3076 | 1,922,900,556 | 2014-09-30 |
| 2700 | 2014-10-27 | 467,408,066 | -50,000 | 24.3074 | 1,922,900,556 | 2014-09-30 |
| 2701 | 2014-10-24 | 467,458,066 | 62,000 | 24.3100 | 1,922,900,556 | 2014-09-30 |
| 2702 | 2014-10-23 | 467,396,066 | -264,000 | 24.3068 | 1,922,900,556 | 2014-09-30 |
| 2703 | 2014-10-22 | 467,660,066 | -172,000 | 24.3206 | 1,922,900,556 | 2014-09-30 |
| 2704 | 2014-10-21 | 467,832,066 | -254,000 | 24.3295 | 1,922,900,556 | 2014-09-30 |
| 2705 | 2014-10-20 | 468,086,066 | 28,000 | 24.3427 | 1,922,900,556 | 2014-09-30 |
| 2706 | 2014-10-17 | 468,058,066 | 0 | 24.3413 | 1,922,900,556 | 2014-09-30 |
| 2707 | 2014-10-16 | 468,058,066 | -798,000 | 24.3413 | 1,922,900,556 | 2014-09-30 |
| 2708 | 2014-10-15 | 468,856,066 | 60,000 | 24.3828 | 1,922,900,556 | 2014-09-30 |
| 2709 | 2014-10-14 | 468,796,066 | 648,000 | 24.3796 | 1,922,900,556 | 2014-09-30 |
| 2710 | 2014-10-13 | 468,148,066 | -2,004,000 | 24.3459 | 1,922,900,556 | 2014-09-30 |
| 2711 | 2014-10-10 | 470,152,066 | 249,600 | 24.4501 | 1,922,900,556 | 2014-09-30 |
| 2712 | 2014-10-09 | 469,902,466 | 1,032,000 | 24.4372 | 1,922,900,556 | 2014-09-30 |
| 2713 | 2014-10-08 | 468,870,466 | -854,000 | 24.3835 | 1,922,900,556 | 2014-09-30 |
| 2714 | 2014-10-07 | 469,724,466 | -1,272,000 | 24.4279 | 1,922,900,556 | 2014-09-30 |
| 2715 | 2014-10-06 | 470,996,466 | -646,000 | 24.4941 | 1,922,900,556 | 2014-09-30 |
| 2716 | 2014-10-03 | 471,642,466 | -136,000 | 24.5277 | 1,922,900,556 | 2014-09-30 |
| 2717 | 2014-09-30 | 471,778,466 | 596,000 | 24.5347 | 1,922,900,556 | 2014-09-30 |
| 2718 | 2014-09-29 | 471,182,466 | 130,000 | 24.5037 | 1,922,900,556 | 2014-08-31 |
| 2719 | 2014-09-26 | 471,052,466 | 90,000 | 24.4970 | 1,922,900,556 | 2014-08-31 |
| 2720 | 2014-09-25 | 470,962,466 | -114,000 | 24.4923 | 1,922,900,556 | 2014-08-31 |
| 2721 | 2014-09-24 | 471,076,466 | -2,868,000 | 24.4982 | 1,922,900,556 | 2014-08-31 |
| 2722 | 2014-09-23 | 473,944,466 | -252,000 | 24.6474 | 1,922,900,556 | 2014-08-31 |
| 2723 | 2014-09-22 | 474,196,466 | -872,000 | 24.6605 | 1,922,900,556 | 2014-08-31 |
| 2724 | 2014-09-19 | 475,068,466 | 1,412,000 | 24.7058 | 1,922,900,556 | 2014-08-31 |
| 2725 | 2014-09-18 | 473,656,466 | 1,946,000 | 24.6324 | 1,922,900,556 | 2014-08-31 |
| 2726 | 2014-09-17 | 471,710,466 | 1,416,000 | 24.5312 | 1,922,900,556 | 2014-08-31 |
| 2727 | 2014-09-16 | 470,294,466 | -74,000 | 24.4576 | 1,922,900,556 | 2014-08-31 |
| 2728 | 2014-09-15 | 470,368,466 | 210,000 | 24.4614 | 1,922,900,556 | 2014-08-31 |
| 2729 | 2014-09-12 | 470,158,466 | 456,000 | 24.4505 | 1,922,900,556 | 2014-08-31 |
| 2730 | 2014-09-11 | 469,702,466 | -440,000 | 24.4268 | 1,922,900,556 | 2014-08-31 |
| 2731 | 2014-09-10 | 470,142,466 | 16,000 | 24.4497 | 1,922,900,556 | 2014-08-31 |
| 2732 | 2014-09-08 | 470,126,466 | 1,050,000 | 24.4488 | 1,922,900,556 | 2014-08-31 |
| 2733 | 2014-09-05 | 469,076,466 | -110,000 | 24.3942 | 1,922,900,556 | 2014-08-31 |
| 2734 | 2014-09-04 | 469,186,466 | 50,000 | 24.3999 | 1,922,900,556 | 2014-08-31 |
| 2735 | 2014-09-03 | 469,136,466 | -1,070,000 | 24.3973 | 1,922,900,556 | 2014-08-31 |
| 2736 | 2014-09-02 | 470,206,466 | 438,000 | 24.4530 | 1,922,900,556 | 2014-08-31 |
| 2737 | 2014-09-01 | 469,768,466 | 764,000 | 24.4302 | 1,922,900,556 | 2014-08-31 |
| 2738 | 2014-08-29 | 469,004,466 | -240,000 | 24.3905 | 1,922,900,556 | 2014-07-31 |
| 2739 | 2014-08-28 | 469,244,466 | -304,000 | 24.4030 | 1,922,900,556 | 2014-07-31 |
| 2740 | 2014-08-27 | 469,548,466 | -280,000 | 24.4188 | 1,922,900,556 | 2014-07-31 |
| 2741 | 2014-08-26 | 469,828,466 | -398,000 | 24.4333 | 1,922,900,556 | 2014-07-31 |
| 2742 | 2014-08-25 | 470,226,466 | 1,310,000 | 24.4540 | 1,922,900,556 | 2014-07-31 |
| 2743 | 2014-08-22 | 468,916,466 | 150,000 | 24.3859 | 1,922,900,556 | 2014-07-31 |
| 2744 | 2014-08-21 | 468,766,466 | 380,000 | 24.3781 | 1,922,900,556 | 2014-07-31 |
| 2745 | 2014-08-20 | 468,386,466 | 796,000 | 24.3583 | 1,922,900,556 | 2014-07-31 |
| 2746 | 2014-08-19 | 467,590,466 | 1,766,000 | 24.3169 | 1,922,900,556 | 2014-07-31 |
| 2747 | 2014-08-18 | 465,824,466 | 3,098,000 | 24.2251 | 1,922,900,556 | 2014-07-31 |
| 2748 | 2014-08-15 | 462,726,466 | -1,280,000 | 24.0640 | 1,922,900,556 | 2014-07-31 |
| 2749 | 2014-08-14 | 464,006,466 | -1,148,000 | 24.1305 | 1,922,900,556 | 2014-07-31 |
| 2750 | 2014-08-13 | 465,154,466 | -484,000 | 24.1903 | 1,922,900,556 | 2014-07-31 |
| 2751 | 2014-08-12 | 465,638,466 | -1,430,000 | 24.2154 | 1,922,900,556 | 2014-07-31 |
| 2752 | 2014-08-11 | 467,068,466 | -1,082,000 | 24.2898 | 1,922,900,556 | 2014-07-31 |
| 2753 | 2014-08-08 | 468,150,466 | -164,000 | 24.3461 | 1,922,900,556 | 2014-07-31 |
| 2754 | 2014-08-07 | 468,314,466 | 9,934,000 | 24.3546 | 1,922,900,556 | 2014-07-31 |
| 2755 | 2014-08-06 | 458,380,466 | 656,000 | 23.8380 | 1,922,900,556 | 2014-07-31 |
| 2756 | 2014-08-05 | 457,724,466 | -566,000 | 23.8039 | 1,922,900,556 | 2014-07-31 |
| 2757 | 2014-08-04 | 458,290,466 | 576,000 | 23.8333 | 1,922,900,556 | 2014-07-31 |
| 2758 | 2014-08-01 | 457,714,466 | -808,000 | 23.8033 | 1,922,900,556 | 2014-07-31 |
| 2759 | 2014-07-31 | 458,522,466 | -112,000 | 23.8454 | 1,922,900,556 | 2014-07-31 |
| 2760 | 2014-07-30 | 458,634,466 | -48,000 | 23.8512 | 1,922,900,556 | 2014-06-30 |
| 2761 | 2014-07-29 | 458,682,466 | -306,000 | 23.8537 | 1,922,900,556 | 2014-06-30 |
| 2762 | 2014-07-28 | 458,988,466 | -1,352,000 | 23.8696 | 1,922,900,556 | 2014-06-30 |
| 2763 | 2014-07-25 | 460,340,466 | -14,000 | 23.9399 | 1,922,900,556 | 2014-06-30 |
| 2764 | 2014-07-24 | 460,354,466 | -666,000 | 23.9406 | 1,922,900,556 | 2014-06-30 |
| 2765 | 2014-07-23 | 461,020,466 | -234,000 | 23.9753 | 1,922,900,556 | 2014-06-30 |
| 2766 | 2014-07-22 | 461,254,466 | -56,000 | 23.9874 | 1,922,900,556 | 2014-06-30 |
| 2767 | 2014-07-21 | 461,310,466 | 1,336,000 | 23.9903 | 1,922,900,556 | 2014-06-30 |
| 2768 | 2014-07-18 | 459,974,466 | 1,468,000 | 23.9209 | 1,922,900,556 | 2014-06-30 |
| 2769 | 2014-07-17 | 458,506,466 | 422,000 | 23.8445 | 1,922,900,556 | 2014-06-30 |
| 2770 | 2014-07-16 | 458,084,466 | 4,984,000 | 23.8226 | 1,922,900,556 | 2014-06-30 |
| 2771 | 2014-07-15 | 453,100,466 | -8,000 | 23.5634 | 1,922,900,556 | 2014-06-30 |
| 2772 | 2014-07-14 | 453,108,466 | 98,000 | 23.5638 | 1,922,900,556 | 2014-06-30 |
| 2773 | 2014-07-11 | 453,010,466 | -146,000 | 23.5587 | 1,922,900,556 | 2014-06-30 |
| 2774 | 2014-07-10 | 453,156,466 | -10,000 | 23.5663 | 1,922,900,556 | 2014-06-30 |
| 2775 | 2014-07-09 | 453,166,466 | -30,000 | 23.5668 | 1,922,900,556 | 2014-06-30 |
| 2776 | 2014-07-08 | 453,196,466 | -10,000 | 23.5684 | 1,922,900,556 | 2014-06-30 |
| 2777 | 2014-07-07 | 453,206,466 | 0 | 23.5689 | 1,922,900,556 | 2014-06-30 |
| 2778 | 2014-07-04 | 453,206,466 | -180,000 | 23.5689 | 1,922,900,556 | 2014-06-30 |
| 2779 | 2014-07-03 | 453,386,466 | 6,000 | 23.5783 | 1,922,900,556 | 2014-06-30 |
| 2780 | 2014-07-02 | 453,380,466 | 180,000 | 23.5779 | 1,922,900,556 | 2014-06-30 |
| 2781 | 2014-06-30 | 453,200,466 | 124,000 | 23.5686 | 1,922,900,556 | 2014-06-30 |
| 2782 | 2014-06-27 | 453,076,466 | -42,000 | 23.5621 | 1,922,900,556 | 2014-05-31 |
| 2783 | 2014-06-26 | 453,118,466 | -30,000 | 23.5643 | 1,922,900,556 | 2014-05-31 |
| 2784 | 2014-06-25 | 453,148,466 | 150,000 | 23.5659 | 1,922,900,556 | 2014-05-31 |
| 2785 | 2014-06-24 | 452,998,466 | -100,000 | 23.5581 | 1,922,900,556 | 2014-05-31 |
| 2786 | 2014-06-23 | 453,098,466 | -40,000 | 23.5633 | 1,922,900,556 | 2014-05-31 |
| 2787 | 2014-06-20 | 453,138,466 | 0 | 23.5654 | 1,922,900,556 | 2014-05-31 |
| 2788 | 2014-06-19 | 453,138,466 | 0 | 23.5654 | 1,922,900,556 | 2014-05-31 |
| 2789 | 2014-06-18 | 453,138,466 | 108,000 | 23.5654 | 1,922,900,556 | 2014-05-31 |
| 2790 | 2014-06-17 | 453,030,466 | 98,000 | 23.5597 | 1,922,900,556 | 2014-05-31 |
| 2791 | 2014-06-16 | 452,932,466 | 0 | 23.5546 | 1,922,900,556 | 2014-05-31 |
| 2792 | 2014-06-13 | 452,932,466 | 0 | 23.5546 | 1,922,900,556 | 2014-05-31 |
| 2793 | 2014-06-12 | 452,932,466 | 24,000 | 23.5546 | 1,922,900,556 | 2014-05-31 |
| 2794 | 2014-06-11 | 452,908,466 | -10,000 | 23.5534 | 1,922,900,556 | 2014-05-31 |
| 2795 | 2014-06-10 | 452,918,466 | -80,000 | 23.5539 | 1,922,900,556 | 2014-05-31 |
| 2796 | 2014-06-09 | 452,998,466 | 20,000 | 23.5581 | 1,922,900,556 | 2014-05-31 |
| 2797 | 2014-06-06 | 452,978,466 | 30,000 | 23.5570 | 1,922,900,556 | 2014-05-31 |
| 2798 | 2014-06-05 | 452,948,466 | 40,000 | 23.5555 | 1,922,900,556 | 2014-05-31 |
| 2799 | 2014-06-04 | 452,908,466 | 14,000 | 23.5534 | 1,922,900,556 | 2014-05-31 |
| 2800 | 2014-06-03 | 452,894,466 | -10,474,000 | 23.5527 | 1,922,900,556 | 2014-05-31 |
| 2801 | 2014-05-30 | 463,368,466 | 62,000 | 24.0974 | 1,922,900,556 | 2014-04-30 |
| 2802 | 2014-05-29 | 463,306,466 | 10,000 | 24.0941 | 1,922,900,556 | 2014-04-30 |
| 2803 | 2014-05-28 | 463,296,466 | 8,000 | 24.0936 | 1,922,900,556 | 2014-04-30 |
| 2804 | 2014-05-27 | 463,288,466 | 282,000 | 24.0932 | 1,922,900,556 | 2014-04-30 |
| 2805 | 2014-05-26 | 463,006,466 | 632,000 | 24.0785 | 1,922,900,556 | 2014-04-30 |
| 2806 | 2014-05-23 | 462,374,466 | 28,000 | 24.0457 | 1,922,900,556 | 2014-04-30 |
| 2807 | 2014-05-22 | 462,346,466 | 2,000 | 24.0442 | 1,922,900,556 | 2014-04-30 |
| 2808 | 2014-05-21 | 462,344,466 | 10,000 | 24.0441 | 1,922,900,556 | 2014-04-30 |
| 2809 | 2014-05-20 | 462,334,466 | 58,000 | 24.0436 | 1,922,900,556 | 2014-04-30 |
| 2810 | 2014-05-19 | 462,276,466 | 0 | 24.0406 | 1,922,900,556 | 2014-04-30 |
| 2811 | 2014-05-16 | 462,276,466 | 498,000 | 24.0406 | 1,922,900,556 | 2014-04-30 |
| 2812 | 2014-05-15 | 461,778,466 | 40,000 | 24.0147 | 1,922,900,556 | 2014-04-30 |
| 2813 | 2014-05-14 | 461,738,466 | 60,000 | 24.0126 | 1,922,900,556 | 2014-04-30 |
| 2814 | 2014-05-13 | 461,678,466 | -200,000 | 24.0095 | 1,922,900,556 | 2014-04-30 |
| 2815 | 2014-05-12 | 461,878,466 | -1,272,000 | 24.0199 | 1,922,900,556 | 2014-04-30 |
| 2816 | 2014-05-10 | 463,150,466 | 0 | 24.0860 | 1,922,900,556 | 2014-04-30 |
| 2817 | 2014-05-09 | 463,150,466 | 182,000 | 24.0860 | 1,922,900,556 | 2014-04-30 |
| 2818 | 2014-05-08 | 462,968,466 | 0 | 24.0766 | 1,922,900,556 | 2014-04-30 |
| 2819 | 2014-05-07 | 462,968,466 | 0 | 24.0766 | 1,922,900,556 | 2014-04-30 |
| 2820 | 2014-05-05 | 462,968,466 | -100,000 | 24.0766 | 1,922,900,556 | 2014-04-30 |
| 2821 | 2014-05-02 | 463,068,466 | -98,000 | 24.0818 | 1,922,900,556 | 2014-04-30 |
| 2822 | 2014-04-30 | 463,166,466 | -192,000 | 24.0869 | 1,922,900,556 | 2014-04-30 |
| 2823 | 2014-04-29 | 463,358,466 | 108,000 | 24.0969 | 1,922,900,556 | 2014-03-31 |
| 2824 | 2014-04-28 | 463,250,466 | 140,000 | 24.0912 | 1,922,900,556 | 2014-03-31 |
| 2825 | 2014-04-25 | 463,110,466 | 0 | 24.0840 | 1,922,900,556 | 2014-03-31 |
| 2826 | 2014-04-24 | 463,110,466 | -280,000 | 24.0840 | 1,922,900,556 | 2014-03-31 |
| 2827 | 2014-04-23 | 463,390,466 | 10,000 | 24.0985 | 1,922,900,556 | 2014-03-31 |
| 2828 | 2014-04-22 | 463,380,466 | 0 | 24.0980 | 1,922,900,556 | 2014-03-31 |
| 2829 | 2014-04-17 | 463,380,466 | 150,000 | 24.0980 | 1,922,900,556 | 2014-03-31 |
| 2830 | 2014-04-16 | 463,230,466 | 1,466,000 | 24.0902 | 1,922,900,556 | 2014-03-31 |
| 2831 | 2014-04-15 | 461,764,466 | -10,000 | 24.0140 | 1,922,900,556 | 2014-03-31 |
| 2832 | 2014-04-14 | 461,774,466 | -92,000 | 24.0145 | 1,922,900,556 | 2014-03-31 |
| 2833 | 2014-04-11 | 461,866,466 | 36,000 | 24.0193 | 1,922,900,556 | 2014-03-31 |
| 2834 | 2014-04-10 | 461,830,466 | 0 | 24.0174 | 1,922,900,556 | 2014-03-31 |
| 2835 | 2014-04-09 | 461,830,466 | -48,000 | 24.0174 | 1,922,900,556 | 2014-03-31 |
| 2836 | 2014-04-08 | 461,878,466 | -104,000 | 24.0199 | 1,922,900,556 | 2014-03-31 |
| 2837 | 2014-04-07 | 461,982,466 | 400,000 | 24.0253 | 1,922,900,556 | 2014-03-31 |
| 2838 | 2014-04-04 | 461,582,466 | 48,000 | 24.0045 | 1,922,900,556 | 2014-03-31 |
| 2839 | 2014-04-03 | 461,534,466 | 0 | 24.0020 | 1,922,900,556 | 2014-03-31 |
| 2840 | 2014-04-02 | 461,534,466 | 0 | 24.0020 | 1,922,900,556 | 2014-03-31 |
| 2841 | 2014-04-01 | 461,534,466 | -166,000 | 24.0020 | 1,922,900,556 | 2014-03-31 |
| 2842 | 2014-03-31 | 461,700,466 | 0 | 24.0106 | 1,922,900,556 | 2014-03-31 |
| 2843 | 2014-03-28 | 461,700,466 | -198,000 | 24.0106 | 1,922,900,556 | 2014-02-28 |
| 2844 | 2014-03-27 | 461,898,466 | -44,000 | 24.0209 | 1,922,900,556 | 2014-02-28 |
| 2845 | 2014-03-26 | 461,942,466 | -40,000 | 24.0232 | 1,922,900,556 | 2014-02-28 |
| 2846 | 2014-03-25 | 461,982,466 | 0 | 24.0253 | 1,922,900,556 | 2014-02-28 |
| 2847 | 2014-03-24 | 461,982,466 | 130,000 | 24.0253 | 1,922,900,556 | 2014-02-28 |
| 2848 | 2014-03-21 | 461,852,466 | 0 | 24.0185 | 1,922,900,556 | 2014-02-28 |
| 2849 | 2014-03-20 | 461,852,466 | 0 | 24.0185 | 1,922,900,556 | 2014-02-28 |
| 2850 | 2014-03-19 | 461,852,466 | 0 | 24.0185 | 1,922,900,556 | 2014-02-28 |
| 2851 | 2014-03-18 | 461,852,466 | 0 | 24.0185 | 1,922,900,556 | 2014-02-28 |
| 2852 | 2014-03-17 | 461,852,466 | -496,000 | 24.0185 | 1,922,900,556 | 2014-02-28 |
| 2853 | 2014-03-14 | 462,348,466 | -20,000 | 24.0443 | 1,922,900,556 | 2014-02-28 |
| 2854 | 2014-03-13 | 462,368,466 | -64,000 | 24.0454 | 1,922,900,556 | 2014-02-28 |
| 2855 | 2014-03-12 | 462,432,466 | -170,000 | 24.0487 | 1,922,900,556 | 2014-02-28 |
| 2856 | 2014-03-11 | 462,602,466 | 82,000 | 24.0575 | 1,922,900,556 | 2014-02-28 |
| 2857 | 2014-03-10 | 462,520,466 | 670,000 | 24.0533 | 1,922,900,556 | 2014-02-28 |
| 2858 | 2014-03-07 | 461,850,466 | -72,000 | 24.0184 | 1,922,900,556 | 2014-02-28 |
| 2859 | 2014-03-06 | 461,922,466 | 1,388,000 | 24.0222 | 1,922,900,556 | 2014-02-28 |
| 2860 | 2014-03-05 | 460,534,466 | 5,456,000 | 23.9500 | 1,922,900,556 | 2014-02-28 |
| 2861 | 2014-03-04 | 455,078,466 | -32,000 | 23.6663 | 1,922,900,556 | 2014-02-28 |
| 2862 | 2014-03-03 | 455,110,466 | -72,000 | 23.6679 | 1,922,900,556 | 2014-02-28 |
| 2863 | 2014-02-28 | 455,182,466 | 1,488,000 | 23.6717 | 1,922,900,556 | 2014-02-28 |
| 2864 | 2014-02-27 | 453,694,466 | 14,000 | 23.5943 | 1,922,900,556 | 2014-01-31 |
| 2865 | 2014-02-26 | 453,680,466 | -8,000 | 23.5935 | 1,922,900,556 | 2014-01-31 |
| 2866 | 2014-02-25 | 453,688,466 | 402,000 | 23.5940 | 1,922,900,556 | 2014-01-31 |
| 2867 | 2014-02-24 | 453,286,466 | 20,000 | 23.5731 | 1,922,900,556 | 2014-01-31 |
| 2868 | 2014-02-21 | 453,266,466 | 120,000 | 23.5720 | 1,922,900,556 | 2014-01-31 |
| 2869 | 2014-02-20 | 453,146,466 | -120,000 | 23.5658 | 1,922,900,556 | 2014-01-31 |
| 2870 | 2014-02-19 | 453,266,466 | 100,000 | 23.5720 | 1,922,900,556 | 2014-01-31 |
| 2871 | 2014-02-18 | 453,166,466 | -200,000 | 23.5668 | 1,922,900,556 | 2014-01-31 |
| 2872 | 2014-02-17 | 453,366,466 | 202,000 | 23.5772 | 1,922,900,556 | 2014-01-31 |
| 2873 | 2014-02-14 | 453,164,466 | -142,000 | 23.5667 | 1,922,900,556 | 2014-01-31 |
| 2874 | 2014-02-13 | 453,306,466 | -358,000 | 23.5741 | 1,922,900,556 | 2014-01-31 |
| 2875 | 2014-02-12 | 453,664,466 | 12,000 | 23.5927 | 1,922,900,556 | 2014-01-31 |
| 2876 | 2014-02-11 | 453,652,466 | -86,000 | 23.5921 | 1,922,900,556 | 2014-01-31 |
| 2877 | 2014-02-10 | 453,738,466 | 170,000 | 23.5966 | 1,922,900,556 | 2014-01-31 |
| 2878 | 2014-02-07 | 453,568,466 | -398,000 | 23.5877 | 1,922,900,556 | 2014-01-31 |
| 2879 | 2014-02-06 | 453,966,466 | 26,000 | 23.6084 | 1,922,900,556 | 2014-01-31 |
| 2880 | 2014-02-05 | 453,940,466 | -354,000 | 23.6071 | 1,922,900,556 | 2014-01-31 |
| 2881 | 2014-02-04 | 454,294,466 | 130,000 | 23.6255 | 1,922,900,556 | 2014-01-31 |
| 2882 | 2014-01-30 | 454,164,466 | 0 | 23.6187 | 1,922,900,556 | 2013-12-31 |
| 2883 | 2014-01-29 | 454,164,466 | -300,000 | 23.6187 | 1,922,900,556 | 2013-12-31 |
| 2884 | 2014-01-28 | 454,464,466 | -502,000 | 23.6343 | 1,922,900,556 | 2013-12-31 |
| 2885 | 2014-01-27 | 454,966,466 | -108,000 | 23.6604 | 1,922,900,556 | 2013-12-31 |
| 2886 | 2014-01-24 | 455,074,466 | 40,000 | 23.6660 | 1,922,900,556 | 2013-12-31 |
| 2887 | 2014-01-23 | 455,034,466 | -124,000 | 23.6640 | 1,922,900,556 | 2013-12-31 |
| 2888 | 2014-01-22 | 455,158,466 | -64,000 | 23.6704 | 1,922,900,556 | 2013-12-31 |
| 2889 | 2014-01-21 | 455,222,466 | -324,000 | 23.6737 | 1,922,900,556 | 2013-12-31 |
| 2890 | 2014-01-20 | 455,546,466 | 308,000 | 23.6906 | 1,922,900,556 | 2013-12-31 |
| 2891 | 2014-01-17 | 455,238,466 | 0 | 23.6746 | 1,922,900,556 | 2013-12-31 |
| 2892 | 2014-01-16 | 455,238,466 | 52,000 | 23.6746 | 1,922,900,556 | 2013-12-31 |
| 2893 | 2014-01-15 | 455,186,466 | 214,000 | 23.6719 | 1,922,900,556 | 2013-12-31 |
| 2894 | 2014-01-14 | 454,972,466 | 1,590,000 | 23.6607 | 1,922,900,556 | 2013-12-31 |
| 2895 | 2014-01-13 | 453,382,466 | 40,000 | 23.5781 | 1,922,900,556 | 2013-12-31 |
| 2896 | 2014-01-10 | 453,342,466 | 880,000 | 23.5760 | 1,922,900,556 | 2013-12-31 |
| 2897 | 2014-01-09 | 452,462,466 | -414,000 | 23.5302 | 1,922,900,556 | 2013-12-31 |
| 2898 | 2014-01-08 | 452,876,466 | 50,000 | 23.5517 | 1,922,900,556 | 2013-12-31 |
| 2899 | 2014-01-07 | 452,826,466 | 0 | 23.5491 | 1,922,900,556 | 2013-12-31 |
| 2900 | 2014-01-06 | 452,826,466 | 300,000 | 23.5491 | 1,922,900,556 | 2013-12-31 |
| 2901 | 2014-01-03 | 452,526,466 | -276,000 | 23.5335 | 1,922,900,556 | 2013-12-31 |
| 2902 | 2014-01-02 | 452,802,466 | -32,000 | 23.5479 | 1,922,900,556 | 2013-12-31 |
| 2903 | 2013-12-31 | 452,834,466 | 0 | 23.5496 | 1,922,900,556 | 2013-12-31 |
| 2904 | 2013-12-30 | 452,834,466 | -602,000 | 23.5496 | 1,922,900,556 | 2013-11-30 |
| 2905 | 2013-12-27 | 453,436,466 | -220,000 | 23.5809 | 1,922,900,556 | 2013-11-30 |
| 2906 | 2013-12-24 | 453,656,466 | 0 | 23.5923 | 1,922,900,556 | 2013-11-30 |
| 2907 | 2013-12-23 | 453,656,466 | 122,000 | 23.5923 | 1,922,900,556 | 2013-11-30 |
| 2908 | 2013-12-20 | 453,534,466 | 10,000 | 23.5860 | 1,922,900,556 | 2013-11-30 |
| 2909 | 2013-12-19 | 453,524,466 | -1,766,000 | 23.5854 | 1,922,900,556 | 2013-11-30 |
| 2910 | 2013-12-18 | 455,290,466 | 2,000 | 23.6773 | 1,922,900,556 | 2013-11-30 |
| 2911 | 2013-12-17 | 455,288,466 | 412,000 | 23.6772 | 1,922,900,556 | 2013-11-30 |
| 2912 | 2013-12-16 | 454,876,466 | 2,036,000 | 23.6557 | 1,922,900,556 | 2013-11-30 |
| 2913 | 2013-12-13 | 452,840,466 | 264,000 | 23.5499 | 1,922,900,556 | 2013-11-30 |
| 2914 | 2013-12-12 | 452,576,466 | -108,000 | 23.5361 | 1,922,900,556 | 2013-11-30 |
| 2915 | 2013-12-11 | 452,684,466 | -116,000 | 23.5418 | 1,922,900,556 | 2013-11-30 |
| 2916 | 2013-12-10 | 452,800,466 | -288,000 | 23.5478 | 1,922,900,556 | 2013-11-30 |
| 2917 | 2013-12-09 | 453,088,466 | -58,000 | 23.5628 | 1,922,900,556 | 2013-11-30 |
| 2918 | 2013-12-06 | 453,146,466 | 328,000 | 23.5658 | 1,922,900,556 | 2013-11-30 |
| 2919 | 2013-12-05 | 452,818,466 | 1,960,000 | 23.5487 | 1,922,900,556 | 2013-11-30 |
| 2920 | 2013-12-04 | 450,858,466 | 14,000 | 23.4468 | 1,922,900,556 | 2013-11-30 |
| 2921 | 2013-12-03 | 450,844,466 | -318,000 | 23.4461 | 1,922,900,556 | 2013-11-30 |
| 2922 | 2013-12-02 | 451,162,466 | 54,000 | 23.4626 | 1,922,900,556 | 2013-11-30 |
| 2923 | 2013-11-29 | 451,108,466 | 131,225 | 23.4598 | 1,922,900,556 | 2013-10-31 |
| 2924 | 2013-11-28 | 450,977,241 | -892,000 | 23.4530 | 1,922,900,556 | 2013-10-31 |
| 2925 | 2013-11-27 | 451,869,241 | 74,000 | 23.4994 | 1,922,900,556 | 2013-10-31 |
| 2926 | 2013-11-26 | 451,795,241 | 578,000 | 23.4955 | 1,922,900,556 | 2013-10-31 |
| 2927 | 2013-11-25 | 451,217,241 | 1,538,000 | 23.4654 | 1,922,900,556 | 2013-10-31 |
| 2928 | 2013-11-22 | 449,679,241 | 532,000 | 23.3855 | 1,922,900,556 | 2013-10-31 |
| 2929 | 2013-11-21 | 449,147,241 | 744,000 | 23.3578 | 1,922,900,556 | 2013-10-31 |
| 2930 | 2013-11-20 | 448,403,241 | 756,000 | 23.3191 | 1,922,900,556 | 2013-10-31 |
| 2931 | 2013-11-19 | 447,647,241 | -500,000 | 23.2798 | 1,922,900,556 | 2013-10-31 |
| 2932 | 2013-11-18 | 448,147,241 | 62,000 | 23.3058 | 1,922,900,556 | 2013-10-31 |
| 2933 | 2013-11-15 | 448,085,241 | -120,000 | 23.3026 | 1,922,900,556 | 2013-10-31 |
| 2934 | 2013-11-14 | 448,205,241 | -206,000 | 23.3088 | 1,922,900,556 | 2013-10-31 |
| 2935 | 2013-11-13 | 448,411,241 | 0 | 23.3195 | 1,922,900,556 | 2013-10-31 |
| 2936 | 2013-11-12 | 448,411,241 | 118,000 | 23.3195 | 1,922,900,556 | 2013-10-31 |
| 2937 | 2013-11-11 | 448,293,241 | -1,434,000 | 23.3134 | 1,922,900,556 | 2013-10-31 |
| 2938 | 2013-11-08 | 449,727,241 | 190,000 | 23.3880 | 1,922,900,556 | 2013-10-31 |
| 2939 | 2013-11-07 | 449,537,241 | 2,984,000 | 23.3781 | 1,922,900,556 | 2013-10-31 |
| 2940 | 2013-11-06 | 446,553,241 | -648,000 | 23.2229 | 1,922,900,556 | 2013-10-31 |
| 2941 | 2013-11-05 | 447,201,241 | -40,000 | 23.2566 | 1,922,900,556 | 2013-10-31 |
| 2942 | 2013-11-04 | 447,241,241 | -136,000 | 23.2587 | 1,922,900,556 | 2013-10-31 |
| 2943 | 2013-11-01 | 447,377,241 | 300,000 | 23.2658 | 1,922,900,556 | 2013-10-31 |
| 2944 | 2013-10-31 | 447,077,241 | 98,000 | 23.2501 | 1,922,900,556 | 2013-10-31 |
| 2945 | 2013-10-30 | 446,979,241 | 388,000 | 23.2451 | 1,922,900,556 | 2013-09-30 |
| 2946 | 2013-10-29 | 446,591,241 | 0 | 23.2249 | 1,922,900,556 | 2013-09-30 |
| 2947 | 2013-10-28 | 446,591,241 | -264,000 | 23.2249 | 1,922,900,556 | 2013-09-30 |
| 2948 | 2013-10-25 | 446,855,241 | -300,000 | 23.2386 | 1,922,900,556 | 2013-09-30 |
| 2949 | 2013-10-24 | 447,155,241 | 394,000 | 23.2542 | 1,922,900,556 | 2013-09-30 |
| 2950 | 2013-10-23 | 446,761,241 | -650,000 | 23.2337 | 1,922,900,556 | 2013-09-30 |
| 2951 | 2013-10-22 | 447,411,241 | -2,000 | 23.2675 | 1,922,900,556 | 2013-09-30 |
| 2952 | 2013-10-21 | 447,413,241 | 1,514,000 | 23.2676 | 1,922,900,556 | 2013-09-30 |
| 2953 | 2013-10-18 | 445,899,241 | -190,000 | 23.1889 | 1,922,900,556 | 2013-09-30 |
| 2954 | 2013-10-17 | 446,089,241 | -168,000 | 23.1988 | 1,922,900,556 | 2013-09-30 |
| 2955 | 2013-10-16 | 446,257,241 | -96,000 | 23.2075 | 1,922,900,556 | 2013-09-30 |
| 2956 | 2013-10-15 | 446,353,241 | -104,000 | 23.2125 | 1,922,900,556 | 2013-09-30 |
| 2957 | 2013-10-11 | 446,457,241 | 1,482,000 | 23.2179 | 1,922,900,556 | 2013-09-30 |
| 2958 | 2013-10-10 | 444,975,241 | 120,000 | 23.1408 | 1,922,900,556 | 2013-09-30 |
| 2959 | 2013-10-09 | 444,855,241 | 2,000 | 23.1346 | 1,922,900,556 | 2013-09-30 |
| 2960 | 2013-10-08 | 444,853,241 | 20,000 | 23.1345 | 1,922,900,556 | 2013-09-30 |
| 2961 | 2013-10-07 | 444,833,241 | -20,000 | 23.1335 | 1,922,900,556 | 2013-09-30 |
| 2962 | 2013-10-04 | 444,853,241 | 304,000 | 23.1345 | 1,922,900,556 | 2013-09-30 |
| 2963 | 2013-10-03 | 444,549,241 | 50,000 | 23.1187 | 1,922,900,556 | 2013-09-30 |
| 2964 | 2013-10-02 | 444,499,241 | 330,000 | 23.1161 | 1,922,900,556 | 2013-09-30 |
| 2965 | 2013-09-30 | 444,169,241 | 60,000 | 23.0989 | 1,922,900,556 | 2013-09-30 |
| 2966 | 2013-09-27 | 444,109,241 | 20,000 | 23.0958 | 1,922,900,556 | 2013-08-31 |
| 2967 | 2013-09-26 | 444,089,241 | 0 | 23.0948 | 1,922,900,556 | 2013-08-31 |
| 2968 | 2013-09-25 | 444,089,241 | -180,000 | 23.0948 | 1,922,900,556 | 2013-08-31 |
| 2969 | 2013-09-24 | 444,269,241 | 256,000 | 23.1041 | 1,922,900,556 | 2013-08-31 |
| 2970 | 2013-09-23 | 444,013,241 | 162,000 | 23.0908 | 1,922,900,556 | 2013-08-31 |
| 2971 | 2013-09-19 | 443,851,241 | 40,000 | 23.0824 | 1,922,900,556 | 2013-08-31 |
| 2972 | 2013-09-18 | 443,811,241 | 800,000 | 23.0803 | 1,922,900,556 | 2013-08-31 |
| 2973 | 2013-09-17 | 443,011,241 | 362,000 | 23.0387 | 1,922,900,556 | 2013-08-31 |
| 2974 | 2013-09-16 | 442,649,241 | 98,000 | 23.0199 | 1,922,900,556 | 2013-08-31 |
| 2975 | 2013-09-13 | 442,551,241 | 252,000 | 23.0148 | 1,922,900,556 | 2013-08-31 |
| 2976 | 2013-09-12 | 442,299,241 | -496,000 | 23.0017 | 1,922,900,556 | 2013-08-31 |
| 2977 | 2013-09-11 | 442,795,241 | -34,000 | 23.0275 | 1,922,900,556 | 2013-08-31 |
| 2978 | 2013-09-10 | 442,829,241 | 52,000 | 23.0292 | 1,922,900,556 | 2013-08-31 |
| 2979 | 2013-09-09 | 442,777,241 | 370,000 | 23.0265 | 1,922,900,556 | 2013-08-31 |
| 2980 | 2013-09-06 | 442,407,241 | 70,000 | 23.0073 | 1,922,900,556 | 2013-08-31 |
| 2981 | 2013-09-05 | 442,337,241 | 0 | 23.0036 | 1,922,900,556 | 2013-08-31 |
| 2982 | 2013-09-04 | 442,337,241 | 556,000 | 23.0036 | 1,922,900,556 | 2013-08-31 |
| 2983 | 2013-09-03 | 441,781,241 | 4,000 | 22.9747 | 1,922,900,556 | 2013-08-31 |
| 2984 | 2013-09-02 | 441,777,241 | 1,904,000 | 22.9745 | 1,922,900,556 | 2013-08-31 |
| 2985 | 2013-08-30 | 439,873,241 | -1,700,000 | 22.8755 | 1,922,900,556 | 2013-07-31 |
| 2986 | 2013-08-29 | 441,573,241 | -1,630,000 | 22.9639 | 1,922,900,556 | 2013-07-31 |
| 2987 | 2013-08-28 | 443,203,241 | -40,000 | 23.0487 | 1,922,900,556 | 2013-07-31 |
| 2988 | 2013-08-27 | 443,243,241 | 378,000 | 23.0508 | 1,922,900,556 | 2013-07-31 |
| 2989 | 2013-08-26 | 442,865,241 | 1,100,000 | 23.0311 | 1,922,900,556 | 2013-07-31 |
| 2990 | 2013-08-23 | 441,765,241 | -556,000 | 22.9739 | 1,922,900,556 | 2013-07-31 |
| 2991 | 2013-08-22 | 442,321,241 | 360,000 | 23.0028 | 1,922,900,556 | 2013-07-31 |
| 2992 | 2013-08-21 | 441,961,241 | 0 | 22.9841 | 1,922,900,556 | 2013-07-31 |
| 2993 | 2013-08-20 | 441,961,241 | -20,000 | 22.9841 | 1,922,900,556 | 2013-07-31 |
| 2994 | 2013-08-19 | 441,981,241 | -1,100,000 | 22.9851 | 1,922,900,556 | 2013-07-31 |
| 2995 | 2013-08-16 | 443,081,241 | -82,000 | 23.0423 | 1,922,900,556 | 2013-07-31 |
| 2996 | 2013-08-15 | 443,163,241 | 1,106,000 | 23.0466 | 1,922,900,556 | 2013-07-31 |
| 2997 | 2013-08-14 | 442,057,241 | 0 | 22.9891 | 1,922,900,556 | 2013-07-31 |
| 2998 | 2013-08-13 | 442,057,241 | -30,000 | 22.9891 | 1,922,900,556 | 2013-07-31 |
| 2999 | 2013-08-12 | 442,087,241 | 52,000 | 22.9906 | 1,922,900,556 | 2013-07-31 |
| 3000 | 2013-08-09 | 442,035,241 | 544,000 | 22.9879 | 1,922,900,556 | 2013-07-31 |
| 3001 | 2013-08-08 | 441,491,241 | 24,000 | 22.9597 | 1,922,900,556 | 2013-07-31 |
| 3002 | 2013-08-07 | 441,467,241 | -318,000 | 22.9584 | 1,922,900,556 | 2013-07-31 |
| 3003 | 2013-08-06 | 441,785,241 | 0 | 22.9749 | 1,922,900,556 | 2013-07-31 |
| 3004 | 2013-08-05 | 441,785,241 | -190,000 | 22.9749 | 1,922,900,556 | 2013-07-31 |
| 3005 | 2013-08-02 | 441,975,241 | -296,000 | 22.9848 | 1,922,900,556 | 2013-07-31 |
| 3006 | 2013-08-01 | 442,271,241 | 478,000 | 23.0002 | 1,922,900,556 | 2013-07-31 |
| 3007 | 2013-07-31 | 441,793,241 | 520,000 | 22.9754 | 1,922,900,556 | 2013-07-31 |
| 3008 | 2013-07-30 | 441,273,241 | 110,000 | 22.9483 | 1,922,900,556 | 2013-06-30 |
| 3009 | 2013-07-29 | 441,163,241 | 1,334,000 | 22.9426 | 1,922,900,556 | 2013-06-30 |
| 3010 | 2013-07-26 | 439,829,241 | 498,000 | 22.8732 | 1,922,900,556 | 2013-06-30 |
| 3011 | 2013-07-25 | 439,331,241 | 666,000 | 22.8473 | 1,922,900,556 | 2013-06-30 |
| 3012 | 2013-07-24 | 438,665,241 | 582,000 | 22.8127 | 1,922,900,556 | 2013-06-30 |
| 3013 | 2013-07-23 | 438,083,241 | 330,000 | 22.7824 | 1,922,900,556 | 2013-06-30 |
| 3014 | 2013-07-22 | 437,753,241 | 0 | 22.7653 | 1,922,900,556 | 2013-06-30 |
| 3015 | 2013-07-19 | 437,753,241 | -350,000 | 22.7653 | 1,922,900,556 | 2013-06-30 |
| 3016 | 2013-07-18 | 438,103,241 | -110,000 | 22.7835 | 1,922,900,556 | 2013-06-30 |
| 3017 | 2013-07-17 | 438,213,241 | -50,000 | 22.7892 | 1,922,900,556 | 2013-06-30 |
| 3018 | 2013-07-16 | 438,263,241 | -100,000 | 22.7918 | 1,922,900,556 | 2013-06-30 |
| 3019 | 2013-07-15 | 438,363,241 | -110,000 | 22.7970 | 1,922,900,556 | 2013-06-30 |
| 3020 | 2013-07-12 | 438,473,241 | -330,000 | 22.8027 | 1,922,900,556 | 2013-06-30 |
| 3021 | 2013-07-11 | 438,803,241 | 222,000 | 22.8199 | 1,922,900,556 | 2013-06-30 |
| 3022 | 2013-07-10 | 438,581,241 | 784,000 | 22.8083 | 1,922,900,556 | 2013-06-30 |
| 3023 | 2013-07-09 | 437,797,241 | -284,000 | 22.7675 | 1,922,900,556 | 2013-06-30 |
| 3024 | 2013-07-08 | 438,081,241 | -60,000 | 22.7823 | 1,922,900,556 | 2013-06-30 |
| 3025 | 2013-07-05 | 438,141,241 | 240,000 | 22.7854 | 1,922,900,556 | 2013-06-30 |
| 3026 | 2013-07-04 | 437,901,241 | 20,000 | 22.7730 | 1,922,900,556 | 2013-06-30 |
| 3027 | 2013-07-03 | 437,881,241 | 624,000 | 22.7719 | 1,922,900,556 | 2013-06-30 |
| 3028 | 2013-07-02 | 437,257,241 | 418,000 | 22.7395 | 1,922,900,556 | 2013-06-30 |
| 3029 | 2013-06-28 | 436,839,241 | -16,000 | 22.7177 | 1,922,900,556 | 2013-05-31 |
| 3030 | 2013-06-27 | 436,855,241 | -546,000 | 22.7186 | 1,922,900,556 | 2013-05-31 |
| 3031 | 2013-06-26 | 437,401,241 | -10,000 | 22.7470 | 1,922,900,556 | 2013-05-31 |
| 3032 | 2013-06-25 | 437,411,241 | 0 | 22.7475 | 1,922,900,556 | 2013-05-31 |
| 3033 | 2013-06-24 | 437,411,241 | -60,000 | 22.7475 | 1,922,900,556 | 2013-05-31 |
| 3034 | 2013-06-21 | 437,471,241 | 966,000 | 22.7506 | 1,922,900,556 | 2013-05-31 |
| 3035 | 2013-06-20 | 436,505,241 | 80,000 | 22.7004 | 1,922,900,556 | 2013-05-31 |
| 3036 | 2013-06-19 | 436,425,241 | 216,000 | 22.6962 | 1,922,900,556 | 2013-05-31 |
| 3037 | 2013-06-18 | 436,209,241 | -30,000 | 22.6850 | 1,922,900,556 | 2013-05-31 |
| 3038 | 2013-06-17 | 436,239,241 | 50,000 | 22.6865 | 1,922,900,556 | 2013-05-31 |
| 3039 | 2013-06-14 | 436,189,241 | -4,380,000 | 22.6839 | 1,922,900,556 | 2013-05-31 |
| 3040 | 2013-06-13 | 440,569,241 | 0 | 22.9117 | 1,922,900,556 | 2013-05-31 |
| 3041 | 2013-06-11 | 440,569,241 | 692,000 | 22.9117 | 1,922,900,556 | 2013-05-31 |
| 3042 | 2013-06-10 | 439,877,241 | 0 | 22.8757 | 1,922,900,556 | 2013-05-31 |
| 3043 | 2013-06-07 | 439,877,241 | -102,000 | 22.8757 | 1,922,900,556 | 2013-05-31 |
| 3044 | 2013-06-06 | 439,979,241 | 1,382,000 | 22.8810 | 1,922,900,556 | 2013-05-31 |
| 3045 | 2013-06-05 | 438,597,241 | -46,000 | 22.8091 | 1,922,900,556 | 2013-05-31 |
| 3046 | 2013-06-04 | 438,643,241 | -94,000 | 22.8115 | 1,922,900,556 | 2013-05-31 |
| 3047 | 2013-06-03 | 438,737,241 | 1,896,000 | 22.8164 | 1,922,900,556 | 2013-05-31 |
| 3048 | 2013-05-31 | 436,841,241 | 0 | 22.7178 | 1,922,900,556 | 2013-05-31 |
| 3049 | 2013-05-30 | 436,841,241 | 160,000 | 22.7178 | 1,922,900,556 | 2013-04-30 |
| 3050 | 2013-05-29 | 436,681,241 | 0 | 22.7095 | 1,922,900,556 | 2013-04-30 |
| 3051 | 2013-05-28 | 436,681,241 | -80,000 | 22.7095 | 1,922,900,556 | 2013-04-30 |
| 3052 | 2013-05-27 | 436,761,241 | 0 | 22.7137 | 1,922,900,556 | 2013-04-30 |
| 3053 | 2013-05-24 | 436,761,241 | 140,000 | 22.7137 | 1,922,900,556 | 2013-04-30 |
| 3054 | 2013-05-23 | 436,621,241 | -154,000 | 22.7064 | 1,922,900,556 | 2013-04-30 |
| 3055 | 2013-05-22 | 436,775,241 | -26,000 | 22.7144 | 1,922,900,556 | 2013-04-30 |
| 3056 | 2013-05-21 | 436,801,241 | -88,000 | 22.7157 | 1,922,900,556 | 2013-04-30 |
| 3057 | 2013-05-20 | 436,889,241 | 212,000 | 22.7203 | 1,922,900,556 | 2013-04-30 |
| 3058 | 2013-05-16 | 436,677,241 | 400,000 | 22.7093 | 1,922,900,556 | 2013-04-30 |
| 3059 | 2013-05-15 | 436,277,241 | 222,000 | 22.6885 | 1,922,900,556 | 2013-04-30 |
| 3060 | 2013-05-14 | 436,055,241 | 926,000 | 22.6770 | 1,922,900,556 | 2013-04-30 |
| 3061 | 2013-05-13 | 435,129,241 | -206,000 | 22.6288 | 1,922,900,556 | 2013-04-30 |
| 3062 | 2013-05-10 | 435,335,241 | 260,000 | 22.6395 | 1,922,900,556 | 2013-04-30 |
| 3063 | 2013-05-09 | 435,075,241 | 130,000 | 22.6260 | 1,922,900,556 | 2013-04-30 |
| 3064 | 2013-05-08 | 434,945,241 | 100,000 | 22.6192 | 1,922,900,556 | 2013-04-30 |
| 3065 | 2013-05-07 | 434,845,241 | 34,000 | 22.6140 | 1,922,900,556 | 2013-04-30 |
| 3066 | 2013-05-06 | 434,811,241 | 38,000 | 22.6123 | 1,922,900,556 | 2013-04-30 |
| 3067 | 2013-05-03 | 434,773,241 | -70,000 | 22.6103 | 1,922,900,556 | 2013-04-30 |
| 3068 | 2013-05-02 | 434,843,241 | -100,000 | 22.6139 | 1,922,900,556 | 2013-04-30 |
| 3069 | 2013-04-30 | 434,943,241 | -114,000 | 22.6191 | 1,922,900,556 | 2013-04-30 |
| 3070 | 2013-04-29 | 435,057,241 | 100,000 | 22.6251 | 1,922,900,556 | 2013-03-31 |
| 3071 | 2013-04-26 | 434,957,241 | -10,000 | 22.6199 | 1,922,900,556 | 2013-03-31 |
| 3072 | 2013-04-25 | 434,967,241 | 76,000 | 22.6204 | 1,922,900,556 | 2013-03-31 |
| 3073 | 2013-04-24 | 434,891,241 | -50,000 | 22.6164 | 1,922,900,556 | 2013-03-31 |
| 3074 | 2013-04-23 | 434,941,241 | 244,000 | 22.6190 | 1,922,900,556 | 2013-03-31 |
| 3075 | 2013-04-22 | 434,697,241 | 0 | 22.6063 | 1,922,900,556 | 2013-03-31 |
| 3076 | 2013-04-19 | 434,697,241 | -26,000 | 22.6063 | 1,922,900,556 | 2013-03-31 |
| 3077 | 2013-04-18 | 434,723,241 | 34,000 | 22.6077 | 1,922,900,556 | 2013-03-31 |
| 3078 | 2013-04-17 | 434,689,241 | -246,000 | 22.6059 | 1,922,900,556 | 2013-03-31 |
| 3079 | 2013-04-16 | 434,935,241 | -20,000 | 22.6187 | 1,922,900,556 | 2013-03-31 |
| 3080 | 2013-04-15 | 434,955,241 | 0 | 22.6197 | 1,922,900,556 | 2013-03-31 |
| 3081 | 2013-04-12 | 434,955,241 | 132,000 | 22.6197 | 1,922,900,556 | 2013-03-31 |
| 3082 | 2013-04-11 | 434,823,241 | -4,000 | 22.6129 | 1,922,900,556 | 2013-03-31 |
| 3083 | 2013-04-10 | 434,827,241 | 310,000 | 22.6131 | 1,922,900,556 | 2013-03-31 |
| 3084 | 2013-04-09 | 434,517,241 | 3,682,000 | 22.5970 | 1,922,900,556 | 2013-03-31 |
| 3085 | 2013-04-08 | 430,835,241 | 100,000 | 22.4055 | 1,922,900,556 | 2013-03-31 |
| 3086 | 2013-04-05 | 430,735,241 | 32,000 | 22.4003 | 1,922,900,556 | 2013-03-31 |
| 3087 | 2013-04-03 | 430,703,241 | 18,000 | 22.3986 | 1,922,900,556 | 2013-03-31 |
| 3088 | 2013-04-02 | 430,685,241 | 48,000 | 22.3977 | 1,922,900,556 | 2013-03-31 |
| 3089 | 2013-03-28 | 430,637,241 | 108,000 | 22.3952 | 1,922,900,556 | 2013-02-28 |
| 3090 | 2013-03-27 | 430,529,241 | 32,000 | 22.3896 | 1,922,900,556 | 2013-02-28 |
| 3091 | 2013-03-26 | 430,497,241 | 4,000 | 22.3879 | 1,922,900,556 | 2013-02-28 |
| 3092 | 2013-03-25 | 430,493,241 | 102,000 | 22.3877 | 1,922,900,556 | 2013-02-28 |
| 3093 | 2013-03-22 | 430,391,241 | 52,000 | 22.3824 | 1,922,900,556 | 2013-02-28 |
| 3094 | 2013-03-21 | 430,339,241 | 56,000 | 22.3797 | 1,922,900,556 | 2013-02-28 |
| 3095 | 2013-03-20 | 430,283,241 | -154,000 | 22.3768 | 1,922,900,556 | 2013-02-28 |
| 3096 | 2013-03-19 | 430,437,241 | 126,000 | 22.3848 | 1,922,900,556 | 2013-02-28 |
| 3097 | 2013-03-18 | 430,311,241 | 430,000 | 22.3782 | 1,922,900,556 | 2013-02-28 |
| 3098 | 2013-03-15 | 429,881,241 | 0 | 22.3559 | 1,922,900,556 | 2013-02-28 |
| 3099 | 2013-03-14 | 429,881,241 | -210,000 | 22.3559 | 1,922,900,556 | 2013-02-28 |
| 3100 | 2013-03-13 | 430,091,241 | 190,000 | 22.3668 | 1,922,900,556 | 2013-02-28 |
| 3101 | 2013-03-12 | 429,901,241 | 0 | 22.3569 | 1,922,900,556 | 2013-02-28 |
| 3102 | 2013-03-11 | 429,901,241 | -140,000 | 22.3569 | 1,922,900,556 | 2013-02-28 |
| 3103 | 2013-03-08 | 430,041,241 | 380,000 | 22.3642 | 1,922,900,556 | 2013-02-28 |
| 3104 | 2013-03-07 | 429,661,241 | 0 | 22.3444 | 1,922,900,556 | 2013-02-28 |
| 3105 | 2013-03-06 | 429,661,241 | 0 | 22.3444 | 1,922,900,556 | 2013-02-28 |
| 3106 | 2013-03-05 | 429,661,241 | -16,000 | 22.3444 | 1,922,900,556 | 2013-02-28 |
| 3107 | 2013-03-04 | 429,677,241 | 172,000 | 22.3453 | 1,922,900,556 | 2013-02-28 |
| 3108 | 2013-03-01 | 429,505,241 | 226,000 | 22.3363 | 1,922,900,556 | 2013-02-28 |
| 3109 | 2013-02-28 | 429,279,241 | -150,000 | 22.3246 | 1,922,900,556 | 2013-02-28 |
| 3110 | 2013-02-27 | 429,429,241 | -100,000 | 22.3324 | 1,922,900,556 | 2013-01-31 |
| 3111 | 2013-02-26 | 429,529,241 | 26,000 | 22.3376 | 1,922,900,556 | 2013-01-31 |
| 3112 | 2013-02-25 | 429,503,241 | 42,000 | 22.3362 | 1,922,900,556 | 2013-01-31 |
| 3113 | 2013-02-22 | 429,461,241 | 132,000 | 22.3340 | 1,922,900,556 | 2013-01-31 |
| 3114 | 2013-02-21 | 429,329,241 | 80,000 | 22.3272 | 1,922,900,556 | 2013-01-31 |
| 3115 | 2013-02-20 | 429,249,241 | 0 | 22.3230 | 1,922,900,556 | 2013-01-31 |
| 3116 | 2013-02-19 | 429,249,241 | 30,000 | 22.3230 | 1,922,900,556 | 2013-01-31 |
| 3117 | 2013-02-18 | 429,219,241 | 50,000 | 22.3214 | 1,922,900,556 | 2013-01-31 |
| 3118 | 2013-02-15 | 429,169,241 | 20,000 | 22.3188 | 1,922,900,556 | 2013-01-31 |
| 3119 | 2013-02-14 | 429,149,241 | -336,000 | 22.3178 | 1,922,900,556 | 2013-01-31 |
| 3120 | 2013-02-08 | 429,485,241 | 10,000 | 22.3353 | 1,922,900,556 | 2013-01-31 |
| 3121 | 2013-02-07 | 429,475,241 | 256,000 | 22.3348 | 1,922,900,556 | 2013-01-31 |
| 3122 | 2013-02-06 | 429,219,241 | 100,000 | 22.3214 | 1,922,900,556 | 2013-01-31 |
| 3123 | 2013-02-05 | 429,119,241 | 458,000 | 22.3162 | 1,922,900,556 | 2013-01-31 |
| 3124 | 2013-02-04 | 428,661,241 | -50,000 | 22.2924 | 1,922,900,556 | 2013-01-31 |
| 3125 | 2013-02-01 | 428,711,241 | -338,000 | 22.2950 | 1,922,900,556 | 2013-01-31 |
| 3126 | 2013-01-31 | 429,049,241 | 524,000 | 22.3126 | 1,922,900,556 | 2013-01-31 |
| 3127 | 2013-01-30 | 428,525,241 | -676,000 | 22.2854 | 1,922,900,556 | 2012-12-31 |
| 3128 | 2013-01-29 | 429,201,241 | -790,000 | 22.3205 | 1,922,900,556 | 2012-12-31 |
| 3129 | 2013-01-28 | 429,991,241 | -194,000 | 22.3616 | 1,922,900,556 | 2012-12-31 |
| 3130 | 2013-01-25 | 430,185,241 | 10,000 | 22.3717 | 1,922,900,556 | 2012-12-31 |
| 3131 | 2013-01-24 | 430,175,241 | 772,000 | 22.3712 | 1,922,900,556 | 2012-12-31 |
| 3132 | 2013-01-23 | 429,403,241 | 16,000 | 22.3310 | 1,922,900,556 | 2012-12-31 |
| 3133 | 2013-01-22 | 429,387,241 | -598,000 | 22.3302 | 1,922,900,556 | 2012-12-31 |
| 3134 | 2013-01-21 | 429,985,241 | -318,000 | 22.3613 | 1,922,900,556 | 2012-12-31 |
| 3135 | 2013-01-18 | 430,303,241 | 330,000 | 22.3778 | 1,922,900,556 | 2012-12-31 |
| 3136 | 2013-01-17 | 429,973,241 | -762,000 | 22.3607 | 1,922,900,556 | 2012-12-31 |
| 3137 | 2013-01-16 | 430,735,241 | 1,150,000 | 22.4003 | 1,922,900,556 | 2012-12-31 |
| 3138 | 2013-01-15 | 429,585,241 | 40,000 | 22.3405 | 1,922,900,556 | 2012-12-31 |
| 3139 | 2013-01-14 | 429,545,241 | 246,000 | 22.3384 | 1,922,900,556 | 2012-12-31 |
| 3140 | 2013-01-11 | 429,299,241 | 24,000 | 22.3256 | 1,922,900,556 | 2012-12-31 |
| 3141 | 2013-01-10 | 429,275,241 | -30,000 | 22.3244 | 1,922,900,556 | 2012-12-31 |
| 3142 | 2013-01-09 | 429,305,241 | -818,000 | 22.3259 | 1,922,900,556 | 2012-12-31 |
| 3143 | 2013-01-08 | 430,123,241 | -1,426,000 | 22.3685 | 1,922,900,556 | 2012-12-31 |
| 3144 | 2013-01-07 | 431,549,241 | 806,000 | 22.4426 | 1,922,900,556 | 2012-12-31 |
| 3145 | 2013-01-04 | 430,743,241 | -112,000 | 22.4007 | 1,922,900,556 | 2012-12-31 |
| 3146 | 2013-01-03 | 430,855,241 | 2,010,000 | 22.4065 | 1,922,900,556 | 2012-12-31 |
| 3147 | 2013-01-02 | 428,845,241 | -30,000 | 22.3020 | 1,922,900,556 | 2012-12-31 |
| 3148 | 2012-12-31 | 428,875,241 | 0 | 22.3036 | 1,922,900,556 | 2012-12-31 |
| 3149 | 2012-12-28 | 428,875,241 | 12,000 | 22.3036 | 1,922,900,556 | 2012-11-30 |
| 3150 | 2012-12-27 | 428,863,241 | 0 | 22.3029 | 1,922,900,556 | 2012-11-30 |
| 3151 | 2012-12-24 | 428,863,241 | 0 | 22.3029 | 1,922,900,556 | 2012-11-30 |
| 3152 | 2012-12-21 | 428,863,241 | 212,000 | 22.3029 | 1,922,900,556 | 2012-11-30 |
| 3153 | 2012-12-20 | 428,651,241 | 250,000 | 22.2919 | 1,922,900,556 | 2012-11-30 |
| 3154 | 2012-12-19 | 428,401,241 | 48,000 | 22.2789 | 1,922,900,556 | 2012-11-30 |
| 3155 | 2012-12-18 | 428,353,241 | -92,000 | 22.2764 | 1,922,900,556 | 2012-11-30 |
| 3156 | 2012-12-17 | 428,445,241 | 1,778,000 | 22.2812 | 1,922,900,556 | 2012-11-30 |
| 3157 | 2012-12-14 | 426,667,241 | 320,000 | 22.1887 | 1,922,900,556 | 2012-11-30 |
| 3158 | 2012-12-13 | 426,347,241 | -30,000 | 22.1721 | 1,922,900,556 | 2012-11-30 |
| 3159 | 2012-12-12 | 426,377,241 | -470,000 | 22.1737 | 1,922,900,556 | 2012-11-30 |
| 3160 | 2012-12-11 | 426,847,241 | -60,000 | 22.1981 | 1,922,900,556 | 2012-11-30 |
| 3161 | 2012-12-10 | 426,907,241 | 12,000 | 22.2012 | 1,922,900,556 | 2012-11-30 |
| 3162 | 2012-12-07 | 426,895,241 | -32,000 | 22.2006 | 1,922,900,556 | 2012-11-30 |
| 3163 | 2012-12-06 | 426,927,241 | 0 | 22.2023 | 1,922,900,556 | 2012-11-30 |
| 3164 | 2012-12-05 | 426,927,241 | 0 | 22.2023 | 1,922,900,556 | 2012-11-30 |
| 3165 | 2012-12-04 | 426,927,241 | 0 | 22.2023 | 1,922,900,556 | 2012-11-30 |
| 3166 | 2012-12-03 | 426,927,241 | -124,000 | 22.2023 | 1,922,900,556 | 2012-11-30 |
| 3167 | 2012-11-30 | 427,051,241 | 144,000 | 22.2087 | 1,922,900,556 | 2012-11-30 |
| 3168 | 2012-11-29 | 426,907,241 | 0 | 22.2012 | 1,922,900,556 | 2012-10-31 |
| 3169 | 2012-11-28 | 426,907,241 | -188,000 | 22.2012 | 1,922,900,556 | 2012-10-31 |
| 3170 | 2012-11-27 | 427,095,241 | -600,000 | 22.2110 | 1,922,900,556 | 2012-10-31 |
| 3171 | 2012-11-26 | 427,695,241 | -10,000 | 22.2422 | 1,922,900,556 | 2012-10-31 |
| 3172 | 2012-11-23 | 427,705,241 | 550,000 | 22.2427 | 1,922,900,556 | 2012-10-31 |
| 3173 | 2012-11-22 | 427,155,241 | -80,000 | 22.2141 | 1,922,900,556 | 2012-10-31 |
| 3174 | 2012-11-21 | 427,235,241 | -58,000 | 22.2183 | 1,922,900,556 | 2012-10-31 |
| 3175 | 2012-11-20 | 427,293,241 | -2,000 | 22.2213 | 1,922,900,556 | 2012-10-31 |
| 3176 | 2012-11-19 | 427,295,241 | -96,000 | 22.2214 | 1,922,900,556 | 2012-10-31 |
| 3177 | 2012-11-16 | 427,391,241 | -6,000 | 22.2264 | 1,922,900,556 | 2012-10-31 |
| 3178 | 2012-11-15 | 427,397,241 | 0 | 22.2267 | 1,922,900,556 | 2012-10-31 |
| 3179 | 2012-11-14 | 427,397,241 | 1,600,000 | 22.2267 | 1,922,900,556 | 2012-10-31 |
| 3180 | 2012-11-13 | 425,797,241 | 16,000 | 22.1435 | 1,922,900,556 | 2012-10-31 |
| 3181 | 2012-11-12 | 425,781,241 | -552,000 | 22.1427 | 1,922,900,556 | 2012-10-31 |
| 3182 | 2012-11-09 | 426,333,241 | -78,000 | 22.1714 | 1,922,900,556 | 2012-10-31 |
| 3183 | 2012-11-08 | 426,411,241 | -60,000 | 22.1754 | 1,922,900,556 | 2012-10-31 |
| 3184 | 2012-11-07 | 426,471,241 | -612,000 | 22.1785 | 1,922,900,556 | 2012-10-31 |
| 3185 | 2012-11-06 | 427,083,241 | -118,000 | 22.2104 | 1,922,900,556 | 2012-10-31 |
| 3186 | 2012-11-05 | 427,201,241 | -562,000 | 22.2165 | 1,922,900,556 | 2012-10-31 |
| 3187 | 2012-11-02 | 427,763,241 | -24,000 | 22.2457 | 1,922,900,556 | 2012-10-31 |
| 3188 | 2012-11-01 | 427,787,241 | -50,000 | 22.2470 | 1,922,900,556 | 2012-10-31 |
| 3189 | 2012-10-31 | 427,837,241 | -4,000 | 22.2496 | 1,922,900,556 | 2012-10-31 |
| 3190 | 2012-10-30 | 427,841,241 | -2,000 | 22.2498 | 1,922,900,556 | 2012-09-30 |
| 3191 | 2012-10-29 | 427,843,241 | -580,000 | 22.2499 | 1,922,900,556 | 2012-09-30 |
| 3192 | 2012-10-26 | 428,423,241 | 3,062,000 | 22.2801 | 1,922,900,556 | 2012-09-30 |
| 3193 | 2012-10-25 | 425,361,241 | 20,000 | 22.1208 | 1,922,900,556 | 2012-09-30 |
| 3194 | 2012-10-24 | 425,341,241 | -62,000 | 22.1198 | 1,922,900,556 | 2012-09-30 |
| 3195 | 2012-10-22 | 425,403,241 | 148,000 | 22.1230 | 1,922,900,556 | 2012-09-30 |
| 3196 | 2012-10-19 | 425,255,241 | -2,626,000 | 22.1153 | 1,922,900,556 | 2012-09-30 |
| 3197 | 2012-10-18 | 427,881,241 | -244,000 | 22.2519 | 1,922,900,556 | 2012-09-30 |
| 3198 | 2012-10-17 | 428,125,241 | -130,000 | 22.2646 | 1,922,900,556 | 2012-09-30 |
| 3199 | 2012-10-16 | 428,255,241 | 20,000 | 22.2713 | 1,922,900,556 | 2012-09-30 |
| 3200 | 2012-10-15 | 428,235,241 | 472,000 | 22.2703 | 1,922,900,556 | 2012-09-30 |
| 3201 | 2012-10-12 | 427,763,241 | 802,000 | 22.2457 | 1,922,900,556 | 2012-09-30 |
| 3202 | 2012-10-11 | 426,961,241 | 50,000 | 22.2040 | 1,922,900,556 | 2012-09-30 |
| 3203 | 2012-10-10 | 426,911,241 | -242,000 | 22.2014 | 1,922,900,556 | 2012-09-30 |
| 3204 | 2012-10-09 | 427,153,241 | -234,000 | 22.2140 | 1,922,900,556 | 2012-09-30 |
| 3205 | 2012-10-08 | 427,387,241 | 460,000 | 22.2262 | 1,922,900,556 | 2012-09-30 |
| 3206 | 2012-10-05 | 426,927,241 | 36,000 | 22.2023 | 1,922,900,556 | 2012-09-30 |
| 3207 | 2012-10-04 | 426,891,241 | 336,000 | 22.2004 | 1,922,900,556 | 2012-09-30 |
| 3208 | 2012-10-03 | 426,555,241 | 0 | 22.1829 | 1,922,900,556 | 2012-09-30 |
| 3209 | 2012-09-28 | 426,555,241 | -350,000 | 22.1829 | 1,922,900,556 | 2012-08-31 |
| 3210 | 2012-09-27 | 426,905,241 | -126,000 | 22.2011 | 1,922,900,556 | 2012-08-31 |
| 3211 | 2012-09-26 | 427,031,241 | -50,000 | 22.2077 | 1,922,900,556 | 2012-08-31 |
| 3212 | 2012-09-25 | 427,081,241 | -28,000 | 22.2103 | 1,922,900,556 | 2012-08-31 |
| 3213 | 2012-09-24 | 427,109,241 | 0 | 22.2117 | 1,922,900,556 | 2012-08-31 |
| 3214 | 2012-09-21 | 427,109,241 | 0 | 22.2117 | 1,922,900,556 | 2012-08-31 |
| 3215 | 2012-09-20 | 427,109,241 | -8,000 | 22.2117 | 1,922,900,556 | 2012-08-31 |
| 3216 | 2012-09-19 | 427,117,241 | 42,000 | 22.2121 | 1,922,900,556 | 2012-08-31 |
| 3217 | 2012-09-18 | 427,075,241 | 140,000 | 22.2099 | 1,922,900,556 | 2012-08-31 |
| 3218 | 2012-09-17 | 426,935,241 | 368,000 | 22.2027 | 1,922,900,556 | 2012-08-31 |
| 3219 | 2012-09-14 | 426,567,241 | -50,000 | 22.1835 | 1,922,900,556 | 2012-08-31 |
| 3220 | 2012-09-13 | 426,617,241 | 0 | 22.1861 | 1,922,900,556 | 2012-08-31 |
| 3221 | 2012-09-12 | 426,617,241 | 14,000 | 22.1861 | 1,922,900,556 | 2012-08-31 |
| 3222 | 2012-09-11 | 426,603,241 | 0 | 22.1854 | 1,922,900,556 | 2012-08-31 |
| 3223 | 2012-09-10 | 426,603,241 | 8,000 | 22.1854 | 1,922,900,556 | 2012-08-31 |
| 3224 | 2012-09-07 | 426,595,241 | -20 | 22.1850 | 1,922,900,556 | 2012-08-31 |
| 3225 | 2012-09-06 | 426,595,261 | 140,000 | 22.1850 | 1,922,900,556 | 2012-08-31 |
| 3226 | 2012-09-05 | 426,455,261 | 0 | 22.1777 | 1,922,900,556 | 2012-08-31 |
| 3227 | 2012-09-04 | 426,455,261 | 154,000 | 22.1777 | 1,922,900,556 | 2012-08-31 |
| 3228 | 2012-09-03 | 426,301,261 | 0 | 22.1697 | 1,922,900,556 | 2012-08-31 |
| 3229 | 2012-08-31 | 426,301,261 | 0 | 22.1697 | 1,922,900,556 | 2012-08-31 |
| 3230 | 2012-08-30 | 426,301,261 | 0 | 22.1697 | 1,922,900,556 | 2012-07-31 |
| 3231 | 2012-08-29 | 426,301,261 | -250,000 | 22.1697 | 1,922,900,556 | 2012-07-31 |
| 3232 | 2012-08-28 | 426,551,261 | 0 | 22.1827 | 1,922,900,556 | 2012-07-31 |
| 3233 | 2012-08-27 | 426,551,261 | 0 | 22.1827 | 1,922,900,556 | 2012-07-31 |
| 3234 | 2012-08-24 | 426,551,261 | 0 | 22.1827 | 1,922,900,556 | 2012-07-31 |
| 3235 | 2012-08-23 | 426,551,261 | 36,000 | 22.1827 | 1,922,900,556 | 2012-07-31 |
| 3236 | 2012-08-22 | 426,515,261 | 0 | 22.1808 | 1,922,900,556 | 2012-07-31 |
| 3237 | 2012-08-21 | 426,515,261 | 4,000 | 22.1808 | 1,922,900,556 | 2012-07-31 |
| 3238 | 2012-08-20 | 426,511,261 | 0 | 22.1806 | 1,922,900,556 | 2012-07-31 |
| 3239 | 2012-08-17 | 426,511,261 | 0 | 22.1806 | 1,922,900,556 | 2012-07-31 |
| 3240 | 2012-08-16 | 426,511,261 | -4,000 | 22.1806 | 1,922,900,556 | 2012-07-31 |
| 3241 | 2012-08-15 | 426,515,261 | 0 | 22.1808 | 1,922,900,556 | 2012-07-31 |
| 3242 | 2012-08-14 | 426,515,261 | -150,000 | 22.1808 | 1,922,900,556 | 2012-07-31 |
| 3243 | 2012-08-13 | 426,665,261 | 0 | 22.1886 | 1,922,900,556 | 2012-07-31 |
| 3244 | 2012-08-10 | 426,665,261 | -12,000 | 22.1886 | 1,922,900,556 | 2012-07-31 |
| 3245 | 2012-08-09 | 426,677,261 | 40,000 | 22.1893 | 1,922,900,556 | 2012-07-31 |
| 3246 | 2012-08-08 | 426,637,261 | 84,000 | 22.1872 | 1,922,900,556 | 2012-07-31 |
| 3247 | 2012-08-07 | 426,553,261 | 0 | 22.1828 | 1,922,900,556 | 2012-07-31 |
| 3248 | 2012-08-06 | 426,553,261 | 1,000,000 | 22.1828 | 1,922,900,556 | 2012-07-31 |
| 3249 | 2012-08-03 | 425,553,261 | 0 | 22.1308 | 1,922,900,556 | 2012-07-31 |
| 3250 | 2012-08-02 | 425,553,261 | 42,000 | 22.1308 | 1,922,900,556 | 2012-07-31 |
| 3251 | 2012-08-01 | 425,511,261 | 0 | 22.1286 | 1,922,900,556 | 2012-07-31 |
| 3252 | 2012-07-31 | 425,511,261 | 0 | 22.1286 | 1,922,900,556 | 2012-07-31 |
| 3253 | 2012-07-30 | 425,511,261 | 0 | 22.1286 | 1,922,900,556 | 2012-06-30 |
| 3254 | 2012-07-27 | 425,511,261 | 0 | 22.1286 | 1,922,900,556 | 2012-06-30 |
| 3255 | 2012-07-26 | 425,511,261 | 0 | 22.1286 | 1,922,900,556 | 2012-06-30 |
| 3256 | 2012-07-25 | 425,511,261 | -2,000 | 22.1286 | 1,922,900,556 | 2012-06-30 |
| 3257 | 2012-07-24 | 425,513,261 | 0 | 22.1287 | 1,922,900,556 | 2012-06-30 |
| 3258 | 2012-07-23 | 425,513,261 | 270,000 | 22.1287 | 1,922,900,556 | 2012-06-30 |
| 3259 | 2012-07-20 | 425,243,261 | 0 | 22.1147 | 1,922,900,556 | 2012-06-30 |
| 3260 | 2012-07-19 | 425,243,261 | 658,000 | 22.1147 | 1,922,900,556 | 2012-06-30 |
| 3261 | 2012-07-18 | 424,585,261 | -30,000 | 22.0805 | 1,922,900,556 | 2012-06-30 |
| 3262 | 2012-07-17 | 424,615,261 | -10,000 | 22.0820 | 1,922,900,556 | 2012-06-30 |
| 3263 | 2012-07-16 | 424,625,261 | -40,000 | 22.0825 | 1,922,900,556 | 2012-06-30 |
| 3264 | 2012-07-13 | 424,665,261 | -116,000 | 22.0846 | 1,922,900,556 | 2012-06-30 |
| 3265 | 2012-07-12 | 424,781,261 | 0 | 22.0907 | 1,922,900,556 | 2012-06-30 |
| 3266 | 2012-07-11 | 424,781,261 | 72,000 | 22.0907 | 1,922,900,556 | 2012-06-30 |
| 3267 | 2012-07-10 | 424,709,261 | -46,000 | 22.0869 | 1,922,900,556 | 2012-06-30 |
| 3268 | 2012-07-09 | 424,755,261 | 60,000 | 22.0893 | 1,922,900,556 | 2012-06-30 |
| 3269 | 2012-07-06 | 424,695,261 | 88,000 | 22.0862 | 1,922,900,556 | 2012-06-30 |
| 3270 | 2012-07-05 | 424,607,261 | 50,000 | 22.0816 | 1,922,900,556 | 2012-06-30 |
| 3271 | 2012-07-04 | 424,557,261 | 32,000 | 22.0790 | 1,922,900,556 | 2012-06-30 |
| 3272 | 2012-07-03 | 424,525,261 | 0 | 22.0773 | 1,922,900,556 | 2012-06-30 |
| 3273 | 2012-06-29 | 424,525,261 | 0 | 22.0773 | 1,922,900,556 | 2012-05-31 |
| 3274 | 2012-06-28 | 424,525,261 | 0 | 22.0773 | 1,922,900,556 | 2012-05-31 |
| 3275 | 2012-06-27 | 424,525,261 | 0 | 22.0773 | 1,922,900,556 | 2012-05-31 |
| 3276 | 2012-06-26 | 424,525,261 | -10,000 | 22.0773 | 1,922,900,556 | 2012-05-31 |
| 3277 | 2012-06-25 | 424,535,261 | 0 | 22.0779 | 1,922,900,556 | 2012-05-31 |
| 3278 | 2012-06-22 | 424,535,261 | 130,000 | 22.0779 | 1,922,900,556 | 2012-05-31 |
| 3279 | 2012-06-21 | 424,405,261 | -400,000 | 22.0711 | 1,922,900,556 | 2012-05-31 |
| 3280 | 2012-06-20 | 424,805,261 | -90,000 | 22.0919 | 1,922,900,556 | 2012-05-31 |
| 3281 | 2012-06-19 | 424,895,261 | -20,000 | 22.0966 | 1,922,900,556 | 2012-05-31 |
| 3282 | 2012-06-18 | 424,915,261 | 0 | 22.0976 | 1,922,900,556 | 2012-05-31 |
| 3283 | 2012-06-15 | 424,915,261 | 20,000 | 22.0976 | 1,922,900,556 | 2012-05-31 |
| 3284 | 2012-06-14 | 424,895,261 | 2,000 | 22.0966 | 1,922,900,556 | 2012-05-31 |
| 3285 | 2012-06-13 | 424,893,261 | 20,000 | 22.0965 | 1,922,900,556 | 2012-05-31 |
| 3286 | 2012-06-12 | 424,873,261 | 0 | 22.0954 | 1,922,900,556 | 2012-05-31 |
| 3287 | 2012-06-11 | 424,873,261 | 0 | 22.0954 | 1,922,900,556 | 2012-05-31 |
| 3288 | 2012-06-08 | 424,873,261 | -54,000 | 22.0954 | 1,922,900,556 | 2012-05-31 |
| 3289 | 2012-06-07 | 424,927,261 | -94,000 | 22.0982 | 1,922,900,556 | 2012-05-31 |
| 3290 | 2012-06-06 | 425,021,261 | 0 | 22.1031 | 1,922,900,556 | 2012-05-31 |
| 3291 | 2012-06-05 | 425,021,261 | 0 | 22.1031 | 1,922,900,556 | 2012-05-31 |
| 3292 | 2012-06-04 | 425,021,261 | 20,000 | 22.1031 | 1,922,900,556 | 2012-05-31 |
| 3293 | 2012-06-01 | 425,001,261 | 0 | 22.1021 | 1,922,900,556 | 2012-05-31 |
| 3294 | 2012-05-31 | 425,001,261 | 0 | 22.1021 | 1,922,900,556 | 2012-05-31 |
| 3295 | 2012-05-30 | 425,001,261 | 680,000 | 22.1021 | 1,922,900,556 | 2012-04-30 |
| 3296 | 2012-05-29 | 424,321,261 | -4,000 | 22.0667 | 1,922,900,556 | 2012-04-30 |
| 3297 | 2012-05-28 | 424,325,261 | 350,000 | 22.0669 | 1,922,900,556 | 2012-04-30 |
| 3298 | 2012-05-25 | 423,975,261 | 0 | 22.0487 | 1,922,900,556 | 2012-04-30 |
| 3299 | 2012-05-24 | 423,975,261 | -22,000 | 22.0487 | 1,922,900,556 | 2012-04-30 |
| 3300 | 2012-05-23 | 423,997,261 | 82,000 | 22.0499 | 1,922,900,556 | 2012-04-30 |
| 3301 | 2012-05-22 | 423,915,261 | -2,004,000 | 22.0456 | 1,922,900,556 | 2012-04-30 |
| 3302 | 2012-05-21 | 425,919,261 | -318,000 | 22.1498 | 1,922,900,556 | 2012-04-30 |
| 3303 | 2012-05-18 | 426,237,261 | -50,000 | 22.1664 | 1,922,900,556 | 2012-04-30 |
| 3304 | 2012-05-17 | 426,287,261 | 0 | 22.1690 | 1,922,900,556 | 2012-04-30 |
| 3305 | 2012-05-16 | 426,287,261 | 0 | 22.1690 | 1,922,900,556 | 2012-04-30 |
| 3306 | 2012-05-15 | 426,287,261 | 0 | 22.1690 | 1,922,900,556 | 2012-04-30 |
| 3307 | 2012-05-14 | 426,287,261 | 1,122,000 | 22.1690 | 1,922,900,556 | 2012-04-30 |
| 3308 | 2012-05-11 | 425,165,261 | 14,000 | 22.1106 | 1,922,900,556 | 2012-04-30 |
| 3309 | 2012-05-10 | 425,151,261 | 60,000 | 22.1099 | 1,922,900,556 | 2012-04-30 |
| 3310 | 2012-05-09 | 425,091,261 | -40,000 | 22.1068 | 1,922,900,556 | 2012-04-30 |
| 3311 | 2012-05-08 | 425,131,261 | 0 | 22.1089 | 1,922,900,556 | 2012-04-30 |
| 3312 | 2012-05-07 | 425,131,261 | 50,000 | 22.1089 | 1,922,900,556 | 2012-04-30 |
| 3313 | 2012-05-04 | 425,081,261 | 50,000 | 22.1063 | 1,922,900,556 | 2012-04-30 |
| 3314 | 2012-05-03 | 425,031,261 | 0 | 22.1037 | 1,922,900,556 | 2012-04-30 |
| 3315 | 2012-05-02 | 425,031,261 | -36,000 | 22.1037 | 1,922,900,556 | 2012-04-30 |
| 3316 | 2012-04-30 | 425,067,261 | 0 | 22.1055 | 1,922,900,556 | 2012-04-30 |
| 3317 | 2012-04-27 | 425,067,261 | -334,000 | 22.1055 | 1,922,900,556 | 2012-03-31 |
| 3318 | 2012-04-26 | 425,401,261 | 10,000 | 22.1229 | 1,922,900,556 | 2012-03-31 |
| 3319 | 2012-04-25 | 425,391,261 | 0 | 22.1224 | 1,922,900,556 | 2012-03-31 |
| 3320 | 2012-04-24 | 425,391,261 | -20,000 | 22.1224 | 1,922,900,556 | 2012-03-31 |
| 3321 | 2012-04-23 | 425,411,261 | -40,000 | 22.1234 | 1,922,900,556 | 2012-03-31 |
| 3322 | 2012-04-20 | 425,451,261 | -130,000 | 22.1255 | 1,922,900,556 | 2012-03-31 |
| 3323 | 2012-04-19 | 425,581,261 | 20,000 | 22.1323 | 1,922,900,556 | 2012-03-31 |
| 3324 | 2012-04-18 | 425,561,261 | 40,000 | 22.1312 | 1,922,900,556 | 2012-03-31 |
| 3325 | 2012-04-17 | 425,521,261 | -150,000 | 22.1291 | 1,922,900,556 | 2012-03-31 |
| 3326 | 2012-04-16 | 425,671,261 | 276,000 | 22.1369 | 1,922,900,556 | 2012-03-31 |
| 3327 | 2012-04-13 | 425,395,261 | 40,000 | 22.1226 | 1,922,900,556 | 2012-03-31 |
| 3328 | 2012-04-12 | 425,355,261 | -6,000 | 22.1205 | 1,922,900,556 | 2012-03-31 |
| 3329 | 2012-04-11 | 425,361,261 | -536,000 | 22.1208 | 1,922,900,556 | 2012-03-31 |
| 3330 | 2012-04-10 | 425,897,261 | 2,076,000 | 22.1487 | 1,922,900,556 | 2012-03-31 |
| 3331 | 2012-04-05 | 423,821,261 | 182,000 | 22.0407 | 1,922,900,556 | 2012-03-31 |
| 3332 | 2012-04-03 | 423,639,261 | -68,000 | 22.0313 | 1,922,900,556 | 2012-03-31 |
| 3333 | 2012-04-02 | 423,707,261 | -1,370,000 | 22.0348 | 1,922,900,556 | 2012-03-31 |
| 3334 | 2012-03-30 | 425,077,261 | 30,000 | 22.1060 | 1,922,900,556 | 2012-02-29 |
| 3335 | 2012-03-29 | 425,047,261 | -830,000 | 22.1045 | 1,922,900,556 | 2012-02-29 |
| 3336 | 2012-03-28 | 425,877,261 | 966,000 | 22.1476 | 1,922,900,556 | 2012-02-29 |
| 3337 | 2012-03-27 | 424,911,261 | 0 | 22.0974 | 1,922,900,556 | 2012-02-29 |
| 3338 | 2012-03-26 | 424,911,261 | -72,000 | 22.0974 | 1,922,900,556 | 2012-02-29 |
| 3339 | 2012-03-23 | 424,983,261 | 110,000 | 22.1012 | 1,922,900,556 | 2012-02-29 |
| 3340 | 2012-03-22 | 424,873,261 | 0 | 22.0954 | 1,922,900,556 | 2012-02-29 |
| 3341 | 2012-03-21 | 424,873,261 | -50,000 | 22.0954 | 1,922,900,556 | 2012-02-29 |
| 3342 | 2012-03-20 | 424,923,261 | -72,000 | 22.0980 | 1,922,900,556 | 2012-02-29 |
| 3343 | 2012-03-19 | 424,995,261 | -100,000 | 22.1018 | 1,922,900,556 | 2012-02-29 |
| 3344 | 2012-03-16 | 425,095,261 | -70,000 | 22.1070 | 1,922,900,556 | 2012-02-29 |
| 3345 | 2012-03-15 | 425,165,261 | 450,000 | 22.1106 | 1,922,900,556 | 2012-02-29 |
| 3346 | 2012-03-14 | 424,715,261 | 14,000 | 22.0872 | 1,922,900,556 | 2012-02-29 |
| 3347 | 2012-03-13 | 424,701,261 | 40,000 | 22.0865 | 1,922,900,556 | 2012-02-29 |
| 3348 | 2012-03-12 | 424,661,261 | -18,000 | 22.0844 | 1,922,900,556 | 2012-02-29 |
| 3349 | 2012-03-09 | 424,679,261 | 30,000 | 22.0853 | 1,922,900,556 | 2012-02-29 |
| 3350 | 2012-03-08 | 424,649,261 | -854,000 | 22.0838 | 1,922,900,556 | 2012-02-29 |
| 3351 | 2012-03-07 | 425,503,261 | -94,000 | 22.1282 | 1,922,900,556 | 2012-02-29 |
| 3352 | 2012-03-06 | 425,597,261 | -278,000 | 22.1331 | 1,922,900,556 | 2012-02-29 |
| 3353 | 2012-03-05 | 425,875,261 | -26,000 | 22.1475 | 1,922,900,556 | 2012-02-29 |
| 3354 | 2012-03-02 | 425,901,261 | 60,000 | 22.1489 | 1,922,900,556 | 2012-02-29 |
| 3355 | 2012-03-01 | 425,841,261 | 88,000 | 22.1458 | 1,922,900,556 | 2012-02-29 |
| 3356 | 2012-02-29 | 425,753,261 | 858,000 | 22.1412 | 1,922,900,556 | 2012-02-29 |
| 3357 | 2012-02-28 | 424,895,261 | -44,000 | 22.0966 | 1,922,900,556 | 2012-01-31 |
| 3358 | 2012-02-27 | 424,939,261 | 2,020,000 | 22.0989 | 1,922,900,556 | 2012-01-31 |
| 3359 | 2012-02-24 | 422,919,261 | -444,000 | 21.9938 | 1,922,900,556 | 2012-01-31 |
| 3360 | 2012-02-23 | 423,363,261 | -100,000 | 22.0169 | 1,922,900,556 | 2012-01-31 |
| 3361 | 2012-02-22 | 423,463,261 | -590,000 | 22.0221 | 1,922,900,556 | 2012-01-31 |
| 3362 | 2012-02-21 | 424,053,261 | 618,000 | 22.0528 | 1,922,900,556 | 2012-01-31 |
| 3363 | 2012-02-20 | 423,435,261 | -216,000 | 22.0207 | 1,922,900,556 | 2012-01-31 |
| 3364 | 2012-02-17 | 423,651,261 | -48,000 | 22.0319 | 1,922,900,556 | 2012-01-31 |
| 3365 | 2012-02-16 | 423,699,261 | -50,000 | 22.0344 | 1,922,900,556 | 2012-01-31 |
| 3366 | 2012-02-15 | 423,749,261 | -422,000 | 22.0370 | 1,922,900,556 | 2012-01-31 |
| 3367 | 2012-02-14 | 424,171,261 | -1,654,000 | 22.0589 | 1,922,900,556 | 2012-01-31 |
| 3368 | 2012-02-13 | 425,825,261 | -154,000 | 22.1449 | 1,922,900,556 | 2012-01-31 |
| 3369 | 2012-02-10 | 425,979,261 | 50,000 | 22.1530 | 1,922,900,556 | 2012-01-31 |
| 3370 | 2012-02-09 | 425,929,261 | -354,000 | 22.1504 | 1,922,900,556 | 2012-01-31 |
| 3371 | 2012-02-08 | 426,283,261 | 366,000 | 22.1688 | 1,922,900,556 | 2012-01-31 |
| 3372 | 2012-02-07 | 425,917,261 | 172,000 | 22.1497 | 1,922,900,556 | 2012-01-31 |
| 3373 | 2012-02-06 | 425,745,261 | 104,000 | 22.1408 | 1,922,900,556 | 2012-01-31 |
| 3374 | 2012-02-03 | 425,641,261 | 32,000 | 22.1354 | 1,922,900,556 | 2012-01-31 |
| 3375 | 2012-02-02 | 425,609,261 | -342,000 | 22.1337 | 1,922,900,556 | 2012-01-31 |
| 3376 | 2012-02-01 | 425,951,261 | -308,000 | 22.1515 | 1,922,900,556 | 2012-01-31 |
| 3377 | 2012-01-31 | 426,259,261 | 228,000 | 22.1675 | 1,922,900,556 | 2012-01-31 |
| 3378 | 2012-01-30 | 426,031,261 | 878,000 | 22.1557 | 1,922,900,556 | 2011-12-31 |
| 3379 | 2012-01-27 | 425,153,261 | -420,000 | 22.1100 | 1,922,900,556 | 2011-12-31 |
| 3380 | 2012-01-26 | 425,573,261 | -590,000 | 22.1318 | 1,922,900,556 | 2011-12-31 |
| 3381 | 2012-01-20 | 426,163,261 | -50,000 | 22.1625 | 1,922,900,556 | 2011-12-31 |
| 3382 | 2012-01-19 | 426,213,261 | -186,000 | 22.1651 | 1,922,900,556 | 2011-12-31 |
| 3383 | 2012-01-18 | 426,399,261 | 0 | 22.1748 | 1,922,900,556 | 2011-12-31 |
| 3384 | 2012-01-17 | 426,399,261 | -24,000 | 22.1748 | 1,922,900,556 | 2011-12-31 |
| 3385 | 2012-01-16 | 426,423,261 | -352,000 | 22.1760 | 1,922,900,556 | 2011-12-31 |
| 3386 | 2012-01-13 | 426,775,261 | 2,000 | 22.1943 | 1,922,900,556 | 2011-12-31 |
| 3387 | 2012-01-12 | 426,773,261 | 812,000 | 22.1942 | 1,922,900,556 | 2011-12-31 |
| 3388 | 2012-01-11 | 425,961,261 | 130,000 | 22.1520 | 1,922,900,556 | 2011-12-31 |
| 3389 | 2012-01-10 | 425,831,261 | 8,000 | 22.1453 | 1,922,900,556 | 2011-12-31 |
| 3390 | 2012-01-09 | 425,823,261 | -740,000 | 22.1448 | 1,922,900,556 | 2011-12-31 |
| 3391 | 2012-01-06 | 426,563,261 | -222,000 | 22.1833 | 1,922,900,556 | 2011-12-31 |
| 3392 | 2012-01-05 | 426,785,261 | -1,260,000 | 22.1949 | 1,922,900,556 | 2011-12-31 |
| 3393 | 2012-01-04 | 428,045,261 | -94,000 | 22.2604 | 1,922,900,556 | 2011-12-31 |
| 3394 | 2012-01-03 | 428,139,261 | 2,298,000 | 22.2653 | 1,922,900,556 | 2011-12-31 |
| 3395 | 2011-12-30 | 425,841,261 | 340,000 | 22.1458 | 1,922,900,556 | 2011-11-30 |
| 3396 | 2011-12-29 | 425,501,261 | -212,000 | 22.1281 | 1,922,900,556 | 2011-11-30 |
| 3397 | 2011-12-28 | 425,713,261 | -360,000 | 22.1391 | 1,922,900,556 | 2011-11-30 |
| 3398 | 2011-12-23 | 426,073,261 | -776,000 | 22.1578 | 1,922,900,556 | 2011-11-30 |
| 3399 | 2011-12-22 | 426,849,261 | -350,000 | 22.1982 | 1,922,900,556 | 2011-11-30 |
| 3400 | 2011-12-21 | 427,199,261 | -240,000 | 22.2164 | 1,922,900,556 | 2011-11-30 |
| 3401 | 2011-12-20 | 427,439,261 | -110,000 | 22.2289 | 1,922,900,556 | 2011-11-30 |
| 3402 | 2011-12-19 | 427,549,261 | -200,000 | 22.2346 | 1,922,900,556 | 2011-11-30 |
| 3403 | 2011-12-16 | 427,749,261 | -182,000 | 22.2450 | 1,922,900,556 | 2011-11-30 |
| 3404 | 2011-12-15 | 427,931,261 | -190,000 | 22.2545 | 1,922,900,556 | 2011-11-30 |
| 3405 | 2011-12-14 | 428,121,261 | 300,000 | 22.2643 | 1,922,900,556 | 2011-11-30 |
| 3406 | 2011-12-13 | 427,821,261 | -70,000 | 22.2487 | 1,922,900,556 | 2011-11-30 |
| 3407 | 2011-12-12 | 427,891,261 | 334,000 | 22.2524 | 1,922,900,556 | 2011-11-30 |
| 3408 | 2011-12-09 | 427,557,261 | -100,000 | 22.2350 | 1,922,900,556 | 2011-11-30 |
| 3409 | 2011-12-08 | 427,657,261 | -12,000 | 22.2402 | 1,922,900,556 | 2011-11-30 |
| 3410 | 2011-12-07 | 427,669,261 | -38,000 | 22.2408 | 1,922,900,556 | 2011-11-30 |
| 3411 | 2011-12-06 | 427,707,261 | 22,000 | 22.2428 | 1,922,900,556 | 2011-11-30 |
| 3412 | 2011-12-05 | 427,685,261 | 0 | 22.2417 | 1,922,900,556 | 2011-11-30 |
| 3413 | 2011-12-02 | 427,685,261 | 3,592,000 | 22.2417 | 1,922,900,556 | 2011-11-30 |
| 3414 | 2011-12-01 | 424,093,261 | -8,000 | 22.0549 | 1,922,900,556 | 2011-11-30 |
| 3415 | 2011-11-30 | 424,101,261 | 26,000 | 22.0553 | 1,922,900,556 | 2011-11-30 |
| 3416 | 2011-11-29 | 424,075,261 | -30,000 | 22.0539 | 1,922,900,556 | 2011-10-31 |
| 3417 | 2011-11-28 | 424,105,261 | -48,000 | 22.0555 | 1,922,900,556 | 2011-10-31 |
| 3418 | 2011-11-25 | 424,153,261 | 0 | 22.0580 | 1,922,900,556 | 2011-10-31 |
| 3419 | 2011-11-24 | 424,153,261 | 0 | 22.0580 | 1,922,900,556 | 2011-10-31 |
| 3420 | 2011-11-23 | 424,153,261 | 0 | 22.0580 | 1,922,900,556 | 2011-10-31 |
| 3421 | 2011-11-22 | 424,153,261 | -136,000 | 22.0580 | 1,922,900,556 | 2011-10-31 |
| 3422 | 2011-11-21 | 424,289,261 | 0 | 22.0651 | 1,922,900,556 | 2011-10-31 |
| 3423 | 2011-11-18 | 424,289,261 | -170,000 | 22.0651 | 1,922,900,556 | 2011-10-31 |
| 3424 | 2011-11-17 | 424,459,261 | -64,000 | 22.0739 | 1,922,900,556 | 2011-10-31 |
| 3425 | 2011-11-16 | 424,523,261 | 0 | 22.0772 | 1,922,900,556 | 2011-10-31 |
| 3426 | 2011-11-15 | 424,523,261 | -20,000 | 22.0772 | 1,922,900,556 | 2011-10-31 |
| 3427 | 2011-11-14 | 424,543,261 | -162,000 | 22.0783 | 1,922,900,556 | 2011-10-31 |
| 3428 | 2011-11-11 | 424,705,261 | -50,000 | 22.0867 | 1,922,900,556 | 2011-10-31 |
| 3429 | 2011-11-10 | 424,755,261 | -180,000 | 22.0893 | 1,922,900,556 | 2011-10-31 |
| 3430 | 2011-11-09 | 424,935,261 | 90,000 | 22.0987 | 1,922,900,556 | 2011-10-31 |
| 3431 | 2011-11-08 | 424,845,261 | 600,000 | 22.0940 | 1,922,900,556 | 2011-10-31 |
| 3432 | 2011-11-07 | 424,245,261 | -50,000 | 22.0628 | 1,922,900,556 | 2011-10-31 |
| 3433 | 2011-11-04 | 424,295,261 | 160,000 | 22.0654 | 1,922,900,556 | 2011-10-31 |
| 3434 | 2011-11-03 | 424,135,261 | -844,000 | 22.0571 | 1,922,900,556 | 2011-10-31 |
| 3435 | 2011-11-02 | 424,979,261 | -280,000 | 22.1009 | 1,922,900,556 | 2011-10-31 |
| 3436 | 2011-11-01 | 425,259,261 | 34,000 | 22.1155 | 1,922,900,556 | 2011-10-31 |
| 3437 | 2011-10-31 | 425,225,261 | 564,000 | 22.1137 | 1,922,900,556 | 2011-10-31 |
| 3438 | 2011-10-28 | 424,661,261 | 2,000 | 22.0844 | 1,922,900,556 | 2011-09-30 |
| 3439 | 2011-10-27 | 424,659,261 | -40,000 | 22.0843 | 1,922,900,556 | 2011-09-30 |
| 3440 | 2011-10-26 | 424,699,261 | 592,000 | 22.0864 | 1,922,900,556 | 2011-09-30 |
| 3441 | 2011-10-25 | 424,107,261 | -50,000 | 22.0556 | 1,922,900,556 | 2011-09-30 |
| 3442 | 2011-10-24 | 424,157,261 | -174,000 | 22.0582 | 1,922,900,556 | 2011-09-30 |
| 3443 | 2011-10-21 | 424,331,261 | -350,000 | 22.0672 | 1,922,900,556 | 2011-09-30 |
| 3444 | 2011-10-20 | 424,681,261 | 52,000 | 22.0855 | 1,922,900,556 | 2011-09-30 |
| 3445 | 2011-10-19 | 424,629,261 | 44,000 | 22.0827 | 1,922,900,556 | 2011-09-30 |
| 3446 | 2011-10-18 | 424,585,261 | -750,000 | 22.0805 | 1,922,900,556 | 2011-09-30 |
| 3447 | 2011-10-17 | 425,335,261 | 858,000 | 22.1195 | 1,922,900,556 | 2011-09-30 |
| 3448 | 2011-10-14 | 424,477,261 | 30,000 | 22.0748 | 1,922,900,556 | 2011-09-30 |
| 3449 | 2011-10-13 | 424,447,261 | 158,000 | 22.0733 | 1,922,900,556 | 2011-09-30 |
| 3450 | 2011-10-12 | 424,289,261 | -46,000 | 22.0651 | 1,922,900,556 | 2011-09-30 |
| 3451 | 2011-10-11 | 424,335,261 | 118,000 | 22.0675 | 1,922,900,556 | 2011-09-30 |
| 3452 | 2011-10-10 | 424,217,261 | 40,000 | 22.0613 | 1,922,900,556 | 2011-09-30 |
| 3453 | 2011-10-07 | 424,177,261 | -150,000 | 22.0592 | 1,922,900,556 | 2011-09-30 |
| 3454 | 2011-10-06 | 424,327,261 | -74,000 | 22.0670 | 1,922,900,556 | 2011-09-30 |
| 3455 | 2011-10-04 | 424,401,261 | -480,000 | 22.0709 | 1,922,900,556 | 2011-09-30 |
| 3456 | 2011-10-03 | 424,881,261 | -160,000 | 22.0959 | 1,922,900,556 | 2011-09-30 |
| 3457 | 2011-09-30 | 425,041,261 | -260,000 | 22.1042 | 1,922,900,556 | 2011-09-30 |
| 3458 | 2011-09-29 | 425,301,261 | 0 | 22.1177 | 1,922,900,556 | 2011-08-31 |
| 3459 | 2011-09-28 | 425,301,261 | -152,000 | 22.1177 | 1,922,900,556 | 2011-08-31 |
| 3460 | 2011-09-27 | 425,453,261 | 996,000 | 22.1256 | 1,922,900,556 | 2011-08-31 |
| 3461 | 2011-09-26 | 424,457,261 | 0 | 22.0738 | 1,922,900,556 | 2011-08-31 |
| 3462 | 2011-09-23 | 424,457,261 | 42,000 | 22.0738 | 1,922,900,556 | 2011-08-31 |
| 3463 | 2011-09-22 | 424,415,261 | 86,000 | 22.0716 | 1,922,900,556 | 2011-08-31 |
| 3464 | 2011-09-21 | 424,329,261 | 0 | 22.0671 | 1,922,900,556 | 2011-08-31 |
| 3465 | 2011-09-20 | 424,329,261 | 20,000 | 22.0671 | 1,922,900,556 | 2011-08-31 |
| 3466 | 2011-09-19 | 424,309,261 | 10,000 | 22.0661 | 1,922,900,556 | 2011-08-31 |
| 3467 | 2011-09-16 | 424,299,261 | 188,000 | 22.0656 | 1,922,900,556 | 2011-08-31 |
| 3468 | 2011-09-15 | 424,111,261 | -72,000 | 22.0558 | 1,922,900,556 | 2011-08-31 |
| 3469 | 2011-09-14 | 424,183,261 | -2,000 | 22.0596 | 1,922,900,556 | 2011-08-31 |
| 3470 | 2011-09-12 | 424,185,261 | 70,000 | 22.0597 | 1,922,900,556 | 2011-08-31 |
| 3471 | 2011-09-09 | 424,115,261 | -128,000 | 22.0560 | 1,922,900,556 | 2011-08-31 |
| 3472 | 2011-09-08 | 424,243,261 | -290,000 | 22.0627 | 1,922,900,556 | 2011-08-31 |
| 3473 | 2011-09-07 | 424,533,261 | -14,000 | 22.0778 | 1,922,900,556 | 2011-08-31 |
| 3474 | 2011-09-06 | 424,547,261 | 0 | 22.0785 | 1,922,900,556 | 2011-08-31 |
| 3475 | 2011-09-05 | 424,547,261 | -398,000 | 22.0785 | 1,922,900,556 | 2011-08-31 |
| 3476 | 2011-09-02 | 424,945,261 | -2,000 | 22.0992 | 1,922,900,556 | 2011-08-31 |
| 3477 | 2011-09-01 | 424,947,261 | 222,000 | 22.0993 | 1,922,900,556 | 2011-08-31 |
| 3478 | 2011-08-31 | 424,725,261 | 120,000 | 22.0877 | 1,922,900,556 | 2011-08-31 |
| 3479 | 2011-08-30 | 424,605,261 | 226,000 | 22.0815 | 1,922,900,556 | 2011-07-31 |
| 3480 | 2011-08-29 | 424,379,261 | -70,000 | 22.0697 | 1,922,900,556 | 2011-07-31 |
| 3481 | 2011-08-26 | 424,449,261 | 58,000 | 22.0734 | 1,922,900,556 | 2011-07-31 |
| 3482 | 2011-08-25 | 424,391,261 | -20,000 | 22.0704 | 1,922,900,556 | 2011-07-31 |
| 3483 | 2011-08-24 | 424,411,261 | -2,998,000 | 22.0714 | 1,922,900,556 | 2011-07-31 |
| 3484 | 2011-08-23 | 427,409,261 | -156,000 | 22.2273 | 1,922,900,556 | 2011-07-31 |
| 3485 | 2011-08-22 | 427,565,261 | -156,000 | 22.2354 | 1,922,900,556 | 2011-07-31 |
| 3486 | 2011-08-19 | 427,721,261 | -70,000 | 22.2435 | 1,922,900,556 | 2011-07-31 |
| 3487 | 2011-08-18 | 427,791,261 | -350,000 | 22.2472 | 1,922,900,556 | 2011-07-31 |
| 3488 | 2011-08-17 | 428,141,261 | -288,000 | 22.2654 | 1,922,900,556 | 2011-07-31 |
| 3489 | 2011-08-16 | 428,429,261 | 24,000 | 22.2804 | 1,922,900,556 | 2011-07-31 |
| 3490 | 2011-08-15 | 428,405,261 | 70,000 | 22.2791 | 1,922,900,556 | 2011-07-31 |
| 3491 | 2011-08-12 | 428,335,261 | 46,000 | 22.2755 | 1,922,900,556 | 2011-07-31 |
| 3492 | 2011-08-11 | 428,289,261 | -342,000 | 22.2731 | 1,922,900,556 | 2011-07-31 |
| 3493 | 2011-08-10 | 428,631,261 | -118,000 | 22.2909 | 1,922,900,556 | 2011-07-31 |
| 3494 | 2011-08-09 | 428,749,261 | 70,000 | 22.2970 | 1,922,900,556 | 2011-07-31 |
| 3495 | 2011-08-08 | 428,679,261 | -156,000 | 22.2934 | 1,922,900,556 | 2011-07-31 |
| 3496 | 2011-08-05 | 428,835,261 | 642,000 | 22.3015 | 1,922,900,556 | 2011-07-31 |
| 3497 | 2011-08-04 | 428,193,261 | 64,000 | 22.2681 | 1,922,900,556 | 2011-07-31 |
| 3498 | 2011-08-03 | 428,129,261 | -90,000 | 22.2648 | 1,922,900,556 | 2011-07-31 |
| 3499 | 2011-08-02 | 428,219,261 | 902,000 | 22.2694 | 1,922,900,556 | 2011-07-31 |
| 3500 | 2011-08-01 | 427,317,261 | 42,000 | 22.2225 | 1,922,900,556 | 2011-07-31 |
| 3501 | 2011-07-29 | 427,275,261 | -1,304,000 | 22.2204 | 1,922,900,556 | 2011-06-30 |
| 3502 | 2011-07-28 | 428,579,261 | 448,000 | 22.2882 | 1,922,900,556 | 2011-06-30 |
| 3503 | 2011-07-27 | 428,131,261 | 14,000 | 22.2649 | 1,922,900,556 | 2011-06-30 |
| 3504 | 2011-07-26 | 428,117,261 | 46,000 | 22.2641 | 1,922,900,556 | 2011-06-30 |
| 3505 | 2011-07-25 | 428,071,261 | 530,000 | 22.2617 | 1,922,900,556 | 2011-06-30 |
| 3506 | 2011-07-22 | 427,541,261 | -130,000 | 22.2342 | 1,922,900,556 | 2011-06-30 |
| 3507 | 2011-07-21 | 427,671,261 | -592,000 | 22.2409 | 1,922,900,556 | 2011-06-30 |
| 3508 | 2011-07-20 | 428,263,261 | -126,000 | 22.2717 | 1,922,900,556 | 2011-06-30 |
| 3509 | 2011-07-19 | 428,389,261 | -1,132,000 | 22.2783 | 1,922,900,556 | 2011-06-30 |
| 3510 | 2011-07-18 | 429,521,261 | -2,150,000 | 22.3372 | 1,922,900,556 | 2011-06-30 |
| 3511 | 2011-07-15 | 431,671,261 | -290,000 | 22.4490 | 1,922,900,556 | 2011-06-30 |
| 3512 | 2011-07-14 | 431,961,261 | -276,000 | 22.4640 | 1,922,900,556 | 2011-06-30 |
| 3513 | 2011-07-13 | 432,237,261 | 78,000 | 22.4784 | 1,922,900,556 | 2011-06-30 |
| 3514 | 2011-07-12 | 432,159,261 | 698,000 | 22.4743 | 1,922,900,556 | 2011-06-30 |
| 3515 | 2011-07-11 | 431,461,261 | -116,000 | 22.4380 | 1,922,900,556 | 2011-06-30 |
| 3516 | 2011-07-08 | 431,577,261 | -24,000 | 22.4441 | 1,922,900,556 | 2011-06-30 |
| 3517 | 2011-07-07 | 431,601,261 | -334,000 | 22.4453 | 1,922,900,556 | 2011-06-30 |
| 3518 | 2011-07-06 | 431,935,261 | -2,446,000 | 22.4627 | 1,922,900,556 | 2011-06-30 |
| 3519 | 2011-07-05 | 434,381,261 | 2,000 | 22.5899 | 1,922,900,556 | 2011-06-30 |
| 3520 | 2011-07-04 | 434,379,261 | 16,474,000 | 22.5898 | 1,922,900,556 | 2011-06-30 |
| 3521 | 2011-06-30 | 417,905,261 | 688,000 | 21.7331 | 1,922,900,556 | 2011-06-30 |
| 3522 | 2011-06-29 | 417,217,261 | 110,000 | 21.6973 | 1,922,900,556 | 2011-05-31 |
| 3523 | 2011-06-28 | 417,107,261 | 1,360,000 | 21.6916 | 1,922,900,556 | 2011-05-31 |
| 3524 | 2011-06-27 | 415,747,261 | 208,000 | 21.6208 | 1,922,900,556 | 2011-05-31 |
| 3525 | 2011-06-24 | 415,539,261 | 332,000 | 21.6100 | 1,922,900,556 | 2011-05-31 |
| 3526 | 2011-06-23 | 415,207,261 | -88,000 | 21.5928 | 1,922,900,556 | 2011-05-31 |
| 3527 | 2011-06-22 | 415,295,261 | -150,000 | 21.5973 | 1,922,900,556 | 2011-05-31 |
| 3528 | 2011-06-21 | 415,445,261 | 192,000 | 21.6051 | 1,922,900,556 | 2011-05-31 |
| 3529 | 2011-06-20 | 415,253,261 | 180,000 | 21.5952 | 1,922,900,556 | 2011-05-31 |
| 3530 | 2011-06-17 | 415,073,261 | -32,000 | 21.5858 | 1,922,900,556 | 2011-05-31 |
| 3531 | 2011-06-16 | 415,105,261 | 594,000 | 21.5875 | 1,922,900,556 | 2011-05-31 |
| 3532 | 2011-06-15 | 414,511,261 | -26,000 | 21.5566 | 1,922,900,556 | 2011-05-31 |
| 3533 | 2011-06-14 | 414,537,261 | -104,000 | 21.5579 | 1,922,900,556 | 2011-05-31 |
| 3534 | 2011-06-13 | 414,641,261 | 5,990,000 | 21.5633 | 1,922,900,556 | 2011-05-31 |
| 3535 | 2011-06-10 | 408,651,261 | 862,000 | 21.2518 | 1,922,900,556 | 2011-05-31 |
| 3536 | 2011-06-09 | 407,789,261 | 394,000 | 21.2070 | 1,922,900,556 | 2011-05-31 |
| 3537 | 2011-06-08 | 407,395,261 | 174,000 | 21.1865 | 1,922,900,556 | 2011-05-31 |
| 3538 | 2011-06-07 | 407,221,261 | 158,000 | 21.1774 | 1,922,900,556 | 2011-05-31 |
| 3539 | 2011-06-03 | 407,063,261 | -138,000 | 21.1692 | 1,922,900,556 | 2011-05-31 |
| 3540 | 2011-06-02 | 407,201,261 | 129,500 | 21.1764 | 1,922,900,556 | 2011-05-31 |
| 3541 | 2011-06-01 | 407,071,761 | 24,000 | 21.1697 | 1,922,900,556 | 2011-05-31 |
| 3542 | 2011-05-31 | 407,047,761 | 182,000 | 21.1684 | 1,922,900,556 | 2011-05-31 |
| 3543 | 2011-05-30 | 406,865,761 | 194,000 | 21.1590 | 1,922,900,556 | 2011-04-30 |
| 3544 | 2011-05-27 | 406,671,761 | -214,000 | 21.1489 | 1,922,900,556 | 2011-04-30 |
| 3545 | 2011-05-26 | 406,885,761 | 110,000 | 21.1600 | 1,922,900,556 | 2011-04-30 |
| 3546 | 2011-05-25 | 406,775,761 | 90,000 | 21.1543 | 1,922,900,556 | 2011-04-30 |
| 3547 | 2011-05-24 | 406,685,761 | 748,000 | 21.1496 | 1,922,900,556 | 2011-04-30 |
| 3548 | 2011-05-23 | 405,937,761 | -108,000 | 21.1107 | 1,922,900,556 | 2011-04-30 |
| 3549 | 2011-05-20 | 406,045,761 | -38,776,000 | 21.1163 | 1,922,900,556 | 2011-04-30 |
| 3550 | 2011-05-19 | 444,821,761 | 31,476,000 | 23.1329 | 1,922,900,556 | 2011-04-30 |
| 3551 | 2011-05-18 | 413,345,761 | -31,060,000 | 21.4960 | 1,922,900,556 | 2011-04-30 |
| 3552 | 2011-05-17 | 444,405,761 | 388,000 | 23.1112 | 1,922,900,556 | 2011-04-30 |
| 3553 | 2011-05-16 | 444,017,761 | -684,000 | 23.0910 | 1,922,900,556 | 2011-04-30 |
| 3554 | 2011-05-13 | 444,701,761 | 190,000 | 23.1266 | 1,922,900,556 | 2011-04-30 |
| 3555 | 2011-05-12 | 444,511,761 | -172,000 | 23.1167 | 1,922,900,556 | 2011-04-30 |
| 3556 | 2011-05-11 | 444,683,761 | -106,000 | 23.1257 | 1,922,900,556 | 2011-04-30 |
| 3557 | 2011-05-09 | 444,789,761 | 31,058,000 | 23.1312 | 1,922,900,556 | 2011-04-30 |
| 3558 | 2011-05-06 | 413,731,761 | 146,000 | 21.5160 | 1,922,900,556 | 2011-04-30 |
| 3559 | 2011-05-05 | 413,585,761 | 7,614,000 | 21.5084 | 1,922,900,556 | 2011-04-30 |
| 3560 | 2011-05-04 | 405,971,761 | -1,102,000 | 21.1125 | 1,922,900,556 | 2011-04-30 |
| 3561 | 2011-05-03 | 407,073,761 | -228,000 | 21.1698 | 1,922,900,556 | 2011-04-30 |
| 3562 | 2011-04-29 | 407,301,761 | 294,000 | 21.1816 | 1,922,900,556 | 2011-03-31 |
| 3563 | 2011-04-28 | 407,007,761 | -1,548,000 | 21.1663 | 1,922,900,556 | 2011-03-31 |
| 3564 | 2011-04-27 | 408,555,761 | 738,000 | 21.2468 | 1,922,900,556 | 2011-03-31 |
| 3565 | 2011-04-26 | 407,817,761 | 1,060,000 | 21.2085 | 1,922,900,556 | 2011-03-31 |
| 3566 | 2011-04-21 | 406,757,761 | 2,000 | 21.1533 | 1,922,900,556 | 2011-03-31 |
| 3567 | 2011-04-20 | 406,755,761 | 108,000 | 21.1532 | 1,922,900,556 | 2011-03-31 |
| 3568 | 2011-04-19 | 406,647,761 | 48,000 | 21.1476 | 1,922,900,556 | 2011-03-31 |
| 3569 | 2011-04-18 | 406,599,761 | 1,620,000 | 21.1451 | 1,922,900,556 | 2011-03-31 |
| 3570 | 2011-04-15 | 404,979,761 | -100,000 | 21.0609 | 1,922,900,556 | 2011-03-31 |
| 3571 | 2011-04-14 | 405,079,761 | -180,000 | 21.0661 | 1,922,900,556 | 2011-03-31 |
| 3572 | 2011-04-13 | 405,259,761 | -2,000 | 21.0754 | 1,922,900,556 | 2011-03-31 |
| 3573 | 2011-04-12 | 405,261,761 | -154,000 | 21.0755 | 1,922,900,556 | 2011-03-31 |
| 3574 | 2011-04-11 | 405,415,761 | -1,776,000 | 21.0836 | 1,922,900,556 | 2011-03-31 |
| 3575 | 2011-04-08 | 407,191,761 | -882,000 | 21.1759 | 1,922,900,556 | 2011-03-31 |
| 3576 | 2011-04-07 | 408,073,761 | -34,000 | 21.2218 | 1,922,900,556 | 2011-03-31 |
| 3577 | 2011-04-06 | 408,107,761 | -210,000 | 21.2236 | 1,922,900,556 | 2011-03-31 |
| 3578 | 2011-04-04 | 408,317,761 | -116,000 | 21.2345 | 1,922,900,556 | 2011-03-31 |
| 3579 | 2011-04-01 | 408,433,761 | -394,000 | 21.2405 | 1,922,900,556 | 2011-03-31 |
| 3580 | 2011-03-31 | 408,827,761 | -134,000 | 21.2610 | 1,922,900,556 | 2011-03-31 |
| 3581 | 2011-03-30 | 408,961,761 | -3,010,000 | 21.2680 | 1,922,900,556 | 2011-02-28 |
| 3582 | 2011-03-29 | 411,971,761 | -82,000 | 21.4245 | 1,922,900,556 | 2011-02-28 |
| 3583 | 2011-03-28 | 412,053,761 | -138,000 | 21.4288 | 1,922,900,556 | 2011-02-28 |
| 3584 | 2011-03-25 | 412,191,761 | 80,000 | 21.4359 | 1,922,900,556 | 2011-02-28 |
| 3585 | 2011-03-24 | 412,111,761 | -30,000 | 21.4318 | 1,922,900,556 | 2011-02-28 |
| 3586 | 2011-03-23 | 412,141,761 | -320,000 | 21.4333 | 1,922,900,556 | 2011-02-28 |
| 3587 | 2011-03-22 | 412,461,761 | 200,000 | 21.4500 | 1,922,900,556 | 2011-02-28 |
| 3588 | 2011-03-21 | 412,261,761 | -268,000 | 21.4396 | 1,922,900,556 | 2011-02-28 |
| 3589 | 2011-03-18 | 412,529,761 | -256,000 | 21.4535 | 1,922,900,556 | 2011-02-28 |
| 3590 | 2011-03-17 | 412,785,761 | 346,000 | 21.4668 | 1,922,900,556 | 2011-02-28 |
| 3591 | 2011-03-16 | 412,439,761 | -42,000 | 21.4488 | 1,922,900,556 | 2011-02-28 |
| 3592 | 2011-03-15 | 412,481,761 | -32,000 | 21.4510 | 1,922,900,556 | 2011-02-28 |
| 3593 | 2011-03-14 | 412,513,761 | 366,000 | 21.4527 | 1,922,900,556 | 2011-02-28 |
| 3594 | 2011-03-11 | 412,147,761 | 78,000 | 21.4336 | 1,922,900,556 | 2011-02-28 |
| 3595 | 2011-03-10 | 412,069,761 | 750,000 | 21.4296 | 1,922,900,556 | 2011-02-28 |
| 3596 | 2011-03-09 | 411,319,761 | -312,000 | 21.3906 | 1,922,900,556 | 2011-02-28 |
| 3597 | 2011-03-08 | 411,631,761 | -412,000 | 21.4068 | 1,922,900,556 | 2011-02-28 |
| 3598 | 2011-03-07 | 412,043,761 | 246,000 | 21.4282 | 1,922,900,556 | 2011-02-28 |
| 3599 | 2011-03-04 | 411,797,761 | -106,000 | 21.4154 | 1,922,900,556 | 2011-02-28 |
| 3600 | 2011-03-03 | 411,903,761 | -194,000 | 21.4210 | 1,922,900,556 | 2011-02-28 |
| 3601 | 2011-03-02 | 412,097,761 | -246,000 | 21.4310 | 1,922,900,556 | 2011-02-28 |
| 3602 | 2011-03-01 | 412,343,761 | 774,000 | 21.4438 | 1,922,900,556 | 2011-02-28 |
| 3603 | 2011-02-28 | 411,569,761 | 248,000 | 21.4036 | 1,922,900,556 | 2011-02-28 |
| 3604 | 2011-02-25 | 411,321,761 | 190,000 | 21.3907 | 1,922,900,556 | 2011-01-31 |
| 3605 | 2011-02-24 | 411,131,761 | 974,000 | 21.3808 | 1,922,900,556 | 2011-01-31 |
| 3606 | 2011-02-23 | 410,157,761 | 674,000 | 21.3302 | 1,922,900,556 | 2011-01-31 |
| 3607 | 2011-02-22 | 409,483,761 | 844,000 | 21.2951 | 1,922,900,556 | 2011-01-31 |
| 3608 | 2011-02-21 | 408,639,761 | -226,000 | 21.2512 | 1,922,900,556 | 2011-01-31 |
| 3609 | 2011-02-18 | 408,865,761 | 462,000 | 21.2630 | 1,922,900,556 | 2011-01-31 |
| 3610 | 2011-02-17 | 408,403,761 | 944,000 | 21.2389 | 1,922,900,556 | 2011-01-31 |
| 3611 | 2011-02-16 | 407,459,761 | -1,190,000 | 21.1899 | 1,922,900,556 | 2011-01-31 |
| 3612 | 2011-02-15 | 408,649,761 | 1,572,000 | 21.2517 | 1,922,900,556 | 2011-01-31 |
| 3613 | 2011-02-14 | 407,077,761 | -534,000 | 21.1700 | 1,922,900,556 | 2011-01-31 |
| 3614 | 2011-02-11 | 407,611,761 | 48,000 | 21.1978 | 1,922,900,556 | 2011-01-31 |
| 3615 | 2011-02-10 | 407,563,761 | 534,000 | 21.1953 | 1,922,900,556 | 2011-01-31 |
| 3616 | 2011-02-09 | 407,029,761 | 280,000 | 21.1675 | 1,922,900,556 | 2011-01-31 |
| 3617 | 2011-02-08 | 406,749,761 | -342,000 | 21.1529 | 1,922,900,556 | 2011-01-31 |
| 3618 | 2011-02-07 | 407,091,761 | -4,778,000 | 21.1707 | 1,922,900,556 | 2011-01-31 |
| 3619 | 2011-02-02 | 411,869,761 | 0 | 21.4192 | 1,922,900,556 | 2011-01-31 |
| 3620 | 2011-02-01 | 411,869,761 | -34,000 | 21.4192 | 1,922,900,556 | 2011-01-31 |
| 3621 | 2011-01-31 | 411,903,761 | -330,000 | 21.4210 | 1,922,900,556 | 2011-01-31 |
| 3622 | 2011-01-28 | 412,233,761 | 60,000 | 21.4381 | 1,922,900,556 | 2011-01-14 |
| 3623 | 2011-01-27 | 412,173,761 | 2,778,000 | 21.4350 | 1,922,900,556 | 2011-01-14 |
| 3624 | 2011-01-26 | 409,395,761 | 604,000 | 21.2905 | 1,922,900,556 | 2011-01-14 |
| 3625 | 2011-01-25 | 408,791,761 | -356,000 | 21.2591 | 1,922,900,556 | 2011-01-14 |
| 3626 | 2011-01-24 | 409,147,761 | 948,000 | 21.2776 | 1,922,900,556 | 2011-01-14 |
| 3627 | 2011-01-21 | 408,199,761 | 1,446,000 | 21.2283 | 1,922,900,556 | 2011-01-14 |
| 3628 | 2011-01-20 | 406,753,761 | -364,000 | 21.1531 | 1,922,900,556 | 2011-01-14 |
| 3629 | 2011-01-19 | 407,117,761 | -690,000 | 21.1721 | 1,922,900,556 | 2011-01-14 |
| 3630 | 2011-01-18 | 407,807,761 | -780,000 | 21.2079 | 1,922,900,556 | 2011-01-14 |
| 3631 | 2011-01-17 | 408,587,761 | -1,232,000 | 21.2485 | 1,922,900,556 | 2011-01-14 |
| 3632 | 2011-01-14 | 409,819,761 | -974,000 | 21.3126 | 1,922,900,556 | 2011-01-14 |
| 3633 | 2011-01-13 | 410,793,761 | -90,000 | 21.3699 | 1,922,300,556 | 2010-12-31 |
| 3634 | 2011-01-12 | 410,883,761 | 254,000 | 21.3746 | 1,922,300,556 | 2010-12-31 |
| 3635 | 2011-01-11 | 410,629,761 | 154,000 | 21.3614 | 1,922,300,556 | 2010-12-31 |
| 3636 | 2011-01-10 | 410,475,761 | 112,000 | 21.3534 | 1,922,300,556 | 2010-12-31 |
| 3637 | 2011-01-07 | 410,363,761 | -108,000 | 21.3475 | 1,922,300,556 | 2010-12-31 |
| 3638 | 2011-01-06 | 410,471,761 | 36,000 | 21.3532 | 1,922,300,556 | 2010-12-31 |
| 3639 | 2011-01-05 | 410,435,761 | 8,000 | 21.3513 | 1,922,300,556 | 2010-12-31 |
| 3640 | 2011-01-04 | 410,427,761 | 646,000 | 21.3509 | 1,922,300,556 | 2010-12-31 |
| 3641 | 2011-01-03 | 409,781,761 | -52,000 | 21.3173 | 1,922,300,556 | 2010-12-31 |
| 3642 | 2010-12-31 | 409,833,761 | 0 | 21.3200 | 1,922,300,556 | 2010-12-31 |
| 3643 | 2010-12-30 | 409,833,761 | 92,000 | 21.3200 | 1,922,300,556 | 2010-12-20 |
| 3644 | 2010-12-29 | 409,741,761 | 264,000 | 21.3152 | 1,922,300,556 | 2010-12-20 |
| 3645 | 2010-12-28 | 409,477,761 | -412,000 | 21.3014 | 1,922,300,556 | 2010-12-20 |
| 3646 | 2010-12-24 | 409,889,761 | 0 | 21.3229 | 1,922,300,556 | 2010-12-20 |
| 3647 | 2010-12-23 | 409,889,761 | 648,000 | 21.3229 | 1,922,300,556 | 2010-12-20 |
| 3648 | 2010-12-22 | 409,241,761 | -32,674,000 | 21.2892 | 1,922,300,556 | 2010-12-20 |
| 3649 | 2010-12-21 | 441,915,761 | 33,214,000 | 22.9889 | 1,922,300,556 | 2010-12-20 |
| 3650 | 2010-12-20 | 408,701,761 | -100,000 | 21.2611 | 1,922,300,556 | 2010-12-20 |
| 3651 | 2010-12-17 | 408,801,761 | -2,068,000 | 21.2718 | 1,921,800,556 | 2010-11-30 |
| 3652 | 2010-12-16 | 410,869,761 | 496,000 | 21.3794 | 1,921,800,556 | 2010-11-30 |
| 3653 | 2010-12-15 | 410,373,761 | -106,000 | 21.3536 | 1,921,800,556 | 2010-11-30 |
| 3654 | 2010-12-14 | 410,479,761 | 128,000 | 21.3591 | 1,921,800,556 | 2010-11-30 |
| 3655 | 2010-12-13 | 410,351,761 | 188,000 | 21.3525 | 1,921,800,556 | 2010-11-30 |
| 3656 | 2010-12-10 | 410,163,761 | 94,000 | 21.3427 | 1,921,800,556 | 2010-11-30 |
| 3657 | 2010-12-09 | 410,069,761 | -862,158 | 21.3378 | 1,921,800,556 | 2010-11-30 |
| 3658 | 2010-12-08 | 410,931,919 | 496,158 | 21.3827 | 1,921,800,556 | 2010-11-30 |
| 3659 | 2010-12-07 | 410,435,761 | 312,000 | 21.3568 | 1,921,800,556 | 2010-11-30 |
| 3660 | 2010-12-06 | 410,123,761 | 114,900 | 21.3406 | 1,921,800,556 | 2010-11-30 |
| 3661 | 2010-12-03 | 410,008,861 | 303,100 | 21.3346 | 1,921,800,556 | 2010-11-30 |
| 3662 | 2010-12-02 | 409,705,761 | -64,000 | 21.3188 | 1,921,800,556 | 2010-11-30 |
| 3663 | 2010-12-01 | 409,769,761 | -46,000 | 21.3222 | 1,921,800,556 | 2010-11-30 |
| 3664 | 2010-11-30 | 409,815,761 | -110,000 | 21.3246 | 1,921,800,556 | 2010-11-30 |
| 3665 | 2010-11-29 | 409,925,761 | -1,938,000 | 21.3303 | 1,921,800,556 | 2010-10-31 |
| 3666 | 2010-11-26 | 411,863,761 | 446,000 | 21.4311 | 1,921,800,556 | 2010-10-31 |
| 3667 | 2010-11-25 | 411,417,761 | 272,000 | 21.4079 | 1,921,800,556 | 2010-10-31 |
| 3668 | 2010-11-24 | 411,145,761 | -556,000 | 21.3938 | 1,921,800,556 | 2010-10-31 |
| 3669 | 2010-11-23 | 411,701,761 | -354,000 | 21.4227 | 1,921,800,556 | 2010-10-31 |
| 3670 | 2010-11-22 | 412,055,761 | -2,380,000 | 21.4411 | 1,921,800,556 | 2010-10-31 |
| 3671 | 2010-11-19 | 414,435,761 | 2,238,000 | 21.5650 | 1,921,800,556 | 2010-10-31 |
| 3672 | 2010-11-18 | 412,197,761 | -1,980,000 | 21.4485 | 1,921,800,556 | 2010-10-31 |
| 3673 | 2010-11-17 | 414,177,761 | 840,000 | 21.5515 | 1,921,800,556 | 2010-10-31 |
| 3674 | 2010-11-16 | 413,337,761 | 636,000 | 21.5078 | 1,921,800,556 | 2010-10-31 |
| 3675 | 2010-11-15 | 412,701,761 | -370,000 | 21.4747 | 1,921,800,556 | 2010-10-31 |
| 3676 | 2010-11-12 | 413,071,761 | 1,426,000 | 21.4940 | 1,921,800,556 | 2010-10-31 |
| 3677 | 2010-11-11 | 411,645,761 | -662,000 | 21.4198 | 1,921,800,556 | 2010-10-31 |
| 3678 | 2010-11-10 | 412,307,761 | 252,000 | 21.4542 | 1,921,800,556 | 2010-10-31 |
| 3679 | 2010-11-09 | 412,055,761 | 119,100 | 21.4411 | 1,921,800,556 | 2010-10-31 |
| 3680 | 2010-11-08 | 411,936,661 | -643,276 | 21.4349 | 1,921,800,556 | 2010-10-31 |
| 3681 | 2010-11-05 | 412,579,937 | 750,800 | 21.4684 | 1,921,800,556 | 2010-10-31 |
| 3682 | 2010-11-04 | 411,829,137 | -827,606 | 21.4293 | 1,921,800,556 | 2010-10-31 |
| 3683 | 2010-11-03 | 412,656,743 | 1,055,000 | 21.4724 | 1,921,800,556 | 2010-10-31 |
| 3684 | 2010-11-02 | 411,601,743 | -62,500 | 21.4175 | 1,921,800,556 | 2010-10-31 |
| 3685 | 2010-11-01 | 411,664,243 | -190,000 | 21.4208 | 1,921,800,556 | 2010-10-31 |
| 3686 | 2010-10-29 | 411,854,243 | 28,000 | 21.4306 | 1,921,800,556 | 2010-09-30 |
| 3687 | 2010-10-28 | 411,826,243 | -18,018 | 21.4292 | 1,921,800,556 | 2010-09-30 |
| 3688 | 2010-10-27 | 411,844,261 | -366,000 | 21.4301 | 1,921,800,556 | 2010-09-30 |
| 3689 | 2010-10-26 | 412,210,261 | 2,318,000 | 21.4492 | 1,921,800,556 | 2010-09-30 |
| 3690 | 2010-10-25 | 409,892,261 | 936,000 | 21.3286 | 1,921,800,556 | 2010-09-30 |
| 3691 | 2010-10-22 | 408,956,261 | 286,000 | 21.2798 | 1,921,800,556 | 2010-09-30 |
| 3692 | 2010-10-21 | 408,670,261 | 3,506,000 | 21.2650 | 1,921,800,556 | 2010-09-30 |
| 3693 | 2010-10-20 | 405,164,261 | 4,728,000 | 21.0825 | 1,921,800,556 | 2010-09-30 |
| 3694 | 2010-10-19 | 400,436,261 | 3,464,406 | 20.8365 | 1,921,800,556 | 2010-09-30 |
| 3695 | 2010-10-18 | 396,971,855 | 1,158,000 | 20.6562 | 1,921,800,556 | 2010-09-30 |
| 3696 | 2010-10-15 | 395,813,855 | -1,098,000 | 20.5960 | 1,921,800,556 | 2010-09-30 |
| 3697 | 2010-10-14 | 396,911,855 | 1,538,000 | 20.6531 | 1,921,800,556 | 2010-09-30 |
| 3698 | 2010-10-13 | 395,373,855 | 452,000 | 20.5731 | 1,921,800,556 | 2010-09-30 |
| 3699 | 2010-10-12 | 394,921,855 | 1,446,000 | 20.5496 | 1,921,800,556 | 2010-09-30 |
| 3700 | 2010-10-11 | 393,475,855 | -1,524,000 | 20.4743 | 1,921,800,556 | 2010-09-30 |
| 3701 | 2010-10-08 | 394,999,855 | 2,480,000 | 20.5536 | 1,921,800,556 | 2010-09-30 |
| 3702 | 2010-10-07 | 392,519,855 | -2,226,000 | 20.4246 | 1,921,800,556 | 2010-09-30 |
| 3703 | 2010-10-06 | 394,745,855 | 1,640,000 | 20.5404 | 1,921,800,556 | 2010-09-30 |
| 3704 | 2010-10-05 | 393,105,855 | 1,118,000 | 20.4551 | 1,921,800,556 | 2010-09-30 |
| 3705 | 2010-10-04 | 391,987,855 | -3,092,000 | 20.3969 | 1,921,800,556 | 2010-09-30 |
| 3706 | 2010-09-30 | 395,079,855 | 2,130,000 | 20.5578 | 1,921,800,556 | 2010-09-30 |
| 3707 | 2010-09-29 | 392,949,855 | 1,522,000 | 20.4470 | 1,921,800,556 | 2010-08-31 |
| 3708 | 2010-09-28 | 391,427,855 | -572,000 | 20.3678 | 1,921,800,556 | 2010-08-31 |
| 3709 | 2010-09-27 | 391,999,855 | 1,246,000 | 20.3975 | 1,921,800,556 | 2010-08-31 |
| 3710 | 2010-09-24 | 390,753,855 | -1,978,000 | 20.3327 | 1,921,800,556 | 2010-08-31 |
| 3711 | 2010-09-22 | 392,731,855 | 344,000 | 20.4356 | 1,921,800,556 | 2010-08-31 |
| 3712 | 2010-09-21 | 392,387,855 | -236,000 | 20.4177 | 1,921,800,556 | 2010-08-31 |
| 3713 | 2010-09-20 | 392,623,855 | -2,230,000 | 20.4300 | 1,921,800,556 | 2010-08-31 |
| 3714 | 2010-09-17 | 394,853,855 | -556,000 | 20.5460 | 1,921,800,556 | 2010-08-31 |
| 3715 | 2010-09-16 | 395,409,855 | -5,482,000 | 20.5750 | 1,921,800,556 | 2010-08-31 |
| 3716 | 2010-09-15 | 400,891,855 | -614,000 | 20.8602 | 1,921,800,556 | 2010-08-31 |
| 3717 | 2010-09-14 | 401,505,855 | -72,000 | 20.8922 | 1,921,800,556 | 2010-08-31 |
| 3718 | 2010-09-13 | 401,577,855 | 646,000 | 20.8959 | 1,921,800,556 | 2010-08-31 |
| 3719 | 2010-09-10 | 400,931,855 | -174,000 | 20.8623 | 1,921,800,556 | 2010-08-31 |
| 3720 | 2010-09-09 | 401,105,855 | -1,978,000 | 20.8714 | 1,921,800,556 | 2010-08-31 |
| 3721 | 2010-09-08 | 403,083,855 | 1,986,000 | 20.9743 | 1,921,800,556 | 2010-08-31 |
| 3722 | 2010-09-07 | 401,097,855 | 342,857 | 20.8709 | 1,921,800,556 | 2010-08-31 |
| 3723 | 2010-09-06 | 400,754,998 | -630,000 | 20.8531 | 1,921,800,556 | 2010-08-31 |
| 3724 | 2010-09-03 | 401,384,998 | -2,070,000 | 20.8859 | 1,921,800,556 | 2010-08-31 |
| 3725 | 2010-09-02 | 403,454,998 | -1,269,951 | 20.9936 | 1,921,800,556 | 2010-08-31 |
| 3726 | 2010-09-01 | 404,724,949 | 972,000 | 21.0597 | 1,921,800,556 | 2010-08-31 |
| 3727 | 2010-08-31 | 403,752,949 | -1,944,049 | 21.0091 | 1,921,800,556 | 2010-08-31 |
| 3728 | 2010-08-30 | 405,696,998 | -234,000 | 21.1103 | 1,921,800,556 | 2010-07-31 |
| 3729 | 2010-08-27 | 405,930,998 | 98,000 | 21.1224 | 1,921,800,556 | 2010-07-31 |
| 3730 | 2010-08-26 | 405,832,998 | -30,000 | 21.1173 | 1,921,800,556 | 2010-07-31 |
| 3731 | 2010-08-25 | 405,862,998 | 430,000 | 21.1189 | 1,921,800,556 | 2010-07-31 |
| 3732 | 2010-08-24 | 405,432,998 | 52,000 | 21.0965 | 1,921,800,556 | 2010-07-31 |
| 3733 | 2010-08-23 | 405,380,998 | 78,000 | 21.0938 | 1,921,800,556 | 2010-07-31 |
| 3734 | 2010-08-20 | 405,302,998 | 162,000 | 21.0898 | 1,921,800,556 | 2010-07-31 |
| 3735 | 2010-08-19 | 405,140,998 | 42,000 | 21.0813 | 1,921,800,556 | 2010-07-31 |
| 3736 | 2010-08-18 | 405,098,998 | -102,000 | 21.0791 | 1,921,800,556 | 2010-07-31 |
| 3737 | 2010-08-17 | 405,200,998 | -350,000 | 21.0844 | 1,921,800,556 | 2010-07-31 |
| 3738 | 2010-08-16 | 405,550,998 | -210,000 | 21.1027 | 1,921,800,556 | 2010-07-31 |
| 3739 | 2010-08-13 | 405,760,998 | -14,000 | 21.1136 | 1,921,800,556 | 2010-07-31 |
| 3740 | 2010-08-12 | 405,774,998 | -722,000 | 21.1143 | 1,921,800,556 | 2010-07-31 |
| 3741 | 2010-08-11 | 406,496,998 | -3,560,000 | 21.1519 | 1,921,800,556 | 2010-07-31 |
| 3742 | 2010-08-10 | 410,056,998 | 142,000 | 21.3371 | 1,921,800,556 | 2010-07-31 |
| 3743 | 2010-08-09 | 409,914,998 | 162,000 | 21.3297 | 1,921,800,556 | 2010-07-31 |
| 3744 | 2010-08-06 | 409,752,998 | 60,000 | 21.3213 | 1,921,800,556 | 2010-07-31 |
| 3745 | 2010-08-05 | 409,692,998 | 154,000 | 21.3182 | 1,921,800,556 | 2010-07-31 |
| 3746 | 2010-08-04 | 409,538,998 | -30,000 | 21.3102 | 1,921,800,556 | 2010-07-31 |
| 3747 | 2010-08-03 | 409,568,998 | 1,012,000 | 21.3117 | 1,921,800,556 | 2010-07-31 |
| 3748 | 2010-08-02 | 408,556,998 | 772,000 | 21.2591 | 1,921,800,556 | 2010-07-31 |
| 3749 | 2010-07-30 | 407,784,998 | -466,000 | 21.2189 | 1,921,800,556 | 2010-06-30 |
| 3750 | 2010-07-29 | 408,250,998 | -1,602,000 | 21.2432 | 1,921,800,556 | 2010-06-30 |
| 3751 | 2010-07-28 | 409,852,998 | -482,000 | 21.3265 | 1,921,800,556 | 2010-06-30 |
| 3752 | 2010-07-27 | 410,334,998 | 3,541,000 | 21.3516 | 1,921,800,556 | 2010-06-30 |
| 3753 | 2010-07-26 | 406,793,998 | 2,675,000 | 21.1673 | 1,921,800,556 | 2010-06-30 |
| 3754 | 2010-07-23 | 404,118,998 | 6,180,000 | 21.0281 | 1,921,800,556 | 2010-06-30 |
| 3755 | 2010-07-22 | 397,938,998 | 896,000 | 20.7066 | 1,921,800,556 | 2010-06-30 |
| 3756 | 2010-07-21 | 397,042,998 | 226,000 | 20.6599 | 1,921,800,556 | 2010-06-30 |
| 3757 | 2010-07-20 | 396,816,998 | -6,000 | 20.6482 | 1,921,800,556 | 2010-06-30 |
| 3758 | 2010-07-19 | 396,822,998 | -302,000 | 20.6485 | 1,921,800,556 | 2010-06-30 |
| 3759 | 2010-07-16 | 397,124,998 | 376,000 | 20.6642 | 1,921,800,556 | 2010-06-30 |
| 3760 | 2010-07-15 | 396,748,998 | 334,000 | 20.6446 | 1,921,800,556 | 2010-06-30 |
| 3761 | 2010-07-14 | 396,414,998 | 728,000 | 20.6273 | 1,921,800,556 | 2010-06-30 |
| 3762 | 2010-07-13 | 395,686,998 | 1,668,000 | 20.5894 | 1,921,800,556 | 2010-06-30 |
| 3763 | 2010-07-12 | 394,018,998 | 1,418,000 | 20.5026 | 1,921,800,556 | 2010-06-30 |
| 3764 | 2010-07-09 | 392,600,998 | 782,000 | 20.4288 | 1,921,800,556 | 2010-06-30 |
| 3765 | 2010-07-08 | 391,818,998 | 1,011,590 | 20.3881 | 1,921,800,556 | 2010-06-30 |
| 3766 | 2010-07-07 | 390,807,408 | 1,066,000 | 20.3355 | 1,921,800,556 | 2010-06-30 |
| 3767 | 2010-07-06 | 389,741,408 | 804,000 | 20.2800 | 1,921,800,556 | 2010-06-30 |
| 3768 | 2010-07-05 | 388,937,408 | 2,052,000 | 20.2382 | 1,921,800,556 | 2010-06-30 |
| 3769 | 2010-07-02 | 386,885,408 | 922,000 | 20.1314 | 1,921,800,556 | 2010-06-30 |
| 3770 | 2010-06-30 | 385,963,408 | -126,000 | 20.0834 | 1,921,800,556 | 2010-06-30 |
| 3771 | 2010-06-29 | 386,089,408 | -112,000 | 20.0900 | 1,921,800,556 | 2010-05-31 |
| 3772 | 2010-06-28 | 386,201,408 | 842,000 | 20.0958 | 1,921,800,556 | 2010-05-31 |
| 3773 | 2010-06-25 | 385,359,408 | 254,000 | 20.0520 | 1,921,800,556 | 2010-05-31 |
| 3774 | 2010-06-24 | 385,105,408 | 978,000 | 20.0388 | 1,921,800,556 | 2010-05-31 |
| 3775 | 2010-06-23 | 384,127,408 | 246,000 | 19.9879 | 1,921,800,556 | 2010-05-31 |
| 3776 | 2010-06-22 | 383,881,408 | 566,000 | 19.9751 | 1,921,800,556 | 2010-05-31 |
| 3777 | 2010-06-21 | 383,315,408 | 208,000 | 19.9456 | 1,921,800,556 | 2010-05-31 |
| 3778 | 2010-06-18 | 383,107,408 | 2,206,000 | 19.9348 | 1,921,800,556 | 2010-05-31 |
| 3779 | 2010-06-17 | 380,901,408 | -35,933,995 | 19.8200 | 1,921,800,556 | 2010-05-31 |
| 3780 | 2010-06-15 | 416,835,403 | 38,431,995 | 21.6898 | 1,921,800,556 | 2010-05-31 |
| 3781 | 2010-06-14 | 378,403,408 | -43,706,981 | 19.6900 | 1,921,800,556 | 2010-05-31 |
| 3782 | 2010-06-11 | 422,110,389 | 370,000 | 21.9643 | 1,921,800,556 | 2010-05-31 |
| 3783 | 2010-06-10 | 421,740,389 | -4,426,009 | 21.9451 | 1,921,800,556 | 2010-05-31 |
| 3784 | 2010-06-09 | 426,166,398 | -13,094,600 | 22.1754 | 1,921,800,556 | 2010-05-31 |
| 3785 | 2010-06-08 | 439,260,998 | -1,482,000 | 22.8567 | 1,921,800,556 | 2010-05-31 |
| 3786 | 2010-06-07 | 440,742,998 | -860,000 | 22.9339 | 1,921,800,556 | 2010-05-31 |
| 3787 | 2010-06-04 | 441,602,998 | 172,000 | 22.9786 | 1,921,800,556 | 2010-05-31 |
| 3788 | 2010-06-03 | 441,430,998 | -910,000 | 22.9697 | 1,921,800,556 | 2010-05-31 |
| 3789 | 2010-06-02 | 442,340,998 | 142,000 | 23.0170 | 1,921,800,556 | 2010-05-31 |
| 3790 | 2010-06-01 | 442,198,998 | 1,578,000 | 23.0096 | 1,921,800,556 | 2010-05-31 |
| 3791 | 2010-05-31 | 440,620,998 | 2,056,000 | 22.9275 | 1,921,800,556 | 2010-05-31 |
| 3792 | 2010-05-28 | 438,564,998 | 15,477,862 | 22.8205 | 1,921,800,556 | 2010-04-30 |
| 3793 | 2010-05-27 | 423,087,136 | 476,000 | 22.0151 | 1,921,800,556 | 2010-04-30 |
| 3794 | 2010-05-26 | 422,611,136 | 1,526,000 | 21.9904 | 1,921,800,556 | 2010-04-30 |
| 3795 | 2010-05-25 | 421,085,136 | 418,000 | 21.9110 | 1,921,800,556 | 2010-04-30 |
| 3796 | 2010-05-24 | 420,667,136 | -358,000 | 21.8892 | 1,921,800,556 | 2010-04-30 |
| 3797 | 2010-05-20 | 421,025,136 | -560,000 | 21.9078 | 1,921,800,556 | 2010-04-30 |
| 3798 | 2010-05-19 | 421,585,136 | -360,000 | 21.9370 | 1,921,800,556 | 2010-04-30 |
| 3799 | 2010-05-18 | 421,945,136 | 53,632,000 | 21.9557 | 1,921,800,556 | 2010-04-30 |
| 3800 | 2010-05-17 | 368,313,136 | 444,000 | 19.1650 | 1,921,800,556 | 2010-04-30 |
| 3801 | 2010-05-14 | 367,869,136 | 1,068,000 | 19.1419 | 1,921,800,556 | 2010-04-30 |
| 3802 | 2010-05-13 | 366,801,136 | 138,000 | 19.0863 | 1,921,800,556 | 2010-04-30 |
| 3803 | 2010-05-12 | 366,663,136 | -390,000 | 19.0791 | 1,921,800,556 | 2010-04-30 |
| 3804 | 2010-05-11 | 367,053,136 | 628,000 | 19.0994 | 1,921,800,556 | 2010-04-30 |
| 3805 | 2010-05-10 | 366,425,136 | -78,000 | 19.0668 | 1,921,800,556 | 2010-04-30 |
| 3806 | 2010-05-07 | 366,503,136 | -4,520,000 | 19.0708 | 1,921,800,556 | 2010-04-30 |
| 3807 | 2010-05-06 | 371,023,136 | -2,000 | 19.3060 | 1,921,800,556 | 2010-04-30 |
| 3808 | 2010-05-05 | 371,025,136 | -860,000 | 19.3061 | 1,921,800,556 | 2010-04-30 |
| 3809 | 2010-05-04 | 371,885,136 | -248,000 | 19.3509 | 1,921,800,556 | 2010-04-30 |
| 3810 | 2010-05-03 | 372,133,136 | -164,285 | 19.3638 | 1,921,800,556 | 2010-04-30 |
| 3811 | 2010-04-30 | 372,297,421 | 1,098,000 | 19.3723 | 1,921,800,556 | 2010-04-30 |
| 3812 | 2010-04-29 | 371,199,421 | 1,608,245 | 19.3152 | 1,921,800,556 | 2010-03-31 |
| 3813 | 2010-04-28 | 369,591,176 | 118,000 | 19.2315 | 1,921,800,556 | 2010-03-31 |
| 3814 | 2010-04-27 | 369,473,176 | 550,000 | 19.2254 | 1,921,800,556 | 2010-03-31 |
| 3815 | 2010-04-26 | 368,923,176 | -3,904,000 | 19.1967 | 1,921,800,556 | 2010-03-31 |
| 3816 | 2010-04-23 | 372,827,176 | 170,000 | 19.3999 | 1,921,800,556 | 2010-03-31 |
| 3817 | 2010-04-22 | 372,657,176 | 338,000 | 19.3910 | 1,921,800,556 | 2010-03-31 |
| 3818 | 2010-04-21 | 372,319,176 | -2,792,000 | 19.3735 | 1,921,800,556 | 2010-03-31 |
| 3819 | 2010-04-20 | 375,111,176 | 58,000 | 19.5187 | 1,921,800,556 | 2010-03-31 |
| 3820 | 2010-04-19 | 375,053,176 | -2,360,000 | 19.5157 | 1,921,800,556 | 2010-03-31 |
| 3821 | 2010-04-16 | 377,413,176 | -532,000 | 19.6385 | 1,921,800,556 | 2010-03-31 |
| 3822 | 2010-04-15 | 377,945,176 | 1,158,000 | 19.6662 | 1,921,800,556 | 2010-03-31 |
| 3823 | 2010-04-14 | 376,787,176 | 1,328,000 | 19.6059 | 1,921,800,556 | 2010-03-31 |
| 3824 | 2010-04-13 | 375,459,176 | -678,000 | 19.5368 | 1,921,800,556 | 2010-03-31 |
| 3825 | 2010-04-12 | 376,137,176 | 481,888 | 19.5721 | 1,921,800,556 | 2010-03-31 |
| 3826 | 2010-04-09 | 375,655,288 | -1,602,750 | 19.5470 | 1,921,800,556 | 2010-03-31 |
| 3827 | 2010-04-08 | 377,258,038 | -340,000 | 19.6304 | 1,921,800,556 | 2010-03-31 |
| 3828 | 2010-04-07 | 377,598,038 | 236,000 | 19.6481 | 1,921,800,556 | 2010-03-31 |
| 3829 | 2010-04-01 | 377,362,038 | 986,000 | 19.6359 | 1,921,800,556 | 2010-03-31 |
| 3830 | 2010-03-31 | 376,376,038 | -418,000 | 19.5846 | 1,921,800,556 | 2010-03-31 |
| 3831 | 2010-03-30 | 376,794,038 | -556,000 | 19.6063 | 1,921,800,556 | 2010-02-28 |
| 3832 | 2010-03-29 | 377,350,038 | 276,000 | 19.6352 | 1,921,800,556 | 2010-02-28 |
| 3833 | 2010-03-26 | 377,074,038 | -212,000 | 19.6209 | 1,921,800,556 | 2010-02-28 |
| 3834 | 2010-03-25 | 377,286,038 | 130,000 | 19.6319 | 1,921,800,556 | 2010-02-28 |
| 3835 | 2010-03-24 | 377,156,038 | 1,636,000 | 19.6251 | 1,921,800,556 | 2010-02-28 |
| 3836 | 2010-03-23 | 375,520,038 | -334,000 | 19.5400 | 1,921,800,556 | 2010-02-28 |
| 3837 | 2010-03-22 | 375,854,038 | -538,000 | 19.5574 | 1,921,800,556 | 2010-02-28 |
| 3838 | 2010-03-19 | 376,392,038 | 606,000 | 19.5854 | 1,921,800,556 | 2010-02-28 |
| 3839 | 2010-03-18 | 375,786,038 | -254,000 | 19.5539 | 1,921,800,556 | 2010-02-28 |
| 3840 | 2010-03-17 | 376,040,038 | 50,000 | 19.5671 | 1,921,800,556 | 2010-02-28 |
| 3841 | 2010-03-16 | 375,990,038 | 472,000 | 19.5645 | 1,921,800,556 | 2010-02-28 |
| 3842 | 2010-03-15 | 375,518,038 | 102,000 | 19.5399 | 1,921,800,556 | 2010-02-28 |
| 3843 | 2010-03-12 | 375,416,038 | -106,000 | 19.5346 | 1,921,800,556 | 2010-02-28 |
| 3844 | 2010-03-11 | 375,522,038 | -6,000 | 19.5401 | 1,921,800,556 | 2010-02-28 |
| 3845 | 2010-03-10 | 375,528,038 | 398,000 | 19.5404 | 1,921,800,556 | 2010-02-28 |
| 3846 | 2010-03-09 | 375,130,038 | -669,000 | 19.5197 | 1,921,800,556 | 2010-02-28 |
| 3847 | 2010-03-08 | 375,799,038 | 836,000 | 19.5545 | 1,921,800,556 | 2010-02-28 |
| 3848 | 2010-03-05 | 374,963,038 | -294,000 | 19.5110 | 1,921,800,556 | 2010-02-28 |
| 3849 | 2010-03-04 | 375,257,038 | -250,000 | 19.5263 | 1,921,800,556 | 2010-02-28 |
| 3850 | 2010-03-03 | 375,507,038 | -250,000 | 19.5393 | 1,921,800,556 | 2010-02-28 |
| 3851 | 2010-03-02 | 375,757,038 | 682,000 | 19.5523 | 1,921,800,556 | 2010-02-28 |
| 3852 | 2010-03-01 | 375,075,038 | 208,000 | 19.5169 | 1,921,800,556 | 2010-02-28 |
| 3853 | 2010-02-26 | 374,867,038 | 64,000 | 19.5060 | 1,921,800,556 | 2010-01-31 |
| 3854 | 2010-02-25 | 374,803,038 | 18,000 | 19.5027 | 1,921,800,556 | 2010-01-31 |
| 3855 | 2010-02-24 | 374,785,038 | -58,000 | 19.5018 | 1,921,800,556 | 2010-01-31 |
| 3856 | 2010-02-23 | 374,843,038 | 32,000 | 19.5048 | 1,921,800,556 | 2010-01-31 |
| 3857 | 2010-02-22 | 374,811,038 | -30,000 | 19.5031 | 1,921,800,556 | 2010-01-31 |
| 3858 | 2010-02-19 | 374,841,038 | -74,000 | 19.5047 | 1,921,800,556 | 2010-01-31 |
| 3859 | 2010-02-18 | 374,915,038 | -200,000 | 19.5085 | 1,921,800,556 | 2010-01-31 |
| 3860 | 2010-02-17 | 375,115,038 | -94,000 | 19.5189 | 1,921,800,556 | 2010-01-31 |
| 3861 | 2010-02-12 | 375,209,038 | 302,000 | 19.5238 | 1,921,800,556 | 2010-01-31 |
| 3862 | 2010-02-11 | 374,907,038 | 38,000 | 19.5081 | 1,921,800,556 | 2010-01-31 |
| 3863 | 2010-02-10 | 374,869,038 | 34,000 | 19.5061 | 1,921,800,556 | 2010-01-31 |
| 3864 | 2010-02-09 | 374,835,038 | -236,000 | 19.5044 | 1,921,800,556 | 2010-01-31 |
| 3865 | 2010-02-08 | 375,071,038 | -16,016,747 | 19.5166 | 1,921,800,556 | 2010-01-31 |
| 3866 | 2010-02-05 | 391,087,785 | -5,279,466 | 20.3501 | 1,921,800,556 | 2010-01-31 |
| 3867 | 2010-02-04 | 396,367,251 | -6,568,767 | 20.6248 | 1,921,800,556 | 2010-01-31 |
| 3868 | 2010-02-03 | 402,936,018 | -12,692,606 | 20.9666 | 1,921,800,556 | 2010-01-31 |
| 3869 | 2010-02-02 | 415,628,624 | -1,516,000 | 21.6270 | 1,921,800,556 | 2010-01-31 |
| 3870 | 2010-02-01 | 417,144,624 | 746,000 | 21.7059 | 1,921,800,556 | 2010-01-31 |
| 3871 | 2010-01-29 | 416,398,624 | 434,000 | 21.6671 | 1,921,800,556 | 2009-12-31 |
| 3872 | 2010-01-28 | 415,964,624 | 354,000 | 21.6445 | 1,921,800,556 | 2009-12-31 |
| 3873 | 2010-01-27 | 415,610,624 | -1,676,000 | 21.6261 | 1,921,800,556 | 2009-12-31 |
| 3874 | 2010-01-26 | 417,286,624 | -742,000 | 21.7133 | 1,921,800,556 | 2009-12-31 |
| 3875 | 2010-01-25 | 418,028,624 | -206,000 | 21.7519 | 1,921,800,556 | 2009-12-31 |
| 3876 | 2010-01-22 | 418,234,624 | 398,000 | 21.7626 | 1,921,800,556 | 2009-12-31 |
| 3877 | 2010-01-21 | 417,836,624 | -2,236,000 | 21.7419 | 1,921,800,556 | 2009-12-31 |
| 3878 | 2010-01-20 | 420,072,624 | 1,058,000 | 21.8583 | 1,921,800,556 | 2009-12-31 |
| 3879 | 2010-01-19 | 419,014,624 | 874,000 | 21.8032 | 1,921,800,556 | 2009-12-31 |
| 3880 | 2010-01-18 | 418,140,624 | 170,000 | 21.7578 | 1,921,800,556 | 2009-12-31 |
| 3881 | 2010-01-15 | 417,970,624 | -2,270,000 | 21.7489 | 1,921,800,556 | 2009-12-31 |
| 3882 | 2010-01-14 | 420,240,624 | 638,000 | 21.8670 | 1,921,800,556 | 2009-12-31 |
| 3883 | 2010-01-13 | 419,602,624 | -2,284,000 | 21.8338 | 1,921,800,556 | 2009-12-31 |
| 3884 | 2010-01-12 | 421,886,624 | -598,000 | 21.9527 | 1,921,800,556 | 2009-12-31 |
| 3885 | 2010-01-11 | 422,484,624 | -2,732,000 | 21.9838 | 1,921,800,556 | 2009-12-31 |
| 3886 | 2010-01-08 | 425,216,624 | -880,000 | 22.1259 | 1,921,800,556 | 2009-12-31 |
| 3887 | 2010-01-07 | 426,096,624 | 294,000 | 22.1717 | 1,921,800,556 | 2009-12-31 |
| 3888 | 2010-01-06 | 425,802,624 | 1,525,586 | 22.1564 | 1,921,800,556 | 2009-12-31 |
| 3889 | 2010-01-05 | 424,277,038 | 426,000 | 22.0771 | 1,921,800,556 | 2009-12-31 |
| 3890 | 2010-01-04 | 423,851,038 | 12,019,986 | 22.0549 | 1,921,800,556 | 2009-12-31 |
| 3891 | 2009-12-31 | 411,831,052 | 0 | 21.4294 | 1,921,800,556 | 2009-12-31 |
| 3892 | 2009-12-30 | 411,831,052 | -1,744,000 | 21.4294 | 1,921,800,556 | 2009-11-30 |
| 3893 | 2009-12-29 | 413,575,052 | -896,866 | 21.5202 | 1,921,800,556 | 2009-11-30 |
| 3894 | 2009-12-28 | 414,471,918 | -2,380,000 | 21.5669 | 1,921,800,556 | 2009-11-30 |
| 3895 | 2009-12-24 | 416,851,918 | 0 | 21.6907 | 1,921,800,556 | 2009-11-30 |
| 3896 | 2009-12-23 | 416,851,918 | -160,000 | 21.6907 | 1,921,800,556 | 2009-11-30 |
| 3897 | 2009-12-22 | 417,011,918 | -6,461,000 | 21.6990 | 1,921,800,556 | 2009-11-30 |
| 3898 | 2009-12-21 | 423,472,918 | -8,534,000 | 22.0352 | 1,921,800,556 | 2009-11-30 |
| 3899 | 2009-12-18 | 432,006,918 | 6,116,483 | 22.4793 | 1,921,800,556 | 2009-11-30 |
| 3900 | 2009-12-17 | 425,890,435 | -1,846,000 | 22.1610 | 1,921,800,556 | 2009-11-30 |
| 3901 | 2009-12-16 | 427,736,435 | -2,082,000 | 22.2571 | 1,921,800,556 | 2009-11-30 |
| 3902 | 2009-12-15 | 429,818,435 | 170,000 | 22.3654 | 1,921,800,556 | 2009-11-30 |
| 3903 | 2009-12-14 | 429,648,435 | -15,291,603 | 22.3566 | 1,921,800,556 | 2009-11-30 |
| 3904 | 2009-12-11 | 444,940,038 | -8,586,000 | 23.1522 | 1,921,800,556 | 2009-11-30 |
| 3905 | 2009-12-10 | 453,526,038 | -5,030,000 | 23.5990 | 1,921,800,556 | 2009-11-30 |
| 3906 | 2009-12-09 | 458,556,038 | 2,372,000 | 23.8608 | 1,921,800,556 | 2009-11-30 |
| 3907 | 2009-12-08 | 456,184,038 | 648,000 | 23.7373 | 1,921,800,556 | 2009-11-30 |
| 3908 | 2009-12-07 | 455,536,038 | -2,092,000 | 23.7036 | 1,921,800,556 | 2009-11-30 |
| 3909 | 2009-12-04 | 457,628,038 | 80,000 | 23.8125 | 1,921,800,556 | 2009-11-30 |
| 3910 | 2009-12-03 | 457,548,038 | -78,000 | 23.8083 | 1,921,800,556 | 2009-11-30 |
| 3911 | 2009-12-02 | 457,626,038 | 76,000 | 23.8124 | 1,921,800,556 | 2009-11-30 |
| 3912 | 2009-12-01 | 457,550,038 | 330,000 | 23.8084 | 1,921,800,556 | 2009-11-30 |
| 3913 | 2009-11-30 | 457,220,038 | -2,040,000 | 23.7912 | 1,921,800,556 | 2009-11-30 |
| 3914 | 2009-11-27 | 459,260,038 | 54,000 | 23.8974 | 1,921,800,556 | 2009-11-02 |
| 3915 | 2009-11-26 | 459,206,038 | 1,394,000 | 23.8946 | 1,921,800,556 | 2009-11-02 |
| 3916 | 2009-11-25 | 457,812,038 | -42,000 | 23.8220 | 1,921,800,556 | 2009-11-02 |
| 3917 | 2009-11-24 | 457,854,038 | -550,000 | 23.8242 | 1,921,800,556 | 2009-11-02 |
| 3918 | 2009-11-23 | 458,404,038 | 3,909,476 | 23.8528 | 1,921,800,556 | 2009-11-02 |
| 3919 | 2009-11-20 | 454,494,562 | -2,530,000 | 23.6494 | 1,921,800,556 | 2009-11-02 |
| 3920 | 2009-11-19 | 457,024,562 | -1,230,000 | 23.7811 | 1,921,800,556 | 2009-11-02 |
| 3921 | 2009-11-18 | 458,254,562 | -2,523,068 | 23.8451 | 1,921,800,556 | 2009-11-02 |
| 3922 | 2009-11-17 | 460,777,630 | 1,216,000 | 23.9764 | 1,921,800,556 | 2009-11-02 |
| 3923 | 2009-11-16 | 459,561,630 | 1,998,000 | 23.9131 | 1,921,800,556 | 2009-11-02 |
| 3924 | 2009-11-13 | 457,563,630 | -2,460,408 | 23.8091 | 1,921,800,556 | 2009-11-02 |
| 3925 | 2009-11-12 | 460,024,038 | 490,000 | 23.9371 | 1,921,800,556 | 2009-11-02 |
| 3926 | 2009-11-11 | 459,534,038 | -2,538,000 | 23.9116 | 1,921,800,556 | 2009-11-02 |
| 3927 | 2009-11-10 | 462,072,038 | 970,000 | 24.0437 | 1,921,800,556 | 2009-11-02 |
| 3928 | 2009-11-09 | 461,102,038 | 2,030,000 | 23.9932 | 1,921,800,556 | 2009-11-02 |
| 3929 | 2009-11-06 | 459,072,038 | -736,000 | 23.8876 | 1,921,800,556 | 2009-11-02 |
| 3930 | 2009-11-05 | 459,808,038 | -1,972,000 | 23.9259 | 1,921,800,556 | 2009-11-02 |
| 3931 | 2009-11-04 | 461,780,038 | 7,146,000 | 24.0285 | 1,921,800,556 | 2009-11-02 |
| 3932 | 2009-11-03 | 454,634,038 | -282,000 | 23.6567 | 1,921,800,556 | 2009-11-02 |
| 3933 | 2009-11-02 | 454,916,038 | 2,276,000 | 23.6713 | 1,921,800,556 | 2009-11-02 |
| 3934 | 2009-10-30 | 452,640,038 | 98,000 | 23.6471 | 1,914,148,556 | 2009-09-30 |
| 3935 | 2009-10-29 | 452,542,038 | 160,000 | 23.6419 | 1,914,148,556 | 2009-09-30 |
| 3936 | 2009-10-28 | 452,382,038 | 830,000 | 23.6336 | 1,914,148,556 | 2009-09-30 |
| 3937 | 2009-10-27 | 451,552,038 | -1,902,000 | 23.5902 | 1,914,148,556 | 2009-09-30 |
| 3938 | 2009-10-23 | 453,454,038 | 106,000 | 23.6896 | 1,914,148,556 | 2009-09-30 |
| 3939 | 2009-10-22 | 453,348,038 | 88,000 | 23.6841 | 1,914,148,556 | 2009-09-30 |
| 3940 | 2009-10-21 | 453,260,038 | 1,962,000 | 23.6795 | 1,914,148,556 | 2009-09-30 |
| 3941 | 2009-10-20 | 451,298,038 | -2,126,000 | 23.5770 | 1,914,148,556 | 2009-09-30 |
| 3942 | 2009-10-19 | 453,424,038 | -188,000 | 23.6880 | 1,914,148,556 | 2009-09-30 |
| 3943 | 2009-10-16 | 453,612,038 | -590,000 | 23.6978 | 1,914,148,556 | 2009-09-30 |
| 3944 | 2009-10-15 | 454,202,038 | 202,000 | 23.7287 | 1,914,148,556 | 2009-09-30 |
| 3945 | 2009-10-14 | 454,000,038 | 3,042,000 | 23.7181 | 1,914,148,556 | 2009-09-30 |
| 3946 | 2009-10-13 | 450,958,038 | 34,000 | 23.5592 | 1,914,148,556 | 2009-09-30 |
| 3947 | 2009-10-12 | 450,924,038 | 2,032,000 | 23.5574 | 1,914,148,556 | 2009-09-30 |
| 3948 | 2009-10-09 | 448,892,038 | 184,000 | 23.4513 | 1,914,148,556 | 2009-09-30 |
| 3949 | 2009-10-08 | 448,708,038 | 40,000 | 23.4417 | 1,914,148,556 | 2009-09-30 |
| 3950 | 2009-10-07 | 448,668,038 | -2,220,000 | 23.4396 | 1,914,148,556 | 2009-09-30 |
| 3951 | 2009-10-06 | 450,888,038 | 350,000 | 23.5555 | 1,914,148,556 | 2009-09-30 |
| 3952 | 2009-10-05 | 450,538,038 | -72,000 | 23.5373 | 1,914,148,556 | 2009-09-30 |
| 3953 | 2009-10-02 | 450,610,038 | -24,000 | 23.5410 | 1,914,148,556 | 2009-09-30 |
| 3954 | 2009-09-30 | 450,634,038 | 86,000 | 23.5423 | 1,914,148,556 | 2009-09-30 |
| 3955 | 2009-09-29 | 450,548,038 | 78,000 | 23.5378 | 1,914,148,556 | 2009-08-31 |
| 3956 | 2009-09-28 | 450,470,038 | 56,000 | 23.5337 | 1,914,148,556 | 2009-08-31 |
| 3957 | 2009-09-25 | 450,414,038 | -40,000 | 23.5308 | 1,914,148,556 | 2009-08-31 |
| 3958 | 2009-09-24 | 450,454,038 | -210,000 | 23.5329 | 1,914,148,556 | 2009-08-31 |
| 3959 | 2009-09-23 | 450,664,038 | -220,000 | 23.5438 | 1,914,148,556 | 2009-08-31 |
| 3960 | 2009-09-22 | 450,884,038 | 48,038 | 23.5553 | 1,914,148,556 | 2009-08-31 |
| 3961 | 2009-09-21 | 450,836,000 | 1,129,962 | 23.5528 | 1,914,148,556 | 2009-08-31 |
| 3962 | 2009-09-18 | 449,706,038 | 162,000 | 23.4938 | 1,914,148,556 | 2009-08-31 |
| 3963 | 2009-09-17 | 449,544,038 | -40,000 | 23.4853 | 1,914,148,556 | 2009-08-31 |
| 3964 | 2009-09-16 | 449,584,038 | -946,000 | 23.4874 | 1,914,148,556 | 2009-08-31 |
| 3965 | 2009-09-15 | 450,530,038 | 4,370,000 | 23.5368 | 1,914,148,556 | 2009-08-31 |
| 3966 | 2009-09-14 | 446,160,038 | 1,126,000 | 23.3085 | 1,914,148,556 | 2009-08-31 |
| 3967 | 2009-09-11 | 445,034,038 | -1,394,000 | 23.2497 | 1,914,148,556 | 2009-08-31 |
| 3968 | 2009-09-10 | 446,428,038 | 2,404,000 | 23.3225 | 1,914,148,556 | 2009-08-31 |
| 3969 | 2009-09-09 | 444,024,038 | -298,000 | 23.1969 | 1,914,148,556 | 2009-08-31 |
| 3970 | 2009-09-08 | 444,322,038 | 88,000 | 23.2125 | 1,914,148,556 | 2009-08-31 |
| 3971 | 2009-09-07 | 444,234,038 | 182,000 | 23.2079 | 1,914,148,556 | 2009-08-31 |
| 3972 | 2009-09-04 | 444,052,038 | -370,000 | 23.1984 | 1,914,148,556 | 2009-08-31 |
| 3973 | 2009-09-03 | 444,422,038 | 14,000 | 23.2177 | 1,914,148,556 | 2009-08-31 |
| 3974 | 2009-09-02 | 444,408,038 | 422,000 | 23.2170 | 1,914,148,556 | 2009-08-31 |
| 3975 | 2009-09-01 | 443,986,038 | 666,000 | 23.1950 | 1,914,148,556 | 2009-08-31 |
| 3976 | 2009-08-31 | 443,320,038 | 128,000 | 23.1602 | 1,914,148,556 | 2009-08-31 |
| 3977 | 2009-08-28 | 443,192,038 | 104,000 | 23.1535 | 1,914,148,556 | 2009-08-06 |
| 3978 | 2009-08-27 | 443,088,038 | 1,332,000 | 23.1480 | 1,914,148,556 | 2009-08-06 |
| 3979 | 2009-08-26 | 441,756,038 | 596,000 | 23.0785 | 1,914,148,556 | 2009-08-06 |
| 3980 | 2009-08-25 | 441,160,038 | -172,000 | 23.0473 | 1,914,148,556 | 2009-08-06 |
| 3981 | 2009-08-24 | 441,332,038 | 5,396,000 | 23.0563 | 1,914,148,556 | 2009-08-06 |
| 3982 | 2009-08-21 | 435,936,038 | -1,952,000 | 22.7744 | 1,914,148,556 | 2009-08-06 |
| 3983 | 2009-08-20 | 437,888,038 | -536,000 | 22.8764 | 1,914,148,556 | 2009-08-06 |
| 3984 | 2009-08-19 | 438,424,038 | -194,000 | 22.9044 | 1,914,148,556 | 2009-08-06 |
| 3985 | 2009-08-18 | 438,618,038 | 70,000 | 22.9145 | 1,914,148,556 | 2009-08-06 |
| 3986 | 2009-08-17 | 438,548,038 | -444,000 | 22.9109 | 1,914,148,556 | 2009-08-06 |
| 3987 | 2009-08-14 | 438,992,038 | -1,576,000 | 22.9341 | 1,914,148,556 | 2009-08-06 |
| 3988 | 2009-08-13 | 440,568,038 | 704,000 | 23.0164 | 1,914,148,556 | 2009-08-06 |
| 3989 | 2009-08-12 | 439,864,038 | 924,000 | 22.9796 | 1,914,148,556 | 2009-08-06 |
| 3990 | 2009-08-11 | 438,940,038 | 342,000 | 22.9313 | 1,914,148,556 | 2009-08-06 |
| 3991 | 2009-08-10 | 438,598,038 | 440,000 | 22.9135 | 1,914,148,556 | 2009-08-06 |
| 3992 | 2009-08-07 | 438,158,038 | -2,232,000 | 22.8905 | 1,914,148,556 | 2009-08-06 |
| 3993 | 2009-08-06 | 440,390,038 | 1,764,000 | 23.0071 | 1,914,148,556 | 2009-08-06 |
| 3994 | 2009-08-05 | 438,626,038 | -5,920,000 | 22.9209 | 1,913,648,556 | 2009-07-31 |
| 3995 | 2009-08-04 | 444,546,038 | 4,462,000 | 23.2303 | 1,913,648,556 | 2009-07-31 |
| 3996 | 2009-08-03 | 440,084,038 | 2,186,000 | 22.9971 | 1,913,648,556 | 2009-07-31 |
| 3997 | 2009-07-31 | 437,898,038 | -1,542,000 | 22.8829 | 1,913,648,556 | 2009-07-31 |
| 3998 | 2009-07-30 | 439,440,038 | 3,902,000 | 22.9635 | 1,913,648,556 | 2009-07-29 |
| 3999 | 2009-07-29 | 435,538,038 | -544,000 | 22.7596 | 1,913,648,556 | 2009-07-29 |
| 4000 | 2009-07-28 | 436,082,038 | -2,052,000 | 22.8795 | 1,905,996,556 | 2009-07-27 |
| 4001 | 2009-07-27 | 438,134,038 | 2,672,000 | 22.9871 | 1,905,996,556 | 2009-07-27 |
| 4002 | 2009-07-24 | 435,462,038 | 1,180,000 | 22.8908 | 1,902,344,556 | 2009-06-30 |
| 4003 | 2009-07-23 | 434,282,038 | -2,302,000 | 22.8288 | 1,902,344,556 | 2009-06-30 |
| 4004 | 2009-07-22 | 436,584,038 | -448,000 | 22.9498 | 1,902,344,556 | 2009-06-30 |
| 4005 | 2009-07-21 | 437,032,038 | 4,446,000 | 22.9733 | 1,902,344,556 | 2009-06-30 |
| 4006 | 2009-07-20 | 432,586,038 | -308,000 | 22.7396 | 1,902,344,556 | 2009-06-30 |
| 4007 | 2009-07-17 | 432,894,038 | 3,002,000 | 22.7558 | 1,902,344,556 | 2009-06-30 |
| 4008 | 2009-07-16 | 429,892,038 | 1,280,000 | 22.5980 | 1,902,344,556 | 2009-06-30 |
| 4009 | 2009-07-15 | 428,612,038 | 3,130,000 | 22.5307 | 1,902,344,556 | 2009-06-30 |
| 4010 | 2009-07-14 | 425,482,038 | 105,000 | 22.3662 | 1,902,344,556 | 2009-06-30 |
| 4011 | 2009-07-13 | 425,377,038 | 11,000 | 22.3607 | 1,902,344,556 | 2009-06-30 |
| 4012 | 2009-07-10 | 425,366,038 | 1,208,000 | 22.3601 | 1,902,344,556 | 2009-06-30 |
| 4013 | 2009-07-09 | 424,158,038 | 216,000 | 22.2966 | 1,902,344,556 | 2009-06-30 |
| 4014 | 2009-07-08 | 423,942,038 | 2,455,000 | 22.2852 | 1,902,344,556 | 2009-06-30 |
| 4015 | 2009-07-07 | 421,487,038 | -2,181,000 | 22.1562 | 1,902,344,556 | 2009-06-30 |
| 4016 | 2009-07-06 | 423,668,038 | 2,206,000 | 22.2708 | 1,902,344,556 | 2009-06-30 |
| 4017 | 2009-07-03 | 421,462,038 | 3,464,000 | 22.1549 | 1,902,344,556 | 2009-06-30 |
| 4018 | 2009-07-02 | 417,998,038 | 632,000 | 21.9728 | 1,902,344,556 | 2009-06-30 |
| 4019 | 2009-06-30 | 417,366,038 | -158,000 | 21.9396 | 1,902,344,556 | 2009-06-30 |
| 4020 | 2009-06-29 | 417,524,038 | 110,000 | 21.9479 | 1,902,344,556 | 2009-06-02 |
| 4021 | 2009-06-26 | 417,414,038 | 234,000 | 21.9421 | 1,902,344,556 | 2009-06-02 |
| 4022 | 2009-06-25 | 417,180,038 | -2,520,000 | 21.9298 | 1,902,344,556 | 2009-06-02 |
| 4023 | 2009-06-24 | 419,700,038 | 156,000 | 22.0623 | 1,902,344,556 | 2009-06-02 |
| 4024 | 2009-06-23 | 419,544,038 | -1,208,000 | 22.0541 | 1,902,344,556 | 2009-06-02 |
| 4025 | 2009-06-22 | 420,752,038 | 358,000 | 22.1176 | 1,902,344,556 | 2009-06-02 |
| 4026 | 2009-06-19 | 420,394,038 | -774,000 | 22.0987 | 1,902,344,556 | 2009-06-02 |
| 4027 | 2009-06-18 | 421,168,038 | -366,000 | 22.1394 | 1,902,344,556 | 2009-06-02 |
| 4028 | 2009-06-17 | 421,534,038 | -506,000 | 22.1587 | 1,902,344,556 | 2009-06-02 |
| 4029 | 2009-06-16 | 422,040,038 | -386,000 | 22.1853 | 1,902,344,556 | 2009-06-02 |
| 4030 | 2009-06-15 | 422,426,038 | 722,000 | 22.2055 | 1,902,344,556 | 2009-06-02 |
| 4031 | 2009-06-12 | 421,704,038 | -220,000 | 22.1676 | 1,902,344,556 | 2009-06-02 |
| 4032 | 2009-06-11 | 421,924,038 | -2,048,000 | 22.1792 | 1,902,344,556 | 2009-06-02 |
| 4033 | 2009-06-10 | 423,972,038 | -1,650,000 | 22.2868 | 1,902,344,556 | 2009-06-02 |
| 4034 | 2009-06-09 | 425,622,038 | -4,754,000 | 22.3736 | 1,902,344,556 | 2009-06-02 |
| 4035 | 2009-06-08 | 430,376,038 | -466,000 | 22.6235 | 1,902,344,556 | 2009-06-02 |
| 4036 | 2009-06-05 | 430,842,038 | 1,808,000 | 22.6479 | 1,902,344,556 | 2009-06-02 |
| 4037 | 2009-06-04 | 429,034,038 | 1,644,000 | 22.5529 | 1,902,344,556 | 2009-06-02 |
| 4038 | 2009-06-03 | 427,390,038 | -912,000 | 22.4665 | 1,902,344,556 | 2009-06-02 |
| 4039 | 2009-06-02 | 428,302,038 | -442,000 | 22.5144 | 1,902,344,556 | 2009-06-02 |
| 4040 | 2009-06-01 | 428,744,038 | -88,000 | 22.5852 | 1,898,344,556 | 2009-05-31 |
| 4041 | 2009-05-29 | 428,832,038 | -696,000 | 22.5898 | 1,898,344,556 | 2009-05-12 |
| 4042 | 2009-05-27 | 429,528,038 | 276,000 | 22.6265 | 1,898,344,556 | 2009-05-12 |
| 4043 | 2009-05-26 | 429,252,038 | -6,048,000 | 22.6119 | 1,898,344,556 | 2009-05-12 |
| 4044 | 2009-05-25 | 435,300,038 | -618,000 | 22.9305 | 1,898,344,556 | 2009-05-12 |
| 4045 | 2009-05-22 | 435,918,038 | 282,000 | 22.9631 | 1,898,344,556 | 2009-05-12 |
| 4046 | 2009-05-21 | 435,636,038 | -216,000 | 22.9482 | 1,898,344,556 | 2009-05-12 |
| 4047 | 2009-05-20 | 435,852,038 | 7,460,000 | 22.9596 | 1,898,344,556 | 2009-05-12 |
| 4048 | 2009-05-19 | 428,392,038 | 7,838,000 | 22.5666 | 1,898,344,556 | 2009-05-12 |
| 4049 | 2009-05-18 | 420,554,038 | 1,032,000 | 22.1537 | 1,898,344,556 | 2009-05-12 |
| 4050 | 2009-05-15 | 419,522,038 | -784,000 | 22.0994 | 1,898,344,556 | 2009-05-12 |
| 4051 | 2009-05-14 | 420,306,038 | -3,078,000 | 22.1407 | 1,898,344,556 | 2009-05-12 |
| 4052 | 2009-05-13 | 423,384,038 | -5,232,000 | 22.3028 | 1,898,344,556 | 2009-05-12 |
| 4053 | 2009-05-12 | 428,616,038 | 6,195,000 | 22.5784 | 1,898,344,556 | 2009-05-12 |
| 4054 | 2009-05-11 | 422,421,038 | -1,675,000 | 22.3421 | 1,890,692,556 | 2009-05-08 |
| 4055 | 2009-05-08 | 424,096,038 | 1,286,000 | 22.4307 | 1,890,692,556 | 2009-05-08 |
| 4056 | 2009-05-07 | 422,810,038 | 16,528,000 | 22.6376 | 1,867,736,556 | 2009-04-30 |
| 4057 | 2009-05-06 | 406,282,038 | -11,674,000 | 21.7526 | 1,867,736,556 | 2009-04-30 |
| 4058 | 2009-05-05 | 417,956,038 | -1,032,000 | 22.3777 | 1,867,736,556 | 2009-04-30 |
| 4059 | 2009-05-04 | 418,988,038 | 6,000 | 22.4329 | 1,867,736,556 | 2009-04-30 |
| 4060 | 2009-04-30 | 418,982,038 | -382,000 | 22.4326 | 1,867,736,556 | 2009-04-30 |
| 4061 | 2009-04-29 | 419,364,038 | -2,814,000 | 22.4531 | 1,867,736,556 | 2009-03-31 |
| 4062 | 2009-04-28 | 422,178,038 | -330,000 | 22.6037 | 1,867,736,556 | 2009-03-31 |
| 4063 | 2009-04-27 | 422,508,038 | 294,000 | 22.6214 | 1,867,736,556 | 2009-03-31 |
| 4064 | 2009-04-24 | 422,214,038 | -22,000 | 22.6057 | 1,867,736,556 | 2009-03-31 |
| 4065 | 2009-04-23 | 422,236,038 | 728,000 | 22.6068 | 1,867,736,556 | 2009-03-31 |
| 4066 | 2009-04-22 | 421,508,038 | -198,000 | 22.5679 | 1,867,736,556 | 2009-03-31 |
| 4067 | 2009-04-21 | 421,706,038 | 388,000 | 22.5785 | 1,867,736,556 | 2009-03-31 |
| 4068 | 2009-04-20 | 421,318,038 | 1,506,000 | 22.5577 | 1,867,736,556 | 2009-03-31 |
| 4069 | 2009-04-17 | 419,812,038 | -408,000 | 22.4770 | 1,867,736,556 | 2009-03-31 |
| 4070 | 2009-04-16 | 420,220,038 | -2,292,000 | 22.4989 | 1,867,736,556 | 2009-03-31 |
| 4071 | 2009-04-15 | 422,512,038 | -1,054,000 | 22.6216 | 1,867,736,556 | 2009-03-31 |
| 4072 | 2009-04-14 | 423,566,038 | -116,000 | 22.6780 | 1,867,736,556 | 2009-03-31 |
| 4073 | 2009-04-09 | 423,682,038 | -428,000 | 22.6843 | 1,867,736,556 | 2009-03-31 |
| 4074 | 2009-04-08 | 424,110,038 | -2,184,000 | 22.7072 | 1,867,736,556 | 2009-03-31 |
| 4075 | 2009-04-07 | 426,294,038 | -122,000 | 22.8241 | 1,867,736,556 | 2009-03-31 |
| 4076 | 2009-04-06 | 426,416,038 | -286,000 | 22.8306 | 1,867,736,556 | 2009-03-31 |
| 4077 | 2009-04-03 | 426,702,038 | -710,000 | 22.8459 | 1,867,736,556 | 2009-03-31 |
| 4078 | 2009-04-02 | 427,412,038 | -448,000 | 22.8840 | 1,867,736,556 | 2009-03-31 |
| 4079 | 2009-04-01 | 427,860,038 | -786,000 | 22.9079 | 1,867,736,556 | 2009-03-31 |
| 4080 | 2009-03-31 | 428,646,038 | -1,760,000 | 22.9500 | 1,867,736,556 | 2009-03-31 |
| 4081 | 2009-03-30 | 430,406,038 | -2,738,000 | 23.0443 | 1,867,736,556 | 2009-02-28 |
| 4082 | 2009-03-27 | 433,144,038 | -218,000 | 23.1909 | 1,867,736,556 | 2009-02-28 |
| 4083 | 2009-03-26 | 433,362,038 | -1,042,000 | 23.2025 | 1,867,736,556 | 2009-02-28 |
| 4084 | 2009-03-25 | 434,404,038 | 822,000 | 23.2583 | 1,867,736,556 | 2009-02-28 |
| 4085 | 2009-03-24 | 433,582,038 | -236,000 | 23.2143 | 1,867,736,556 | 2009-02-28 |
| 4086 | 2009-03-23 | 433,818,038 | -142,000 | 23.2269 | 1,867,736,556 | 2009-02-28 |
| 4087 | 2009-03-20 | 433,960,038 | -180,000 | 23.2345 | 1,867,736,556 | 2009-02-28 |
| 4088 | 2009-03-19 | 434,140,038 | 100,000 | 23.2442 | 1,867,736,556 | 2009-02-28 |
| 4089 | 2009-03-18 | 434,040,038 | 256,000 | 23.2388 | 1,867,736,556 | 2009-02-28 |
| 4090 | 2009-03-17 | 433,784,038 | -20,000 | 23.2251 | 1,867,736,556 | 2009-02-28 |
| 4091 | 2009-03-16 | 433,804,038 | -142,000 | 23.2262 | 1,867,736,556 | 2009-02-28 |
| 4092 | 2009-03-13 | 433,946,038 | -8,000 | 23.2338 | 1,867,736,556 | 2009-02-28 |
| 4093 | 2009-03-12 | 433,954,038 | -214,000 | 23.2342 | 1,867,736,556 | 2009-02-28 |
| 4094 | 2009-03-11 | 434,168,038 | 0 | 23.2457 | 1,867,736,556 | 2009-02-28 |
| 4095 | 2009-03-10 | 434,168,038 | 60,000 | 23.2457 | 1,867,736,556 | 2009-02-28 |
| 4096 | 2009-03-09 | 434,108,038 | -418,000 | 23.2425 | 1,867,736,556 | 2009-02-28 |
| 4097 | 2009-03-06 | 434,526,038 | 334,000 | 23.2648 | 1,867,736,556 | 2009-02-28 |
| 4098 | 2009-03-05 | 434,192,038 | 258,000 | 23.2470 | 1,867,736,556 | 2009-02-28 |
| 4099 | 2009-03-04 | 433,934,038 | 20,000 | 23.2332 | 1,867,736,556 | 2009-02-28 |
| 4100 | 2009-03-03 | 433,914,038 | -12,000 | 23.2321 | 1,867,736,556 | 2009-02-28 |
| 4101 | 2009-03-02 | 433,926,038 | -74,000 | 23.2327 | 1,867,736,556 | 2009-02-28 |
| 4102 | 2009-02-27 | 434,000,038 | -276,000 | 23.2367 | 1,867,736,556 | 2009-01-31 |
| 4103 | 2009-02-26 | 434,276,038 | 104,000 | 23.2515 | 1,867,736,556 | 2009-01-31 |
| 4104 | 2009-02-25 | 434,172,038 | 106,000 | 23.2459 | 1,867,736,556 | 2009-01-31 |
| 4105 | 2009-02-24 | 434,066,038 | -20,000 | 23.2402 | 1,867,736,556 | 2009-01-31 |
| 4106 | 2009-02-23 | 434,086,038 | -268,000 | 23.2413 | 1,867,736,556 | 2009-01-31 |
| 4107 | 2009-02-20 | 434,354,038 | -274,000 | 23.2556 | 1,867,736,556 | 2009-01-31 |
| 4108 | 2009-02-19 | 434,628,038 | -728,000 | 23.2703 | 1,867,736,556 | 2009-01-31 |
| 4109 | 2009-02-18 | 435,356,038 | 918,000 | 23.3093 | 1,867,736,556 | 2009-01-31 |
| 4110 | 2009-02-17 | 434,438,038 | 604,000 | 23.2601 | 1,867,736,556 | 2009-01-31 |
| 4111 | 2009-02-16 | 433,834,038 | 360,000 | 23.2278 | 1,867,736,556 | 2009-01-31 |
| 4112 | 2009-02-13 | 433,474,038 | 20,000 | 23.2085 | 1,867,736,556 | 2009-01-31 |
| 4113 | 2009-02-12 | 433,454,038 | -130,000 | 23.2075 | 1,867,736,556 | 2009-01-31 |
| 4114 | 2009-02-11 | 433,584,038 | 60,000 | 23.2144 | 1,867,736,556 | 2009-01-31 |
| 4115 | 2009-02-10 | 433,524,038 | 20,000 | 23.2112 | 1,867,736,556 | 2009-01-31 |
| 4116 | 2009-02-09 | 433,504,038 | 290,000 | 23.2101 | 1,867,736,556 | 2009-01-31 |
| 4117 | 2009-02-06 | 433,214,038 | 226,000 | 23.1946 | 1,867,736,556 | 2009-01-31 |
| 4118 | 2009-02-05 | 432,988,038 | -20,000 | 23.1825 | 1,867,736,556 | 2009-01-31 |
| 4119 | 2009-02-04 | 433,008,038 | 24,000 | 23.1836 | 1,867,736,556 | 2009-01-31 |
| 4120 | 2009-02-03 | 432,984,038 | 0 | 23.1823 | 1,867,736,556 | 2009-01-31 |
| 4121 | 2009-02-02 | 432,984,038 | -80,000 | 23.1823 | 1,867,736,556 | 2009-01-31 |
| 4122 | 2009-01-30 | 433,064,038 | 0 | 23.1866 | 1,867,736,556 | 2008-12-31 |
| 4123 | 2009-01-29 | 433,064,038 | 0 | 23.1866 | 1,867,736,556 | 2008-12-31 |
| 4124 | 2009-01-23 | 433,064,038 | -198,000 | 23.1866 | 1,867,736,556 | 2008-12-31 |
| 4125 | 2009-01-22 | 433,262,038 | -8,000 | 23.1972 | 1,867,736,556 | 2008-12-31 |
| 4126 | 2009-01-21 | 433,270,038 | -226,000 | 23.1976 | 1,867,736,556 | 2008-12-31 |
| 4127 | 2009-01-20 | 433,496,038 | -8,000 | 23.2097 | 1,867,736,556 | 2008-12-31 |
| 4128 | 2009-01-19 | 433,504,038 | -70,000 | 23.2101 | 1,867,736,556 | 2008-12-31 |
| 4129 | 2009-01-16 | 433,574,038 | -500,000 | 23.2139 | 1,867,736,556 | 2008-12-31 |
| 4130 | 2009-01-15 | 434,074,038 | 96,000 | 23.2406 | 1,867,736,556 | 2008-12-31 |
| 4131 | 2009-01-14 | 433,978,038 | -910,000 | 23.2355 | 1,867,736,556 | 2008-12-31 |
| 4132 | 2009-01-13 | 434,888,038 | -160,000 | 23.2842 | 1,867,736,556 | 2008-12-31 |
| 4133 | 2009-01-12 | 435,048,038 | 410,000 | 23.2928 | 1,867,736,556 | 2008-12-31 |
| 4134 | 2009-01-09 | 434,638,038 | -2,188,000 | 23.2708 | 1,867,736,556 | 2008-12-31 |
| 4135 | 2009-01-08 | 436,826,038 | 978,000 | 23.3880 | 1,867,736,556 | 2008-12-31 |
| 4136 | 2009-01-07 | 435,848,038 | 870,001 | 23.3356 | 1,867,736,556 | 2008-12-31 |
| 4137 | 2009-01-06 | 434,978,037 | 300,000 | 23.2890 | 1,867,736,556 | 2008-12-31 |
| 4138 | 2009-01-05 | 434,678,037 | 64,000 | 23.2730 | 1,867,736,556 | 2008-12-31 |
| 4139 | 2009-01-02 | 434,614,037 | 590,000 | 23.2696 | 1,867,736,556 | 2008-12-31 |
| 4140 | 2008-12-30 | 434,024,037 | 184,000 | 23.2380 | 1,867,736,556 | 2008-11-30 |
| 4141 | 2008-12-29 | 433,840,037 | -22,000 | 23.2281 | 1,867,736,556 | 2008-11-30 |
| 4142 | 2008-12-23 | 433,862,037 | 756,000 | 23.2293 | 1,867,736,556 | 2008-11-30 |
| 4143 | 2008-12-22 | 433,106,037 | -808,000 | 23.1888 | 1,867,736,556 | 2008-11-30 |
| 4144 | 2008-12-19 | 433,914,037 | 2,284,000 | 23.2321 | 1,867,736,556 | 2008-11-30 |
| 4145 | 2008-12-18 | 431,630,037 | 350,000 | 23.1098 | 1,867,736,556 | 2008-11-30 |
| 4146 | 2008-12-17 | 431,280,037 | -184,000 | 23.0911 | 1,867,736,556 | 2008-11-30 |
| 4147 | 2008-12-16 | 431,464,037 | 952,000 | 23.1009 | 1,867,736,556 | 2008-11-30 |
| 4148 | 2008-12-15 | 430,512,037 | -40,000 | 23.0499 | 1,867,736,556 | 2008-11-30 |
| 4149 | 2008-12-12 | 430,552,037 | 39,763,999 | 23.0521 | 1,867,736,556 | 2008-11-30 |
| 4150 | 2008-12-11 | 390,788,038 | -76,000 | 20.9231 | 1,867,736,556 | 2008-11-30 |
| 4151 | 2008-12-10 | 390,864,038 | 326,000 | 20.9272 | 1,867,736,556 | 2008-11-30 |
| 4152 | 2008-12-09 | 390,538,038 | -24,202,000 | 20.9097 | 1,867,736,556 | 2008-11-30 |
| 4153 | 2008-12-08 | 414,740,038 | -64,000 | 22.2055 | 1,867,736,556 | 2008-11-30 |
| 4154 | 2008-12-05 | 414,804,038 | 26,395,352 | 22.2089 | 1,867,736,556 | 2008-11-30 |
| 4155 | 2008-12-04 | 388,408,686 | -41,724,000 | 20.7957 | 1,867,736,556 | 2008-11-30 |
| 4156 | 2008-12-03 | 430,132,686 | 43,910,648 | 23.0296 | 1,867,736,556 | 2008-11-30 |
| 4157 | 2008-12-02 | 386,222,038 | -276,000 | 20.6786 | 1,867,736,556 | 2008-11-30 |
| 4158 | 2008-12-01 | 386,498,038 | -180,000 | 20.6934 | 1,867,736,556 | 2008-11-30 |
| 4159 | 2008-11-28 | 386,678,038 | -45,118,000 | 20.7030 | 1,867,736,556 | 2008-10-31 |
| 4160 | 2008-11-27 | 431,796,038 | -526,000 | 23.1187 | 1,867,736,556 | 2008-10-31 |
| 4161 | 2008-11-26 | 432,322,038 | -110,000 | 23.1468 | 1,867,736,556 | 2008-10-31 |
| 4162 | 2008-11-25 | 432,432,038 | 72,000 | 23.1527 | 1,867,736,556 | 2008-10-31 |
| 4163 | 2008-11-24 | 432,360,038 | -298,000 | 23.1489 | 1,867,736,556 | 2008-10-31 |
| 4164 | 2008-11-21 | 432,658,038 | 59,697,709 | 23.1648 | 1,867,736,556 | 2008-10-31 |
| 4165 | 2008-11-20 | 372,960,329 | 162,000 | 19.9686 | 1,867,736,556 | 2008-10-31 |
| 4166 | 2008-11-19 | 372,798,329 | 250,000 | 19.9599 | 1,867,736,556 | 2008-10-31 |
| 4167 | 2008-11-18 | 372,548,329 | 76,000 | 19.9465 | 1,867,736,556 | 2008-10-31 |
| 4168 | 2008-11-17 | 372,472,329 | 530,000 | 19.9424 | 1,867,736,556 | 2008-10-31 |
| 4169 | 2008-11-14 | 371,942,329 | -526,000 | 19.9141 | 1,867,736,556 | 2008-10-31 |
| 4170 | 2008-11-13 | 372,468,329 | -198,000 | 19.9422 | 1,867,736,556 | 2008-10-31 |
| 4171 | 2008-11-12 | 372,666,329 | -9,646,000 | 19.9528 | 1,867,736,556 | 2008-10-31 |
| 4172 | 2008-11-11 | 382,312,329 | -24,326,000 | 20.4693 | 1,867,736,556 | 2008-10-31 |
| 4173 | 2008-11-10 | 406,638,329 | -26,000 | 21.7717 | 1,867,736,556 | 2008-10-31 |
| 4174 | 2008-11-07 | 406,664,329 | 182,000 | 21.7731 | 1,867,736,556 | 2008-10-31 |
| 4175 | 2008-11-06 | 406,482,329 | 272,000 | 21.7634 | 1,867,736,556 | 2008-10-31 |
| 4176 | 2008-11-05 | 406,210,329 | -24,074,000 | 21.7488 | 1,867,736,556 | 2008-10-31 |
| 4177 | 2008-11-04 | 430,284,329 | 2,128,000 | 23.0377 | 1,867,736,556 | 2008-10-31 |
| 4178 | 2008-11-03 | 428,156,329 | 404,000 | 22.9238 | 1,867,736,556 | 2008-10-31 |
| 4179 | 2008-10-31 | 427,752,329 | 59,768,291 | 22.9022 | 1,867,736,556 | 2008-10-31 |
| 4180 | 2008-10-30 | 367,984,038 | 20,000 | 19.6831 | 1,869,546,556 | 2008-09-30 |
| 4181 | 2008-10-29 | 367,964,038 | 284,000 | 19.6820 | 1,869,546,556 | 2008-09-30 |
| 4182 | 2008-10-28 | 367,680,038 | 336,000 | 19.6668 | 1,869,546,556 | 2008-09-30 |
| 4183 | 2008-10-27 | 367,344,038 | -158,000 | 19.6488 | 1,869,546,556 | 2008-09-30 |
| 4184 | 2008-10-24 | 367,502,038 | 230,000 | 19.6573 | 1,869,546,556 | 2008-09-30 |
| 4185 | 2008-10-23 | 367,272,038 | -400,000 | 19.6450 | 1,869,546,556 | 2008-09-30 |
| 4186 | 2008-10-22 | 367,672,038 | 10,000 | 19.6664 | 1,869,546,556 | 2008-09-30 |
| 4187 | 2008-10-21 | 367,662,038 | -26,000 | 19.6658 | 1,869,546,556 | 2008-09-30 |
| 4188 | 2008-10-20 | 367,688,038 | 74,000 | 19.6672 | 1,869,546,556 | 2008-09-30 |
| 4189 | 2008-10-17 | 367,614,038 | 162,000 | 19.6633 | 1,869,546,556 | 2008-09-30 |
| 4190 | 2008-10-16 | 367,452,038 | -60,000 | 19.6546 | 1,869,546,556 | 2008-09-30 |
| 4191 | 2008-10-15 | 367,512,038 | -40,000 | 19.6578 | 1,869,546,556 | 2008-09-30 |
| 4192 | 2008-10-14 | 367,552,038 | -466,000 | 19.6600 | 1,869,546,556 | 2008-09-30 |
| 4193 | 2008-10-13 | 368,018,038 | -330,000 | 19.6849 | 1,869,546,556 | 2008-09-30 |
| 4194 | 2008-10-10 | 368,348,038 | 188,000 | 19.7025 | 1,869,546,556 | 2008-09-30 |
| 4195 | 2008-10-09 | 368,160,038 | 300,000 | 19.6925 | 1,869,546,556 | 2008-09-30 |
| 4196 | 2008-10-08 | 367,860,038 | 20,000 | 19.6764 | 1,869,546,556 | 2008-09-30 |
| 4197 | 2008-10-06 | 367,840,038 | 82,000 | 19.6754 | 1,869,546,556 | 2008-09-30 |
| 4198 | 2008-10-03 | 367,758,038 | -4,244,000 | 19.6710 | 1,869,546,556 | 2008-09-30 |
| 4199 | 2008-10-02 | 372,002,038 | -622,000 | 19.8980 | 1,869,546,556 | 2008-09-30 |
| 4200 | 2008-09-30 | 372,624,038 | -340,000 | 19.9313 | 1,869,546,556 | 2008-09-30 |
| 4201 | 2008-09-29 | 372,964,038 | -26,956,000 | 19.7875 | 1,884,846,556 | 2008-08-31 |
| 4202 | 2008-09-26 | 399,920,038 | -33,066,000 | 21.2176 | 1,884,846,556 | 2008-08-31 |
| 4203 | 2008-09-25 | 432,986,038 | -458,000 | 22.9720 | 1,884,846,556 | 2008-08-31 |
| 4204 | 2008-09-24 | 433,444,038 | -5,486,000 | 22.9963 | 1,884,846,556 | 2008-08-31 |
| 4205 | 2008-09-23 | 438,930,038 | -344,000 | 23.2873 | 1,884,846,556 | 2008-08-31 |
| 4206 | 2008-09-22 | 439,274,038 | -208,000 | 23.3056 | 1,884,846,556 | 2008-08-31 |
| 4207 | 2008-09-19 | 439,482,038 | 134,000 | 23.3166 | 1,884,846,556 | 2008-08-31 |
| 4208 | 2008-09-18 | 439,348,038 | 308,000 | 23.3095 | 1,884,846,556 | 2008-08-31 |
| 4209 | 2008-09-17 | 439,040,038 | -5,140,000 | 23.2931 | 1,884,846,556 | 2008-08-31 |
| 4210 | 2008-09-16 | 444,180,038 | 502,000 | 23.5658 | 1,884,846,556 | 2008-08-31 |
| 4211 | 2008-09-12 | 443,678,038 | 56,000 | 23.5392 | 1,884,846,556 | 2008-08-31 |
| 4212 | 2008-09-11 | 443,622,038 | 172,000 | 23.5362 | 1,884,846,556 | 2008-08-31 |
| 4213 | 2008-09-10 | 443,450,038 | -92,000 | 23.5271 | 1,884,846,556 | 2008-08-31 |
| 4214 | 2008-09-09 | 443,542,038 | 20,000 | 23.5320 | 1,884,846,556 | 2008-08-31 |
| 4215 | 2008-09-08 | 443,522,038 | -156,000 | 23.5309 | 1,884,846,556 | 2008-08-31 |
| 4216 | 2008-09-05 | 443,678,038 | -168,000 | 23.5392 | 1,884,846,556 | 2008-08-31 |
| 4217 | 2008-09-04 | 443,846,038 | 56,001 | 23.5481 | 1,884,846,556 | 2008-08-31 |
| 4218 | 2008-09-03 | 443,790,037 | 0 | 23.5452 | 1,884,846,556 | 2008-08-31 |
| 4219 | 2008-09-02 | 443,790,037 | -102,000 | 23.5452 | 1,884,846,556 | 2008-08-31 |
| 4220 | 2008-09-01 | 443,892,037 | 196,000 | 23.5506 | 1,884,846,556 | 2008-08-31 |
| 4221 | 2008-08-29 | 443,696,037 | 218,000 | 23.5402 | 1,884,846,556 | 2008-07-31 |
| 4222 | 2008-08-28 | 443,478,037 | -72,000 | 23.5286 | 1,884,846,556 | 2008-07-31 |
| 4223 | 2008-08-27 | 443,550,037 | 0 | 23.5324 | 1,884,846,556 | 2008-07-31 |
| 4224 | 2008-08-26 | 443,550,037 | -78,000 | 23.5324 | 1,884,846,556 | 2008-07-31 |
| 4225 | 2008-08-25 | 443,628,037 | -654,000 | 23.5366 | 1,884,846,556 | 2008-07-31 |
| 4226 | 2008-08-21 | 444,282,037 | -58,000 | 23.5713 | 1,884,846,556 | 2008-07-31 |
| 4227 | 2008-08-20 | 444,340,037 | -30,000 | 23.5743 | 1,884,846,556 | 2008-07-31 |
| 4228 | 2008-08-19 | 444,370,037 | 10,000 | 23.5759 | 1,884,846,556 | 2008-07-31 |
| 4229 | 2008-08-18 | 444,360,037 | 4,682,000 | 23.5754 | 1,884,846,556 | 2008-07-31 |
| 4230 | 2008-08-15 | 439,678,037 | -54,000 | 23.3270 | 1,884,846,556 | 2008-07-31 |
| 4231 | 2008-08-14 | 439,732,037 | -1,056,000 | 23.3299 | 1,884,846,556 | 2008-07-31 |
| 4232 | 2008-08-13 | 440,788,037 | -364,000 | 23.3859 | 1,884,846,556 | 2008-07-31 |
| 4233 | 2008-08-12 | 441,152,037 | 66,000 | 23.4052 | 1,884,846,556 | 2008-07-31 |
| 4234 | 2008-08-11 | 441,086,037 | -1,036,000 | 23.4017 | 1,884,846,556 | 2008-07-31 |
| 4235 | 2008-08-08 | 442,122,037 | -206,000 | 23.4567 | 1,884,846,556 | 2008-07-31 |
| 4236 | 2008-08-07 | 442,328,037 | -80,000 | 23.4676 | 1,884,846,556 | 2008-07-31 |
| 4237 | 2008-08-05 | 442,408,037 | -358,000 | 23.4718 | 1,884,846,556 | 2008-07-31 |
| 4238 | 2008-08-04 | 442,766,037 | 250,000 | 23.4908 | 1,884,846,556 | 2008-07-31 |
| 4239 | 2008-08-01 | 442,516,037 | 120,000 | 23.4776 | 1,884,846,556 | 2008-07-31 |
| 4240 | 2008-07-31 | 442,396,037 | -128,000 | 23.4712 | 1,884,846,556 | 2008-07-31 |
| 4241 | 2008-07-30 | 442,524,037 | 124,000 | 23.4780 | 1,884,846,556 | 2008-06-30 |
| 4242 | 2008-07-29 | 442,400,037 | 142,000 | 23.4714 | 1,884,846,556 | 2008-06-30 |
| 4243 | 2008-07-28 | 442,258,037 | -24,000 | 23.4639 | 1,884,846,556 | 2008-06-30 |
| 4244 | 2008-07-25 | 442,282,037 | 112,000 | 23.4651 | 1,884,846,556 | 2008-06-30 |
| 4245 | 2008-07-24 | 442,170,037 | 474,000 | 23.4592 | 1,884,846,556 | 2008-06-30 |
| 4246 | 2008-07-23 | 441,696,037 | 296,000 | 23.4341 | 1,884,846,556 | 2008-06-30 |
| 4247 | 2008-07-22 | 441,400,037 | 242,000 | 23.4184 | 1,884,846,556 | 2008-06-30 |
| 4248 | 2008-07-21 | 441,158,037 | -26,000 | 23.4055 | 1,884,846,556 | 2008-06-30 |
| 4249 | 2008-07-18 | 441,184,037 | 700,000 | 23.4069 | 1,884,846,556 | 2008-06-30 |
| 4250 | 2008-07-17 | 440,484,037 | 122,000 | 23.3698 | 1,884,846,556 | 2008-06-30 |
| 4251 | 2008-07-16 | 440,362,037 | 262,000 | 23.3633 | 1,884,846,556 | 2008-06-30 |
| 4252 | 2008-07-15 | 440,100,037 | 16,000 | 23.3494 | 1,884,846,556 | 2008-06-30 |
| 4253 | 2008-07-14 | 440,084,037 | 216,000 | 23.3485 | 1,884,846,556 | 2008-06-30 |
| 4254 | 2008-07-11 | 439,868,037 | 324,000 | 23.3371 | 1,884,846,556 | 2008-06-30 |
| 4255 | 2008-07-10 | 439,544,037 | 106,000 | 23.3199 | 1,884,846,556 | 2008-06-30 |
| 4256 | 2008-07-09 | 439,438,037 | 378,000 | 23.3143 | 1,884,846,556 | 2008-06-30 |
| 4257 | 2008-07-08 | 439,060,037 | 54,000 | 23.2942 | 1,884,846,556 | 2008-06-30 |
| 4258 | 2008-07-07 | 439,006,037 | 604,000 | 23.2913 | 1,884,846,556 | 2008-06-30 |
| 4259 | 2008-07-04 | 438,402,037 | 994,000 | 23.2593 | 1,884,846,556 | 2008-06-30 |
| 4260 | 2008-07-03 | 437,408,037 | -4,940,000 | 23.2066 | 1,884,846,556 | 2008-06-30 |
| 4261 | 2008-07-02 | 442,348,037 | 7,092,000 | 23.4686 | 1,884,846,556 | 2008-06-30 |
| 4262 | 2008-06-30 | 435,256,037 | 558,000 | 23.0924 | 1,884,846,556 | 2008-06-30 |
| 4263 | 2008-06-27 | 434,698,037 | 264,000 | 23.0628 | 1,884,846,556 | 2008-05-31 |
| 4264 | 2008-06-26 | 434,434,037 | 12,000 | 23.0488 | 1,884,846,556 | 2008-05-31 |
| 4265 | 2008-06-25 | 434,422,037 | 376,000 | 23.0481 | 1,884,846,556 | 2008-05-31 |
| 4266 | 2008-06-24 | 434,046,037 | -348,000 | 23.0282 | 1,884,846,556 | 2008-05-31 |
| 4267 | 2008-06-23 | 434,394,037 | -54,000 | 23.0467 | 1,884,846,556 | 2008-05-31 |
| 4268 | 2008-06-20 | 434,448,037 | 938,000 | 23.0495 | 1,884,846,556 | 2008-05-31 |
| 4269 | 2008-06-19 | 433,510,037 | 456,000 | 22.9998 | 1,884,846,556 | 2008-05-31 |
| 4270 | 2008-06-18 | 433,054,037 | -58,000 | 22.9756 | 1,884,846,556 | 2008-05-31 |
| 4271 | 2008-06-17 | 433,112,037 | -1,104,000 | 22.9786 | 1,884,846,556 | 2008-05-31 |
| 4272 | 2008-06-16 | 434,216,037 | -736,000 | 23.0372 | 1,884,846,556 | 2008-05-31 |
| 4273 | 2008-06-13 | 434,952,037 | 448,000 | 23.0763 | 1,884,846,556 | 2008-05-31 |
| 4274 | 2008-06-12 | 434,504,037 | 1,576,000 | 23.0525 | 1,884,846,556 | 2008-05-31 |
| 4275 | 2008-06-11 | 432,928,037 | 46,000 | 22.9689 | 1,884,846,556 | 2008-05-31 |
| 4276 | 2008-06-10 | 432,882,037 | 1,616,000 | 22.9664 | 1,884,846,556 | 2008-05-31 |
| 4277 | 2008-06-06 | 431,266,037 | 482,000 | 22.8807 | 1,884,846,556 | 2008-05-31 |
| 4278 | 2008-06-05 | 430,784,037 | 746,000 | 22.8551 | 1,884,846,556 | 2008-05-31 |
| 4279 | 2008-06-04 | 430,038,037 | 30,000 | 22.8155 | 1,884,846,556 | 2008-05-31 |
| 4280 | 2008-06-03 | 430,008,037 | -3,560,000 | 22.8140 | 1,884,846,556 | 2008-05-31 |
| 4281 | 2008-06-02 | 433,568,037 | -2,382,000 | 23.0028 | 1,884,846,556 | 2008-05-31 |
| 4282 | 2008-05-30 | 435,950,037 | 328,000 | 23.1292 | 1,884,846,556 | 2008-04-30 |
| 4283 | 2008-05-29 | 435,622,037 | 1,482,000 | 23.1118 | 1,884,846,556 | 2008-04-30 |
| 4284 | 2008-05-28 | 434,140,037 | 1,274,000 | 23.0332 | 1,884,846,556 | 2008-04-30 |
| 4285 | 2008-05-27 | 432,866,037 | 470,000 | 22.9656 | 1,884,846,556 | 2008-04-30 |
| 4286 | 2008-05-26 | 432,396,037 | -744,000 | 22.9406 | 1,884,846,556 | 2008-04-30 |
| 4287 | 2008-05-23 | 433,140,037 | 624,000 | 22.9801 | 1,884,846,556 | 2008-04-30 |
| 4288 | 2008-05-22 | 432,516,037 | 1,042,000 | 22.9470 | 1,884,846,556 | 2008-04-30 |
| 4289 | 2008-05-21 | 431,474,037 | 572,000 | 22.8917 | 1,884,846,556 | 2008-04-30 |
| 4290 | 2008-05-20 | 430,902,037 | 1,046,000 | 22.8614 | 1,884,846,556 | 2008-04-30 |
| 4291 | 2008-05-19 | 429,856,037 | 1,084,000 | 22.8059 | 1,884,846,556 | 2008-04-30 |
| 4292 | 2008-05-16 | 428,772,037 | 2,942,000 | 22.7484 | 1,884,846,556 | 2008-04-30 |
| 4293 | 2008-05-15 | 425,830,037 | 280,000 | 22.5923 | 1,884,846,556 | 2008-04-30 |
| 4294 | 2008-05-14 | 425,550,037 | 1,114,000 | 22.5774 | 1,884,846,556 | 2008-04-30 |
| 4295 | 2008-05-13 | 424,436,037 | 548,000 | 22.5183 | 1,884,846,556 | 2008-04-30 |
| 4296 | 2008-05-09 | 423,888,037 | 910,000 | 22.4893 | 1,884,846,556 | 2008-04-30 |
| 4297 | 2008-05-08 | 422,978,037 | 2,054,000 | 22.4410 | 1,884,846,556 | 2008-04-30 |
| 4298 | 2008-05-07 | 420,924,037 | 316,000 | 22.3320 | 1,884,846,556 | 2008-04-30 |
| 4299 | 2008-05-06 | 420,608,037 | -4,092,000 | 22.3152 | 1,884,846,556 | 2008-04-30 |
| 4300 | 2008-05-05 | 424,700,037 | -976,000 | 22.5323 | 1,884,846,556 | 2008-04-30 |
| 4301 | 2008-05-02 | 425,676,037 | -1,094,000 | 22.5841 | 1,884,846,556 | 2008-04-30 |
| 4302 | 2008-04-30 | 426,770,037 | -900,000 | 22.6422 | 1,884,846,556 | 2008-04-30 |
| 4303 | 2008-04-29 | 427,670,037 | -304,858 | 22.6899 | 1,884,846,556 | 2008-03-31 |
| 4304 | 2008-04-28 | 427,974,895 | -232,000 | 22.7061 | 1,884,846,556 | 2008-03-31 |
| 4305 | 2008-04-25 | 428,206,895 | -766,000 | 22.7184 | 1,884,846,556 | 2008-03-31 |
| 4306 | 2008-04-24 | 428,972,895 | -14,000 | 22.7590 | 1,884,846,556 | 2008-03-31 |
| 4307 | 2008-04-23 | 428,986,895 | -7,020,000 | 22.7598 | 1,884,846,556 | 2008-03-31 |
| 4308 | 2008-04-22 | 436,006,895 | -7,296,000 | 23.1322 | 1,884,846,556 | 2008-03-31 |
| 4309 | 2008-04-21 | 443,302,895 | -608,000 | 23.5193 | 1,884,846,556 | 2008-03-31 |
| 4310 | 2008-04-18 | 443,910,895 | -598,000 | 23.5516 | 1,884,846,556 | 2008-03-31 |
| 4311 | 2008-04-17 | 444,508,895 | -104,000 | 23.5833 | 1,884,846,556 | 2008-03-31 |
| 4312 | 2008-04-16 | 444,612,895 | 1,312,000 | 23.5888 | 1,884,846,556 | 2008-03-31 |
| 4313 | 2008-04-15 | 443,300,895 | -580,000 | 23.5192 | 1,884,846,556 | 2008-03-31 |
| 4314 | 2008-04-14 | 443,880,895 | -340,000 | 23.5500 | 1,884,846,556 | 2008-03-31 |
| 4315 | 2008-04-11 | 444,220,895 | 150,000 | 23.5680 | 1,884,846,556 | 2008-03-31 |
| 4316 | 2008-04-10 | 444,070,895 | -1,118,000 | 23.5601 | 1,884,846,556 | 2008-03-31 |
| 4317 | 2008-04-09 | 445,188,895 | -870,000 | 23.6194 | 1,884,846,556 | 2008-03-31 |
| 4318 | 2008-04-08 | 446,058,895 | 196,000 | 23.6655 | 1,884,846,556 | 2008-03-31 |
| 4319 | 2008-04-07 | 445,862,895 | -1,074,000 | 23.6551 | 1,884,846,556 | 2008-03-31 |
| 4320 | 2008-04-03 | 446,936,895 | -1,424,000 | 23.7121 | 1,884,846,556 | 2008-03-31 |
| 4321 | 2008-04-02 | 448,360,895 | 1,498,000 | 23.7877 | 1,884,846,556 | 2008-03-31 |
| 4322 | 2008-04-01 | 446,862,895 | -590,000 | 23.7082 | 1,884,846,556 | 2008-03-31 |
| 4323 | 2008-03-31 | 447,452,895 | -520,000 | 23.7395 | 1,884,846,556 | 2008-03-31 |
| 4324 | 2008-03-28 | 447,972,895 | -794,000 | 23.7671 | 1,884,846,556 | 2008-02-29 |
| 4325 | 2008-03-27 | 448,766,895 | 884,000 | 23.8092 | 1,884,846,556 | 2008-02-29 |
| 4326 | 2008-03-26 | 447,882,895 | 30,000 | 23.7623 | 1,884,846,556 | 2008-02-29 |
| 4327 | 2008-03-25 | 447,852,895 | -270,000 | 23.7607 | 1,884,846,556 | 2008-02-29 |
| 4328 | 2008-03-20 | 448,122,895 | -264,000 | 23.7750 | 1,884,846,556 | 2008-02-29 |
| 4329 | 2008-03-19 | 448,386,895 | 230,000 | 23.7890 | 1,884,846,556 | 2008-02-29 |
| 4330 | 2008-03-18 | 448,156,895 | 160,000 | 23.7768 | 1,884,846,556 | 2008-02-29 |
| 4331 | 2008-03-17 | 447,996,895 | -132,000 | 23.7683 | 1,884,846,556 | 2008-02-29 |
| 4332 | 2008-03-14 | 448,128,895 | -110,000 | 23.7754 | 1,884,846,556 | 2008-02-29 |
| 4333 | 2008-03-13 | 448,238,895 | 30,000 | 23.7812 | 1,884,846,556 | 2008-02-29 |
| 4334 | 2008-03-12 | 448,208,895 | 408,000 | 23.7796 | 1,884,846,556 | 2008-02-29 |
| 4335 | 2008-03-11 | 447,800,895 | 358,000 | 23.7579 | 1,884,846,556 | 2008-02-29 |
| 4336 | 2008-03-10 | 447,442,895 | 24,000 | 23.7390 | 1,884,846,556 | 2008-02-29 |
| 4337 | 2008-03-07 | 447,418,895 | 924,000 | 23.7377 | 1,884,846,556 | 2008-02-29 |
| 4338 | 2008-03-06 | 446,494,895 | 484,000 | 23.6887 | 1,884,846,556 | 2008-02-29 |
| 4339 | 2008-03-05 | 446,010,895 | 312,000 | 23.6630 | 1,884,846,556 | 2008-02-29 |
| 4340 | 2008-03-04 | 445,698,895 | 374,000 | 23.6464 | 1,884,846,556 | 2008-02-29 |
| 4341 | 2008-03-03 | 445,324,895 | 378,000 | 23.6266 | 1,884,846,556 | 2008-02-29 |
| 4342 | 2008-02-29 | 444,946,895 | 836,000 | 23.6065 | 1,884,846,556 | 2008-02-29 |
| 4343 | 2008-02-28 | 444,110,895 | 116,000 | 23.5622 | 1,884,846,556 | 2008-01-31 |
| 4344 | 2008-02-27 | 443,994,895 | -72,000 | 23.5560 | 1,884,846,556 | 2008-01-31 |
| 4345 | 2008-02-26 | 444,066,895 | 44,000 | 23.5598 | 1,884,846,556 | 2008-01-31 |
| 4346 | 2008-02-25 | 444,022,895 | -802,000 | 23.5575 | 1,884,846,556 | 2008-01-31 |
| 4347 | 2008-02-22 | 444,824,895 | -1,400,000 | 23.6001 | 1,884,846,556 | 2008-01-31 |
| 4348 | 2008-02-21 | 446,224,895 | -744,000 | 23.6743 | 1,884,846,556 | 2008-01-31 |
| 4349 | 2008-02-20 | 446,968,895 | -930,000 | 23.7138 | 1,884,846,556 | 2008-01-31 |
| 4350 | 2008-02-19 | 447,898,895 | 1,532,000 | 23.7631 | 1,884,846,556 | 2008-01-31 |
| 4351 | 2008-02-18 | 446,366,895 | 13,294,000 | 23.6819 | 1,884,846,556 | 2008-01-31 |
| 4352 | 2008-02-15 | 433,072,895 | 1,338,000 | 22.9766 | 1,884,846,556 | 2008-01-31 |
| 4353 | 2008-02-14 | 431,734,895 | -1,082,000 | 22.9056 | 1,884,846,556 | 2008-01-31 |
| 4354 | 2008-02-13 | 432,816,895 | 602,000 | 22.9630 | 1,884,846,556 | 2008-01-31 |
| 4355 | 2008-02-12 | 432,214,895 | 752,000 | 22.9310 | 1,884,846,556 | 2008-01-31 |
| 4356 | 2008-02-11 | 431,462,895 | -680,000 | 22.8911 | 1,884,846,556 | 2008-01-31 |
| 4357 | 2008-02-06 | 432,142,895 | 500,000 | 22.9272 | 1,884,846,556 | 2008-01-31 |
| 4358 | 2008-02-05 | 431,642,895 | -32,000 | 22.9007 | 1,884,846,556 | 2008-01-31 |
| 4359 | 2008-02-04 | 431,674,895 | -690,000 | 22.9024 | 1,884,846,556 | 2008-01-31 |
| 4360 | 2008-02-01 | 432,364,895 | 136,000 | 22.9390 | 1,884,846,556 | 2008-01-31 |
| 4361 | 2008-01-31 | 432,228,895 | 970,000 | 22.9318 | 1,884,846,556 | 2008-01-31 |
| 4362 | 2008-01-30 | 431,258,895 | 366,000 | 31.1525 | 1,384,346,556 | 2007-12-31 |
| 4363 | 2008-01-29 | 430,892,895 | 2,062,000 | 31.1261 | 1,384,346,556 | 2007-12-31 |
| 4364 | 2008-01-28 | 428,830,895 | 3,696,000 | 30.9771 | 1,384,346,556 | 2007-12-31 |
| 4365 | 2008-01-25 | 425,134,895 | 26,000 | 30.7101 | 1,384,346,556 | 2007-12-31 |
| 4366 | 2008-01-24 | 425,108,895 | -732,000 | 30.7083 | 1,384,346,556 | 2007-12-31 |
| 4367 | 2008-01-23 | 425,840,895 | -226,000 | 30.7611 | 1,384,346,556 | 2007-12-31 |
| 4368 | 2008-01-22 | 426,066,895 | 348,000 | 30.7775 | 1,384,346,556 | 2007-12-31 |
| 4369 | 2008-01-21 | 425,718,895 | 248,000 | 30.7523 | 1,384,346,556 | 2007-12-31 |
| 4370 | 2008-01-18 | 425,470,895 | 1,270,000 | 30.7344 | 1,384,346,556 | 2007-12-31 |
| 4371 | 2008-01-17 | 424,200,895 | -766,000 | 30.6427 | 1,384,346,556 | 2007-12-31 |
| 4372 | 2008-01-16 | 424,966,895 | -648,000 | 30.6980 | 1,384,346,556 | 2007-12-31 |
| 4373 | 2008-01-15 | 425,614,895 | -890,000 | 30.7448 | 1,384,346,556 | 2007-12-31 |
| 4374 | 2008-01-14 | 426,504,895 | -708,000 | 30.8091 | 1,384,346,556 | 2007-12-31 |
| 4375 | 2008-01-11 | 427,212,895 | 62,000 | 30.8603 | 1,384,346,556 | 2007-12-31 |
| 4376 | 2008-01-10 | 427,150,895 | -92,000 | 30.8558 | 1,384,346,556 | 2007-12-31 |
| 4377 | 2008-01-09 | 427,242,895 | -326,000 | 30.8624 | 1,384,346,556 | 2007-12-31 |
| 4378 | 2008-01-08 | 427,568,895 | 788,000 | 30.8860 | 1,384,346,556 | 2007-12-31 |
| 4379 | 2008-01-07 | 426,780,895 | 342,000 | 30.8291 | 1,384,346,556 | 2007-12-31 |
| 4380 | 2008-01-04 | 426,438,895 | 64,000 | 30.8043 | 1,384,346,556 | 2007-12-31 |
| 4381 | 2008-01-03 | 426,374,895 | -232,000 | 30.7997 | 1,384,346,556 | 2007-12-31 |
| 4382 | 2008-01-02 | 426,606,895 | 890,000 | 30.8165 | 1,384,346,556 | 2007-12-31 |
| 4383 | 2007-12-31 | 425,716,895 | 4,000 | 30.7522 | 1,384,346,556 | 2007-12-31 |
| 4384 | 2007-12-28 | 425,712,895 | 658,000 | 30.7519 | 1,384,346,556 | 2007-12-11 |
| 4385 | 2007-12-27 | 425,054,895 | 342,000 | 30.7044 | 1,384,346,556 | 2007-12-11 |
| 4386 | 2007-12-24 | 424,712,895 | 0 | 30.6797 | 1,384,346,556 | 2007-12-11 |
| 4387 | 2007-12-21 | 424,712,895 | 128,000 | 30.6797 | 1,384,346,556 | 2007-12-11 |
| 4388 | 2007-12-20 | 424,584,895 | 54,000 | 30.6704 | 1,384,346,556 | 2007-12-11 |
| 4389 | 2007-12-19 | 424,530,895 | -880,000 | 30.6665 | 1,384,346,556 | 2007-12-11 |
| 4390 | 2007-12-18 | 425,410,895 | 70,000 | 30.7301 | 1,384,346,556 | 2007-12-11 |
| 4391 | 2007-12-17 | 425,340,895 | 934,000 | 30.7250 | 1,384,346,556 | 2007-12-11 |
| 4392 | 2007-12-14 | 424,406,895 | 352,000 | 30.6576 | 1,384,346,556 | 2007-12-11 |
| 4393 | 2007-12-13 | 424,054,895 | 758,000 | 30.6321 | 1,384,346,556 | 2007-12-11 |
| 4394 | 2007-12-12 | 423,296,895 | 22,000 | 30.5774 | 1,384,346,556 | 2007-12-11 |
| 4395 | 2007-12-11 | 423,274,895 | 59,454,000 | 30.5758 | 1,384,346,556 | 2007-12-11 |
| 4396 | 2007-12-10 | 363,820,895 | -3,436,000 | 28.3273 | 1,284,346,556 | 2007-10-31 |
| 4397 | 2007-12-07 | 367,256,895 | 435,431 | 28.5948 | 1,284,346,556 | 2007-10-31 |
| 4398 | 2007-12-06 | 366,821,464 | 496,000 | 28.5609 | 1,284,346,556 | 2007-10-31 |
| 4399 | 2007-12-05 | 366,325,464 | 538,000 | 28.5223 | 1,284,346,556 | 2007-10-31 |
| 4400 | 2007-12-04 | 365,787,464 | 1,400,000 | 28.4804 | 1,284,346,556 | 2007-10-31 |
| 4401 | 2007-12-03 | 364,387,464 | 0 | 28.3714 | 1,284,346,556 | 2007-10-31 |
| 4402 | 2007-11-30 | 364,387,464 | -656,000 | 28.3714 | 1,284,346,556 | 2007-10-31 |
| 4403 | 2007-11-29 | 365,043,464 | -426,000 | 28.4225 | 1,284,346,556 | 2007-10-31 |
| 4404 | 2007-11-28 | 365,469,464 | 244,000 | 28.4557 | 1,284,346,556 | 2007-10-31 |
| 4405 | 2007-11-27 | 365,225,464 | 306,000 | 28.4367 | 1,284,346,556 | 2007-10-31 |
| 4406 | 2007-11-26 | 364,919,464 | 902,000 | 28.4129 | 1,284,346,556 | 2007-10-31 |
| 4407 | 2007-11-23 | 364,017,464 | -210,000 | 28.3426 | 1,284,346,556 | 2007-10-31 |
| 4408 | 2007-11-22 | 364,227,464 | 526,000 | 28.3590 | 1,284,346,556 | 2007-10-31 |
| 4409 | 2007-11-21 | 363,701,464 | 382,000 | 28.3180 | 1,284,346,556 | 2007-10-31 |
| 4410 | 2007-11-20 | 363,319,464 | -1,126,000 | 28.2883 | 1,284,346,556 | 2007-10-31 |
| 4411 | 2007-11-19 | 364,445,464 | 1,786,000 | 28.3759 | 1,284,346,556 | 2007-10-31 |
| 4412 | 2007-11-16 | 362,659,464 | -464,000 | 28.2369 | 1,284,346,556 | 2007-10-31 |
| 4413 | 2007-11-15 | 363,123,464 | -716,000 | 28.2730 | 1,284,346,556 | 2007-10-31 |
| 4414 | 2007-11-14 | 363,839,464 | 216,000 | 28.3288 | 1,284,346,556 | 2007-10-31 |
| 4415 | 2007-11-13 | 363,623,464 | 162,000 | 28.3119 | 1,284,346,556 | 2007-10-31 |
| 4416 | 2007-11-12 | 363,461,464 | -696,000 | 28.2993 | 1,284,346,556 | 2007-10-31 |
| 4417 | 2007-11-09 | 364,157,464 | -38,000 | 28.3535 | 1,284,346,556 | 2007-10-31 |
| 4418 | 2007-11-08 | 364,195,464 | 780,000 | 28.3565 | 1,284,346,556 | 2007-10-31 |
| 4419 | 2007-11-07 | 363,415,464 | 1,194,000 | 28.2957 | 1,284,346,556 | 2007-10-31 |
| 4420 | 2007-11-06 | 362,221,464 | 5,242,000 | 28.2028 | 1,284,346,556 | 2007-10-31 |
| 4421 | 2007-11-05 | 356,979,464 | -16,682,000 | 27.7946 | 1,284,346,556 | 2007-10-31 |
| 4422 | 2007-11-02 | 373,661,464 | 14,908,980 | 29.0935 | 1,284,346,556 | 2007-10-31 |
| 4423 | 2007-11-01 | 358,752,484 | 12,726,000 | 27.9327 | 1,284,346,556 | 2007-10-31 |
| 4424 | 2007-10-31 | 346,026,484 | 2,920,000 | 26.9418 | 1,284,346,556 | 2007-10-31 |
| 4425 | 2007-10-30 | 343,106,484 | 2,160,000 | 26.7145 | 1,284,346,556 | 2007-09-30 |
| 4426 | 2007-10-29 | 340,946,484 | 2,920,000 | 26.5463 | 1,284,346,556 | 2007-09-30 |
| 4427 | 2007-10-26 | 338,026,484 | 830,000 | 26.3189 | 1,284,346,556 | 2007-09-30 |
| 4428 | 2007-10-25 | 337,196,484 | 2,752,000 | 26.2543 | 1,284,346,556 | 2007-09-30 |
| 4429 | 2007-10-24 | 334,444,484 | -2,938,000 | 26.0400 | 1,284,346,556 | 2007-09-30 |
| 4430 | 2007-10-23 | 337,382,484 | 470,000 | 26.2688 | 1,284,346,556 | 2007-09-30 |
| 4431 | 2007-10-22 | 336,912,484 | 3,042,000 | 26.2322 | 1,284,346,556 | 2007-09-30 |
| 4432 | 2007-10-18 | 333,870,484 | -8,615,510 | 25.9954 | 1,284,346,556 | 2007-09-30 |
| 4433 | 2007-10-17 | 342,485,994 | 2,144,000 | 26.6662 | 1,284,346,556 | 2007-09-30 |
| 4434 | 2007-10-16 | 340,341,994 | 1,148,000 | 26.4992 | 1,284,346,556 | 2007-09-30 |
| 4435 | 2007-10-15 | 339,193,994 | 2,958,000 | 26.4098 | 1,284,346,556 | 2007-09-30 |
| 4436 | 2007-10-12 | 336,235,994 | -898,000 | 26.1795 | 1,284,346,556 | 2007-09-30 |
| 4437 | 2007-10-11 | 337,133,994 | 38,000 | 26.2495 | 1,284,346,556 | 2007-09-30 |
| 4438 | 2007-10-10 | 337,095,994 | 766,000 | 26.2465 | 1,284,346,556 | 2007-09-30 |
| 4439 | 2007-10-09 | 336,329,994 | -2,886,000 | 26.1869 | 1,284,346,556 | 2007-09-30 |
| 4440 | 2007-10-08 | 339,215,994 | 766,000 | 26.4116 | 1,284,346,556 | 2007-09-30 |
| 4441 | 2007-10-05 | 338,449,994 | 3,476,000 | 26.3519 | 1,284,346,556 | 2007-09-30 |
| 4442 | 2007-10-04 | 334,973,994 | 1,444,000 | 26.0813 | 1,284,346,556 | 2007-09-30 |
| 4443 | 2007-10-03 | 333,529,994 | 272,000 | 25.9688 | 1,284,346,556 | 2007-09-30 |
| 4444 | 2007-10-02 | 333,257,994 | 2,446,000 | 25.9477 | 1,284,346,556 | 2007-09-30 |
| 4445 | 2007-09-28 | 330,811,994 | 3,764,000 | 25.7572 | 1,284,346,556 | 2007-08-31 |
| 4446 | 2007-09-27 | 327,047,994 | -718,000 | 25.4642 | 1,284,346,556 | 2007-08-31 |
| 4447 | 2007-09-25 | 327,765,994 | 330,000 | 25.5201 | 1,284,346,556 | 2007-08-31 |
| 4448 | 2007-09-24 | 327,435,994 | -844,000 | 25.4944 | 1,284,346,556 | 2007-08-31 |
| 4449 | 2007-09-21 | 328,279,994 | -3,454,000 | 25.5601 | 1,284,346,556 | 2007-08-31 |
| 4450 | 2007-09-20 | 331,733,994 | 6,328,000 | 25.8290 | 1,284,346,556 | 2007-08-31 |
| 4451 | 2007-09-19 | 325,405,994 | -354,000 | 25.3363 | 1,284,346,556 | 2007-08-31 |
| 4452 | 2007-09-18 | 325,759,994 | 90,000 | 25.3639 | 1,284,346,556 | 2007-08-31 |
| 4453 | 2007-09-17 | 325,669,994 | -730,000 | 25.3569 | 1,284,346,556 | 2007-08-31 |
| 4454 | 2007-09-14 | 326,399,994 | 146,000 | 25.4137 | 1,284,346,556 | 2007-08-31 |
| 4455 | 2007-09-13 | 326,253,994 | -2,004,000 | 25.4023 | 1,284,346,556 | 2007-08-31 |
| 4456 | 2007-09-12 | 328,257,994 | 1,438,000 | 25.5584 | 1,284,346,556 | 2007-08-31 |
| 4457 | 2007-09-11 | 326,819,994 | 74,000 | 25.4464 | 1,284,346,556 | 2007-08-31 |
| 4458 | 2007-09-10 | 326,745,994 | -62,000 | 25.4406 | 1,284,346,556 | 2007-08-31 |
| 4459 | 2007-09-07 | 326,807,994 | -2,408,000 | 25.4455 | 1,284,346,556 | 2007-08-31 |
| 4460 | 2007-09-06 | 329,215,994 | 362,000 | 25.6330 | 1,284,346,556 | 2007-08-31 |
| 4461 | 2007-09-05 | 328,853,994 | 2,036,000 | 25.6048 | 1,284,346,556 | 2007-08-31 |
| 4462 | 2007-09-04 | 326,817,994 | 2,104,000 | 25.4462 | 1,284,346,556 | 2007-08-31 |
| 4463 | 2007-09-03 | 324,713,994 | 476,000 | 25.2824 | 1,284,346,556 | 2007-08-31 |
| 4464 | 2007-08-31 | 324,237,994 | 1,584,000 | 25.2454 | 1,284,346,556 | 2007-08-31 |
| 4465 | 2007-08-30 | 322,653,994 | -392,000 | 25.1373 | 1,283,566,556 | 2007-07-31 |
| 4466 | 2007-08-29 | 323,045,994 | 294,000 | 25.1678 | 1,283,566,556 | 2007-07-31 |
| 4467 | 2007-08-28 | 322,751,994 | 1,340,000 | 25.1449 | 1,283,566,556 | 2007-07-31 |
| 4468 | 2007-08-27 | 321,411,994 | -2,430,000 | 25.0405 | 1,283,566,556 | 2007-07-31 |
| 4469 | 2007-08-24 | 323,841,994 | 2,620,000 | 25.2299 | 1,283,566,556 | 2007-07-31 |
| 4470 | 2007-08-23 | 321,221,994 | -650,000 | 25.0257 | 1,283,566,556 | 2007-07-31 |
| 4471 | 2007-08-22 | 321,871,994 | -1,226,000 | 25.0764 | 1,283,566,556 | 2007-07-31 |
| 4472 | 2007-08-21 | 323,097,994 | -1,666,000 | 25.1719 | 1,283,566,556 | 2007-07-31 |
| 4473 | 2007-08-20 | 324,763,994 | -248,000 | 25.3017 | 1,283,566,556 | 2007-07-31 |
| 4474 | 2007-08-17 | 325,011,994 | 1,074,000 | 25.3210 | 1,283,566,556 | 2007-07-31 |
| 4475 | 2007-08-16 | 323,937,994 | 592,000 | 25.2373 | 1,283,566,556 | 2007-07-31 |
| 4476 | 2007-08-15 | 323,345,994 | 236,000 | 25.1912 | 1,283,566,556 | 2007-07-31 |
| 4477 | 2007-08-14 | 323,109,994 | 1,580,000 | 25.1728 | 1,283,566,556 | 2007-07-31 |
| 4478 | 2007-08-13 | 321,529,994 | -1,330,000 | 25.0497 | 1,283,566,556 | 2007-07-31 |
| 4479 | 2007-08-10 | 322,859,994 | 3,916,000 | 25.1534 | 1,283,566,556 | 2007-07-31 |
| 4480 | 2007-08-09 | 318,943,994 | 140,000 | 24.8483 | 1,283,566,556 | 2007-07-31 |
| 4481 | 2007-08-08 | 318,803,994 | 2,594,000 | 24.8374 | 1,283,566,556 | 2007-07-31 |
| 4482 | 2007-08-07 | 316,209,994 | -324,000 | 24.6353 | 1,283,566,556 | 2007-07-31 |
| 4483 | 2007-08-06 | 316,533,994 | -396,000 | 24.6605 | 1,283,566,556 | 2007-07-31 |
| 4484 | 2007-08-03 | 316,929,994 | -1,888,000 | 24.6914 | 1,283,566,556 | 2007-07-31 |
| 4485 | 2007-08-02 | 318,817,994 | -1,062,000 | 24.8384 | 1,283,566,556 | 2007-07-31 |
| 4486 | 2007-08-01 | 319,879,994 | 10,474,000 | 24.9212 | 1,283,566,556 | 2007-07-31 |
| 4487 | 2007-07-31 | 309,405,994 | -6,858,000 | 24.1052 | 1,283,566,556 | 2007-07-31 |
| 4488 | 2007-07-30 | 316,263,994 | 1,862,000 | 24.6395 | 1,283,566,556 | 2007-06-30 |
| 4489 | 2007-07-27 | 314,401,994 | -2,820,000 | 24.4944 | 1,283,566,556 | 2007-06-30 |
| 4490 | 2007-07-26 | 317,221,994 | -1,838,000 | 24.7141 | 1,283,566,556 | 2007-06-30 |
| 4491 | 2007-07-25 | 319,059,994 | 712,000 | 24.8573 | 1,283,566,556 | 2007-06-30 |
| 4492 | 2007-07-24 | 318,347,994 | -92,000 | 24.8018 | 1,283,566,556 | 2007-06-30 |
| 4493 | 2007-07-23 | 318,439,994 | 1,466,000 | 24.8090 | 1,283,566,556 | 2007-06-30 |
| 4494 | 2007-07-20 | 316,973,994 | -384,000 | 24.6948 | 1,283,566,556 | 2007-06-30 |
| 4495 | 2007-07-19 | 317,357,994 | 306,000 | 24.7247 | 1,283,566,556 | 2007-06-30 |
| 4496 | 2007-07-18 | 317,051,994 | 1,308,000 | 24.7009 | 1,283,566,556 | 2007-06-30 |
| 4497 | 2007-07-17 | 315,743,994 | 350,000 | 24.5990 | 1,283,566,556 | 2007-06-30 |
| 4498 | 2007-07-16 | 315,393,994 | -112,000 | 24.5717 | 1,283,566,556 | 2007-06-30 |
| 4499 | 2007-07-13 | 315,505,994 | -46,000 | 24.5804 | 1,283,566,556 | 2007-06-30 |
| 4500 | 2007-07-12 | 315,551,994 | -418,000 | 24.5840 | 1,283,566,556 | 2007-06-30 |
| 4501 | 2007-07-11 | 315,969,994 | -5,532,000 | 24.6166 | 1,283,566,556 | 2007-06-30 |
| 4502 | 2007-07-10 | 321,501,994 | 3,118,450 | 25.0476 | 1,283,566,556 | 2007-06-30 |
| 4503 | 2007-07-09 | 318,383,544 | 680,000 | 24.8046 | 1,283,566,556 | 2007-06-30 |
| 4504 | 2007-07-06 | 317,703,544 | 2,546,000 | 24.7516 | 1,283,566,556 | 2007-06-30 |
| 4505 | 2007-07-05 | 315,157,544 | -738,000 | 24.5533 | 1,283,566,556 | 2007-06-30 |
| 4506 | 2007-07-04 | 315,895,544 | -68,000 | 24.6108 | 1,283,566,556 | 2007-06-30 |
| 4507 | 2007-07-03 | 315,963,544 | -2,386,000 | 24.6161 | 1,283,566,556 | 2007-06-30 |
| 4508 | 2007-06-29 | 318,349,544 | 1,168,000 | 24.9477 | 1,276,066,556 | 2007-05-31 |
| 4509 | 2007-06-28 | 317,181,544 | 10,346,000 | 24.8562 | 1,276,066,556 | 2007-05-31 |
| 4510 | 2007-06-27 | 306,835,544 | 1,086,000 | 24.0454 | 1,276,066,556 | 2007-05-31 |
| 4511 | 2007-06-26 | 305,749,544 | 23.9603 | 1,276,066,556 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy