Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 2,403,151,740 | 50,000 | 276 | 96.2126 | 2,497,752,351 | 2025-08-31 |
| 2 | 2025-09-18 | 2,403,101,740 | 12,000 | 278 | 96.2106 | 2,497,752,351 | 2025-08-31 |
| 3 | 2025-09-05 | 2,403,089,740 | -50,000 | 276 | 96.2101 | 2,497,752,351 | 2025-08-31 |
| 4 | 2025-06-26 | 2,403,139,740 | 100,000 | 277 | 96.2121 | 2,497,752,351 | 2025-05-31 |
| 5 | 2025-06-23 | 2,403,039,740 | 20,000 | 278 | 96.2081 | 2,497,752,351 | 2025-05-31 |
| 6 | 2025-06-16 | 2,403,019,740 | 6,000 | 280 | 96.2073 | 2,497,752,351 | 2025-05-31 |
| 7 | 2025-06-12 | 2,403,013,740 | 72,000 | 281 | 96.2070 | 2,497,752,351 | 2025-05-31 |
| 8 | 2025-06-11 | 2,402,941,740 | 200,000 | 280 | 96.2042 | 2,497,752,351 | 2025-05-31 |
| 9 | 2025-05-27 | 2,402,741,740 | 10,000 | 280 | 96.1962 | 2,497,752,351 | 2025-04-30 |
| 10 | 2025-05-14 | 2,402,731,740 | 3,200,000 | 282 | 96.1958 | 2,497,752,351 | 2025-04-30 |
| 11 | 2025-05-06 | 2,399,531,740 | -100,000 | 282 | 96.0676 | 2,497,752,351 | 2025-04-30 |
| 12 | 2025-04-09 | 2,399,631,740 | 30,000 | 282 | 96.0716 | 2,497,752,351 | 2025-03-31 |
| 13 | 2025-03-26 | 2,399,601,740 | -22,000 | 283 | 96.0704 | 2,497,752,351 | 2025-02-28 |
| 14 | 2025-03-19 | 2,399,623,740 | -30,000 | 285 | 96.0713 | 2,497,752,351 | 2025-02-28 |
| 15 | 2025-03-14 | 2,399,653,740 | 50,000 | 286 | 96.0725 | 2,497,752,351 | 2025-02-28 |
| 16 | 2025-02-27 | 2,399,603,740 | -300 | 290 | 96.0705 | 2,497,752,351 | 2025-01-31 |
| 17 | 2025-02-26 | 2,399,604,040 | 20,000,000 | 292 | 96.0705 | 2,497,752,351 | 2025-01-31 |
| 18 | 2025-02-24 | 2,379,604,040 | 100,000 | 290 | 95.2698 | 2,497,752,351 | 2025-01-31 |
| 19 | 2025-02-12 | 2,379,504,040 | 4,000 | 290 | 95.2658 | 2,497,752,351 | 2025-01-31 |
| 20 | 2024-11-06 | 2,379,500,040 | 40,000 | 302 | 95.2657 | 2,497,752,351 | 2024-10-31 |
| 21 | 2024-10-15 | 2,379,460,040 | 500,000 | 302 | 95.2640 | 2,497,752,351 | 2024-10-10 |
| 22 | 2024-10-09 | 2,378,960,040 | 4,000 | 304 | 95.3242 | 2,495,652,351 | 2024-09-30 |
| 23 | 2024-10-03 | 2,378,956,040 | -20,000 | 298 | 95.3240 | 2,495,652,351 | 2024-09-30 |
| 24 | 2024-09-11 | 2,378,976,040 | 10,000 | 301 | 95.3248 | 2,495,652,351 | 2024-08-31 |
| 25 | 2024-08-08 | 2,378,966,040 | -10,000 | 302 | 95.3244 | 2,495,652,351 | 2024-07-31 |
| 26 | 2024-07-18 | 2,378,976,040 | -122,000 | 302 | 95.3248 | 2,495,652,351 | 2024-06-30 |
| 27 | 2024-07-17 | 2,379,098,040 | -4,000 | 303 | 95.3297 | 2,495,652,351 | 2024-06-30 |
| 28 | 2024-06-17 | 2,379,102,040 | 2,000 | 303 | 95.3299 | 2,495,652,351 | 2024-05-31 |
| 29 | 2024-06-04 | 2,379,100,040 | -20,000 | 303 | 95.3298 | 2,495,652,351 | 2024-05-31 |
| 30 | 2024-04-29 | 2,379,120,040 | 4,850,000 | 307 | 95.3306 | 2,495,652,351 | 2024-03-31 |
| 31 | 2024-04-16 | 2,374,270,040 | 10,000 | 306 | 95.1362 | 2,495,652,351 | 2024-03-31 |
| 32 | 2023-12-27 | 2,374,260,040 | 80,000 | 311 | 95.1358 | 2,495,652,351 | 2023-11-30 |
| 33 | 2023-12-20 | 2,374,180,040 | 9,000,000 | 311 | 95.1326 | 2,495,652,351 | 2023-11-30 |
| 34 | 2023-11-30 | 2,365,180,040 | 20,000 | 314 | 94.7720 | 2,495,652,351 | 2023-11-30 |
| 35 | 2023-11-15 | 2,365,160,040 | -10,000 | 312 | 94.7712 | 2,495,652,351 | 2023-10-31 |
| 36 | 2023-11-01 | 2,365,170,040 | 380,000 | 313 | 94.7716 | 2,495,652,351 | 2023-10-31 |
| 37 | 2023-10-13 | 2,364,790,040 | -380,000 | 312 | 94.7564 | 2,495,652,351 | 2023-09-30 |
| 38 | 2023-09-15 | 2,365,170,040 | 6,000 | 314 | 94.7716 | 2,495,652,351 | 2023-08-31 |
| 39 | 2023-08-18 | 2,365,164,040 | 800,000 | 311 | 94.7714 | 2,495,652,351 | 2023-07-31 |
| 40 | 2023-08-03 | 2,364,364,040 | -6,000 | 311 | 94.7393 | 2,495,652,351 | 2023-07-31 |
| 41 | 2023-06-29 | 2,364,370,040 | 500,000 | 314 | 94.7396 | 2,495,652,351 | 2023-06-16 |
| 42 | 2023-06-19 | 2,363,870,040 | -500,000 | 316 | 94.7195 | 2,495,652,351 | 2023-06-16 |
| 43 | 2023-06-15 | 2,364,370,040 | 500,000 | 316 | 94.7699 | 2,494,852,351 | 2023-05-31 |
| 44 | 2023-05-04 | 2,363,870,040 | 30,000 | 320 | 94.7499 | 2,494,852,351 | 2023-04-30 |
| 45 | 2023-04-18 | 2,363,840,040 | 20,000 | 320 | 94.7487 | 2,494,852,351 | 2023-04-11 |
| 46 | 2023-03-14 | 2,363,820,040 | -30,000 | 323 | 94.7669 | 2,494,352,351 | 2023-02-28 |
| 47 | 2023-02-07 | 2,363,850,040 | 100,000 | 328 | 94.7681 | 2,494,352,351 | 2023-01-31 |
| 48 | 2023-01-16 | 2,363,750,040 | 8,000 | 327 | 94.7641 | 2,494,352,351 | 2022-12-31 |
| 49 | 2022-12-29 | 2,363,742,040 | -8,000 | 326 | 94.7638 | 2,494,352,351 | 2022-11-30 |
| 50 | 2022-11-14 | 2,363,750,040 | 24,000 | 328 | 94.7641 | 2,494,352,351 | 2022-10-31 |
| 51 | 2022-11-11 | 2,363,726,040 | 10,000 | 327 | 94.7631 | 2,494,352,351 | 2022-10-31 |
| 52 | 2022-11-04 | 2,363,716,040 | -20,000 | 329 | 94.7627 | 2,494,352,351 | 2022-10-31 |
| 53 | 2022-11-02 | 2,363,736,040 | -4,000 | 329 | 94.7635 | 2,494,352,351 | 2022-10-31 |
| 54 | 2022-10-19 | 2,363,740,040 | 100,000 | 331 | 94.7637 | 2,494,352,351 | 2022-09-30 |
| 55 | 2022-10-13 | 2,363,640,040 | 50,000 | 331 | 94.7597 | 2,494,352,351 | 2022-09-30 |
| 56 | 2022-08-23 | 2,363,590,040 | 10,000 | 330 | 94.7577 | 2,494,352,351 | 2022-07-31 |
| 57 | 2022-08-22 | 2,363,580,040 | -70,000 | 330 | 94.7573 | 2,494,352,351 | 2022-07-31 |
| 58 | 2022-08-18 | 2,363,650,040 | 2,000,000 | 329 | 94.7601 | 2,494,352,351 | 2022-07-31 |
| 59 | 2022-08-09 | 2,361,650,040 | -20,000 | 329 | 94.6799 | 2,494,352,351 | 2022-07-31 |
| 60 | 2022-07-26 | 2,361,670,040 | -10,000 | 332 | 94.6807 | 2,494,352,351 | 2022-06-30 |
| 61 | 2022-07-25 | 2,361,680,040 | -100,000 | 332 | 94.6811 | 2,494,352,351 | 2022-06-30 |
| 62 | 2022-07-11 | 2,361,780,040 | 8,000 | 330 | 94.6851 | 2,494,352,351 | 2022-06-30 |
| 63 | 2022-05-16 | 2,361,772,040 | 1,600,000 | 335 | 94.6848 | 2,494,352,351 | 2022-04-30 |
| 64 | 2022-04-27 | 2,360,172,040 | 8,000 | 334 | 94.6206 | 2,494,352,351 | 2022-03-31 |
| 65 | 2022-04-06 | 2,360,164,040 | 30,000 | 337 | 94.6203 | 2,494,352,351 | 2022-03-31 |
| 66 | 2022-03-21 | 2,360,134,040 | -30,000 | 340 | 94.6950 | 2,492,352,351 | 2022-02-28 |
| 67 | 2022-01-13 | 2,360,164,040 | 30,000 | 335 | 94.6962 | 2,492,352,351 | 2021-12-31 |
| 68 | 2022-01-11 | 2,360,134,040 | 160,000 | 334 | 94.6950 | 2,492,352,351 | 2021-12-31 |
| 69 | 2022-01-04 | 2,359,974,040 | 100,000 | 334 | 94.6886 | 2,492,352,351 | 2021-12-31 |
| 70 | 2021-12-31 | 2,359,874,040 | -120,000 | 333 | 94.6846 | 2,492,352,351 | 2021-12-31 |
| 71 | 2021-12-28 | 2,359,994,040 | -40,000 | 334 | 94.6894 | 2,492,352,351 | 2021-12-09 |
| 72 | 2021-12-22 | 2,360,034,040 | 500,000 | 335 | 94.6910 | 2,492,352,351 | 2021-12-09 |
| 73 | 2021-12-14 | 2,359,534,040 | -40,000 | 334 | 94.6710 | 2,492,352,351 | 2021-12-09 |
| 74 | 2021-12-10 | 2,359,574,040 | 50,000 | 337 | 94.6726 | 2,492,352,351 | 2021-12-09 |
| 75 | 2021-12-07 | 2,359,524,040 | 10,000 | 338 | 94.6896 | 2,491,852,351 | 2021-11-30 |
| 76 | 2021-11-25 | 2,359,514,040 | 500,000 | 337 | 94.6892 | 2,491,852,351 | 2021-11-18 |
| 77 | 2021-11-11 | 2,359,014,040 | 560,000 | 337 | 94.6881 | 2,491,352,351 | 2021-11-10 |
| 78 | 2021-10-26 | 2,358,454,040 | -50,000 | 334 | 94.6960 | 2,490,552,351 | 2021-09-30 |
| 79 | 2021-10-15 | 2,358,504,040 | -560,000 | 337 | 94.6980 | 2,490,552,351 | 2021-09-30 |
| 80 | 2021-09-28 | 2,359,064,040 | 120,000 | 340 | 94.7205 | 2,490,552,351 | 2021-08-31 |
| 81 | 2021-09-10 | 2,358,944,040 | 800,000 | 347 | 94.7157 | 2,490,552,351 | 2021-08-31 |
| 82 | 2021-09-03 | 2,358,144,040 | 10,000 | 348 | 94.6836 | 2,490,552,351 | 2021-08-31 |
| 83 | 2021-08-31 | 2,358,134,040 | 8,640,000 | 349 | 94.6832 | 2,490,552,351 | 2021-08-31 |
| 84 | 2021-08-25 | 2,349,494,040 | 100,000 | 351 | 94.3363 | 2,490,552,351 | 2021-08-24 |
| 85 | 2021-08-12 | 2,349,394,040 | 250,000 | 349 | 94.3626 | 2,489,752,351 | 2021-07-31 |
| 86 | 2021-08-10 | 2,349,144,040 | 10,000 | 348 | 94.3525 | 2,489,752,351 | 2021-07-31 |
| 87 | 2021-08-06 | 2,349,134,040 | 250,000 | 347 | 94.3521 | 2,489,752,351 | 2021-07-31 |
| 88 | 2021-08-04 | 2,348,884,040 | 50,000 | 346 | 94.3421 | 2,489,752,351 | 2021-07-31 |
| 89 | 2021-07-30 | 2,348,834,040 | 70,000 | 346 | 94.3401 | 2,489,752,351 | 2021-07-20 |
| 90 | 2021-07-22 | 2,348,764,040 | 500,000 | 349 | 94.3373 | 2,489,752,351 | 2021-07-20 |
| 91 | 2021-07-09 | 2,348,264,040 | 10,000 | 344 | 94.3361 | 2,489,252,351 | 2021-06-30 |
| 92 | 2021-07-02 | 2,348,254,040 | 40,000 | 337 | 94.3357 | 2,489,252,351 | 2021-06-30 |
| 93 | 2021-06-29 | 2,348,214,040 | 2,000 | 332 | 94.3341 | 2,489,252,351 | 2021-06-02 |
| 94 | 2021-06-25 | 2,348,212,040 | 1,214,000 | 338 | 94.3340 | 2,489,252,351 | 2021-06-02 |
| 95 | 2021-06-24 | 2,346,998,040 | 10,000 | 334 | 94.2853 | 2,489,252,351 | 2021-06-02 |
| 96 | 2021-06-11 | 2,346,988,040 | 12,000 | 337 | 94.2849 | 2,489,252,351 | 2021-06-02 |
| 97 | 2021-06-03 | 2,346,976,040 | 800,000 | 340 | 94.2844 | 2,489,252,351 | 2021-06-02 |
| 98 | 2021-06-01 | 2,346,176,040 | 2,000,000 | 341 | 94.3129 | 2,487,652,351 | 2021-05-31 |
| 99 | 2021-05-31 | 2,344,176,040 | 16,000 | 341 | 94.2325 | 2,487,652,351 | 2021-05-31 |
| 100 | 2021-05-28 | 2,344,160,040 | 70,000 | 338 | 94.2318 | 2,487,652,351 | 2021-05-07 |
| 101 | 2021-05-25 | 2,344,090,040 | -10,000 | 336 | 94.2290 | 2,487,652,351 | 2021-05-07 |
| 102 | 2021-05-07 | 2,344,100,040 | 40,000 | 335 | 94.2294 | 2,487,652,351 | 2021-05-07 |
| 103 | 2021-05-05 | 2,344,060,040 | 694,000 | 336 | 94.3036 | 2,485,652,351 | 2021-04-30 |
| 104 | 2021-05-03 | 2,343,366,040 | 1,200,000 | 337 | 94.2757 | 2,485,652,351 | 2021-04-30 |
| 105 | 2021-04-29 | 2,342,166,040 | 50,000 | 341 | 94.2274 | 2,485,652,351 | 2021-03-31 |
| 106 | 2021-04-27 | 2,342,116,040 | 100,000 | 343 | 94.2254 | 2,485,652,351 | 2021-03-31 |
| 107 | 2021-04-15 | 2,342,016,040 | -120,000 | 341 | 94.2214 | 2,485,652,351 | 2021-03-31 |
| 108 | 2021-04-14 | 2,342,136,040 | 26,000 | 345 | 94.2262 | 2,485,652,351 | 2021-03-31 |
| 109 | 2021-03-29 | 2,342,110,040 | 10,000 | 341 | 94.2252 | 2,485,652,351 | 2021-02-28 |
| 110 | 2021-03-24 | 2,342,100,040 | 200,000 | 341 | 94.2248 | 2,485,652,351 | 2021-02-28 |
| 111 | 2021-03-04 | 2,341,900,040 | 19,980,000 | 344 | 94.2167 | 2,485,652,351 | 2021-02-28 |
| 112 | 2021-03-02 | 2,321,920,040 | 24,260,000 | 343 | 93.4129 | 2,485,652,351 | 2021-02-28 |
| 113 | 2021-03-01 | 2,297,660,040 | 2,360,000 | 345 | 92.4369 | 2,485,652,351 | 2021-02-28 |
| 114 | 2021-02-22 | 2,295,300,040 | 20,000 | 348 | 92.4535 | 2,482,652,351 | 2021-01-31 |
| 115 | 2021-02-03 | 2,295,280,040 | -20,000 | 351 | 92.4527 | 2,482,652,351 | 2021-01-31 |
| 116 | 2021-01-29 | 2,295,300,040 | 8,318,750 | 354 | 92.4535 | 2,482,652,351 | 2021-01-20 |
| 117 | 2021-01-27 | 2,286,981,290 | 4,000 | 344 | 92.1185 | 2,482,652,351 | 2021-01-20 |
| 118 | 2021-01-18 | 2,286,977,290 | 800,000 | 343 | 92.1480 | 2,481,852,351 | 2021-01-14 |
| 119 | 2021-01-11 | 2,286,177,290 | 16,000 | 341 | 92.1455 | 2,481,052,351 | 2020-12-31 |
| 120 | 2020-12-16 | 2,286,161,290 | 800,000 | 341 | 92.1448 | 2,481,052,351 | 2020-12-09 |
| 121 | 2020-12-14 | 2,285,361,290 | 50,000 | 341 | 92.1126 | 2,481,052,351 | 2020-12-09 |
| 122 | 2020-12-09 | 2,285,311,290 | 50,000 | 342 | 92.1106 | 2,481,052,351 | 2020-12-09 |
| 123 | 2020-10-23 | 2,285,261,290 | 38,000 | 342 | 92.1383 | 2,480,252,351 | 2020-09-30 |
| 124 | 2020-10-19 | 2,285,223,290 | -50,000 | 342 | 92.1367 | 2,480,252,351 | 2020-09-30 |
| 125 | 2020-09-16 | 2,285,273,290 | -100,000 | 344 | 92.1387 | 2,480,252,351 | 2020-08-31 |
| 126 | 2020-09-11 | 2,285,373,290 | 20,000 | 344 | 92.1428 | 2,480,252,351 | 2020-08-31 |
| 127 | 2020-07-31 | 2,285,353,290 | 326,000 | 346 | 92.1420 | 2,480,252,351 | 2020-07-31 |
| 128 | 2020-07-15 | 2,285,027,290 | 200,000 | 350 | 92.1288 | 2,480,252,351 | 2020-06-30 |
| 129 | 2020-07-13 | 2,284,827,290 | 10,000 | 349 | 92.1208 | 2,480,252,351 | 2020-06-30 |
| 130 | 2020-07-06 | 2,284,817,290 | 10,000 | 353 | 92.1204 | 2,480,252,351 | 2020-06-30 |
| 131 | 2020-06-11 | 2,284,807,290 | 100,000 | 354 | 92.1200 | 2,480,252,351 | 2020-05-31 |
| 132 | 2020-05-21 | 2,284,707,290 | 300,000 | 357 | 92.1159 | 2,480,252,351 | 2020-04-30 |
| 133 | 2020-04-02 | 2,284,407,290 | 40,000 | 355 | 92.1038 | 2,480,252,351 | 2020-03-31 |
| 134 | 2020-03-31 | 2,284,367,290 | -10,000 | 355 | 92.1022 | 2,480,252,351 | 2020-03-31 |
| 135 | 2020-02-19 | 2,284,377,290 | -40,000 | 359 | 92.1026 | 2,480,252,351 | 2020-01-31 |
| 136 | 2020-01-24 | 2,284,417,290 | 100,000 | 361 | 92.1042 | 2,480,252,351 | 2019-12-31 |
| 137 | 2020-01-07 | 2,284,317,290 | 50,000 | 363 | 92.1002 | 2,480,252,351 | 2019-12-31 |
| 138 | 2019-11-28 | 2,284,267,290 | -50,000 | 366 | 92.0982 | 2,480,252,351 | 2019-10-31 |
| 139 | 2019-11-25 | 2,284,317,290 | 2,000 | 367 | 92.1002 | 2,480,252,351 | 2019-10-31 |
| 140 | 2019-11-06 | 2,284,315,290 | -2,000 | 368 | 92.1001 | 2,480,252,351 | 2019-10-31 |
| 141 | 2019-10-30 | 2,284,317,290 | -10,000 | 368 | 92.1002 | 2,480,252,351 | 2019-09-30 |
| 142 | 2019-07-03 | 2,284,327,290 | -1,370,000 | 373 | 92.1006 | 2,480,252,351 | 2019-06-30 |
| 143 | 2019-06-11 | 2,285,697,290 | 36,000 | 374 | 92.1558 | 2,480,252,351 | 2019-05-31 |
| 144 | 2019-03-21 | 2,285,661,290 | 112,000 | 377 | 92.1544 | 2,480,252,351 | 2019-02-28 |
| 145 | 2019-03-13 | 2,285,549,290 | -112,000 | 377 | 92.1499 | 2,480,252,351 | 2019-02-28 |
| 146 | 2019-03-12 | 2,285,661,290 | -100,000 | 377 | 92.1544 | 2,480,252,351 | 2019-02-28 |
| 147 | 2019-02-22 | 2,285,761,290 | 2,000 | 377 | 92.1584 | 2,480,252,351 | 2019-01-31 |
| 148 | 2019-02-20 | 2,285,759,290 | -300,000 | 376 | 92.1583 | 2,480,252,351 | 2019-01-31 |
| 149 | 2019-01-04 | 2,286,059,290 | 100,000 | 378 | 92.1704 | 2,480,252,351 | 2018-12-31 |
| 150 | 2018-11-23 | 2,285,959,290 | -30,000 | 379 | 92.1664 | 2,480,252,351 | 2018-10-31 |
| 151 | 2018-11-22 | 2,285,989,290 | -8,000 | 379 | 92.1676 | 2,480,252,351 | 2018-10-31 |
| 152 | 2018-11-06 | 2,285,997,290 | -64,000 | 379 | 92.1679 | 2,480,252,351 | 2018-10-31 |
| 153 | 2018-10-02 | 2,286,061,290 | -10,000 | 379 | 92.1705 | 2,480,252,351 | 2018-09-30 |
| 154 | 2018-07-19 | 2,286,071,290 | -10,000 | 381 | 92.1709 | 2,480,252,351 | 2018-06-30 |
| 155 | 2018-06-08 | 2,286,081,290 | 600,000 | 386 | 92.1713 | 2,480,252,351 | 2018-05-31 |
| 156 | 2018-05-28 | 2,285,481,290 | -600,000 | 386 | 92.1471 | 2,480,252,351 | 2018-05-04 |
| 157 | 2018-05-15 | 2,286,081,290 | 600,000 | 386 | 92.1713 | 2,480,252,351 | 2018-05-04 |
| 158 | 2018-05-11 | 2,285,481,290 | 50,000 | 387 | 92.1471 | 2,480,252,351 | 2018-05-04 |
| 159 | 2018-05-10 | 2,285,431,290 | 950,000 | 387 | 92.1451 | 2,480,252,351 | 2018-05-04 |
| 160 | 2018-04-20 | 2,284,481,290 | -20,000 | 389 | 92.1291 | 2,479,652,351 | 2018-03-31 |
| 161 | 2018-04-16 | 2,284,501,290 | 100,000 | 388 | 92.1299 | 2,479,652,351 | 2018-03-31 |
| 162 | 2018-04-03 | 2,284,401,290 | 200,000 | 388 | 92.1259 | 2,479,652,351 | 2018-03-31 |
| 163 | 2018-03-23 | 2,284,201,290 | -20,000 | 389 | 92.1178 | 2,479,652,351 | 2018-03-22 |
| 164 | 2018-03-08 | 2,284,221,290 | 10,000 | 390 | 92.1223 | 2,479,552,351 | 2018-02-28 |
| 165 | 2018-03-05 | 2,284,211,290 | -200,000 | 389 | 92.1219 | 2,479,552,351 | 2018-02-28 |
| 166 | 2018-03-02 | 2,284,411,290 | 20,000 | 390 | 92.1300 | 2,479,552,351 | 2018-02-28 |
| 167 | 2018-02-12 | 2,284,391,290 | -50,000 | 391 | 92.1292 | 2,479,552,351 | 2018-01-31 |
| 168 | 2018-02-01 | 2,284,441,290 | 50,000 | 390 | 92.1312 | 2,479,552,351 | 2018-01-31 |
| 169 | 2018-01-08 | 2,284,391,290 | 2,000 | 397 | 92.1292 | 2,479,552,351 | 2017-12-31 |
| 170 | 2017-12-15 | 2,284,389,290 | 200,000 | 401 | 92.1291 | 2,479,552,351 | 2017-11-30 |
| 171 | 2017-12-04 | 2,284,189,290 | 400,000 | 402 | 92.1210 | 2,479,552,351 | 2017-11-30 |
| 172 | 2017-11-27 | 2,283,789,290 | -10,000 | 399 | 92.1049 | 2,479,552,351 | 2017-11-01 |
| 173 | 2017-11-15 | 2,283,799,290 | 3,000,000 | 398 | 92.1053 | 2,479,552,351 | 2017-11-01 |
| 174 | 2017-11-06 | 2,280,799,290 | -100 | 399 | 91.9843 | 2,479,552,351 | 2017-11-01 |
| 175 | 2017-10-23 | 2,280,799,390 | -950,000 | 397 | 92.0381 | 2,478,102,351 | 2017-09-30 |
| 176 | 2017-10-09 | 2,281,749,390 | 3,000,000 | 394 | 92.0765 | 2,478,102,351 | 2017-09-30 |
| 177 | 2017-09-15 | 2,278,749,390 | -50,000 | 394 | 91.9554 | 2,478,102,351 | 2017-08-31 |
| 178 | 2017-08-15 | 2,278,799,390 | -6,000 | 395 | 91.9574 | 2,478,102,351 | 2017-07-31 |
| 179 | 2017-08-01 | 2,278,805,390 | 60,000 | 396 | 91.9577 | 2,478,102,351 | 2017-07-31 |
| 180 | 2017-07-31 | 2,278,745,390 | 96,000 | 396 | 91.9553 | 2,478,102,351 | 2017-07-31 |
| 181 | 2017-07-27 | 2,278,649,390 | 30,000 | 396 | 91.9514 | 2,478,102,351 | 2017-06-30 |
| 182 | 2017-06-08 | 2,278,619,390 | 20,000 | 394 | 91.9502 | 2,478,102,351 | 2017-05-31 |
| 183 | 2017-05-25 | 2,278,599,390 | -30,000 | 394 | 91.9568 | 2,477,902,351 | 2017-04-30 |
| 184 | 2017-05-16 | 2,278,629,390 | -20,000 | 395 | 91.9580 | 2,477,902,351 | 2017-04-30 |
| 185 | 2017-04-27 | 2,278,649,390 | -2,000 | 398 | 91.9588 | 2,477,902,351 | 2017-03-31 |
| 186 | 2017-03-29 | 2,278,651,390 | 10,000 | 398 | 91.9589 | 2,477,902,351 | 2017-03-17 |
| 187 | 2017-03-23 | 2,278,641,390 | 800,000 | 399 | 91.9585 | 2,477,902,351 | 2017-03-17 |
| 188 | 2017-03-10 | 2,277,841,390 | 3,000,000 | 402 | 91.9559 | 2,477,102,351 | 2017-02-28 |
| 189 | 2017-03-02 | 2,274,841,390 | 20,000 | 401 | 91.8348 | 2,477,102,351 | 2017-02-28 |
| 190 | 2017-03-01 | 2,274,821,390 | 40,000 | 401 | 91.8340 | 2,477,102,351 | 2017-02-28 |
| 191 | 2017-02-14 | 2,274,781,390 | 5,000,000 | 402 | 91.8324 | 2,477,102,351 | 2017-01-31 |
| 192 | 2017-02-10 | 2,269,781,390 | 10,440,000 | 402 | 91.6305 | 2,477,102,351 | 2017-01-31 |
| 193 | 2017-01-04 | 2,259,341,390 | 40,000 | 402 | 91.2090 | 2,477,102,351 | 2016-12-31 |
| 194 | 2016-12-29 | 2,259,301,390 | 2,000 | 404 | 91.2074 | 2,477,102,351 | 2016-11-30 |
| 195 | 2016-12-19 | 2,259,299,390 | 4,000 | 403 | 91.2073 | 2,477,102,351 | 2016-11-30 |
| 196 | 2016-12-13 | 2,259,295,390 | 16,000 | 405 | 91.2072 | 2,477,102,351 | 2016-11-30 |
| 197 | 2016-11-25 | 2,259,279,390 | 2,000 | 403 | 91.2065 | 2,477,102,351 | 2016-10-31 |
| 198 | 2016-11-24 | 2,259,277,390 | 102,000 | 403 | 91.2065 | 2,477,102,351 | 2016-10-31 |
| 199 | 2016-11-15 | 2,259,175,390 | 10,000 | 403 | 91.2023 | 2,477,102,351 | 2016-10-31 |
| 200 | 2016-11-11 | 2,259,165,390 | -20,000 | 403 | 91.2019 | 2,477,102,351 | 2016-10-31 |
| 201 | 2016-11-01 | 2,259,185,390 | -26,000 | 401 | 91.2027 | 2,477,102,351 | 2016-10-31 |
| 202 | 2016-10-14 | 2,259,211,390 | 4,000 | 401 | 91.2038 | 2,477,102,351 | 2016-09-30 |
| 203 | 2016-10-06 | 2,259,207,390 | 640,000 | 401 | 91.2036 | 2,477,102,351 | 2016-09-30 |
| 204 | 2016-10-04 | 2,258,567,390 | 60,000 | 402 | 91.1778 | 2,477,102,351 | 2016-09-30 |
| 205 | 2016-09-23 | 2,258,507,390 | 6,000 | 401 | 91.1754 | 2,477,102,351 | 2016-08-31 |
| 206 | 2016-09-05 | 2,258,501,390 | 60,000 | 402 | 91.1751 | 2,477,102,351 | 2016-08-31 |
| 207 | 2016-08-16 | 2,258,441,390 | -52,000 | 403 | 91.1727 | 2,477,102,351 | 2016-07-31 |
| 208 | 2016-07-05 | 2,258,493,390 | -200,000 | 406 | 91.1748 | 2,477,102,351 | 2016-06-30 |
| 209 | 2016-04-29 | 2,258,693,390 | 6,000 | 408 | 91.1829 | 2,477,102,351 | 2016-03-31 |
| 210 | 2016-04-01 | 2,258,687,390 | 950,000 | 409 | 91.1826 | 2,477,102,351 | 2016-03-31 |
| 211 | 2016-03-21 | 2,257,737,390 | -890,000 | 410 | 91.1443 | 2,477,102,351 | 2016-02-29 |
| 212 | 2016-03-11 | 2,258,627,390 | 1,000,000 | 410 | 91.1802 | 2,477,102,351 | 2016-02-29 |
| 213 | 2016-01-29 | 2,257,627,390 | 1,000,000 | 410 | 91.1399 | 2,477,102,351 | 2015-12-31 |
| 214 | 2016-01-11 | 2,256,627,390 | 60,000 | 410 | 91.0995 | 2,477,102,351 | 2015-12-31 |
| 215 | 2016-01-05 | 2,256,567,390 | -60,000 | 410 | 91.0971 | 2,477,102,351 | 2015-12-31 |
| 216 | 2015-12-30 | 2,256,627,390 | 60,000 | 411 | 91.0995 | 2,477,102,351 | 2015-12-29 |
| 217 | 2015-12-14 | 2,256,567,390 | 166,000 | 413 | 91.1854 | 2,474,702,351 | 2015-12-01 |
| 218 | 2015-12-08 | 2,256,401,390 | 800,000 | 412 | 91.1787 | 2,474,702,351 | 2015-12-01 |
| 219 | 2015-12-04 | 2,255,601,390 | 1,610,000 | 412 | 91.1464 | 2,474,702,351 | 2015-12-01 |
| 220 | 2015-12-03 | 2,253,991,390 | 50,000 | 411 | 91.0813 | 2,474,702,351 | 2015-12-01 |
| 221 | 2015-12-02 | 2,253,941,390 | -160,000 | 409 | 91.0793 | 2,474,702,351 | 2015-12-01 |
| 222 | 2015-11-25 | 2,254,101,390 | 20,000 | 411 | 91.1742 | 2,472,302,351 | 2015-10-31 |
| 223 | 2015-11-19 | 2,254,081,390 | 210,000 | 413 | 91.1734 | 2,472,302,351 | 2015-10-31 |
| 224 | 2015-11-13 | 2,253,871,390 | 40,000 | 413 | 91.1649 | 2,472,302,351 | 2015-10-31 |
| 225 | 2015-11-12 | 2,253,831,390 | -16,000 | 414 | 91.1633 | 2,472,302,351 | 2015-10-31 |
| 226 | 2015-11-10 | 2,253,847,390 | -200,000 | 414 | 91.1639 | 2,472,302,351 | 2015-10-31 |
| 227 | 2015-11-03 | 2,254,047,390 | -10,000 | 413 | 91.1720 | 2,472,302,351 | 2015-10-31 |
| 228 | 2015-10-16 | 2,254,057,390 | -200,000 | 413 | 91.1724 | 2,472,302,351 | 2015-09-30 |
| 229 | 2015-08-05 | 2,254,257,390 | 1,600,000 | 412 | 91.2987 | 2,469,102,351 | 2015-07-31 |
| 230 | 2015-07-06 | 2,252,657,390 | 38,000 | 412 | 91.2930 | 2,467,502,351 | 2015-06-30 |
| 231 | 2015-06-17 | 2,252,619,390 | -800 | 418 | 91.2915 | 2,467,502,351 | 2015-05-31 |
| 232 | 2015-06-09 | 2,252,620,190 | 20,000 | 410 | 91.2915 | 2,467,502,351 | 2015-05-31 |
| 233 | 2015-06-08 | 2,252,600,190 | 30,000 | 410 | 91.2907 | 2,467,502,351 | 2015-05-31 |
| 234 | 2015-05-21 | 2,252,570,190 | 100,000 | 408 | 91.2895 | 2,467,502,351 | 2015-04-30 |
| 235 | 2015-05-05 | 2,252,470,190 | -100,000 | 407 | 91.2854 | 2,467,502,351 | 2015-04-30 |
| 236 | 2015-04-24 | 2,252,570,190 | 400,000 | 405 | 91.2895 | 2,467,502,351 | 2015-03-31 |
| 237 | 2015-04-22 | 2,252,170,190 | -100,000 | 407 | 91.2733 | 2,467,502,351 | 2015-03-31 |
| 238 | 2015-04-21 | 2,252,270,190 | 30,000 | 408 | 91.2773 | 2,467,502,351 | 2015-03-31 |
| 239 | 2015-04-20 | 2,252,240,190 | 40,000 | 409 | 91.2761 | 2,467,502,351 | 2015-03-31 |
| 240 | 2015-04-17 | 2,252,200,190 | 150,000 | 410 | 91.2745 | 2,467,502,351 | 2015-03-31 |
| 241 | 2015-04-01 | 2,252,050,190 | 200,000 | 410 | 91.2684 | 2,467,502,351 | 2015-03-31 |
| 242 | 2015-03-09 | 2,251,850,190 | -150,000 | 409 | 91.2603 | 2,467,502,351 | 2015-02-28 |
| 243 | 2015-01-28 | 2,252,000,190 | 100,000 | 409 | 91.2664 | 2,467,502,351 | 2014-12-31 |
| 244 | 2015-01-14 | 2,251,900,190 | -100,000 | 408 | 91.2623 | 2,467,502,351 | 2014-12-31 |
| 245 | 2014-10-07 | 2,252,000,190 | -50,000 | 411 | 91.2664 | 2,467,502,351 | 2014-09-30 |
| 246 | 2014-09-18 | 2,252,050,190 | 4,000 | 414 | 91.4463 | 2,462,702,351 | 2014-08-31 |
| 247 | 2014-09-15 | 2,252,046,190 | 1,400,000 | 415 | 91.4461 | 2,462,702,351 | 2014-08-31 |
| 248 | 2014-08-28 | 2,250,646,190 | 800,000 | 418 | 91.3893 | 2,462,702,351 | 2014-08-21 |
| 249 | 2014-08-01 | 2,249,846,190 | 70,000 | 417 | 91.3865 | 2,461,902,351 | 2014-07-31 |
| 250 | 2014-07-08 | 2,249,776,190 | 1,000,000 | 417 | 91.3836 | 2,461,902,351 | 2014-06-30 |
| 251 | 2014-06-10 | 2,248,776,190 | 2,000 | 416 | 91.3430 | 2,461,902,351 | 2014-05-31 |
| 252 | 2014-06-09 | 2,248,774,190 | 50,000 | 415 | 91.3429 | 2,461,902,351 | 2014-05-31 |
| 253 | 2014-05-07 | 2,248,724,190 | 10,000 | 415 | 91.3409 | 2,461,902,351 | 2014-04-30 |
| 254 | 2014-04-25 | 2,248,714,190 | 800,000 | 414 | 91.3405 | 2,461,902,351 | 2014-04-15 |
| 255 | 2014-04-08 | 2,247,914,190 | 40,000 | 415 | 91.3377 | 2,461,102,351 | 2014-03-31 |
| 256 | 2014-04-04 | 2,247,874,190 | -20,000 | 415 | 91.3361 | 2,461,102,351 | 2014-03-31 |
| 257 | 2014-03-25 | 2,247,894,190 | 20,000 | 422 | 91.3369 | 2,461,102,351 | 2014-02-28 |
| 258 | 2014-03-20 | 2,247,874,190 | 8,000 | 426 | 91.3361 | 2,461,102,351 | 2014-02-28 |
| 259 | 2014-03-17 | 2,247,866,190 | 150,000 | 422 | 91.3357 | 2,461,102,351 | 2014-02-28 |
| 260 | 2014-02-28 | 2,247,716,190 | -40,000 | 424 | 91.3297 | 2,461,102,351 | 2014-02-28 |
| 261 | 2014-02-25 | 2,247,756,190 | -10,000 | 423 | 91.3313 | 2,461,102,351 | 2014-01-31 |
| 262 | 2014-02-24 | 2,247,766,190 | -150,000 | 424 | 91.3317 | 2,461,102,351 | 2014-01-31 |
| 263 | 2014-02-19 | 2,247,916,190 | 10,000 | 425 | 91.3378 | 2,461,102,351 | 2014-01-31 |
| 264 | 2014-02-18 | 2,247,906,190 | 20,000 | 424 | 91.3374 | 2,461,102,351 | 2014-01-31 |
| 265 | 2014-02-06 | 2,247,886,190 | 50,000 | 419 | 91.3366 | 2,461,102,351 | 2014-01-31 |
| 266 | 2014-01-27 | 2,247,836,190 | -20,000 | 417 | 91.3345 | 2,461,102,351 | 2013-12-31 |
| 267 | 2014-01-20 | 2,247,856,190 | 30,000 | 422 | 91.3353 | 2,461,102,351 | 2013-12-31 |
| 268 | 2014-01-07 | 2,247,826,190 | -150,000 | 422 | 91.3341 | 2,461,102,351 | 2013-12-31 |
| 269 | 2013-12-27 | 2,247,976,190 | -10,000 | 422 | 91.3402 | 2,461,102,351 | 2013-11-30 |
| 270 | 2013-12-24 | 2,247,986,190 | -10,000 | 422 | 91.3406 | 2,461,102,351 | 2013-11-30 |
| 271 | 2013-12-20 | 2,247,996,190 | -50,000 | 422 | 91.3410 | 2,461,102,351 | 2013-11-30 |
| 272 | 2013-11-28 | 2,248,046,190 | 40,000 | 421 | 91.3431 | 2,461,102,351 | 2013-10-31 |
| 273 | 2013-11-27 | 2,248,006,190 | -100,000 | 420 | 91.3414 | 2,461,102,351 | 2013-10-31 |
| 274 | 2013-11-20 | 2,248,106,190 | 10,000 | 421 | 91.3455 | 2,461,102,351 | 2013-10-31 |
| 275 | 2013-11-11 | 2,248,096,190 | 158,000 | 423 | 91.3451 | 2,461,102,351 | 2013-10-31 |
| 276 | 2013-10-29 | 2,247,938,190 | 80,000 | 423 | 91.3387 | 2,461,102,351 | 2013-10-17 |
| 277 | 2013-10-23 | 2,247,858,190 | 1,200,000 | 426 | 91.3354 | 2,461,102,351 | 2013-10-17 |
| 278 | 2013-10-21 | 2,246,658,190 | 20,000 | 425 | 91.2867 | 2,461,102,351 | 2013-10-17 |
| 279 | 2013-10-17 | 2,246,638,190 | -80,000 | 424 | 91.2858 | 2,461,102,351 | 2013-10-17 |
| 280 | 2013-10-16 | 2,246,718,190 | 1,200,000 | 423 | 91.3336 | 2,459,902,351 | 2013-10-08 |
| 281 | 2013-10-08 | 2,245,518,190 | 200,000 | 422 | 91.2849 | 2,459,902,351 | 2013-10-08 |
| 282 | 2013-10-07 | 2,245,318,190 | -50,000 | 422 | 91.3213 | 2,458,702,351 | 2013-09-30 |
| 283 | 2013-09-23 | 2,245,368,190 | 50,000 | 425 | 91.3233 | 2,458,702,351 | 2013-08-31 |
| 284 | 2013-09-13 | 2,245,318,190 | 30,000 | 427 | 91.3213 | 2,458,702,351 | 2013-08-31 |
| 285 | 2013-09-02 | 2,245,288,190 | -100,000 | 425 | 91.3200 | 2,458,702,351 | 2013-08-31 |
| 286 | 2013-08-28 | 2,245,388,190 | 166,000 | 425 | 91.3241 | 2,458,702,351 | 2013-07-31 |
| 287 | 2013-08-05 | 2,245,222,190 | -8,000 | 424 | 91.3174 | 2,458,702,351 | 2013-07-31 |
| 288 | 2013-07-22 | 2,245,230,190 | 600,000 | 433 | 91.3177 | 2,458,702,351 | 2013-06-30 |
| 289 | 2013-07-17 | 2,244,630,190 | -300,000 | 432 | 91.2933 | 2,458,702,351 | 2013-06-30 |
| 290 | 2013-06-26 | 2,244,930,190 | 1,200,000 | 431 | 91.3055 | 2,458,702,351 | 2013-06-14 |
| 291 | 2013-06-13 | 2,243,730,190 | 500,000 | 432 | 91.3012 | 2,457,502,351 | 2013-05-31 |
| 292 | 2013-06-05 | 2,243,230,190 | 1,300,000 | 428 | 91.2809 | 2,457,502,351 | 2013-05-31 |
| 293 | 2013-05-30 | 2,241,930,190 | 100,000 | 434 | 91.2280 | 2,457,502,351 | 2013-05-30 |
| 294 | 2013-05-28 | 2,241,830,190 | 90,000 | 436 | 91.2685 | 2,456,302,351 | 2013-04-30 |
| 295 | 2013-05-20 | 2,241,740,190 | 500,000 | 438 | 91.2648 | 2,456,302,351 | 2013-04-30 |
| 296 | 2013-05-14 | 2,241,240,190 | 200,000 | 437 | 91.2445 | 2,456,302,351 | 2013-04-30 |
| 297 | 2013-05-10 | 2,241,040,190 | 2,010,000 | 436 | 91.2363 | 2,456,302,351 | 2013-04-30 |
| 298 | 2013-05-07 | 2,239,030,190 | 2,000 | 438 | 91.1545 | 2,456,302,351 | 2013-04-30 |
| 299 | 2013-04-17 | 2,239,028,190 | -200,000 | 438 | 91.1544 | 2,456,302,351 | 2013-03-31 |
| 300 | 2013-03-20 | 2,239,228,190 | 40,000 | 440 | 91.1626 | 2,456,302,351 | 2013-02-28 |
| 301 | 2013-02-22 | 2,239,188,190 | -42,000 | 441 | 91.1609 | 2,456,302,351 | 2013-01-31 |
| 302 | 2013-02-01 | 2,239,230,190 | 30,000 | 443 | 91.1626 | 2,456,302,351 | 2013-01-31 |
| 303 | 2013-01-22 | 2,239,200,190 | 20,000 | 447 | 91.1614 | 2,456,302,351 | 2012-12-31 |
| 304 | 2013-01-10 | 2,239,180,190 | 500,000 | 448 | 91.1606 | 2,456,302,351 | 2012-12-31 |
| 305 | 2013-01-03 | 2,238,680,190 | -20,000 | 450 | 91.1403 | 2,456,302,351 | 2012-12-31 |
| 306 | 2012-12-03 | 2,238,700,190 | 20,000 | 449 | 91.1411 | 2,456,302,351 | 2012-11-30 |
| 307 | 2012-11-28 | 2,238,680,190 | 10,000 | 450 | 91.1403 | 2,456,302,351 | 2012-10-31 |
| 308 | 2012-11-22 | 2,238,670,190 | -30,000 | 452 | 91.1398 | 2,456,302,351 | 2012-10-31 |
| 309 | 2012-11-15 | 2,238,700,190 | 30,000 | 452 | 91.1411 | 2,456,302,351 | 2012-10-31 |
| 310 | 2012-11-13 | 2,238,670,190 | 10,000 | 453 | 91.1398 | 2,456,302,351 | 2012-10-31 |
| 311 | 2012-10-29 | 2,238,660,190 | -50,000 | 454 | 91.1394 | 2,456,302,351 | 2012-09-30 |
| 312 | 2012-10-26 | 2,238,710,190 | 80,000 | 454 | 91.1415 | 2,456,302,351 | 2012-09-30 |
| 313 | 2012-10-18 | 2,238,630,190 | 30,000 | 453 | 91.1382 | 2,456,302,351 | 2012-09-30 |
| 314 | 2012-10-03 | 2,238,600,190 | -20,000 | 453 | 91.1370 | 2,456,302,351 | 2012-09-30 |
| 315 | 2012-09-18 | 2,238,620,190 | -30,000 | 454 | 91.1378 | 2,456,302,351 | 2012-08-31 |
| 316 | 2012-09-17 | 2,238,650,190 | 40,000 | 455 | 91.1390 | 2,456,302,351 | 2012-08-31 |
| 317 | 2012-09-13 | 2,238,610,190 | 150,000 | 451 | 91.1374 | 2,456,302,351 | 2012-08-31 |
| 318 | 2012-09-03 | 2,238,460,190 | -38,000 | 451 | 91.1313 | 2,456,302,351 | 2012-08-31 |
| 319 | 2012-08-20 | 2,238,498,190 | 10,000 | 452 | 91.1328 | 2,456,302,351 | 2012-07-31 |
| 320 | 2012-08-17 | 2,238,488,190 | -150,000 | 452 | 91.1324 | 2,456,302,351 | 2012-07-31 |
| 321 | 2012-07-12 | 2,238,638,190 | -10,000 | 455 | 91.1385 | 2,456,302,351 | 2012-06-30 |
| 322 | 2012-07-04 | 2,238,648,190 | 10,000 | 454 | 91.1390 | 2,456,302,351 | 2012-06-30 |
| 323 | 2012-06-19 | 2,238,638,190 | 10,000 | 456 | 91.1385 | 2,456,302,351 | 2012-05-31 |
| 324 | 2012-05-09 | 2,238,628,190 | 20,000 | 455 | 91.1381 | 2,456,302,351 | 2012-04-30 |
| 325 | 2012-05-02 | 2,238,608,190 | 6,000 | 455 | 91.1373 | 2,456,302,351 | 2012-04-30 |
| 326 | 2012-04-16 | 2,238,602,190 | -4,000 | 455 | 91.1371 | 2,456,302,351 | 2012-03-31 |
| 327 | 2012-03-08 | 2,238,606,190 | -20,000 | 457 | 91.1372 | 2,456,302,351 | 2012-02-29 |
| 328 | 2012-03-06 | 2,238,626,190 | -20,000 | 457 | 91.1381 | 2,456,302,351 | 2012-02-29 |
| 329 | 2012-03-02 | 2,238,646,190 | -134,000 | 457 | 91.1389 | 2,456,302,351 | 2012-02-29 |
| 330 | 2012-02-29 | 2,238,780,190 | -200,000 | 457 | 91.1443 | 2,456,302,351 | 2012-02-29 |
| 331 | 2012-02-17 | 2,238,980,190 | -50,000 | 457 | 91.1525 | 2,456,302,351 | 2012-01-31 |
| 332 | 2012-02-14 | 2,239,030,190 | 2,000 | 458 | 91.1545 | 2,456,302,351 | 2012-01-31 |
| 333 | 2012-02-13 | 2,239,028,190 | 100,000 | 457 | 91.1544 | 2,456,302,351 | 2012-01-31 |
| 334 | 2012-02-03 | 2,238,928,190 | 358,000 | 454 | 91.1504 | 2,456,302,351 | 2012-01-31 |
| 335 | 2012-02-02 | 2,238,570,190 | 20,000 | 454 | 91.1358 | 2,456,302,351 | 2012-01-31 |
| 336 | 2012-01-11 | 2,238,550,190 | -358,000 | 453 | 91.1350 | 2,456,302,351 | 2011-12-31 |
| 337 | 2011-12-28 | 2,238,908,190 | 10,000 | 453 | 91.1495 | 2,456,302,351 | 2011-11-30 |
| 338 | 2011-11-21 | 2,238,898,190 | -70,000 | 455 | 91.1491 | 2,456,302,351 | 2011-10-31 |
| 339 | 2011-11-01 | 2,238,968,190 | 200,000 | 454 | 91.1520 | 2,456,302,351 | 2011-10-31 |
| 340 | 2011-10-26 | 2,238,768,190 | 100,000 | 454 | 91.1438 | 2,456,302,351 | 2011-09-30 |
| 341 | 2011-10-12 | 2,238,668,190 | -10,000 | 451 | 91.1398 | 2,456,302,351 | 2011-09-30 |
| 342 | 2011-10-11 | 2,238,678,190 | -200,000 | 451 | 91.1402 | 2,456,302,351 | 2011-09-30 |
| 343 | 2011-10-10 | 2,238,878,190 | -100,000 | 451 | 91.1483 | 2,456,302,351 | 2011-09-30 |
| 344 | 2011-10-03 | 2,238,978,190 | -20,000 | 452 | 91.1524 | 2,456,302,351 | 2011-09-30 |
| 345 | 2011-09-26 | 2,238,998,190 | 36,000 | 451 | 91.1532 | 2,456,302,351 | 2011-08-31 |
| 346 | 2011-09-22 | 2,238,962,190 | 6,000 | 449 | 91.1517 | 2,456,302,351 | 2011-08-31 |
| 347 | 2011-09-07 | 2,238,956,190 | 40,000 | 447 | 91.1515 | 2,456,302,351 | 2011-08-31 |
| 348 | 2011-09-02 | 2,238,916,190 | -60,000 | 447 | 91.1499 | 2,456,302,351 | 2011-08-31 |
| 349 | 2011-08-26 | 2,238,976,190 | -30,000 | 445 | 91.1523 | 2,456,302,351 | 2011-07-31 |
| 350 | 2011-08-17 | 2,239,006,190 | 1,000,000 | 446 | 91.1535 | 2,456,302,351 | 2011-07-31 |
| 351 | 2011-08-01 | 2,238,006,190 | 1,000,000 | 448 | 91.1128 | 2,456,302,351 | 2011-07-31 |
| 352 | 2011-07-21 | 2,237,006,190 | 2,000 | 449 | 91.0721 | 2,456,302,351 | 2011-06-30 |
| 353 | 2011-07-20 | 2,237,004,190 | 1,000,000 | 449 | 91.0720 | 2,456,302,351 | 2011-06-30 |
| 354 | 2011-06-23 | 2,236,004,190 | 1,000,000 | 449 | 91.0313 | 2,456,302,351 | 2011-06-21 |
| 355 | 2011-06-21 | 2,235,004,190 | -30,000 | 449 | 90.9906 | 2,456,302,351 | 2011-06-21 |
| 356 | 2011-05-27 | 2,235,034,190 | 6,000 | 445 | 91.0660 | 2,454,302,351 | 2011-04-30 |
| 357 | 2011-04-15 | 2,235,028,190 | -128,000 | 445 | 91.0657 | 2,454,302,351 | 2011-04-08 |
| 358 | 2011-04-13 | 2,235,156,190 | 1,000,000 | 447 | 91.0709 | 2,454,302,351 | 2011-04-08 |
| 359 | 2011-04-04 | 2,234,156,190 | 30,000 | 448 | 91.0673 | 2,453,302,351 | 2011-03-31 |
| 360 | 2011-03-21 | 2,234,126,190 | 100,000 | 449 | 91.0661 | 2,453,302,351 | 2011-02-28 |
| 361 | 2011-03-14 | 2,234,026,190 | 150,000 | 450 | 91.0620 | 2,453,302,351 | 2011-02-28 |
| 362 | 2011-02-21 | 2,233,876,190 | -10,000 | 451 | 91.0559 | 2,453,302,351 | 2011-01-31 |
| 363 | 2011-02-16 | 2,233,886,190 | -150,000 | 450 | 91.0563 | 2,453,302,351 | 2011-01-31 |
| 364 | 2011-02-09 | 2,234,036,190 | 1,000,000 | 449 | 91.0624 | 2,453,302,351 | 2011-01-31 |
| 365 | 2011-01-27 | 2,233,036,190 | 1,000,000 | 449 | 91.0216 | 2,453,302,351 | 2010-12-31 |
| 366 | 2011-01-13 | 2,232,036,190 | 20,000 | 449 | 90.9809 | 2,453,302,351 | 2010-12-31 |
| 367 | 2010-12-16 | 2,232,016,190 | 1,000,000 | 452 | 90.9801 | 2,453,302,351 | 2010-11-30 |
| 368 | 2010-12-15 | 2,231,016,190 | -16,000 | 451 | 90.9393 | 2,453,302,351 | 2010-11-30 |
| 369 | 2010-12-06 | 2,231,032,190 | -640,000 | 451 | 90.9400 | 2,453,302,351 | 2010-11-30 |
| 370 | 2010-12-02 | 2,231,672,190 | 2,000 | 452 | 90.9660 | 2,453,302,351 | 2010-11-30 |
| 371 | 2010-11-18 | 2,231,670,190 | -20,000 | 452 | 90.9660 | 2,453,302,351 | 2010-10-31 |
| 372 | 2010-11-12 | 2,231,690,190 | 140,000 | 451 | 90.9668 | 2,453,302,351 | 2010-10-31 |
| 373 | 2010-11-11 | 2,231,550,190 | -8,000 | 451 | 90.9611 | 2,453,302,351 | 2010-10-31 |
| 374 | 2010-11-04 | 2,231,558,190 | 150,000 | 451 | 90.9614 | 2,453,302,351 | 2010-10-31 |
| 375 | 2010-11-03 | 2,231,408,190 | 20,000 | 449 | 90.9553 | 2,453,302,351 | 2010-10-31 |
| 376 | 2010-10-29 | 2,231,388,190 | 6,000 | 449 | 90.9545 | 2,453,302,351 | 2010-09-30 |
| 377 | 2010-10-27 | 2,231,382,190 | -28,000 | 450 | 90.9542 | 2,453,302,351 | 2010-09-30 |
| 378 | 2010-10-26 | 2,231,410,190 | -74,000 | 450 | 90.9554 | 2,453,302,351 | 2010-09-30 |
| 379 | 2010-10-12 | 2,231,484,190 | -140,000 | 453 | 90.9584 | 2,453,302,351 | 2010-09-30 |
| 380 | 2010-10-04 | 2,231,624,190 | 140,000 | 454 | 90.9641 | 2,453,302,351 | 2010-09-30 |
| 381 | 2010-09-06 | 2,231,484,190 | -10,000 | 458 | 90.9584 | 2,453,302,351 | 2010-08-31 |
| 382 | 2010-08-27 | 2,231,494,190 | -102,000 | 457 | 90.9588 | 2,453,302,351 | 2010-07-31 |
| 383 | 2010-08-03 | 2,231,596,190 | -100,000 | 464 | 90.9629 | 2,453,302,351 | 2010-07-31 |
| 384 | 2010-08-02 | 2,231,696,190 | -100,000 | 465 | 90.9670 | 2,453,302,351 | 2010-07-31 |
| 385 | 2010-07-29 | 2,231,796,190 | 10,000 | 464 | 90.9711 | 2,453,302,351 | 2010-06-30 |
| 386 | 2010-07-28 | 2,231,786,190 | 960,000 | 464 | 90.9707 | 2,453,302,351 | 2010-06-30 |
| 387 | 2010-07-21 | 2,230,826,190 | -146,000 | 462 | 90.9316 | 2,453,302,351 | 2010-06-30 |
| 388 | 2010-07-08 | 2,230,972,190 | 20,000 | 460 | 90.9375 | 2,453,302,351 | 2010-06-30 |
| 389 | 2010-07-06 | 2,230,952,190 | 8,000 | 460 | 90.9367 | 2,453,302,351 | 2010-06-30 |
| 390 | 2010-07-02 | 2,230,944,190 | 200,000 | 460 | 90.9364 | 2,453,302,351 | 2010-06-30 |
| 391 | 2010-06-23 | 2,230,744,190 | 2,000 | 460 | 90.9282 | 2,453,302,351 | 2010-05-31 |
| 392 | 2010-06-15 | 2,230,742,190 | 1,000,000 | 458 | 90.9281 | 2,453,302,351 | 2010-05-31 |
| 393 | 2010-06-09 | 2,229,742,190 | -10,000 | 459 | 90.8874 | 2,453,302,351 | 2010-05-31 |
| 394 | 2010-06-08 | 2,229,752,190 | -80,000 | 459 | 90.8878 | 2,453,302,351 | 2010-05-31 |
| 395 | 2010-06-03 | 2,229,832,190 | 6,000 | 457 | 90.8910 | 2,453,302,351 | 2010-05-31 |
| 396 | 2010-06-01 | 2,229,826,190 | 60,000 | 458 | 90.8908 | 2,453,302,351 | 2010-05-31 |
| 397 | 2010-05-25 | 2,229,766,190 | 8,000 | 457 | 90.9625 | 2,451,302,351 | 2010-05-24 |
| 398 | 2010-05-20 | 2,229,758,190 | 590,000 | 458 | 90.9993 | 2,450,302,351 | 2010-04-30 |
| 399 | 2010-05-13 | 2,229,168,190 | -16,000 | 460 | 90.9752 | 2,450,302,351 | 2010-04-30 |
| 400 | 2010-05-11 | 2,229,184,190 | -50,000 | 460 | 90.9759 | 2,450,302,351 | 2010-04-30 |
| 401 | 2010-05-06 | 2,229,234,190 | 100,000 | 462 | 90.9779 | 2,450,302,351 | 2010-04-30 |
| 402 | 2010-04-30 | 2,229,134,190 | 1,000,000 | 461 | 90.9738 | 2,450,302,351 | 2010-04-30 |
| 403 | 2010-04-15 | 2,228,134,190 | -20,000 | 459 | 91.0445 | 2,447,302,351 | 2010-03-31 |
| 404 | 2010-04-13 | 2,228,154,190 | -88,000 | 458 | 91.0453 | 2,447,302,351 | 2010-03-31 |
| 405 | 2010-04-12 | 2,228,242,190 | 148,000 | 458 | 91.0489 | 2,447,302,351 | 2010-03-31 |
| 406 | 2010-03-29 | 2,228,094,190 | 16,000 | 460 | 91.0429 | 2,447,302,351 | 2010-02-28 |
| 407 | 2010-03-12 | 2,228,078,190 | 20,000 | 459 | 91.0422 | 2,447,302,351 | 2010-02-28 |
| 408 | 2010-03-05 | 2,228,058,190 | -36,000 | 459 | 91.0414 | 2,447,302,351 | 2010-02-28 |
| 409 | 2010-02-08 | 2,228,094,190 | -132,000 | 458 | 91.0429 | 2,447,302,351 | 2010-01-31 |
| 410 | 2010-01-28 | 2,228,226,190 | 1,000,000 | 459 | 91.0483 | 2,447,302,351 | 2009-12-31 |
| 411 | 2010-01-21 | 2,227,226,190 | -14,000 | 459 | 91.0074 | 2,447,302,351 | 2009-12-31 |
| 412 | 2010-01-18 | 2,227,240,190 | 100,000 | 456 | 91.0080 | 2,447,302,351 | 2009-12-31 |
| 413 | 2010-01-15 | 2,227,140,190 | 1,000,000 | 456 | 91.0039 | 2,447,302,351 | 2009-12-31 |
| 414 | 2010-01-12 | 2,226,140,190 | -4,000 | 457 | 90.9630 | 2,447,302,351 | 2009-12-31 |
| 415 | 2009-12-09 | 2,226,144,190 | 10,000 | 456 | 90.9632 | 2,447,302,351 | 2009-11-30 |
| 416 | 2009-12-08 | 2,226,134,190 | 16,000 | 457 | 90.9628 | 2,447,302,351 | 2009-11-30 |
| 417 | 2009-12-04 | 2,226,118,190 | 200,000 | 458 | 90.9621 | 2,447,302,351 | 2009-11-30 |
| 418 | 2009-11-30 | 2,225,918,190 | -200,000 | 462 | 90.9540 | 2,447,302,351 | 2009-11-30 |
| 419 | 2009-11-24 | 2,226,118,190 | -120,000 | 461 | 90.9621 | 2,447,302,351 | 2009-10-31 |
| 420 | 2009-11-19 | 2,226,238,190 | 4,000 | 463 | 90.9670 | 2,447,302,351 | 2009-10-31 |
| 421 | 2009-11-11 | 2,226,234,190 | -1,100,000 | 462 | 90.9669 | 2,447,302,351 | 2009-10-31 |
| 422 | 2009-11-10 | 2,227,334,190 | 2,000 | 460 | 91.0118 | 2,447,302,351 | 2009-10-31 |
| 423 | 2009-11-04 | 2,227,332,190 | 4,000 | 461 | 91.0117 | 2,447,302,351 | 2009-10-31 |
| 424 | 2009-11-03 | 2,227,328,190 | 100,000 | 461 | 91.0116 | 2,447,302,351 | 2009-10-31 |
| 425 | 2009-11-02 | 2,227,228,190 | -20,000 | 461 | 91.0075 | 2,447,302,351 | 2009-10-31 |
| 426 | 2009-10-27 | 2,227,248,190 | 20,000 | 461 | 91.0083 | 2,447,302,351 | 2009-09-30 |
| 427 | 2009-10-21 | 2,227,228,190 | 24,000 | 461 | 91.0075 | 2,447,302,351 | 2009-09-30 |
| 428 | 2009-10-16 | 2,227,204,190 | 1,016,000 | 463 | 91.0065 | 2,447,302,351 | 2009-09-30 |
| 429 | 2009-10-06 | 2,226,188,190 | -150,000 | 462 | 90.9650 | 2,447,302,351 | 2009-09-30 |
| 430 | 2009-09-28 | 2,226,338,190 | -80,000 | 460 | 90.9711 | 2,447,302,351 | 2009-08-31 |
| 431 | 2009-09-23 | 2,226,418,190 | 10,000 | 461 | 90.9744 | 2,447,302,351 | 2009-08-31 |
| 432 | 2009-09-10 | 2,226,408,190 | 50,000 | 463 | 90.9740 | 2,447,302,351 | 2009-08-31 |
| 433 | 2009-09-07 | 2,226,358,190 | -24,000 | 466 | 90.9719 | 2,447,302,351 | 2009-08-31 |
| 434 | 2009-08-07 | 2,226,382,190 | -272,000 | 462 | 90.9729 | 2,447,302,351 | 2009-07-31 |
| 435 | 2009-08-06 | 2,226,654,190 | 100,000 | 461 | 90.9840 | 2,447,302,351 | 2009-07-31 |
| 436 | 2009-08-05 | 2,226,554,190 | 10,000 | 465 | 90.9799 | 2,447,302,351 | 2009-07-31 |
| 437 | 2009-08-04 | 2,226,544,190 | 6,000 | 464 | 90.9795 | 2,447,302,351 | 2009-07-31 |
| 438 | 2009-08-03 | 2,226,538,190 | 150,000 | 464 | 90.9793 | 2,447,302,351 | 2009-07-31 |
| 439 | 2009-07-28 | 2,226,388,190 | 28,000 | 465 | 90.9732 | 2,447,302,351 | 2009-07-08 |
| 440 | 2009-07-27 | 2,226,360,190 | 6,000 | 465 | 90.9720 | 2,447,302,351 | 2009-07-08 |
| 441 | 2009-07-24 | 2,226,354,190 | 80,000 | 469 | 90.9718 | 2,447,302,351 | 2009-07-08 |
| 442 | 2009-07-23 | 2,226,274,190 | -40,000 | 466 | 90.9685 | 2,447,302,351 | 2009-07-08 |
| 443 | 2009-07-22 | 2,226,314,190 | -14,000 | 466 | 90.9701 | 2,447,302,351 | 2009-07-08 |
| 444 | 2009-07-17 | 2,226,328,190 | -20,000 | 469 | 90.9707 | 2,447,302,351 | 2009-07-08 |
| 445 | 2009-07-13 | 2,226,348,190 | 1,012,000 | 464 | 90.9715 | 2,447,302,351 | 2009-07-08 |
| 446 | 2009-07-07 | 2,225,336,190 | -12,000 | 465 | 90.9673 | 2,446,302,351 | 2009-07-07 |
| 447 | 2009-06-26 | 2,225,348,190 | -100,000 | 464 | 91.0050 | 2,445,302,351 | 2009-05-31 |
| 448 | 2009-06-24 | 2,225,448,190 | 4,000 | 461 | 91.0091 | 2,445,302,351 | 2009-05-31 |
| 449 | 2009-06-16 | 2,225,444,190 | 50,000 | 461 | 91.0090 | 2,445,302,351 | 2009-05-31 |
| 450 | 2009-06-15 | 2,225,394,190 | 10,000 | 460 | 91.0069 | 2,445,302,351 | 2009-05-31 |
| 451 | 2009-06-12 | 2,225,384,190 | -10,000 | 459 | 91.0065 | 2,445,302,351 | 2009-05-31 |
| 452 | 2009-06-09 | 2,225,394,190 | 10,000 | 462 | 91.0069 | 2,445,302,351 | 2009-05-31 |
| 453 | 2009-06-08 | 2,225,384,190 | 1,000,000 | 463 | 91.0065 | 2,445,302,351 | 2009-05-31 |
| 454 | 2009-06-05 | 2,224,384,190 | 60,000 | 464 | 90.9656 | 2,445,302,351 | 2009-05-31 |
| 455 | 2009-06-04 | 2,224,324,190 | 10,000 | 465 | 90.9632 | 2,445,302,351 | 2009-05-31 |
| 456 | 2009-06-03 | 2,224,314,190 | 10,000 | 466 | 90.9627 | 2,445,302,351 | 2009-05-31 |
| 457 | 2009-06-02 | 2,224,304,190 | 490,000 | 469 | 90.9623 | 2,445,302,351 | 2009-05-31 |
| 458 | 2009-06-01 | 2,223,814,190 | -4,000 | 471 | 90.9423 | 2,445,302,351 | 2009-05-31 |
| 459 | 2009-05-29 | 2,223,818,190 | 50,000 | 475 | 90.9425 | 2,445,302,351 | 2009-04-30 |
| 460 | 2009-05-27 | 2,223,768,190 | 30,000 | 477 | 90.9404 | 2,445,302,351 | 2009-04-30 |
| 461 | 2009-05-26 | 2,223,738,190 | 1,000,000 | 476 | 90.9392 | 2,445,302,351 | 2009-04-30 |
| 462 | 2009-05-15 | 2,222,738,190 | -300,000 | 479 | 90.8983 | 2,445,302,351 | 2009-04-30 |
| 463 | 2009-05-13 | 2,223,038,190 | 10,000 | 477 | 90.9106 | 2,445,302,351 | 2009-04-30 |
| 464 | 2009-05-12 | 2,223,028,190 | -60,000 | 482 | 90.9102 | 2,445,302,351 | 2009-04-30 |
| 465 | 2009-05-05 | 2,223,088,190 | 10,000 | 486 | 90.9126 | 2,445,302,351 | 2009-04-30 |
| 466 | 2009-04-30 | 2,223,078,190 | -66,000 | 482 | 90.9122 | 2,445,302,351 | 2009-04-30 |
| 467 | 2009-04-24 | 2,223,144,190 | 12,000 | 484 | 90.9149 | 2,445,302,351 | 2009-03-31 |
| 468 | 2009-04-22 | 2,223,132,190 | -92,000 | 484 | 90.9144 | 2,445,302,351 | 2009-03-31 |
| 469 | 2009-04-21 | 2,223,224,190 | 138,000 | 485 | 90.9182 | 2,445,302,351 | 2009-03-31 |
| 470 | 2009-04-17 | 2,223,086,190 | -12,000 | 487 | 90.9125 | 2,445,302,351 | 2009-03-31 |
| 471 | 2009-04-14 | 2,223,098,190 | 30,000 | 486 | 90.9130 | 2,445,302,351 | 2009-03-31 |
| 472 | 2009-04-08 | 2,223,068,190 | -250,000 | 487 | 90.9118 | 2,445,302,351 | 2009-03-31 |
| 473 | 2009-04-03 | 2,223,318,190 | 310,000 | 485 | 90.9220 | 2,445,302,351 | 2009-03-31 |
| 474 | 2009-03-23 | 2,223,008,190 | 2,000 | 489 | 90.9093 | 2,445,302,351 | 2009-02-28 |
| 475 | 2009-03-11 | 2,223,006,190 | -10,000 | 489 | 90.9093 | 2,445,302,351 | 2009-02-28 |
| 476 | 2009-03-03 | 2,223,016,190 | -70,000 | 488 | 90.9097 | 2,445,302,351 | 2009-02-28 |
| 477 | 2009-02-27 | 2,223,086,190 | 50,000 | 487 | 90.9125 | 2,445,302,351 | 2009-01-31 |
| 478 | 2009-02-12 | 2,223,036,190 | -10,000 | 485 | 90.9105 | 2,445,302,351 | 2009-01-31 |
| 479 | 2009-02-03 | 2,223,046,190 | 1,100,000 | 485 | 90.9109 | 2,445,302,351 | 2009-01-31 |
| 480 | 2009-01-21 | 2,221,946,190 | -2,000 | 485 | 90.8659 | 2,445,302,351 | 2008-12-31 |
| 481 | 2009-01-02 | 2,221,948,190 | -160,000 | 486 | 90.8660 | 2,445,302,351 | 2008-12-31 |
| 482 | 2008-12-12 | 2,222,108,190 | 1,000,000 | 487 | 90.8725 | 2,445,302,351 | 2008-11-30 |
| 483 | 2008-12-09 | 2,221,108,190 | -28,000 | 487 | 90.8316 | 2,445,302,351 | 2008-11-30 |
| 484 | 2008-11-27 | 2,221,136,190 | -40,000 | 485 | 90.8328 | 2,445,302,351 | 2008-10-31 |
| 485 | 2008-11-26 | 2,221,176,190 | -10,000 | 485 | 90.8344 | 2,445,302,351 | 2008-10-31 |
| 486 | 2008-11-17 | 2,221,186,190 | -156,000 | 485 | 90.8348 | 2,445,302,351 | 2008-10-31 |
| 487 | 2008-11-05 | 2,221,342,190 | 980,000 | 485 | 90.8412 | 2,445,302,351 | 2008-10-31 |
| 488 | 2008-11-04 | 2,220,362,190 | -2,000 | 485 | 90.8011 | 2,445,302,351 | 2008-10-31 |
| 489 | 2008-10-28 | 2,220,364,190 | -10,000 | 483 | 90.8012 | 2,445,302,351 | 2008-09-30 |
| 490 | 2008-10-27 | 2,220,374,190 | -118,000 | 482 | 90.8016 | 2,445,302,351 | 2008-09-30 |
| 491 | 2008-10-24 | 2,220,492,190 | -6,000 | 483 | 90.8064 | 2,445,302,351 | 2008-09-30 |
| 492 | 2008-10-23 | 2,220,498,190 | -10,000 | 484 | 90.8067 | 2,445,302,351 | 2008-09-30 |
| 493 | 2008-10-22 | 2,220,508,190 | 56,000 | 485 | 90.8071 | 2,445,302,351 | 2008-09-30 |
| 494 | 2008-10-21 | 2,220,452,190 | -30,000 | 484 | 90.8048 | 2,445,302,351 | 2008-09-30 |
| 495 | 2008-10-20 | 2,220,482,190 | -40,000 | 484 | 90.8060 | 2,445,302,351 | 2008-09-30 |
| 496 | 2008-10-16 | 2,220,522,190 | -30,000 | 483 | 90.8077 | 2,445,302,351 | 2008-09-30 |
| 497 | 2008-10-15 | 2,220,552,190 | -8,000 | 483 | 90.8089 | 2,445,302,351 | 2008-09-30 |
| 498 | 2008-10-14 | 2,220,560,190 | -2,000 | 483 | 90.8092 | 2,445,302,351 | 2008-09-30 |
| 499 | 2008-10-10 | 2,220,562,190 | -1,200,000 | 486 | 90.8093 | 2,445,302,351 | 2008-09-30 |
| 500 | 2008-10-09 | 2,221,762,190 | -10,000 | 485 | 90.8584 | 2,445,302,351 | 2008-09-30 |
| 501 | 2008-10-08 | 2,221,772,190 | -116,000 | 484 | 90.8588 | 2,445,302,351 | 2008-09-30 |
| 502 | 2008-10-03 | 2,221,888,190 | -40,000 | 485 | 90.8635 | 2,445,302,351 | 2008-09-30 |
| 503 | 2008-09-24 | 2,221,928,190 | -400,000 | 480 | 90.8652 | 2,445,302,351 | 2008-08-31 |
| 504 | 2008-09-23 | 2,222,328,190 | -50,000 | 480 | 90.8815 | 2,445,302,351 | 2008-08-31 |
| 505 | 2008-09-22 | 2,222,378,190 | -40,000 | 480 | 90.8836 | 2,445,302,351 | 2008-08-31 |
| 506 | 2008-09-16 | 2,222,418,190 | -10,000 | 479 | 90.8852 | 2,445,302,351 | 2008-08-31 |
| 507 | 2008-09-11 | 2,222,428,190 | -500,000 | 480 | 90.8856 | 2,445,302,351 | 2008-08-31 |
| 508 | 2008-09-05 | 2,222,928,190 | 18,000 | 478 | 90.9061 | 2,445,302,351 | 2008-08-31 |
| 509 | 2008-09-02 | 2,222,910,190 | 3,000,000 | 480 | 90.9053 | 2,445,302,351 | 2008-08-31 |
| 510 | 2008-08-26 | 2,219,910,190 | -300,000 | 479 | 90.7826 | 2,445,302,351 | 2008-07-31 |
| 511 | 2008-08-20 | 2,220,210,190 | -102,000 | 479 | 90.7949 | 2,445,302,351 | 2008-07-31 |
| 512 | 2008-08-15 | 2,220,312,190 | -200,000 | 480 | 90.7991 | 2,445,302,351 | 2008-07-31 |
| 513 | 2008-08-08 | 2,220,512,190 | -210,000 | 477 | 90.8073 | 2,445,302,351 | 2008-07-31 |
| 514 | 2008-07-31 | 2,220,722,190 | -10,000 | 477 | 90.8159 | 2,445,302,351 | 2008-07-31 |
| 515 | 2008-07-18 | 2,220,732,190 | -50,000 | 474 | 90.8163 | 2,445,302,351 | 2008-06-30 |
| 516 | 2008-07-17 | 2,220,782,190 | -30,000 | 474 | 90.8183 | 2,445,302,351 | 2008-06-30 |
| 517 | 2008-07-15 | 2,220,812,190 | -10,000 | 475 | 90.8195 | 2,445,302,351 | 2008-06-30 |
| 518 | 2008-07-09 | 2,220,822,190 | -20,000 | 474 | 90.8199 | 2,445,302,351 | 2008-06-30 |
| 519 | 2008-07-03 | 2,220,842,190 | 50,000 | 476 | 90.8208 | 2,445,302,351 | 2008-06-30 |
| 520 | 2008-07-02 | 2,220,792,190 | 8,000 | 475 | 90.8187 | 2,445,302,351 | 2008-06-30 |
| 521 | 2008-06-27 | 2,220,784,190 | -200,000 | 475 | 90.8184 | 2,445,302,351 | 2008-05-31 |
| 522 | 2008-06-26 | 2,220,984,190 | 80,000 | 475 | 90.8266 | 2,445,302,351 | 2008-05-31 |
| 523 | 2008-06-24 | 2,220,904,190 | 366,000 | 477 | 90.8233 | 2,445,302,351 | 2008-05-31 |
| 524 | 2008-06-13 | 2,220,538,190 | -100,000 | 479 | 90.8083 | 2,445,302,351 | 2008-05-31 |
| 525 | 2008-06-11 | 2,220,638,190 | -100,000 | 479 | 90.8124 | 2,445,302,351 | 2008-05-31 |
| 526 | 2008-05-30 | 2,220,738,190 | -2,000 | 479 | 90.8165 | 2,445,302,351 | 2008-04-30 |
| 527 | 2008-05-27 | 2,220,740,190 | -104,000 | 477 | 90.8166 | 2,445,302,351 | 2008-04-30 |
| 528 | 2008-05-26 | 2,220,844,190 | -500,000 | 478 | 90.8208 | 2,445,302,351 | 2008-04-30 |
| 529 | 2008-05-20 | 2,221,344,190 | -84,000 | 476 | 90.8413 | 2,445,302,351 | 2008-04-30 |
| 530 | 2008-05-14 | 2,221,428,190 | -10,000 | 474 | 90.8447 | 2,445,302,351 | 2008-04-30 |
| 531 | 2008-05-13 | 2,221,438,190 | 410,000 | 474 | 90.8451 | 2,445,302,351 | 2008-04-30 |
| 532 | 2008-05-09 | 2,221,028,190 | -4,000 | 474 | 90.8284 | 2,445,302,351 | 2008-04-30 |
| 533 | 2008-05-06 | 2,221,032,190 | -100,000 | 478 | 90.8285 | 2,445,302,351 | 2008-04-30 |
| 534 | 2008-04-23 | 2,221,132,190 | -300,000 | 481 | 90.8326 | 2,445,302,351 | 2008-03-31 |
| 535 | 2008-04-22 | 2,221,432,190 | -50,000 | 484 | 90.8449 | 2,445,302,351 | 2008-03-31 |
| 536 | 2008-04-16 | 2,221,482,190 | 8,000 | 478 | 90.8469 | 2,445,302,351 | 2008-03-31 |
| 537 | 2008-04-15 | 2,221,474,190 | -2,000 | 478 | 90.8466 | 2,445,302,351 | 2008-03-31 |
| 538 | 2008-04-08 | 2,221,476,190 | -50,000 | 477 | 90.8467 | 2,445,302,351 | 2008-03-31 |
| 539 | 2008-04-07 | 2,221,526,190 | -400,000 | 477 | 90.8487 | 2,445,302,351 | 2008-03-31 |
| 540 | 2008-04-03 | 2,221,926,190 | -110,000 | 476 | 90.8651 | 2,445,302,351 | 2008-03-31 |
| 541 | 2008-04-02 | 2,222,036,190 | -634,000 | 476 | 90.8696 | 2,445,302,351 | 2008-03-31 |
| 542 | 2008-03-19 | 2,222,670,190 | 8,000 | 478 | 90.8955 | 2,445,302,351 | 2008-02-29 |
| 543 | 2008-03-12 | 2,222,662,190 | 20,000 | 477 | 90.8952 | 2,445,302,351 | 2008-02-29 |
| 544 | 2008-03-07 | 2,222,642,190 | -50,000 | 477 | 90.8944 | 2,445,302,351 | 2008-02-29 |
| 545 | 2008-02-29 | 2,222,692,190 | -16,000 | 477 | 90.8964 | 2,445,302,351 | 2008-02-29 |
| 546 | 2008-02-28 | 2,222,708,190 | 988,000 | 477 | 90.8971 | 2,445,302,351 | 2008-01-31 |
| 547 | 2008-02-21 | 2,221,720,190 | -10,000 | 475 | 90.8567 | 2,445,302,351 | 2008-01-31 |
| 548 | 2008-02-18 | 2,221,730,190 | 5,000,000 | 474 | 90.8571 | 2,445,302,351 | 2008-01-31 |
| 549 | 2008-02-15 | 2,216,730,190 | -20,000 | 473 | 90.6526 | 2,445,302,351 | 2008-01-31 |
| 550 | 2008-02-05 | 2,216,750,190 | -96,000 | 474 | 90.6534 | 2,445,302,351 | 2008-01-31 |
| 551 | 2008-02-01 | 2,216,846,190 | -100,000 | 474 | 90.6573 | 2,445,302,351 | 2008-01-31 |
| 552 | 2008-01-28 | 2,216,946,190 | -60,000 | 473 | 90.6614 | 2,445,302,351 | 2007-12-31 |
| 553 | 2008-01-25 | 2,217,006,190 | 20,000 | 471 | 90.6639 | 2,445,302,351 | 2007-12-31 |
| 554 | 2008-01-24 | 2,216,986,190 | 900,000 | 471 | 90.6631 | 2,445,302,351 | 2007-12-31 |
| 555 | 2008-01-23 | 2,216,086,190 | -80,000 | 472 | 90.6263 | 2,445,302,351 | 2007-12-31 |
| 556 | 2008-01-22 | 2,216,166,190 | -100,000 | 471 | 90.6295 | 2,445,302,351 | 2007-12-31 |
| 557 | 2008-01-15 | 2,216,266,190 | 2,800,000 | 474 | 90.6336 | 2,445,302,351 | 2007-12-31 |
| 558 | 2008-01-10 | 2,213,466,190 | -20,000 | 472 | 90.5191 | 2,445,302,351 | 2007-12-31 |
| 559 | 2007-12-31 | 2,213,486,190 | -2,000 | 469 | 90.5199 | 2,445,302,351 | 2007-12-31 |
| 560 | 2007-12-20 | 2,213,488,190 | -26,814,000 | 469 | 90.4163 | 2,448,108,351 | 2007-11-30 |
| 561 | 2007-12-10 | 2,240,302,190 | 66,000 | 468 | 91.5116 | 2,448,108,351 | 2007-11-30 |
| 562 | 2007-12-05 | 2,240,236,190 | -20,000 | 468 | 91.5089 | 2,448,108,351 | 2007-11-30 |
| 563 | 2007-12-04 | 2,240,256,190 | -70,000 | 467 | 91.5097 | 2,448,108,351 | 2007-11-30 |
| 564 | 2007-11-30 | 2,240,326,190 | 1,010,000 | 468 | 91.5125 | 2,448,108,351 | 2007-11-30 |
| 565 | 2007-11-28 | 2,239,316,190 | 10,000 | 469 | 90.8549 | 2,464,716,351 | 2007-10-31 |
| 566 | 2007-11-23 | 2,239,306,190 | -20,000 | 470 | 90.8545 | 2,464,716,351 | 2007-10-31 |
| 567 | 2007-11-22 | 2,239,326,190 | 690,000 | 469 | 90.8553 | 2,464,716,351 | 2007-10-31 |
| 568 | 2007-11-21 | 2,238,636,190 | -98,000 | 469 | 90.8273 | 2,464,716,351 | 2007-10-31 |
| 569 | 2007-11-20 | 2,238,734,190 | 2,000 | 469 | 90.8313 | 2,464,716,351 | 2007-10-31 |
| 570 | 2007-11-14 | 2,238,732,190 | -40,000 | 467 | 90.8312 | 2,464,716,351 | 2007-10-31 |
| 571 | 2007-11-13 | 2,238,772,190 | -270,000 | 467 | 90.8329 | 2,464,716,351 | 2007-10-31 |
| 572 | 2007-11-07 | 2,239,042,190 | 30,000 | 464 | 90.8438 | 2,464,716,351 | 2007-10-31 |
| 573 | 2007-10-26 | 2,239,012,190 | -6,500,000 | 468 | 90.5340 | 2,473,116,351 | 2007-09-30 |
| 574 | 2007-10-25 | 2,245,512,190 | -30,000 | 468 | 90.7969 | 2,473,116,351 | 2007-09-30 |
| 575 | 2007-10-24 | 2,245,542,190 | -8,188,000 | 468 | 90.7981 | 2,473,116,351 | 2007-09-30 |
| 576 | 2007-10-23 | 2,253,730,190 | -48,000 | 469 | 91.1292 | 2,473,116,351 | 2007-09-30 |
| 577 | 2007-10-22 | 2,253,778,190 | -30,000 | 468 | 91.1311 | 2,473,116,351 | 2007-09-30 |
| 578 | 2007-10-18 | 2,253,808,190 | -400,000 | 469 | 91.1323 | 2,473,116,351 | 2007-09-30 |
| 579 | 2007-10-08 | 2,254,208,190 | 8,000 | 470 | 91.1485 | 2,473,116,351 | 2007-09-30 |
| 580 | 2007-10-04 | 2,254,200,190 | 380,000 | 467 | 91.1482 | 2,473,116,351 | 2007-09-30 |
| 581 | 2007-10-03 | 2,253,820,190 | -10,000 | 466 | 91.1328 | 2,473,116,351 | 2007-09-30 |
| 582 | 2007-09-25 | 2,253,830,190 | -6,000 | 466 | 90.5297 | 2,489,604,351 | 2007-08-31 |
| 583 | 2007-09-24 | 2,253,836,190 | -1,840,000 | 466 | 90.5299 | 2,489,604,351 | 2007-08-31 |
| 584 | 2007-09-21 | 2,255,676,190 | 10,000 | 466 | 90.6038 | 2,489,604,351 | 2007-08-31 |
| 585 | 2007-09-17 | 2,255,666,190 | 47,786,210 | 467 | 90.6034 | 2,489,604,351 | 2007-08-31 |
| 586 | 2007-09-13 | 2,207,879,980 | 20,000 | 465 | 88.6840 | 2,489,604,351 | 2007-08-31 |
| 587 | 2007-09-12 | 2,207,859,980 | 150,000 | 465 | 88.6832 | 2,489,604,351 | 2007-08-31 |
| 588 | 2007-09-11 | 2,207,709,980 | -190,000 | 464 | 88.6771 | 2,489,604,351 | 2007-08-31 |
| 589 | 2007-09-07 | 2,207,899,980 | 16,000 | 463 | 88.6848 | 2,489,604,351 | 2007-08-31 |
| 590 | 2007-09-04 | 2,207,883,980 | -332,000 | 462 | 88.6841 | 2,489,604,351 | 2007-08-31 |
| 591 | 2007-09-03 | 2,208,215,980 | 2,000 | 462 | 88.6975 | 2,489,604,351 | 2007-08-31 |
| 592 | 2007-08-31 | 2,208,213,980 | 24,000 | 462 | 88.6974 | 2,489,604,351 | 2007-08-31 |
| 593 | 2007-08-29 | 2,208,189,980 | 30,000 | 462 | 88.6964 | 2,489,604,351 | 2007-07-31 |
| 594 | 2007-08-28 | 2,208,159,980 | 990,000 | 461 | 88.6952 | 2,489,604,351 | 2007-07-31 |
| 595 | 2007-08-24 | 2,207,169,980 | -6,000 | 461 | 88.6555 | 2,489,604,351 | 2007-07-31 |
| 596 | 2007-08-23 | 2,207,175,980 | 140,000 | 461 | 88.6557 | 2,489,604,351 | 2007-07-31 |
| 597 | 2007-08-22 | 2,207,035,980 | -70,000 | 458 | 88.6501 | 2,489,604,351 | 2007-07-31 |
| 598 | 2007-08-20 | 2,207,105,980 | 30,000 | 457 | 88.6529 | 2,489,604,351 | 2007-07-31 |
| 599 | 2007-08-17 | 2,207,075,980 | -240,000 | 457 | 88.6517 | 2,489,604,351 | 2007-07-31 |
| 600 | 2007-08-15 | 2,207,315,980 | 50,000 | 455 | 88.6613 | 2,489,604,351 | 2007-07-31 |
| 601 | 2007-08-14 | 2,207,265,980 | 20,000 | 454 | 88.6593 | 2,489,604,351 | 2007-07-31 |
| 602 | 2007-08-10 | 2,207,245,980 | 351,200 | 452 | 88.6585 | 2,489,604,351 | 2007-07-31 |
| 603 | 2007-08-09 | 2,206,894,780 | 4,000 | 451 | 88.6444 | 2,489,604,351 | 2007-07-31 |
| 604 | 2007-08-08 | 2,206,890,780 | -220,000 | 452 | 88.6442 | 2,489,604,351 | 2007-07-31 |
| 605 | 2007-08-03 | 2,207,110,780 | -100,000 | 453 | 88.6531 | 2,489,604,351 | 2007-07-31 |
| 606 | 2007-08-02 | 2,207,210,780 | 274,000 | 452 | 88.6571 | 2,489,604,351 | 2007-07-31 |
| 607 | 2007-08-01 | 2,206,936,780 | -240,000 | 452 | 88.6461 | 2,489,604,351 | 2007-07-31 |
| 608 | 2007-07-31 | 2,207,176,780 | 42,000 | 451 | 88.6557 | 2,489,604,351 | 2007-07-31 |
| 609 | 2007-07-27 | 2,207,134,780 | -18,000 | 450 | 88.6540 | 2,489,604,351 | 2007-06-30 |
| 610 | 2007-07-26 | 2,207,152,780 | -22,000 | 449 | 88.6548 | 2,489,604,351 | 2007-06-30 |
| 611 | 2007-07-25 | 2,207,174,780 | -22,000 | 449 | 88.6556 | 2,489,604,351 | 2007-06-30 |
| 612 | 2007-07-20 | 2,207,196,780 | -20,000 | 447 | 88.6565 | 2,489,604,351 | 2007-06-30 |
| 613 | 2007-07-19 | 2,207,216,780 | -20,000 | 447 | 88.6573 | 2,489,604,351 | 2007-06-30 |
| 614 | 2007-07-18 | 2,207,236,780 | 50,000 | 447 | 88.6581 | 2,489,604,351 | 2007-06-30 |
| 615 | 2007-07-17 | 2,207,186,780 | 16,000 | 449 | 88.6561 | 2,489,604,351 | 2007-06-30 |
| 616 | 2007-07-16 | 2,207,170,780 | 100,000 | 453 | 88.6555 | 2,489,604,351 | 2007-06-30 |
| 617 | 2007-07-11 | 2,207,070,780 | 6,000 | 457 | 88.6515 | 2,489,604,351 | 2007-06-30 |
| 618 | 2007-07-10 | 2,207,064,780 | 2,000 | 457 | 88.6512 | 2,489,604,351 | 2007-06-30 |
| 619 | 2007-07-05 | 2,207,062,780 | -80,000 | 455 | 88.6511 | 2,489,604,351 | 2007-06-30 |
| 620 | 2007-07-04 | 2,207,142,780 | 2,000 | 452 | 88.6544 | 2,489,604,351 | 2007-06-30 |
| 621 | 2007-06-27 | 2,207,140,780 | -100,000 | 450 | 88.6543 | 2,489,604,351 | 2007-05-31 |
| 622 | 2007-06-26 | 2,207,240,780 | 450 | 88.6583 | 2,489,604,351 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy