Shougang Century Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 1,402,514,644 | -1,000,000 | 205 | 53.3627 | 2,628,269,708 | 2025-10-08 |
| 2 | 2025-10-06 | 1,403,514,644 | 50,000 | 206 | 53.3398 | 2,631,269,708 | 2025-10-06 |
| 3 | 2025-10-03 | 1,403,464,644 | 10,000 | 207 | 53.3278 | 2,631,769,708 | 2025-10-03 |
| 4 | 2025-10-02 | 1,403,454,644 | -5,000,000 | 208 | 53.3072 | 2,632,769,708 | 2025-09-30 |
| 5 | 2025-09-30 | 1,408,454,644 | -292,000 | 207 | 53.4971 | 2,632,769,708 | 2025-09-30 |
| 6 | 2025-09-29 | 1,408,746,644 | 231,048,150 | 208 | 53.3926 | 2,638,469,708 | 2025-09-29 |
| 7 | 2025-09-26 | 1,177,698,494 | -231,048,150 | 207 | 44.5007 | 2,646,469,708 | 2025-09-26 |
| 8 | 2025-09-25 | 1,408,746,644 | 231,048,150 | 208 | 53.2253 | 2,646,761,708 | 2025-09-25 |
| 9 | 2025-09-19 | 1,177,698,494 | 24,000 | 207 | 44.4681 | 2,648,411,708 | 2025-09-15 |
| 10 | 2025-09-10 | 1,177,674,494 | -4,000 | 208 | 44.4664 | 2,648,459,708 | 2025-09-05 |
| 11 | 2025-09-09 | 1,177,678,494 | -800,000 | 209 | 44.4665 | 2,648,459,708 | 2025-09-05 |
| 12 | 2025-09-08 | 1,178,478,494 | -2,000,000 | 208 | 44.4967 | 2,648,459,708 | 2025-09-05 |
| 13 | 2025-09-05 | 1,180,478,494 | -500,000 | 209 | 44.5723 | 2,648,459,708 | 2025-09-05 |
| 14 | 2025-09-04 | 1,180,978,494 | -500,000 | 210 | 44.5777 | 2,649,259,708 | 2025-09-04 |
| 15 | 2025-09-03 | 1,181,478,494 | -2,270,000 | 210 | 44.5629 | 2,651,259,708 | 2025-09-03 |
| 16 | 2025-08-22 | 1,183,748,494 | 10,000 | 207 | 44.5935 | 2,654,529,708 | 2025-07-31 |
| 17 | 2025-08-19 | 1,183,738,494 | 1,050 | 209 | 44.5932 | 2,654,529,708 | 2025-07-31 |
| 18 | 2025-08-08 | 1,183,737,444 | 2,000 | 213 | 44.5931 | 2,654,529,708 | 2025-07-31 |
| 19 | 2025-08-04 | 1,183,735,444 | 2,000 | 211 | 44.5930 | 2,654,529,708 | 2025-07-31 |
| 20 | 2025-08-01 | 1,183,733,444 | 20,000,000 | 211 | 44.5930 | 2,654,529,708 | 2025-07-31 |
| 21 | 2025-07-31 | 1,163,733,444 | -4,200,000 | 209 | 43.8395 | 2,654,529,708 | 2025-07-31 |
| 22 | 2025-07-29 | 1,167,933,444 | -500,000 | 208 | 43.9978 | 2,654,529,708 | 2025-07-29 |
| 23 | 2025-07-28 | 1,168,433,444 | -3,000,000 | 209 | 43.9471 | 2,658,729,708 | 2025-07-25 |
| 24 | 2025-07-25 | 1,171,433,444 | -7,400,000 | 211 | 44.0599 | 2,658,729,708 | 2025-07-25 |
| 25 | 2025-07-23 | 1,178,833,444 | -150,000 | 208 | 44.2799 | 2,662,229,708 | 2025-07-23 |
| 26 | 2025-07-22 | 1,178,983,444 | -1,098,000 | 209 | 44.1628 | 2,669,629,708 | 2025-07-21 |
| 27 | 2025-07-18 | 1,180,081,444 | 14,000 | 210 | 44.2015 | 2,669,779,708 | 2025-07-18 |
| 28 | 2025-07-15 | 1,180,067,444 | -22,100,000 | 210 | 44.1828 | 2,670,877,708 | 2025-07-11 |
| 29 | 2025-07-14 | 1,202,167,444 | -2,162,000 | 211 | 45.0102 | 2,670,877,708 | 2025-07-11 |
| 30 | 2025-07-08 | 1,204,329,444 | 100,000 | 212 | 45.0193 | 2,675,139,708 | 2025-06-30 |
| 31 | 2025-06-25 | 1,204,229,444 | 216,669,015 | 216 | 51.2425 | 2,350,058,193 | 2025-05-31 |
| 32 | 2025-06-23 | 987,560,429 | 2,000 | 216 | 42.0228 | 2,350,058,193 | 2025-05-31 |
| 33 | 2025-06-12 | 987,558,429 | 200,000 | 215 | 42.0227 | 2,350,058,193 | 2025-05-31 |
| 34 | 2025-06-06 | 987,358,429 | 6,000 | 214 | 42.0142 | 2,350,058,193 | 2025-05-31 |
| 35 | 2025-06-03 | 987,352,429 | 60,000 | 214 | 42.0140 | 2,350,058,193 | 2025-05-31 |
| 36 | 2025-05-20 | 987,292,429 | 18,000 | 216 | 42.0114 | 2,350,058,193 | 2025-04-30 |
| 37 | 2025-05-13 | 987,274,429 | -98,243,529 | 215 | 42.0106 | 2,350,058,193 | 2025-04-30 |
| 38 | 2025-03-12 | 1,085,517,958 | -18,000 | 217 | 46.1911 | 2,350,058,193 | 2025-02-28 |
| 39 | 2025-02-17 | 1,085,535,958 | 60,000 | 225 | 46.1919 | 2,350,058,193 | 2025-01-31 |
| 40 | 2025-01-21 | 1,085,475,958 | 70,000 | 227 | 46.1893 | 2,350,058,193 | 2024-12-31 |
| 41 | 2024-12-05 | 1,085,405,958 | 10,000 | 227 | 46.1863 | 2,350,058,193 | 2024-11-30 |
| 42 | 2024-11-26 | 1,085,395,958 | 30,000 | 227 | 46.1859 | 2,350,058,193 | 2024-10-31 |
| 43 | 2024-11-20 | 1,085,365,958 | 50,000,000 | 226 | 46.1846 | 2,350,058,193 | 2024-10-31 |
| 44 | 2024-11-15 | 1,035,365,958 | 480,000 | 229 | 44.0570 | 2,350,058,193 | 2024-10-31 |
| 45 | 2024-11-05 | 1,034,885,958 | 24,000 | 230 | 44.0366 | 2,350,058,193 | 2024-10-31 |
| 46 | 2024-10-29 | 1,034,861,958 | 20,000 | 230 | 44.0356 | 2,350,058,193 | 2024-10-25 |
| 47 | 2024-10-28 | 1,034,841,958 | 1,006,344 | 231 | 44.0347 | 2,350,058,193 | 2024-10-25 |
| 48 | 2024-10-25 | 1,033,835,614 | 230,924,407 | 230 | 43.9919 | 2,350,058,193 | 2024-10-25 |
| 49 | 2024-10-16 | 802,911,207 | 14,000 | 227 | 40.9987 | 1,958,381,828 | 2024-09-30 |
| 50 | 2024-10-10 | 802,897,207 | 170,000 | 229 | 40.9980 | 1,958,381,828 | 2024-09-30 |
| 51 | 2024-10-07 | 802,727,207 | 10,000 | 232 | 40.9893 | 1,958,381,828 | 2024-09-30 |
| 52 | 2024-10-04 | 802,717,207 | 10,000 | 234 | 40.9888 | 1,958,381,828 | 2024-09-30 |
| 53 | 2024-09-23 | 802,707,207 | 2,000 | 233 | 40.9883 | 1,958,381,828 | 2024-08-31 |
| 54 | 2024-09-20 | 802,705,207 | -2,000 | 233 | 40.9882 | 1,958,381,828 | 2024-08-31 |
| 55 | 2024-09-19 | 802,707,207 | -30 | 234 | 40.9883 | 1,958,381,828 | 2024-08-31 |
| 56 | 2024-08-21 | 802,707,237 | 80,000 | 235 | 40.9883 | 1,958,381,828 | 2024-07-31 |
| 57 | 2024-08-12 | 802,627,237 | 95,962,000 | 235 | 40.9842 | 1,958,381,828 | 2024-07-31 |
| 58 | 2024-07-26 | 706,665,237 | -8,446,000 | 236 | 36.0841 | 1,958,381,828 | 2024-06-30 |
| 59 | 2024-03-01 | 715,111,237 | -20,000 | 239 | 36.5154 | 1,958,381,828 | 2024-02-29 |
| 60 | 2024-01-17 | 715,131,237 | 30,000 | 242 | 36.3213 | 1,968,903,828 | 2023-12-31 |
| 61 | 2024-01-03 | 715,101,237 | -990,000 | 240 | 36.3198 | 1,968,903,828 | 2023-12-31 |
| 62 | 2023-12-29 | 716,091,237 | -1,052,000 | 241 | 36.3700 | 1,968,903,828 | 2023-12-27 |
| 63 | 2023-12-28 | 717,143,237 | -736,000 | 241 | 36.4235 | 1,968,903,828 | 2023-12-27 |
| 64 | 2023-12-27 | 717,879,237 | -1,840,000 | 241 | 36.4609 | 1,968,903,828 | 2023-12-27 |
| 65 | 2023-12-22 | 719,719,237 | -830,000 | 241 | 36.5543 | 1,968,903,828 | 2023-12-22 |
| 66 | 2023-12-21 | 720,549,237 | -526,000 | 240 | 36.5965 | 1,968,903,828 | 2023-12-21 |
| 67 | 2023-12-20 | 721,075,237 | -700,000 | 240 | 36.6232 | 1,968,903,828 | 2023-12-20 |
| 68 | 2023-12-12 | 721,775,237 | -50,000 | 240 | 36.6587 | 1,968,903,828 | 2023-12-11 |
| 69 | 2023-12-11 | 721,825,237 | -1,424,000 | 240 | 36.6613 | 1,968,903,828 | 2023-12-11 |
| 70 | 2023-12-08 | 723,249,237 | -1,340,000 | 241 | 36.6939 | 1,971,035,828 | 2023-12-08 |
| 71 | 2023-12-07 | 724,589,237 | -378,000 | 242 | 36.7619 | 1,971,035,828 | 2023-12-07 |
| 72 | 2023-12-06 | 724,967,237 | -554,000 | 242 | 36.7810 | 1,971,035,828 | 2023-12-06 |
| 73 | 2023-12-05 | 725,521,237 | -102,000 | 242 | 36.8091 | 1,971,035,828 | 2023-12-05 |
| 74 | 2023-12-04 | 725,623,237 | -26,000 | 242 | 36.8143 | 1,971,035,828 | 2023-12-04 |
| 75 | 2023-12-01 | 725,649,237 | -60,000 | 242 | 36.8156 | 1,971,035,828 | 2023-12-01 |
| 76 | 2023-11-30 | 725,709,237 | -64,000 | 242 | 36.8187 | 1,971,035,828 | 2023-11-30 |
| 77 | 2023-11-29 | 725,773,237 | -130,000 | 242 | 36.8219 | 1,971,035,828 | 2023-11-29 |
| 78 | 2023-11-28 | 725,903,237 | -252,000 | 242 | 36.8285 | 1,971,035,828 | 2023-11-28 |
| 79 | 2023-11-27 | 726,155,237 | -252,000 | 242 | 36.8413 | 1,971,035,828 | 2023-11-27 |
| 80 | 2023-11-24 | 726,407,237 | -12,000 | 242 | 36.8541 | 1,971,035,828 | 2023-11-24 |
| 81 | 2023-11-23 | 726,419,237 | -50,000 | 242 | 36.8547 | 1,971,035,828 | 2023-11-23 |
| 82 | 2023-11-22 | 726,469,237 | -126,000 | 242 | 36.8572 | 1,971,035,828 | 2023-11-21 |
| 83 | 2023-11-21 | 726,595,237 | -44,000 | 242 | 36.8636 | 1,971,035,828 | 2023-11-21 |
| 84 | 2023-11-17 | 726,639,237 | -10,000 | 242 | 36.8659 | 1,971,035,828 | 2023-11-17 |
| 85 | 2023-11-16 | 726,649,237 | -2,000 | 242 | 36.8664 | 1,971,035,828 | 2023-11-15 |
| 86 | 2023-11-14 | 726,651,237 | -40,000 | 242 | 36.8665 | 1,971,035,828 | 2023-11-14 |
| 87 | 2023-11-08 | 726,691,237 | -2,000 | 242 | 36.8685 | 1,971,035,828 | 2023-11-06 |
| 88 | 2023-11-07 | 726,693,237 | -6,000 | 242 | 36.8686 | 1,971,035,828 | 2023-11-06 |
| 89 | 2023-11-03 | 726,699,237 | -4,000 | 242 | 36.8689 | 1,971,035,828 | 2023-11-03 |
| 90 | 2023-11-01 | 726,703,237 | -16,000 | 242 | 36.8691 | 1,971,035,828 | 2023-11-01 |
| 91 | 2023-10-30 | 726,719,237 | -38,000 | 243 | 36.8699 | 1,971,035,828 | 2023-10-30 |
| 92 | 2023-10-27 | 726,757,237 | -46,000 | 243 | 36.8718 | 1,971,035,828 | 2023-10-26 |
| 93 | 2023-10-26 | 726,803,237 | -6,000 | 242 | 36.8742 | 1,971,035,828 | 2023-10-26 |
| 94 | 2023-10-25 | 726,809,237 | -80,000 | 242 | 36.8745 | 1,971,035,828 | 2023-10-25 |
| 95 | 2023-10-19 | 726,889,237 | -70,000 | 242 | 36.8785 | 1,971,035,828 | 2023-10-17 |
| 96 | 2023-10-16 | 726,959,237 | -88,000 | 243 | 36.8821 | 1,971,035,828 | 2023-10-12 |
| 97 | 2023-10-13 | 727,047,237 | -6,000 | 243 | 36.8866 | 1,971,035,828 | 2023-10-12 |
| 98 | 2023-10-12 | 727,053,237 | -20,000 | 243 | 36.8869 | 1,971,035,828 | 2023-10-12 |
| 99 | 2023-10-11 | 727,073,237 | -26,000 | 243 | 36.8879 | 1,971,035,828 | 2023-10-11 |
| 100 | 2023-10-10 | 727,099,237 | -36,000 | 243 | 36.8892 | 1,971,035,828 | 2023-10-09 |
| 101 | 2023-10-06 | 727,135,237 | -4,000 | 243 | 36.8910 | 1,971,035,828 | 2023-10-06 |
| 102 | 2023-10-05 | 727,139,237 | -90,000 | 243 | 36.8912 | 1,971,035,828 | 2023-10-04 |
| 103 | 2023-10-04 | 727,229,237 | -72,000 | 243 | 36.8958 | 1,971,035,828 | 2023-10-04 |
| 104 | 2023-10-03 | 727,301,237 | -42,000 | 243 | 36.8994 | 1,971,035,828 | 2023-10-03 |
| 105 | 2023-09-29 | 727,343,237 | -28,000 | 243 | 36.9016 | 1,971,035,828 | 2023-09-29 |
| 106 | 2023-09-28 | 727,371,237 | -34,000 | 243 | 36.9030 | 1,971,035,828 | 2023-09-27 |
| 107 | 2023-09-27 | 727,405,237 | -10,000 | 243 | 36.9047 | 1,971,035,828 | 2023-09-27 |
| 108 | 2023-09-26 | 727,415,237 | -2,000 | 243 | 36.9052 | 1,971,035,828 | 2023-09-26 |
| 109 | 2023-09-25 | 727,417,237 | -8,000 | 243 | 36.9053 | 1,971,035,828 | 2023-09-22 |
| 110 | 2023-09-21 | 727,425,237 | -8,000 | 243 | 36.9057 | 1,971,035,828 | 2023-09-21 |
| 111 | 2023-09-19 | 727,433,237 | -74,000 | 243 | 36.9061 | 1,971,035,828 | 2023-09-19 |
| 112 | 2023-09-18 | 727,507,237 | -128,000 | 244 | 36.9099 | 1,971,035,828 | 2023-09-15 |
| 113 | 2023-09-15 | 727,635,237 | -56,000 | 244 | 36.9164 | 1,971,035,828 | 2023-09-15 |
| 114 | 2023-09-05 | 727,691,237 | -100,000 | 243 | 36.9192 | 1,971,035,828 | 2023-08-31 |
| 115 | 2023-09-04 | 727,791,237 | -58,000 | 243 | 36.9243 | 1,971,035,828 | 2023-08-31 |
| 116 | 2023-08-11 | 727,849,237 | 140,000 | 243 | 36.9272 | 1,971,035,828 | 2023-07-31 |
| 117 | 2023-08-09 | 727,709,237 | 20,000 | 244 | 36.9201 | 1,971,035,828 | 2023-07-31 |
| 118 | 2023-06-15 | 727,689,237 | 504,000 | 247 | 36.9191 | 1,971,035,828 | 2023-05-31 |
| 119 | 2023-05-30 | 727,185,237 | -410,000 | 247 | 36.8936 | 1,971,035,828 | 2023-04-30 |
| 120 | 2023-05-18 | 727,595,237 | -10,000 | 249 | 36.9144 | 1,971,035,828 | 2023-04-30 |
| 121 | 2023-05-09 | 727,605,237 | -504,000 | 250 | 36.9149 | 1,971,035,828 | 2023-04-30 |
| 122 | 2023-04-19 | 728,109,237 | -140,000 | 250 | 36.9404 | 1,971,035,828 | 2023-03-31 |
| 123 | 2023-04-12 | 728,249,237 | 140,000 | 250 | 36.9475 | 1,971,035,828 | 2023-03-31 |
| 124 | 2023-03-28 | 728,109,237 | 8,000 | 250 | 36.9404 | 1,971,035,828 | 2023-02-28 |
| 125 | 2023-03-20 | 728,101,237 | 50,000 | 250 | 36.9400 | 1,971,035,828 | 2023-02-28 |
| 126 | 2023-02-24 | 728,051,237 | -15,000 | 252 | 36.9375 | 1,971,035,828 | 2023-02-08 |
| 127 | 2023-02-23 | 728,066,237 | 15,000 | 252 | 36.9383 | 1,971,035,828 | 2023-02-08 |
| 128 | 2023-02-08 | 728,051,237 | -50,000 | 253 | 36.9375 | 1,971,035,828 | 2023-02-08 |
| 129 | 2023-02-07 | 728,101,237 | 58,000 | 253 | 36.9336 | 1,971,379,828 | 2023-01-31 |
| 130 | 2023-02-01 | 728,043,237 | 20,000 | 254 | 36.9306 | 1,971,379,828 | 2023-01-31 |
| 131 | 2022-12-21 | 728,023,237 | 260,000 | 253 | 36.9296 | 1,971,379,828 | 2022-11-30 |
| 132 | 2022-12-01 | 727,763,237 | -100,000 | 253 | 36.9164 | 1,971,379,828 | 2022-11-30 |
| 133 | 2022-11-24 | 727,863,237 | -10,000 | 253 | 36.9215 | 1,971,379,828 | 2022-10-31 |
| 134 | 2022-11-21 | 727,873,237 | -260,000 | 253 | 36.9220 | 1,971,379,828 | 2022-10-31 |
| 135 | 2022-10-17 | 728,133,237 | 100,000 | 253 | 36.9352 | 1,971,379,828 | 2022-10-10 |
| 136 | 2022-10-12 | 728,033,237 | -2,000 | 253 | 36.9301 | 1,971,379,828 | 2022-10-10 |
| 137 | 2022-10-11 | 728,035,237 | -90,000 | 253 | 36.9302 | 1,971,379,828 | 2022-10-10 |
| 138 | 2022-10-10 | 728,125,237 | -2,000 | 254 | 36.9348 | 1,971,379,828 | 2022-10-10 |
| 139 | 2022-10-06 | 728,127,237 | -146,000 | 254 | 36.9349 | 1,971,379,828 | 2022-10-06 |
| 140 | 2022-10-03 | 728,273,237 | -100,000 | 253 | 36.9423 | 1,971,379,828 | 2022-10-03 |
| 141 | 2022-09-28 | 728,373,237 | -2,000 | 253 | 36.9474 | 1,971,379,828 | 2022-09-26 |
| 142 | 2022-09-27 | 728,375,237 | -2,000 | 253 | 36.9475 | 1,971,379,828 | 2022-09-26 |
| 143 | 2022-09-23 | 728,377,237 | -100,000 | 253 | 36.9476 | 1,971,379,828 | 2022-09-23 |
| 144 | 2022-08-08 | 728,477,237 | 50,000 | 257 | 36.9527 | 1,971,379,828 | 2022-07-31 |
| 145 | 2022-07-27 | 728,427,237 | 2,000 | 258 | 36.9501 | 1,971,379,828 | 2022-06-30 |
| 146 | 2022-06-27 | 728,425,237 | 60,000 | 256 | 36.9500 | 1,971,379,828 | 2022-05-31 |
| 147 | 2022-06-23 | 728,365,237 | 10,000 | 257 | 36.9470 | 1,971,379,828 | 2022-05-31 |
| 148 | 2022-05-16 | 728,355,237 | 8,000 | 259 | 36.9465 | 1,971,379,828 | 2022-04-30 |
| 149 | 2022-04-20 | 728,347,237 | -30,000 | 261 | 36.9461 | 1,971,379,828 | 2022-03-31 |
| 150 | 2022-03-31 | 728,377,237 | -2,000 | 260 | 36.9476 | 1,971,379,828 | 2022-03-31 |
| 151 | 2021-11-19 | 728,379,237 | 2,000 | 260 | 38.3630 | 1,898,652,556 | 2021-10-31 |
| 152 | 2021-09-23 | 728,377,237 | 20,000 | 258 | 38.3629 | 1,898,652,556 | 2021-08-31 |
| 153 | 2021-09-07 | 728,357,237 | 100,000 | 259 | 38.3618 | 1,898,652,556 | 2021-08-31 |
| 154 | 2021-08-04 | 728,257,237 | -60,000 | 260 | 38.3565 | 1,898,652,556 | 2021-07-31 |
| 155 | 2021-07-02 | 728,317,237 | 2,000 | 261 | 38.3597 | 1,898,652,556 | 2021-06-30 |
| 156 | 2021-06-16 | 728,315,237 | 2,000 | 261 | 38.3596 | 1,898,652,556 | 2021-05-31 |
| 157 | 2021-06-15 | 728,313,237 | 12,000 | 262 | 38.3595 | 1,898,652,556 | 2021-05-31 |
| 158 | 2021-06-09 | 728,301,237 | 50,000 | 262 | 38.3588 | 1,898,652,556 | 2021-05-31 |
| 159 | 2021-05-26 | 728,251,237 | 20,000 | 263 | 38.3562 | 1,898,652,556 | 2021-04-30 |
| 160 | 2021-05-07 | 728,231,237 | 10,000 | 265 | 38.3552 | 1,898,652,556 | 2021-04-30 |
| 161 | 2021-04-16 | 728,221,237 | 18,000 | 267 | 38.3546 | 1,898,652,556 | 2021-04-09 |
| 162 | 2021-04-12 | 728,203,237 | 10,000 | 268 | 38.3537 | 1,898,652,556 | 2021-04-09 |
| 163 | 2021-03-29 | 728,193,237 | -60,000 | 268 | 38.3456 | 1,899,024,556 | 2021-02-28 |
| 164 | 2021-03-26 | 728,253,237 | -6,000 | 268 | 38.3488 | 1,899,024,556 | 2021-02-28 |
| 165 | 2021-03-23 | 728,259,237 | -18,000 | 270 | 38.3491 | 1,899,024,556 | 2021-02-28 |
| 166 | 2021-03-10 | 728,277,237 | -2,395,304 | 270 | 38.3501 | 1,899,024,556 | 2021-02-28 |
| 167 | 2021-02-23 | 730,672,541 | -204,000 | 269 | 38.4762 | 1,899,024,556 | 2021-01-31 |
| 168 | 2021-02-22 | 730,876,541 | -96,000 | 269 | 38.4869 | 1,899,024,556 | 2021-01-31 |
| 169 | 2021-02-10 | 730,972,541 | -72,000 | 267 | 38.4920 | 1,899,024,556 | 2021-01-31 |
| 170 | 2021-02-02 | 731,044,541 | 40,000 | 268 | 38.4958 | 1,899,024,556 | 2021-01-31 |
| 171 | 2021-01-11 | 731,004,541 | 20,000 | 267 | 38.4937 | 1,899,024,556 | 2020-12-31 |
| 172 | 2020-12-21 | 730,984,541 | 30,000 | 269 | 38.4868 | 1,899,310,556 | 2020-11-30 |
| 173 | 2020-12-10 | 730,954,541 | 50,000 | 270 | 38.4853 | 1,899,310,556 | 2020-11-30 |
| 174 | 2020-12-09 | 730,904,541 | -86,000 | 270 | 38.4826 | 1,899,310,556 | 2020-11-30 |
| 175 | 2020-11-27 | 730,990,541 | 40,000 | 270 | 38.4872 | 1,899,310,556 | 2020-10-31 |
| 176 | 2020-11-23 | 730,950,541 | -20,000 | 270 | 38.4850 | 1,899,310,556 | 2020-10-31 |
| 177 | 2020-10-27 | 730,970,541 | -60,000 | 271 | 38.4861 | 1,899,310,556 | 2020-10-23 |
| 178 | 2020-10-14 | 731,030,541 | -200,000 | 273 | 38.3840 | 1,904,516,556 | 2020-09-30 |
| 179 | 2020-10-09 | 731,230,541 | -490,000 | 273 | 38.3945 | 1,904,516,556 | 2020-09-30 |
| 180 | 2020-10-08 | 731,720,541 | -302,000 | 273 | 38.4203 | 1,904,516,556 | 2020-09-30 |
| 181 | 2020-10-06 | 732,022,541 | -300,000 | 274 | 38.4361 | 1,904,516,556 | 2020-09-30 |
| 182 | 2020-09-29 | 732,322,541 | -200,000 | 274 | 38.4519 | 1,904,516,556 | 2020-08-31 |
| 183 | 2020-09-28 | 732,522,541 | -250,000 | 274 | 38.4624 | 1,904,516,556 | 2020-08-31 |
| 184 | 2020-09-25 | 732,772,541 | -150,000 | 274 | 38.4755 | 1,904,516,556 | 2020-08-31 |
| 185 | 2020-09-24 | 732,922,541 | -100,000 | 274 | 38.4834 | 1,904,516,556 | 2020-08-31 |
| 186 | 2020-09-21 | 733,022,541 | -160,000 | 274 | 38.4886 | 1,904,516,556 | 2020-08-31 |
| 187 | 2020-09-15 | 733,182,541 | -148,000 | 275 | 38.4970 | 1,904,516,556 | 2020-08-31 |
| 188 | 2020-09-08 | 733,330,541 | -200,000 | 274 | 38.5048 | 1,904,516,556 | 2020-08-31 |
| 189 | 2020-09-03 | 733,530,541 | -198,000 | 274 | 38.5153 | 1,904,516,556 | 2020-08-31 |
| 190 | 2020-09-01 | 733,728,541 | -150,000 | 274 | 38.5257 | 1,904,516,556 | 2020-08-31 |
| 191 | 2020-08-31 | 733,878,541 | -200,000 | 274 | 38.5336 | 1,904,516,556 | 2020-08-31 |
| 192 | 2020-08-28 | 734,078,541 | -200,000 | 274 | 38.5441 | 1,904,516,556 | 2020-07-31 |
| 193 | 2020-08-21 | 734,278,541 | -100,000 | 274 | 38.5546 | 1,904,516,556 | 2020-07-31 |
| 194 | 2020-08-20 | 734,378,541 | -270,000 | 274 | 38.5598 | 1,904,516,556 | 2020-07-31 |
| 195 | 2020-07-20 | 734,648,541 | -200,000 | 274 | 38.5740 | 1,904,516,556 | 2020-06-30 |
| 196 | 2020-07-17 | 734,848,541 | 30,000 | 274 | 38.5845 | 1,904,516,556 | 2020-06-30 |
| 197 | 2020-07-16 | 734,818,541 | -200,000 | 274 | 38.5829 | 1,904,516,556 | 2020-06-30 |
| 198 | 2020-07-15 | 735,018,541 | -300,000 | 274 | 38.5934 | 1,904,516,556 | 2020-06-30 |
| 199 | 2020-07-10 | 735,318,541 | -100,000 | 274 | 38.6092 | 1,904,516,556 | 2020-06-30 |
| 200 | 2020-07-08 | 735,418,541 | -260,000 | 274 | 38.6144 | 1,904,516,556 | 2020-06-30 |
| 201 | 2020-07-07 | 735,678,541 | -200,000 | 274 | 38.6281 | 1,904,516,556 | 2020-06-30 |
| 202 | 2020-07-06 | 735,878,541 | -210,000 | 276 | 38.6386 | 1,904,516,556 | 2020-06-30 |
| 203 | 2020-06-30 | 736,088,541 | -42,000 | 276 | 38.6496 | 1,904,516,556 | 2020-06-30 |
| 204 | 2020-06-17 | 736,130,541 | 100,000 | 276 | 38.6133 | 1,906,416,556 | 2020-05-31 |
| 205 | 2020-06-16 | 736,030,541 | -430,000 | 276 | 38.6081 | 1,906,416,556 | 2020-05-31 |
| 206 | 2020-06-15 | 736,460,541 | -610,000 | 277 | 38.6306 | 1,906,416,556 | 2020-05-31 |
| 207 | 2020-06-12 | 737,070,541 | -862,000 | 278 | 38.6626 | 1,906,416,556 | 2020-05-31 |
| 208 | 2020-06-10 | 737,932,541 | -40,000 | 277 | 38.7078 | 1,906,416,556 | 2020-05-31 |
| 209 | 2020-06-02 | 737,972,541 | -2,000 | 277 | 38.7099 | 1,906,416,556 | 2020-05-31 |
| 210 | 2020-05-15 | 737,974,541 | -240,000 | 279 | 38.5651 | 1,913,580,556 | 2020-04-30 |
| 211 | 2020-05-14 | 738,214,541 | -200,000 | 278 | 38.5777 | 1,913,580,556 | 2020-04-30 |
| 212 | 2020-05-13 | 738,414,541 | -200,000 | 278 | 38.5881 | 1,913,580,556 | 2020-04-30 |
| 213 | 2020-05-11 | 738,614,541 | -200,000 | 278 | 38.5986 | 1,913,580,556 | 2020-04-30 |
| 214 | 2020-05-07 | 738,814,541 | -300,000 | 278 | 38.6090 | 1,913,580,556 | 2020-04-30 |
| 215 | 2020-05-06 | 739,114,541 | -200,000 | 278 | 38.6247 | 1,913,580,556 | 2020-04-30 |
| 216 | 2020-05-04 | 739,314,541 | -200,000 | 278 | 38.6351 | 1,913,580,556 | 2020-04-30 |
| 217 | 2020-04-28 | 739,514,541 | -300,000 | 279 | 38.6456 | 1,913,580,556 | 2020-03-31 |
| 218 | 2020-04-27 | 739,814,541 | -534,000 | 280 | 38.6613 | 1,913,580,556 | 2020-03-31 |
| 219 | 2020-04-24 | 740,348,541 | -300,000 | 280 | 38.6892 | 1,913,580,556 | 2020-03-31 |
| 220 | 2020-04-23 | 740,648,541 | -300,000 | 281 | 38.7049 | 1,913,580,556 | 2020-03-31 |
| 221 | 2020-04-21 | 740,948,541 | -360,000 | 281 | 38.7205 | 1,913,580,556 | 2020-03-31 |
| 222 | 2020-04-20 | 741,308,541 | -298,000 | 282 | 38.7393 | 1,913,580,556 | 2020-03-31 |
| 223 | 2020-04-17 | 741,606,541 | -550,000 | 282 | 38.7549 | 1,913,580,556 | 2020-03-31 |
| 224 | 2020-04-16 | 742,156,541 | -400,000 | 282 | 38.7837 | 1,913,580,556 | 2020-03-31 |
| 225 | 2020-04-15 | 742,556,541 | -330,000 | 282 | 38.8046 | 1,913,580,556 | 2020-03-31 |
| 226 | 2020-04-14 | 742,886,541 | -190,000 | 281 | 38.8218 | 1,913,580,556 | 2020-03-31 |
| 227 | 2020-04-09 | 743,076,541 | -600,000 | 281 | 38.8317 | 1,913,580,556 | 2020-03-31 |
| 228 | 2020-04-08 | 743,676,541 | -196,000 | 281 | 38.8631 | 1,913,580,556 | 2020-03-31 |
| 229 | 2020-04-07 | 743,872,541 | -200,000 | 281 | 38.8733 | 1,913,580,556 | 2020-03-31 |
| 230 | 2020-04-06 | 744,072,541 | -164,000 | 281 | 38.8838 | 1,913,580,556 | 2020-03-31 |
| 231 | 2020-04-03 | 744,236,541 | -100,000 | 281 | 38.8924 | 1,913,580,556 | 2020-03-31 |
| 232 | 2020-04-02 | 744,336,541 | -350,000 | 281 | 38.8976 | 1,913,580,556 | 2020-03-31 |
| 233 | 2020-03-31 | 744,686,541 | -250,000 | 281 | 38.9159 | 1,913,580,556 | 2020-03-31 |
| 234 | 2020-02-25 | 744,936,541 | -530,000 | 284 | 38.7403 | 1,922,900,556 | 2020-01-31 |
| 235 | 2020-02-24 | 745,466,541 | -450,000 | 284 | 38.7678 | 1,922,900,556 | 2020-01-31 |
| 236 | 2020-02-21 | 745,916,541 | -480,000 | 284 | 38.7912 | 1,922,900,556 | 2020-01-31 |
| 237 | 2020-02-20 | 746,396,541 | -680,000 | 284 | 38.8162 | 1,922,900,556 | 2020-01-31 |
| 238 | 2020-02-19 | 747,076,541 | -100,000 | 283 | 38.8515 | 1,922,900,556 | 2020-01-31 |
| 239 | 2020-02-18 | 747,176,541 | -196,000 | 283 | 38.8567 | 1,922,900,556 | 2020-01-31 |
| 240 | 2020-02-17 | 747,372,541 | -100,000 | 284 | 38.8669 | 1,922,900,556 | 2020-01-31 |
| 241 | 2020-02-14 | 747,472,541 | -150,000 | 284 | 38.8721 | 1,922,900,556 | 2020-01-31 |
| 242 | 2020-02-13 | 747,622,541 | -80,000 | 284 | 38.8799 | 1,922,900,556 | 2020-01-31 |
| 243 | 2020-02-12 | 747,702,541 | -50,000 | 284 | 38.8841 | 1,922,900,556 | 2020-01-31 |
| 244 | 2020-02-07 | 747,752,541 | -50,000 | 285 | 38.8867 | 1,922,900,556 | 2020-01-31 |
| 245 | 2020-02-05 | 747,802,541 | -620,000 | 285 | 38.8893 | 1,922,900,556 | 2020-01-31 |
| 246 | 2020-02-03 | 748,422,541 | -410,000 | 285 | 38.9215 | 1,922,900,556 | 2020-01-31 |
| 247 | 2020-01-31 | 748,832,541 | -458,000 | 285 | 38.9429 | 1,922,900,556 | 2020-01-31 |
| 248 | 2020-01-30 | 749,290,541 | -224,000 | 286 | 38.9667 | 1,922,900,556 | 2019-12-31 |
| 249 | 2020-01-29 | 749,514,541 | -200,000 | 286 | 38.9783 | 1,922,900,556 | 2019-12-31 |
| 250 | 2020-01-17 | 749,714,541 | -252,000 | 287 | 38.9887 | 1,922,900,556 | 2019-12-31 |
| 251 | 2020-01-14 | 749,966,541 | -100,000 | 287 | 39.0018 | 1,922,900,556 | 2019-12-31 |
| 252 | 2020-01-09 | 750,066,541 | -90,000 | 287 | 39.0070 | 1,922,900,556 | 2019-12-31 |
| 253 | 2020-01-08 | 750,156,541 | -310,000 | 287 | 39.0117 | 1,922,900,556 | 2019-12-31 |
| 254 | 2019-12-30 | 750,466,541 | -108,000 | 289 | 39.0278 | 1,922,900,556 | 2019-11-30 |
| 255 | 2019-12-27 | 750,574,541 | -200,000 | 289 | 39.0335 | 1,922,900,556 | 2019-11-30 |
| 256 | 2019-12-19 | 750,774,541 | -200,000 | 290 | 39.0439 | 1,922,900,556 | 2019-11-30 |
| 257 | 2019-12-18 | 750,974,541 | -200,000 | 290 | 39.0543 | 1,922,900,556 | 2019-11-30 |
| 258 | 2019-12-17 | 751,174,541 | -140,000 | 290 | 39.0647 | 1,922,900,556 | 2019-11-30 |
| 259 | 2019-12-16 | 751,314,541 | -202,000 | 291 | 39.0719 | 1,922,900,556 | 2019-11-30 |
| 260 | 2019-12-10 | 751,516,541 | -148,000 | 291 | 39.0824 | 1,922,900,556 | 2019-11-30 |
| 261 | 2019-12-09 | 751,664,541 | -200,000 | 292 | 39.0901 | 1,922,900,556 | 2019-11-30 |
| 262 | 2019-12-06 | 751,864,541 | -92,000 | 292 | 39.1005 | 1,922,900,556 | 2019-11-30 |
| 263 | 2019-12-05 | 751,956,541 | -1,010,000 | 293 | 39.1053 | 1,922,900,556 | 2019-11-30 |
| 264 | 2019-12-04 | 752,966,541 | -240,000 | 293 | 39.1579 | 1,922,900,556 | 2019-11-30 |
| 265 | 2019-12-02 | 753,206,541 | -260,000 | 292 | 39.1703 | 1,922,900,556 | 2019-11-30 |
| 266 | 2019-11-28 | 753,466,541 | -360,000 | 292 | 39.1839 | 1,922,900,556 | 2019-10-31 |
| 267 | 2019-11-26 | 753,826,541 | -154,000 | 292 | 39.2026 | 1,922,900,556 | 2019-10-31 |
| 268 | 2019-11-25 | 753,980,541 | -426,000 | 292 | 39.2106 | 1,922,900,556 | 2019-10-31 |
| 269 | 2019-10-24 | 754,406,541 | 60,000 | 294 | 39.2327 | 1,922,900,556 | 2019-09-30 |
| 270 | 2019-09-19 | 754,346,541 | 14,000 | 293 | 39.2296 | 1,922,900,556 | 2019-08-31 |
| 271 | 2019-08-22 | 754,332,541 | 92,205 | 294 | 39.2289 | 1,922,900,556 | 2019-07-31 |
| 272 | 2019-07-17 | 754,240,336 | -130,000 | 292 | 39.2241 | 1,922,900,556 | 2019-06-30 |
| 273 | 2019-06-14 | 754,370,336 | 30,000 | 295 | 39.2309 | 1,922,900,556 | 2019-05-31 |
| 274 | 2019-06-05 | 754,340,336 | 102,450 | 295 | 39.2293 | 1,922,900,556 | 2019-05-31 |
| 275 | 2019-06-04 | 754,237,886 | -30,000 | 294 | 39.2240 | 1,922,900,556 | 2019-05-31 |
| 276 | 2019-06-03 | 754,267,886 | 30,000 | 294 | 39.2255 | 1,922,900,556 | 2019-05-31 |
| 277 | 2019-04-09 | 754,237,886 | 2,000 | 295 | 39.2240 | 1,922,900,556 | 2019-03-31 |
| 278 | 2019-03-19 | 754,235,886 | 20,000 | 295 | 39.2239 | 1,922,900,556 | 2019-02-28 |
| 279 | 2019-03-12 | 754,215,886 | 20,000 | 295 | 39.2228 | 1,922,900,556 | 2019-02-28 |
| 280 | 2019-03-01 | 754,195,886 | -2,000 | 293 | 39.2218 | 1,922,900,556 | 2019-02-28 |
| 281 | 2019-02-13 | 754,197,886 | 10,000 | 294 | 39.2219 | 1,922,900,556 | 2019-01-31 |
| 282 | 2019-01-23 | 754,187,886 | 20,000 | 294 | 39.2214 | 1,922,900,556 | 2018-12-31 |
| 283 | 2019-01-17 | 754,167,886 | -2,000 | 294 | 39.2203 | 1,922,900,556 | 2018-12-31 |
| 284 | 2018-11-22 | 754,169,886 | 70,000 | 300 | 39.2204 | 1,922,900,556 | 2018-10-31 |
| 285 | 2018-10-23 | 754,099,886 | -200,000 | 302 | 39.2168 | 1,922,900,556 | 2018-09-30 |
| 286 | 2018-10-08 | 754,299,886 | 10,000 | 302 | 39.2272 | 1,922,900,556 | 2018-09-30 |
| 287 | 2018-08-13 | 754,289,886 | 40,000 | 300 | 39.2267 | 1,922,900,556 | 2018-07-31 |
| 288 | 2018-06-20 | 754,249,886 | 20,000 | 299 | 39.2246 | 1,922,900,556 | 2018-05-31 |
| 289 | 2018-05-30 | 754,229,886 | 30,000 | 299 | 39.2236 | 1,922,900,556 | 2018-04-30 |
| 290 | 2018-04-23 | 754,199,886 | 406 | 298 | 39.2220 | 1,922,900,556 | 2018-03-31 |
| 291 | 2018-03-06 | 754,199,480 | 8,000 | 300 | 39.2220 | 1,922,900,556 | 2018-02-28 |
| 292 | 2018-01-22 | 754,191,480 | 12,000 | 304 | 39.2216 | 1,922,900,556 | 2017-12-31 |
| 293 | 2018-01-19 | 754,179,480 | 100,000 | 303 | 39.2209 | 1,922,900,556 | 2017-12-31 |
| 294 | 2018-01-17 | 754,079,480 | 10,000 | 303 | 39.2157 | 1,922,900,556 | 2017-12-31 |
| 295 | 2017-12-05 | 754,069,480 | -170,000 | 301 | 39.2152 | 1,922,900,556 | 2017-11-30 |
| 296 | 2017-11-29 | 754,239,480 | 20,000 | 302 | 39.2241 | 1,922,900,556 | 2017-10-31 |
| 297 | 2017-11-27 | 754,219,480 | 51,225 | 303 | 39.2230 | 1,922,900,556 | 2017-10-31 |
| 298 | 2017-11-20 | 754,168,255 | 10,000 | 304 | 39.2203 | 1,922,900,556 | 2017-10-31 |
| 299 | 2017-11-16 | 754,158,255 | 30,000 | 305 | 39.2198 | 1,922,900,556 | 2017-10-31 |
| 300 | 2017-11-13 | 754,128,255 | 2,000 | 306 | 39.2183 | 1,922,900,556 | 2017-10-31 |
| 301 | 2017-10-16 | 754,126,255 | -4,000 | 300 | 39.2182 | 1,922,900,556 | 2017-09-30 |
| 302 | 2017-08-25 | 754,130,255 | 20,000 | 297 | 39.2184 | 1,922,900,556 | 2017-07-31 |
| 303 | 2017-08-10 | 754,110,255 | 20,000 | 297 | 39.2173 | 1,922,900,556 | 2017-07-31 |
| 304 | 2017-08-04 | 754,090,255 | 10,000 | 297 | 39.2163 | 1,922,900,556 | 2017-07-31 |
| 305 | 2017-07-20 | 754,080,255 | 38,000 | 300 | 39.2158 | 1,922,900,556 | 2017-06-30 |
| 306 | 2017-07-19 | 754,042,255 | 4,000 | 299 | 39.2138 | 1,922,900,556 | 2017-06-30 |
| 307 | 2017-07-18 | 754,038,255 | -2,000 | 299 | 39.2136 | 1,922,900,556 | 2017-06-30 |
| 308 | 2017-07-07 | 754,040,255 | 2,000 | 299 | 39.2137 | 1,922,900,556 | 2017-06-30 |
| 309 | 2017-05-25 | 754,038,255 | 6,000 | 301 | 39.2136 | 1,922,900,556 | 2017-04-30 |
| 310 | 2017-05-12 | 754,032,255 | 10,000 | 301 | 39.2133 | 1,922,900,556 | 2017-04-30 |
| 311 | 2017-04-21 | 754,022,255 | -2,000 | 301 | 39.2128 | 1,922,900,556 | 2017-03-31 |
| 312 | 2017-03-22 | 754,024,255 | -10 | 305 | 39.2129 | 1,922,900,556 | 2017-02-28 |
| 313 | 2017-01-25 | 754,024,265 | 2,000 | 304 | 39.2129 | 1,922,900,556 | 2016-12-31 |
| 314 | 2016-11-11 | 754,022,265 | -2,000 | 305 | 39.2128 | 1,922,900,556 | 2016-10-31 |
| 315 | 2016-10-20 | 754,024,265 | -4,000 | 305 | 39.2129 | 1,922,900,556 | 2016-09-30 |
| 316 | 2016-09-26 | 754,028,265 | 20,000 | 305 | 39.2131 | 1,922,900,556 | 2016-08-31 |
| 317 | 2016-07-12 | 754,008,265 | -500 | 308 | 39.2120 | 1,922,900,556 | 2016-06-30 |
| 318 | 2016-04-08 | 754,008,765 | -2,000 | 304 | 39.2121 | 1,922,900,556 | 2016-03-31 |
| 319 | 2016-02-22 | 754,010,765 | -2,000 | 307 | 39.2122 | 1,922,900,556 | 2016-01-31 |
| 320 | 2016-01-18 | 754,012,765 | 30,000 | 307 | 39.2123 | 1,922,900,556 | 2015-12-31 |
| 321 | 2015-12-14 | 753,982,765 | -70,000 | 308 | 39.2107 | 1,922,900,556 | 2015-11-30 |
| 322 | 2015-11-26 | 754,052,765 | 70,000 | 306 | 39.2143 | 1,922,900,556 | 2015-10-31 |
| 323 | 2015-11-13 | 753,982,765 | 1 | 307 | 39.2107 | 1,922,900,556 | 2015-10-31 |
| 324 | 2015-10-30 | 753,982,764 | -2,000 | 308 | 39.2107 | 1,922,900,556 | 2015-09-30 |
| 325 | 2015-08-03 | 753,984,764 | -320 | 310 | 39.2108 | 1,922,900,556 | 2015-07-31 |
| 326 | 2015-07-24 | 753,985,084 | 10,000 | 310 | 39.2108 | 1,922,900,556 | 2015-06-30 |
| 327 | 2015-07-17 | 753,975,084 | 20,000 | 309 | 39.2103 | 1,922,900,556 | 2015-06-30 |
| 328 | 2015-07-08 | 753,955,084 | 130,000 | 310 | 39.2093 | 1,922,900,556 | 2015-06-30 |
| 329 | 2015-06-23 | 753,825,084 | 10,000 | 316 | 39.2025 | 1,922,900,556 | 2015-05-31 |
| 330 | 2015-06-18 | 753,815,084 | -20,000 | 318 | 39.2020 | 1,922,900,556 | 2015-05-31 |
| 331 | 2015-06-10 | 753,835,084 | 7,652,000 | 317 | 39.2030 | 1,922,900,556 | 2015-05-31 |
| 332 | 2015-06-01 | 746,183,084 | -60,000 | 318 | 38.8051 | 1,922,900,556 | 2015-05-31 |
| 333 | 2015-05-22 | 746,243,084 | 72,000 | 318 | 38.8082 | 1,922,900,556 | 2015-04-30 |
| 334 | 2015-05-11 | 746,171,084 | 60,000 | 325 | 38.8045 | 1,922,900,556 | 2015-04-30 |
| 335 | 2015-05-08 | 746,111,084 | 170,000 | 320 | 38.8013 | 1,922,900,556 | 2015-04-30 |
| 336 | 2015-05-07 | 745,941,084 | 100,000 | 321 | 38.7925 | 1,922,900,556 | 2015-04-30 |
| 337 | 2015-05-04 | 745,841,084 | -50,000 | 316 | 38.7873 | 1,922,900,556 | 2015-04-30 |
| 338 | 2015-04-23 | 745,891,084 | -2,000 | 314 | 38.7899 | 1,922,900,556 | 2015-03-31 |
| 339 | 2015-04-21 | 745,893,084 | 2,000 | 314 | 38.7900 | 1,922,900,556 | 2015-03-31 |
| 340 | 2015-04-14 | 745,891,084 | 110,000 | 313 | 38.7899 | 1,922,900,556 | 2015-03-31 |
| 341 | 2015-04-13 | 745,781,084 | 100,000 | 311 | 38.7842 | 1,922,900,556 | 2015-03-31 |
| 342 | 2015-04-01 | 745,681,084 | 8,000 | 313 | 38.7790 | 1,922,900,556 | 2015-03-31 |
| 343 | 2015-03-23 | 745,673,084 | 4,000 | 312 | 38.7786 | 1,922,900,556 | 2015-02-28 |
| 344 | 2015-02-26 | 745,669,084 | -10,000 | 310 | 38.7783 | 1,922,900,556 | 2015-01-31 |
| 345 | 2015-01-22 | 745,679,084 | -500 | 311 | 38.7789 | 1,922,900,556 | 2014-12-31 |
| 346 | 2015-01-20 | 745,679,584 | 100,000 | 311 | 38.7789 | 1,922,900,556 | 2014-12-31 |
| 347 | 2015-01-15 | 745,579,584 | -100,000 | 313 | 38.7737 | 1,922,900,556 | 2014-12-31 |
| 348 | 2015-01-14 | 745,679,584 | 10,000 | 313 | 38.7789 | 1,922,900,556 | 2014-12-31 |
| 349 | 2014-12-30 | 745,669,584 | -10,000 | 314 | 38.7784 | 1,922,900,556 | 2014-11-30 |
| 350 | 2014-12-23 | 745,679,584 | 49,500 | 314 | 38.7789 | 1,922,900,556 | 2014-11-30 |
| 351 | 2014-12-03 | 745,630,084 | -500 | 314 | 38.7763 | 1,922,900,556 | 2014-11-30 |
| 352 | 2014-11-17 | 745,630,584 | -60,000 | 314 | 38.7763 | 1,922,900,556 | 2014-10-31 |
| 353 | 2014-11-04 | 745,690,584 | 60,000 | 317 | 38.7795 | 1,922,900,556 | 2014-10-31 |
| 354 | 2014-10-31 | 745,630,584 | 10,000 | 317 | 38.7763 | 1,922,900,556 | 2014-10-31 |
| 355 | 2014-10-14 | 745,620,584 | -60,000 | 316 | 38.7758 | 1,922,900,556 | 2014-09-30 |
| 356 | 2014-10-13 | 745,680,584 | -10,000 | 316 | 38.7789 | 1,922,900,556 | 2014-09-30 |
| 357 | 2014-10-10 | 745,690,584 | -400 | 317 | 38.7795 | 1,922,900,556 | 2014-09-30 |
| 358 | 2014-10-08 | 745,690,984 | 10,000 | 316 | 38.7795 | 1,922,900,556 | 2014-09-30 |
| 359 | 2014-09-26 | 745,680,984 | 50,000 | 319 | 38.7790 | 1,922,900,556 | 2014-08-31 |
| 360 | 2014-09-17 | 745,630,984 | 20,000 | 320 | 38.7764 | 1,922,900,556 | 2014-08-31 |
| 361 | 2014-09-12 | 745,610,984 | 10,000 | 320 | 38.7753 | 1,922,900,556 | 2014-08-31 |
| 362 | 2014-08-18 | 745,600,984 | 180,000 | 324 | 38.7748 | 1,922,900,556 | 2014-07-31 |
| 363 | 2014-08-11 | 745,420,984 | 10,000 | 325 | 38.7654 | 1,922,900,556 | 2014-07-31 |
| 364 | 2014-07-30 | 745,410,984 | 122,000 | 324 | 38.7649 | 1,922,900,556 | 2014-06-30 |
| 365 | 2014-07-23 | 745,288,984 | -50,000 | 320 | 38.7586 | 1,922,900,556 | 2014-06-30 |
| 366 | 2014-07-15 | 745,338,984 | 30,000 | 318 | 38.7612 | 1,922,900,556 | 2014-06-30 |
| 367 | 2014-07-14 | 745,308,984 | 30,000 | 316 | 38.7596 | 1,922,900,556 | 2014-06-30 |
| 368 | 2014-05-21 | 745,278,984 | -20,000 | 318 | 38.7581 | 1,922,900,556 | 2014-04-30 |
| 369 | 2014-05-15 | 745,298,984 | 10,000 | 319 | 38.7591 | 1,922,900,556 | 2014-04-30 |
| 370 | 2014-03-26 | 745,288,984 | 10,000 | 317 | 38.7586 | 1,922,900,556 | 2014-02-28 |
| 371 | 2014-03-10 | 745,278,984 | -10,000 | 316 | 38.7581 | 1,922,900,556 | 2014-02-28 |
| 372 | 2014-02-13 | 745,288,984 | -20,000 | 318 | 38.7586 | 1,922,900,556 | 2014-01-31 |
| 373 | 2013-12-30 | 745,308,984 | -10,000 | 319 | 38.7596 | 1,922,900,556 | 2013-11-30 |
| 374 | 2013-11-29 | 745,318,984 | 1,225 | 318 | 38.7601 | 1,922,900,556 | 2013-10-31 |
| 375 | 2013-11-05 | 745,317,759 | -20,000 | 319 | 38.7601 | 1,922,900,556 | 2013-10-31 |
| 376 | 2013-10-16 | 745,337,759 | 30,000 | 324 | 38.7611 | 1,922,900,556 | 2013-09-30 |
| 377 | 2013-10-09 | 745,307,759 | 10,000 | 324 | 38.7596 | 1,922,900,556 | 2013-09-30 |
| 378 | 2013-10-04 | 745,297,759 | 50,000 | 324 | 38.7590 | 1,922,900,556 | 2013-09-30 |
| 379 | 2013-09-23 | 745,247,759 | 50,000 | 324 | 38.7564 | 1,922,900,556 | 2013-08-31 |
| 380 | 2013-07-31 | 745,197,759 | -50,000 | 327 | 38.7538 | 1,922,900,556 | 2013-07-31 |
| 381 | 2013-07-18 | 745,247,759 | -10,000 | 329 | 38.7564 | 1,922,900,556 | 2013-06-30 |
| 382 | 2013-07-05 | 745,257,759 | 20,000 | 328 | 38.7570 | 1,922,900,556 | 2013-06-30 |
| 383 | 2013-07-03 | 745,237,759 | -30,000 | 327 | 38.7559 | 1,922,900,556 | 2013-06-30 |
| 384 | 2013-07-02 | 745,267,759 | 120,000 | 327 | 38.7575 | 1,922,900,556 | 2013-06-30 |
| 385 | 2013-06-04 | 745,147,759 | -400,000 | 327 | 38.7512 | 1,922,900,556 | 2013-05-31 |
| 386 | 2013-05-23 | 745,547,759 | 2,000 | 328 | 38.7720 | 1,922,900,556 | 2013-04-30 |
| 387 | 2013-05-07 | 745,545,759 | -60,000 | 328 | 38.7719 | 1,922,900,556 | 2013-04-30 |
| 388 | 2013-04-09 | 745,605,759 | 3,652,000 | 330 | 38.7751 | 1,922,900,556 | 2013-03-31 |
| 389 | 2013-03-14 | 741,953,759 | -10,000 | 328 | 38.5851 | 1,922,900,556 | 2013-02-28 |
| 390 | 2013-01-25 | 741,963,759 | 40,000 | 330 | 38.5857 | 1,922,900,556 | 2012-12-31 |
| 391 | 2013-01-08 | 741,923,759 | -100,000 | 329 | 38.5836 | 1,922,900,556 | 2012-12-31 |
| 392 | 2013-01-07 | 742,023,759 | -60,000 | 329 | 38.5888 | 1,922,900,556 | 2012-12-31 |
| 393 | 2012-11-13 | 742,083,759 | 10,000 | 329 | 38.5919 | 1,922,900,556 | 2012-10-31 |
| 394 | 2012-10-04 | 742,073,759 | 10,000 | 334 | 38.5914 | 1,922,900,556 | 2012-09-30 |
| 395 | 2012-09-20 | 742,063,759 | -10,000 | 333 | 38.5909 | 1,922,900,556 | 2012-08-31 |
| 396 | 2012-09-18 | 742,073,759 | 10,000 | 333 | 38.5914 | 1,922,900,556 | 2012-08-31 |
| 397 | 2012-09-14 | 742,063,759 | 400,000 | 332 | 38.5909 | 1,922,900,556 | 2012-08-31 |
| 398 | 2012-09-13 | 741,663,759 | 60,000 | 332 | 38.5701 | 1,922,900,556 | 2012-08-31 |
| 399 | 2012-09-07 | 741,603,759 | -20 | 331 | 38.5669 | 1,922,900,556 | 2012-08-31 |
| 400 | 2012-08-13 | 741,603,779 | -10,000 | 333 | 38.5669 | 1,922,900,556 | 2012-07-31 |
| 401 | 2012-07-19 | 741,613,779 | 622,000 | 332 | 38.5675 | 1,922,900,556 | 2012-06-30 |
| 402 | 2012-07-10 | 740,991,779 | -60,000 | 331 | 38.5351 | 1,922,900,556 | 2012-06-30 |
| 403 | 2012-06-21 | 741,051,779 | -400,000 | 331 | 38.5382 | 1,922,900,556 | 2012-05-31 |
| 404 | 2012-05-15 | 741,451,779 | -622,000 | 332 | 38.5590 | 1,922,900,556 | 2012-04-30 |
| 405 | 2012-05-14 | 742,073,779 | -2,000 | 333 | 38.5914 | 1,922,900,556 | 2012-04-30 |
| 406 | 2012-04-23 | 742,075,779 | 10,000 | 332 | 38.5915 | 1,922,900,556 | 2012-03-31 |
| 407 | 2012-03-30 | 742,065,779 | -10,000 | 331 | 38.5910 | 1,922,900,556 | 2012-02-29 |
| 408 | 2012-02-14 | 742,075,779 | -10,000 | 333 | 38.5915 | 1,922,900,556 | 2012-01-31 |
| 409 | 2011-12-22 | 742,085,779 | -80,000 | 333 | 38.5920 | 1,922,900,556 | 2011-11-30 |
| 410 | 2011-11-08 | 742,165,779 | -50,000 | 329 | 38.5962 | 1,922,900,556 | 2011-10-31 |
| 411 | 2011-10-31 | 742,215,779 | 10,000 | 329 | 38.5988 | 1,922,900,556 | 2011-10-31 |
| 412 | 2011-10-25 | 742,205,779 | 150,000 | 329 | 38.5982 | 1,922,900,556 | 2011-09-30 |
| 413 | 2011-10-21 | 742,055,779 | -260,000 | 330 | 38.5904 | 1,922,900,556 | 2011-09-30 |
| 414 | 2011-09-27 | 742,315,779 | -10,000 | 329 | 38.6040 | 1,922,900,556 | 2011-08-31 |
| 415 | 2011-09-19 | 742,325,779 | -150,000 | 329 | 38.6045 | 1,922,900,556 | 2011-08-31 |
| 416 | 2011-08-10 | 742,475,779 | 20,000 | 330 | 38.6123 | 1,922,900,556 | 2011-07-31 |
| 417 | 2011-08-03 | 742,455,779 | -20,000 | 329 | 38.6112 | 1,922,900,556 | 2011-07-31 |
| 418 | 2011-07-28 | 742,475,779 | 2,000 | 331 | 38.6123 | 1,922,900,556 | 2011-06-30 |
| 419 | 2011-07-14 | 742,473,779 | -20,000 | 332 | 38.6122 | 1,922,900,556 | 2011-06-30 |
| 420 | 2011-06-07 | 742,493,779 | -2,000 | 330 | 38.6132 | 1,922,900,556 | 2011-05-31 |
| 421 | 2011-05-24 | 742,495,779 | -180,000 | 329 | 38.6133 | 1,922,900,556 | 2011-04-30 |
| 422 | 2011-05-12 | 742,675,779 | 2,000 | 332 | 38.6227 | 1,922,900,556 | 2011-04-30 |
| 423 | 2011-04-18 | 742,673,779 | 2,000,000 | 325 | 38.6226 | 1,922,900,556 | 2011-03-31 |
| 424 | 2011-04-07 | 740,673,779 | 400,000 | 324 | 38.5186 | 1,922,900,556 | 2011-03-31 |
| 425 | 2011-03-23 | 740,273,779 | -20,000 | 328 | 38.4978 | 1,922,900,556 | 2011-02-28 |
| 426 | 2011-02-01 | 740,293,779 | -2,000,000 | 324 | 38.4988 | 1,922,900,556 | 2011-01-31 |
| 427 | 2011-01-28 | 742,293,779 | 4,000 | 325 | 38.6028 | 1,922,900,556 | 2011-01-14 |
| 428 | 2011-01-27 | 742,289,779 | -2,000 | 324 | 38.6026 | 1,922,900,556 | 2011-01-14 |
| 429 | 2011-01-26 | 742,291,779 | 600,000 | 324 | 38.6027 | 1,922,900,556 | 2011-01-14 |
| 430 | 2011-01-24 | 741,691,779 | 20,000 | 324 | 38.5715 | 1,922,900,556 | 2011-01-14 |
| 431 | 2011-01-17 | 741,671,779 | -20,000 | 321 | 38.5705 | 1,922,900,556 | 2011-01-14 |
| 432 | 2011-01-04 | 741,691,779 | 500,000 | 322 | 38.5835 | 1,922,300,556 | 2010-12-31 |
| 433 | 2010-12-09 | 741,191,779 | 10,000 | 325 | 38.5676 | 1,921,800,556 | 2010-11-30 |
| 434 | 2010-11-12 | 741,181,779 | 10,000 | 325 | 38.5670 | 1,921,800,556 | 2010-10-31 |
| 435 | 2010-11-10 | 741,171,779 | 100,000 | 321 | 38.5665 | 1,921,800,556 | 2010-10-31 |
| 436 | 2010-10-27 | 741,071,779 | 200,000 | 322 | 38.5613 | 1,921,800,556 | 2010-09-30 |
| 437 | 2010-10-26 | 740,871,779 | 20,000 | 326 | 38.5509 | 1,921,800,556 | 2010-09-30 |
| 438 | 2010-10-18 | 740,851,779 | 10,000 | 332 | 38.5499 | 1,921,800,556 | 2010-09-30 |
| 439 | 2010-10-13 | 740,841,779 | 30,000 | 332 | 38.5494 | 1,921,800,556 | 2010-09-30 |
| 440 | 2010-10-05 | 740,811,779 | -70,000 | 328 | 38.5478 | 1,921,800,556 | 2010-09-30 |
| 441 | 2010-09-30 | 740,881,779 | -20,000 | 330 | 38.5514 | 1,921,800,556 | 2010-09-30 |
| 442 | 2010-09-02 | 740,901,779 | -40,000 | 335 | 38.5525 | 1,921,800,556 | 2010-08-31 |
| 443 | 2010-09-01 | 740,941,779 | 2,406 | 335 | 38.5546 | 1,921,800,556 | 2010-08-31 |
| 444 | 2010-08-30 | 740,939,373 | -8,000 | 334 | 38.5544 | 1,921,800,556 | 2010-07-31 |
| 445 | 2010-08-02 | 740,947,373 | 2,000 | 330 | 38.5549 | 1,921,800,556 | 2010-07-31 |
| 446 | 2010-07-23 | 740,945,373 | -100,000 | 327 | 38.5547 | 1,921,800,556 | 2010-06-30 |
| 447 | 2010-07-20 | 741,045,373 | -2,000 | 324 | 38.5600 | 1,921,800,556 | 2010-06-30 |
| 448 | 2010-07-08 | 741,047,373 | 80,000 | 322 | 38.5601 | 1,921,800,556 | 2010-06-30 |
| 449 | 2010-07-07 | 740,967,373 | -4,000 | 323 | 38.5559 | 1,921,800,556 | 2010-06-30 |
| 450 | 2010-06-11 | 740,971,373 | -100,000 | 326 | 38.5561 | 1,921,800,556 | 2010-05-31 |
| 451 | 2010-06-04 | 741,071,373 | -50,000 | 326 | 38.5613 | 1,921,800,556 | 2010-05-31 |
| 452 | 2010-04-28 | 741,121,373 | 2,000 | 330 | 38.5639 | 1,921,800,556 | 2010-03-31 |
| 453 | 2010-04-21 | 741,119,373 | -50,000 | 333 | 38.5638 | 1,921,800,556 | 2010-03-31 |
| 454 | 2010-04-14 | 741,169,373 | 100,000 | 331 | 38.5664 | 1,921,800,556 | 2010-03-31 |
| 455 | 2010-04-01 | 741,069,373 | 10,000 | 334 | 38.5612 | 1,921,800,556 | 2010-03-31 |
| 456 | 2010-02-05 | 741,059,373 | 4,000 | 330 | 38.5607 | 1,921,800,556 | 2010-01-31 |
| 457 | 2010-01-19 | 741,055,373 | 40,000 | 329 | 38.5605 | 1,921,800,556 | 2009-12-31 |
| 458 | 2010-01-14 | 741,015,373 | 2,000 | 327 | 38.5584 | 1,921,800,556 | 2009-12-31 |
| 459 | 2010-01-07 | 741,013,373 | -20,000 | 329 | 38.5583 | 1,921,800,556 | 2009-12-31 |
| 460 | 2009-12-22 | 741,033,373 | 10,000 | 325 | 38.5593 | 1,921,800,556 | 2009-11-30 |
| 461 | 2009-12-10 | 741,023,373 | 300,000 | 328 | 38.5588 | 1,921,800,556 | 2009-11-30 |
| 462 | 2009-12-04 | 740,723,373 | 66,000 | 322 | 38.5432 | 1,921,800,556 | 2009-11-30 |
| 463 | 2009-12-03 | 740,657,373 | 4,000 | 322 | 38.5398 | 1,921,800,556 | 2009-11-30 |
| 464 | 2009-11-23 | 740,653,373 | 140,000 | 325 | 38.5396 | 1,921,800,556 | 2009-11-02 |
| 465 | 2009-11-17 | 740,513,373 | 20,000 | 329 | 38.5323 | 1,921,800,556 | 2009-11-02 |
| 466 | 2009-11-16 | 740,493,373 | 10,000 | 327 | 38.5312 | 1,921,800,556 | 2009-11-02 |
| 467 | 2009-11-13 | 740,483,373 | 10,000 | 325 | 38.5307 | 1,921,800,556 | 2009-11-02 |
| 468 | 2009-11-12 | 740,473,373 | 2,000 | 324 | 38.5302 | 1,921,800,556 | 2009-11-02 |
| 469 | 2009-11-10 | 740,471,373 | 7,652,000 | 325 | 38.5301 | 1,921,800,556 | 2009-11-02 |
| 470 | 2009-11-05 | 732,819,373 | 40,000 | 325 | 38.1319 | 1,921,800,556 | 2009-11-02 |
| 471 | 2009-11-04 | 732,779,373 | 7,652,000 | 327 | 38.1298 | 1,921,800,556 | 2009-11-02 |
| 472 | 2009-10-29 | 725,127,373 | 4,000 | 325 | 37.8825 | 1,914,148,556 | 2009-09-30 |
| 473 | 2009-10-19 | 725,123,373 | -4,000 | 332 | 37.8823 | 1,914,148,556 | 2009-09-30 |
| 474 | 2009-10-08 | 725,127,373 | 40,000 | 334 | 37.8825 | 1,914,148,556 | 2009-09-30 |
| 475 | 2009-10-07 | 725,087,373 | 20,000 | 334 | 37.8804 | 1,914,148,556 | 2009-09-30 |
| 476 | 2009-09-09 | 725,067,373 | 40,000 | 333 | 37.8794 | 1,914,148,556 | 2009-08-31 |
| 477 | 2009-09-07 | 725,027,373 | -80,000 | 332 | 37.8773 | 1,914,148,556 | 2009-08-31 |
| 478 | 2009-08-13 | 725,107,373 | 500,000 | 334 | 37.8815 | 1,914,148,556 | 2009-08-06 |
| 479 | 2009-08-11 | 724,607,373 | 60,000 | 335 | 37.8553 | 1,914,148,556 | 2009-08-06 |
| 480 | 2009-08-07 | 724,547,373 | 50,000 | 335 | 37.8522 | 1,914,148,556 | 2009-08-06 |
| 481 | 2009-08-05 | 724,497,373 | 30,000 | 336 | 37.8595 | 1,913,648,556 | 2009-07-31 |
| 482 | 2009-08-04 | 724,467,373 | 40,000 | 337 | 37.8579 | 1,913,648,556 | 2009-07-31 |
| 483 | 2009-07-21 | 724,427,373 | 4,000,000 | 339 | 38.0808 | 1,902,344,556 | 2009-06-30 |
| 484 | 2009-07-17 | 720,427,373 | -10,000 | 340 | 37.8705 | 1,902,344,556 | 2009-06-30 |
| 485 | 2009-06-30 | 720,437,373 | 20,000 | 341 | 37.8710 | 1,902,344,556 | 2009-06-30 |
| 486 | 2009-06-24 | 720,417,373 | 128,000 | 340 | 37.8700 | 1,902,344,556 | 2009-06-02 |
| 487 | 2009-06-09 | 720,289,373 | 10,000 | 336 | 37.8632 | 1,902,344,556 | 2009-06-02 |
| 488 | 2009-06-08 | 720,279,373 | 210,000 | 343 | 37.8627 | 1,902,344,556 | 2009-06-02 |
| 489 | 2009-06-04 | 720,069,373 | 70,000 | 340 | 37.8517 | 1,902,344,556 | 2009-06-02 |
| 490 | 2009-06-01 | 719,999,373 | 16,000 | 341 | 37.9277 | 1,898,344,556 | 2009-05-31 |
| 491 | 2009-05-20 | 719,983,373 | 15,304,000 | 341 | 37.9269 | 1,898,344,556 | 2009-05-12 |
| 492 | 2009-05-19 | 704,679,373 | 7,652,000 | 341 | 37.1207 | 1,898,344,556 | 2009-05-12 |
| 493 | 2009-05-14 | 697,027,373 | 10,000 | 341 | 36.7176 | 1,898,344,556 | 2009-05-12 |
| 494 | 2009-05-13 | 697,017,373 | 270,000 | 342 | 36.7171 | 1,898,344,556 | 2009-05-12 |
| 495 | 2009-05-11 | 696,747,373 | 120,000 | 345 | 36.8514 | 1,890,692,556 | 2009-05-08 |
| 496 | 2009-05-04 | 696,627,373 | -4,000 | 351 | 37.2979 | 1,867,736,556 | 2009-04-30 |
| 497 | 2009-04-24 | 696,631,373 | 50,000 | 356 | 37.2982 | 1,867,736,556 | 2009-03-31 |
| 498 | 2009-04-22 | 696,581,373 | -4,000 | 355 | 37.2955 | 1,867,736,556 | 2009-03-31 |
| 499 | 2009-04-20 | 696,585,373 | 200,000 | 354 | 37.2957 | 1,867,736,556 | 2009-03-31 |
| 500 | 2009-04-09 | 696,385,373 | -2,000 | 349 | 37.2850 | 1,867,736,556 | 2009-03-31 |
| 501 | 2009-03-31 | 696,387,373 | -300,000 | 345 | 37.2851 | 1,867,736,556 | 2009-03-31 |
| 502 | 2009-03-18 | 696,687,373 | 160,000 | 346 | 37.3012 | 1,867,736,556 | 2009-02-28 |
| 503 | 2009-03-12 | 696,527,373 | 6,000 | 345 | 37.2926 | 1,867,736,556 | 2009-02-28 |
| 504 | 2009-03-11 | 696,521,373 | 60,000 | 345 | 37.2923 | 1,867,736,556 | 2009-02-28 |
| 505 | 2009-03-04 | 696,461,373 | -40,000 | 345 | 37.2891 | 1,867,736,556 | 2009-02-28 |
| 506 | 2009-02-25 | 696,501,373 | -50,000 | 345 | 37.2912 | 1,867,736,556 | 2009-01-31 |
| 507 | 2009-02-13 | 696,551,373 | 10,000 | 345 | 37.2939 | 1,867,736,556 | 2009-01-31 |
| 508 | 2009-01-14 | 696,541,373 | -204,000 | 349 | 37.2933 | 1,867,736,556 | 2008-12-31 |
| 509 | 2009-01-09 | 696,745,373 | -10,000 | 349 | 37.3043 | 1,867,736,556 | 2008-12-31 |
| 510 | 2008-12-22 | 696,755,373 | -26,000 | 350 | 37.3048 | 1,867,736,556 | 2008-11-30 |
| 511 | 2008-12-08 | 696,781,373 | 2,000 | 350 | 37.3062 | 1,867,736,556 | 2008-11-30 |
| 512 | 2008-12-01 | 696,779,373 | -20,000 | 348 | 37.3061 | 1,867,736,556 | 2008-11-30 |
| 513 | 2008-11-24 | 696,799,373 | -270,000 | 349 | 37.3072 | 1,867,736,556 | 2008-10-31 |
| 514 | 2008-11-13 | 697,069,373 | 80,000 | 347 | 37.3216 | 1,867,736,556 | 2008-10-31 |
| 515 | 2008-11-10 | 696,989,373 | -50,000 | 345 | 37.3173 | 1,867,736,556 | 2008-10-31 |
| 516 | 2008-11-04 | 697,039,373 | -356,000 | 346 | 37.3200 | 1,867,736,556 | 2008-10-31 |
| 517 | 2008-11-03 | 697,395,373 | -100,000 | 346 | 37.3391 | 1,867,736,556 | 2008-10-31 |
| 518 | 2008-10-29 | 697,495,373 | -50,000 | 346 | 37.3083 | 1,869,546,556 | 2008-09-30 |
| 519 | 2008-10-27 | 697,545,373 | -300,000 | 346 | 37.3109 | 1,869,546,556 | 2008-09-30 |
| 520 | 2008-10-17 | 697,845,373 | -4,000 | 346 | 37.3270 | 1,869,546,556 | 2008-09-30 |
| 521 | 2008-10-16 | 697,849,373 | -236,000 | 345 | 37.3272 | 1,869,546,556 | 2008-09-30 |
| 522 | 2008-10-10 | 698,085,373 | -1,494,000 | 342 | 37.3398 | 1,869,546,556 | 2008-09-30 |
| 523 | 2008-10-08 | 699,579,373 | -10,000 | 341 | 37.4197 | 1,869,546,556 | 2008-09-30 |
| 524 | 2008-10-03 | 699,589,373 | -4,282,000 | 341 | 37.4203 | 1,869,546,556 | 2008-09-30 |
| 525 | 2008-09-29 | 703,871,373 | -80,000 | 343 | 37.3437 | 1,884,846,556 | 2008-08-31 |
| 526 | 2008-09-25 | 703,951,373 | -100,000 | 343 | 37.3479 | 1,884,846,556 | 2008-08-31 |
| 527 | 2008-09-24 | 704,051,373 | -5,644,000 | 341 | 37.3532 | 1,884,846,556 | 2008-08-31 |
| 528 | 2008-09-19 | 709,695,373 | -160,000 | 341 | 37.6527 | 1,884,846,556 | 2008-08-31 |
| 529 | 2008-09-17 | 709,855,373 | -5,540,000 | 342 | 37.6612 | 1,884,846,556 | 2008-08-31 |
| 530 | 2008-09-05 | 715,395,373 | -200,000 | 343 | 37.9551 | 1,884,846,556 | 2008-08-31 |
| 531 | 2008-08-12 | 715,595,373 | 300,000 | 344 | 37.9657 | 1,884,846,556 | 2008-07-31 |
| 532 | 2008-08-11 | 715,295,373 | -50,000 | 344 | 37.9498 | 1,884,846,556 | 2008-07-31 |
| 533 | 2008-08-08 | 715,345,373 | -100,000 | 344 | 37.9524 | 1,884,846,556 | 2008-07-31 |
| 534 | 2008-07-24 | 715,445,373 | 10,000 | 345 | 37.9578 | 1,884,846,556 | 2008-06-30 |
| 535 | 2008-06-25 | 715,435,373 | -20,000 | 349 | 37.9572 | 1,884,846,556 | 2008-05-31 |
| 536 | 2008-06-20 | 715,455,373 | 100,000 | 349 | 37.9583 | 1,884,846,556 | 2008-05-31 |
| 537 | 2008-06-17 | 715,355,373 | -100,000 | 350 | 37.9530 | 1,884,846,556 | 2008-05-31 |
| 538 | 2008-06-16 | 715,455,373 | 200,000 | 348 | 37.9583 | 1,884,846,556 | 2008-05-31 |
| 539 | 2008-06-04 | 715,255,373 | 10,000 | 345 | 37.9477 | 1,884,846,556 | 2008-05-31 |
| 540 | 2008-05-27 | 715,245,373 | -50,000 | 346 | 37.9471 | 1,884,846,556 | 2008-04-30 |
| 541 | 2008-05-21 | 715,295,373 | -50,000 | 346 | 37.9498 | 1,884,846,556 | 2008-04-30 |
| 542 | 2008-05-08 | 715,345,373 | 12,857 | 347 | 37.9524 | 1,884,846,556 | 2008-04-30 |
| 543 | 2008-04-29 | 715,332,516 | 17,142 | 346 | 37.9518 | 1,884,846,556 | 2008-03-31 |
| 544 | 2008-04-22 | 715,315,374 | -10,000 | 346 | 37.9509 | 1,884,846,556 | 2008-03-31 |
| 545 | 2008-04-17 | 715,325,374 | 50,000 | 340 | 37.9514 | 1,884,846,556 | 2008-03-31 |
| 546 | 2008-04-07 | 715,275,374 | -19,999 | 342 | 37.9487 | 1,884,846,556 | 2008-03-31 |
| 547 | 2008-03-04 | 715,295,373 | 10,000 | 332 | 37.9498 | 1,884,846,556 | 2008-02-29 |
| 548 | 2008-03-03 | 715,285,373 | 2,000 | 332 | 37.9493 | 1,884,846,556 | 2008-02-29 |
| 549 | 2008-02-06 | 715,283,373 | 500,000 | 330 | 37.9492 | 1,884,846,556 | 2008-01-31 |
| 550 | 2008-02-01 | 714,783,373 | 40,000 | 329 | 37.9226 | 1,884,846,556 | 2008-01-31 |
| 551 | 2008-01-29 | 714,743,373 | 100,000 | 331 | 51.6304 | 1,384,346,556 | 2007-12-31 |
| 552 | 2008-01-21 | 714,643,373 | -100,000 | 331 | 51.6232 | 1,384,346,556 | 2007-12-31 |
| 553 | 2008-01-07 | 714,743,373 | -66,000 | 334 | 51.6304 | 1,384,346,556 | 2007-12-31 |
| 554 | 2008-01-02 | 714,809,373 | 2,000 | 333 | 51.6351 | 1,384,346,556 | 2007-12-31 |
| 555 | 2007-12-31 | 714,807,373 | 4,000 | 334 | 51.6350 | 1,384,346,556 | 2007-12-31 |
| 556 | 2007-12-21 | 714,803,373 | -4,000 | 333 | 51.6347 | 1,384,346,556 | 2007-12-11 |
| 557 | 2007-12-20 | 714,807,373 | 2,000 | 333 | 51.6350 | 1,384,346,556 | 2007-12-11 |
| 558 | 2007-12-18 | 714,805,373 | -20,000 | 333 | 51.6349 | 1,384,346,556 | 2007-12-11 |
| 559 | 2007-12-14 | 714,825,373 | 4,000 | 338 | 51.6363 | 1,384,346,556 | 2007-12-11 |
| 560 | 2007-12-11 | 714,821,373 | 100,000,000 | 335 | 51.6360 | 1,384,346,556 | 2007-12-11 |
| 561 | 2007-11-23 | 614,821,373 | 6,000 | 330 | 47.8704 | 1,284,346,556 | 2007-10-31 |
| 562 | 2007-11-20 | 614,815,373 | 10,000 | 329 | 47.8699 | 1,284,346,556 | 2007-10-31 |
| 563 | 2007-11-19 | 614,805,373 | 10,000 | 331 | 47.8691 | 1,284,346,556 | 2007-10-31 |
| 564 | 2007-11-15 | 614,795,373 | 20,000 | 334 | 47.8683 | 1,284,346,556 | 2007-10-31 |
| 565 | 2007-11-14 | 614,775,373 | 10,000 | 331 | 47.8668 | 1,284,346,556 | 2007-10-31 |
| 566 | 2007-11-13 | 614,765,373 | 10,000 | 330 | 47.8660 | 1,284,346,556 | 2007-10-31 |
| 567 | 2007-11-12 | 614,755,373 | 80,000 | 329 | 47.8652 | 1,284,346,556 | 2007-10-31 |
| 568 | 2007-11-09 | 614,675,373 | -20,000 | 325 | 47.8590 | 1,284,346,556 | 2007-10-31 |
| 569 | 2007-11-07 | 614,695,373 | 20,000 | 326 | 47.8606 | 1,284,346,556 | 2007-10-31 |
| 570 | 2007-11-06 | 614,675,373 | 40,000 | 330 | 47.8590 | 1,284,346,556 | 2007-10-31 |
| 571 | 2007-11-05 | 614,635,373 | 182,000 | 326 | 47.8559 | 1,284,346,556 | 2007-10-31 |
| 572 | 2007-11-02 | 614,453,373 | 40,000 | 334 | 47.8417 | 1,284,346,556 | 2007-10-31 |
| 573 | 2007-11-01 | 614,413,373 | 80,000 | 344 | 47.8386 | 1,284,346,556 | 2007-10-31 |
| 574 | 2007-10-31 | 614,333,373 | 30,000 | 345 | 47.8324 | 1,284,346,556 | 2007-10-31 |
| 575 | 2007-10-23 | 614,303,373 | 4,000 | 349 | 47.8300 | 1,284,346,556 | 2007-09-30 |
| 576 | 2007-10-15 | 614,299,373 | 20,000 | 352 | 47.8297 | 1,284,346,556 | 2007-09-30 |
| 577 | 2007-10-05 | 614,279,373 | 14,000 | 355 | 47.8282 | 1,284,346,556 | 2007-09-30 |
| 578 | 2007-10-04 | 614,265,373 | 100,000 | 351 | 47.8271 | 1,284,346,556 | 2007-09-30 |
| 579 | 2007-09-28 | 614,165,373 | 10,000 | 352 | 47.8193 | 1,284,346,556 | 2007-08-31 |
| 580 | 2007-09-27 | 614,155,373 | 30,000 | 352 | 47.8185 | 1,284,346,556 | 2007-08-31 |
| 581 | 2007-09-21 | 614,125,373 | 20,000 | 355 | 47.8162 | 1,284,346,556 | 2007-08-31 |
| 582 | 2007-09-17 | 614,105,373 | 104,000 | 355 | 47.8146 | 1,284,346,556 | 2007-08-31 |
| 583 | 2007-09-14 | 614,001,373 | 18,000 | 355 | 47.8065 | 1,284,346,556 | 2007-08-31 |
| 584 | 2007-09-12 | 613,983,373 | 10,000 | 352 | 47.8051 | 1,284,346,556 | 2007-08-31 |
| 585 | 2007-09-11 | 613,973,373 | 300,000 | 352 | 47.8043 | 1,284,346,556 | 2007-08-31 |
| 586 | 2007-09-10 | 613,673,373 | 300,000 | 353 | 47.7810 | 1,284,346,556 | 2007-08-31 |
| 587 | 2007-09-04 | 613,373,373 | 50,000 | 352 | 47.7576 | 1,284,346,556 | 2007-08-31 |
| 588 | 2007-08-31 | 613,323,373 | 32,000 | 351 | 47.7537 | 1,284,346,556 | 2007-08-31 |
| 589 | 2007-08-24 | 613,291,373 | 780,000 | 352 | 47.7803 | 1,283,566,556 | 2007-07-31 |
| 590 | 2007-08-21 | 612,511,373 | 10,000 | 349 | 47.7195 | 1,283,566,556 | 2007-07-31 |
| 591 | 2007-08-20 | 612,501,373 | 4,000 | 347 | 47.7187 | 1,283,566,556 | 2007-07-31 |
| 592 | 2007-08-16 | 612,497,373 | -10,000 | 347 | 47.7184 | 1,283,566,556 | 2007-07-31 |
| 593 | 2007-08-14 | 612,507,373 | 20,000 | 346 | 47.7192 | 1,283,566,556 | 2007-07-31 |
| 594 | 2007-08-13 | 612,487,373 | 2,862,000 | 346 | 47.7176 | 1,283,566,556 | 2007-07-31 |
| 595 | 2007-08-09 | 609,625,373 | 14,000 | 340 | 47.4946 | 1,283,566,556 | 2007-07-31 |
| 596 | 2007-08-08 | 609,611,373 | 90,000 | 344 | 47.4936 | 1,283,566,556 | 2007-07-31 |
| 597 | 2007-08-07 | 609,521,373 | 24,000 | 343 | 47.4865 | 1,283,566,556 | 2007-07-31 |
| 598 | 2007-08-06 | 609,497,373 | 10,000 | 344 | 47.4847 | 1,283,566,556 | 2007-07-31 |
| 599 | 2007-08-03 | 609,487,373 | 100,000 | 345 | 47.4839 | 1,283,566,556 | 2007-07-31 |
| 600 | 2007-08-01 | 609,387,373 | 100,000 | 350 | 47.4761 | 1,283,566,556 | 2007-07-31 |
| 601 | 2007-07-26 | 609,287,373 | 20,000 | 348 | 47.4683 | 1,283,566,556 | 2007-06-30 |
| 602 | 2007-07-25 | 609,267,373 | 2,000 | 344 | 47.4668 | 1,283,566,556 | 2007-06-30 |
| 603 | 2007-07-23 | 609,265,373 | 30,000 | 342 | 47.4666 | 1,283,566,556 | 2007-06-30 |
| 604 | 2007-07-19 | 609,235,373 | 20,000 | 343 | 47.4643 | 1,283,566,556 | 2007-06-30 |
| 605 | 2007-07-17 | 609,215,373 | 20,000 | 343 | 47.4627 | 1,283,566,556 | 2007-06-30 |
| 606 | 2007-07-12 | 609,195,373 | 60,000 | 343 | 47.4611 | 1,283,566,556 | 2007-06-30 |
| 607 | 2007-07-11 | 609,135,373 | 50,000 | 343 | 47.4565 | 1,283,566,556 | 2007-06-30 |
| 608 | 2007-07-10 | 609,085,373 | 40,000 | 341 | 47.4526 | 1,283,566,556 | 2007-06-30 |
| 609 | 2007-07-06 | 609,045,373 | 2,000 | 339 | 47.4495 | 1,283,566,556 | 2007-06-30 |
| 610 | 2007-06-29 | 609,043,373 | 10,000 | 340 | 47.7282 | 1,276,066,556 | 2007-05-31 |
| 611 | 2007-06-28 | 609,033,373 | 6,030,000 | 339 | 47.7274 | 1,276,066,556 | 2007-05-31 |
| 612 | 2007-06-27 | 603,003,373 | 52,000 | 339 | 47.2549 | 1,276,066,556 | 2007-05-31 |
| 613 | 2007-06-26 | 602,951,373 | 339 | 47.2508 | 1,276,066,556 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy