Solomon Systech (International) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02878  2004-04-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 0.550 2025-10-10
2 2025-10-13 0.590 2025-10-09
3 2025-08-25 8,658,001 -300,000 0.35 47 2,497,752,351 4,069,260 0.470 2025-08-21
4 2025-08-20 8,958,001 -50,000 0.36 48 2,497,752,351 4,434,210 0.495 2025-08-18
5 2025-08-07 9,008,001 -50,000 0.36 49 2,497,752,351 4,098,640 0.455 2025-08-05
6 2025-06-23 9,058,001 282,000 0.36 49 2,497,752,351 3,759,070 0.415 2025-06-19
7 2025-05-29 8,776,001 -60,000 0.35 49 2,497,752,351 3,334,880 0.380 2025-05-27
8 2025-04-29 8,836,001 84,000 0.35 50 2,497,752,351 3,578,580 0.405 2025-04-25
9 2025-04-25 8,752,001 -40,000 0.35 49 2,497,752,351 3,588,320 0.410 2025-04-23
10 2025-03-19 8,792,001 -30,000 0.35 50 2,497,752,351 4,659,761 0.530 2025-03-17
11 2025-03-07 8,822,001 -20,000 0.35 51 2,497,752,351 4,940,321 0.560 2025-03-05
12 2025-02-20 8,842,001 -748,000 0.35 52 2,497,752,351 5,128,361 0.580 2025-02-18
13 2025-02-11 9,590,001 20,000 0.38 53 2,497,752,351 5,370,401 0.560 2025-02-07
14 2025-02-10 9,570,001 -50,000 0.38 53 2,497,752,351 5,550,601 0.580 2025-02-06
15 2024-11-11 9,620,001 -180,000 0.39 54 2,497,752,351 5,675,801 0.590 2024-11-07
16 2024-11-07 9,800,001 -100,000 0.39 55 2,497,752,351 5,782,001 0.590 2024-11-05
17 2024-10-21 9,900,001 -200,000 0.40 56 2,497,752,351 4,950,000 0.500 2024-10-17
18 2024-10-17 10,100,001 -10,000 0.40 56 2,497,752,351 5,353,001 0.530 2024-10-15
19 2024-10-15 10,110,001 -200,000 0.40 57 2,497,752,351 5,459,401 0.540 2024-10-10
20 2024-10-09 10,310,001 -60,000 0.41 57 2,495,652,351 8,144,901 0.790 2024-10-07
21 2024-10-08 10,370,001 -100,000 0.42 57 2,495,652,351 7,155,301 0.690 2024-10-04
22 2024-10-07 10,470,001 -680,000 0.42 58 2,495,652,351 4,240,350 0.405 2024-10-03
23 2024-10-04 11,150,001 -80,000 0.45 60 2,495,652,351 4,738,750 0.425 2024-10-02
24 2024-07-16 11,230,001 -50,000 0.45 61 2,495,652,351 3,705,900 0.330 2024-07-12
25 2024-06-25 11,280,001 -950,000 0.45 62 2,495,652,351 4,117,200 0.365 2024-06-21
26 2024-06-13 12,230,001 6,000 0.49 62 2,495,652,351 4,463,950 0.365 2024-06-11
27 2024-04-24 12,224,001 80,000 0.49 61 2,495,652,351 3,056,000 0.250 2024-04-22
28 2024-04-11 12,144,001 -50,000 0.49 61 2,495,652,351 3,461,040 0.285 2024-04-09
29 2024-03-11 12,194,001 200,000 0.49 62 2,495,652,351 3,536,260 0.290 2024-03-07
30 2023-10-13 11,994,001 -380,000 0.48 61 2,495,652,351 4,017,990 0.335 2023-10-11
31 2023-09-15 12,374,001 6,000 0.50 62 2,495,652,351 4,516,510 0.365 2023-09-13
32 2023-08-03 12,368,001 -6,000 0.50 61 2,495,652,351 5,380,080 0.435 2023-08-01
33 2023-06-28 12,374,001 40,000 0.50 62 2,495,652,351 5,630,170 0.455 2023-06-26
34 2023-03-17 12,334,001 648,000 0.49 63 2,494,352,351 6,660,361 0.540 2023-03-15
35 2023-02-17 11,686,001 -28,000 0.47 63 2,494,352,351 7,479,041 0.640 2023-02-15
36 2023-02-07 11,714,001 3,950,000 0.47 63 2,494,352,351 7,614,101 0.650 2023-02-03
37 2022-12-29 7,764,001 -8,000 0.31 62 2,494,352,351 4,658,401 0.600 2022-12-23
38 2022-11-14 7,772,001 24,000 0.31 63 2,494,352,351 3,147,660 0.405 2022-11-10
39 2022-09-29 7,748,001 70,000 0.31 63 2,494,352,351 3,680,300 0.475 2022-09-27
40 2022-09-06 7,678,001 70,000 0.31 62 2,494,352,351 4,760,361 0.620 2022-09-02
41 2022-08-30 7,608,001 100,000 0.31 62 2,494,352,351 4,869,121 0.640 2022-08-26
42 2022-08-24 7,508,001 -20,000 0.30 62 2,494,352,351 4,429,721 0.590 2022-08-22
43 2022-08-23 7,528,001 280,000 0.30 63 2,494,352,351 4,290,961 0.570 2022-08-19
44 2022-08-22 7,248,001 -200,000 0.29 64 2,494,352,351 3,986,401 0.550 2022-08-18
45 2022-08-08 7,448,001 -100,000 0.30 64 2,494,352,351 4,245,361 0.570 2022-08-04
46 2022-08-01 7,548,001 20,000 0.30 64 2,494,352,351 4,075,921 0.540 2022-07-28
47 2022-07-29 7,528,001 20,000 0.30 63 2,494,352,351 3,914,561 0.520 2022-07-27
48 2022-07-15 7,508,001 -100,000 0.30 62 2,494,352,351 3,829,081 0.510 2022-07-13
49 2022-07-06 7,608,001 239,037 0.31 63 2,494,352,351 4,185,836 0.550 2022-07-04
50 2022-06-30 7,368,964 147,222 0.30 62 2,448,160,641 4,354,641 0.591 2022-06-28
51 2022-06-28 7,221,742 11,778 0.29 61 2,448,160,641 3,973,321 0.550 2022-06-24
52 2022-06-13 7,209,964 78,519 0.29 61 2,448,160,641 4,187,221 0.581 2022-06-09
53 2022-05-24 7,131,445 98,148 0.29 61 2,448,160,641 3,923,640 0.550 2022-05-20
54 2022-03-30 7,033,297 39,259 0.29 61 2,448,160,641 4,371,260 0.622 2022-03-28
55 2022-03-28 6,994,038 98,148 0.29 60 2,448,160,641 4,774,421 0.683 2022-03-24
56 2022-03-25 6,895,890 -15,704 0.28 60 2,448,160,641 5,058,721 0.734 2022-03-23
57 2022-03-14 6,911,594 294,445 0.28 61 2,446,197,678 4,718,141 0.683 2022-03-10
58 2022-03-02 6,617,149 9,815 0.27 60 2,446,197,678 4,786,821 0.723 2022-02-28
59 2022-02-28 6,607,334 113,852 0.27 59 2,446,197,678 4,914,360 0.744 2022-02-24
60 2022-02-16 6,493,482 -49,075 0.27 57 2,446,197,678 5,094,320 0.785 2022-02-14
61 2022-01-28 6,542,557 58,889 0.27 57 2,446,197,678 5,199,481 0.795 2022-01-26
62 2022-01-21 6,483,668 49,074 0.27 57 2,446,197,678 5,747,221 0.886 2022-01-19
63 2022-01-17 6,434,594 -58,888 0.26 56 2,446,197,678 5,638,161 0.876 2022-01-13
64 2022-01-03 6,493,482 -117,778 0.27 56 2,446,197,678 5,028,160 0.774 2021-12-29
65 2021-12-14 6,611,260 -39,260 0.27 57 2,446,197,678 5,321,441 0.805 2021-12-10
66 2021-12-10 6,650,520 78,519 0.27 58 2,446,197,678 5,353,041 0.805 2021-12-08
67 2021-11-24 6,572,001 -15,704 0.27 57 2,445,706,937 6,361,201 0.968 2021-11-22
68 2021-11-18 6,587,705 15,704 0.27 58 2,445,706,937 5,503,841 0.835 2021-11-16
69 2021-11-15 6,572,001 -196,296 0.27 57 2,445,216,196 5,490,721 0.835 2021-11-11
70 2021-11-11 6,768,297 -19,630 0.28 58 2,445,216,196 5,654,721 0.835 2021-11-09
71 2021-11-09 6,787,927 19,630 0.28 59 2,444,431,011 4,979,521 0.734 2021-11-05
72 2021-10-18 6,768,297 196,296 0.28 58 2,444,431,011 5,240,961 0.774 2021-10-12
73 2021-10-12 6,572,001 -88,333 0.27 57 2,444,431,011 5,155,921 0.785 2021-10-08
74 2021-10-11 6,660,334 -17,667 0.27 58 2,444,431,011 5,768,101 0.866 2021-10-07
75 2021-10-08 6,678,001 -78,519 0.27 59 2,444,431,011 4,558,681 0.683 2021-10-06
76 2021-10-04 6,756,520 -294,444 0.28 59 2,444,431,011 5,094,161 0.754 2021-09-29
77 2021-09-23 7,050,964 -276,778 0.29 60 2,444,431,011 5,531,681 0.785 2021-09-20
78 2021-09-09 7,327,742 -9,815 0.30 59 2,444,431,011 7,167,361 0.978 2021-09-07
79 2021-08-25 7,337,557 98,149 0.30 60 2,444,431,011 6,952,681 0.948 2021-08-23
80 2021-08-20 7,239,408 -98,149 0.30 60 2,443,645,826 7,302,241 1.009 2021-08-18
81 2021-08-06 7,337,557 -15,703 0.30 60 2,443,645,826 8,672,162 1.182 2021-08-04
82 2021-08-05 7,353,260 15,703 0.30 61 2,443,645,826 8,316,121 1.131 2021-08-03
83 2021-07-30 7,337,557 98,149 0.30 60 2,443,645,826 7,625,522 1.039 2021-07-28
84 2021-07-27 7,239,408 -294,445 0.30 59 2,443,645,826 7,080,961 0.978 2021-07-23
85 2021-07-16 7,533,853 -588,889 0.31 60 2,443,155,085 8,213,321 1.090 2021-07-14
86 2021-07-08 8,122,742 -196,296 0.33 60 2,443,155,085 8,855,321 1.090 2021-07-06
87 2021-07-02 8,319,038 -74,593 0.34 61 2,443,155,085 10,679,761 1.284 2021-06-29
88 2021-06-29 8,393,631 -412,222 0.34 61 2,443,155,085 9,150,641 1.090 2021-06-25
89 2021-06-28 8,805,853 -392,592 0.36 61 2,443,155,085 9,779,481 1.111 2021-06-24
90 2021-06-24 9,198,445 -29,445 0.38 61 2,443,155,085 8,903,401 0.968 2021-06-22
91 2021-06-23 9,227,890 -251,259 0.38 62 2,443,155,085 9,025,921 0.978 2021-06-21
92 2021-06-22 9,479,149 -78,519 0.39 62 2,443,155,085 8,402,461 0.886 2021-06-18
93 2021-06-21 9,557,668 -270,889 0.39 62 2,443,155,085 8,082,541 0.846 2021-06-17
94 2021-06-11 9,828,557 -19,629 0.40 64 2,443,155,085 7,810,921 0.795 2021-06-09
95 2021-06-08 9,848,186 -98,148 0.40 65 2,443,155,085 8,308,944 0.844 2021-06-04
96 2021-06-07 9,946,334 97,037 0.41 66 2,443,155,085 8,289,413 0.833 2021-06-03
97 2021-06-03 9,849,297 -48,595 0.41 66 2,419,319,426 8,512,561 0.864 2021-06-01
98 2021-06-02 9,897,892 -97,191 0.41 66 2,419,319,426 8,045,361 0.813 2021-05-31
99 2021-06-01 9,995,083 -291,572 0.41 66 2,417,764,376 8,124,361 0.813 2021-05-28
100 2021-05-28 10,286,655 -223,538 0.43 66 2,417,764,376 7,302,961 0.710 2021-05-26
101 2021-05-26 10,510,193 -291,572 0.43 66 2,417,764,376 7,569,801 0.720 2021-05-24
102 2021-05-24 10,801,765 -48,595 0.45 66 2,417,764,376 7,779,801 0.720 2021-05-20
103 2021-05-18 10,850,360 -48,595 0.45 66 2,417,764,376 8,373,001 0.772 2021-05-14
104 2021-05-17 10,898,955 -291,572 0.45 66 2,417,764,376 8,298,360 0.761 2021-05-13
105 2021-05-14 11,190,527 -106,910 0.46 66 2,417,764,376 8,405,221 0.751 2021-05-12
106 2021-05-13 11,297,437 -116,629 0.47 67 2,417,764,376 8,253,041 0.731 2021-05-11
107 2021-05-10 11,414,066 68,034 0.47 67 2,417,764,376 9,982,401 0.875 2021-05-06
108 2021-05-07 11,346,032 -97,191 0.47 66 2,417,764,376 9,339,201 0.823 2021-05-05
109 2021-05-06 11,443,223 -38,876 0.47 66 2,415,820,564 9,890,161 0.864 2021-05-04
110 2021-05-05 11,482,099 -252,696 0.48 67 2,415,820,564 10,632,601 0.926 2021-05-03
111 2021-05-04 11,734,795 -60,258 0.49 69 2,415,820,564 10,262,901 0.875 2021-04-30
112 2021-05-03 11,795,053 -728,929 0.49 70 2,415,820,564 8,859,281 0.751 2021-04-29
113 2021-04-29 12,523,982 -97,191 0.52 70 2,415,820,564 9,149,060 0.731 2021-04-27
114 2021-04-28 12,621,173 -495,672 0.52 71 2,415,820,564 7,921,461 0.628 2021-04-26
115 2021-04-27 13,116,845 -58,314 0.54 72 2,415,820,564 7,827,681 0.597 2021-04-23
116 2021-04-23 13,175,159 -388,763 0.55 73 2,415,820,564 7,184,680 0.545 2021-04-21
117 2021-04-22 13,563,922 -1,098,254 0.56 73 2,415,820,564 6,768,661 0.499 2021-04-20
118 2021-04-13 14,662,176 -4,033,410 0.61 73 2,415,820,564 8,297,301 0.566 2021-04-09
119 2021-04-12 18,695,586 -7,580,867 0.77 74 2,415,820,564 11,156,881 0.597 2021-04-08
120 2021-04-09 26,276,453 -4,418,285 1.09 75 2,415,820,564 13,788,361 0.525 2021-04-07
121 2021-04-08 30,694,738 -1,749,431 1.27 77 2,415,820,564 14,843,541 0.484 2021-04-01
122 2021-03-12 32,444,169 408,201 1.34 77 2,415,820,564 10,682,240 0.329 2021-03-10
123 2021-03-09 32,035,968 -291,572 1.33 77 2,415,820,564 12,690,370 0.396 2021-03-05
124 2021-03-04 32,327,540 97,191 1.34 78 2,415,820,564 13,803,730 0.427 2021-03-02
125 2021-02-17 32,230,349 9,719 1.34 78 2,412,904,846 16,249,380 0.504 2021-02-11
126 2021-02-16 32,220,630 -126,348 1.34 77 2,412,904,846 14,752,640 0.458 2021-02-09
127 2021-02-10 32,346,978 -971,906 1.34 76 2,412,904,846 11,815,110 0.365 2021-02-08
128 2021-02-01 33,318,884 -77,753 1.38 76 2,412,904,846 13,198,570 0.396 2021-01-28
129 2021-01-29 33,396,637 -3,887,624 1.38 77 2,412,904,846 13,057,560 0.391 2021-01-27
130 2021-01-28 37,284,261 -1,652,240 1.55 77 2,412,904,846 15,920,230 0.427 2021-01-26
131 2021-01-27 38,936,501 -7,133,791 1.61 77 2,412,904,846 13,821,390 0.355 2021-01-25
132 2021-01-26 46,070,292 328,505 1.91 78 2,412,904,846 13,746,580 0.298 2021-01-22
133 2021-01-19 45,741,787 971,906 1.90 80 2,412,127,321 13,177,920 0.288 2021-01-15
134 2020-12-03 44,769,881 229,369 1.86 79 2,410,572,271 10,825,040 0.242 2020-12-01
135 2020-09-29 44,540,512 -48,595 1.85 79 2,410,572,271 9,990,504 0.224 2020-09-25
136 2020-07-10 44,589,107 -971,906 1.85 80 2,410,572,271 11,102,476 0.249 2020-07-08
137 2020-07-09 45,561,013 -77,752 1.89 80 2,410,572,271 10,922,574 0.240 2020-07-07
138 2020-07-03 45,638,765 -165,224 1.89 81 2,410,572,271 9,720,306 0.213 2020-06-30
139 2020-05-14 45,803,989 -186,606 1.90 82 2,410,572,271 7,728,992 0.169 2020-05-12
140 2020-05-11 45,990,595 -97,191 1.91 82 2,410,572,271 5,583,760 0.121 2020-05-07
141 2020-01-21 46,087,786 291,572 1.91 82 2,410,572,271 7,444,940 0.162 2020-01-17
142 2020-01-02 45,796,214 231,313 1.90 81 2,410,572,271 7,492,080 0.164 2019-12-27
143 2019-12-16 45,564,901 -9,719 1.89 80 2,410,572,271 6,891,654 0.151 2019-12-12
144 2019-11-04 45,574,620 116,629 1.89 81 2,410,572,271 7,502,720 0.165 2019-10-31
145 2019-09-18 45,457,991 583,144 1.89 81 2,410,572,271 7,483,520 0.165 2019-09-16
146 2019-09-09 44,874,847 583,143 1.86 81 2,410,572,271 7,618,380 0.170 2019-09-05
147 2019-09-06 44,291,704 -3,887 1.84 81 2,410,572,271 7,200,376 0.163 2019-09-04
148 2019-09-02 44,295,591 971,906 1.84 82 2,410,572,271 7,201,008 0.163 2019-08-29
149 2019-08-16 43,323,685 690,053 1.80 82 2,410,572,271 7,533,344 0.174 2019-08-14
150 2019-08-09 42,633,632 485,953 1.77 82 2,410,572,271 7,457,220 0.175 2019-08-07
151 2019-07-23 42,147,679 -136,067 1.75 81 2,410,572,271 9,236,958 0.219 2019-07-19
152 2019-06-26 42,283,746 21,382 1.75 82 2,410,572,271 9,788,850 0.232 2019-06-24
153 2019-06-13 42,262,364 777,525 1.75 81 2,410,572,271 9,783,900 0.232 2019-06-11
154 2019-06-11 41,484,839 145,786 1.72 81 2,410,572,271 9,475,848 0.228 2019-06-06
155 2019-05-30 41,339,053 -116,629 1.71 81 2,410,572,271 9,782,820 0.237 2019-05-28
156 2019-05-10 41,455,682 291,572 1.72 82 2,410,572,271 10,407,576 0.251 2019-05-08
157 2019-03-28 41,164,110 874,716 1.71 82 2,410,572,271 10,546,146 0.256 2019-03-26
158 2019-03-27 40,289,394 -19,439 1.67 82 2,410,572,271 10,197,684 0.253 2019-03-25
159 2019-03-21 40,308,833 485,953 1.67 83 2,410,572,271 10,368,500 0.257 2019-03-19
160 2019-03-19 39,822,880 583,144 1.65 83 2,410,572,271 11,062,980 0.278 2019-03-15
161 2019-03-18 39,239,736 1,166,287 1.63 83 2,410,572,271 10,699,110 0.273 2019-03-14
162 2019-03-15 38,073,449 971,906 1.58 83 2,410,572,271 10,381,110 0.273 2019-03-13
163 2019-03-13 37,101,543 1,360,669 1.54 83 2,410,572,271 10,497,850 0.283 2019-03-11
164 2019-03-06 35,740,874 971,906 1.48 83 2,410,572,271 10,664,460 0.298 2019-03-04
165 2019-02-21 34,768,968 5,442,674 1.44 83 2,410,572,271 10,195,590 0.293 2019-02-19
166 2019-02-20 29,326,294 4,859,530 1.22 82 2,410,572,271 8,599,590 0.293 2019-02-18
167 2019-02-18 24,466,764 1,457,859 1.01 82 2,410,572,271 6,545,240 0.268 2019-02-14
168 2019-02-15 23,008,905 1,652,240 0.95 82 2,410,572,271 6,273,610 0.273 2019-02-13
169 2019-02-14 21,356,665 1,749,431 0.89 82 2,410,572,271 4,790,332 0.224 2019-02-12
170 2019-02-12 19,607,234 -19,438 0.81 82 2,410,572,271 4,034,800 0.206 2019-02-08
171 2018-12-06 19,626,672 -58,314 0.81 83 2,410,572,271 4,604,232 0.235 2018-12-04
172 2018-10-02 19,684,986 -9,719 0.82 84 2,410,572,271 5,164,770 0.262 2018-09-27
173 2018-09-06 19,694,705 -194,381 0.82 85 2,410,572,271 5,369,960 0.273 2018-09-04
174 2018-06-15 19,889,086 -19,439 0.83 86 2,410,572,271 7,264,720 0.365 2018-06-13
175 2018-06-07 19,908,525 19,439 0.83 87 2,410,572,271 6,759,720 0.340 2018-06-05
176 2018-02-20 19,889,086 -1,944 0.83 86 2,409,891,937 6,957,760 0.350 2018-02-13
177 2018-01-09 19,891,030 2,915,718 0.83 87 2,409,891,937 8,595,720 0.432 2018-01-05
178 2018-01-05 16,975,312 -38,876 0.70 86 2,409,891,937 6,811,740 0.401 2018-01-03
179 2017-11-17 17,014,188 -19,438 0.71 87 2,409,891,937 7,877,700 0.463 2017-11-15
180 2017-11-14 17,033,626 -291,572 0.71 88 2,409,891,937 7,185,660 0.422 2017-11-10
181 2017-10-23 17,325,198 -923,311 0.72 88 2,408,482,673 6,417,360 0.370 2017-10-19
182 2017-10-18 18,248,509 -971,906 0.76 89 2,408,482,673 6,947,120 0.381 2017-10-16
183 2017-10-06 19,220,415 -48,595 0.80 90 2,408,482,673 6,921,600 0.360 2017-10-03
184 2017-09-21 19,269,010 971,906 0.80 91 2,408,482,673 7,038,230 0.365 2017-09-19
185 2017-06-20 18,297,104 437,357 0.76 90 2,408,482,673 7,248,010 0.396 2017-06-16
186 2017-06-19 17,859,747 505,392 0.74 89 2,408,482,673 6,982,881 0.391 2017-06-15
187 2017-06-08 17,354,355 9,719 0.72 90 2,408,482,673 6,696,000 0.386 2017-06-06
188 2017-05-02 17,344,636 -97,191 0.72 89 2,408,288,292 6,692,250 0.386 2017-04-27
189 2017-04-21 17,441,827 -145,786 0.72 90 2,408,288,292 6,370,830 0.365 2017-04-19
190 2017-03-31 17,587,613 29,157 0.73 91 2,408,288,292 7,147,920 0.406 2017-03-29
191 2017-03-13 17,558,456 -9,719 0.73 90 2,407,510,767 7,678,051 0.437 2017-03-09
192 2017-03-02 17,568,175 -97,190 0.73 91 2,407,510,767 8,586,101 0.489 2017-02-28
193 2017-02-23 17,665,365 -194,382 0.73 92 2,407,510,767 7,997,440 0.453 2017-02-21
194 2017-02-20 17,859,747 -291,571 0.74 92 2,407,510,767 8,269,201 0.463 2017-02-16
195 2017-02-16 18,151,318 77,752 0.75 93 2,407,510,767 8,124,060 0.448 2017-02-14
196 2017-02-08 18,073,566 -97,191 0.75 92 2,407,510,767 7,252,440 0.401 2017-02-06
197 2017-01-16 18,170,757 3,888 0.75 93 2,407,510,767 6,730,561 0.370 2017-01-12
198 2017-01-04 18,166,869 -97,191 0.75 92 2,407,510,767 6,261,820 0.345 2016-12-30
199 2017-01-03 18,264,060 -145,785 0.76 93 2,407,510,767 6,201,360 0.340 2016-12-29
200 2016-12-19 18,409,845 29,157 0.76 94 2,407,510,767 6,061,440 0.329 2016-12-15
201 2016-11-08 18,380,688 -291,572 0.76 94 2,407,510,767 6,997,440 0.381 2016-11-04
202 2016-09-19 18,672,260 291,572 0.78 94 2,407,510,767 5,859,660 0.314 2016-09-14
203 2016-08-29 18,380,688 97,190 0.76 94 2,407,510,767 5,673,600 0.309 2016-08-25
204 2016-08-26 18,283,498 -97,190 0.76 93 2,407,510,767 5,643,600 0.309 2016-08-24
205 2016-07-25 18,380,688 -1,943,812 0.76 94 2,407,510,767 5,862,720 0.319 2016-07-21
206 2016-07-15 20,324,500 -1,457,859 0.84 95 2,407,510,767 6,273,600 0.309 2016-07-13
207 2016-06-10 21,782,359 -291,572 0.90 96 2,407,510,767 7,059,780 0.324 2016-06-07
208 2016-06-02 22,073,931 -77,753 0.92 97 2,407,510,767 6,813,600 0.309 2016-05-31
209 2016-05-16 22,151,684 3,888 0.92 98 2,407,510,767 7,179,480 0.324 2016-05-12
210 2016-03-14 22,147,796 29,157 0.92 97 2,407,510,767 7,520,040 0.340 2016-03-10
211 2016-02-23 22,118,639 48,595 0.92 96 2,407,510,767 7,623,930 0.345 2016-02-19
212 2016-01-29 22,070,044 291,572 0.92 96 2,407,510,767 6,925,940 0.314 2016-01-27
213 2015-12-09 21,778,472 48,596 0.91 95 2,405,178,193 11,204,001 0.514 2015-12-07
214 2015-12-04 21,729,876 58,314 0.90 94 2,405,178,193 10,284,680 0.473 2015-12-02
215 2015-12-01 21,671,562 -145,786 0.90 93 2,405,178,193 10,257,080 0.473 2015-11-27
216 2015-11-24 21,817,348 -213,819 0.91 94 2,402,845,618 11,672,961 0.535 2015-11-20
217 2015-11-20 22,031,167 -388,763 0.92 94 2,402,845,618 10,993,980 0.499 2015-11-18
218 2015-11-16 22,419,930 -97,190 0.93 94 2,402,845,618 11,303,321 0.504 2015-11-12
219 2015-11-12 22,517,120 -97,191 0.94 94 2,402,845,618 10,078,080 0.448 2015-11-10
220 2015-11-11 22,614,311 -97,191 0.94 95 2,402,845,618 10,470,600 0.463 2015-11-09
221 2015-11-10 22,711,502 -281,852 0.95 95 2,402,845,618 9,697,721 0.427 2015-11-06
222 2015-10-29 22,993,354 -97,191 0.96 95 2,402,845,618 9,581,490 0.417 2015-10-27
223 2015-10-19 23,090,545 -48,595 0.96 95 2,402,845,618 8,196,510 0.355 2015-10-15
224 2015-09-30 23,139,140 97,190 0.96 95 2,402,845,618 7,499,520 0.324 2015-09-25
225 2015-07-27 23,041,950 194,382 0.96 94 2,399,735,519 9,127,581 0.396 2015-07-23
226 2015-07-13 22,847,568 -97,191 0.95 94 2,398,180,469 9,050,580 0.396 2015-07-09
227 2015-07-08 22,944,759 -29,157 0.96 94 2,398,180,469 8,734,960 0.381 2015-07-06
228 2015-06-23 22,973,916 -97,191 0.96 95 2,398,180,469 13,237,280 0.576 2015-06-19
229 2015-06-19 23,071,107 -136,067 0.96 96 2,398,180,469 14,480,181 0.628 2015-06-17
230 2015-06-16 23,207,174 -388,762 0.97 96 2,398,180,469 11,700,221 0.504 2015-06-12
231 2015-06-15 23,595,936 -97,191 0.98 97 2,398,180,469 11,289,270 0.478 2015-06-11
232 2015-06-12 23,693,127 -97,190 0.99 98 2,398,180,469 11,457,661 0.484 2015-06-10
233 2015-06-11 23,790,317 -388,763 0.99 98 2,398,180,469 11,749,440 0.494 2015-06-09
234 2015-06-08 24,179,080 19,438 1.01 98 2,398,180,469 10,199,981 0.422 2015-06-04
235 2015-05-20 24,159,642 -97,190 1.01 97 2,398,180,469 10,813,231 0.448 2015-05-18
236 2015-05-18 24,256,832 97,190 1.01 98 2,398,180,469 10,981,520 0.453 2015-05-14
237 2015-05-15 24,159,642 -97,190 1.01 97 2,398,180,469 10,191,781 0.422 2015-05-13
238 2015-05-07 24,256,832 -174,943 1.01 96 2,398,180,469 9,983,200 0.412 2015-05-05
239 2015-04-23 24,431,775 -97,191 1.02 97 2,398,180,469 9,803,820 0.401 2015-04-21
240 2015-04-22 24,528,966 -33,045 1.02 98 2,398,180,469 9,338,060 0.381 2015-04-20
241 2015-04-21 24,562,011 -194,381 1.02 99 2,398,180,469 9,603,360 0.391 2015-04-17
242 2015-04-10 24,756,392 -97,191 1.03 100 2,398,180,469 9,679,360 0.391 2015-04-08
243 2015-04-08 24,853,583 -194,381 1.04 101 2,398,180,469 7,927,320 0.319 2015-04-01
244 2015-04-02 25,047,964 -194,381 1.04 101 2,398,180,469 7,602,740 0.304 2015-03-31
245 2015-03-17 25,242,345 77,753 1.05 101 2,398,180,469 7,661,740 0.304 2015-03-13
246 2015-02-23 25,164,592 194,381 1.05 100 2,398,180,469 7,249,760 0.288 2015-02-16
247 2015-01-27 24,970,211 427,638 1.04 100 2,398,180,469 8,221,440 0.329 2015-01-23
248 2015-01-13 24,542,573 -291,571 1.02 99 2,398,180,469 8,206,900 0.334 2015-01-09
249 2015-01-12 24,834,144 194,381 1.04 100 2,398,180,469 8,176,640 0.329 2015-01-08
250 2015-01-08 24,639,763 2,041,002 1.03 100 2,398,180,469 8,239,400 0.334 2015-01-06
251 2014-12-18 22,598,761 97,191 0.94 100 2,398,180,469 7,673,160 0.340 2014-12-16
252 2014-09-17 22,501,570 -19,438 0.94 100 2,393,515,320 9,376,560 0.417 2014-09-15
253 2014-08-25 22,521,008 -388,762 0.94 101 2,393,515,320 8,689,500 0.386 2014-08-21
254 2014-08-21 22,909,770 388,762 0.96 102 2,393,515,320 9,193,080 0.401 2014-08-19
255 2014-08-20 22,521,008 -87,472 0.94 101 2,392,737,795 9,963,960 0.442 2014-08-18
256 2014-08-19 22,608,480 56,371 0.94 102 2,392,737,795 9,653,731 0.427 2014-08-15
257 2014-08-15 22,552,109 97,191 0.94 101 2,392,737,795 9,745,680 0.432 2014-08-13
258 2014-08-14 22,454,918 -77,753 0.94 101 2,392,737,795 9,588,160 0.427 2014-08-12
259 2014-08-06 22,532,671 167,168 0.94 101 2,392,737,795 9,505,440 0.422 2014-08-04
260 2014-07-28 22,365,503 -145,786 0.93 101 2,392,737,795 9,434,920 0.422 2014-07-24
261 2014-07-11 22,511,289 97,191 0.94 101 2,392,737,795 9,148,990 0.406 2014-07-09
262 2014-07-09 22,414,098 -68,034 0.94 100 2,392,737,795 9,455,420 0.422 2014-07-07
263 2014-07-07 22,482,132 48,596 0.94 100 2,392,737,795 8,558,840 0.381 2014-07-03
264 2014-06-30 22,433,536 -19,439 0.94 100 2,392,737,795 8,771,160 0.391 2014-06-26
265 2014-06-27 22,452,975 -97,190 0.94 100 2,392,737,795 8,432,231 0.376 2014-06-25
266 2014-06-24 22,550,165 -58,315 0.94 100 2,392,737,795 8,468,730 0.376 2014-06-20
267 2014-06-13 22,608,480 -68,033 0.94 100 2,392,737,795 8,606,941 0.381 2014-06-11
268 2014-06-10 22,676,513 194,381 0.95 100 2,392,737,795 8,282,860 0.365 2014-06-06
269 2014-06-04 22,482,132 58,315 0.94 100 2,392,737,795 8,327,520 0.370 2014-05-30
270 2014-05-16 22,423,817 680,334 0.94 101 2,392,737,795 8,190,560 0.365 2014-05-14
271 2014-05-13 21,743,483 29,157 0.91 101 2,392,737,795 7,606,480 0.350 2014-05-09
272 2014-04-04 21,714,326 -19,438 0.91 100 2,391,960,270 8,266,540 0.381 2014-04-02
273 2014-04-03 21,733,764 19,438 0.91 101 2,391,960,270 8,385,750 0.386 2014-04-01
274 2014-03-31 21,714,326 -58,314 0.91 101 2,391,960,270 7,484,570 0.345 2014-03-27
275 2014-03-20 21,772,640 -19,438 0.91 102 2,391,960,270 11,425,020 0.525 2014-03-18
276 2014-03-17 21,792,078 -174,944 0.91 103 2,391,960,270 11,435,220 0.525 2014-03-13
277 2014-03-14 21,967,022 -316,841 0.92 103 2,391,960,270 11,074,981 0.504 2014-03-12
278 2014-03-13 22,283,863 19,438 0.93 105 2,391,960,270 11,693,281 0.525 2014-03-11
279 2014-03-12 22,264,425 -38,876 0.93 104 2,391,960,270 10,881,301 0.489 2014-03-10
280 2014-03-10 22,303,301 -97,191 0.93 104 2,391,960,270 10,326,600 0.463 2014-03-06
281 2014-03-04 22,400,492 9,719 0.94 105 2,391,960,270 11,063,041 0.494 2014-02-28
282 2014-02-28 22,390,773 87,472 0.94 104 2,391,960,270 11,288,621 0.504 2014-02-26
283 2014-02-18 22,303,301 29,157 0.93 103 2,391,960,270 11,932,960 0.535 2014-02-14
284 2014-02-12 22,274,144 -155,505 0.93 103 2,391,960,270 12,375,721 0.556 2014-02-10
285 2014-02-11 22,429,649 -1,535,611 0.94 103 2,391,960,270 11,423,611 0.509 2014-02-07
286 2014-02-10 23,965,260 -46,652 1.00 103 2,391,960,270 12,329,000 0.514 2014-02-06
287 2014-02-07 24,011,912 -1,185,725 1.00 103 2,391,960,270 10,870,640 0.453 2014-02-05
288 2014-01-22 25,197,637 -25,270 1.05 104 2,391,960,270 11,925,960 0.473 2014-01-20
289 2014-01-21 25,222,907 -48,595 1.05 105 2,391,960,270 10,899,840 0.432 2014-01-17
290 2014-01-17 25,271,502 388,762 1.06 106 2,391,960,270 10,400,800 0.412 2014-01-15
291 2013-12-13 24,882,740 25,270 1.04 106 2,391,960,270 9,600,750 0.386 2013-12-11
292 2013-11-27 24,857,470 -388,763 1.04 105 2,391,960,270 9,463,120 0.381 2013-11-25
293 2013-11-25 25,246,233 48,596 1.06 107 2,391,960,270 9,611,121 0.381 2013-11-21
294 2013-11-04 25,197,637 58,314 1.05 106 2,391,960,270 9,203,730 0.365 2013-10-31
295 2013-10-15 25,139,323 -97,191 1.05 105 2,390,793,983 9,441,090 0.376 2013-10-10
296 2013-10-04 25,236,514 -390,706 1.06 106 2,389,627,696 9,088,101 0.360 2013-10-02
297 2013-09-04 25,627,220 97,191 1.07 107 2,389,627,696 8,701,440 0.340 2013-09-02
298 2013-08-02 25,530,029 -68,034 1.07 106 2,389,627,696 10,769,880 0.422 2013-07-31
299 2013-07-26 25,598,063 -388,762 1.07 107 2,389,627,696 11,720,411 0.458 2013-07-24
300 2013-07-22 25,986,825 -31,101 1.09 107 2,389,627,696 11,497,340 0.442 2013-07-18
301 2013-07-18 26,017,926 19,438 1.09 108 2,389,627,696 12,046,500 0.463 2013-07-16
302 2013-07-17 25,998,488 -388,762 1.09 107 2,389,627,696 10,833,750 0.417 2013-07-15
303 2013-07-16 26,387,250 390,706 1.10 107 2,389,627,696 10,724,250 0.406 2013-07-12
304 2013-07-05 25,996,544 -242,977 1.09 106 2,389,627,696 8,826,840 0.340 2013-07-03
305 2013-06-06 26,239,521 -5,831 1.10 107 2,388,461,409 11,744,131 0.448 2013-06-04
306 2013-06-04 26,245,352 -167,168 1.10 108 2,388,461,409 12,151,800 0.463 2013-05-31
307 2013-06-03 26,412,520 -258,527 1.11 110 2,388,461,409 11,685,680 0.442 2013-05-30
308 2013-05-30 26,671,047 -641,458 1.12 111 2,388,461,409 11,800,060 0.442 2013-05-28
309 2013-05-29 27,312,505 -126,348 1.14 111 2,387,295,121 11,100,290 0.406 2013-05-27
310 2013-05-27 27,438,853 -408,200 1.15 112 2,387,295,121 9,598,880 0.350 2013-05-23
311 2013-05-24 27,847,053 -97,191 1.17 113 2,387,295,121 9,025,380 0.324 2013-05-22
312 2013-05-23 27,944,244 -97,190 1.17 113 2,387,295,121 9,344,400 0.334 2013-05-21
313 2013-05-21 28,041,434 -194,382 1.17 114 2,387,295,121 8,222,820 0.293 2013-05-16
314 2013-05-13 28,235,816 -349,886 1.18 114 2,387,295,121 6,681,960 0.237 2013-05-09
315 2013-05-10 28,585,702 -99,134 1.20 116 2,387,295,121 6,911,820 0.242 2013-05-08
316 2013-05-08 28,684,836 -291,572 1.20 117 2,387,295,121 6,788,220 0.237 2013-05-06
317 2013-04-22 28,976,408 291,572 1.21 117 2,387,295,121 5,962,800 0.206 2013-04-18
318 2013-03-18 28,684,836 116,629 1.20 116 2,387,295,121 6,168,426 0.215 2013-03-14
319 2013-03-13 28,568,207 291,571 1.20 115 2,387,295,121 6,349,104 0.222 2013-03-11
320 2013-03-11 28,276,636 -1,846,621 1.18 115 2,387,295,121 6,284,304 0.222 2013-03-07
321 2013-02-15 30,123,257 -254,640 1.26 116 2,387,295,121 6,911,662 0.229 2013-02-08
322 2013-02-06 30,377,897 -97,190 1.27 117 2,387,295,121 7,032,600 0.232 2013-02-04
323 2013-01-31 30,475,087 174,943 1.28 118 2,387,295,121 7,180,524 0.236 2013-01-29
324 2013-01-30 30,300,144 -291,572 1.27 119 2,387,295,121 6,796,368 0.224 2013-01-28
325 2013-01-25 30,591,716 -274,077 1.28 120 2,387,295,121 6,987,672 0.228 2013-01-23
326 2013-01-14 30,865,793 -242,977 1.29 120 2,387,295,121 7,209,066 0.234 2013-01-10
327 2013-01-10 31,108,770 -349,886 1.30 121 2,387,295,121 6,913,728 0.222 2013-01-08
328 2013-01-09 31,458,656 58,314 1.32 122 2,387,295,121 6,700,176 0.213 2013-01-07
329 2013-01-03 31,400,342 -19,438 1.32 121 2,387,295,121 6,009,288 0.191 2012-12-31
330 2013-01-02 31,419,780 388,763 1.32 122 2,387,295,121 6,368,616 0.203 2012-12-27
331 2012-12-11 31,031,017 97,190 1.30 122 2,387,295,121 7,215,728 0.233 2012-12-07
332 2012-11-30 30,933,827 -116,629 1.30 122 2,387,295,121 7,097,644 0.229 2012-11-28
333 2012-11-29 31,050,456 116,629 1.30 123 2,387,295,121 7,348,040 0.237 2012-11-27
334 2012-11-07 30,933,827 -305,178 1.30 123 2,387,295,121 7,097,644 0.229 2012-11-05
335 2012-10-31 31,239,005 -19,438 1.31 124 2,387,295,121 7,006,956 0.224 2012-10-29
336 2012-10-03 31,258,443 466,514 1.31 125 2,387,295,121 6,754,020 0.216 2012-09-27
337 2012-09-05 30,791,929 -17,494 1.29 125 2,387,295,121 6,621,538 0.215 2012-09-03
338 2012-09-04 30,809,423 17,494 1.29 126 2,387,295,121 6,561,900 0.213 2012-08-31
339 2012-09-03 30,791,929 1,034,109 1.29 125 2,387,295,121 6,494,810 0.211 2012-08-30
340 2012-07-31 29,757,820 -48,596 1.25 125 2,387,295,121 6,154,218 0.207 2012-07-27
341 2012-07-09 29,806,416 97,191 1.25 126 2,387,295,121 6,501,616 0.218 2012-07-05
342 2012-05-16 29,709,225 242,976 1.24 126 2,387,295,121 6,235,872 0.210 2012-05-14
343 2012-04-16 29,466,249 -1,943 1.23 126 2,387,295,121 6,518,370 0.221 2012-04-12
344 2012-03-08 29,468,192 -77,753 1.23 127 2,387,295,121 7,398,080 0.251 2012-03-06
345 2012-03-02 29,545,945 11,663 1.24 128 2,387,295,121 8,208,000 0.278 2012-02-29
346 2012-02-29 29,534,282 -194,381 1.24 128 2,387,295,121 7,414,672 0.251 2012-02-27
347 2012-02-15 29,728,663 -48,596 1.25 128 2,387,295,121 7,952,880 0.268 2012-02-13
348 2012-02-10 29,777,259 -1,457,859 1.25 129 2,387,295,121 6,342,066 0.213 2012-02-08
349 2011-12-20 31,235,118 -58,314 1.31 129 2,387,295,121 5,527,736 0.177 2011-12-16
350 2011-12-02 31,293,432 -11,663 1.31 130 2,387,295,121 6,568,392 0.210 2011-11-30
351 2011-10-26 31,305,095 1,944 1.31 131 2,387,295,121 6,635,260 0.212 2011-10-24
352 2011-10-18 31,303,151 -349,886 1.31 130 2,387,295,121 6,506,016 0.208 2011-10-14
353 2011-10-17 31,653,037 262,414 1.33 130 2,387,295,121 6,741,576 0.213 2011-10-13
354 2011-09-28 31,390,623 291,572 1.31 128 2,387,295,121 5,135,382 0.164 2011-09-26
355 2011-09-27 31,099,051 2,332,575 1.30 127 2,387,295,121 5,247,672 0.169 2011-09-23
356 2011-09-26 28,766,476 97,190 1.20 127 2,387,295,121 5,061,258 0.176 2011-09-22
357 2011-09-23 28,669,286 77,753 1.20 126 2,387,295,121 5,368,636 0.187 2011-09-21
358 2011-09-16 28,591,533 291,572 1.20 125 2,387,295,121 5,854,182 0.205 2011-09-14
359 2011-09-14 28,299,961 206,044 1.19 123 2,387,295,121 6,289,488 0.222 2011-09-09
360 2011-09-02 28,093,917 116,628 1.18 123 2,387,295,121 6,214,790 0.221 2011-08-31
361 2011-08-30 27,977,289 48,596 1.17 122 2,387,295,121 6,102,632 0.218 2011-08-26
362 2011-08-25 27,928,693 48,595 1.17 121 2,387,295,121 6,321,920 0.226 2011-08-23
363 2011-08-24 27,880,098 9,719 1.17 120 2,387,295,121 6,310,920 0.226 2011-08-22
364 2011-08-22 27,870,379 97,191 1.17 121 2,387,295,121 7,742,520 0.278 2011-08-18
365 2011-08-15 27,773,188 97,190 1.16 120 2,387,295,121 7,715,520 0.278 2011-08-11
366 2011-08-12 27,675,998 97,191 1.16 120 2,387,295,121 7,830,900 0.283 2011-08-10
367 2011-08-09 27,578,807 -485,953 1.16 120 2,387,295,121 8,938,440 0.324 2011-08-05
368 2011-07-05 28,064,760 -68,034 1.18 121 2,387,295,121 10,972,880 0.391 2011-06-30
369 2011-06-27 28,132,794 -777,524 1.18 121 2,387,295,121 9,986,370 0.355 2011-06-23
370 2011-06-23 28,910,318 44,707 1.21 121 2,387,295,121 10,113,640 0.350 2011-06-21
371 2011-06-22 28,865,611 -116,628 1.21 120 2,387,295,121 10,395,000 0.360 2011-06-20
372 2011-06-21 28,982,239 110,797 1.21 121 2,387,295,121 10,586,100 0.365 2011-06-17
373 2011-06-17 28,871,442 62,202 1.21 120 2,385,351,309 10,842,690 0.376 2011-06-15
374 2011-06-13 28,809,240 971,906 1.21 119 2,385,351,309 11,412,170 0.396 2011-06-09
375 2011-06-07 27,837,334 29,157 1.17 118 2,385,351,309 11,743,220 0.422 2011-06-02
376 2011-05-26 27,808,177 165,224 1.17 118 2,385,351,309 12,160,100 0.437 2011-05-24
377 2011-05-23 27,642,953 68,034 1.16 118 2,385,351,309 12,087,850 0.437 2011-05-19
378 2011-05-12 27,574,919 -563,706 1.16 117 2,385,351,309 12,625,540 0.458 2011-05-09
379 2011-05-04 28,138,625 -126,348 1.18 117 2,385,351,309 12,449,360 0.442 2011-04-29
380 2011-04-14 28,264,973 -48,595 1.18 117 2,385,351,309 12,505,261 0.442 2011-04-12
381 2011-04-06 28,313,568 1,088,535 1.19 118 2,384,379,403 12,672,420 0.448 2011-04-01
382 2011-03-18 27,225,033 194,381 1.14 118 2,384,379,403 13,305,700 0.489 2011-03-16
383 2011-03-17 27,030,652 87,471 1.13 118 2,384,379,403 13,210,700 0.489 2011-03-15
384 2011-03-09 26,943,181 89,416 1.13 118 2,384,379,403 13,445,171 0.499 2011-03-07
385 2011-03-07 26,853,765 7,775 1.13 117 2,384,379,403 13,400,550 0.499 2011-03-03
386 2011-03-04 26,845,990 97,191 1.13 117 2,384,379,403 13,396,671 0.499 2011-03-02
387 2011-02-28 26,748,799 901,928 1.12 117 2,384,379,403 13,072,950 0.489 2011-02-24
388 2011-02-18 25,846,871 388,763 1.08 117 2,384,379,403 13,164,031 0.509 2011-02-16
389 2011-01-26 25,458,108 38,876 1.07 117 2,384,379,403 12,966,030 0.509 2011-01-24
390 2011-01-21 25,419,232 -58,314 1.07 117 2,384,379,403 13,077,001 0.514 2011-01-19
391 2011-01-20 25,477,546 -38,876 1.07 117 2,384,379,403 13,107,000 0.514 2011-01-18
392 2011-01-11 25,516,422 -58,315 1.07 117 2,384,379,403 12,733,190 0.499 2011-01-07
393 2011-01-03 25,574,737 -48,595 1.07 117 2,384,379,403 11,709,731 0.458 2010-12-29
394 2010-12-28 25,623,332 1,030,220 1.07 118 2,384,379,403 11,995,620 0.468 2010-12-22
395 2010-12-16 24,593,112 583,144 1.03 118 2,384,379,403 11,639,841 0.473 2010-12-14
396 2010-11-23 24,009,968 485,953 1.01 117 2,384,379,403 11,734,400 0.489 2010-11-19
397 2010-11-22 23,524,015 -19,438 0.99 117 2,384,379,403 11,496,900 0.489 2010-11-18
398 2010-11-19 23,543,453 1,057,434 0.99 118 2,384,379,403 11,506,400 0.489 2010-11-17
399 2010-11-15 22,486,019 660,896 0.94 117 2,384,379,403 11,799,360 0.525 2010-11-11
400 2010-11-02 21,825,123 699,772 0.92 117 2,384,379,403 11,228,000 0.514 2010-10-29
401 2010-10-26 21,125,351 -10,690,967 0.89 117 2,384,379,403 11,520,081 0.545 2010-10-22
402 2010-10-20 31,816,318 -19,438 1.33 118 2,384,379,403 16,368,001 0.514 2010-10-18
403 2010-10-12 31,835,756 -29,157 1.34 118 2,384,379,403 16,705,561 0.525 2010-10-08
404 2010-10-11 31,864,913 -38,876 1.34 119 2,384,379,403 16,229,071 0.509 2010-10-07
405 2010-10-05 31,903,789 -194,381 1.34 119 2,384,379,403 16,084,740 0.504 2010-09-30
406 2010-10-04 32,098,170 9,719 1.35 120 2,384,379,403 16,182,740 0.504 2010-09-29
407 2010-09-22 32,088,451 427,638 1.35 119 2,384,379,403 16,012,760 0.499 2010-09-20
408 2010-09-16 31,660,813 -97,190 1.33 119 2,384,379,403 15,962,241 0.504 2010-09-14
409 2010-09-14 31,758,003 239,089 1.33 120 2,384,379,403 16,011,240 0.504 2010-09-10
410 2010-09-03 31,518,914 38,876 1.32 120 2,384,379,403 15,404,250 0.489 2010-09-01
411 2010-08-27 31,480,038 -386,819 1.32 119 2,384,379,403 15,871,100 0.504 2010-08-25
412 2010-08-24 31,866,857 -291,571 1.34 120 2,384,379,403 17,377,641 0.545 2010-08-20
413 2010-08-19 32,158,428 -388,763 1.35 121 2,384,379,403 19,191,040 0.597 2010-08-17
414 2010-08-11 32,547,191 312,954 1.37 121 2,384,379,403 20,092,801 0.617 2010-08-09
415 2010-08-10 32,234,237 971,906 1.35 121 2,384,379,403 20,231,261 0.628 2010-08-06
416 2010-08-09 31,262,331 388,762 1.31 121 2,384,379,403 19,621,261 0.628 2010-08-05
417 2010-08-03 30,873,569 -145,786 1.29 121 2,384,379,403 19,377,261 0.628 2010-07-30
418 2010-07-23 31,019,355 97,191 1.30 122 2,384,379,403 18,511,281 0.597 2010-07-21
419 2010-07-16 30,922,164 58,314 1.30 121 2,384,379,403 19,407,761 0.628 2010-07-14
420 2010-07-12 30,863,850 291,572 1.29 120 2,384,379,403 18,418,481 0.597 2010-07-08
421 2010-06-24 30,572,278 97,191 1.28 119 2,384,379,403 19,817,281 0.648 2010-06-22
422 2010-06-04 30,475,087 -97,191 1.28 119 2,384,379,403 19,754,281 0.648 2010-06-02
423 2010-06-01 30,572,278 573,364 1.28 120 2,384,379,403 20,131,841 0.658 2010-05-28
424 2010-05-27 29,998,914 95,672 1.28 119 2,347,123,475 17,559,361 0.585 2010-05-25
425 2010-05-25 29,903,242 396,082 1.28 119 2,345,210,035 19,066,161 0.638 2010-05-20
426 2010-05-19 29,507,160 28,702 1.26 119 2,344,253,315 20,972,561 0.711 2010-05-17
427 2010-05-13 29,478,458 191,344 1.26 118 2,344,253,315 21,876,521 0.742 2010-05-11
428 2010-05-11 29,287,114 -57,403 1.25 118 2,344,253,315 21,734,521 0.742 2010-05-07
429 2010-05-07 29,344,517 -57,404 1.25 119 2,344,253,315 23,310,720 0.794 2010-05-05
430 2010-05-05 29,401,921 19,135 1.25 120 2,344,253,315 23,356,321 0.794 2010-05-03
431 2010-05-04 29,382,786 191,344 1.25 121 2,344,253,315 23,034,001 0.784 2010-04-30
432 2010-04-27 29,191,442 47,836 1.25 121 2,341,383,155 22,884,001 0.784 2010-04-23
433 2010-04-20 29,143,606 38,269 1.24 120 2,341,383,155 24,064,981 0.826 2010-04-16
434 2010-04-13 29,105,337 -287,016 1.24 119 2,341,383,155 23,729,160 0.815 2010-04-09
435 2010-04-12 29,392,353 -110,980 1.26 119 2,341,383,155 23,348,720 0.794 2010-04-08
436 2010-04-09 29,503,333 -105,239 1.26 119 2,341,383,155 24,053,641 0.815 2010-04-07
437 2010-04-07 29,608,572 191,344 1.26 120 2,341,383,155 23,829,961 0.805 2010-03-31
438 2010-03-30 29,417,228 -47,836 1.26 119 2,341,383,155 24,598,401 0.836 2010-03-26
439 2010-03-29 29,465,064 -47,836 1.26 120 2,341,383,155 24,330,421 0.826 2010-03-25
440 2010-03-22 29,512,900 380,774 1.26 120 2,341,383,155 23,136,001 0.784 2010-03-18
441 2010-03-01 29,132,126 -363,553 1.24 119 2,341,383,155 21,010,501 0.721 2010-02-25
442 2010-02-17 29,495,679 95,672 1.26 120 2,341,383,155 20,347,801 0.690 2010-02-11
443 2010-02-09 29,400,007 248,747 1.26 120 2,341,383,155 21,511,001 0.732 2010-02-05
444 2010-02-05 29,151,260 -95,672 1.25 119 2,341,383,155 22,547,801 0.773 2010-02-03
445 2010-02-04 29,246,932 114,806 1.25 120 2,341,383,155 22,010,401 0.753 2010-02-02
446 2010-01-26 29,132,126 57,404 1.24 120 2,341,383,155 23,142,001 0.794 2010-01-22
447 2010-01-22 29,074,722 143,508 1.24 119 2,341,383,155 24,919,800 0.857 2010-01-20
448 2010-01-19 28,931,214 38,268 1.24 119 2,341,383,155 26,308,801 0.909 2010-01-15
449 2010-01-18 28,892,946 -191,344 1.23 118 2,341,383,155 25,368,001 0.878 2010-01-14
450 2010-01-15 29,084,290 -239,180 1.24 118 2,341,383,155 24,624,001 0.847 2010-01-13
451 2010-01-14 29,323,470 181,777 1.25 119 2,341,383,155 25,439,501 0.868 2010-01-12
452 2010-01-13 29,141,693 -105,239 1.24 119 2,341,383,155 25,586,401 0.878 2010-01-11
453 2010-01-08 29,246,932 -95,672 1.25 120 2,341,383,155 25,984,501 0.888 2010-01-06
454 2010-01-07 29,342,604 47,836 1.25 121 2,341,383,155 26,069,501 0.888 2010-01-05
455 2010-01-06 29,294,768 -95,672 1.25 121 2,341,383,155 24,496,001 0.836 2010-01-04
456 2009-12-30 29,390,440 47,836 1.26 121 2,341,383,155 23,961,601 0.815 2009-12-28
457 2009-12-29 29,342,604 95,672 1.25 121 2,341,383,155 23,615,901 0.805 2009-12-24
458 2009-12-28 29,246,932 95,672 1.25 121 2,341,383,155 22,927,501 0.784 2009-12-22
459 2009-12-21 29,151,260 143,508 1.25 120 2,341,383,155 23,766,601 0.815 2009-12-17
460 2009-12-17 29,007,752 95,672 1.24 120 2,341,383,155 24,862,401 0.857 2009-12-15
461 2009-12-16 28,912,080 153,075 1.23 120 2,341,383,155 24,780,401 0.857 2009-12-14
462 2009-12-02 28,759,005 172,210 1.23 118 2,341,383,155 26,152,201 0.909 2009-11-30
463 2009-12-01 28,586,795 287,016 1.22 119 2,341,383,155 24,202,801 0.847 2009-11-27
464 2009-11-30 28,299,779 287,016 1.21 119 2,341,383,155 25,734,601 0.909 2009-11-26
465 2009-11-19 28,012,763 -287,016 1.20 119 2,341,383,155 23,716,801 0.847 2009-11-17
466 2009-11-13 28,299,779 191,344 1.21 120 2,341,383,155 23,368,201 0.826 2009-11-11
467 2009-11-12 28,108,435 -95,672 1.20 120 2,341,383,155 22,622,601 0.805 2009-11-10
468 2009-11-11 28,204,107 76,537 1.20 121 2,341,383,155 22,699,601 0.805 2009-11-09
469 2009-11-05 28,127,570 -47,836 1.20 120 2,341,383,155 22,932,001 0.815 2009-11-03
470 2009-10-15 28,175,406 -95,672 1.20 120 2,341,383,155 22,676,501 0.805 2009-10-13
471 2009-10-06 28,271,078 95,672 1.21 120 2,341,383,155 21,571,501 0.763 2009-10-02
472 2009-10-05 28,175,406 95,672 1.20 120 2,341,383,155 22,087,501 0.784 2009-09-30
473 2009-10-02 28,079,734 382,688 1.20 119 2,341,383,155 22,012,501 0.784 2009-09-29
474 2009-09-29 27,697,046 -95,672 1.18 119 2,341,383,155 21,712,501 0.784 2009-09-25
475 2009-09-23 27,792,718 95,672 1.19 119 2,341,383,155 21,787,501 0.784 2009-09-21
476 2009-09-22 27,697,046 86,105 1.18 119 2,341,383,155 21,423,001 0.773 2009-09-18
477 2009-09-18 27,610,941 -51,663 1.18 118 2,341,383,155 22,222,201 0.805 2009-09-16
478 2009-09-17 27,662,604 -191,344 1.18 119 2,341,383,155 22,263,781 0.805 2009-09-15
479 2009-09-14 27,853,948 -95,672 1.19 120 2,341,383,155 21,835,501 0.784 2009-09-10
480 2009-09-08 27,949,620 -143,508 1.19 121 2,341,383,155 21,326,221 0.763 2009-09-04
481 2009-09-03 28,093,128 -3,827 1.20 122 2,341,383,155 19,967,521 0.711 2009-09-01
482 2009-09-02 28,096,955 -378,861 1.20 123 2,341,383,155 19,970,241 0.711 2009-08-31
483 2009-09-01 28,475,816 95,672 1.22 122 2,341,383,155 20,537,161 0.721 2009-08-28
484 2009-08-31 28,380,144 -191,344 1.21 121 2,341,383,155 20,764,801 0.732 2009-08-27
485 2009-08-26 28,571,488 382,688 1.22 121 2,341,383,155 20,904,801 0.732 2009-08-24
486 2009-08-24 28,188,800 47,836 1.20 120 2,341,383,155 22,098,001 0.784 2009-08-20
487 2009-08-21 28,140,964 30,615 1.20 119 2,341,383,155 22,354,641 0.794 2009-08-19
488 2009-08-20 28,110,349 -191,344 1.20 119 2,341,383,155 23,505,601 0.836 2009-08-18
489 2009-08-19 28,301,693 -382,688 1.21 120 2,341,383,155 22,186,501 0.784 2009-08-17
490 2009-08-17 28,684,381 47,836 1.23 120 2,341,383,155 25,184,881 0.878 2009-08-13
491 2009-08-12 28,636,545 95,672 1.22 120 2,341,383,155 26,340,161 0.920 2009-08-10
492 2009-08-11 28,540,873 191,344 1.22 119 2,341,383,155 25,357,201 0.888 2009-08-07
493 2009-08-10 28,349,529 -95,672 1.21 118 2,341,383,155 26,372,481 0.930 2009-08-06
494 2009-08-07 28,445,201 24,875 1.21 119 2,341,383,155 25,866,841 0.909 2009-08-05
495 2009-08-06 28,420,326 -84,191 1.21 119 2,341,383,155 27,032,461 0.951 2009-08-04
496 2009-08-05 28,504,517 114,806 1.22 120 2,341,383,155 28,304,301 0.993 2009-08-03
497 2009-08-04 28,389,711 -95,672 1.21 120 2,341,383,155 26,113,121 0.920 2009-07-31
498 2009-08-03 28,485,383 -755,809 1.22 120 2,341,383,155 23,819,201 0.836 2009-07-30
499 2009-07-31 29,241,192 -47,836 1.25 123 2,341,383,155 23,534,281 0.805 2009-07-29
500 2009-07-30 29,289,028 -1,052,392 1.25 124 2,341,383,155 22,960,501 0.784 2009-07-28
501 2009-07-29 30,341,420 -478,360 1.30 125 2,341,383,155 23,785,501 0.784 2009-07-27
502 2009-07-27 30,819,780 -105,239 1.32 125 2,341,383,155 24,160,501 0.784 2009-07-23
503 2009-07-24 30,925,019 -191,344 1.32 125 2,341,383,155 23,273,281 0.753 2009-07-22
504 2009-07-23 31,116,363 -277,449 1.33 126 2,341,383,155 22,116,321 0.711 2009-07-21
505 2009-07-22 31,393,812 -287,016 1.34 126 2,341,383,155 21,657,241 0.690 2009-07-20
506 2009-07-21 31,680,828 -66,970 1.35 126 2,341,383,155 22,848,661 0.721 2009-07-17
507 2009-07-20 31,747,798 420,957 1.36 127 2,341,383,155 21,901,441 0.690 2009-07-16
508 2009-07-17 31,326,841 47,836 1.34 127 2,341,383,155 20,628,720 0.658 2009-07-15
509 2009-07-16 31,279,005 562,551 1.34 126 2,341,383,155 19,943,340 0.638 2009-07-14
510 2009-07-13 30,716,454 -47,836 1.31 125 2,341,383,155 21,189,961 0.690 2009-07-09
511 2009-07-10 30,764,290 -19,134 1.31 126 2,341,383,155 20,258,281 0.658 2009-07-08
512 2009-07-06 30,783,424 47,836 1.32 127 2,339,469,715 19,305,600 0.627 2009-07-02
513 2009-06-29 30,735,588 47,836 1.31 126 2,339,469,715 20,239,380 0.658 2009-06-25
514 2009-06-26 30,687,752 -95,672 1.31 126 2,339,469,715 21,170,160 0.690 2009-06-24
515 2009-06-22 30,783,424 -19,135 1.32 126 2,339,469,715 19,949,120 0.648 2009-06-18
516 2009-06-18 30,802,559 -478,360 1.32 127 2,339,469,715 20,605,441 0.669 2009-06-16
517 2009-06-17 31,280,919 47,836 1.34 127 2,339,469,715 18,963,681 0.606 2009-06-15
518 2009-06-16 31,233,083 66,971 1.34 127 2,339,469,715 19,261,141 0.617 2009-06-12
519 2009-06-15 31,166,112 95,672 1.33 126 2,339,469,715 20,848,640 0.669 2009-06-11
520 2009-06-12 31,070,440 -65,057 1.33 126 2,339,469,715 22,408,440 0.721 2009-06-10
521 2009-06-11 31,135,497 -38,269 1.33 127 2,339,469,715 22,129,920 0.711 2009-06-09
522 2009-06-09 31,173,766 -315,718 1.33 127 2,339,469,715 21,831,281 0.700 2009-06-05
523 2009-06-08 31,489,484 -526,196 1.35 129 2,339,469,715 24,027,221 0.763 2009-06-04
524 2009-06-05 32,015,680 -736,674 1.37 131 2,339,469,715 20,413,041 0.638 2009-06-03
525 2009-06-04 32,752,354 -172,210 1.40 133 2,339,469,715 20,540,401 0.627 2009-06-02
526 2009-06-03 32,924,564 -621,868 1.41 134 2,339,469,715 19,960,121 0.606 2009-06-01
527 2009-06-02 33,546,432 -373,121 1.43 136 2,339,469,715 18,233,281 0.544 2009-05-29
528 2009-06-01 33,919,553 -4,037,358 1.45 138 2,339,469,715 14,713,411 0.434 2009-05-27
529 2009-05-29 37,956,911 -258,314 1.62 142 2,339,469,715 14,679,380 0.387 2009-05-26
530 2009-05-26 38,215,225 -95,672 1.63 143 2,339,469,715 13,580,960 0.355 2009-05-22
531 2009-05-22 38,310,897 -95,672 1.64 143 2,339,469,715 14,616,060 0.382 2009-05-20
532 2009-05-21 38,406,569 -382,688 1.64 144 2,339,469,715 13,247,520 0.345 2009-05-19
533 2009-05-19 38,789,257 -363,554 1.66 144 2,339,469,715 11,960,480 0.308 2009-05-15
534 2009-05-14 39,152,811 -95,672 1.67 145 2,339,469,715 12,481,820 0.319 2009-05-12
535 2009-05-13 39,248,483 191,344 1.68 146 2,339,469,715 13,332,800 0.340 2009-05-11
536 2009-05-12 39,057,139 -5,545,149 1.67 148 2,339,469,715 12,451,320 0.319 2009-05-08
537 2009-05-11 44,602,288 -227,700 1.91 149 2,339,469,715 13,286,700 0.298 2009-05-07
538 2009-05-08 44,829,988 -225,786 1.92 150 2,339,469,715 12,417,370 0.277 2009-05-06
539 2009-05-05 45,055,774 4,896,494 1.93 150 2,339,469,715 15,203,365 0.337 2009-04-30
540 2009-05-04 40,159,280 446,901 1.91 149 2,101,557,541 13,083,840 0.326 2009-04-29
541 2009-04-30 39,712,379 17,189 1.89 149 2,101,557,541 12,476,160 0.314 2009-04-28
542 2009-04-29 39,695,190 34,377 1.89 149 2,101,557,541 13,163,580 0.332 2009-04-27
543 2009-04-28 39,660,813 -55,003 1.89 148 2,101,557,541 14,305,880 0.361 2009-04-24
544 2009-04-27 39,715,816 -429,714 1.89 149 2,101,557,541 12,939,360 0.326 2009-04-23
545 2009-04-24 40,145,530 -154,696 1.91 151 2,101,557,541 12,612,240 0.314 2009-04-22
546 2009-04-23 40,300,226 29,220 1.92 152 2,101,557,541 12,191,920 0.303 2009-04-21
547 2009-04-22 40,271,006 171,885 1.92 151 2,101,557,541 12,183,080 0.303 2009-04-20
548 2009-04-21 40,099,121 128,914 1.91 149 2,101,557,541 12,364,370 0.308 2009-04-17
549 2009-04-20 39,970,207 347,209 1.90 149 2,101,557,541 11,347,952 0.284 2009-04-16
550 2009-04-16 39,622,998 -85,943 1.89 150 2,101,557,541 10,696,128 0.270 2009-04-14
551 2009-04-08 39,708,941 51,566 1.89 150 2,101,557,541 10,164,880 0.256 2009-04-06
552 2009-04-07 39,657,375 -601,599 1.89 150 2,101,557,541 10,105,536 0.255 2009-04-03
553 2009-03-27 40,258,974 -68,754 1.92 152 2,101,557,541 7,495,040 0.186 2009-03-25
554 2009-03-10 40,327,728 171,885 1.92 153 2,101,557,541 6,803,980 0.169 2009-03-06
555 2009-02-26 40,155,843 68,754 1.91 152 2,101,557,541 7,896,356 0.197 2009-02-24
556 2009-02-23 40,087,089 34,377 1.91 151 2,101,557,541 8,442,564 0.211 2009-02-19
557 2009-02-13 40,052,712 85,943 1.91 150 2,101,557,541 8,435,324 0.211 2009-02-11
558 2009-02-10 39,966,769 -8,594 1.90 149 2,101,557,541 8,463,728 0.212 2009-02-06
559 2009-02-09 39,975,363 8,594 1.90 150 2,101,557,541 8,419,034 0.211 2009-02-05
560 2009-01-15 39,966,769 13,751 1.90 149 2,101,557,541 8,835,760 0.221 2009-01-13
561 2009-01-14 39,953,018 618,787 1.90 148 2,101,557,541 9,065,160 0.227 2009-01-12
562 2009-01-09 39,334,231 -2,014,496 1.87 146 2,101,557,541 10,755,480 0.273 2009-01-07
563 2009-01-08 41,348,727 -843,956 1.97 146 2,101,557,541 11,979,888 0.290 2009-01-06
564 2009-01-07 42,192,683 -42,972 2.01 146 2,101,557,541 10,800,680 0.256 2009-01-05
565 2009-01-06 42,235,655 -128,914 2.01 147 2,101,557,541 9,779,656 0.232 2009-01-02
566 2009-01-05 42,364,569 687,541 2.02 148 2,101,557,541 8,823,626 0.208 2008-12-31
567 2008-12-30 41,677,028 -171,885 1.98 148 2,101,557,541 8,292,474 0.199 2008-12-24
568 2008-12-23 41,848,913 42,971 1.99 149 2,101,557,541 8,131,898 0.194 2008-12-19
569 2008-12-05 41,805,942 85,943 1.99 148 2,101,557,541 6,956,092 0.166 2008-12-03
570 2008-12-02 41,719,999 51,566 1.99 148 2,101,557,541 6,941,792 0.166 2008-11-28
571 2008-11-26 41,668,433 -25,783 1.98 147 2,101,557,541 6,642,308 0.159 2008-11-24
572 2008-11-18 41,694,216 171,885 1.98 148 2,101,557,541 7,713,726 0.185 2008-11-14
573 2008-11-13 41,522,331 25,783 1.98 147 2,101,557,541 7,826,868 0.188 2008-11-11
574 2008-11-07 41,496,548 85,943 1.97 146 2,101,557,541 7,918,576 0.191 2008-11-05
575 2008-11-06 41,410,605 171,885 1.97 146 2,101,557,541 8,287,648 0.200 2008-11-04
576 2008-11-05 41,238,720 -1,349,300 1.96 145 2,101,557,541 6,477,840 0.157 2008-11-03
577 2008-11-04 42,588,020 -859,426 2.03 145 2,101,557,541 5,946,480 0.140 2008-10-31
578 2008-10-30 43,447,446 85,943 2.07 145 2,101,557,541 5,257,616 0.121 2008-10-28
579 2008-10-28 43,361,503 103,131 2.06 144 2,101,557,541 5,852,664 0.135 2008-10-24
580 2008-10-27 43,258,372 -14,712,608 2.06 142 2,101,557,541 5,989,746 0.138 2008-10-23
581 2008-10-22 57,970,980 617,068 2.76 145 2,101,557,541 7,757,107 0.134 2008-10-20
582 2008-10-20 57,353,912 281,892 2.73 143 2,101,557,541 8,275,153 0.144 2008-10-16
583 2008-10-17 57,072,020 17,189 2.72 142 2,101,557,541 8,699,330 0.152 2008-10-15
584 2008-10-15 57,054,831 85,943 2.71 141 2,101,557,541 9,161,420 0.161 2008-10-13
585 2008-10-14 56,968,888 -17,189 2.71 140 2,101,557,541 9,147,620 0.161 2008-10-10
586 2008-10-13 56,986,077 2,665,941 2.71 141 2,101,557,541 10,277,601 0.180 2008-10-09
587 2008-10-10 54,320,136 17,188 2.58 143 2,101,557,541 9,923,201 0.183 2008-10-08
588 2008-10-09 54,302,948 51,566 2.58 142 2,101,557,541 10,741,467 0.198 2008-10-06
589 2008-10-08 54,251,382 17,189 2.58 141 2,101,557,541 11,110,018 0.205 2008-10-03
590 2008-10-03 54,234,193 85,942 2.58 140 2,101,557,541 10,917,182 0.201 2008-09-30
591 2008-09-30 54,148,251 34,377 2.58 139 2,101,557,541 11,529,934 0.213 2008-09-26
592 2008-09-29 54,113,874 85,943 2.57 137 2,101,557,541 11,774,474 0.218 2008-09-25
593 2008-09-25 54,027,931 -412,525 2.57 136 2,101,557,541 12,321,560 0.228 2008-09-23
594 2008-09-22 54,440,456 249,234 2.59 135 2,101,557,541 12,669,020 0.233 2008-09-18
595 2008-09-19 54,191,222 -171,885 2.58 136 2,101,557,541 13,493,792 0.249 2008-09-17
596 2008-09-18 54,363,107 -988,341 2.59 135 2,101,557,541 12,777,530 0.235 2008-09-16
597 2008-09-17 55,351,448 536,282 2.63 135 2,101,557,541 13,847,097 0.250 2008-09-12
598 2008-09-16 54,815,166 14,801,988 2.61 135 2,101,557,541 14,605,872 0.266 2008-09-11
599 2008-09-12 40,013,178 1,564,156 1.90 136 2,101,557,541 11,080,804 0.277 2008-09-10
600 2008-09-11 38,449,022 85,943 1.83 134 2,101,557,541 11,139,762 0.290 2008-09-09
601 2008-09-10 38,363,079 17,188 1.83 133 2,101,557,541 11,114,862 0.290 2008-09-08
602 2008-09-04 38,345,891 -85,942 1.82 133 2,101,557,541 11,065,264 0.289 2008-09-02
603 2008-08-29 38,431,833 171,885 1.83 134 2,101,557,541 10,508,730 0.273 2008-08-27
604 2008-08-19 38,259,948 -137,508 1.82 133 2,101,557,541 11,574,680 0.303 2008-08-15
605 2008-08-15 38,397,456 55,003 1.83 134 2,101,557,541 11,616,280 0.303 2008-08-13
606 2008-08-14 38,342,453 137,508 1.82 134 2,101,557,541 11,822,710 0.308 2008-08-12
607 2008-08-11 38,204,945 85,943 1.82 133 2,101,557,541 12,002,580 0.314 2008-08-07
608 2008-08-07 38,119,002 216,575 1.81 133 2,101,557,541 12,419,120 0.326 2008-08-04
609 2008-07-28 37,902,427 687,542 1.80 133 2,101,557,541 12,128,050 0.320 2008-07-24
610 2008-07-25 37,214,885 113,444 1.77 132 2,101,557,541 11,908,050 0.320 2008-07-23
611 2008-07-18 37,101,441 113,444 1.77 131 2,101,557,541 12,303,450 0.332 2008-07-16
612 2008-07-08 36,987,997 360,959 1.76 131 2,101,557,541 13,987,350 0.378 2008-07-04
613 2008-07-04 36,627,038 -515,656 1.74 132 2,101,557,541 15,981,751 0.436 2008-07-02
614 2008-06-23 37,142,694 -17,188 1.77 133 2,101,557,541 17,719,381 0.477 2008-06-19
615 2008-06-18 37,159,882 -3,438 1.77 134 2,101,557,541 18,376,150 0.495 2008-06-16
616 2008-06-11 37,163,320 17,189 1.77 135 2,101,557,541 19,458,901 0.524 2008-06-06
617 2008-06-10 37,146,131 128,914 1.77 134 2,101,557,541 19,449,900 0.524 2008-06-05
618 2008-06-03 37,017,217 85,942 1.76 133 2,101,557,541 19,382,400 0.524 2008-05-30
619 2008-06-02 36,931,275 -17,863,499 1.76 133 2,101,557,541 19,552,261 0.529 2008-05-29
620 2008-05-28 54,794,774 17,188 2.61 134 2,101,557,541 29,009,605 0.529 2008-05-26
621 2008-05-27 54,777,586 -13,750 2.61 133 2,101,557,541 29,637,879 0.541 2008-05-23
622 2008-05-23 54,791,336 213,137 2.61 134 2,101,557,541 29,645,319 0.541 2008-05-21
623 2008-05-22 54,578,199 82,505 2.60 133 2,101,557,541 29,847,526 0.547 2008-05-20
624 2008-05-21 54,495,694 256,109 2.59 132 2,101,557,541 29,802,406 0.547 2008-05-19
625 2008-05-19 54,239,585 1,718,853 2.58 132 2,101,557,541 29,977,903 0.553 2008-05-15
626 2008-05-07 52,520,732 -128,914 2.50 131 2,101,557,541 30,555,687 0.582 2008-05-05
627 2008-04-29 52,649,646 2,313,849 2.51 132 2,101,557,541 29,446,759 0.559 2008-04-25
628 2008-04-25 50,335,797 90,471 2.50 132 2,011,167,969 28,458,639 0.565 2008-04-23
629 2008-04-24 50,245,326 -366,303 2.50 132 2,011,167,969 27,491,118 0.547 2008-04-22
630 2008-04-23 50,611,629 732,605 2.52 133 2,011,167,969 27,383,853 0.541 2008-04-21
631 2008-04-22 49,879,024 254,963 2.48 132 2,011,167,969 26,987,470 0.541 2008-04-18
632 2008-04-21 49,624,061 -164,492 2.47 131 2,011,167,969 26,849,521 0.541 2008-04-17
633 2008-04-18 49,788,553 131,594 2.48 131 2,011,167,969 28,149,240 0.565 2008-04-16
634 2008-04-17 49,656,959 -605,332 2.47 131 2,011,167,969 31,395,520 0.632 2008-04-15
635 2008-04-16 50,262,291 32,898 2.50 131 2,011,167,969 26,889,280 0.535 2008-04-14
636 2008-04-14 50,229,393 80,602 2.50 131 2,011,167,969 27,177,041 0.541 2008-04-10
637 2008-04-10 50,148,791 -82,247 2.49 130 2,011,167,969 27,743,170 0.553 2008-04-08
638 2008-04-03 50,231,038 82,247 2.50 130 2,011,167,969 27,483,301 0.547 2008-04-01
639 2008-04-02 50,148,791 822,461 2.49 130 2,011,167,969 27,438,300 0.547 2008-03-31
640 2008-03-31 49,326,330 -16,449 2.45 130 2,011,167,969 29,387,261 0.596 2008-03-27
641 2008-03-28 49,342,779 172,717 2.45 131 2,011,167,969 27,897,211 0.565 2008-03-26
642 2008-03-26 49,170,062 -72,377 2.44 131 2,011,167,969 26,902,801 0.547 2008-03-20
643 2008-03-25 49,242,439 -32,898 2.45 131 2,011,167,969 27,541,121 0.559 2008-03-19
644 2008-03-20 49,275,337 333,920 2.45 132 2,011,167,969 27,559,520 0.559 2008-03-18
645 2008-03-19 48,941,417 -16,143,282 2.43 131 2,011,167,969 28,265,350 0.578 2008-03-17
646 2008-03-18 65,084,699 16,143,282 3.24 132 2,011,167,969 39,567,000 0.608 2008-03-14
647 2008-03-12 48,941,417 164,492 2.43 131 2,011,167,969 30,943,120 0.632 2008-03-10
648 2008-03-07 48,776,925 1,773,228 2.43 130 2,011,167,969 31,432,180 0.644 2008-03-05
649 2008-03-05 47,003,697 -82,246 2.34 129 2,011,167,969 31,432,500 0.669 2008-03-03
650 2008-03-03 47,085,943 -2,261,771 2.34 130 2,011,167,969 31,487,500 0.669 2008-02-28
651 2008-02-29 49,347,714 16,450 2.45 130 2,011,167,969 33,000,001 0.669 2008-02-27
652 2008-02-28 49,331,264 36,188 2.45 130 2,011,167,969 32,989,000 0.669 2008-02-26
653 2008-02-27 49,295,076 -8,225 2.45 130 2,011,167,969 31,766,080 0.644 2008-02-25
654 2008-02-21 49,303,301 -8,224 2.45 130 2,011,167,969 32,370,841 0.657 2008-02-19
655 2008-02-20 49,311,525 8,224 2.45 131 2,011,167,969 32,975,800 0.669 2008-02-18
656 2008-02-18 49,303,301 -24,674 2.45 131 2,011,167,969 32,970,301 0.669 2008-02-14
657 2008-02-14 49,327,975 4,935 2.45 131 2,011,167,969 31,187,521 0.632 2008-02-12
658 2008-02-13 49,323,040 32,899 2.45 131 2,011,167,969 31,184,401 0.632 2008-02-11
659 2008-02-11 49,290,141 1,462,337 2.45 131 2,011,167,969 33,560,800 0.681 2008-02-04
660 2008-02-05 47,827,804 -164,492 2.38 131 2,011,167,969 30,820,560 0.644 2008-02-01
661 2008-02-01 47,992,296 65,797 2.39 131 2,011,167,969 28,884,240 0.602 2008-01-30
662 2008-01-31 47,926,499 74,021 2.38 131 2,011,167,969 29,136,000 0.608 2008-01-29
663 2008-01-30 47,852,478 136,529 2.38 131 2,011,167,969 27,345,541 0.571 2008-01-28
664 2008-01-29 47,715,949 139,818 2.37 131 2,011,167,969 27,557,600 0.578 2008-01-25
665 2008-01-28 47,576,131 123,370 2.37 132 2,011,167,969 28,055,311 0.590 2008-01-24
666 2008-01-25 47,452,761 11,514 2.36 131 2,011,167,969 27,982,560 0.590 2008-01-23
667 2008-01-24 47,441,247 2,090,698 2.36 131 2,011,167,969 26,533,720 0.559 2008-01-22
668 2008-01-23 45,350,549 70,732 2.25 132 2,011,167,969 28,121,401 0.620 2008-01-21
669 2008-01-22 45,279,817 786,273 2.25 131 2,011,167,969 29,729,160 0.657 2008-01-18
670 2008-01-21 44,493,544 287,862 2.21 131 2,011,167,969 29,212,921 0.657 2008-01-17
671 2008-01-18 44,205,682 2,215,712 2.20 131 2,011,167,969 29,023,921 0.657 2008-01-16
672 2008-01-17 41,989,970 -72,376 2.09 131 2,011,167,969 29,611,321 0.705 2008-01-15
673 2008-01-16 42,062,346 -16,450 2.09 133 2,011,167,969 30,685,200 0.730 2008-01-14
674 2008-01-15 42,078,796 -98,695 2.09 133 2,011,167,969 31,208,821 0.742 2008-01-11
675 2008-01-14 42,177,491 41,123 2.10 132 2,011,167,969 32,307,661 0.766 2008-01-10
676 2008-01-10 42,136,368 41,123 2.10 130 2,011,167,969 32,276,161 0.766 2008-01-08
677 2008-01-07 42,095,245 3,290 2.09 130 2,011,167,969 33,268,301 0.790 2008-01-03
678 2008-01-04 42,091,955 4,935 2.09 130 2,011,167,969 33,777,481 0.802 2008-01-02
679 2007-12-21 42,087,020 411,231 2.09 129 2,013,475,797 33,261,801 0.790 2007-12-19
680 2007-12-20 41,675,789 328,985 2.07 128 2,013,475,797 32,430,080 0.778 2007-12-18
681 2007-12-19 41,346,804 -27,964 2.05 128 2,013,475,797 33,179,520 0.802 2007-12-17
682 2007-12-18 41,374,768 -29,609 2.05 128 2,013,475,797 34,208,081 0.827 2007-12-14
683 2007-12-17 41,404,377 57,573 2.06 128 2,013,475,797 33,729,141 0.815 2007-12-13
684 2007-12-10 41,346,804 -19,740 2.05 126 2,013,475,797 34,687,680 0.839 2007-12-06
685 2007-12-07 41,366,544 82,247 2.05 126 2,013,475,797 34,704,241 0.839 2007-12-05
686 2007-12-06 41,284,297 41,123 2.05 126 2,013,475,797 34,133,280 0.827 2007-12-04
687 2007-12-05 41,243,174 37,833 2.05 126 2,013,475,797 34,099,280 0.827 2007-12-03
688 2007-12-04 41,205,341 411,231 2.05 125 2,013,475,797 33,066,001 0.802 2007-11-30
689 2007-12-03 40,794,110 82,246 2.03 125 2,013,475,797 33,728,001 0.827 2007-11-29
690 2007-11-30 40,711,864 567,499 2.02 125 2,013,475,797 33,165,001 0.815 2007-11-28
691 2007-11-29 40,144,365 1,613,670 1.98 125 2,027,135,244 32,702,701 0.815 2007-11-27
692 2007-11-28 38,530,695 85,536 1.90 125 2,027,135,244 30,451,201 0.790 2007-11-26
693 2007-11-27 38,445,159 59,217 1.90 125 2,027,135,244 29,448,721 0.766 2007-11-23
694 2007-11-26 38,385,942 19,739 1.89 125 2,027,135,244 29,403,361 0.766 2007-11-22
695 2007-11-23 38,366,203 -32,898 1.89 125 2,027,135,244 30,321,201 0.790 2007-11-21
696 2007-11-20 38,399,101 880,034 1.89 124 2,027,135,244 32,214,721 0.839 2007-11-16
697 2007-11-19 37,519,067 74,022 1.85 123 2,027,135,244 31,932,601 0.851 2007-11-15
698 2007-11-16 37,445,045 411,231 1.85 123 2,027,135,244 31,869,600 0.851 2007-11-14
699 2007-11-15 37,033,814 -213,840 1.83 123 2,027,135,244 30,619,040 0.827 2007-11-13
700 2007-11-14 37,247,654 296,086 1.84 123 2,027,135,244 31,248,720 0.839 2007-11-12
701 2007-11-13 36,951,568 98,695 1.82 123 2,027,135,244 31,449,601 0.851 2007-11-09
702 2007-11-12 36,852,873 945,831 1.82 122 2,027,135,244 31,365,601 0.851 2007-11-08
703 2007-11-09 35,907,042 131,594 1.77 121 2,027,135,244 32,306,921 0.900 2007-11-07
704 2007-11-08 35,775,448 493,477 1.76 121 2,027,135,244 31,753,541 0.888 2007-11-06
705 2007-11-07 35,281,971 -65,797 1.74 120 2,027,135,244 29,599,621 0.839 2007-11-05
706 2007-11-06 35,347,768 -164,492 1.74 120 2,027,135,244 29,654,821 0.839 2007-11-02
707 2007-11-05 35,512,260 -24,674 1.75 121 2,027,135,244 29,792,821 0.839 2007-11-01
708 2007-11-02 35,536,934 32,899 1.75 122 2,027,135,244 30,245,601 0.851 2007-10-31
709 2007-11-01 35,504,035 -32,899 1.75 122 2,027,135,244 30,217,600 0.851 2007-10-30
710 2007-10-30 35,536,934 1,357,062 1.75 123 2,034,043,924 29,813,521 0.839 2007-10-26
711 2007-10-29 34,179,872 1,811,061 1.68 122 2,034,043,924 28,675,021 0.839 2007-10-25
712 2007-10-26 32,368,811 509,927 1.59 121 2,034,043,924 26,368,521 0.815 2007-10-24
713 2007-10-24 31,858,884 -31,254 1.57 121 2,034,043,924 26,727,841 0.839 2007-10-22
714 2007-10-23 31,890,138 57,573 1.57 122 2,034,043,924 27,529,541 0.863 2007-10-18
715 2007-10-18 31,832,565 -338,855 1.56 121 2,034,043,924 27,092,800 0.851 2007-10-16
716 2007-10-17 32,171,420 164,493 1.58 122 2,034,043,924 28,554,681 0.888 2007-10-15
717 2007-10-15 32,006,927 23,029 1.57 122 2,034,043,924 29,576,160 0.924 2007-10-11
718 2007-10-11 31,983,898 41,123 1.57 121 2,034,043,924 29,166,000 0.912 2007-10-09
719 2007-10-10 31,942,775 534,600 1.57 121 2,034,043,924 29,128,500 0.912 2007-10-08
720 2007-10-09 31,408,175 -205,616 1.54 120 2,034,043,924 30,168,521 0.961 2007-10-05
721 2007-10-08 31,613,791 -95,405 1.55 120 2,034,043,924 28,059,741 0.888 2007-10-04
722 2007-10-05 31,709,196 276,347 1.56 120 2,034,043,924 27,758,881 0.875 2007-10-03
723 2007-10-04 31,432,849 -41,123 1.55 121 2,034,043,924 27,516,961 0.875 2007-10-02
724 2007-10-03 31,473,972 -8,225 1.55 121 2,034,043,924 27,170,281 0.863 2007-09-28
725 2007-09-28 31,482,197 16,450 1.54 121 2,047,604,675 26,411,821 0.839 2007-09-25
726 2007-09-25 31,465,747 411,231 1.54 121 2,047,604,675 26,398,020 0.839 2007-09-21
727 2007-09-24 31,054,516 -42,769 1.52 121 2,047,604,675 26,053,020 0.839 2007-09-20
728 2007-09-21 31,097,285 -44,412 1.52 121 2,047,604,675 26,472,561 0.851 2007-09-19
729 2007-09-20 31,141,697 532,383 1.52 122 2,047,604,675 26,894,577 0.864 2007-09-18
730 2007-09-19 30,609,314 802,436 1.52 122 2,017,929,245 26,434,800 0.864 2007-09-17
731 2007-09-18 29,806,878 567,380 1.48 121 2,017,929,245 25,741,801 0.864 2007-09-14
732 2007-09-17 29,239,498 105,370 1.45 121 2,017,929,245 25,973,281 0.888 2007-09-13
733 2007-09-14 29,134,128 -89,159 1.44 119 2,017,929,245 25,879,681 0.888 2007-09-12
734 2007-09-13 29,223,287 12,968 1.45 118 2,017,929,245 25,598,341 0.876 2007-09-11
735 2007-09-12 29,210,319 105,371 1.45 118 2,017,929,245 26,307,741 0.901 2007-09-10
736 2007-09-11 29,104,948 -8,105 1.44 118 2,017,929,245 27,290,081 0.938 2007-09-07
737 2007-09-10 29,113,053 -121,582 1.44 118 2,017,929,245 24,065,060 0.827 2007-09-06
738 2007-09-07 29,234,635 113,476 1.45 117 2,017,929,245 23,804,881 0.814 2007-09-05
739 2007-09-06 29,121,159 235,057 1.44 118 2,017,929,245 22,993,921 0.790 2007-09-04
740 2007-09-05 28,886,102 -16,211 1.43 116 2,017,929,245 22,808,321 0.790 2007-09-03
741 2007-09-04 28,902,313 186,425 1.43 116 2,017,929,245 23,177,701 0.802 2007-08-31
742 2007-09-03 28,715,888 81,054 1.42 116 2,017,929,245 23,736,761 0.827 2007-08-30
743 2007-08-31 28,634,834 -40,527 1.42 116 2,017,929,245 24,023,041 0.839 2007-08-29
744 2007-08-30 28,675,361 81,054 1.42 115 2,017,929,245 24,764,601 0.864 2007-08-28
745 2007-08-29 28,594,307 -909,428 1.42 114 2,017,929,245 25,400,161 0.888 2007-08-27
746 2007-08-28 29,503,735 -32,421 1.46 114 2,017,929,245 24,752,001 0.839 2007-08-24
747 2007-08-27 29,536,156 534,957 1.46 114 2,017,929,245 25,143,600 0.851 2007-08-23
748 2007-08-24 29,001,199 123,203 1.44 113 2,017,929,245 23,972,601 0.827 2007-08-22
749 2007-08-23 28,877,996 486,325 1.43 113 2,017,929,245 23,514,480 0.814 2007-08-21
750 2007-08-22 28,391,671 47,011 1.41 109 2,017,929,245 23,819,041 0.839 2007-08-20
751 2007-08-21 28,344,660 248,026 1.40 109 2,017,929,245 22,031,101 0.777 2007-08-17
752 2007-08-20 28,096,634 324,217 1.39 109 2,017,929,245 23,918,161 0.851 2007-08-16
753 2007-08-16 27,772,417 -111,855 1.38 108 2,017,929,245 25,355,361 0.913 2007-08-14
754 2007-08-15 27,884,272 179,941 1.38 108 2,017,929,245 23,393,361 0.839 2007-08-13
755 2007-08-14 27,704,331 149,140 1.37 108 2,017,929,245 23,584,200 0.851 2007-08-10
756 2007-08-13 27,555,191 -97,266 1.37 107 2,017,929,245 23,457,240 0.851 2007-08-09
757 2007-08-10 27,652,457 76,191 1.37 106 2,017,929,245 23,540,041 0.851 2007-08-08
758 2007-08-09 27,576,266 453,904 1.37 105 2,017,929,245 22,794,741 0.827 2007-08-07
759 2007-08-08 27,122,362 2,823,929 1.34 104 2,017,929,245 24,761,881 0.913 2007-08-06
760 2007-08-07 24,298,433 -40,527 1.20 104 2,017,929,245 23,083,061 0.950 2007-08-03
761 2007-08-06 24,338,960 -16,211 1.21 104 2,017,929,245 23,421,841 0.962 2007-08-02
762 2007-08-03 24,355,171 320,975 1.21 105 2,017,929,245 23,136,961 0.950 2007-08-01
763 2007-08-02 24,034,196 -470,115 1.19 103 2,017,929,245 23,721,600 0.987 2007-07-31
764 2007-08-01 24,504,311 1,037,494 1.21 103 2,017,929,245 24,790,241 1.012 2007-07-30
765 2007-07-31 23,466,817 56,738 1.16 102 2,017,929,245 24,030,161 1.024 2007-07-27
766 2007-07-30 23,410,079 413,377 1.16 101 2,017,929,245 25,127,341 1.073 2007-07-26
767 2007-07-27 22,996,702 -72,949 1.14 101 2,017,929,245 24,683,640 1.073 2007-07-25
768 2007-07-26 23,069,651 16,211 1.14 100 2,017,929,245 25,331,181 1.098 2007-07-24
769 2007-07-25 23,053,440 980,756 1.14 99 2,017,929,245 25,313,380 1.098 2007-07-23
770 2007-07-24 22,072,684 470,114 1.09 100 2,017,929,245 24,508,800 1.110 2007-07-20
771 2007-07-23 21,602,570 -25,937 1.07 99 2,017,929,245 23,720,281 1.098 2007-07-19
772 2007-07-20 21,628,507 -35,664 1.07 98 2,017,929,245 23,748,761 1.098 2007-07-18
773 2007-07-19 21,664,171 -32,422 1.07 98 2,017,929,245 24,589,761 1.135 2007-07-17
774 2007-07-18 21,696,593 27,559 1.08 98 2,017,929,245 24,091,201 1.110 2007-07-16
775 2007-07-17 21,669,034 108,612 1.07 99 2,017,929,245 24,862,620 1.147 2007-07-13
776 2007-07-16 21,560,422 231,815 1.07 101 2,017,929,245 25,802,001 1.197 2007-07-12
777 2007-07-13 21,328,607 -40,527 1.06 105 2,017,929,245 29,471,681 1.382 2007-07-11
778 2007-07-12 21,369,134 35,664 1.06 105 2,017,929,245 29,791,321 1.394 2007-07-10
779 2007-07-11 21,333,470 55,117 1.06 105 2,017,929,245 28,688,801 1.345 2007-07-09
780 2007-07-10 21,278,353 -81,054 1.05 105 2,017,929,245 28,352,161 1.332 2007-07-06
781 2007-07-09 21,359,407 218,846 1.06 106 2,017,929,245 28,723,681 1.345 2007-07-05
782 2007-07-06 21,140,561 24,316 1.05 102 2,017,929,245 28,168,561 1.332 2007-07-04
783 2007-07-05 21,116,245 48,633 1.05 102 2,017,929,245 28,396,681 1.345 2007-07-03
784 2007-07-04 21,067,612 25,937 1.04 101 2,017,929,245 29,111,041 1.382 2007-06-29
785 2007-07-03 21,041,675 43,769 1.04 101 2,017,929,245 28,815,601 1.369 2007-06-28
786 2007-06-29 20,997,906 233,437 1.04 100 2,017,929,245 29,014,722 1.382 2007-06-27
787 2007-06-28 20,764,469 818,647 1.03 97 2,017,929,245 28,435,981 1.369 2007-06-26
788 2007-06-27 19,945,822 -179,940 0.99 97 2,017,929,245 28,299,201 1.419 2007-06-25
789 2007-06-26 20,125,762 1.00 97 2,017,929,245 27,809,601 1.382 2007-06-22

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top