Solomon Systech (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02878 | 2004-04-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,598,665,046 | -510,000 | 64.0041 | 2,497,752,351 | 2025-09-30 |
| 2 | 2025-10-09 | 1,599,175,046 | -1,532,000 | 64.0246 | 2,497,752,351 | 2025-09-30 |
| 3 | 2025-10-08 | 1,600,707,046 | -1,548,800 | 64.0859 | 2,497,752,351 | 2025-09-30 |
| 4 | 2025-10-06 | 1,602,255,846 | 6,772,000 | 64.1479 | 2,497,752,351 | 2025-09-30 |
| 5 | 2025-10-03 | 1,595,483,846 | -3,374,000 | 63.8768 | 2,497,752,351 | 2025-09-30 |
| 6 | 2025-10-02 | 1,598,857,846 | 4,170,000 | 64.0119 | 2,497,752,351 | 2025-09-30 |
| 7 | 2025-09-30 | 1,594,687,846 | 10,172,000 | 63.8449 | 2,497,752,351 | 2025-09-30 |
| 8 | 2025-09-29 | 1,584,515,846 | 1,324,000 | 63.4377 | 2,497,752,351 | 2025-08-31 |
| 9 | 2025-09-26 | 1,583,191,846 | -1,888,080 | 63.3847 | 2,497,752,351 | 2025-08-31 |
| 10 | 2025-09-25 | 1,585,079,926 | 790,000 | 63.4603 | 2,497,752,351 | 2025-08-31 |
| 11 | 2025-09-24 | 1,584,289,926 | -8,117,920 | 63.4286 | 2,497,752,351 | 2025-08-31 |
| 12 | 2025-09-23 | 1,592,407,846 | 928,000 | 63.7536 | 2,497,752,351 | 2025-08-31 |
| 13 | 2025-09-22 | 1,591,479,846 | -5,516,000 | 63.7165 | 2,497,752,351 | 2025-08-31 |
| 14 | 2025-09-19 | 1,596,995,846 | -2,400,000 | 63.9373 | 2,497,752,351 | 2025-08-31 |
| 15 | 2025-09-18 | 1,599,395,846 | -956,000 | 64.0334 | 2,497,752,351 | 2025-08-31 |
| 16 | 2025-09-17 | 1,600,351,846 | -4,528,000 | 64.0717 | 2,497,752,351 | 2025-08-31 |
| 17 | 2025-09-16 | 1,604,879,846 | 436,000 | 64.2530 | 2,497,752,351 | 2025-08-31 |
| 18 | 2025-09-15 | 1,604,443,846 | -2,180,000 | 64.2355 | 2,497,752,351 | 2025-08-31 |
| 19 | 2025-09-12 | 1,606,623,846 | -26,000 | 64.3228 | 2,497,752,351 | 2025-08-31 |
| 20 | 2025-09-11 | 1,606,649,846 | 407,000 | 64.3238 | 2,497,752,351 | 2025-08-31 |
| 21 | 2025-09-10 | 1,606,242,846 | 280,000 | 64.3075 | 2,497,752,351 | 2025-08-31 |
| 22 | 2025-09-09 | 1,605,962,846 | 870,000 | 64.2963 | 2,497,752,351 | 2025-08-31 |
| 23 | 2025-09-08 | 1,605,092,846 | 2,008,000 | 64.2615 | 2,497,752,351 | 2025-08-31 |
| 24 | 2025-09-05 | 1,603,084,846 | 1,801,145 | 64.1811 | 2,497,752,351 | 2025-08-31 |
| 25 | 2025-09-04 | 1,601,283,701 | 2,842,855 | 64.1090 | 2,497,752,351 | 2025-08-31 |
| 26 | 2025-09-03 | 1,598,440,846 | 1,828,000 | 63.9952 | 2,497,752,351 | 2025-08-31 |
| 27 | 2025-09-02 | 1,596,612,846 | 2,638,000 | 63.9220 | 2,497,752,351 | 2025-08-31 |
| 28 | 2025-09-01 | 1,593,974,846 | -316,855 | 63.8164 | 2,497,752,351 | 2025-08-31 |
| 29 | 2025-08-29 | 1,594,291,701 | -740,400 | 63.8291 | 2,497,752,351 | 2025-07-31 |
| 30 | 2025-08-28 | 1,595,032,101 | -3,529,600 | 63.8587 | 2,497,752,351 | 2025-07-31 |
| 31 | 2025-08-27 | 1,598,561,701 | 756,000 | 64.0000 | 2,497,752,351 | 2025-07-31 |
| 32 | 2025-08-26 | 1,597,805,701 | -1,740,000 | 63.9697 | 2,497,752,351 | 2025-07-31 |
| 33 | 2025-08-25 | 1,599,545,701 | 1,028,000 | 64.0394 | 2,497,752,351 | 2025-07-31 |
| 34 | 2025-08-22 | 1,598,517,701 | -322,000 | 63.9982 | 2,497,752,351 | 2025-07-31 |
| 35 | 2025-08-21 | 1,598,839,701 | 1,024,000 | 64.0111 | 2,497,752,351 | 2025-07-31 |
| 36 | 2025-08-20 | 1,597,815,701 | -2,476,000 | 63.9701 | 2,497,752,351 | 2025-07-31 |
| 37 | 2025-08-19 | 1,600,291,701 | -4,042,000 | 64.0693 | 2,497,752,351 | 2025-07-31 |
| 38 | 2025-08-18 | 1,604,333,701 | 1,938,000 | 64.2311 | 2,497,752,351 | 2025-07-31 |
| 39 | 2025-08-15 | 1,602,395,701 | -2,002,000 | 64.1535 | 2,497,752,351 | 2025-07-31 |
| 40 | 2025-08-14 | 1,604,397,701 | 452,000 | 64.2337 | 2,497,752,351 | 2025-07-31 |
| 41 | 2025-08-13 | 1,603,945,701 | 1,454,000 | 64.2156 | 2,497,752,351 | 2025-07-31 |
| 42 | 2025-08-12 | 1,602,491,701 | 566,000 | 64.1573 | 2,497,752,351 | 2025-07-31 |
| 43 | 2025-08-11 | 1,601,925,701 | 1,492,000 | 64.1347 | 2,497,752,351 | 2025-07-31 |
| 44 | 2025-08-08 | 1,600,433,701 | -3,426,000 | 64.0750 | 2,497,752,351 | 2025-07-31 |
| 45 | 2025-08-07 | 1,603,859,701 | -522,000 | 64.2121 | 2,497,752,351 | 2025-07-31 |
| 46 | 2025-08-06 | 1,604,381,701 | -758,000 | 64.2330 | 2,497,752,351 | 2025-07-31 |
| 47 | 2025-08-05 | 1,605,139,701 | -97,000 | 64.2634 | 2,497,752,351 | 2025-07-31 |
| 48 | 2025-08-04 | 1,605,236,701 | 90,000 | 64.2672 | 2,497,752,351 | 2025-07-31 |
| 49 | 2025-08-01 | 1,605,146,701 | 1,090,000 | 64.2636 | 2,497,752,351 | 2025-07-31 |
| 50 | 2025-07-31 | 1,604,056,701 | 1,020,000 | 64.2200 | 2,497,752,351 | 2025-07-31 |
| 51 | 2025-07-30 | 1,603,036,701 | 2,185,855 | 64.1792 | 2,497,752,351 | 2025-06-30 |
| 52 | 2025-07-29 | 1,600,850,846 | 1,620,000 | 64.0917 | 2,497,752,351 | 2025-06-30 |
| 53 | 2025-07-28 | 1,599,230,846 | -114,620 | 64.0268 | 2,497,752,351 | 2025-06-30 |
| 54 | 2025-07-25 | 1,599,345,466 | 554,000 | 64.0314 | 2,497,752,351 | 2025-06-30 |
| 55 | 2025-07-24 | 1,598,791,466 | -1,701,000 | 64.0092 | 2,497,752,351 | 2025-06-30 |
| 56 | 2025-07-23 | 1,600,492,466 | 125,145 | 64.0773 | 2,497,752,351 | 2025-06-30 |
| 57 | 2025-07-22 | 1,600,367,321 | 822,000 | 64.0723 | 2,497,752,351 | 2025-06-30 |
| 58 | 2025-07-21 | 1,599,545,321 | -678,000 | 64.0394 | 2,497,752,351 | 2025-06-30 |
| 59 | 2025-07-18 | 1,600,223,321 | 444,000 | 64.0665 | 2,497,752,351 | 2025-06-30 |
| 60 | 2025-07-17 | 1,599,779,321 | -94,000 | 64.0488 | 2,497,752,351 | 2025-06-30 |
| 61 | 2025-07-16 | 1,599,873,321 | 598,000 | 64.0525 | 2,497,752,351 | 2025-06-30 |
| 62 | 2025-07-15 | 1,599,275,321 | -2,658,000 | 64.0286 | 2,497,752,351 | 2025-06-30 |
| 63 | 2025-07-14 | 1,601,933,321 | -1,666,000 | 64.1350 | 2,497,752,351 | 2025-06-30 |
| 64 | 2025-07-11 | 1,603,599,321 | -738,145 | 64.2017 | 2,497,752,351 | 2025-06-30 |
| 65 | 2025-07-10 | 1,604,337,466 | 2,098,000 | 64.2312 | 2,497,752,351 | 2025-06-30 |
| 66 | 2025-07-09 | 1,602,239,466 | -696,000 | 64.1473 | 2,497,752,351 | 2025-06-30 |
| 67 | 2025-07-08 | 1,602,935,466 | 1,858,000 | 64.1751 | 2,497,752,351 | 2025-06-30 |
| 68 | 2025-07-07 | 1,601,077,466 | -372,000 | 64.1007 | 2,497,752,351 | 2025-06-30 |
| 69 | 2025-07-04 | 1,601,449,466 | -2,852,380 | 64.1156 | 2,497,752,351 | 2025-06-30 |
| 70 | 2025-07-03 | 1,604,301,846 | -786,855 | 64.2298 | 2,497,752,351 | 2025-06-30 |
| 71 | 2025-07-02 | 1,605,088,701 | -368,000 | 64.2613 | 2,497,752,351 | 2025-06-30 |
| 72 | 2025-06-30 | 1,605,456,701 | -64,000 | 64.2761 | 2,497,752,351 | 2025-06-30 |
| 73 | 2025-06-27 | 1,605,520,701 | -1,147,145 | 64.2786 | 2,497,752,351 | 2025-05-31 |
| 74 | 2025-06-26 | 1,606,667,846 | 537,000 | 64.3245 | 2,497,752,351 | 2025-05-31 |
| 75 | 2025-06-25 | 1,606,130,846 | 3,112,000 | 64.3030 | 2,497,752,351 | 2025-05-31 |
| 76 | 2025-06-24 | 1,603,018,846 | -500,000 | 64.1785 | 2,497,752,351 | 2025-05-31 |
| 77 | 2025-06-23 | 1,603,518,846 | -313,000 | 64.1985 | 2,497,752,351 | 2025-05-31 |
| 78 | 2025-06-20 | 1,603,831,846 | 296,000 | 64.2110 | 2,497,752,351 | 2025-05-31 |
| 79 | 2025-06-19 | 1,603,535,846 | 100,000 | 64.1992 | 2,497,752,351 | 2025-05-31 |
| 80 | 2025-06-18 | 1,603,435,846 | -2,207,000 | 64.1951 | 2,497,752,351 | 2025-05-31 |
| 81 | 2025-06-17 | 1,605,642,846 | -834,000 | 64.2835 | 2,497,752,351 | 2025-05-31 |
| 82 | 2025-06-16 | 1,606,476,846 | 1,058,000 | 64.3169 | 2,497,752,351 | 2025-05-31 |
| 83 | 2025-06-13 | 1,605,418,846 | -844,000 | 64.2745 | 2,497,752,351 | 2025-05-31 |
| 84 | 2025-06-12 | 1,606,262,846 | 706,000 | 64.3083 | 2,497,752,351 | 2025-05-31 |
| 85 | 2025-06-11 | 1,605,556,846 | 2,530,000 | 64.2801 | 2,497,752,351 | 2025-05-31 |
| 86 | 2025-06-10 | 1,603,026,846 | -1,484,000 | 64.1788 | 2,497,752,351 | 2025-05-31 |
| 87 | 2025-06-09 | 1,604,510,846 | 1,434,000 | 64.2382 | 2,497,752,351 | 2025-05-31 |
| 88 | 2025-06-06 | 1,603,076,846 | -522,000 | 64.1808 | 2,497,752,351 | 2025-05-31 |
| 89 | 2025-06-05 | 1,603,598,846 | 4,194,000 | 64.2017 | 2,497,752,351 | 2025-05-31 |
| 90 | 2025-06-04 | 1,599,404,846 | -136,000 | 64.0338 | 2,497,752,351 | 2025-05-31 |
| 91 | 2025-06-03 | 1,599,540,846 | 782,000 | 64.0392 | 2,497,752,351 | 2025-05-31 |
| 92 | 2025-06-02 | 1,598,758,846 | 720,000 | 64.0079 | 2,497,752,351 | 2025-05-31 |
| 93 | 2025-05-30 | 1,598,038,846 | -6,144,855 | 63.9791 | 2,497,752,351 | 2025-04-30 |
| 94 | 2025-05-29 | 1,604,183,701 | 104,000 | 64.2251 | 2,497,752,351 | 2025-04-30 |
| 95 | 2025-05-28 | 1,604,079,701 | -274,000 | 64.2209 | 2,497,752,351 | 2025-04-30 |
| 96 | 2025-05-27 | 1,604,353,701 | 166,000 | 64.2319 | 2,497,752,351 | 2025-04-30 |
| 97 | 2025-05-26 | 1,604,187,701 | -416,000 | 64.2253 | 2,497,752,351 | 2025-04-30 |
| 98 | 2025-05-23 | 1,604,603,701 | -620,000 | 64.2419 | 2,497,752,351 | 2025-04-30 |
| 99 | 2025-05-22 | 1,605,223,701 | 1,070,000 | 64.2667 | 2,497,752,351 | 2025-04-30 |
| 100 | 2025-05-21 | 1,604,153,701 | 854,000 | 64.2239 | 2,497,752,351 | 2025-04-30 |
| 101 | 2025-05-20 | 1,603,299,701 | -140,000 | 64.1897 | 2,497,752,351 | 2025-04-30 |
| 102 | 2025-05-19 | 1,603,439,701 | -178,000 | 64.1953 | 2,497,752,351 | 2025-04-30 |
| 103 | 2025-05-16 | 1,603,617,701 | 496,000 | 64.2024 | 2,497,752,351 | 2025-04-30 |
| 104 | 2025-05-15 | 1,603,121,701 | -120,000 | 64.1826 | 2,497,752,351 | 2025-04-30 |
| 105 | 2025-05-14 | 1,603,241,701 | 3,928,000 | 64.1874 | 2,497,752,351 | 2025-04-30 |
| 106 | 2025-05-13 | 1,599,313,701 | 166,000 | 64.0301 | 2,497,752,351 | 2025-04-30 |
| 107 | 2025-05-12 | 1,599,147,701 | 2,372,855 | 64.0235 | 2,497,752,351 | 2025-04-30 |
| 108 | 2025-05-09 | 1,596,774,846 | 1,368,000 | 63.9285 | 2,497,752,351 | 2025-04-30 |
| 109 | 2025-05-08 | 1,595,406,846 | 79,000 | 63.8737 | 2,497,752,351 | 2025-04-30 |
| 110 | 2025-05-07 | 1,595,327,846 | -10,000 | 63.8705 | 2,497,752,351 | 2025-04-30 |
| 111 | 2025-05-06 | 1,595,337,846 | -598,000 | 63.8709 | 2,497,752,351 | 2025-04-30 |
| 112 | 2025-05-02 | 1,595,935,846 | 1,045,000 | 63.8949 | 2,497,752,351 | 2025-04-30 |
| 113 | 2025-04-30 | 1,594,890,846 | 228,145 | 63.8530 | 2,497,752,351 | 2025-04-30 |
| 114 | 2025-04-29 | 1,594,662,701 | 72,000 | 63.8439 | 2,497,752,351 | 2025-03-31 |
| 115 | 2025-04-28 | 1,594,590,701 | -110,000 | 63.8410 | 2,497,752,351 | 2025-03-31 |
| 116 | 2025-04-25 | 1,594,700,701 | -9,145 | 63.8454 | 2,497,752,351 | 2025-03-31 |
| 117 | 2025-04-24 | 1,594,709,846 | -362,000 | 63.8458 | 2,497,752,351 | 2025-03-31 |
| 118 | 2025-04-23 | 1,595,071,846 | -193,000 | 63.8603 | 2,497,752,351 | 2025-03-31 |
| 119 | 2025-04-22 | 1,595,264,846 | -666,000 | 63.8680 | 2,497,752,351 | 2025-03-31 |
| 120 | 2025-04-17 | 1,595,930,846 | -6,000 | 63.8947 | 2,497,752,351 | 2025-03-31 |
| 121 | 2025-04-16 | 1,595,936,846 | -54,000 | 63.8949 | 2,497,752,351 | 2025-03-31 |
| 122 | 2025-04-15 | 1,595,990,846 | -1,868,855 | 63.8971 | 2,497,752,351 | 2025-03-31 |
| 123 | 2025-04-14 | 1,597,859,701 | -1,660,000 | 63.9719 | 2,497,752,351 | 2025-03-31 |
| 124 | 2025-04-11 | 1,599,519,701 | -904,000 | 64.0384 | 2,497,752,351 | 2025-03-31 |
| 125 | 2025-04-10 | 1,600,423,701 | -1,288,000 | 64.0746 | 2,497,752,351 | 2025-03-31 |
| 126 | 2025-04-09 | 1,601,711,701 | 604,000 | 64.1261 | 2,497,752,351 | 2025-03-31 |
| 127 | 2025-04-08 | 1,601,107,701 | 174,000 | 64.1019 | 2,497,752,351 | 2025-03-31 |
| 128 | 2025-04-07 | 1,600,933,701 | 92,000 | 64.0950 | 2,497,752,351 | 2025-03-31 |
| 129 | 2025-04-03 | 1,600,841,701 | -274,000 | 64.0913 | 2,497,752,351 | 2025-03-31 |
| 130 | 2025-04-02 | 1,601,115,701 | 378,000 | 64.1023 | 2,497,752,351 | 2025-03-31 |
| 131 | 2025-04-01 | 1,600,737,701 | 502,000 | 64.0871 | 2,497,752,351 | 2025-03-31 |
| 132 | 2025-03-31 | 1,600,235,701 | 270,000 | 64.0670 | 2,497,752,351 | 2025-03-31 |
| 133 | 2025-03-28 | 1,599,965,701 | 184,000 | 64.0562 | 2,497,752,351 | 2025-02-28 |
| 134 | 2025-03-27 | 1,599,781,701 | 354,000 | 64.0489 | 2,497,752,351 | 2025-02-28 |
| 135 | 2025-03-26 | 1,599,427,701 | 186,000 | 64.0347 | 2,497,752,351 | 2025-02-28 |
| 136 | 2025-03-25 | 1,599,241,701 | 1,856,000 | 64.0272 | 2,497,752,351 | 2025-02-28 |
| 137 | 2025-03-24 | 1,597,385,701 | -1,524,000 | 63.9529 | 2,497,752,351 | 2025-02-28 |
| 138 | 2025-03-21 | 1,598,909,701 | -326,000 | 64.0139 | 2,497,752,351 | 2025-02-28 |
| 139 | 2025-03-20 | 1,599,235,701 | -274,000 | 64.0270 | 2,497,752,351 | 2025-02-28 |
| 140 | 2025-03-19 | 1,599,509,701 | 1,546,000 | 64.0380 | 2,497,752,351 | 2025-02-28 |
| 141 | 2025-03-18 | 1,597,963,701 | 856,000 | 63.9761 | 2,497,752,351 | 2025-02-28 |
| 142 | 2025-03-17 | 1,597,107,701 | 492,000 | 63.9418 | 2,497,752,351 | 2025-02-28 |
| 143 | 2025-03-14 | 1,596,615,701 | 204,000 | 63.9221 | 2,497,752,351 | 2025-02-28 |
| 144 | 2025-03-13 | 1,596,411,701 | -692,000 | 63.9139 | 2,497,752,351 | 2025-02-28 |
| 145 | 2025-03-12 | 1,597,103,701 | -764,000 | 63.9416 | 2,497,752,351 | 2025-02-28 |
| 146 | 2025-03-11 | 1,597,867,701 | -200,000 | 63.9722 | 2,497,752,351 | 2025-02-28 |
| 147 | 2025-03-10 | 1,598,067,701 | 752,000 | 63.9802 | 2,497,752,351 | 2025-02-28 |
| 148 | 2025-03-07 | 1,597,315,701 | -114,000 | 63.9501 | 2,497,752,351 | 2025-02-28 |
| 149 | 2025-03-06 | 1,597,429,701 | 1,268,000 | 63.9547 | 2,497,752,351 | 2025-02-28 |
| 150 | 2025-03-05 | 1,596,161,701 | 872,000 | 63.9039 | 2,497,752,351 | 2025-02-28 |
| 151 | 2025-03-04 | 1,595,289,701 | 46,000 | 63.8690 | 2,497,752,351 | 2025-02-28 |
| 152 | 2025-03-03 | 1,595,243,701 | -2,002,000 | 63.8672 | 2,497,752,351 | 2025-02-28 |
| 153 | 2025-02-28 | 1,597,245,701 | 3,898,000 | 63.9473 | 2,497,752,351 | 2025-02-28 |
| 154 | 2025-02-27 | 1,593,347,701 | 1,271,320 | 63.7913 | 2,497,752,351 | 2025-01-31 |
| 155 | 2025-02-26 | 1,592,076,381 | 1,220,000 | 63.7404 | 2,497,752,351 | 2025-01-31 |
| 156 | 2025-02-25 | 1,590,856,381 | -7,526,480 | 63.6915 | 2,497,752,351 | 2025-01-31 |
| 157 | 2025-02-24 | 1,598,382,861 | 834,000 | 63.9928 | 2,497,752,351 | 2025-01-31 |
| 158 | 2025-02-21 | 1,597,548,861 | 2,320,860 | 63.9595 | 2,497,752,351 | 2025-01-31 |
| 159 | 2025-02-20 | 1,595,228,001 | 1,812,000 | 63.8665 | 2,497,752,351 | 2025-01-31 |
| 160 | 2025-02-19 | 1,593,416,001 | 3,894,000 | 63.7940 | 2,497,752,351 | 2025-01-31 |
| 161 | 2025-02-18 | 1,589,522,001 | -3,267,145 | 63.6381 | 2,497,752,351 | 2025-01-31 |
| 162 | 2025-02-17 | 1,592,789,146 | 354,000 | 63.7689 | 2,497,752,351 | 2025-01-31 |
| 163 | 2025-02-14 | 1,592,435,146 | -2,392,000 | 63.7547 | 2,497,752,351 | 2025-01-31 |
| 164 | 2025-02-13 | 1,594,827,146 | -580,000 | 63.8505 | 2,497,752,351 | 2025-01-31 |
| 165 | 2025-02-12 | 1,595,407,146 | -36,000 | 63.8737 | 2,497,752,351 | 2025-01-31 |
| 166 | 2025-02-11 | 1,595,443,146 | -358,000 | 63.8752 | 2,497,752,351 | 2025-01-31 |
| 167 | 2025-02-10 | 1,595,801,146 | 2,518,000 | 63.8895 | 2,497,752,351 | 2025-01-31 |
| 168 | 2025-02-07 | 1,593,283,146 | -3,714,000 | 63.7887 | 2,497,752,351 | 2025-01-31 |
| 169 | 2025-02-06 | 1,596,997,146 | 4,906,000 | 63.9374 | 2,497,752,351 | 2025-01-31 |
| 170 | 2025-02-05 | 1,592,091,146 | 374,000 | 63.7410 | 2,497,752,351 | 2025-01-31 |
| 171 | 2025-02-04 | 1,591,717,146 | 3,676,000 | 63.7260 | 2,497,752,351 | 2025-01-31 |
| 172 | 2025-02-03 | 1,588,041,146 | 490,000 | 63.5788 | 2,497,752,351 | 2025-01-31 |
| 173 | 2025-01-28 | 1,587,551,146 | 0 | 63.5592 | 2,497,752,351 | 2024-12-31 |
| 174 | 2025-01-27 | 1,587,551,146 | -3,150,000 | 63.5592 | 2,497,752,351 | 2024-12-31 |
| 175 | 2025-01-24 | 1,590,701,146 | -779,600 | 63.6853 | 2,497,752,351 | 2024-12-31 |
| 176 | 2025-01-23 | 1,591,480,746 | -3,625,400 | 63.7165 | 2,497,752,351 | 2024-12-31 |
| 177 | 2025-01-22 | 1,595,106,146 | 604,000 | 63.8617 | 2,497,752,351 | 2024-12-31 |
| 178 | 2025-01-21 | 1,594,502,146 | 1,733,145 | 63.8375 | 2,497,752,351 | 2024-12-31 |
| 179 | 2025-01-20 | 1,592,769,001 | -253,145 | 63.7681 | 2,497,752,351 | 2024-12-31 |
| 180 | 2025-01-17 | 1,593,022,146 | 192,000 | 63.7782 | 2,497,752,351 | 2024-12-31 |
| 181 | 2025-01-16 | 1,592,830,146 | 2,313,145 | 63.7705 | 2,497,752,351 | 2024-12-31 |
| 182 | 2025-01-15 | 1,590,517,001 | 960,000 | 63.6779 | 2,497,752,351 | 2024-12-31 |
| 183 | 2025-01-14 | 1,589,557,001 | -262,000 | 63.6395 | 2,497,752,351 | 2024-12-31 |
| 184 | 2025-01-13 | 1,589,819,001 | -84,000 | 63.6500 | 2,497,752,351 | 2024-12-31 |
| 185 | 2025-01-10 | 1,589,903,001 | 926,000 | 63.6533 | 2,497,752,351 | 2024-12-31 |
| 186 | 2025-01-09 | 1,588,977,001 | -4,000 | 63.6163 | 2,497,752,351 | 2024-12-31 |
| 187 | 2025-01-08 | 1,588,981,001 | -128,000 | 63.6164 | 2,497,752,351 | 2024-12-31 |
| 188 | 2025-01-07 | 1,589,109,001 | 202,000 | 63.6216 | 2,497,752,351 | 2024-12-31 |
| 189 | 2025-01-06 | 1,588,907,001 | 326,000 | 63.6135 | 2,497,752,351 | 2024-12-31 |
| 190 | 2025-01-03 | 1,588,581,001 | -140,000 | 63.6004 | 2,497,752,351 | 2024-12-31 |
| 191 | 2025-01-02 | 1,588,721,001 | -541,145 | 63.6060 | 2,497,752,351 | 2024-12-31 |
| 192 | 2024-12-31 | 1,589,262,146 | 0 | 63.6277 | 2,497,752,351 | 2024-12-31 |
| 193 | 2024-12-30 | 1,589,262,146 | -204,000 | 63.6277 | 2,497,752,351 | 2024-11-30 |
| 194 | 2024-12-27 | 1,589,466,146 | -1,315,320 | 63.6359 | 2,497,752,351 | 2024-11-30 |
| 195 | 2024-12-24 | 1,590,781,466 | 0 | 63.6885 | 2,497,752,351 | 2024-11-30 |
| 196 | 2024-12-23 | 1,590,781,466 | -300,000 | 63.6885 | 2,497,752,351 | 2024-11-30 |
| 197 | 2024-12-20 | 1,591,081,466 | -2,316,680 | 63.7005 | 2,497,752,351 | 2024-11-30 |
| 198 | 2024-12-19 | 1,593,398,146 | 62,000 | 63.7933 | 2,497,752,351 | 2024-11-30 |
| 199 | 2024-12-18 | 1,593,336,146 | -50,000 | 63.7908 | 2,497,752,351 | 2024-11-30 |
| 200 | 2024-12-17 | 1,593,386,146 | 910,000 | 63.7928 | 2,497,752,351 | 2024-11-30 |
| 201 | 2024-12-16 | 1,592,476,146 | 494,000 | 63.7564 | 2,497,752,351 | 2024-11-30 |
| 202 | 2024-12-13 | 1,591,982,146 | -2,120,000 | 63.7366 | 2,497,752,351 | 2024-11-30 |
| 203 | 2024-12-12 | 1,594,102,146 | 2,194,000 | 63.8215 | 2,497,752,351 | 2024-11-30 |
| 204 | 2024-12-11 | 1,591,908,146 | -373,000 | 63.7336 | 2,497,752,351 | 2024-11-30 |
| 205 | 2024-12-10 | 1,592,281,146 | 2,526,584 | 63.7486 | 2,497,752,351 | 2024-11-30 |
| 206 | 2024-12-09 | 1,589,754,562 | -124,000 | 63.6474 | 2,497,752,351 | 2024-11-30 |
| 207 | 2024-12-06 | 1,589,878,562 | -2,096,000 | 63.6524 | 2,497,752,351 | 2024-11-30 |
| 208 | 2024-12-05 | 1,591,974,562 | -2,492,000 | 63.7363 | 2,497,752,351 | 2024-11-30 |
| 209 | 2024-12-04 | 1,594,466,562 | -52,000 | 63.8361 | 2,497,752,351 | 2024-11-30 |
| 210 | 2024-12-03 | 1,594,518,562 | 1,102,000 | 63.8381 | 2,497,752,351 | 2024-11-30 |
| 211 | 2024-12-02 | 1,593,416,562 | 732,000 | 63.7940 | 2,497,752,351 | 2024-11-30 |
| 212 | 2024-11-29 | 1,592,684,562 | 154,000 | 63.7647 | 2,497,752,351 | 2024-10-31 |
| 213 | 2024-11-28 | 1,592,530,562 | 66,000 | 63.7585 | 2,497,752,351 | 2024-10-31 |
| 214 | 2024-11-27 | 1,592,464,562 | -2,252,855 | 63.7559 | 2,497,752,351 | 2024-10-31 |
| 215 | 2024-11-26 | 1,594,717,417 | -1,762,788 | 63.8461 | 2,497,752,351 | 2024-10-31 |
| 216 | 2024-11-25 | 1,596,480,205 | 1,080,000 | 63.9167 | 2,497,752,351 | 2024-10-31 |
| 217 | 2024-11-22 | 1,595,400,205 | -400,000 | 63.8734 | 2,497,752,351 | 2024-10-31 |
| 218 | 2024-11-21 | 1,595,800,205 | -90,000 | 63.8894 | 2,497,752,351 | 2024-10-31 |
| 219 | 2024-11-20 | 1,595,890,205 | -563,000 | 63.8931 | 2,497,752,351 | 2024-10-31 |
| 220 | 2024-11-19 | 1,596,453,205 | -1,175,245 | 63.9156 | 2,497,752,351 | 2024-10-31 |
| 221 | 2024-11-18 | 1,597,628,450 | -1,334,100 | 63.9626 | 2,497,752,351 | 2024-10-31 |
| 222 | 2024-11-15 | 1,598,962,550 | -984,000 | 64.0161 | 2,497,752,351 | 2024-10-31 |
| 223 | 2024-11-14 | 1,599,946,550 | -1,172,000 | 64.0555 | 2,497,752,351 | 2024-10-31 |
| 224 | 2024-11-13 | 1,601,118,550 | -759,855 | 64.1024 | 2,497,752,351 | 2024-10-31 |
| 225 | 2024-11-12 | 1,601,878,405 | 5,417,000 | 64.1328 | 2,497,752,351 | 2024-10-31 |
| 226 | 2024-11-11 | 1,596,461,405 | 1,286,855 | 63.9159 | 2,497,752,351 | 2024-10-31 |
| 227 | 2024-11-08 | 1,595,174,550 | -193,254 | 63.8644 | 2,497,752,351 | 2024-10-31 |
| 228 | 2024-11-07 | 1,595,367,804 | 537,145 | 63.8721 | 2,497,752,351 | 2024-10-31 |
| 229 | 2024-11-06 | 1,594,830,659 | -138,000 | 63.8506 | 2,497,752,351 | 2024-10-31 |
| 230 | 2024-11-05 | 1,594,968,659 | 1,116,000 | 63.8562 | 2,497,752,351 | 2024-10-31 |
| 231 | 2024-11-04 | 1,593,852,659 | -514,000 | 63.8115 | 2,497,752,351 | 2024-10-31 |
| 232 | 2024-11-01 | 1,594,366,659 | -670,000 | 63.8321 | 2,497,752,351 | 2024-10-31 |
| 233 | 2024-10-31 | 1,595,036,659 | 370,000 | 63.8589 | 2,497,752,351 | 2024-10-31 |
| 234 | 2024-10-30 | 1,594,666,659 | 1,394,000 | 63.8441 | 2,497,752,351 | 2024-10-10 |
| 235 | 2024-10-29 | 1,593,272,659 | -944,000 | 63.7883 | 2,497,752,351 | 2024-10-10 |
| 236 | 2024-10-28 | 1,594,216,659 | -472,000 | 63.8260 | 2,497,752,351 | 2024-10-10 |
| 237 | 2024-10-25 | 1,594,688,659 | -1,550,000 | 63.8449 | 2,497,752,351 | 2024-10-10 |
| 238 | 2024-10-24 | 1,596,238,659 | 36,000 | 63.9070 | 2,497,752,351 | 2024-10-10 |
| 239 | 2024-10-23 | 1,596,202,659 | 1,426,000 | 63.9056 | 2,497,752,351 | 2024-10-10 |
| 240 | 2024-10-22 | 1,594,776,659 | 2,414,340 | 63.8485 | 2,497,752,351 | 2024-10-10 |
| 241 | 2024-10-21 | 1,592,362,319 | -1,177,000 | 63.7518 | 2,497,752,351 | 2024-10-10 |
| 242 | 2024-10-18 | 1,593,539,319 | -1,524,000 | 63.7989 | 2,497,752,351 | 2024-10-10 |
| 243 | 2024-10-17 | 1,595,063,319 | -2,473,340 | 63.8599 | 2,497,752,351 | 2024-10-10 |
| 244 | 2024-10-16 | 1,597,536,659 | 1,340,000 | 63.9590 | 2,497,752,351 | 2024-10-10 |
| 245 | 2024-10-15 | 1,596,196,659 | -3,606,000 | 63.9053 | 2,497,752,351 | 2024-10-10 |
| 246 | 2024-10-14 | 1,599,802,659 | -2,720,000 | 64.0497 | 2,497,752,351 | 2024-10-10 |
| 247 | 2024-10-10 | 1,602,522,659 | -3,096,000 | 64.1586 | 2,497,752,351 | 2024-10-10 |
| 248 | 2024-10-09 | 1,605,618,659 | 2,494,000 | 64.3366 | 2,495,652,351 | 2024-09-30 |
| 249 | 2024-10-08 | 1,603,124,659 | 20,771,373 | 64.2367 | 2,495,652,351 | 2024-09-30 |
| 250 | 2024-10-07 | 1,582,353,286 | 1,091,000 | 63.4044 | 2,495,652,351 | 2024-09-30 |
| 251 | 2024-10-04 | 1,581,262,286 | 496,000 | 63.3607 | 2,495,652,351 | 2024-09-30 |
| 252 | 2024-10-03 | 1,580,766,286 | 4,750,000 | 63.3408 | 2,495,652,351 | 2024-09-30 |
| 253 | 2024-10-02 | 1,576,016,286 | 2,066,000 | 63.1505 | 2,495,652,351 | 2024-09-30 |
| 254 | 2024-09-30 | 1,573,950,286 | -20,000 | 63.0677 | 2,495,652,351 | 2024-09-30 |
| 255 | 2024-09-27 | 1,573,970,286 | 160,000 | 63.0685 | 2,495,652,351 | 2024-08-31 |
| 256 | 2024-09-26 | 1,573,810,286 | 98,000 | 63.0621 | 2,495,652,351 | 2024-08-31 |
| 257 | 2024-09-25 | 1,573,712,286 | 78,000 | 63.0582 | 2,495,652,351 | 2024-08-31 |
| 258 | 2024-09-24 | 1,573,634,286 | -646,000 | 63.0550 | 2,495,652,351 | 2024-08-31 |
| 259 | 2024-09-23 | 1,574,280,286 | -392,000 | 63.0809 | 2,495,652,351 | 2024-08-31 |
| 260 | 2024-09-20 | 1,574,672,286 | 1,252,000 | 63.0966 | 2,495,652,351 | 2024-08-31 |
| 261 | 2024-09-19 | 1,573,420,286 | 1,916,000 | 63.0465 | 2,495,652,351 | 2024-08-31 |
| 262 | 2024-09-17 | 1,571,504,286 | -216,000 | 62.9697 | 2,495,652,351 | 2024-08-31 |
| 263 | 2024-09-16 | 1,571,720,286 | 64,000 | 62.9783 | 2,495,652,351 | 2024-08-31 |
| 264 | 2024-09-13 | 1,571,656,286 | -3,851,000 | 62.9758 | 2,495,652,351 | 2024-08-31 |
| 265 | 2024-09-12 | 1,575,507,286 | -142,000 | 63.1301 | 2,495,652,351 | 2024-08-31 |
| 266 | 2024-09-11 | 1,575,649,286 | 374,000 | 63.1358 | 2,495,652,351 | 2024-08-31 |
| 267 | 2024-09-10 | 1,575,275,286 | -34,000 | 63.1208 | 2,495,652,351 | 2024-08-31 |
| 268 | 2024-09-09 | 1,575,309,286 | -360,000 | 63.1221 | 2,495,652,351 | 2024-08-31 |
| 269 | 2024-09-05 | 1,575,669,286 | -146,000 | 63.1366 | 2,495,652,351 | 2024-08-31 |
| 270 | 2024-09-04 | 1,575,815,286 | 52,000 | 63.1424 | 2,495,652,351 | 2024-08-31 |
| 271 | 2024-09-03 | 1,575,763,286 | 1,821,000 | 63.1403 | 2,495,652,351 | 2024-08-31 |
| 272 | 2024-09-02 | 1,573,942,286 | 64,000 | 63.0674 | 2,495,652,351 | 2024-08-31 |
| 273 | 2024-08-30 | 1,573,878,286 | 636,000 | 63.0648 | 2,495,652,351 | 2024-07-31 |
| 274 | 2024-08-29 | 1,573,242,286 | 3,678,000 | 63.0393 | 2,495,652,351 | 2024-07-31 |
| 275 | 2024-08-28 | 1,569,564,286 | 348,000 | 62.8919 | 2,495,652,351 | 2024-07-31 |
| 276 | 2024-08-27 | 1,569,216,286 | -104,000 | 62.8780 | 2,495,652,351 | 2024-07-31 |
| 277 | 2024-08-26 | 1,569,320,286 | 1,076,000 | 62.8822 | 2,495,652,351 | 2024-07-31 |
| 278 | 2024-08-23 | 1,568,244,286 | 332,000 | 62.8391 | 2,495,652,351 | 2024-07-31 |
| 279 | 2024-08-22 | 1,567,912,286 | 1,064,000 | 62.8257 | 2,495,652,351 | 2024-07-31 |
| 280 | 2024-08-21 | 1,566,848,286 | 352,000 | 62.7831 | 2,495,652,351 | 2024-07-31 |
| 281 | 2024-08-20 | 1,566,496,286 | -126,000 | 62.7690 | 2,495,652,351 | 2024-07-31 |
| 282 | 2024-08-19 | 1,566,622,286 | 184,000 | 62.7741 | 2,495,652,351 | 2024-07-31 |
| 283 | 2024-08-16 | 1,566,438,286 | -138,000 | 62.7667 | 2,495,652,351 | 2024-07-31 |
| 284 | 2024-08-15 | 1,566,576,286 | 34,000 | 62.7722 | 2,495,652,351 | 2024-07-31 |
| 285 | 2024-08-14 | 1,566,542,286 | 1,144,000 | 62.7709 | 2,495,652,351 | 2024-07-31 |
| 286 | 2024-08-13 | 1,565,398,286 | -174,000 | 62.7250 | 2,495,652,351 | 2024-07-31 |
| 287 | 2024-08-12 | 1,565,572,286 | -78,000 | 62.7320 | 2,495,652,351 | 2024-07-31 |
| 288 | 2024-08-09 | 1,565,650,286 | -22,000 | 62.7351 | 2,495,652,351 | 2024-07-31 |
| 289 | 2024-08-08 | 1,565,672,286 | 830,000 | 62.7360 | 2,495,652,351 | 2024-07-31 |
| 290 | 2024-08-07 | 1,564,842,286 | -948,000 | 62.7027 | 2,495,652,351 | 2024-07-31 |
| 291 | 2024-08-06 | 1,565,790,286 | -54,000 | 62.7407 | 2,495,652,351 | 2024-07-31 |
| 292 | 2024-08-05 | 1,565,844,286 | 14,000 | 62.7429 | 2,495,652,351 | 2024-07-31 |
| 293 | 2024-08-02 | 1,565,830,286 | -188,000 | 62.7423 | 2,495,652,351 | 2024-07-31 |
| 294 | 2024-08-01 | 1,566,018,286 | 226,000 | 62.7499 | 2,495,652,351 | 2024-07-31 |
| 295 | 2024-07-31 | 1,565,792,286 | 142,000 | 62.7408 | 2,495,652,351 | 2024-07-31 |
| 296 | 2024-07-30 | 1,565,650,286 | 15,885 | 62.7351 | 2,495,652,351 | 2024-06-30 |
| 297 | 2024-07-29 | 1,565,634,401 | 223,000 | 62.7345 | 2,495,652,351 | 2024-06-30 |
| 298 | 2024-07-26 | 1,565,411,401 | 344,000 | 62.7255 | 2,495,652,351 | 2024-06-30 |
| 299 | 2024-07-25 | 1,565,067,401 | 4,000 | 62.7118 | 2,495,652,351 | 2024-06-30 |
| 300 | 2024-07-24 | 1,565,063,401 | -128,000 | 62.7116 | 2,495,652,351 | 2024-06-30 |
| 301 | 2024-07-23 | 1,565,191,401 | 490,000 | 62.7167 | 2,495,652,351 | 2024-06-30 |
| 302 | 2024-07-22 | 1,564,701,401 | 44,000 | 62.6971 | 2,495,652,351 | 2024-06-30 |
| 303 | 2024-07-19 | 1,564,657,401 | 316,000 | 62.6953 | 2,495,652,351 | 2024-06-30 |
| 304 | 2024-07-18 | 1,564,341,401 | 74,000 | 62.6827 | 2,495,652,351 | 2024-06-30 |
| 305 | 2024-07-17 | 1,564,267,401 | 116,000 | 62.6797 | 2,495,652,351 | 2024-06-30 |
| 306 | 2024-07-16 | 1,564,151,401 | -394,000 | 62.6751 | 2,495,652,351 | 2024-06-30 |
| 307 | 2024-07-15 | 1,564,545,401 | 228,000 | 62.6908 | 2,495,652,351 | 2024-06-30 |
| 308 | 2024-07-12 | 1,564,317,401 | -456,000 | 62.6817 | 2,495,652,351 | 2024-06-30 |
| 309 | 2024-07-11 | 1,564,773,401 | -1,244,000 | 62.7000 | 2,495,652,351 | 2024-06-30 |
| 310 | 2024-07-10 | 1,566,017,401 | -6,084,000 | 62.7498 | 2,495,652,351 | 2024-06-30 |
| 311 | 2024-07-09 | 1,572,101,401 | -108,000 | 62.9936 | 2,495,652,351 | 2024-06-30 |
| 312 | 2024-07-08 | 1,572,209,401 | 700,000 | 62.9979 | 2,495,652,351 | 2024-06-30 |
| 313 | 2024-07-05 | 1,571,509,401 | 1,488,000 | 62.9699 | 2,495,652,351 | 2024-06-30 |
| 314 | 2024-07-04 | 1,570,021,401 | -226,000 | 62.9103 | 2,495,652,351 | 2024-06-30 |
| 315 | 2024-07-03 | 1,570,247,401 | -318,000 | 62.9193 | 2,495,652,351 | 2024-06-30 |
| 316 | 2024-07-02 | 1,570,565,401 | -246,000 | 62.9321 | 2,495,652,351 | 2024-06-30 |
| 317 | 2024-06-28 | 1,570,811,401 | 16,000 | 62.9419 | 2,495,652,351 | 2024-05-31 |
| 318 | 2024-06-27 | 1,570,795,401 | 114,000 | 62.9413 | 2,495,652,351 | 2024-05-31 |
| 319 | 2024-06-26 | 1,570,681,401 | -662,000 | 62.9367 | 2,495,652,351 | 2024-05-31 |
| 320 | 2024-06-25 | 1,571,343,401 | -776,000 | 62.9632 | 2,495,652,351 | 2024-05-31 |
| 321 | 2024-06-24 | 1,572,119,401 | 586,000 | 62.9943 | 2,495,652,351 | 2024-05-31 |
| 322 | 2024-06-21 | 1,571,533,401 | -270,000 | 62.9708 | 2,495,652,351 | 2024-05-31 |
| 323 | 2024-06-20 | 1,571,803,401 | -22,000 | 62.9817 | 2,495,652,351 | 2024-05-31 |
| 324 | 2024-06-19 | 1,571,825,401 | 950,000 | 62.9825 | 2,495,652,351 | 2024-05-31 |
| 325 | 2024-06-18 | 1,570,875,401 | 60,000 | 62.9445 | 2,495,652,351 | 2024-05-31 |
| 326 | 2024-06-17 | 1,570,815,401 | -44,000 | 62.9421 | 2,495,652,351 | 2024-05-31 |
| 327 | 2024-06-14 | 1,570,859,401 | 1,504,008 | 62.9438 | 2,495,652,351 | 2024-05-31 |
| 328 | 2024-06-13 | 1,569,355,393 | 414,000 | 62.8836 | 2,495,652,351 | 2024-05-31 |
| 329 | 2024-06-12 | 1,568,941,393 | -257,145 | 62.8670 | 2,495,652,351 | 2024-05-31 |
| 330 | 2024-06-11 | 1,569,198,538 | -1,612,000 | 62.8773 | 2,495,652,351 | 2024-05-31 |
| 331 | 2024-06-07 | 1,570,810,538 | 192,000 | 62.9419 | 2,495,652,351 | 2024-05-31 |
| 332 | 2024-06-06 | 1,570,618,538 | -364,000 | 62.9342 | 2,495,652,351 | 2024-05-31 |
| 333 | 2024-06-05 | 1,570,982,538 | 234,000 | 62.9488 | 2,495,652,351 | 2024-05-31 |
| 334 | 2024-06-04 | 1,570,748,538 | -232,000 | 62.9394 | 2,495,652,351 | 2024-05-31 |
| 335 | 2024-06-03 | 1,570,980,538 | 2,196,000 | 62.9487 | 2,495,652,351 | 2024-05-31 |
| 336 | 2024-05-31 | 1,568,784,538 | 44,000 | 62.8607 | 2,495,652,351 | 2024-05-31 |
| 337 | 2024-05-30 | 1,568,740,538 | 160,000 | 62.8589 | 2,495,652,351 | 2024-04-30 |
| 338 | 2024-05-29 | 1,568,580,538 | -476,000 | 62.8525 | 2,495,652,351 | 2024-04-30 |
| 339 | 2024-05-28 | 1,569,056,538 | 1,816,000 | 62.8716 | 2,495,652,351 | 2024-04-30 |
| 340 | 2024-05-27 | 1,567,240,538 | 142,000 | 62.7988 | 2,495,652,351 | 2024-04-30 |
| 341 | 2024-05-24 | 1,567,098,538 | 466,000 | 62.7931 | 2,495,652,351 | 2024-04-30 |
| 342 | 2024-05-23 | 1,566,632,538 | -38,000 | 62.7745 | 2,495,652,351 | 2024-04-30 |
| 343 | 2024-05-22 | 1,566,670,538 | 568,000 | 62.7760 | 2,495,652,351 | 2024-04-30 |
| 344 | 2024-05-21 | 1,566,102,538 | 96,000 | 62.7532 | 2,495,652,351 | 2024-04-30 |
| 345 | 2024-05-20 | 1,566,006,538 | -110,000 | 62.7494 | 2,495,652,351 | 2024-04-30 |
| 346 | 2024-05-17 | 1,566,116,538 | 494,000 | 62.7538 | 2,495,652,351 | 2024-04-30 |
| 347 | 2024-05-16 | 1,565,622,538 | 332,000 | 62.7340 | 2,495,652,351 | 2024-04-30 |
| 348 | 2024-05-14 | 1,565,290,538 | -122,000 | 62.7207 | 2,495,652,351 | 2024-04-30 |
| 349 | 2024-05-13 | 1,565,412,538 | 358,000 | 62.7256 | 2,495,652,351 | 2024-04-30 |
| 350 | 2024-05-10 | 1,565,054,538 | 14,000 | 62.7112 | 2,495,652,351 | 2024-04-30 |
| 351 | 2024-05-09 | 1,565,040,538 | -4,430,000 | 62.7107 | 2,495,652,351 | 2024-04-30 |
| 352 | 2024-05-08 | 1,569,470,538 | 4,096,000 | 62.8882 | 2,495,652,351 | 2024-04-30 |
| 353 | 2024-05-07 | 1,565,374,538 | 316,000 | 62.7241 | 2,495,652,351 | 2024-04-30 |
| 354 | 2024-05-06 | 1,565,058,538 | 700,000 | 62.7114 | 2,495,652,351 | 2024-04-30 |
| 355 | 2024-05-03 | 1,564,358,538 | 146,000 | 62.6834 | 2,495,652,351 | 2024-04-30 |
| 356 | 2024-05-02 | 1,564,212,538 | -1,462,000 | 62.6775 | 2,495,652,351 | 2024-04-30 |
| 357 | 2024-04-30 | 1,565,674,538 | -230,000 | 62.7361 | 2,495,652,351 | 2024-04-30 |
| 358 | 2024-04-29 | 1,565,904,538 | 4,416,000 | 62.7453 | 2,495,652,351 | 2024-03-31 |
| 359 | 2024-04-26 | 1,561,488,538 | 196,000 | 62.5684 | 2,495,652,351 | 2024-03-31 |
| 360 | 2024-04-25 | 1,561,292,538 | 120,000 | 62.5605 | 2,495,652,351 | 2024-03-31 |
| 361 | 2024-04-24 | 1,561,172,538 | -550,000 | 62.5557 | 2,495,652,351 | 2024-03-31 |
| 362 | 2024-04-23 | 1,561,722,538 | -460,000 | 62.5777 | 2,495,652,351 | 2024-03-31 |
| 363 | 2024-04-22 | 1,562,182,538 | 1,122,000 | 62.5962 | 2,495,652,351 | 2024-03-31 |
| 364 | 2024-04-19 | 1,561,060,538 | 1,346,000 | 62.5512 | 2,495,652,351 | 2024-03-31 |
| 365 | 2024-04-18 | 1,559,714,538 | 8,000 | 62.4973 | 2,495,652,351 | 2024-03-31 |
| 366 | 2024-04-17 | 1,559,706,538 | 94,000 | 62.4969 | 2,495,652,351 | 2024-03-31 |
| 367 | 2024-04-16 | 1,559,612,538 | -228,000 | 62.4932 | 2,495,652,351 | 2024-03-31 |
| 368 | 2024-04-15 | 1,559,840,538 | 2,000 | 62.5023 | 2,495,652,351 | 2024-03-31 |
| 369 | 2024-04-12 | 1,559,838,538 | 269,184 | 62.5022 | 2,495,652,351 | 2024-03-31 |
| 370 | 2024-04-11 | 1,559,569,354 | 318,000 | 62.4915 | 2,495,652,351 | 2024-03-31 |
| 371 | 2024-04-10 | 1,559,251,354 | 62,816 | 62.4787 | 2,495,652,351 | 2024-03-31 |
| 372 | 2024-04-09 | 1,559,188,538 | -306,000 | 62.4762 | 2,495,652,351 | 2024-03-31 |
| 373 | 2024-04-08 | 1,559,494,538 | -388,000 | 62.4885 | 2,495,652,351 | 2024-03-31 |
| 374 | 2024-04-05 | 1,559,882,538 | 48,000 | 62.5040 | 2,495,652,351 | 2024-03-31 |
| 375 | 2024-04-03 | 1,559,834,538 | -272,000 | 62.5021 | 2,495,652,351 | 2024-03-31 |
| 376 | 2024-04-02 | 1,560,106,538 | 240,000 | 62.5130 | 2,495,652,351 | 2024-03-31 |
| 377 | 2024-03-28 | 1,559,866,538 | 16,000 | 62.5034 | 2,495,652,351 | 2024-02-29 |
| 378 | 2024-03-27 | 1,559,850,538 | -80,000 | 62.5027 | 2,495,652,351 | 2024-02-29 |
| 379 | 2024-03-26 | 1,559,930,538 | 168,000 | 62.5059 | 2,495,652,351 | 2024-02-29 |
| 380 | 2024-03-25 | 1,559,762,538 | 368,000 | 62.4992 | 2,495,652,351 | 2024-02-29 |
| 381 | 2024-03-22 | 1,559,394,538 | -328,000 | 62.4844 | 2,495,652,351 | 2024-02-29 |
| 382 | 2024-03-21 | 1,559,722,538 | 364,000 | 62.4976 | 2,495,652,351 | 2024-02-29 |
| 383 | 2024-03-20 | 1,559,358,538 | 1,353,700 | 62.4830 | 2,495,652,351 | 2024-02-29 |
| 384 | 2024-03-19 | 1,558,004,838 | -228,000 | 62.4288 | 2,495,652,351 | 2024-02-29 |
| 385 | 2024-03-18 | 1,558,232,838 | 60,000 | 62.4379 | 2,495,652,351 | 2024-02-29 |
| 386 | 2024-03-15 | 1,558,172,838 | -242,000 | 62.4355 | 2,495,652,351 | 2024-02-29 |
| 387 | 2024-03-14 | 1,558,414,838 | -177,904 | 62.4452 | 2,495,652,351 | 2024-02-29 |
| 388 | 2024-03-13 | 1,558,592,742 | 282,000 | 62.4523 | 2,495,652,351 | 2024-02-29 |
| 389 | 2024-03-12 | 1,558,310,742 | 254,000 | 62.4410 | 2,495,652,351 | 2024-02-29 |
| 390 | 2024-03-11 | 1,558,056,742 | -578,000 | 62.4308 | 2,495,652,351 | 2024-02-29 |
| 391 | 2024-03-08 | 1,558,634,742 | -380,000 | 62.4540 | 2,495,652,351 | 2024-02-29 |
| 392 | 2024-03-07 | 1,559,014,742 | -208,000 | 62.4692 | 2,495,652,351 | 2024-02-29 |
| 393 | 2024-03-06 | 1,559,222,742 | 104,000 | 62.4776 | 2,495,652,351 | 2024-02-29 |
| 394 | 2024-03-05 | 1,559,118,742 | -250,000 | 62.4734 | 2,495,652,351 | 2024-02-29 |
| 395 | 2024-03-04 | 1,559,368,742 | -2,397,000 | 62.4834 | 2,495,652,351 | 2024-02-29 |
| 396 | 2024-03-01 | 1,561,765,742 | 2,313,000 | 62.5795 | 2,495,652,351 | 2024-02-29 |
| 397 | 2024-02-29 | 1,559,452,742 | -1,044,000 | 62.4868 | 2,495,652,351 | 2024-02-29 |
| 398 | 2024-02-28 | 1,560,496,742 | -10,000 | 62.5286 | 2,495,652,351 | 2024-01-31 |
| 399 | 2024-02-27 | 1,560,506,742 | -102,000 | 62.5290 | 2,495,652,351 | 2024-01-31 |
| 400 | 2024-02-26 | 1,560,608,742 | 138,000 | 62.5331 | 2,495,652,351 | 2024-01-31 |
| 401 | 2024-02-23 | 1,560,470,742 | -386,000 | 62.5276 | 2,495,652,351 | 2024-01-31 |
| 402 | 2024-02-22 | 1,560,856,742 | -180,000 | 62.5430 | 2,495,652,351 | 2024-01-31 |
| 403 | 2024-02-21 | 1,561,036,742 | 292,000 | 62.5502 | 2,495,652,351 | 2024-01-31 |
| 404 | 2024-02-20 | 1,560,744,742 | -152,000 | 62.5385 | 2,495,652,351 | 2024-01-31 |
| 405 | 2024-02-19 | 1,560,896,742 | 22,000 | 62.5446 | 2,495,652,351 | 2024-01-31 |
| 406 | 2024-02-16 | 1,560,874,742 | 12,000 | 62.5438 | 2,495,652,351 | 2024-01-31 |
| 407 | 2024-02-15 | 1,560,862,742 | 32,000 | 62.5433 | 2,495,652,351 | 2024-01-31 |
| 408 | 2024-02-14 | 1,560,830,742 | -110,000 | 62.5420 | 2,495,652,351 | 2024-01-31 |
| 409 | 2024-02-09 | 1,560,940,742 | 0 | 62.5464 | 2,495,652,351 | 2024-01-31 |
| 410 | 2024-02-08 | 1,560,940,742 | -368,000 | 62.5464 | 2,495,652,351 | 2024-01-31 |
| 411 | 2024-02-07 | 1,561,308,742 | -318,000 | 62.5611 | 2,495,652,351 | 2024-01-31 |
| 412 | 2024-02-06 | 1,561,626,742 | -216,000 | 62.5739 | 2,495,652,351 | 2024-01-31 |
| 413 | 2024-02-05 | 1,561,842,742 | -104,000 | 62.5825 | 2,495,652,351 | 2024-01-31 |
| 414 | 2024-02-02 | 1,561,946,742 | -46,000 | 62.5867 | 2,495,652,351 | 2024-01-31 |
| 415 | 2024-02-01 | 1,561,992,742 | 52,000 | 62.5886 | 2,495,652,351 | 2024-01-31 |
| 416 | 2024-01-31 | 1,561,940,742 | -436,000 | 62.5865 | 2,495,652,351 | 2024-01-31 |
| 417 | 2024-01-30 | 1,562,376,742 | -50,000 | 62.6039 | 2,495,652,351 | 2023-12-31 |
| 418 | 2024-01-29 | 1,562,426,742 | 0 | 62.6059 | 2,495,652,351 | 2023-12-31 |
| 419 | 2024-01-26 | 1,562,426,742 | 854,000 | 62.6059 | 2,495,652,351 | 2023-12-31 |
| 420 | 2024-01-25 | 1,561,572,742 | -66,000 | 62.5717 | 2,495,652,351 | 2023-12-31 |
| 421 | 2024-01-24 | 1,561,638,742 | -26,000 | 62.5744 | 2,495,652,351 | 2023-12-31 |
| 422 | 2024-01-23 | 1,561,664,742 | 42,000 | 62.5754 | 2,495,652,351 | 2023-12-31 |
| 423 | 2024-01-22 | 1,561,622,742 | -60,000 | 62.5737 | 2,495,652,351 | 2023-12-31 |
| 424 | 2024-01-19 | 1,561,682,742 | 60,000 | 62.5761 | 2,495,652,351 | 2023-12-31 |
| 425 | 2024-01-18 | 1,561,622,742 | -592,000 | 62.5737 | 2,495,652,351 | 2023-12-31 |
| 426 | 2024-01-17 | 1,562,214,742 | 114,000 | 62.5975 | 2,495,652,351 | 2023-12-31 |
| 427 | 2024-01-16 | 1,562,100,742 | 100,000 | 62.5929 | 2,495,652,351 | 2023-12-31 |
| 428 | 2024-01-15 | 1,562,000,742 | 2,000 | 62.5889 | 2,495,652,351 | 2023-12-31 |
| 429 | 2024-01-12 | 1,561,998,742 | 154,000 | 62.5888 | 2,495,652,351 | 2023-12-31 |
| 430 | 2024-01-11 | 1,561,844,742 | 148,000 | 62.5826 | 2,495,652,351 | 2023-12-31 |
| 431 | 2024-01-10 | 1,561,696,742 | 282,000 | 62.5767 | 2,495,652,351 | 2023-12-31 |
| 432 | 2024-01-09 | 1,561,414,742 | 440,000 | 62.5654 | 2,495,652,351 | 2023-12-31 |
| 433 | 2024-01-08 | 1,560,974,742 | 18,000 | 62.5478 | 2,495,652,351 | 2023-12-31 |
| 434 | 2024-01-05 | 1,560,956,742 | 56,000 | 62.5470 | 2,495,652,351 | 2023-12-31 |
| 435 | 2024-01-04 | 1,560,900,742 | 6,000 | 62.5448 | 2,495,652,351 | 2023-12-31 |
| 436 | 2024-01-03 | 1,560,894,742 | 84,000 | 62.5446 | 2,495,652,351 | 2023-12-31 |
| 437 | 2024-01-02 | 1,560,810,742 | -198,000 | 62.5412 | 2,495,652,351 | 2023-12-31 |
| 438 | 2023-12-29 | 1,561,008,742 | -744,000 | 62.5491 | 2,495,652,351 | 2023-11-30 |
| 439 | 2023-12-28 | 1,561,752,742 | -18,000 | 62.5789 | 2,495,652,351 | 2023-11-30 |
| 440 | 2023-12-27 | 1,561,770,742 | 298,000 | 62.5797 | 2,495,652,351 | 2023-11-30 |
| 441 | 2023-12-22 | 1,561,472,742 | 22,000 | 62.5677 | 2,495,652,351 | 2023-11-30 |
| 442 | 2023-12-21 | 1,561,450,742 | 266,000 | 62.5668 | 2,495,652,351 | 2023-11-30 |
| 443 | 2023-12-20 | 1,561,184,742 | -1,232,000 | 62.5562 | 2,495,652,351 | 2023-11-30 |
| 444 | 2023-12-19 | 1,562,416,742 | -166,000 | 62.6055 | 2,495,652,351 | 2023-11-30 |
| 445 | 2023-12-18 | 1,562,582,742 | 286,000 | 62.6122 | 2,495,652,351 | 2023-11-30 |
| 446 | 2023-12-15 | 1,562,296,742 | 246,000 | 62.6007 | 2,495,652,351 | 2023-11-30 |
| 447 | 2023-12-14 | 1,562,050,742 | -46,000 | 62.5909 | 2,495,652,351 | 2023-11-30 |
| 448 | 2023-12-13 | 1,562,096,742 | -980,000 | 62.5927 | 2,495,652,351 | 2023-11-30 |
| 449 | 2023-12-12 | 1,563,076,742 | 612,000 | 62.6320 | 2,495,652,351 | 2023-11-30 |
| 450 | 2023-12-11 | 1,562,464,742 | -218,000 | 62.6075 | 2,495,652,351 | 2023-11-30 |
| 451 | 2023-12-08 | 1,562,682,742 | -106,000 | 62.6162 | 2,495,652,351 | 2023-11-30 |
| 452 | 2023-12-07 | 1,562,788,742 | -286,000 | 62.6205 | 2,495,652,351 | 2023-11-30 |
| 453 | 2023-12-06 | 1,563,074,742 | 478,000 | 62.6319 | 2,495,652,351 | 2023-11-30 |
| 454 | 2023-12-05 | 1,562,596,742 | -584,000 | 62.6128 | 2,495,652,351 | 2023-11-30 |
| 455 | 2023-12-04 | 1,563,180,742 | -22,000 | 62.6362 | 2,495,652,351 | 2023-11-30 |
| 456 | 2023-12-01 | 1,563,202,742 | 316,000 | 62.6370 | 2,495,652,351 | 2023-11-30 |
| 457 | 2023-11-30 | 1,562,886,742 | -208,000 | 62.6244 | 2,495,652,351 | 2023-11-30 |
| 458 | 2023-11-29 | 1,563,094,742 | 303,000 | 62.6327 | 2,495,652,351 | 2023-10-31 |
| 459 | 2023-11-28 | 1,562,791,742 | 64,000 | 62.6206 | 2,495,652,351 | 2023-10-31 |
| 460 | 2023-11-27 | 1,562,727,742 | -44,000 | 62.6180 | 2,495,652,351 | 2023-10-31 |
| 461 | 2023-11-24 | 1,562,771,742 | 78,000 | 62.6198 | 2,495,652,351 | 2023-10-31 |
| 462 | 2023-11-23 | 1,562,693,742 | 130,000 | 62.6166 | 2,495,652,351 | 2023-10-31 |
| 463 | 2023-11-22 | 1,562,563,742 | 276,000 | 62.6114 | 2,495,652,351 | 2023-10-31 |
| 464 | 2023-11-21 | 1,562,287,742 | 200,000 | 62.6004 | 2,495,652,351 | 2023-10-31 |
| 465 | 2023-11-20 | 1,562,087,742 | 110,000 | 62.5924 | 2,495,652,351 | 2023-10-31 |
| 466 | 2023-11-17 | 1,561,977,742 | -130,000 | 62.5880 | 2,495,652,351 | 2023-10-31 |
| 467 | 2023-11-16 | 1,562,107,742 | 592,000 | 62.5932 | 2,495,652,351 | 2023-10-31 |
| 468 | 2023-11-15 | 1,561,515,742 | 196,000 | 62.5694 | 2,495,652,351 | 2023-10-31 |
| 469 | 2023-11-14 | 1,561,319,742 | -538,000 | 62.5616 | 2,495,652,351 | 2023-10-31 |
| 470 | 2023-11-13 | 1,561,857,742 | -122,000 | 62.5831 | 2,495,652,351 | 2023-10-31 |
| 471 | 2023-11-10 | 1,561,979,742 | 376,000 | 62.5880 | 2,495,652,351 | 2023-10-31 |
| 472 | 2023-11-09 | 1,561,603,742 | -42,000 | 62.5730 | 2,495,652,351 | 2023-10-31 |
| 473 | 2023-11-08 | 1,561,645,742 | -324,000 | 62.5747 | 2,495,652,351 | 2023-10-31 |
| 474 | 2023-11-07 | 1,561,969,742 | 332,000 | 62.5876 | 2,495,652,351 | 2023-10-31 |
| 475 | 2023-11-06 | 1,561,637,742 | 350,000 | 62.5743 | 2,495,652,351 | 2023-10-31 |
| 476 | 2023-11-03 | 1,561,287,742 | 1,334,000 | 62.5603 | 2,495,652,351 | 2023-10-31 |
| 477 | 2023-11-02 | 1,559,953,742 | 260,000 | 62.5069 | 2,495,652,351 | 2023-10-31 |
| 478 | 2023-11-01 | 1,559,693,742 | -624,000 | 62.4964 | 2,495,652,351 | 2023-10-31 |
| 479 | 2023-10-31 | 1,560,317,742 | 20,000 | 62.5214 | 2,495,652,351 | 2023-10-31 |
| 480 | 2023-10-30 | 1,560,297,742 | 490,000 | 62.5206 | 2,495,652,351 | 2023-09-30 |
| 481 | 2023-10-27 | 1,559,807,742 | 892,000 | 62.5010 | 2,495,652,351 | 2023-09-30 |
| 482 | 2023-10-26 | 1,558,915,742 | 350,000 | 62.4653 | 2,495,652,351 | 2023-09-30 |
| 483 | 2023-10-25 | 1,558,565,742 | -48,000 | 62.4512 | 2,495,652,351 | 2023-09-30 |
| 484 | 2023-10-24 | 1,558,613,742 | -82,000 | 62.4532 | 2,495,652,351 | 2023-09-30 |
| 485 | 2023-10-20 | 1,558,695,742 | 90,000 | 62.4564 | 2,495,652,351 | 2023-09-30 |
| 486 | 2023-10-19 | 1,558,605,742 | -100,000 | 62.4528 | 2,495,652,351 | 2023-09-30 |
| 487 | 2023-10-18 | 1,558,705,742 | -2,700,000 | 62.4568 | 2,495,652,351 | 2023-09-30 |
| 488 | 2023-10-17 | 1,561,405,742 | 3,130,000 | 62.5650 | 2,495,652,351 | 2023-09-30 |
| 489 | 2023-10-16 | 1,558,275,742 | -188,000 | 62.4396 | 2,495,652,351 | 2023-09-30 |
| 490 | 2023-10-13 | 1,558,463,742 | -1,088,000 | 62.4471 | 2,495,652,351 | 2023-09-30 |
| 491 | 2023-10-12 | 1,559,551,742 | -72,000 | 62.4907 | 2,495,652,351 | 2023-09-30 |
| 492 | 2023-10-11 | 1,559,623,742 | -246,000 | 62.4936 | 2,495,652,351 | 2023-09-30 |
| 493 | 2023-10-10 | 1,559,869,742 | -178,000 | 62.5035 | 2,495,652,351 | 2023-09-30 |
| 494 | 2023-10-09 | 1,560,047,742 | -66,000 | 62.5106 | 2,495,652,351 | 2023-09-30 |
| 495 | 2023-10-06 | 1,560,113,742 | 200,000 | 62.5133 | 2,495,652,351 | 2023-09-30 |
| 496 | 2023-10-05 | 1,559,913,742 | 112,000 | 62.5053 | 2,495,652,351 | 2023-09-30 |
| 497 | 2023-10-04 | 1,559,801,742 | 336,000 | 62.5008 | 2,495,652,351 | 2023-09-30 |
| 498 | 2023-10-03 | 1,559,465,742 | -3,528,000 | 62.4873 | 2,495,652,351 | 2023-09-30 |
| 499 | 2023-09-29 | 1,562,993,742 | -152,000 | 62.6287 | 2,495,652,351 | 2023-08-31 |
| 500 | 2023-09-28 | 1,563,145,742 | 800,000 | 62.6348 | 2,495,652,351 | 2023-08-31 |
| 501 | 2023-09-27 | 1,562,345,742 | 268,000 | 62.6027 | 2,495,652,351 | 2023-08-31 |
| 502 | 2023-09-26 | 1,562,077,742 | 762,000 | 62.5920 | 2,495,652,351 | 2023-08-31 |
| 503 | 2023-09-25 | 1,561,315,742 | 578,000 | 62.5614 | 2,495,652,351 | 2023-08-31 |
| 504 | 2023-09-22 | 1,560,737,742 | 514,000 | 62.5383 | 2,495,652,351 | 2023-08-31 |
| 505 | 2023-09-21 | 1,560,223,742 | 460,000 | 62.5177 | 2,495,652,351 | 2023-08-31 |
| 506 | 2023-09-20 | 1,559,763,742 | -74,000 | 62.4992 | 2,495,652,351 | 2023-08-31 |
| 507 | 2023-09-19 | 1,559,837,742 | 196,000 | 62.5022 | 2,495,652,351 | 2023-08-31 |
| 508 | 2023-09-18 | 1,559,641,742 | 898,000 | 62.4944 | 2,495,652,351 | 2023-08-31 |
| 509 | 2023-09-15 | 1,558,743,742 | -128,000 | 62.4584 | 2,495,652,351 | 2023-08-31 |
| 510 | 2023-09-14 | 1,558,871,742 | -470,000 | 62.4635 | 2,495,652,351 | 2023-08-31 |
| 511 | 2023-09-13 | 1,559,341,742 | -70,000 | 62.4823 | 2,495,652,351 | 2023-08-31 |
| 512 | 2023-09-12 | 1,559,411,742 | 68,000 | 62.4851 | 2,495,652,351 | 2023-08-31 |
| 513 | 2023-09-11 | 1,559,343,742 | 284,000 | 62.4824 | 2,495,652,351 | 2023-08-31 |
| 514 | 2023-09-07 | 1,559,059,742 | -1,038,000 | 62.4710 | 2,495,652,351 | 2023-08-31 |
| 515 | 2023-09-06 | 1,560,097,742 | 1,082,000 | 62.5126 | 2,495,652,351 | 2023-08-31 |
| 516 | 2023-09-05 | 1,559,015,742 | -258,000 | 62.4693 | 2,495,652,351 | 2023-08-31 |
| 517 | 2023-09-04 | 1,559,273,742 | 312,000 | 62.4796 | 2,495,652,351 | 2023-08-31 |
| 518 | 2023-08-31 | 1,558,961,742 | 460,000 | 62.4671 | 2,495,652,351 | 2023-08-31 |
| 519 | 2023-08-30 | 1,558,501,742 | -794,000 | 62.4487 | 2,495,652,351 | 2023-07-31 |
| 520 | 2023-08-29 | 1,559,295,742 | 4,000 | 62.4805 | 2,495,652,351 | 2023-07-31 |
| 521 | 2023-08-28 | 1,559,291,742 | -1,158,000 | 62.4803 | 2,495,652,351 | 2023-07-31 |
| 522 | 2023-08-25 | 1,560,449,742 | 300,000 | 62.5267 | 2,495,652,351 | 2023-07-31 |
| 523 | 2023-08-24 | 1,560,149,742 | 36,000 | 62.5147 | 2,495,652,351 | 2023-07-31 |
| 524 | 2023-08-23 | 1,560,113,742 | 252,000 | 62.5133 | 2,495,652,351 | 2023-07-31 |
| 525 | 2023-08-22 | 1,559,861,742 | 12,000 | 62.5032 | 2,495,652,351 | 2023-07-31 |
| 526 | 2023-08-21 | 1,559,849,742 | 100,000 | 62.5027 | 2,495,652,351 | 2023-07-31 |
| 527 | 2023-08-18 | 1,559,749,742 | 800,000 | 62.4987 | 2,495,652,351 | 2023-07-31 |
| 528 | 2023-08-17 | 1,558,949,742 | -20,000 | 62.4666 | 2,495,652,351 | 2023-07-31 |
| 529 | 2023-08-16 | 1,558,969,742 | 2,276,000 | 62.4674 | 2,495,652,351 | 2023-07-31 |
| 530 | 2023-08-15 | 1,556,693,742 | 878,000 | 62.3762 | 2,495,652,351 | 2023-07-31 |
| 531 | 2023-08-14 | 1,555,815,742 | 68,000 | 62.3410 | 2,495,652,351 | 2023-07-31 |
| 532 | 2023-08-11 | 1,555,747,742 | 538,000 | 62.3383 | 2,495,652,351 | 2023-07-31 |
| 533 | 2023-08-10 | 1,555,209,742 | -48,000 | 62.3168 | 2,495,652,351 | 2023-07-31 |
| 534 | 2023-08-09 | 1,555,257,742 | -260,000 | 62.3187 | 2,495,652,351 | 2023-07-31 |
| 535 | 2023-08-08 | 1,555,517,742 | 194,000 | 62.3291 | 2,495,652,351 | 2023-07-31 |
| 536 | 2023-08-07 | 1,555,323,742 | 278,000 | 62.3213 | 2,495,652,351 | 2023-07-31 |
| 537 | 2023-08-04 | 1,555,045,742 | -32,000 | 62.3102 | 2,495,652,351 | 2023-07-31 |
| 538 | 2023-08-03 | 1,555,077,742 | -150,000 | 62.3115 | 2,495,652,351 | 2023-07-31 |
| 539 | 2023-08-02 | 1,555,227,742 | 340,000 | 62.3175 | 2,495,652,351 | 2023-07-31 |
| 540 | 2023-08-01 | 1,554,887,742 | -308,000 | 62.3039 | 2,495,652,351 | 2023-07-31 |
| 541 | 2023-07-31 | 1,555,195,742 | -58,000 | 62.3162 | 2,495,652,351 | 2023-07-31 |
| 542 | 2023-07-28 | 1,555,253,742 | 3,278,000 | 62.3185 | 2,495,652,351 | 2023-06-30 |
| 543 | 2023-07-27 | 1,551,975,742 | 468,000 | 62.1872 | 2,495,652,351 | 2023-06-30 |
| 544 | 2023-07-26 | 1,551,507,742 | 342,000 | 62.1684 | 2,495,652,351 | 2023-06-30 |
| 545 | 2023-07-25 | 1,551,165,742 | 1,287,992 | 62.1547 | 2,495,652,351 | 2023-06-30 |
| 546 | 2023-07-24 | 1,549,877,750 | 502,000 | 62.1031 | 2,495,652,351 | 2023-06-30 |
| 547 | 2023-07-21 | 1,549,375,750 | -40,000 | 62.0830 | 2,495,652,351 | 2023-06-30 |
| 548 | 2023-07-20 | 1,549,415,750 | 224,000 | 62.0846 | 2,495,652,351 | 2023-06-30 |
| 549 | 2023-07-19 | 1,549,191,750 | 96,000 | 62.0756 | 2,495,652,351 | 2023-06-30 |
| 550 | 2023-07-18 | 1,549,095,750 | -338,000 | 62.0718 | 2,495,652,351 | 2023-06-30 |
| 551 | 2023-07-14 | 1,549,433,750 | -104,000 | 62.0853 | 2,495,652,351 | 2023-06-30 |
| 552 | 2023-07-13 | 1,549,537,750 | 34,000 | 62.0895 | 2,495,652,351 | 2023-06-30 |
| 553 | 2023-07-12 | 1,549,503,750 | 126,000 | 62.0881 | 2,495,652,351 | 2023-06-30 |
| 554 | 2023-07-11 | 1,549,377,750 | 252,000 | 62.0831 | 2,495,652,351 | 2023-06-30 |
| 555 | 2023-07-10 | 1,549,125,750 | 38,000 | 62.0730 | 2,495,652,351 | 2023-06-30 |
| 556 | 2023-07-07 | 1,549,087,750 | -148,000 | 62.0715 | 2,495,652,351 | 2023-06-30 |
| 557 | 2023-07-06 | 1,549,235,750 | 392,000 | 62.0774 | 2,495,652,351 | 2023-06-30 |
| 558 | 2023-07-05 | 1,548,843,750 | -80,000 | 62.0617 | 2,495,652,351 | 2023-06-30 |
| 559 | 2023-07-04 | 1,548,923,750 | -146,000 | 62.0649 | 2,495,652,351 | 2023-06-30 |
| 560 | 2023-07-03 | 1,549,069,750 | 10,000 | 62.0707 | 2,495,652,351 | 2023-06-30 |
| 561 | 2023-06-30 | 1,549,059,750 | 826,000 | 62.0703 | 2,495,652,351 | 2023-06-30 |
| 562 | 2023-06-29 | 1,548,233,750 | -196,000 | 62.0372 | 2,495,652,351 | 2023-06-16 |
| 563 | 2023-06-28 | 1,548,429,750 | 22,000 | 62.0451 | 2,495,652,351 | 2023-06-16 |
| 564 | 2023-06-27 | 1,548,407,750 | 402,000 | 62.0442 | 2,495,652,351 | 2023-06-16 |
| 565 | 2023-06-26 | 1,548,005,750 | 222,000 | 62.0281 | 2,495,652,351 | 2023-06-16 |
| 566 | 2023-06-23 | 1,547,783,750 | 476,000 | 62.0192 | 2,495,652,351 | 2023-06-16 |
| 567 | 2023-06-21 | 1,547,307,750 | -500,000 | 62.0001 | 2,495,652,351 | 2023-06-16 |
| 568 | 2023-06-20 | 1,547,807,750 | -1,254,000 | 62.0202 | 2,495,652,351 | 2023-06-16 |
| 569 | 2023-06-19 | 1,549,061,750 | 120,000 | 62.0704 | 2,495,652,351 | 2023-06-16 |
| 570 | 2023-06-16 | 1,548,941,750 | -542,000 | 62.0656 | 2,495,652,351 | 2023-06-16 |
| 571 | 2023-06-15 | 1,549,483,750 | -276,000 | 62.1072 | 2,494,852,351 | 2023-05-31 |
| 572 | 2023-06-14 | 1,549,759,750 | 842,000 | 62.1183 | 2,494,852,351 | 2023-05-31 |
| 573 | 2023-06-13 | 1,548,917,750 | 290,000 | 62.0845 | 2,494,852,351 | 2023-05-31 |
| 574 | 2023-06-12 | 1,548,627,750 | -58,000 | 62.0729 | 2,494,852,351 | 2023-05-31 |
| 575 | 2023-06-09 | 1,548,685,750 | 210,000 | 62.0752 | 2,494,852,351 | 2023-05-31 |
| 576 | 2023-06-08 | 1,548,475,750 | -76,000 | 62.0668 | 2,494,852,351 | 2023-05-31 |
| 577 | 2023-06-07 | 1,548,551,750 | -728,000 | 62.0699 | 2,494,852,351 | 2023-05-31 |
| 578 | 2023-06-06 | 1,549,279,750 | -122,000 | 62.0991 | 2,494,852,351 | 2023-05-31 |
| 579 | 2023-06-05 | 1,549,401,750 | 22,000 | 62.1039 | 2,494,852,351 | 2023-05-31 |
| 580 | 2023-06-02 | 1,549,379,750 | -386,000 | 62.1031 | 2,494,852,351 | 2023-05-31 |
| 581 | 2023-06-01 | 1,549,765,750 | 390,000 | 62.1185 | 2,494,852,351 | 2023-05-31 |
| 582 | 2023-05-31 | 1,549,375,750 | 1,246,000 | 62.1029 | 2,494,852,351 | 2023-05-31 |
| 583 | 2023-05-30 | 1,548,129,750 | -4,000 | 62.0530 | 2,494,852,351 | 2023-04-30 |
| 584 | 2023-05-29 | 1,548,133,750 | -36,000 | 62.0531 | 2,494,852,351 | 2023-04-30 |
| 585 | 2023-05-25 | 1,548,169,750 | 124,000 | 62.0546 | 2,494,852,351 | 2023-04-30 |
| 586 | 2023-05-24 | 1,548,045,750 | -42,000 | 62.0496 | 2,494,852,351 | 2023-04-30 |
| 587 | 2023-05-23 | 1,548,087,750 | -1,250,405 | 62.0513 | 2,494,852,351 | 2023-04-30 |
| 588 | 2023-05-22 | 1,549,338,155 | 240,000 | 62.1014 | 2,494,852,351 | 2023-04-30 |
| 589 | 2023-05-19 | 1,549,098,155 | 30,000 | 62.0918 | 2,494,852,351 | 2023-04-30 |
| 590 | 2023-05-18 | 1,549,068,155 | -318,000 | 62.0906 | 2,494,852,351 | 2023-04-30 |
| 591 | 2023-05-17 | 1,549,386,155 | -674,000 | 62.1033 | 2,494,852,351 | 2023-04-30 |
| 592 | 2023-05-16 | 1,550,060,155 | 162,000 | 62.1303 | 2,494,852,351 | 2023-04-30 |
| 593 | 2023-05-15 | 1,549,898,155 | 380,000 | 62.1238 | 2,494,852,351 | 2023-04-30 |
| 594 | 2023-05-12 | 1,549,518,155 | -52,000 | 62.1086 | 2,494,852,351 | 2023-04-30 |
| 595 | 2023-05-11 | 1,549,570,155 | -20,000 | 62.1107 | 2,494,852,351 | 2023-04-30 |
| 596 | 2023-05-10 | 1,549,590,155 | -786,000 | 62.1115 | 2,494,852,351 | 2023-04-30 |
| 597 | 2023-05-09 | 1,550,376,155 | -84,000 | 62.1430 | 2,494,852,351 | 2023-04-30 |
| 598 | 2023-05-08 | 1,550,460,155 | -8,000 | 62.1464 | 2,494,852,351 | 2023-04-30 |
| 599 | 2023-05-05 | 1,550,468,155 | -262,000 | 62.1467 | 2,494,852,351 | 2023-04-30 |
| 600 | 2023-05-04 | 1,550,730,155 | -110,000 | 62.1572 | 2,494,852,351 | 2023-04-30 |
| 601 | 2023-05-03 | 1,550,840,155 | 36,000 | 62.1616 | 2,494,852,351 | 2023-04-30 |
| 602 | 2023-05-02 | 1,550,804,155 | 10,000 | 62.1602 | 2,494,852,351 | 2023-04-30 |
| 603 | 2023-04-28 | 1,550,794,155 | -104,000 | 62.1598 | 2,494,852,351 | 2023-04-11 |
| 604 | 2023-04-27 | 1,550,898,155 | 1,424,900 | 62.1639 | 2,494,852,351 | 2023-04-11 |
| 605 | 2023-04-26 | 1,549,473,255 | -232,000 | 62.1068 | 2,494,852,351 | 2023-04-11 |
| 606 | 2023-04-25 | 1,549,705,255 | -1,314,000 | 62.1161 | 2,494,852,351 | 2023-04-11 |
| 607 | 2023-04-24 | 1,551,019,255 | -389,595 | 62.1688 | 2,494,852,351 | 2023-04-11 |
| 608 | 2023-04-21 | 1,551,408,850 | 1,916,000 | 62.1844 | 2,494,852,351 | 2023-04-11 |
| 609 | 2023-04-20 | 1,549,492,850 | -46,000 | 62.1076 | 2,494,852,351 | 2023-04-11 |
| 610 | 2023-04-19 | 1,549,538,850 | 792,000 | 62.1094 | 2,494,852,351 | 2023-04-11 |
| 611 | 2023-04-18 | 1,548,746,850 | 816,000 | 62.0777 | 2,494,852,351 | 2023-04-11 |
| 612 | 2023-04-17 | 1,547,930,850 | -176,000 | 62.0450 | 2,494,852,351 | 2023-04-11 |
| 613 | 2023-04-14 | 1,548,106,850 | 124,000 | 62.0520 | 2,494,852,351 | 2023-04-11 |
| 614 | 2023-04-13 | 1,547,982,850 | 228,992 | 62.0471 | 2,494,852,351 | 2023-04-11 |
| 615 | 2023-04-12 | 1,547,753,858 | -1,298,000 | 62.0379 | 2,494,852,351 | 2023-04-11 |
| 616 | 2023-04-11 | 1,549,051,858 | 1,278,000 | 62.0899 | 2,494,852,351 | 2023-04-11 |
| 617 | 2023-04-06 | 1,547,773,858 | 1,020,000 | 62.0511 | 2,494,352,351 | 2023-03-31 |
| 618 | 2023-04-04 | 1,546,753,858 | -590,000 | 62.0102 | 2,494,352,351 | 2023-03-31 |
| 619 | 2023-04-03 | 1,547,343,858 | 30,000 | 62.0339 | 2,494,352,351 | 2023-03-31 |
| 620 | 2023-03-31 | 1,547,313,858 | -314,000 | 62.0327 | 2,494,352,351 | 2023-03-31 |
| 621 | 2023-03-30 | 1,547,627,858 | 226,000 | 62.0453 | 2,494,352,351 | 2023-02-28 |
| 622 | 2023-03-29 | 1,547,401,858 | -2,126,000 | 62.0362 | 2,494,352,351 | 2023-02-28 |
| 623 | 2023-03-28 | 1,549,527,858 | 2,697,000 | 62.1215 | 2,494,352,351 | 2023-02-28 |
| 624 | 2023-03-27 | 1,546,830,858 | 780,000 | 62.0133 | 2,494,352,351 | 2023-02-28 |
| 625 | 2023-03-24 | 1,546,050,858 | -1,425,000 | 61.9821 | 2,494,352,351 | 2023-02-28 |
| 626 | 2023-03-23 | 1,547,475,858 | 814,000 | 62.0392 | 2,494,352,351 | 2023-02-28 |
| 627 | 2023-03-22 | 1,546,661,858 | 2,022,000 | 62.0066 | 2,494,352,351 | 2023-02-28 |
| 628 | 2023-03-21 | 1,544,639,858 | -1,292,000 | 61.9255 | 2,494,352,351 | 2023-02-28 |
| 629 | 2023-03-20 | 1,545,931,858 | 588,000 | 61.9773 | 2,494,352,351 | 2023-02-28 |
| 630 | 2023-03-17 | 1,545,343,858 | -1,338,000 | 61.9537 | 2,494,352,351 | 2023-02-28 |
| 631 | 2023-03-16 | 1,546,681,858 | 432,000 | 62.0074 | 2,494,352,351 | 2023-02-28 |
| 632 | 2023-03-15 | 1,546,249,858 | -154,000 | 61.9900 | 2,494,352,351 | 2023-02-28 |
| 633 | 2023-03-14 | 1,546,403,858 | -1,798,000 | 61.9962 | 2,494,352,351 | 2023-02-28 |
| 634 | 2023-03-13 | 1,548,201,858 | -942,000 | 62.0683 | 2,494,352,351 | 2023-02-28 |
| 635 | 2023-03-10 | 1,549,143,858 | 520,000 | 62.1061 | 2,494,352,351 | 2023-02-28 |
| 636 | 2023-03-09 | 1,548,623,858 | 1,318,008 | 62.0852 | 2,494,352,351 | 2023-02-28 |
| 637 | 2023-03-08 | 1,547,305,850 | 2,002,000 | 62.0324 | 2,494,352,351 | 2023-02-28 |
| 638 | 2023-03-07 | 1,545,303,850 | -104,000 | 61.9521 | 2,494,352,351 | 2023-02-28 |
| 639 | 2023-03-06 | 1,545,407,850 | 20,000 | 61.9563 | 2,494,352,351 | 2023-02-28 |
| 640 | 2023-03-03 | 1,545,387,850 | -728,000 | 61.9555 | 2,494,352,351 | 2023-02-28 |
| 641 | 2023-03-02 | 1,546,115,850 | 162,000 | 61.9847 | 2,494,352,351 | 2023-02-28 |
| 642 | 2023-03-01 | 1,545,953,850 | -3,684,000 | 61.9782 | 2,494,352,351 | 2023-02-28 |
| 643 | 2023-02-28 | 1,549,637,850 | -5,980,000 | 62.1259 | 2,494,352,351 | 2023-02-28 |
| 644 | 2023-02-27 | 1,555,617,850 | -298,000 | 62.3656 | 2,494,352,351 | 2023-01-31 |
| 645 | 2023-02-24 | 1,555,915,850 | 54,000 | 62.3775 | 2,494,352,351 | 2023-01-31 |
| 646 | 2023-02-23 | 1,555,861,850 | -54,000 | 62.3754 | 2,494,352,351 | 2023-01-31 |
| 647 | 2023-02-22 | 1,555,915,850 | -272,000 | 62.3775 | 2,494,352,351 | 2023-01-31 |
| 648 | 2023-02-21 | 1,556,187,850 | 214,000 | 62.3885 | 2,494,352,351 | 2023-01-31 |
| 649 | 2023-02-20 | 1,555,973,850 | -256,000 | 62.3799 | 2,494,352,351 | 2023-01-31 |
| 650 | 2023-02-17 | 1,556,229,850 | 1,110,000 | 62.3901 | 2,494,352,351 | 2023-01-31 |
| 651 | 2023-02-16 | 1,555,119,850 | 62,000 | 62.3456 | 2,494,352,351 | 2023-01-31 |
| 652 | 2023-02-15 | 1,555,057,850 | -1,369,340 | 62.3432 | 2,494,352,351 | 2023-01-31 |
| 653 | 2023-02-14 | 1,556,427,190 | 1,802,680 | 62.3980 | 2,494,352,351 | 2023-01-31 |
| 654 | 2023-02-13 | 1,554,624,510 | 84,000 | 62.3258 | 2,494,352,351 | 2023-01-31 |
| 655 | 2023-02-10 | 1,554,540,510 | 996,000 | 62.3224 | 2,494,352,351 | 2023-01-31 |
| 656 | 2023-02-09 | 1,553,544,510 | 272,000 | 62.2825 | 2,494,352,351 | 2023-01-31 |
| 657 | 2023-02-08 | 1,553,272,510 | -2,269,340 | 62.2716 | 2,494,352,351 | 2023-01-31 |
| 658 | 2023-02-07 | 1,555,541,850 | -4,000,000 | 62.3626 | 2,494,352,351 | 2023-01-31 |
| 659 | 2023-02-06 | 1,559,541,850 | 478,000 | 62.5229 | 2,494,352,351 | 2023-01-31 |
| 660 | 2023-02-03 | 1,559,063,850 | -790,000 | 62.5038 | 2,494,352,351 | 2023-01-31 |
| 661 | 2023-02-02 | 1,559,853,850 | 4,376,000 | 62.5354 | 2,494,352,351 | 2023-01-31 |
| 662 | 2023-02-01 | 1,555,477,850 | 170,000 | 62.3600 | 2,494,352,351 | 2023-01-31 |
| 663 | 2023-01-31 | 1,555,307,850 | -1,326,000 | 62.3532 | 2,494,352,351 | 2023-01-31 |
| 664 | 2023-01-30 | 1,556,633,850 | -8,216,000 | 62.4063 | 2,494,352,351 | 2022-12-31 |
| 665 | 2023-01-27 | 1,564,849,850 | -1,626,000 | 62.7357 | 2,494,352,351 | 2022-12-31 |
| 666 | 2023-01-26 | 1,566,475,850 | -2,624,000 | 62.8009 | 2,494,352,351 | 2022-12-31 |
| 667 | 2023-01-20 | 1,569,099,850 | -1,984,000 | 62.9061 | 2,494,352,351 | 2022-12-31 |
| 668 | 2023-01-19 | 1,571,083,850 | 1,276,000 | 62.9856 | 2,494,352,351 | 2022-12-31 |
| 669 | 2023-01-18 | 1,569,807,850 | 686,000 | 62.9345 | 2,494,352,351 | 2022-12-31 |
| 670 | 2023-01-17 | 1,569,121,850 | 2,836,000 | 62.9070 | 2,494,352,351 | 2022-12-31 |
| 671 | 2023-01-16 | 1,566,285,850 | 2,656,000 | 62.7933 | 2,494,352,351 | 2022-12-31 |
| 672 | 2023-01-13 | 1,563,629,850 | 3,566,000 | 62.6868 | 2,494,352,351 | 2022-12-31 |
| 673 | 2023-01-12 | 1,560,063,850 | 4,918,000 | 62.5438 | 2,494,352,351 | 2022-12-31 |
| 674 | 2023-01-11 | 1,555,145,850 | 1,039,162 | 62.3467 | 2,494,352,351 | 2022-12-31 |
| 675 | 2023-01-10 | 1,554,106,688 | -12,000 | 62.3050 | 2,494,352,351 | 2022-12-31 |
| 676 | 2023-01-09 | 1,554,118,688 | -686,000 | 62.3055 | 2,494,352,351 | 2022-12-31 |
| 677 | 2023-01-06 | 1,554,804,688 | 228,000 | 62.3330 | 2,494,352,351 | 2022-12-31 |
| 678 | 2023-01-05 | 1,554,576,688 | 458,000 | 62.3239 | 2,494,352,351 | 2022-12-31 |
| 679 | 2023-01-04 | 1,554,118,688 | 3,666,000 | 62.3055 | 2,494,352,351 | 2022-12-31 |
| 680 | 2023-01-03 | 1,550,452,688 | -786,000 | 62.1585 | 2,494,352,351 | 2022-12-31 |
| 681 | 2022-12-30 | 1,551,238,688 | -516,000 | 62.1900 | 2,494,352,351 | 2022-11-30 |
| 682 | 2022-12-29 | 1,551,754,688 | 1,320,000 | 62.2107 | 2,494,352,351 | 2022-11-30 |
| 683 | 2022-12-28 | 1,550,434,688 | 1,030,000 | 62.1578 | 2,494,352,351 | 2022-11-30 |
| 684 | 2022-12-23 | 1,549,404,688 | -334,000 | 62.1165 | 2,494,352,351 | 2022-11-30 |
| 685 | 2022-12-22 | 1,549,738,688 | -1,128,000 | 62.1299 | 2,494,352,351 | 2022-11-30 |
| 686 | 2022-12-21 | 1,550,866,688 | 206,000 | 62.1751 | 2,494,352,351 | 2022-11-30 |
| 687 | 2022-12-20 | 1,550,660,688 | 792,000 | 62.1669 | 2,494,352,351 | 2022-11-30 |
| 688 | 2022-12-19 | 1,549,868,688 | -654,000 | 62.1351 | 2,494,352,351 | 2022-11-30 |
| 689 | 2022-12-16 | 1,550,522,688 | 2,706,000 | 62.1613 | 2,494,352,351 | 2022-11-30 |
| 690 | 2022-12-15 | 1,547,816,688 | -790,000 | 62.0528 | 2,494,352,351 | 2022-11-30 |
| 691 | 2022-12-14 | 1,548,606,688 | -302,000 | 62.0845 | 2,494,352,351 | 2022-11-30 |
| 692 | 2022-12-13 | 1,548,908,688 | 1,974,000 | 62.0966 | 2,494,352,351 | 2022-11-30 |
| 693 | 2022-12-12 | 1,546,934,688 | -644,000 | 62.0175 | 2,494,352,351 | 2022-11-30 |
| 694 | 2022-12-09 | 1,547,578,688 | 2,272,796 | 62.0433 | 2,494,352,351 | 2022-11-30 |
| 695 | 2022-12-08 | 1,545,305,892 | -3,966,796 | 61.9522 | 2,494,352,351 | 2022-11-30 |
| 696 | 2022-12-07 | 1,549,272,688 | -1,180,000 | 62.1112 | 2,494,352,351 | 2022-11-30 |
| 697 | 2022-12-06 | 1,550,452,688 | -178,000 | 62.1585 | 2,494,352,351 | 2022-11-30 |
| 698 | 2022-12-05 | 1,550,630,688 | -180,000 | 62.1657 | 2,494,352,351 | 2022-11-30 |
| 699 | 2022-12-02 | 1,550,810,688 | -400,000 | 62.1729 | 2,494,352,351 | 2022-11-30 |
| 700 | 2022-12-01 | 1,551,210,688 | 220,000 | 62.1889 | 2,494,352,351 | 2022-11-30 |
| 701 | 2022-11-30 | 1,550,990,688 | -258,000 | 62.1801 | 2,494,352,351 | 2022-11-30 |
| 702 | 2022-11-29 | 1,551,248,688 | 60,000 | 62.1904 | 2,494,352,351 | 2022-10-31 |
| 703 | 2022-11-28 | 1,551,188,688 | -598,000 | 62.1880 | 2,494,352,351 | 2022-10-31 |
| 704 | 2022-11-25 | 1,551,786,688 | -282,000 | 62.2120 | 2,494,352,351 | 2022-10-31 |
| 705 | 2022-11-24 | 1,552,068,688 | 930,000 | 62.2233 | 2,494,352,351 | 2022-10-31 |
| 706 | 2022-11-23 | 1,551,138,688 | -60,000 | 62.1860 | 2,494,352,351 | 2022-10-31 |
| 707 | 2022-11-22 | 1,551,198,688 | -296,000 | 62.1884 | 2,494,352,351 | 2022-10-31 |
| 708 | 2022-11-21 | 1,551,494,688 | 132,000 | 62.2003 | 2,494,352,351 | 2022-10-31 |
| 709 | 2022-11-18 | 1,551,362,688 | 2,844,000 | 62.1950 | 2,494,352,351 | 2022-10-31 |
| 710 | 2022-11-17 | 1,548,518,688 | -1,063,000 | 62.0810 | 2,494,352,351 | 2022-10-31 |
| 711 | 2022-11-16 | 1,549,581,688 | -2,617,000 | 62.1236 | 2,494,352,351 | 2022-10-31 |
| 712 | 2022-11-15 | 1,552,198,688 | -2,791,855 | 62.2285 | 2,494,352,351 | 2022-10-31 |
| 713 | 2022-11-14 | 1,554,990,543 | -326,000 | 62.3405 | 2,494,352,351 | 2022-10-31 |
| 714 | 2022-11-11 | 1,555,316,543 | -28,000 | 62.3535 | 2,494,352,351 | 2022-10-31 |
| 715 | 2022-11-10 | 1,555,344,543 | 1,790,000 | 62.3546 | 2,494,352,351 | 2022-10-31 |
| 716 | 2022-11-09 | 1,553,554,543 | -1,286,000 | 62.2829 | 2,494,352,351 | 2022-10-31 |
| 717 | 2022-11-08 | 1,554,840,543 | 1,925,000 | 62.3344 | 2,494,352,351 | 2022-10-31 |
| 718 | 2022-11-07 | 1,552,915,543 | 269,000 | 62.2573 | 2,494,352,351 | 2022-10-31 |
| 719 | 2022-11-04 | 1,552,646,543 | 2,706,000 | 62.2465 | 2,494,352,351 | 2022-10-31 |
| 720 | 2022-11-03 | 1,549,940,543 | -2,844,796 | 62.1380 | 2,494,352,351 | 2022-10-31 |
| 721 | 2022-11-02 | 1,552,785,339 | 164,000 | 62.2520 | 2,494,352,351 | 2022-10-31 |
| 722 | 2022-11-01 | 1,552,621,339 | 912,000 | 62.2455 | 2,494,352,351 | 2022-10-31 |
| 723 | 2022-10-31 | 1,551,709,339 | 1,268,000 | 62.2089 | 2,494,352,351 | 2022-10-31 |
| 724 | 2022-10-28 | 1,550,441,339 | -294,000 | 62.1581 | 2,494,352,351 | 2022-09-30 |
| 725 | 2022-10-27 | 1,550,735,339 | -534,000 | 62.1699 | 2,494,352,351 | 2022-09-30 |
| 726 | 2022-10-26 | 1,551,269,339 | -2,565,000 | 62.1913 | 2,494,352,351 | 2022-09-30 |
| 727 | 2022-10-25 | 1,553,834,339 | -2,123,000 | 62.2941 | 2,494,352,351 | 2022-09-30 |
| 728 | 2022-10-24 | 1,555,957,339 | -176,000 | 62.3792 | 2,494,352,351 | 2022-09-30 |
| 729 | 2022-10-21 | 1,556,133,339 | -424,000 | 62.3863 | 2,494,352,351 | 2022-09-30 |
| 730 | 2022-10-20 | 1,556,557,339 | 894,000 | 62.4033 | 2,494,352,351 | 2022-09-30 |
| 731 | 2022-10-19 | 1,555,663,339 | 2,304,000 | 62.3674 | 2,494,352,351 | 2022-09-30 |
| 732 | 2022-10-18 | 1,553,359,339 | -284,000 | 62.2751 | 2,494,352,351 | 2022-09-30 |
| 733 | 2022-10-17 | 1,553,643,339 | 182,000 | 62.2864 | 2,494,352,351 | 2022-09-30 |
| 734 | 2022-10-14 | 1,553,461,339 | -1,608,000 | 62.2791 | 2,494,352,351 | 2022-09-30 |
| 735 | 2022-10-13 | 1,555,069,339 | 438,000 | 62.3436 | 2,494,352,351 | 2022-09-30 |
| 736 | 2022-10-12 | 1,554,631,339 | 202,000 | 62.3261 | 2,494,352,351 | 2022-09-30 |
| 737 | 2022-10-11 | 1,554,429,339 | -44,000 | 62.3180 | 2,494,352,351 | 2022-09-30 |
| 738 | 2022-10-10 | 1,554,473,339 | -230,000 | 62.3197 | 2,494,352,351 | 2022-09-30 |
| 739 | 2022-10-07 | 1,554,703,339 | -282,000 | 62.3289 | 2,494,352,351 | 2022-09-30 |
| 740 | 2022-10-06 | 1,554,985,339 | 2,400,000 | 62.3402 | 2,494,352,351 | 2022-09-30 |
| 741 | 2022-10-05 | 1,552,585,339 | -746,000 | 62.2440 | 2,494,352,351 | 2022-09-30 |
| 742 | 2022-10-03 | 1,553,331,339 | 866,000 | 62.2739 | 2,494,352,351 | 2022-09-30 |
| 743 | 2022-09-30 | 1,552,465,339 | -4,148,000 | 62.2392 | 2,494,352,351 | 2022-09-30 |
| 744 | 2022-09-29 | 1,556,613,339 | -4,732,000 | 62.4055 | 2,494,352,351 | 2022-08-31 |
| 745 | 2022-09-28 | 1,561,345,339 | 254,000 | 62.5952 | 2,494,352,351 | 2022-08-31 |
| 746 | 2022-09-27 | 1,561,091,339 | -708,000 | 62.5850 | 2,494,352,351 | 2022-08-31 |
| 747 | 2022-09-26 | 1,561,799,339 | 118,000 | 62.6134 | 2,494,352,351 | 2022-08-31 |
| 748 | 2022-09-23 | 1,561,681,339 | 2,002,000 | 62.6087 | 2,494,352,351 | 2022-08-31 |
| 749 | 2022-09-22 | 1,559,679,339 | 36,000 | 62.5284 | 2,494,352,351 | 2022-08-31 |
| 750 | 2022-09-21 | 1,559,643,339 | -4,407,000 | 62.5270 | 2,494,352,351 | 2022-08-31 |
| 751 | 2022-09-20 | 1,564,050,339 | 376,000 | 62.7037 | 2,494,352,351 | 2022-08-31 |
| 752 | 2022-09-19 | 1,563,674,339 | -266,000 | 62.6886 | 2,494,352,351 | 2022-08-31 |
| 753 | 2022-09-16 | 1,563,940,339 | -292,000 | 62.6993 | 2,494,352,351 | 2022-08-31 |
| 754 | 2022-09-15 | 1,564,232,339 | 556,000 | 62.7110 | 2,494,352,351 | 2022-08-31 |
| 755 | 2022-09-14 | 1,563,676,339 | -866,000 | 62.6887 | 2,494,352,351 | 2022-08-31 |
| 756 | 2022-09-13 | 1,564,542,339 | -4,310 | 62.7234 | 2,494,352,351 | 2022-08-31 |
| 757 | 2022-09-09 | 1,564,546,649 | -710,000 | 62.7236 | 2,494,352,351 | 2022-08-31 |
| 758 | 2022-09-08 | 1,565,256,649 | 444,000 | 62.7520 | 2,494,352,351 | 2022-08-31 |
| 759 | 2022-09-07 | 1,564,812,649 | 458,000 | 62.7342 | 2,494,352,351 | 2022-08-31 |
| 760 | 2022-09-06 | 1,564,354,649 | -390,000 | 62.7159 | 2,494,352,351 | 2022-08-31 |
| 761 | 2022-09-05 | 1,564,744,649 | -2,093,000 | 62.7315 | 2,494,352,351 | 2022-08-31 |
| 762 | 2022-09-02 | 1,566,837,649 | -926,000 | 62.8154 | 2,494,352,351 | 2022-08-31 |
| 763 | 2022-09-01 | 1,567,763,649 | 96,000 | 62.8525 | 2,494,352,351 | 2022-08-31 |
| 764 | 2022-08-31 | 1,567,667,649 | -802,000 | 62.8487 | 2,494,352,351 | 2022-08-31 |
| 765 | 2022-08-30 | 1,568,469,649 | 9,460,390 | 62.8808 | 2,494,352,351 | 2022-07-31 |
| 766 | 2022-08-29 | 1,559,009,259 | -5,628,543 | 62.5016 | 2,494,352,351 | 2022-07-31 |
| 767 | 2022-08-26 | 1,564,637,802 | 2,504,000 | 62.7272 | 2,494,352,351 | 2022-07-31 |
| 768 | 2022-08-25 | 1,562,133,802 | 5,903,038 | 62.6268 | 2,494,352,351 | 2022-07-31 |
| 769 | 2022-08-24 | 1,556,230,764 | 132,763 | 62.3902 | 2,494,352,351 | 2022-07-31 |
| 770 | 2022-08-23 | 1,556,098,001 | 450,000 | 62.3849 | 2,494,352,351 | 2022-07-31 |
| 771 | 2022-08-22 | 1,555,648,001 | 2,478,000 | 62.3668 | 2,494,352,351 | 2022-07-31 |
| 772 | 2022-08-19 | 1,553,170,001 | 58,000 | 62.2675 | 2,494,352,351 | 2022-07-31 |
| 773 | 2022-08-18 | 1,553,112,001 | 874,000 | 62.2651 | 2,494,352,351 | 2022-07-31 |
| 774 | 2022-08-17 | 1,552,238,001 | -448,000 | 62.2301 | 2,494,352,351 | 2022-07-31 |
| 775 | 2022-08-16 | 1,552,686,001 | 370,000 | 62.2481 | 2,494,352,351 | 2022-07-31 |
| 776 | 2022-08-15 | 1,552,316,001 | -208,000 | 62.2332 | 2,494,352,351 | 2022-07-31 |
| 777 | 2022-08-12 | 1,552,524,001 | 32,820 | 62.2416 | 2,494,352,351 | 2022-07-31 |
| 778 | 2022-08-11 | 1,552,491,181 | -462,900 | 62.2403 | 2,494,352,351 | 2022-07-31 |
| 779 | 2022-08-10 | 1,552,954,081 | 1,086,000 | 62.2588 | 2,494,352,351 | 2022-07-31 |
| 780 | 2022-08-09 | 1,551,868,081 | 3,400,000 | 62.2153 | 2,494,352,351 | 2022-07-31 |
| 781 | 2022-08-08 | 1,548,468,081 | 354,000 | 62.0790 | 2,494,352,351 | 2022-07-31 |
| 782 | 2022-08-05 | 1,548,114,081 | 2,432,000 | 62.0648 | 2,494,352,351 | 2022-07-31 |
| 783 | 2022-08-04 | 1,545,682,081 | 212,000 | 61.9673 | 2,494,352,351 | 2022-07-31 |
| 784 | 2022-08-03 | 1,545,470,081 | -412,000 | 61.9588 | 2,494,352,351 | 2022-07-31 |
| 785 | 2022-08-02 | 1,545,882,081 | -110,000 | 61.9753 | 2,494,352,351 | 2022-07-31 |
| 786 | 2022-08-01 | 1,545,992,081 | -880,000 | 61.9797 | 2,494,352,351 | 2022-07-31 |
| 787 | 2022-07-29 | 1,546,872,081 | 888,000 | 62.0150 | 2,494,352,351 | 2022-06-30 |
| 788 | 2022-07-28 | 1,545,984,081 | 770,000 | 61.9794 | 2,494,352,351 | 2022-06-30 |
| 789 | 2022-07-27 | 1,545,214,081 | -148,000 | 61.9485 | 2,494,352,351 | 2022-06-30 |
| 790 | 2022-07-26 | 1,545,362,081 | -230,798 | 61.9544 | 2,494,352,351 | 2022-06-30 |
| 791 | 2022-07-25 | 1,545,592,879 | 926,000 | 61.9637 | 2,494,352,351 | 2022-06-30 |
| 792 | 2022-07-22 | 1,544,666,879 | 2,460,000 | 61.9266 | 2,494,352,351 | 2022-06-30 |
| 793 | 2022-07-21 | 1,542,206,879 | 3,622,000 | 61.8279 | 2,494,352,351 | 2022-06-30 |
| 794 | 2022-07-20 | 1,538,584,879 | 1,190,000 | 61.6827 | 2,494,352,351 | 2022-06-30 |
| 795 | 2022-07-19 | 1,537,394,879 | -688,900 | 61.6350 | 2,494,352,351 | 2022-06-30 |
| 796 | 2022-07-18 | 1,538,083,779 | 3,460,327 | 61.6627 | 2,494,352,351 | 2022-06-30 |
| 797 | 2022-07-15 | 1,534,623,452 | 746,000 | 61.5239 | 2,494,352,351 | 2022-06-30 |
| 798 | 2022-07-14 | 1,533,877,452 | -405,573 | 61.4940 | 2,494,352,351 | 2022-06-30 |
| 799 | 2022-07-13 | 1,534,283,025 | 706,573 | 61.5103 | 2,494,352,351 | 2022-06-30 |
| 800 | 2022-07-12 | 1,533,576,452 | 347,679 | 61.4819 | 2,494,352,351 | 2022-06-30 |
| 801 | 2022-07-11 | 1,533,228,773 | 1,620,102 | 61.4680 | 2,494,352,351 | 2022-06-30 |
| 802 | 2022-07-08 | 1,531,608,671 | -172,000 | 61.4031 | 2,494,352,351 | 2022-06-30 |
| 803 | 2022-07-07 | 1,531,780,671 | -1,732,000 | 61.4100 | 2,494,352,351 | 2022-06-30 |
| 804 | 2022-07-06 | 1,533,512,671 | -236,000 | 61.4794 | 2,494,352,351 | 2022-06-30 |
| 805 | 2022-07-05 | 1,533,748,671 | 3,896,000 | 61.4889 | 2,494,352,351 | 2022-06-30 |
| 806 | 2022-07-04 | 1,529,852,671 | 816,000 | 61.3327 | 2,494,352,351 | 2022-06-30 |
| 807 | 2022-06-30 | 1,529,036,671 | -194,000 | 61.2999 | 2,494,352,351 | 2022-06-30 |
| 808 | 2022-06-29 | 1,529,230,671 | 2,973,880 | 61.3077 | 2,494,352,351 | 2022-05-31 |
| 809 | 2022-06-28 | 1,526,256,791 | 602,000 | 61.1885 | 2,494,352,351 | 2022-05-31 |
| 810 | 2022-06-27 | 1,525,654,791 | 758,000 | 61.1644 | 2,494,352,351 | 2022-05-31 |
| 811 | 2022-06-24 | 1,524,896,791 | -64,000 | 61.1340 | 2,494,352,351 | 2022-05-31 |
| 812 | 2022-06-23 | 1,524,960,791 | -78,000 | 61.1365 | 2,494,352,351 | 2022-05-31 |
| 813 | 2022-06-22 | 1,525,038,791 | -130,000 | 61.1397 | 2,494,352,351 | 2022-05-31 |
| 814 | 2022-06-21 | 1,525,168,791 | -148,000 | 61.1449 | 2,494,352,351 | 2022-05-31 |
| 815 | 2022-06-20 | 1,525,316,791 | -6,191,080 | 61.1508 | 2,494,352,351 | 2022-05-31 |
| 816 | 2022-06-17 | 1,531,507,871 | 543,200 | 61.3990 | 2,494,352,351 | 2022-05-31 |
| 817 | 2022-06-16 | 1,530,964,671 | -2,245,265 | 61.3772 | 2,494,352,351 | 2022-05-31 |
| 818 | 2022-06-15 | 1,533,209,936 | -86,000 | 61.4673 | 2,494,352,351 | 2022-05-31 |
| 819 | 2022-06-14 | 1,533,295,936 | -1,416,800 | 61.4707 | 2,494,352,351 | 2022-05-31 |
| 820 | 2022-06-13 | 1,534,712,736 | 997,260 | 61.5275 | 2,494,352,351 | 2022-05-31 |
| 821 | 2022-06-10 | 1,533,715,476 | 3,422,400 | 61.4875 | 2,494,352,351 | 2022-05-31 |
| 822 | 2022-06-09 | 1,530,293,076 | 3,138,000 | 61.3503 | 2,494,352,351 | 2022-05-31 |
| 823 | 2022-06-08 | 1,527,155,076 | 2,220,000 | 61.2245 | 2,494,352,351 | 2022-05-31 |
| 824 | 2022-06-07 | 1,524,935,076 | -1,491,282 | 61.1355 | 2,494,352,351 | 2022-05-31 |
| 825 | 2022-06-06 | 1,526,426,358 | 2,318,317 | 61.1953 | 2,494,352,351 | 2022-05-31 |
| 826 | 2022-06-02 | 1,524,108,041 | -160,000 | 61.1024 | 2,494,352,351 | 2022-05-31 |
| 827 | 2022-06-01 | 1,524,268,041 | 402,000 | 61.1088 | 2,494,352,351 | 2022-05-31 |
| 828 | 2022-05-31 | 1,523,866,041 | 1,033,200 | 61.0927 | 2,494,352,351 | 2022-05-31 |
| 829 | 2022-05-30 | 1,522,832,841 | 714,000 | 61.0512 | 2,494,352,351 | 2022-04-30 |
| 830 | 2022-05-27 | 1,522,118,841 | -258,000 | 61.0226 | 2,494,352,351 | 2022-04-30 |
| 831 | 2022-05-26 | 1,522,376,841 | -1,618,000 | 61.0330 | 2,494,352,351 | 2022-04-30 |
| 832 | 2022-05-25 | 1,523,994,841 | -218,500 | 61.0978 | 2,494,352,351 | 2022-04-30 |
| 833 | 2022-05-24 | 1,524,213,341 | -202,000 | 61.1066 | 2,494,352,351 | 2022-04-30 |
| 834 | 2022-05-23 | 1,524,415,341 | -58,000 | 61.1147 | 2,494,352,351 | 2022-04-30 |
| 835 | 2022-05-20 | 1,524,473,341 | -1,722,560 | 61.1170 | 2,494,352,351 | 2022-04-30 |
| 836 | 2022-05-19 | 1,526,195,901 | 206,000 | 61.1861 | 2,494,352,351 | 2022-04-30 |
| 837 | 2022-05-18 | 1,525,989,901 | 668,000 | 61.1778 | 2,494,352,351 | 2022-04-30 |
| 838 | 2022-05-17 | 1,525,321,901 | -2,042,000 | 61.1510 | 2,494,352,351 | 2022-04-30 |
| 839 | 2022-05-16 | 1,527,363,901 | 1,942,000 | 61.2329 | 2,494,352,351 | 2022-04-30 |
| 840 | 2022-05-13 | 1,525,421,901 | 322,000 | 61.1550 | 2,494,352,351 | 2022-04-30 |
| 841 | 2022-05-12 | 1,525,099,901 | -3,732,000 | 61.1421 | 2,494,352,351 | 2022-04-30 |
| 842 | 2022-05-11 | 1,528,831,901 | -1,776,618 | 61.2917 | 2,494,352,351 | 2022-04-30 |
| 843 | 2022-05-10 | 1,530,608,519 | 386,000 | 61.3630 | 2,494,352,351 | 2022-04-30 |
| 844 | 2022-05-06 | 1,530,222,519 | -242,000 | 61.3475 | 2,494,352,351 | 2022-04-30 |
| 845 | 2022-05-05 | 1,530,464,519 | 6,956,000 | 61.3572 | 2,494,352,351 | 2022-04-30 |
| 846 | 2022-05-04 | 1,523,508,519 | 1,622,000 | 61.0783 | 2,494,352,351 | 2022-04-30 |
| 847 | 2022-05-03 | 1,521,886,519 | 244,618 | 61.0133 | 2,494,352,351 | 2022-04-30 |
| 848 | 2022-04-29 | 1,521,641,901 | -18,000 | 61.0035 | 2,494,352,351 | 2022-03-31 |
| 849 | 2022-04-28 | 1,521,659,901 | 914,000 | 61.0042 | 2,494,352,351 | 2022-03-31 |
| 850 | 2022-04-27 | 1,520,745,901 | -1,648,000 | 60.9676 | 2,494,352,351 | 2022-03-31 |
| 851 | 2022-04-26 | 1,522,393,901 | -379,000 | 61.0336 | 2,494,352,351 | 2022-03-31 |
| 852 | 2022-04-25 | 1,522,772,901 | 61,000 | 61.0488 | 2,494,352,351 | 2022-03-31 |
| 853 | 2022-04-22 | 1,522,711,901 | -113,000 | 61.0464 | 2,494,352,351 | 2022-03-31 |
| 854 | 2022-04-21 | 1,522,824,901 | -284,000 | 61.0509 | 2,494,352,351 | 2022-03-31 |
| 855 | 2022-04-20 | 1,523,108,901 | -1,301,000 | 61.0623 | 2,494,352,351 | 2022-03-31 |
| 856 | 2022-04-19 | 1,524,409,901 | 2,840,000 | 61.1145 | 2,494,352,351 | 2022-03-31 |
| 857 | 2022-04-14 | 1,521,569,901 | -1,446,000 | 61.0006 | 2,494,352,351 | 2022-03-31 |
| 858 | 2022-04-13 | 1,523,015,901 | -40,000 | 61.0586 | 2,494,352,351 | 2022-03-31 |
| 859 | 2022-04-12 | 1,523,055,901 | -1,790,000 | 61.0602 | 2,494,352,351 | 2022-03-31 |
| 860 | 2022-04-11 | 1,524,845,901 | 334,000 | 61.1319 | 2,494,352,351 | 2022-03-31 |
| 861 | 2022-04-08 | 1,524,511,901 | -1,392,000 | 61.1185 | 2,494,352,351 | 2022-03-31 |
| 862 | 2022-04-07 | 1,525,903,901 | -288,000 | 61.1744 | 2,494,352,351 | 2022-03-31 |
| 863 | 2022-04-06 | 1,526,191,901 | 338,000 | 61.1859 | 2,494,352,351 | 2022-03-31 |
| 864 | 2022-04-04 | 1,525,853,901 | -1,803,000 | 61.1723 | 2,494,352,351 | 2022-03-31 |
| 865 | 2022-04-01 | 1,527,656,901 | 488,000 | 61.2446 | 2,494,352,351 | 2022-03-31 |
| 866 | 2022-03-31 | 1,527,168,901 | 356,000 | 61.2251 | 2,494,352,351 | 2022-03-31 |
| 867 | 2022-03-30 | 1,526,812,901 | -3,076,000 | 61.2108 | 2,494,352,351 | 2022-03-24 |
| 868 | 2022-03-29 | 1,529,888,901 | -2,250,000 | 61.3341 | 2,494,352,351 | 2022-03-24 |
| 869 | 2022-03-28 | 1,532,138,901 | 3,200,000 | 61.4243 | 2,494,352,351 | 2022-03-24 |
| 870 | 2022-03-25 | 1,528,938,901 | 1,303,000 | 61.2960 | 2,494,352,351 | 2022-03-24 |
| 871 | 2022-03-24 | 1,527,635,901 | -1,775,000 | 61.2438 | 2,494,352,351 | 2022-03-24 |
| 872 | 2022-03-23 | 1,529,410,901 | -130,000 | 61.3642 | 2,492,352,351 | 2022-02-28 |
| 873 | 2022-03-22 | 1,529,540,901 | -2,707,000 | 61.3694 | 2,492,352,351 | 2022-02-28 |
| 874 | 2022-03-21 | 1,532,247,901 | 2,326,000 | 61.4780 | 2,492,352,351 | 2022-02-28 |
| 875 | 2022-03-18 | 1,529,921,901 | -202,000 | 61.3847 | 2,492,352,351 | 2022-02-28 |
| 876 | 2022-03-17 | 1,530,123,901 | -6,629,000 | 61.3928 | 2,492,352,351 | 2022-02-28 |
| 877 | 2022-03-16 | 1,536,752,901 | -1,360,000 | 61.6587 | 2,492,352,351 | 2022-02-28 |
| 878 | 2022-03-15 | 1,538,112,901 | 12,000 | 61.7133 | 2,492,352,351 | 2022-02-28 |
| 879 | 2022-03-14 | 1,538,100,901 | -138,000 | 61.7128 | 2,492,352,351 | 2022-02-28 |
| 880 | 2022-03-11 | 1,538,238,901 | -1,364,000 | 61.7184 | 2,492,352,351 | 2022-02-28 |
| 881 | 2022-03-10 | 1,539,602,901 | 26,000 | 61.7731 | 2,492,352,351 | 2022-02-28 |
| 882 | 2022-03-09 | 1,539,576,901 | -3,058,000 | 61.7720 | 2,492,352,351 | 2022-02-28 |
| 883 | 2022-03-08 | 1,542,634,901 | 342,000 | 61.8947 | 2,492,352,351 | 2022-02-28 |
| 884 | 2022-03-07 | 1,542,292,901 | -402,000 | 61.8810 | 2,492,352,351 | 2022-02-28 |
| 885 | 2022-03-04 | 1,542,694,901 | 434,000 | 61.8971 | 2,492,352,351 | 2022-02-28 |
| 886 | 2022-03-03 | 1,542,260,901 | -984,000 | 61.8797 | 2,492,352,351 | 2022-02-28 |
| 887 | 2022-03-02 | 1,543,244,901 | -534,000 | 61.9192 | 2,492,352,351 | 2022-02-28 |
| 888 | 2022-03-01 | 1,543,778,901 | -1,000,000 | 61.9406 | 2,492,352,351 | 2022-02-28 |
| 889 | 2022-02-28 | 1,544,778,901 | 2,148,000 | 61.9808 | 2,492,352,351 | 2022-02-28 |
| 890 | 2022-02-25 | 1,542,630,901 | -3,926,000 | 61.8946 | 2,492,352,351 | 2022-01-31 |
| 891 | 2022-02-24 | 1,546,556,901 | 2,052,000 | 62.0521 | 2,492,352,351 | 2022-01-31 |
| 892 | 2022-02-23 | 1,544,504,901 | 1,459,000 | 61.9698 | 2,492,352,351 | 2022-01-31 |
| 893 | 2022-02-22 | 1,543,045,901 | -604,000 | 61.9112 | 2,492,352,351 | 2022-01-31 |
| 894 | 2022-02-21 | 1,543,649,901 | -718,000 | 61.9355 | 2,492,352,351 | 2022-01-31 |
| 895 | 2022-02-18 | 1,544,367,901 | 104,000 | 61.9643 | 2,492,352,351 | 2022-01-31 |
| 896 | 2022-02-17 | 1,544,263,901 | -534,000 | 61.9601 | 2,492,352,351 | 2022-01-31 |
| 897 | 2022-02-16 | 1,544,797,901 | 3,485,000 | 61.9815 | 2,492,352,351 | 2022-01-31 |
| 898 | 2022-02-15 | 1,541,312,901 | -1,473,500 | 61.8417 | 2,492,352,351 | 2022-01-31 |
| 899 | 2022-02-14 | 1,542,786,401 | 1,660,000 | 61.9008 | 2,492,352,351 | 2022-01-31 |
| 900 | 2022-02-11 | 1,541,126,401 | -1,080,000 | 61.8342 | 2,492,352,351 | 2022-01-31 |
| 901 | 2022-02-10 | 1,542,206,401 | 948,000 | 61.8775 | 2,492,352,351 | 2022-01-31 |
| 902 | 2022-02-09 | 1,541,258,401 | 162,000 | 61.8395 | 2,492,352,351 | 2022-01-31 |
| 903 | 2022-02-08 | 1,541,096,401 | 900,000 | 61.8330 | 2,492,352,351 | 2022-01-31 |
| 904 | 2022-02-07 | 1,540,196,401 | 856,000 | 61.7969 | 2,492,352,351 | 2022-01-31 |
| 905 | 2022-02-04 | 1,539,340,401 | -1,024,000 | 61.7626 | 2,492,352,351 | 2022-01-31 |
| 906 | 2022-01-31 | 1,540,364,401 | 0 | 61.8036 | 2,492,352,351 | 2022-01-31 |
| 907 | 2022-01-28 | 1,540,364,401 | -334,000 | 61.8036 | 2,492,352,351 | 2021-12-31 |
| 908 | 2022-01-27 | 1,540,698,401 | -466,000 | 61.8170 | 2,492,352,351 | 2021-12-31 |
| 909 | 2022-01-26 | 1,541,164,401 | 286,000 | 61.8357 | 2,492,352,351 | 2021-12-31 |
| 910 | 2022-01-25 | 1,540,878,401 | 1,830,000 | 61.8243 | 2,492,352,351 | 2021-12-31 |
| 911 | 2022-01-24 | 1,539,048,401 | -2,872,000 | 61.7508 | 2,492,352,351 | 2021-12-31 |
| 912 | 2022-01-21 | 1,541,920,401 | -950,000 | 61.8661 | 2,492,352,351 | 2021-12-31 |
| 913 | 2022-01-20 | 1,542,870,401 | 6,751,000 | 61.9042 | 2,492,352,351 | 2021-12-31 |
| 914 | 2022-01-19 | 1,536,119,401 | 1,094,000 | 61.6333 | 2,492,352,351 | 2021-12-31 |
| 915 | 2022-01-18 | 1,535,025,401 | 583,000 | 61.5894 | 2,492,352,351 | 2021-12-31 |
| 916 | 2022-01-17 | 1,534,442,401 | 2,861,800 | 61.5660 | 2,492,352,351 | 2021-12-31 |
| 917 | 2022-01-14 | 1,531,580,601 | -424,000 | 61.4512 | 2,492,352,351 | 2021-12-31 |
| 918 | 2022-01-13 | 1,532,004,601 | 652,000 | 61.4682 | 2,492,352,351 | 2021-12-31 |
| 919 | 2022-01-12 | 1,531,352,601 | -322,000 | 61.4421 | 2,492,352,351 | 2021-12-31 |
| 920 | 2022-01-11 | 1,531,674,601 | 2,472,000 | 61.4550 | 2,492,352,351 | 2021-12-31 |
| 921 | 2022-01-10 | 1,529,202,601 | -2,660,000 | 61.3558 | 2,492,352,351 | 2021-12-31 |
| 922 | 2022-01-07 | 1,531,862,601 | 64,000 | 61.4625 | 2,492,352,351 | 2021-12-31 |
| 923 | 2022-01-06 | 1,531,798,601 | -602,000 | 61.4600 | 2,492,352,351 | 2021-12-31 |
| 924 | 2022-01-05 | 1,532,400,601 | 358,000 | 61.4841 | 2,492,352,351 | 2021-12-31 |
| 925 | 2022-01-04 | 1,532,042,601 | -554,000 | 61.4697 | 2,492,352,351 | 2021-12-31 |
| 926 | 2022-01-03 | 1,532,596,601 | -1,529,000 | 61.4920 | 2,492,352,351 | 2021-12-31 |
| 927 | 2021-12-31 | 1,534,125,601 | 0 | 61.5533 | 2,492,352,351 | 2021-12-31 |
| 928 | 2021-12-30 | 1,534,125,601 | 528,000 | 61.5533 | 2,492,352,351 | 2021-12-09 |
| 929 | 2021-12-29 | 1,533,597,601 | -132,000 | 61.5321 | 2,492,352,351 | 2021-12-09 |
| 930 | 2021-12-28 | 1,533,729,601 | -213,000 | 61.5374 | 2,492,352,351 | 2021-12-09 |
| 931 | 2021-12-24 | 1,533,942,601 | 0 | 61.5460 | 2,492,352,351 | 2021-12-09 |
| 932 | 2021-12-23 | 1,533,942,601 | -639,000 | 61.5460 | 2,492,352,351 | 2021-12-09 |
| 933 | 2021-12-22 | 1,534,581,601 | 366,000 | 61.5716 | 2,492,352,351 | 2021-12-09 |
| 934 | 2021-12-21 | 1,534,215,601 | 1,158,000 | 61.5569 | 2,492,352,351 | 2021-12-09 |
| 935 | 2021-12-20 | 1,533,057,601 | 758,000 | 61.5105 | 2,492,352,351 | 2021-12-09 |
| 936 | 2021-12-17 | 1,532,299,601 | -436,000 | 61.4801 | 2,492,352,351 | 2021-12-09 |
| 937 | 2021-12-16 | 1,532,735,601 | -220,000 | 61.4975 | 2,492,352,351 | 2021-12-09 |
| 938 | 2021-12-15 | 1,532,955,601 | -66,000 | 61.5064 | 2,492,352,351 | 2021-12-09 |
| 939 | 2021-12-14 | 1,533,021,601 | 38,000 | 61.5090 | 2,492,352,351 | 2021-12-09 |
| 940 | 2021-12-13 | 1,532,983,601 | 1,088,000 | 61.5075 | 2,492,352,351 | 2021-12-09 |
| 941 | 2021-12-10 | 1,531,895,601 | 1,702,000 | 61.4638 | 2,492,352,351 | 2021-12-09 |
| 942 | 2021-12-09 | 1,530,193,601 | -1,016,000 | 61.3956 | 2,492,352,351 | 2021-12-09 |
| 943 | 2021-12-08 | 1,531,209,601 | -1,434,000 | 61.4486 | 2,491,852,351 | 2021-11-30 |
| 944 | 2021-12-07 | 1,532,643,601 | 18,000 | 61.5062 | 2,491,852,351 | 2021-11-30 |
| 945 | 2021-12-06 | 1,532,625,601 | -716,000 | 61.5055 | 2,491,852,351 | 2021-11-30 |
| 946 | 2021-12-03 | 1,533,341,601 | -668,000 | 61.5342 | 2,491,852,351 | 2021-11-30 |
| 947 | 2021-12-02 | 1,534,009,601 | -2,203,000 | 61.5610 | 2,491,852,351 | 2021-11-30 |
| 948 | 2021-12-01 | 1,536,212,601 | 624,000 | 61.6494 | 2,491,852,351 | 2021-11-30 |
| 949 | 2021-11-30 | 1,535,588,601 | -770,620 | 61.6244 | 2,491,852,351 | 2021-11-30 |
| 950 | 2021-11-29 | 1,536,359,221 | 3,515,000 | 61.6553 | 2,491,852,351 | 2021-11-18 |
| 951 | 2021-11-26 | 1,532,844,221 | -5,526,380 | 61.5142 | 2,491,852,351 | 2021-11-18 |
| 952 | 2021-11-25 | 1,538,370,601 | 6,953,454 | 61.7360 | 2,491,852,351 | 2021-11-18 |
| 953 | 2021-11-24 | 1,531,417,147 | 9,812,000 | 61.4570 | 2,491,852,351 | 2021-11-18 |
| 954 | 2021-11-23 | 1,521,605,147 | -412,000 | 61.0632 | 2,491,852,351 | 2021-11-18 |
| 955 | 2021-11-22 | 1,522,017,147 | 1,062,011 | 61.0797 | 2,491,852,351 | 2021-11-18 |
| 956 | 2021-11-19 | 1,520,955,136 | -2,133,000 | 61.0371 | 2,491,852,351 | 2021-11-18 |
| 957 | 2021-11-18 | 1,523,088,136 | -2,201,285 | 61.1227 | 2,491,852,351 | 2021-11-18 |
| 958 | 2021-11-17 | 1,525,289,421 | -4,183,180 | 61.2234 | 2,491,352,351 | 2021-11-10 |
| 959 | 2021-11-16 | 1,529,472,601 | 3,668,263 | 61.3913 | 2,491,352,351 | 2021-11-10 |
| 960 | 2021-11-15 | 1,525,804,338 | 5,733,457 | 61.2440 | 2,491,352,351 | 2021-11-10 |
| 961 | 2021-11-12 | 1,520,070,881 | 1,904,543 | 61.0139 | 2,491,352,351 | 2021-11-10 |
| 962 | 2021-11-11 | 1,518,166,338 | 2,865,000 | 60.9374 | 2,491,352,351 | 2021-11-10 |
| 963 | 2021-11-10 | 1,515,301,338 | 232,000 | 60.8224 | 2,491,352,351 | 2021-11-10 |
| 964 | 2021-11-09 | 1,515,069,338 | 3,774,000 | 60.8327 | 2,490,552,351 | 2021-10-31 |
| 965 | 2021-11-08 | 1,511,295,338 | 122,000 | 60.6811 | 2,490,552,351 | 2021-10-31 |
| 966 | 2021-11-05 | 1,511,173,338 | -1,228,000 | 60.6762 | 2,490,552,351 | 2021-10-31 |
| 967 | 2021-11-04 | 1,512,401,338 | -1,004,000 | 60.7255 | 2,490,552,351 | 2021-10-31 |
| 968 | 2021-11-03 | 1,513,405,338 | -29,574 | 60.7659 | 2,490,552,351 | 2021-10-31 |
| 969 | 2021-11-02 | 1,513,434,912 | -576,000 | 60.7670 | 2,490,552,351 | 2021-10-31 |
| 970 | 2021-11-01 | 1,514,010,912 | -352,000 | 60.7902 | 2,490,552,351 | 2021-10-31 |
| 971 | 2021-10-29 | 1,514,362,912 | -742,000 | 60.8043 | 2,490,552,351 | 2021-09-30 |
| 972 | 2021-10-28 | 1,515,104,912 | 1,488,311 | 60.8341 | 2,490,552,351 | 2021-09-30 |
| 973 | 2021-10-27 | 1,513,616,601 | 1,016,000 | 60.7743 | 2,490,552,351 | 2021-09-30 |
| 974 | 2021-10-26 | 1,512,600,601 | 1,506,000 | 60.7335 | 2,490,552,351 | 2021-09-30 |
| 975 | 2021-10-25 | 1,511,094,601 | -312,000 | 60.6731 | 2,490,552,351 | 2021-09-30 |
| 976 | 2021-10-22 | 1,511,406,601 | 1,178,000 | 60.6856 | 2,490,552,351 | 2021-09-30 |
| 977 | 2021-10-21 | 1,510,228,601 | -12,860,000 | 60.6383 | 2,490,552,351 | 2021-09-30 |
| 978 | 2021-10-20 | 1,523,088,601 | 860,560 | 61.1547 | 2,490,552,351 | 2021-09-30 |
| 979 | 2021-10-19 | 1,522,228,041 | -2,654,560 | 61.1201 | 2,490,552,351 | 2021-09-30 |
| 980 | 2021-10-18 | 1,524,882,601 | -600,000 | 61.2267 | 2,490,552,351 | 2021-09-30 |
| 981 | 2021-10-15 | 1,525,482,601 | -788,718 | 61.2508 | 2,490,552,351 | 2021-09-30 |
| 982 | 2021-10-12 | 1,526,271,319 | -464,000 | 61.2824 | 2,490,552,351 | 2021-09-30 |
| 983 | 2021-10-11 | 1,526,735,319 | 2,978,000 | 61.3011 | 2,490,552,351 | 2021-09-30 |
| 984 | 2021-10-08 | 1,523,757,319 | 60,000 | 61.1815 | 2,490,552,351 | 2021-09-30 |
| 985 | 2021-10-07 | 1,523,697,319 | -2,346,000 | 61.1791 | 2,490,552,351 | 2021-09-30 |
| 986 | 2021-10-06 | 1,526,043,319 | -2,122,000 | 61.2733 | 2,490,552,351 | 2021-09-30 |
| 987 | 2021-10-05 | 1,528,165,319 | -260,000 | 61.3585 | 2,490,552,351 | 2021-09-30 |
| 988 | 2021-10-04 | 1,528,425,319 | -652,000 | 61.3689 | 2,490,552,351 | 2021-09-30 |
| 989 | 2021-09-30 | 1,529,077,319 | 1,052,000 | 61.3951 | 2,490,552,351 | 2021-09-30 |
| 990 | 2021-09-29 | 1,528,025,319 | -638,000 | 61.3529 | 2,490,552,351 | 2021-08-31 |
| 991 | 2021-09-28 | 1,528,663,319 | -1,114,000 | 61.3785 | 2,490,552,351 | 2021-08-31 |
| 992 | 2021-09-27 | 1,529,777,319 | 490,000 | 61.4232 | 2,490,552,351 | 2021-08-31 |
| 993 | 2021-09-24 | 1,529,287,319 | -582,000 | 61.4035 | 2,490,552,351 | 2021-08-31 |
| 994 | 2021-09-23 | 1,529,869,319 | 1,244,000 | 61.4269 | 2,490,552,351 | 2021-08-31 |
| 995 | 2021-09-21 | 1,528,625,319 | -2,720,000 | 61.3770 | 2,490,552,351 | 2021-08-31 |
| 996 | 2021-09-20 | 1,531,345,319 | -572,000 | 61.4862 | 2,490,552,351 | 2021-08-31 |
| 997 | 2021-09-17 | 1,531,917,319 | -904,000 | 61.5091 | 2,490,552,351 | 2021-08-31 |
| 998 | 2021-09-16 | 1,532,821,319 | -830,000 | 61.5454 | 2,490,552,351 | 2021-08-31 |
| 999 | 2021-09-15 | 1,533,651,319 | -1,292,000 | 61.5788 | 2,490,552,351 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,534,943,319 | 1,954,000 | 61.6306 | 2,490,552,351 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,532,989,319 | -1,366,000 | 61.5522 | 2,490,552,351 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,534,355,319 | -2,012,000 | 61.6070 | 2,490,552,351 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,536,367,319 | -130,000 | 61.6878 | 2,490,552,351 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,536,497,319 | 1,578,000 | 61.6930 | 2,490,552,351 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,534,919,319 | 1,848,000 | 61.6297 | 2,490,552,351 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,533,071,319 | 290,000 | 61.5555 | 2,490,552,351 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,532,781,319 | 860,000 | 61.5438 | 2,490,552,351 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,531,921,319 | -470,000 | 61.5093 | 2,490,552,351 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,532,391,319 | -620,000 | 61.5282 | 2,490,552,351 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,533,011,319 | 2,156,000 | 61.5531 | 2,490,552,351 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,530,855,319 | 656,000 | 61.4665 | 2,490,552,351 | 2021-08-24 |
| 1012 | 2021-08-27 | 1,530,199,319 | 2,321,120 | 61.4402 | 2,490,552,351 | 2021-08-24 |
| 1013 | 2021-08-26 | 1,527,878,199 | -777,120 | 61.3470 | 2,490,552,351 | 2021-08-24 |
| 1014 | 2021-08-25 | 1,528,655,319 | 208,000 | 61.3782 | 2,490,552,351 | 2021-08-24 |
| 1015 | 2021-08-24 | 1,528,447,319 | 8,962,000 | 61.3698 | 2,490,552,351 | 2021-08-24 |
| 1016 | 2021-08-23 | 1,519,485,319 | -72,000 | 61.0296 | 2,489,752,351 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,519,557,319 | -278,000 | 61.0325 | 2,489,752,351 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,519,835,319 | -1,170,000 | 61.0436 | 2,489,752,351 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,521,005,319 | 914,000 | 61.0906 | 2,489,752,351 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,520,091,319 | -464,000 | 61.0539 | 2,489,752,351 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,520,555,319 | 654,000 | 61.0726 | 2,489,752,351 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,519,901,319 | 1,384,000 | 61.0463 | 2,489,752,351 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,518,517,319 | -194,000 | 60.9907 | 2,489,752,351 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,518,711,319 | 994,000 | 60.9985 | 2,489,752,351 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,517,717,319 | -1,126,000 | 60.9586 | 2,489,752,351 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,518,843,319 | -1,324,000 | 61.0038 | 2,489,752,351 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,520,167,319 | 1,864,000 | 61.0570 | 2,489,752,351 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,518,303,319 | -200,000 | 60.9821 | 2,489,752,351 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,518,503,319 | -22,058,000 | 60.9901 | 2,489,752,351 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,540,561,319 | 10,024,000 | 61.8761 | 2,489,752,351 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,530,537,319 | 9,382,000 | 61.4735 | 2,489,752,351 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,521,155,319 | 1,074,000 | 61.0967 | 2,489,752,351 | 2021-07-20 |
| 1033 | 2021-07-29 | 1,520,081,319 | 1,698,000 | 61.0535 | 2,489,752,351 | 2021-07-20 |
| 1034 | 2021-07-28 | 1,518,383,319 | 1,546,000 | 60.9853 | 2,489,752,351 | 2021-07-20 |
| 1035 | 2021-07-27 | 1,516,837,319 | -4,998,000 | 60.9232 | 2,489,752,351 | 2021-07-20 |
| 1036 | 2021-07-26 | 1,521,835,319 | -5,780,000 | 61.1240 | 2,489,752,351 | 2021-07-20 |
| 1037 | 2021-07-23 | 1,527,615,319 | 9,686,000 | 61.3561 | 2,489,752,351 | 2021-07-20 |
| 1038 | 2021-07-22 | 1,517,929,319 | -1,505,230 | 60.9671 | 2,489,752,351 | 2021-07-20 |
| 1039 | 2021-07-21 | 1,519,434,549 | -2,422,762 | 61.0275 | 2,489,752,351 | 2021-07-20 |
| 1040 | 2021-07-20 | 1,521,857,311 | 418,001 | 61.1248 | 2,489,752,351 | 2021-07-20 |
| 1041 | 2021-07-19 | 1,521,439,310 | -14,832,000 | 61.1203 | 2,489,252,351 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,536,271,310 | 967,999 | 61.7162 | 2,489,252,351 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,535,303,311 | -2,310,528 | 61.6773 | 2,489,252,351 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,537,613,839 | 4,604,520 | 61.7701 | 2,489,252,351 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,533,009,319 | -2,356,000 | 61.5851 | 2,489,252,351 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,535,365,319 | -4,432,000 | 61.6798 | 2,489,252,351 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,539,797,319 | 6,760,000 | 61.8578 | 2,489,252,351 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,533,037,319 | 786,000 | 61.5863 | 2,489,252,351 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,532,251,319 | 552,000 | 61.5547 | 2,489,252,351 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,531,699,319 | 15,666,922 | 61.5325 | 2,489,252,351 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,516,032,397 | -18,952,362 | 60.9031 | 2,489,252,351 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,534,984,759 | -1,918,060 | 61.6645 | 2,489,252,351 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,536,902,819 | 15,914,000 | 61.7415 | 2,489,252,351 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,520,988,819 | -842,000 | 61.1022 | 2,489,252,351 | 2021-06-02 |
| 1055 | 2021-06-28 | 1,521,830,819 | 4,876,089 | 61.1361 | 2,489,252,351 | 2021-06-02 |
| 1056 | 2021-06-25 | 1,516,954,730 | 17,659,216 | 60.9402 | 2,489,252,351 | 2021-06-02 |
| 1057 | 2021-06-24 | 1,499,295,514 | -5,179,125 | 60.2308 | 2,489,252,351 | 2021-06-02 |
| 1058 | 2021-06-23 | 1,504,474,639 | 4,881,820 | 60.4388 | 2,489,252,351 | 2021-06-02 |
| 1059 | 2021-06-22 | 1,499,592,819 | -1,712,000 | 60.2427 | 2,489,252,351 | 2021-06-02 |
| 1060 | 2021-06-21 | 1,501,304,819 | 9,332,000 | 60.3115 | 2,489,252,351 | 2021-06-02 |
| 1061 | 2021-06-18 | 1,491,972,819 | 706,000 | 59.9366 | 2,489,252,351 | 2021-06-02 |
| 1062 | 2021-06-17 | 1,491,266,819 | 360,000 | 59.9082 | 2,489,252,351 | 2021-06-02 |
| 1063 | 2021-06-16 | 1,490,906,819 | -704,000 | 59.8938 | 2,489,252,351 | 2021-06-02 |
| 1064 | 2021-06-15 | 1,491,610,819 | -2,078,000 | 59.9220 | 2,489,252,351 | 2021-06-02 |
| 1065 | 2021-06-11 | 1,493,688,819 | -656,000 | 60.0055 | 2,489,252,351 | 2021-06-02 |
| 1066 | 2021-06-10 | 1,494,344,819 | -2,932,000 | 60.0319 | 2,489,252,351 | 2021-06-02 |
| 1067 | 2021-06-09 | 1,497,276,819 | -11,924,000 | 60.1497 | 2,489,252,351 | 2021-06-02 |
| 1068 | 2021-06-08 | 1,509,200,819 | -486,000 | 60.6287 | 2,489,252,351 | 2021-06-02 |
| 1069 | 2021-06-07 | 1,509,686,819 | 7,300,000 | 60.6482 | 2,489,252,351 | 2021-06-02 |
| 1070 | 2021-06-04 | 1,502,386,819 | 4,312,000 | 60.3549 | 2,489,252,351 | 2021-06-02 |
| 1071 | 2021-06-03 | 1,498,074,819 | 5,786,000 | 60.1817 | 2,489,252,351 | 2021-06-02 |
| 1072 | 2021-06-02 | 1,492,288,819 | 386,000 | 59.9493 | 2,489,252,351 | 2021-06-02 |
| 1073 | 2021-06-01 | 1,491,902,819 | -2,194,000 | 59.9723 | 2,487,652,351 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,494,096,819 | 3,500,000 | 60.0605 | 2,487,652,351 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,490,596,819 | 196,000 | 59.9198 | 2,487,652,351 | 2021-05-07 |
| 1076 | 2021-05-27 | 1,490,400,819 | 1,434,000 | 59.9119 | 2,487,652,351 | 2021-05-07 |
| 1077 | 2021-05-26 | 1,488,966,819 | -1,346,000 | 59.8543 | 2,487,652,351 | 2021-05-07 |
| 1078 | 2021-05-25 | 1,490,312,819 | -778,000 | 59.9084 | 2,487,652,351 | 2021-05-07 |
| 1079 | 2021-05-24 | 1,491,090,819 | 14,156,000 | 59.9397 | 2,487,652,351 | 2021-05-07 |
| 1080 | 2021-05-21 | 1,476,934,819 | -3,630,000 | 59.3706 | 2,487,652,351 | 2021-05-07 |
| 1081 | 2021-05-20 | 1,480,564,819 | 1,578,000 | 59.5165 | 2,487,652,351 | 2021-05-07 |
| 1082 | 2021-05-18 | 1,478,986,819 | 6,138,000 | 59.4531 | 2,487,652,351 | 2021-05-07 |
| 1083 | 2021-05-17 | 1,472,848,819 | 598,000 | 59.2064 | 2,487,652,351 | 2021-05-07 |
| 1084 | 2021-05-14 | 1,472,250,819 | 1,216,000 | 59.1823 | 2,487,652,351 | 2021-05-07 |
| 1085 | 2021-05-13 | 1,471,034,819 | -7,314,000 | 59.1335 | 2,487,652,351 | 2021-05-07 |
| 1086 | 2021-05-12 | 1,478,348,819 | -1,906,000 | 59.4275 | 2,487,652,351 | 2021-05-07 |
| 1087 | 2021-05-11 | 1,480,254,819 | 5,708,000 | 59.5041 | 2,487,652,351 | 2021-05-07 |
| 1088 | 2021-05-10 | 1,474,546,819 | 1,740,000 | 59.2746 | 2,487,652,351 | 2021-05-07 |
| 1089 | 2021-05-07 | 1,472,806,819 | 1,163,400 | 59.2047 | 2,487,652,351 | 2021-05-07 |
| 1090 | 2021-05-06 | 1,471,643,419 | -3,551,400 | 59.2055 | 2,485,652,351 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,475,194,819 | -1,648,000 | 59.3484 | 2,485,652,351 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,476,842,819 | 1,539,200 | 59.4147 | 2,485,652,351 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,475,303,619 | -2,874,000 | 59.3528 | 2,485,652,351 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,478,177,619 | -3,744,000 | 59.4684 | 2,485,652,351 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,481,921,619 | 8,100,000 | 59.6190 | 2,485,652,351 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,473,821,619 | 3,246,000 | 59.2932 | 2,485,652,351 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,470,575,619 | -5,294,000 | 59.1626 | 2,485,652,351 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,475,869,619 | 9,078,000 | 59.3755 | 2,485,652,351 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,466,791,619 | 4,910,000 | 59.0103 | 2,485,652,351 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,461,881,619 | 2,944,000 | 58.8128 | 2,485,652,351 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,458,937,619 | 444,000 | 58.6944 | 2,485,652,351 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,458,493,619 | -2,382,000 | 58.6765 | 2,485,652,351 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,460,875,619 | -1,462,000 | 58.7723 | 2,485,652,351 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,462,337,619 | -6,492,000 | 58.8311 | 2,485,652,351 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,468,829,619 | -1,642,000 | 59.0923 | 2,485,652,351 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,470,471,619 | -946,000 | 59.1584 | 2,485,652,351 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,471,417,619 | 1,722,000 | 59.1964 | 2,485,652,351 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,469,695,619 | 11,018,000 | 59.1272 | 2,485,652,351 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,458,677,619 | 5,578,000 | 58.6839 | 2,485,652,351 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,453,099,619 | 1,798,000 | 58.4595 | 2,485,652,351 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,451,301,619 | 784,000 | 58.3872 | 2,485,652,351 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,450,517,619 | -1,142,000 | 58.3556 | 2,485,652,351 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,451,659,619 | -158,000 | 58.4016 | 2,485,652,351 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,451,817,619 | 7,464,000 | 58.4079 | 2,485,652,351 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,444,353,619 | -1,134,000 | 58.1076 | 2,485,652,351 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,445,487,619 | 76,000 | 58.1532 | 2,485,652,351 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,445,411,619 | 1,948,000 | 58.1502 | 2,485,652,351 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,443,463,619 | 646,000 | 58.0718 | 2,485,652,351 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,442,817,619 | 458,000 | 58.0458 | 2,485,652,351 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,442,359,619 | 1,148,000 | 58.0274 | 2,485,652,351 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,441,211,619 | 628,000 | 57.9812 | 2,485,652,351 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,440,583,619 | 314,000 | 57.9560 | 2,485,652,351 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,440,269,619 | -692,000 | 57.9433 | 2,485,652,351 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,440,961,619 | -1,702,000 | 57.9712 | 2,485,652,351 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,442,663,619 | -748,000 | 58.0396 | 2,485,652,351 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,443,411,619 | -1,354,000 | 58.0697 | 2,485,652,351 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,444,765,619 | 366,000 | 58.1242 | 2,485,652,351 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,444,399,619 | -1,236,000 | 58.1095 | 2,485,652,351 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,445,635,619 | 814,000 | 58.1592 | 2,485,652,351 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,444,821,619 | 6,000 | 58.1265 | 2,485,652,351 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,444,815,619 | 424,000 | 58.1262 | 2,485,652,351 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,444,391,619 | -720,000 | 58.1092 | 2,485,652,351 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,445,111,619 | 60,000 | 58.1381 | 2,485,652,351 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,445,051,619 | 1,760,000 | 58.1357 | 2,485,652,351 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,443,291,619 | 168,000 | 58.0649 | 2,485,652,351 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,443,123,619 | -1,462,000 | 58.0581 | 2,485,652,351 | 2021-02-24 |
| 1137 | 2021-02-25 | 1,444,585,619 | -4,354,000 | 58.1170 | 2,485,652,351 | 2021-02-24 |
| 1138 | 2021-02-24 | 1,448,939,619 | -506,000 | 58.2921 | 2,485,652,351 | 2021-02-24 |
| 1139 | 2021-02-23 | 1,449,445,619 | -50,000 | 58.3829 | 2,482,652,351 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,449,495,619 | -4,671,282 | 58.3850 | 2,482,652,351 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,454,166,901 | -1,407,031 | 58.5731 | 2,482,652,351 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,455,573,932 | -2,616,000 | 58.6298 | 2,482,652,351 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,458,189,932 | -1,850,969 | 58.7352 | 2,482,652,351 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,460,040,901 | 12,550,000 | 58.8097 | 2,482,652,351 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,447,490,901 | 0 | 58.3042 | 2,482,652,351 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,447,490,901 | 352,000 | 58.3042 | 2,482,652,351 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,447,138,901 | -2,292,000 | 58.2900 | 2,482,652,351 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,449,430,901 | 2,448,000 | 58.3824 | 2,482,652,351 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,446,982,901 | 1,316,000 | 58.2838 | 2,482,652,351 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,445,666,901 | 176,000 | 58.2307 | 2,482,652,351 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,445,490,901 | 1,746,000 | 58.2237 | 2,482,652,351 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,443,744,901 | 24,000 | 58.1533 | 2,482,652,351 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,443,720,901 | -4,714,000 | 58.1524 | 2,482,652,351 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,448,434,901 | 4,826,750 | 58.3422 | 2,482,652,351 | 2021-01-20 |
| 1155 | 2021-01-28 | 1,443,608,151 | -716,000 | 58.1478 | 2,482,652,351 | 2021-01-20 |
| 1156 | 2021-01-27 | 1,444,324,151 | 8,258,000 | 58.1767 | 2,482,652,351 | 2021-01-20 |
| 1157 | 2021-01-26 | 1,436,066,151 | 1,290,000 | 57.8440 | 2,482,652,351 | 2021-01-20 |
| 1158 | 2021-01-25 | 1,434,776,151 | 420,000 | 57.7921 | 2,482,652,351 | 2021-01-20 |
| 1159 | 2021-01-22 | 1,434,356,151 | 358,000 | 57.7752 | 2,482,652,351 | 2021-01-20 |
| 1160 | 2021-01-21 | 1,433,998,151 | 1,280,000 | 57.7607 | 2,482,652,351 | 2021-01-20 |
| 1161 | 2021-01-20 | 1,432,718,151 | 1,410,000 | 57.7092 | 2,482,652,351 | 2021-01-20 |
| 1162 | 2021-01-19 | 1,431,308,151 | -142,000 | 57.6710 | 2,481,852,351 | 2021-01-14 |
| 1163 | 2021-01-18 | 1,431,450,151 | 1,508,000 | 57.6767 | 2,481,852,351 | 2021-01-14 |
| 1164 | 2021-01-15 | 1,429,942,151 | 380,000 | 57.6159 | 2,481,852,351 | 2021-01-14 |
| 1165 | 2021-01-14 | 1,429,562,151 | 134,000 | 57.6006 | 2,481,852,351 | 2021-01-14 |
| 1166 | 2021-01-13 | 1,429,428,151 | 1,542,000 | 57.6138 | 2,481,052,351 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,427,886,151 | 1,124,000 | 57.5516 | 2,481,052,351 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,426,762,151 | 924,000 | 57.5063 | 2,481,052,351 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,425,838,151 | 68,000 | 57.4691 | 2,481,052,351 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,425,770,151 | -700,000 | 57.4663 | 2,481,052,351 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,426,470,151 | 388,000 | 57.4946 | 2,481,052,351 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,426,082,151 | 629,373 | 57.4789 | 2,481,052,351 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,425,452,778 | -414,000 | 57.4536 | 2,481,052,351 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,425,866,778 | 0 | 57.4702 | 2,481,052,351 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,425,866,778 | 202,000 | 57.4702 | 2,481,052,351 | 2020-12-09 |
| 1176 | 2020-12-29 | 1,425,664,778 | 698,000 | 57.4621 | 2,481,052,351 | 2020-12-09 |
| 1177 | 2020-12-28 | 1,424,966,778 | 558,000 | 57.4340 | 2,481,052,351 | 2020-12-09 |
| 1178 | 2020-12-24 | 1,424,408,778 | 0 | 57.4115 | 2,481,052,351 | 2020-12-09 |
| 1179 | 2020-12-23 | 1,424,408,778 | 318,000 | 57.4115 | 2,481,052,351 | 2020-12-09 |
| 1180 | 2020-12-22 | 1,424,090,778 | 140,000 | 57.3987 | 2,481,052,351 | 2020-12-09 |
| 1181 | 2020-12-21 | 1,423,950,778 | -80,000 | 57.3930 | 2,481,052,351 | 2020-12-09 |
| 1182 | 2020-12-18 | 1,424,030,778 | 4,170,000 | 57.3962 | 2,481,052,351 | 2020-12-09 |
| 1183 | 2020-12-17 | 1,419,860,778 | 138,000 | 57.2282 | 2,481,052,351 | 2020-12-09 |
| 1184 | 2020-12-16 | 1,419,722,778 | 174,000 | 57.2226 | 2,481,052,351 | 2020-12-09 |
| 1185 | 2020-12-15 | 1,419,548,778 | 510,000 | 57.2156 | 2,481,052,351 | 2020-12-09 |
| 1186 | 2020-12-14 | 1,419,038,778 | 152,000 | 57.1950 | 2,481,052,351 | 2020-12-09 |
| 1187 | 2020-12-11 | 1,418,886,778 | 2,000 | 57.1889 | 2,481,052,351 | 2020-12-09 |
| 1188 | 2020-12-10 | 1,418,884,778 | -780,000 | 57.1888 | 2,481,052,351 | 2020-12-09 |
| 1189 | 2020-12-09 | 1,419,664,778 | 18,000 | 57.2203 | 2,481,052,351 | 2020-12-09 |
| 1190 | 2020-12-08 | 1,419,646,778 | 116,000 | 57.2380 | 2,480,252,351 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,419,530,778 | 444,000 | 57.2333 | 2,480,252,351 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,419,086,778 | 38,000 | 57.2154 | 2,480,252,351 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,419,048,778 | -260,000 | 57.2139 | 2,480,252,351 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,419,308,778 | 274,000 | 57.2244 | 2,480,252,351 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,419,034,778 | 78,000 | 57.2133 | 2,480,252,351 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,418,956,778 | -346,000 | 57.2102 | 2,480,252,351 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,419,302,778 | -2,990,000 | 57.2241 | 2,480,252,351 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,422,292,778 | 364,000 | 57.3447 | 2,480,252,351 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,421,928,778 | 330,000 | 57.3300 | 2,480,252,351 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,421,598,778 | -60,000 | 57.3167 | 2,480,252,351 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,421,658,778 | -476,000 | 57.3191 | 2,480,252,351 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,422,134,778 | -1,582,000 | 57.3383 | 2,480,252,351 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,423,716,778 | 1,526,000 | 57.4021 | 2,480,252,351 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,422,190,778 | -528,000 | 57.3406 | 2,480,252,351 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,422,718,778 | -644,000 | 57.3619 | 2,480,252,351 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,423,362,778 | -1,198,000 | 57.3878 | 2,480,252,351 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,424,560,778 | -82,000 | 57.4361 | 2,480,252,351 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,424,642,778 | 598,000 | 57.4394 | 2,480,252,351 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,424,044,778 | 322,000 | 57.4153 | 2,480,252,351 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,423,722,778 | 44,000 | 57.4023 | 2,480,252,351 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,423,678,778 | 100,000 | 57.4006 | 2,480,252,351 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,423,578,778 | 150,000 | 57.3965 | 2,480,252,351 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,423,428,778 | -84,000 | 57.3905 | 2,480,252,351 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,423,512,778 | 338,000 | 57.3939 | 2,480,252,351 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,423,174,778 | -200,000 | 57.3802 | 2,480,252,351 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,423,374,778 | -122,000 | 57.3883 | 2,480,252,351 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,423,496,778 | 744,000 | 57.3932 | 2,480,252,351 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,422,752,778 | -226,000 | 57.3632 | 2,480,252,351 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,422,978,778 | 124,000 | 57.3723 | 2,480,252,351 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,422,854,778 | 0 | 57.3673 | 2,480,252,351 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,422,854,778 | -30,000 | 57.3673 | 2,480,252,351 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,422,884,778 | -224,000 | 57.3685 | 2,480,252,351 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,423,108,778 | 734,000 | 57.3776 | 2,480,252,351 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,422,374,778 | 218,000 | 57.3480 | 2,480,252,351 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,422,156,778 | -50,000 | 57.3392 | 2,480,252,351 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,422,206,778 | -62,000 | 57.3412 | 2,480,252,351 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,422,268,778 | 20,000 | 57.3437 | 2,480,252,351 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,422,248,778 | -552,000 | 57.3429 | 2,480,252,351 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,422,800,778 | -4,000 | 57.3652 | 2,480,252,351 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,422,804,778 | 46,000 | 57.3653 | 2,480,252,351 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,422,758,778 | -886,000 | 57.3635 | 2,480,252,351 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,423,644,778 | 48,000 | 57.3992 | 2,480,252,351 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,423,596,778 | -28,000 | 57.3973 | 2,480,252,351 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,423,624,778 | -12,000 | 57.3984 | 2,480,252,351 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,423,636,778 | 20,000 | 57.3989 | 2,480,252,351 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,423,616,778 | -244,000 | 57.3981 | 2,480,252,351 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,423,860,778 | -94,000 | 57.4079 | 2,480,252,351 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,423,954,778 | -152,000 | 57.4117 | 2,480,252,351 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,424,106,778 | -164,000 | 57.4178 | 2,480,252,351 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,424,270,778 | -2,098,000 | 57.4244 | 2,480,252,351 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,426,368,778 | 260,000 | 57.5090 | 2,480,252,351 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,426,108,778 | -2,000 | 57.4985 | 2,480,252,351 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,426,110,778 | 48,000 | 57.4986 | 2,480,252,351 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,426,062,778 | 112,000 | 57.4967 | 2,480,252,351 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,425,950,778 | -154,000 | 57.4922 | 2,480,252,351 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,426,104,778 | -400,000 | 57.4984 | 2,480,252,351 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,426,504,778 | -34,000 | 57.5145 | 2,480,252,351 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,426,538,778 | 110,000 | 57.5159 | 2,480,252,351 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,426,428,778 | 50,000 | 57.5114 | 2,480,252,351 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,426,378,778 | 0 | 57.5094 | 2,480,252,351 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,426,378,778 | 16,000 | 57.5094 | 2,480,252,351 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,426,362,778 | -334,000 | 57.5088 | 2,480,252,351 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,426,696,778 | 208,000 | 57.5222 | 2,480,252,351 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,426,488,778 | -24,000 | 57.5139 | 2,480,252,351 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,426,512,778 | -382,000 | 57.5148 | 2,480,252,351 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,426,894,778 | -426,000 | 57.5302 | 2,480,252,351 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,427,320,778 | -1,024,000 | 57.5474 | 2,480,252,351 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,428,344,778 | -182,000 | 57.5887 | 2,480,252,351 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,428,526,778 | -310,000 | 57.5960 | 2,480,252,351 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,428,836,778 | 166,000 | 57.6085 | 2,480,252,351 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,428,670,778 | 33,282 | 57.6018 | 2,480,252,351 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,428,637,496 | 100,000 | 57.6005 | 2,480,252,351 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,428,537,496 | 606,000 | 57.5965 | 2,480,252,351 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,427,931,496 | 410,000 | 57.5720 | 2,480,252,351 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,427,521,496 | -134,000 | 57.5555 | 2,480,252,351 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,427,655,496 | -50,000 | 57.5609 | 2,480,252,351 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,427,705,496 | 286,000 | 57.5629 | 2,480,252,351 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,427,419,496 | 34,000 | 57.5514 | 2,480,252,351 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,427,385,496 | 334,000 | 57.5500 | 2,480,252,351 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,427,051,496 | 556,000 | 57.5365 | 2,480,252,351 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,426,495,496 | -224,000 | 57.5141 | 2,480,252,351 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,426,719,496 | 336,000 | 57.5232 | 2,480,252,351 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,426,383,496 | -136,000 | 57.5096 | 2,480,252,351 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,426,519,496 | 388,000 | 57.5151 | 2,480,252,351 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,426,131,496 | 338,000 | 57.4995 | 2,480,252,351 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,425,793,496 | -50,000 | 57.4858 | 2,480,252,351 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,425,843,496 | -502,000 | 57.4878 | 2,480,252,351 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,426,345,496 | 422,000 | 57.5081 | 2,480,252,351 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,425,923,496 | -48,000 | 57.4911 | 2,480,252,351 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,425,971,496 | 0 | 57.4930 | 2,480,252,351 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,425,971,496 | 24,000 | 57.4930 | 2,480,252,351 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,425,947,496 | -164,000 | 57.4920 | 2,480,252,351 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,426,111,496 | 128,000 | 57.4986 | 2,480,252,351 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,425,983,496 | 236,000 | 57.4935 | 2,480,252,351 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,425,747,496 | 240,000 | 57.4840 | 2,480,252,351 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,425,507,496 | -236,000 | 57.4743 | 2,480,252,351 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,425,743,496 | 742,000 | 57.4838 | 2,480,252,351 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,425,001,496 | -1,426,000 | 57.4539 | 2,480,252,351 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,426,427,496 | 280,000 | 57.5114 | 2,480,252,351 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,426,147,496 | 306,000 | 57.5001 | 2,480,252,351 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,425,841,496 | 116,000 | 57.4878 | 2,480,252,351 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,425,725,496 | -5,822,000 | 57.4831 | 2,480,252,351 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,431,547,496 | 2,426,000 | 57.7178 | 2,480,252,351 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,429,121,496 | 882,000 | 57.6200 | 2,480,252,351 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,428,239,496 | -688,000 | 57.5844 | 2,480,252,351 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,428,927,496 | 98,000 | 57.6122 | 2,480,252,351 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,428,829,496 | 1,784,000 | 57.6082 | 2,480,252,351 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,427,045,496 | -346,000 | 57.5363 | 2,480,252,351 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,427,391,496 | 1,062,000 | 57.5503 | 2,480,252,351 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,426,329,496 | 2,187,000 | 57.5074 | 2,480,252,351 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,424,142,496 | 268,000 | 57.4193 | 2,480,252,351 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,423,874,496 | -466,000 | 57.4085 | 2,480,252,351 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,424,340,496 | -274,000 | 57.4272 | 2,480,252,351 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,424,614,496 | -508,000 | 57.4383 | 2,480,252,351 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,425,122,496 | 210,000 | 57.4588 | 2,480,252,351 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,424,912,496 | -1,540,000 | 57.4503 | 2,480,252,351 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,426,452,496 | 16,000 | 57.5124 | 2,480,252,351 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,426,436,496 | 0 | 57.5117 | 2,480,252,351 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,426,436,496 | -236,000 | 57.5117 | 2,480,252,351 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,426,672,496 | 36,000 | 57.5213 | 2,480,252,351 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,426,636,496 | 126,000 | 57.5198 | 2,480,252,351 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,426,510,496 | -498,000 | 57.5147 | 2,480,252,351 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,427,008,496 | -172,000 | 57.5348 | 2,480,252,351 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,427,180,496 | -166,000 | 57.5417 | 2,480,252,351 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,427,346,496 | 1,142,000 | 57.5484 | 2,480,252,351 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,426,204,496 | -1,266,000 | 57.5024 | 2,480,252,351 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,427,470,496 | 224,000 | 57.5534 | 2,480,252,351 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,427,246,496 | 22,000 | 57.5444 | 2,480,252,351 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,427,224,496 | 814,000 | 57.5435 | 2,480,252,351 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,426,410,496 | -104,000 | 57.5107 | 2,480,252,351 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,426,514,496 | 156,000 | 57.5149 | 2,480,252,351 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,426,358,496 | -42,000 | 57.5086 | 2,480,252,351 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,426,400,496 | 1,252,000 | 57.5103 | 2,480,252,351 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,425,148,496 | -714,000 | 57.4598 | 2,480,252,351 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,425,862,496 | 810,000 | 57.4886 | 2,480,252,351 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,425,052,496 | 670,000 | 57.4559 | 2,480,252,351 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,424,382,496 | 528,000 | 57.4289 | 2,480,252,351 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,423,854,496 | -132,000 | 57.4076 | 2,480,252,351 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,423,986,496 | 1,710,000 | 57.4130 | 2,480,252,351 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,422,276,496 | -1,040,000 | 57.3440 | 2,480,252,351 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,423,316,496 | 1,232,000 | 57.3860 | 2,480,252,351 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,422,084,496 | 592,000 | 57.3363 | 2,480,252,351 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,421,492,496 | 3,014,000 | 57.3124 | 2,480,252,351 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,418,478,496 | 2,166,000 | 57.1909 | 2,480,252,351 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,416,312,496 | 2,692,000 | 57.1036 | 2,480,252,351 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,413,620,496 | -310,000 | 56.9950 | 2,480,252,351 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,413,930,496 | -362,000 | 57.0075 | 2,480,252,351 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,414,292,496 | -240,000 | 57.0221 | 2,480,252,351 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,414,532,496 | 308,000 | 57.0318 | 2,480,252,351 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,414,224,496 | 0 | 57.0194 | 2,480,252,351 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,414,224,496 | -422,000 | 57.0194 | 2,480,252,351 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,414,646,496 | -140,000 | 57.0364 | 2,480,252,351 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,414,786,496 | -850,000 | 57.0420 | 2,480,252,351 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,415,636,496 | -124,000 | 57.0763 | 2,480,252,351 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,415,760,496 | 32,000 | 57.0813 | 2,480,252,351 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,415,728,496 | -380,000 | 57.0800 | 2,480,252,351 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,416,108,496 | -4,000 | 57.0953 | 2,480,252,351 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,416,112,496 | 0 | 57.0955 | 2,480,252,351 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,416,112,496 | -178,000 | 57.0955 | 2,480,252,351 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,416,290,496 | -70,000 | 57.1027 | 2,480,252,351 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,416,360,496 | 470,000 | 57.1055 | 2,480,252,351 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,415,890,496 | -116,000 | 57.0865 | 2,480,252,351 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,416,006,496 | -90,000 | 57.0912 | 2,480,252,351 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,416,096,496 | 72,000 | 57.0949 | 2,480,252,351 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,416,024,496 | -356,000 | 57.0920 | 2,480,252,351 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,416,380,496 | -32,000 | 57.1063 | 2,480,252,351 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,416,412,496 | -182,000 | 57.1076 | 2,480,252,351 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,416,594,496 | 212,000 | 57.1149 | 2,480,252,351 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,416,382,496 | -452,000 | 57.1064 | 2,480,252,351 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,416,834,496 | -72,000 | 57.1246 | 2,480,252,351 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,416,906,496 | -672,000 | 57.1275 | 2,480,252,351 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,417,578,496 | -140,000 | 57.1546 | 2,480,252,351 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,417,718,496 | -84,000 | 57.1603 | 2,480,252,351 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,417,802,496 | 176,000 | 57.1636 | 2,480,252,351 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,417,626,496 | -594,000 | 57.1565 | 2,480,252,351 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,418,220,496 | 74,000 | 57.1805 | 2,480,252,351 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,418,146,496 | -22,000 | 57.1775 | 2,480,252,351 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,418,168,496 | 78,000 | 57.1784 | 2,480,252,351 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,418,090,496 | 0 | 57.1753 | 2,480,252,351 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,418,090,496 | -416,000 | 57.1753 | 2,480,252,351 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,418,506,496 | -44,000 | 57.1920 | 2,480,252,351 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,418,550,496 | 44,000 | 57.1938 | 2,480,252,351 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,418,506,496 | 84,000 | 57.1920 | 2,480,252,351 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,418,422,496 | -160,000 | 57.1886 | 2,480,252,351 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,418,582,496 | 560,000 | 57.1951 | 2,480,252,351 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,418,022,496 | -340,000 | 57.1725 | 2,480,252,351 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,418,362,496 | -90,000 | 57.1862 | 2,480,252,351 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,418,452,496 | 0 | 57.1898 | 2,480,252,351 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,418,452,496 | -6,000 | 57.1898 | 2,480,252,351 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,418,458,496 | -202,000 | 57.1901 | 2,480,252,351 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,418,660,496 | -8,000 | 57.1982 | 2,480,252,351 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,418,668,496 | -10,000 | 57.1986 | 2,480,252,351 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,418,678,496 | -16,000 | 57.1990 | 2,480,252,351 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,418,694,496 | -8,000 | 57.1996 | 2,480,252,351 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,418,702,496 | 298,000 | 57.1999 | 2,480,252,351 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,418,404,496 | 98,000 | 57.1879 | 2,480,252,351 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,418,306,496 | -62,000 | 57.1840 | 2,480,252,351 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,418,368,496 | 184,000 | 57.1865 | 2,480,252,351 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,418,184,496 | 0 | 57.1790 | 2,480,252,351 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,418,184,496 | -102,000 | 57.1790 | 2,480,252,351 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,418,286,496 | -100,000 | 57.1832 | 2,480,252,351 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,418,386,496 | 0 | 57.1872 | 2,480,252,351 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,418,386,496 | -30,000 | 57.1872 | 2,480,252,351 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,418,416,496 | 0 | 57.1884 | 2,480,252,351 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,418,416,496 | 100,000 | 57.1884 | 2,480,252,351 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,418,316,496 | 72,000 | 57.1844 | 2,480,252,351 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,418,244,496 | 30,000 | 57.1815 | 2,480,252,351 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,418,214,496 | -4,000 | 57.1803 | 2,480,252,351 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,418,218,496 | 14,000 | 57.1804 | 2,480,252,351 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,418,204,496 | 20,000 | 57.1798 | 2,480,252,351 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,418,184,496 | -2,000 | 57.1790 | 2,480,252,351 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,418,186,496 | -252,000 | 57.1791 | 2,480,252,351 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,418,438,496 | 126,000 | 57.1893 | 2,480,252,351 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,418,312,496 | -26,000 | 57.1842 | 2,480,252,351 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,418,338,496 | 100,000 | 57.1852 | 2,480,252,351 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,418,238,496 | -70,000 | 57.1812 | 2,480,252,351 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,418,308,496 | -202,000 | 57.1840 | 2,480,252,351 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,418,510,496 | 240,000 | 57.1922 | 2,480,252,351 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,418,270,496 | 322,000 | 57.1825 | 2,480,252,351 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,417,948,496 | -298,000 | 57.1695 | 2,480,252,351 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,418,246,496 | -94,000 | 57.1815 | 2,480,252,351 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,418,340,496 | 60,000 | 57.1853 | 2,480,252,351 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,418,280,496 | -330,000 | 57.1829 | 2,480,252,351 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,418,610,496 | 158,000 | 57.1962 | 2,480,252,351 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,418,452,496 | -150,000 | 57.1898 | 2,480,252,351 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,418,602,496 | -4,000 | 57.1959 | 2,480,252,351 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,418,606,496 | 100,000 | 57.1961 | 2,480,252,351 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,418,506,496 | -238,000 | 57.1920 | 2,480,252,351 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,418,744,496 | 140,000 | 57.2016 | 2,480,252,351 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,418,604,496 | 142,000 | 57.1960 | 2,480,252,351 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,418,462,496 | -598,000 | 57.1902 | 2,480,252,351 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,419,060,496 | 0 | 57.2144 | 2,480,252,351 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,419,060,496 | -34,000 | 57.2144 | 2,480,252,351 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,419,094,496 | 178,000 | 57.2157 | 2,480,252,351 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,418,916,496 | 0 | 57.2086 | 2,480,252,351 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,418,916,496 | -258,000 | 57.2086 | 2,480,252,351 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,419,174,496 | 184,000 | 57.2190 | 2,480,252,351 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,418,990,496 | 158,000 | 57.2115 | 2,480,252,351 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,418,832,496 | -400,000 | 57.2052 | 2,480,252,351 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,419,232,496 | -181,282 | 57.2213 | 2,480,252,351 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,419,413,778 | 60,000 | 57.2286 | 2,480,252,351 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,419,353,778 | 192,000 | 57.2262 | 2,480,252,351 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,419,161,778 | 92,000 | 57.2184 | 2,480,252,351 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,419,069,778 | 0 | 57.2147 | 2,480,252,351 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,419,069,778 | 0 | 57.2147 | 2,480,252,351 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,419,069,778 | 0 | 57.2147 | 2,480,252,351 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,419,069,778 | -300,000 | 57.2147 | 2,480,252,351 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,419,369,778 | 0 | 57.2268 | 2,480,252,351 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,419,369,778 | 8,000 | 57.2268 | 2,480,252,351 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,419,361,778 | 0 | 57.2265 | 2,480,252,351 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,419,361,778 | 68,000 | 57.2265 | 2,480,252,351 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,419,293,778 | 116,000 | 57.2238 | 2,480,252,351 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,419,177,778 | 32,000 | 57.2191 | 2,480,252,351 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,419,145,778 | 0 | 57.2178 | 2,480,252,351 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,419,145,778 | -1,802,000 | 57.2178 | 2,480,252,351 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,420,947,778 | -250,000 | 57.2905 | 2,480,252,351 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,421,197,778 | 20,000 | 57.3005 | 2,480,252,351 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,421,177,778 | -462,000 | 57.2997 | 2,480,252,351 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,421,639,778 | -2,000 | 57.3184 | 2,480,252,351 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,421,641,778 | 246,000 | 57.3184 | 2,480,252,351 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,421,395,778 | 280,000 | 57.3085 | 2,480,252,351 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,421,115,778 | -728,000 | 57.2972 | 2,480,252,351 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,421,843,778 | 2,000 | 57.3266 | 2,480,252,351 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,421,841,778 | 0 | 57.3265 | 2,480,252,351 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,421,841,778 | 110,000 | 57.3265 | 2,480,252,351 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,421,731,778 | -146,000 | 57.3221 | 2,480,252,351 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,421,877,778 | -100,000 | 57.3279 | 2,480,252,351 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,421,977,778 | -30,000 | 57.3320 | 2,480,252,351 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,422,007,778 | -6,000 | 57.3332 | 2,480,252,351 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,422,013,778 | -2,000 | 57.3334 | 2,480,252,351 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,422,015,778 | -120,000 | 57.3335 | 2,480,252,351 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,422,135,778 | -308,000 | 57.3384 | 2,480,252,351 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,422,443,778 | -4,000 | 57.3508 | 2,480,252,351 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,422,447,778 | -410,000 | 57.3509 | 2,480,252,351 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,422,857,778 | 0 | 57.3675 | 2,480,252,351 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,422,857,778 | 0 | 57.3675 | 2,480,252,351 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,422,857,778 | 0 | 57.3675 | 2,480,252,351 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,422,857,778 | -330,000 | 57.3675 | 2,480,252,351 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,423,187,778 | -104,000 | 57.3808 | 2,480,252,351 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,423,291,778 | 0 | 57.3850 | 2,480,252,351 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,423,291,778 | 0 | 57.3850 | 2,480,252,351 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,423,291,778 | 0 | 57.3850 | 2,480,252,351 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,423,291,778 | 60,000 | 57.3850 | 2,480,252,351 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,423,231,778 | -242,000 | 57.3825 | 2,480,252,351 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,423,473,778 | -500,000 | 57.3923 | 2,480,252,351 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,423,973,778 | -262,000 | 57.4125 | 2,480,252,351 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,424,235,778 | -690,000 | 57.4230 | 2,480,252,351 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,424,925,778 | 68,000 | 57.4508 | 2,480,252,351 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,424,857,778 | -752,000 | 57.4481 | 2,480,252,351 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,425,609,778 | -2,000 | 57.4784 | 2,480,252,351 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,425,611,778 | -550,000 | 57.4785 | 2,480,252,351 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,426,161,778 | -28,000 | 57.5007 | 2,480,252,351 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,426,189,778 | 246,000 | 57.5018 | 2,480,252,351 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,425,943,778 | -64,000 | 57.4919 | 2,480,252,351 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,426,007,778 | -60,000 | 57.4945 | 2,480,252,351 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,426,067,778 | 638,000 | 57.4969 | 2,480,252,351 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,425,429,778 | 6,000 | 57.4712 | 2,480,252,351 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,425,423,778 | 248,000 | 57.4709 | 2,480,252,351 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,425,175,778 | 0 | 57.4609 | 2,480,252,351 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,425,175,778 | 120,000 | 57.4609 | 2,480,252,351 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,425,055,778 | 0 | 57.4561 | 2,480,252,351 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,425,055,778 | -210,000 | 57.4561 | 2,480,252,351 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,425,265,778 | 20,000 | 57.4645 | 2,480,252,351 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,425,245,778 | -98,000 | 57.4637 | 2,480,252,351 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,425,343,778 | 116,000 | 57.4677 | 2,480,252,351 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,425,227,778 | -66,000 | 57.4630 | 2,480,252,351 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,425,293,778 | 0 | 57.4657 | 2,480,252,351 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,425,293,778 | -154,000 | 57.4657 | 2,480,252,351 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,425,447,778 | -418,000 | 57.4719 | 2,480,252,351 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,425,865,778 | -16,000 | 57.4887 | 2,480,252,351 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,425,881,778 | 60,000 | 57.4894 | 2,480,252,351 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,425,821,778 | 0 | 57.4870 | 2,480,252,351 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,425,821,778 | -378,000 | 57.4870 | 2,480,252,351 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,426,199,778 | -988,000 | 57.5022 | 2,480,252,351 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,427,187,778 | 6,000 | 57.5420 | 2,480,252,351 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,427,181,778 | 42,000 | 57.5418 | 2,480,252,351 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,427,139,778 | 6,000 | 57.5401 | 2,480,252,351 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,427,133,778 | -360,000 | 57.5399 | 2,480,252,351 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,427,493,778 | 0 | 57.5544 | 2,480,252,351 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,427,493,778 | -6,000 | 57.5544 | 2,480,252,351 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,427,499,778 | -220,000 | 57.5546 | 2,480,252,351 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,427,719,778 | 136,000 | 57.5635 | 2,480,252,351 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,427,583,778 | 32,000 | 57.5580 | 2,480,252,351 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,427,551,778 | -606,000 | 57.5567 | 2,480,252,351 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,428,157,778 | -598,000 | 57.5811 | 2,480,252,351 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,428,755,778 | -1,044,296 | 57.6053 | 2,480,252,351 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,429,800,074 | 48,000 | 57.6474 | 2,480,252,351 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,429,752,074 | 374,000 | 57.6454 | 2,480,252,351 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,429,378,074 | 0 | 57.6303 | 2,480,252,351 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,429,378,074 | -820,000 | 57.6303 | 2,480,252,351 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,430,198,074 | -260,000 | 57.6634 | 2,480,252,351 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,430,458,074 | 56,000 | 57.6739 | 2,480,252,351 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,430,402,074 | -826,000 | 57.6716 | 2,480,252,351 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,431,228,074 | -10,000 | 57.7049 | 2,480,252,351 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,431,238,074 | -28,000 | 57.7053 | 2,480,252,351 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,431,266,074 | -22,000 | 57.7065 | 2,480,252,351 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,431,288,074 | 386,000 | 57.7074 | 2,480,252,351 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,430,902,074 | -308,000 | 57.6918 | 2,480,252,351 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,431,210,074 | -228,000 | 57.7042 | 2,480,252,351 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,431,438,074 | -240,000 | 57.7134 | 2,480,252,351 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,431,678,074 | -120,000 | 57.7231 | 2,480,252,351 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,431,798,074 | 500,000 | 57.7279 | 2,480,252,351 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,431,298,074 | -130,000 | 57.7078 | 2,480,252,351 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,431,428,074 | -74,000 | 57.7130 | 2,480,252,351 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,431,502,074 | 0 | 57.7160 | 2,480,252,351 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,431,502,074 | -154,000 | 57.7160 | 2,480,252,351 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,431,656,074 | -210,000 | 57.7222 | 2,480,252,351 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,431,866,074 | -128,000 | 57.7307 | 2,480,252,351 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,431,994,074 | -90,000 | 57.7358 | 2,480,252,351 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,432,084,074 | 0 | 57.7395 | 2,480,252,351 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,432,084,074 | 0 | 57.7395 | 2,480,252,351 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,432,084,074 | 0 | 57.7395 | 2,480,252,351 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,432,084,074 | -4,000 | 57.7395 | 2,480,252,351 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,432,088,074 | -260,000 | 57.7396 | 2,480,252,351 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,432,348,074 | 52,000 | 57.7501 | 2,480,252,351 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,432,296,074 | -638,000 | 57.7480 | 2,480,252,351 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,432,934,074 | -1,124,000 | 57.7737 | 2,480,252,351 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,434,058,074 | 20,000 | 57.8190 | 2,480,252,351 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,434,038,074 | 0 | 57.8182 | 2,480,252,351 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,434,038,074 | -5,656,000 | 57.8182 | 2,480,252,351 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,439,694,074 | -22,000 | 58.0463 | 2,480,252,351 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,439,716,074 | -14,000 | 58.0472 | 2,480,252,351 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,439,730,074 | 6,000 | 58.0477 | 2,480,252,351 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,439,724,074 | 50,000 | 58.0475 | 2,480,252,351 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,439,674,074 | 170,000 | 58.0455 | 2,480,252,351 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,439,504,074 | -150,000 | 58.0386 | 2,480,252,351 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,439,654,074 | 0 | 58.0447 | 2,480,252,351 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,439,654,074 | 1,006,000 | 58.0447 | 2,480,252,351 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,438,648,074 | 0 | 58.0041 | 2,480,252,351 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,438,648,074 | -460,000 | 58.0041 | 2,480,252,351 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,439,108,074 | 198,000 | 58.0226 | 2,480,252,351 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,438,910,074 | -114,000 | 58.0147 | 2,480,252,351 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,439,024,074 | 0 | 58.0193 | 2,480,252,351 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,439,024,074 | -2,000 | 58.0193 | 2,480,252,351 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,439,026,074 | 240,000 | 58.0193 | 2,480,252,351 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,438,786,074 | 0 | 58.0097 | 2,480,252,351 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,438,786,074 | -272,000 | 58.0097 | 2,480,252,351 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,439,058,074 | 0 | 58.0206 | 2,480,252,351 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,439,058,074 | -370,000 | 58.0206 | 2,480,252,351 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,439,428,074 | 0 | 58.0355 | 2,480,252,351 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,439,428,074 | -138,000 | 58.0355 | 2,480,252,351 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,439,566,074 | 30,000 | 58.0411 | 2,480,252,351 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,439,536,074 | 116,000 | 58.0399 | 2,480,252,351 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,439,420,074 | 144,000 | 58.0352 | 2,480,252,351 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,439,276,074 | -288,000 | 58.0294 | 2,480,252,351 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,439,564,074 | 0 | 58.0410 | 2,480,252,351 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,439,564,074 | -34,000 | 58.0410 | 2,480,252,351 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,439,598,074 | -2,000 | 58.0424 | 2,480,252,351 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,439,600,074 | 0 | 58.0425 | 2,480,252,351 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,439,600,074 | 158,000 | 58.0425 | 2,480,252,351 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,439,442,074 | -98,000 | 58.0361 | 2,480,252,351 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,439,540,074 | 54,000 | 58.0401 | 2,480,252,351 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,439,486,074 | -56,000 | 58.0379 | 2,480,252,351 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,439,542,074 | -8,000 | 58.0401 | 2,480,252,351 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,439,550,074 | -46,000 | 58.0405 | 2,480,252,351 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,439,596,074 | 6,000 | 58.0423 | 2,480,252,351 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,439,590,074 | 102,000 | 58.0421 | 2,480,252,351 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,439,488,074 | 0 | 58.0380 | 2,480,252,351 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,439,488,074 | -46,000 | 58.0380 | 2,480,252,351 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,439,534,074 | 0 | 58.0398 | 2,480,252,351 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,439,534,074 | 336,000 | 58.0398 | 2,480,252,351 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,439,198,074 | 14,000 | 58.0263 | 2,480,252,351 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,439,184,074 | 146,000 | 58.0257 | 2,480,252,351 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,439,038,074 | 0 | 58.0198 | 2,480,252,351 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,439,038,074 | -54,000 | 58.0198 | 2,480,252,351 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,439,092,074 | 48,000 | 58.0220 | 2,480,252,351 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,439,044,074 | 62,000 | 58.0201 | 2,480,252,351 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,438,982,074 | -158,000 | 58.0176 | 2,480,252,351 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,439,140,074 | -118,000 | 58.0239 | 2,480,252,351 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,439,258,074 | -50,000 | 58.0287 | 2,480,252,351 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,439,308,074 | 520,000 | 58.0307 | 2,480,252,351 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,438,788,074 | 392,000 | 58.0097 | 2,480,252,351 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,438,396,074 | 44,000 | 57.9939 | 2,480,252,351 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,438,352,074 | 486,000 | 57.9922 | 2,480,252,351 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,437,866,074 | 330,000 | 57.9726 | 2,480,252,351 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,437,536,074 | 68,000 | 57.9593 | 2,480,252,351 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,437,468,074 | -48,000 | 57.9565 | 2,480,252,351 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,437,516,074 | 122,000 | 57.9585 | 2,480,252,351 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,437,394,074 | -984,000 | 57.9535 | 2,480,252,351 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,438,378,074 | -2,000 | 57.9932 | 2,480,252,351 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,438,380,074 | -50,000 | 57.9933 | 2,480,252,351 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,438,430,074 | -36,000 | 57.9953 | 2,480,252,351 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,438,466,074 | 50,000 | 57.9968 | 2,480,252,351 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,438,416,074 | 3,052,000 | 57.9947 | 2,480,252,351 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,435,364,074 | 406,000 | 57.8717 | 2,480,252,351 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,434,958,074 | -618,000 | 57.8553 | 2,480,252,351 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,435,576,074 | -776,000 | 57.8802 | 2,480,252,351 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,436,352,074 | -898,000 | 57.9115 | 2,480,252,351 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,437,250,074 | 770,000 | 57.9477 | 2,480,252,351 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,436,480,074 | -1,400,000 | 57.9167 | 2,480,252,351 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,437,880,074 | -250,000 | 57.9731 | 2,480,252,351 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,438,130,074 | -738,000 | 57.9832 | 2,480,252,351 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,438,868,074 | -372,000 | 58.0130 | 2,480,252,351 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,439,240,074 | 106,000 | 58.0280 | 2,480,252,351 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,439,134,074 | -206,000 | 58.0237 | 2,480,252,351 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,439,340,074 | -40,000 | 58.0320 | 2,480,252,351 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,439,380,074 | 130,000 | 58.0336 | 2,480,252,351 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,439,250,074 | 8,000 | 58.0284 | 2,480,252,351 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,439,242,074 | -22,000 | 58.0280 | 2,480,252,351 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,439,264,074 | -62,000 | 58.0289 | 2,480,252,351 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,439,326,074 | -6,000 | 58.0314 | 2,480,252,351 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,439,332,074 | -516,000 | 58.0317 | 2,480,252,351 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,439,848,074 | -760,000 | 58.0525 | 2,480,252,351 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,440,608,074 | -6,344,000 | 58.0831 | 2,480,252,351 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,446,952,074 | -540,000 | 58.3389 | 2,480,252,351 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,447,492,074 | 888,000 | 58.3607 | 2,480,252,351 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,446,604,074 | -868,000 | 58.3249 | 2,480,252,351 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,447,472,074 | 1,436,000 | 58.3599 | 2,480,252,351 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,446,036,074 | 90,000 | 58.3020 | 2,480,252,351 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,445,946,074 | 54,000 | 58.2983 | 2,480,252,351 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,445,892,074 | -100,000 | 58.2962 | 2,480,252,351 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,445,992,074 | -112,000 | 58.3002 | 2,480,252,351 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,446,104,074 | -466,000 | 58.3047 | 2,480,252,351 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,446,570,074 | 0 | 58.3235 | 2,480,252,351 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,446,570,074 | -444,000 | 58.3235 | 2,480,252,351 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,447,014,074 | -250,000 | 58.3414 | 2,480,252,351 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,447,264,074 | -10,000 | 58.3515 | 2,480,252,351 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,447,274,074 | 48,000 | 58.3519 | 2,480,252,351 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,447,226,074 | -276,000 | 58.3500 | 2,480,252,351 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,447,502,074 | -46,000 | 58.3611 | 2,480,252,351 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,447,548,074 | 2,000 | 58.3629 | 2,480,252,351 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,447,546,074 | -210,000 | 58.3629 | 2,480,252,351 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,447,756,074 | 74,000 | 58.3713 | 2,480,252,351 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,447,682,074 | -594,000 | 58.3683 | 2,480,252,351 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,448,276,074 | 0 | 58.3923 | 2,480,252,351 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,448,276,074 | 0 | 58.3923 | 2,480,252,351 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,448,276,074 | 0 | 58.3923 | 2,480,252,351 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,448,276,074 | 9,896,000 | 58.3923 | 2,480,252,351 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,438,380,074 | 294,000 | 57.9933 | 2,480,252,351 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,438,086,074 | -68,000 | 57.9814 | 2,480,252,351 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,438,154,074 | -222,000 | 57.9842 | 2,480,252,351 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,438,376,074 | 36,000 | 57.9931 | 2,480,252,351 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,438,340,074 | -18,000 | 57.9917 | 2,480,252,351 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,438,358,074 | -610,000 | 57.9924 | 2,480,252,351 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,438,968,074 | -2,222,000 | 58.0170 | 2,480,252,351 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,441,190,074 | -40,000 | 58.1066 | 2,480,252,351 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,441,230,074 | -284,000 | 58.1082 | 2,480,252,351 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,441,514,074 | 0 | 58.1197 | 2,480,252,351 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,441,514,074 | -878,000 | 58.1197 | 2,480,252,351 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,442,392,074 | -544,000 | 58.1551 | 2,480,252,351 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,442,936,074 | 0 | 58.1770 | 2,480,252,351 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,442,936,074 | -16,000 | 58.1770 | 2,480,252,351 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,442,952,074 | -60,000 | 58.1776 | 2,480,252,351 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,443,012,074 | 212,000 | 58.1801 | 2,480,252,351 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,442,800,074 | 0 | 58.1715 | 2,480,252,351 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,442,800,074 | -242,000 | 58.1715 | 2,480,252,351 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,443,042,074 | -166,000 | 58.1813 | 2,480,252,351 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,443,208,074 | -4,000 | 58.1880 | 2,480,252,351 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,443,212,074 | -16,000 | 58.1881 | 2,480,252,351 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,443,228,074 | 0 | 58.1888 | 2,480,252,351 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,443,228,074 | -344,000 | 58.1888 | 2,480,252,351 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,443,572,074 | 52,000 | 58.2026 | 2,480,252,351 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,443,520,074 | -50,000 | 58.2005 | 2,480,252,351 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,443,570,074 | 472,000 | 58.2025 | 2,480,252,351 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,443,098,074 | 0 | 58.1835 | 2,480,252,351 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,443,098,074 | -16,000 | 58.1835 | 2,480,252,351 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,443,114,074 | 320,000 | 58.1842 | 2,480,252,351 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,442,794,074 | -168,000 | 58.1713 | 2,480,252,351 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,442,962,074 | 278,000 | 58.1780 | 2,480,252,351 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,442,684,074 | 165,584 | 58.1668 | 2,480,252,351 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,442,518,490 | 2,039,876 | 58.1602 | 2,480,252,351 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,440,478,614 | -2,000 | 58.0779 | 2,480,252,351 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,440,480,614 | -2,000 | 58.0780 | 2,480,252,351 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,440,482,614 | -90,000 | 58.0781 | 2,480,252,351 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,440,572,614 | -726,000 | 58.0817 | 2,480,252,351 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,441,298,614 | -110,000 | 58.1110 | 2,480,252,351 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,441,408,614 | 2,000 | 58.1154 | 2,480,252,351 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,441,406,614 | -398,000 | 58.1153 | 2,480,252,351 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,441,804,614 | 44,000 | 58.1314 | 2,480,252,351 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,441,760,614 | -30,000 | 58.1296 | 2,480,252,351 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,441,790,614 | -500,000 | 58.1308 | 2,480,252,351 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,442,290,614 | 1,014,000 | 58.1510 | 2,480,252,351 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,441,276,614 | -2,000 | 58.1101 | 2,480,252,351 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,441,278,614 | 66,000 | 58.1102 | 2,480,252,351 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,441,212,614 | 1,282,000 | 58.1075 | 2,480,252,351 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,439,930,614 | -184,000 | 58.0558 | 2,480,252,351 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,440,114,614 | 138,119 | 58.0632 | 2,480,252,351 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,439,976,495 | -1,094,000 | 58.0577 | 2,480,252,351 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,441,070,495 | 0 | 58.1018 | 2,480,252,351 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,441,070,495 | -6,000 | 58.1018 | 2,480,252,351 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,441,076,495 | 36,000 | 58.1020 | 2,480,252,351 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,441,040,495 | -330,000 | 58.1006 | 2,480,252,351 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,441,370,495 | -190,000 | 58.1139 | 2,480,252,351 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,441,560,495 | 230,000 | 58.1215 | 2,480,252,351 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,441,330,495 | 6,000 | 58.1123 | 2,480,252,351 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,441,324,495 | -240,000 | 58.1120 | 2,480,252,351 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,441,564,495 | -70,000 | 58.1217 | 2,480,252,351 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,441,634,495 | 10,000 | 58.1245 | 2,480,252,351 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,441,624,495 | -120,000 | 58.1241 | 2,480,252,351 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,441,744,495 | -955,373 | 58.1289 | 2,480,252,351 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,442,699,868 | 246,000 | 58.1675 | 2,480,252,351 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,442,453,868 | 86,000 | 58.1575 | 2,480,252,351 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,442,367,868 | 32,000 | 58.1541 | 2,480,252,351 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,442,335,868 | 0 | 58.1528 | 2,480,252,351 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,442,335,868 | -494,000 | 58.1528 | 2,480,252,351 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,442,829,868 | 4,000 | 58.1727 | 2,480,252,351 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,442,825,868 | 132,000 | 58.1725 | 2,480,252,351 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,442,693,868 | -500,000 | 58.1672 | 2,480,252,351 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,443,193,868 | -22,000 | 58.1874 | 2,480,252,351 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,443,215,868 | -102,000 | 58.1883 | 2,480,252,351 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,443,317,868 | -460,000 | 58.1924 | 2,480,252,351 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,443,777,868 | 518,000 | 58.2109 | 2,480,252,351 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,443,259,868 | -110,000 | 58.1900 | 2,480,252,351 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,443,369,868 | -158,000 | 58.1945 | 2,480,252,351 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,443,527,868 | -110,000 | 58.2008 | 2,480,252,351 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,443,637,868 | 158,000 | 58.2053 | 2,480,252,351 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,443,479,868 | -252,000 | 58.1989 | 2,480,252,351 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,443,731,868 | 236,000 | 58.2091 | 2,480,252,351 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,443,495,868 | 128,000 | 58.1996 | 2,480,252,351 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,443,367,868 | 378,000 | 58.1944 | 2,480,252,351 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,442,989,868 | 878,000 | 58.1792 | 2,480,252,351 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,442,111,868 | -270,000 | 58.1438 | 2,480,252,351 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,442,381,868 | -1,226,000 | 58.1546 | 2,480,252,351 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,443,607,868 | 206,000 | 58.2041 | 2,480,252,351 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,443,401,868 | 290,000 | 58.1958 | 2,480,252,351 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,443,111,868 | 4,000 | 58.1841 | 2,480,252,351 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,443,107,868 | 286,000 | 58.1839 | 2,480,252,351 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,442,821,868 | -204,000 | 58.1724 | 2,480,252,351 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,443,025,868 | 1,124,000 | 58.1806 | 2,480,252,351 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,441,901,868 | -974,000 | 58.1353 | 2,480,252,351 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,442,875,868 | -18,000 | 58.1746 | 2,480,252,351 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,442,893,868 | 206,000 | 58.1753 | 2,480,252,351 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,442,687,868 | 414,000 | 58.1670 | 2,480,252,351 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,442,273,868 | 824,000 | 58.1503 | 2,480,252,351 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,441,449,868 | 608,000 | 58.1171 | 2,480,252,351 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,440,841,868 | 10,000 | 58.0926 | 2,480,252,351 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,440,831,868 | -8,000 | 58.0921 | 2,480,252,351 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,440,839,868 | -326,000 | 58.0925 | 2,480,252,351 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,441,165,868 | -144,000 | 58.1056 | 2,480,252,351 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,441,309,868 | -10,000 | 58.1114 | 2,480,252,351 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,441,319,868 | -252,000 | 58.1118 | 2,480,252,351 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,441,571,868 | 360,000 | 58.1220 | 2,480,252,351 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,441,211,868 | -268,000 | 58.1075 | 2,480,252,351 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,441,479,868 | -42,000 | 58.1183 | 2,480,252,351 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,441,521,868 | -24,000 | 58.1200 | 2,480,252,351 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,441,545,868 | -354,000 | 58.1209 | 2,480,252,351 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,441,899,868 | -38,000 | 58.1352 | 2,480,252,351 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,441,937,868 | -20,000 | 58.1367 | 2,480,252,351 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,441,957,868 | 1,972,000 | 58.1375 | 2,480,252,351 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,439,985,868 | 388,000 | 58.0580 | 2,480,252,351 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,439,597,868 | -830,000 | 58.0424 | 2,480,252,351 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,440,427,868 | -426,000 | 58.0759 | 2,480,252,351 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,440,853,868 | -4,000 | 58.0930 | 2,480,252,351 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,440,857,868 | 560,000 | 58.0932 | 2,480,252,351 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,440,297,868 | -190,000 | 58.0706 | 2,480,252,351 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,440,487,868 | 100,000 | 58.0783 | 2,480,252,351 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,440,387,868 | -148,000 | 58.0742 | 2,480,252,351 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,440,535,868 | -912,000 | 58.0802 | 2,480,252,351 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,441,447,868 | 942,000 | 58.1170 | 2,480,252,351 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,440,505,868 | -216,000 | 58.0790 | 2,480,252,351 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,440,721,868 | 320,000 | 58.0877 | 2,480,252,351 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,440,401,868 | 0 | 58.0748 | 2,480,252,351 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,440,401,868 | 450,000 | 58.0748 | 2,480,252,351 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,439,951,868 | -138,000 | 58.0567 | 2,480,252,351 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,440,089,868 | 132,000 | 58.0622 | 2,480,252,351 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,439,957,868 | -82,000 | 58.0569 | 2,480,252,351 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,440,039,868 | 14,000 | 58.0602 | 2,480,252,351 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,440,025,868 | 870,000 | 58.0597 | 2,480,252,351 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,439,155,868 | 384,000 | 58.0246 | 2,480,252,351 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,438,771,868 | 936,000 | 58.0091 | 2,480,252,351 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,437,835,868 | -118,000 | 57.9714 | 2,480,252,351 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,437,953,868 | 964,000 | 57.9761 | 2,480,252,351 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,436,989,868 | -948,000 | 57.9372 | 2,480,252,351 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,437,937,868 | -326,000 | 57.9755 | 2,480,252,351 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,438,263,868 | -46,000 | 57.9886 | 2,480,252,351 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,438,309,868 | -2,000 | 57.9905 | 2,480,252,351 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,438,311,868 | 42,000 | 57.9905 | 2,480,252,351 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,438,269,868 | -328,000 | 57.9889 | 2,480,252,351 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,438,597,868 | -1,006,000 | 58.0021 | 2,480,252,351 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,439,603,868 | 150,000 | 58.0426 | 2,480,252,351 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,439,453,868 | -360,000 | 58.0366 | 2,480,252,351 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,439,813,868 | 100,000 | 58.0511 | 2,480,252,351 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,439,713,868 | 1,304,000 | 58.0471 | 2,480,252,351 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,438,409,868 | 344,000 | 57.9945 | 2,480,252,351 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,438,065,868 | 1,284,000 | 57.9806 | 2,480,252,351 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,436,781,868 | -54,000 | 57.9289 | 2,480,252,351 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,436,835,868 | -188,000 | 57.9310 | 2,480,252,351 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,437,023,868 | 458,000 | 57.9386 | 2,480,252,351 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,436,565,868 | 186,000 | 57.9201 | 2,480,252,351 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,436,379,868 | 146,000 | 57.9127 | 2,480,252,351 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,436,233,868 | -92,000 | 57.9068 | 2,480,252,351 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,436,325,868 | -1,052,000 | 57.9105 | 2,480,252,351 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,437,377,868 | 164,000 | 57.9529 | 2,480,252,351 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,437,213,868 | -402,000 | 57.9463 | 2,480,252,351 | 2018-05-04 |
| 1815 | 2018-05-29 | 1,437,615,868 | 166,000 | 57.9625 | 2,480,252,351 | 2018-05-04 |
| 1816 | 2018-05-28 | 1,437,449,868 | -226,000 | 57.9558 | 2,480,252,351 | 2018-05-04 |
| 1817 | 2018-05-25 | 1,437,675,868 | -1,046,000 | 57.9649 | 2,480,252,351 | 2018-05-04 |
| 1818 | 2018-05-24 | 1,438,721,868 | -206,000 | 58.0071 | 2,480,252,351 | 2018-05-04 |
| 1819 | 2018-05-23 | 1,438,927,868 | 154,000 | 58.0154 | 2,480,252,351 | 2018-05-04 |
| 1820 | 2018-05-21 | 1,438,773,868 | 130,000 | 58.0092 | 2,480,252,351 | 2018-05-04 |
| 1821 | 2018-05-18 | 1,438,643,868 | 166,000 | 58.0039 | 2,480,252,351 | 2018-05-04 |
| 1822 | 2018-05-17 | 1,438,477,868 | 40,000 | 57.9972 | 2,480,252,351 | 2018-05-04 |
| 1823 | 2018-05-16 | 1,438,437,868 | 150,000 | 57.9956 | 2,480,252,351 | 2018-05-04 |
| 1824 | 2018-05-15 | 1,438,287,868 | 30,000 | 57.9896 | 2,480,252,351 | 2018-05-04 |
| 1825 | 2018-05-14 | 1,438,257,868 | 108,000 | 57.9884 | 2,480,252,351 | 2018-05-04 |
| 1826 | 2018-05-11 | 1,438,149,868 | 66,000 | 57.9840 | 2,480,252,351 | 2018-05-04 |
| 1827 | 2018-05-10 | 1,438,083,868 | 126,000 | 57.9814 | 2,480,252,351 | 2018-05-04 |
| 1828 | 2018-05-09 | 1,437,957,868 | -206,000 | 57.9763 | 2,480,252,351 | 2018-05-04 |
| 1829 | 2018-05-08 | 1,438,163,868 | -222,000 | 57.9846 | 2,480,252,351 | 2018-05-04 |
| 1830 | 2018-05-07 | 1,438,385,868 | 280,000 | 57.9935 | 2,480,252,351 | 2018-05-04 |
| 1831 | 2018-05-04 | 1,438,105,868 | 1,653,999 | 57.9822 | 2,480,252,351 | 2018-05-04 |
| 1832 | 2018-05-03 | 1,436,451,869 | 44,000 | 57.9296 | 2,479,652,351 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,436,407,869 | 74,000 | 57.9278 | 2,479,652,351 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,436,333,869 | -296,000 | 57.9248 | 2,479,652,351 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,436,629,869 | 190,000 | 57.9367 | 2,479,652,351 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,436,439,869 | -110,000 | 57.9291 | 2,479,652,351 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,436,549,869 | -884,000 | 57.9335 | 2,479,652,351 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,437,433,869 | -1,962,000 | 57.9692 | 2,479,652,351 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,439,395,869 | -3,782,000 | 58.0483 | 2,479,652,351 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,443,177,869 | -392,000 | 58.2008 | 2,479,652,351 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,443,569,869 | 20,000 | 58.2166 | 2,479,652,351 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,443,549,869 | 196,000 | 58.2158 | 2,479,652,351 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,443,353,869 | 122,000 | 58.2079 | 2,479,652,351 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,443,231,869 | 380,000 | 58.2030 | 2,479,652,351 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,442,851,869 | 64,000 | 58.1877 | 2,479,652,351 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,442,787,869 | 726,000 | 58.1851 | 2,479,652,351 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,442,061,869 | -426,000 | 58.1558 | 2,479,652,351 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,442,487,869 | 330,000 | 58.1730 | 2,479,652,351 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,442,157,869 | -180,000 | 58.1597 | 2,479,652,351 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,442,337,869 | 138,000 | 58.1669 | 2,479,652,351 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,442,199,869 | 326,000 | 58.1614 | 2,479,652,351 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,441,873,869 | 1,030,000 | 58.1482 | 2,479,652,351 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,440,843,869 | -698,000 | 58.1067 | 2,479,652,351 | 2018-03-22 |
| 1854 | 2018-03-28 | 1,441,541,869 | -1,226,000 | 58.1348 | 2,479,652,351 | 2018-03-22 |
| 1855 | 2018-03-27 | 1,442,767,869 | 440,000 | 58.1843 | 2,479,652,351 | 2018-03-22 |
| 1856 | 2018-03-26 | 1,442,327,869 | -770,000 | 58.1665 | 2,479,652,351 | 2018-03-22 |
| 1857 | 2018-03-23 | 1,443,097,869 | -24,000 | 58.1976 | 2,479,652,351 | 2018-03-22 |
| 1858 | 2018-03-22 | 1,443,121,869 | 3,894,000 | 58.1986 | 2,479,652,351 | 2018-03-22 |
| 1859 | 2018-03-21 | 1,439,227,869 | -40,000 | 58.0439 | 2,479,552,351 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,439,267,869 | -324,000 | 58.0455 | 2,479,552,351 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,439,591,869 | -40,000 | 58.0585 | 2,479,552,351 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,439,631,869 | -94,000 | 58.0602 | 2,479,552,351 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,439,725,869 | -254,000 | 58.0639 | 2,479,552,351 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,439,979,869 | -24,000 | 58.0742 | 2,479,552,351 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,440,003,869 | 1,080,000 | 58.0752 | 2,479,552,351 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,438,923,869 | 418,000 | 58.0316 | 2,479,552,351 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,438,505,869 | 516,000 | 58.0147 | 2,479,552,351 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,437,989,869 | 414,000 | 57.9939 | 2,479,552,351 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,437,575,869 | 296,000 | 57.9772 | 2,479,552,351 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,437,279,869 | 166,000 | 57.9653 | 2,479,552,351 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,437,113,869 | -2,600,000 | 57.9586 | 2,479,552,351 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,439,713,869 | -384,000 | 58.0635 | 2,479,552,351 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,440,097,869 | -336,000 | 58.0789 | 2,479,552,351 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,440,433,869 | 1,992,000 | 58.0925 | 2,479,552,351 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,438,441,869 | 1,054,000 | 58.0122 | 2,479,552,351 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,437,387,869 | 280,000 | 57.9697 | 2,479,552,351 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,437,107,869 | 40,000 | 57.9584 | 2,479,552,351 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,437,067,869 | 370,000 | 57.9567 | 2,479,552,351 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,436,697,869 | -188,000 | 57.9418 | 2,479,552,351 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,436,885,869 | -10,744,000 | 57.9494 | 2,479,552,351 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,447,629,869 | 0 | 58.3827 | 2,479,552,351 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,447,629,869 | 1,036,000 | 58.3827 | 2,479,552,351 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,446,593,869 | -810,000 | 58.3409 | 2,479,552,351 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,447,403,869 | -339,000 | 58.3736 | 2,479,552,351 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,447,742,869 | -1,064,000 | 58.3873 | 2,479,552,351 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,448,806,869 | -568,000 | 58.4302 | 2,479,552,351 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,449,374,869 | -472,000 | 58.4531 | 2,479,552,351 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,449,846,869 | 74,000 | 58.4721 | 2,479,552,351 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,449,772,869 | -556,000 | 58.4691 | 2,479,552,351 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,450,328,869 | 5,776,000 | 58.4916 | 2,479,552,351 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,444,552,869 | 738,000 | 58.2586 | 2,479,552,351 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,443,814,869 | -1,392,000 | 58.2289 | 2,479,552,351 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,445,206,869 | -810,000 | 58.2850 | 2,479,552,351 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,446,016,869 | -202,000 | 58.3177 | 2,479,552,351 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,446,218,869 | -226,000 | 58.3258 | 2,479,552,351 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,446,444,869 | -174,000 | 58.3349 | 2,479,552,351 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,446,618,869 | 74,000 | 58.3419 | 2,479,552,351 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,446,544,869 | 256,000 | 58.3390 | 2,479,552,351 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,446,288,869 | -54,000 | 58.3286 | 2,479,552,351 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,446,342,869 | -66,000 | 58.3308 | 2,479,552,351 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,446,408,869 | -78,000 | 58.3335 | 2,479,552,351 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,446,486,869 | -176,000 | 58.3366 | 2,479,552,351 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,446,662,869 | -808,000 | 58.3437 | 2,479,552,351 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,447,470,869 | -70,000 | 58.3763 | 2,479,552,351 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,447,540,869 | -56,000 | 58.3791 | 2,479,552,351 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,447,596,869 | -18,000 | 58.3814 | 2,479,552,351 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,447,614,869 | -2,716,000 | 58.3821 | 2,479,552,351 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,450,330,869 | -2,976,000 | 58.4916 | 2,479,552,351 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,453,306,869 | 1,760,000 | 58.6117 | 2,479,552,351 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,451,546,869 | 620,000 | 58.5407 | 2,479,552,351 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,450,926,869 | -4,352,000 | 58.5157 | 2,479,552,351 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,455,278,869 | -72,000 | 58.6912 | 2,479,552,351 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,455,350,869 | 1,448,000 | 58.6941 | 2,479,552,351 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,453,902,869 | 500,000 | 58.6357 | 2,479,552,351 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,453,402,869 | 734,000 | 58.6155 | 2,479,552,351 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,452,668,869 | -1,098,000 | 58.5859 | 2,479,552,351 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,453,766,869 | 756,000 | 58.6302 | 2,479,552,351 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,453,010,869 | -68,000 | 58.5997 | 2,479,552,351 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,453,078,869 | 996,000 | 58.6025 | 2,479,552,351 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,452,082,869 | 710,000 | 58.5623 | 2,479,552,351 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,451,372,869 | -308,000 | 58.5337 | 2,479,552,351 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,451,680,869 | -3,459,282 | 58.5461 | 2,479,552,351 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,455,140,151 | -342,000 | 58.6856 | 2,479,552,351 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,455,482,151 | -674,000 | 58.6994 | 2,479,552,351 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,456,156,151 | -1,942,000 | 58.7266 | 2,479,552,351 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,458,098,151 | -652,000 | 58.8049 | 2,479,552,351 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,458,750,151 | -578,000 | 58.8312 | 2,479,552,351 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,459,328,151 | -546,000 | 58.8545 | 2,479,552,351 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,459,874,151 | 390,000 | 58.8765 | 2,479,552,351 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,459,484,151 | 28,000 | 58.8608 | 2,479,552,351 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,459,456,151 | 742,000 | 58.8597 | 2,479,552,351 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,458,714,151 | -564,000 | 58.8297 | 2,479,552,351 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,459,278,151 | 1,424,000 | 58.8525 | 2,479,552,351 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,457,854,151 | 804,000 | 58.7951 | 2,479,552,351 | 2017-11-01 |
| 1935 | 2017-11-28 | 1,457,050,151 | 1,106,000 | 58.7626 | 2,479,552,351 | 2017-11-01 |
| 1936 | 2017-11-27 | 1,455,944,151 | -1,128,000 | 58.7180 | 2,479,552,351 | 2017-11-01 |
| 1937 | 2017-11-24 | 1,457,072,151 | -1,060,000 | 58.7635 | 2,479,552,351 | 2017-11-01 |
| 1938 | 2017-11-23 | 1,458,132,151 | -146,000 | 58.8063 | 2,479,552,351 | 2017-11-01 |
| 1939 | 2017-11-22 | 1,458,278,151 | -802,000 | 58.8122 | 2,479,552,351 | 2017-11-01 |
| 1940 | 2017-11-21 | 1,459,080,151 | -3,734,000 | 58.8445 | 2,479,552,351 | 2017-11-01 |
| 1941 | 2017-11-20 | 1,462,814,151 | 1,114,000 | 58.9951 | 2,479,552,351 | 2017-11-01 |
| 1942 | 2017-11-17 | 1,461,700,151 | -1,928,000 | 58.9502 | 2,479,552,351 | 2017-11-01 |
| 1943 | 2017-11-16 | 1,463,628,151 | -5,482,000 | 59.0279 | 2,479,552,351 | 2017-11-01 |
| 1944 | 2017-11-15 | 1,469,110,151 | 14,714,000 | 59.2490 | 2,479,552,351 | 2017-11-01 |
| 1945 | 2017-11-14 | 1,454,396,151 | 634,000 | 58.6556 | 2,479,552,351 | 2017-11-01 |
| 1946 | 2017-11-13 | 1,453,762,151 | -1,164,000 | 58.6300 | 2,479,552,351 | 2017-11-01 |
| 1947 | 2017-11-10 | 1,454,926,151 | -764,000 | 58.6770 | 2,479,552,351 | 2017-11-01 |
| 1948 | 2017-11-09 | 1,455,690,151 | 3,304,000 | 58.7078 | 2,479,552,351 | 2017-11-01 |
| 1949 | 2017-11-08 | 1,452,386,151 | -5,174,000 | 58.5745 | 2,479,552,351 | 2017-11-01 |
| 1950 | 2017-11-07 | 1,457,560,151 | 7,552,000 | 58.7832 | 2,479,552,351 | 2017-11-01 |
| 1951 | 2017-11-06 | 1,450,008,151 | 269,900 | 58.4786 | 2,479,552,351 | 2017-11-01 |
| 1952 | 2017-11-03 | 1,449,738,251 | 2,122,000 | 58.4677 | 2,479,552,351 | 2017-11-01 |
| 1953 | 2017-11-02 | 1,447,616,251 | 2,104,000 | 58.3822 | 2,479,552,351 | 2017-11-01 |
| 1954 | 2017-11-01 | 1,445,512,251 | 462,000 | 58.2973 | 2,479,552,351 | 2017-11-01 |
| 1955 | 2017-10-31 | 1,445,050,251 | 20,000 | 58.3128 | 2,478,102,351 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,445,030,251 | 6,000 | 58.3120 | 2,478,102,351 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,445,024,251 | -306,000 | 58.3117 | 2,478,102,351 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,445,330,251 | -542,000 | 58.3241 | 2,478,102,351 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,445,872,251 | 392,000 | 58.3459 | 2,478,102,351 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,445,480,251 | -526,000 | 58.3301 | 2,478,102,351 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,446,006,251 | -16,000 | 58.3514 | 2,478,102,351 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,446,022,251 | 728,000 | 58.3520 | 2,478,102,351 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,445,294,251 | -18,000 | 58.3226 | 2,478,102,351 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,445,312,251 | -156,000 | 58.3233 | 2,478,102,351 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,445,468,251 | -540,000 | 58.3296 | 2,478,102,351 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,446,008,251 | 160,000 | 58.3514 | 2,478,102,351 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,445,848,251 | -934,000 | 58.3450 | 2,478,102,351 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,446,782,251 | 1,518,000 | 58.3827 | 2,478,102,351 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,445,264,251 | 1,598,000 | 58.3214 | 2,478,102,351 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,443,666,251 | -98,000 | 58.2569 | 2,478,102,351 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,443,764,251 | -96,000 | 58.2609 | 2,478,102,351 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,443,860,251 | -1,030,000 | 58.2648 | 2,478,102,351 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,444,890,251 | -42,000 | 58.3063 | 2,478,102,351 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,444,932,251 | 30,000 | 58.3080 | 2,478,102,351 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,444,902,251 | 522,000 | 58.3068 | 2,478,102,351 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,444,380,251 | 282,000 | 58.2857 | 2,478,102,351 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,444,098,251 | -1,136,000 | 58.2744 | 2,478,102,351 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,445,234,251 | -780,000 | 58.3202 | 2,478,102,351 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,446,014,251 | 474,000 | 58.3517 | 2,478,102,351 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,445,540,251 | 798,000 | 58.3325 | 2,478,102,351 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,444,742,251 | -1,152,000 | 58.3003 | 2,478,102,351 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,445,894,251 | -3,004,000 | 58.3468 | 2,478,102,351 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,448,898,251 | -1,578,000 | 58.4681 | 2,478,102,351 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,450,476,251 | 556,000 | 58.5317 | 2,478,102,351 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,449,920,251 | -202,000 | 58.5093 | 2,478,102,351 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,450,122,251 | 100,000 | 58.5174 | 2,478,102,351 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,450,022,251 | -6,000 | 58.5134 | 2,478,102,351 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,450,028,251 | 1,068,000 | 58.5137 | 2,478,102,351 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,448,960,251 | -752,000 | 58.4706 | 2,478,102,351 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,449,712,251 | -1,160,000 | 58.5009 | 2,478,102,351 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,450,872,251 | 828,000 | 58.5477 | 2,478,102,351 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,450,044,251 | 318,000 | 58.5143 | 2,478,102,351 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,449,726,251 | 1,726,000 | 58.5015 | 2,478,102,351 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,448,000,251 | -346,000 | 58.4318 | 2,478,102,351 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,448,346,251 | 462,000 | 58.4458 | 2,478,102,351 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,447,884,251 | -2,232,000 | 58.4271 | 2,478,102,351 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,450,116,251 | -238,000 | 58.5172 | 2,478,102,351 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,450,354,251 | 838,000 | 58.5268 | 2,478,102,351 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,449,516,251 | -254,000 | 58.4930 | 2,478,102,351 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,449,770,251 | -130,000 | 58.5032 | 2,478,102,351 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,449,900,251 | -206,000 | 58.5085 | 2,478,102,351 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,450,106,251 | 0 | 58.5168 | 2,478,102,351 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,450,106,251 | -140,000 | 58.5168 | 2,478,102,351 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,450,246,251 | 16,000 | 58.5225 | 2,478,102,351 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,450,230,251 | -22,000 | 58.5218 | 2,478,102,351 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,450,252,251 | 94,000 | 58.5227 | 2,478,102,351 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,450,158,251 | 82,000 | 58.5189 | 2,478,102,351 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,450,076,251 | -880,000 | 58.5156 | 2,478,102,351 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,450,956,251 | 452,000 | 58.5511 | 2,478,102,351 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,450,504,251 | -1,738,000 | 58.5329 | 2,478,102,351 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,452,242,251 | 1,826,000 | 58.6030 | 2,478,102,351 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,450,416,251 | 218,000 | 58.5293 | 2,478,102,351 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,450,198,251 | 206,000 | 58.5205 | 2,478,102,351 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,449,992,251 | -70,000 | 58.5122 | 2,478,102,351 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,450,062,251 | -334,000 | 58.5150 | 2,478,102,351 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,450,396,251 | -130,000 | 58.5285 | 2,478,102,351 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,450,526,251 | -2,000 | 58.5338 | 2,478,102,351 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,450,528,251 | 160,000 | 58.5338 | 2,478,102,351 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,450,368,251 | 328,000 | 58.5274 | 2,478,102,351 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,450,040,251 | 318,000 | 58.5141 | 2,478,102,351 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,449,722,251 | 88,000 | 58.5013 | 2,478,102,351 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,449,634,251 | -106,000 | 58.4978 | 2,478,102,351 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,449,740,251 | -1,162,000 | 58.5020 | 2,478,102,351 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,450,902,251 | -66,000 | 58.5489 | 2,478,102,351 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,450,968,251 | 472,000 | 58.5516 | 2,478,102,351 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,450,496,251 | -100,000 | 58.5325 | 2,478,102,351 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,450,596,251 | 120,000 | 58.5366 | 2,478,102,351 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,450,476,251 | 60,000 | 58.5317 | 2,478,102,351 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,450,416,251 | -632,000 | 58.5293 | 2,478,102,351 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,451,048,251 | 1,662,000 | 58.5548 | 2,478,102,351 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,449,386,251 | 1,032,000 | 58.4877 | 2,478,102,351 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,448,354,251 | 1,168,000 | 58.4461 | 2,478,102,351 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,447,186,251 | 1,168,000 | 58.3990 | 2,478,102,351 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,446,018,251 | 92,000 | 58.3518 | 2,478,102,351 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,445,926,251 | 1,194,000 | 58.3481 | 2,478,102,351 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,444,732,251 | 256,000 | 58.2999 | 2,478,102,351 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,444,476,251 | 66,000 | 58.2896 | 2,478,102,351 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,444,410,251 | 1,454,000 | 58.2869 | 2,478,102,351 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,442,956,251 | 108,000 | 58.2283 | 2,478,102,351 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,442,848,251 | 474,000 | 58.2239 | 2,478,102,351 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,442,374,251 | 616,000 | 58.2048 | 2,478,102,351 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,441,758,251 | -298,000 | 58.1799 | 2,478,102,351 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,442,056,251 | 398,000 | 58.1920 | 2,478,102,351 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,441,658,251 | 176,000 | 58.1759 | 2,478,102,351 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,441,482,251 | 640,000 | 58.1688 | 2,478,102,351 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,440,842,251 | 16,000 | 58.1430 | 2,478,102,351 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,440,826,251 | 52,000 | 58.1423 | 2,478,102,351 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,440,774,251 | -140,000 | 58.1402 | 2,478,102,351 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,440,914,251 | -388,000 | 58.1459 | 2,478,102,351 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,441,302,251 | 328,000 | 58.1615 | 2,478,102,351 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,440,974,251 | -102,000 | 58.1483 | 2,478,102,351 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,441,076,251 | -130,000 | 58.1524 | 2,478,102,351 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,441,206,251 | -34,000 | 58.1577 | 2,478,102,351 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,441,240,251 | 52,000 | 58.1590 | 2,478,102,351 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,441,188,251 | 2,000 | 58.1569 | 2,478,102,351 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,441,186,251 | 64,000 | 58.1568 | 2,478,102,351 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,441,122,251 | 92,000 | 58.1543 | 2,478,102,351 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,441,030,251 | -350,000 | 58.1506 | 2,478,102,351 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,441,380,251 | -94,000 | 58.1647 | 2,478,102,351 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,441,474,251 | -28,000 | 58.1685 | 2,478,102,351 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,441,502,251 | -310,000 | 58.1696 | 2,478,102,351 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,441,812,251 | -634,000 | 58.1821 | 2,478,102,351 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,442,446,251 | 232,000 | 58.2077 | 2,478,102,351 | 2017-05-26 |
| 2064 | 2017-05-26 | 1,442,214,251 | 594,000 | 58.1983 | 2,478,102,351 | 2017-05-26 |
| 2065 | 2017-05-25 | 1,441,620,251 | 5,041,282 | 58.1791 | 2,477,902,351 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,436,578,969 | 2,202,000 | 57.9756 | 2,477,902,351 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,434,376,969 | 1,456,257 | 57.8867 | 2,477,902,351 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,432,920,712 | -502,000 | 57.8280 | 2,477,902,351 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,433,422,712 | 138,000 | 57.8482 | 2,477,902,351 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,433,284,712 | -2,000 | 57.8427 | 2,477,902,351 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,433,286,712 | 0 | 57.8427 | 2,477,902,351 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,433,286,712 | 200,000 | 57.8427 | 2,477,902,351 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,433,086,712 | 486,000 | 57.8347 | 2,477,902,351 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,432,600,712 | 16,000 | 57.8151 | 2,477,902,351 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,432,584,712 | 636,000 | 57.8144 | 2,477,902,351 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,431,948,712 | 200,000 | 57.7887 | 2,477,902,351 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,431,748,712 | 570,000 | 57.7807 | 2,477,902,351 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,431,178,712 | 76,000 | 57.7577 | 2,477,902,351 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,431,102,712 | 1,080,000 | 57.7546 | 2,477,902,351 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,430,022,712 | -522,000 | 57.7110 | 2,477,902,351 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,430,544,712 | 154,000 | 57.7321 | 2,477,902,351 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,430,390,712 | -170,000 | 57.7259 | 2,477,902,351 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,430,560,712 | 182,000 | 57.7327 | 2,477,902,351 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,430,378,712 | 1,400,000 | 57.7254 | 2,477,902,351 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,428,978,712 | -400,000 | 57.6689 | 2,477,902,351 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,429,378,712 | -876,000 | 57.6850 | 2,477,902,351 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,430,254,712 | 58,000 | 57.7204 | 2,477,902,351 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,430,196,712 | 3,416,000 | 57.7180 | 2,477,902,351 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,426,780,712 | -222,000 | 57.5802 | 2,477,902,351 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,427,002,712 | -650,000 | 57.5891 | 2,477,902,351 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,427,652,712 | -68,000 | 57.6154 | 2,477,902,351 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,427,720,712 | 64,000 | 57.6181 | 2,477,902,351 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,427,656,712 | -198,000 | 57.6155 | 2,477,902,351 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,427,854,712 | -362,000 | 57.6235 | 2,477,902,351 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,428,216,712 | -318,000 | 57.6381 | 2,477,902,351 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,428,534,712 | 100,000 | 57.6510 | 2,477,902,351 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,428,434,712 | 2,296,000 | 57.6469 | 2,477,902,351 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,426,138,712 | -228,000 | 57.5543 | 2,477,902,351 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,426,366,712 | -134,000 | 57.5635 | 2,477,902,351 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,426,500,712 | -1,060,000 | 57.5689 | 2,477,902,351 | 2017-03-17 |
| 2101 | 2017-03-29 | 1,427,560,712 | -530,000 | 57.6117 | 2,477,902,351 | 2017-03-17 |
| 2102 | 2017-03-28 | 1,428,090,712 | 118,000 | 57.6331 | 2,477,902,351 | 2017-03-17 |
| 2103 | 2017-03-27 | 1,427,972,712 | 498,000 | 57.6283 | 2,477,902,351 | 2017-03-17 |
| 2104 | 2017-03-24 | 1,427,474,712 | -174,000 | 57.6082 | 2,477,902,351 | 2017-03-17 |
| 2105 | 2017-03-23 | 1,427,648,712 | 1,188,000 | 57.6152 | 2,477,902,351 | 2017-03-17 |
| 2106 | 2017-03-22 | 1,426,460,712 | 420,000 | 57.5673 | 2,477,902,351 | 2017-03-17 |
| 2107 | 2017-03-21 | 1,426,040,712 | 1,002,000 | 57.5503 | 2,477,902,351 | 2017-03-17 |
| 2108 | 2017-03-20 | 1,425,038,712 | -44,000 | 57.5099 | 2,477,902,351 | 2017-03-17 |
| 2109 | 2017-03-17 | 1,425,082,712 | -256,000 | 57.5117 | 2,477,902,351 | 2017-03-17 |
| 2110 | 2017-03-16 | 1,425,338,712 | -100,000 | 57.5406 | 2,477,102,351 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,425,438,712 | -1,440,000 | 57.5446 | 2,477,102,351 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,426,878,712 | 4,292,000 | 57.6027 | 2,477,102,351 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,422,586,712 | 452,000 | 57.4295 | 2,477,102,351 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,422,134,712 | 3,758,000 | 57.4112 | 2,477,102,351 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,418,376,712 | 600,000 | 57.2595 | 2,477,102,351 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,417,776,712 | -68,000 | 57.2353 | 2,477,102,351 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,417,844,712 | 746,000 | 57.2380 | 2,477,102,351 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,417,098,712 | 2,214,000 | 57.2079 | 2,477,102,351 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,414,884,712 | -268,000 | 57.1185 | 2,477,102,351 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,415,152,712 | 1,100,000 | 57.1294 | 2,477,102,351 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,414,052,712 | 2,316,000 | 57.0850 | 2,477,102,351 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,411,736,712 | -770,000 | 56.9915 | 2,477,102,351 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,412,506,712 | -126,000 | 57.0225 | 2,477,102,351 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,412,632,712 | 1,710,000 | 57.0276 | 2,477,102,351 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,410,922,712 | 2,574,000 | 56.9586 | 2,477,102,351 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,408,348,712 | 388,000 | 56.8547 | 2,477,102,351 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,407,960,712 | 766,000 | 56.8390 | 2,477,102,351 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,407,194,712 | 558,000 | 56.8081 | 2,477,102,351 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,406,636,712 | 2,344,000 | 56.7856 | 2,477,102,351 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,404,292,712 | -212,000 | 56.6909 | 2,477,102,351 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,404,504,712 | 848,000 | 56.6995 | 2,477,102,351 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,403,656,712 | -662,000 | 56.6653 | 2,477,102,351 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,404,318,712 | -12,306,000 | 56.6920 | 2,477,102,351 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,416,624,712 | 9,310,000 | 57.1888 | 2,477,102,351 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,407,314,712 | 950,000 | 56.8129 | 2,477,102,351 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,406,364,712 | 1,102,000 | 56.7746 | 2,477,102,351 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,405,262,712 | 388,000 | 56.7301 | 2,477,102,351 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,404,874,712 | 198,000 | 56.7144 | 2,477,102,351 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,404,676,712 | 572,000 | 56.7064 | 2,477,102,351 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,404,104,712 | 2,058,000 | 56.6834 | 2,477,102,351 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,402,046,712 | -558,000 | 56.6003 | 2,477,102,351 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,402,604,712 | 0 | 56.6228 | 2,477,102,351 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,402,604,712 | 664,000 | 56.6228 | 2,477,102,351 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,401,940,712 | -1,438,000 | 56.5960 | 2,477,102,351 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,403,378,712 | 62,000 | 56.6540 | 2,477,102,351 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,403,316,712 | -1,976,000 | 56.6515 | 2,477,102,351 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,405,292,712 | 96,000 | 56.7313 | 2,477,102,351 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,405,196,712 | 1,006,000 | 56.7274 | 2,477,102,351 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,404,190,712 | 3,440,500 | 56.6868 | 2,477,102,351 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,400,750,212 | 282,000 | 56.5479 | 2,477,102,351 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,400,468,212 | -80,000 | 56.5366 | 2,477,102,351 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,400,548,212 | -574,000 | 56.5398 | 2,477,102,351 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,401,122,212 | 704,000 | 56.5630 | 2,477,102,351 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,400,418,212 | 432,000 | 56.5345 | 2,477,102,351 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,399,986,212 | -1,344,000 | 56.5171 | 2,477,102,351 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,401,330,212 | -338,000 | 56.5713 | 2,477,102,351 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,401,668,212 | 208,000 | 56.5850 | 2,477,102,351 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,401,460,212 | 1,076,000 | 56.5766 | 2,477,102,351 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,400,384,212 | 256,000 | 56.5332 | 2,477,102,351 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,400,128,212 | 336,000 | 56.5228 | 2,477,102,351 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,399,792,212 | 290,000 | 56.5093 | 2,477,102,351 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,399,502,212 | 676,000 | 56.4976 | 2,477,102,351 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,398,826,212 | -44,000 | 56.4703 | 2,477,102,351 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,398,870,212 | 86,000 | 56.4720 | 2,477,102,351 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,398,784,212 | -422,000 | 56.4686 | 2,477,102,351 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,399,206,212 | 656,000 | 56.4856 | 2,477,102,351 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,398,550,212 | -54,000 | 56.4591 | 2,477,102,351 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,398,604,212 | -236,000 | 56.4613 | 2,477,102,351 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,398,840,212 | 552,000 | 56.4708 | 2,477,102,351 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,398,288,212 | -350,000 | 56.4485 | 2,477,102,351 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,398,638,212 | -490,000 | 56.4627 | 2,477,102,351 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,399,128,212 | -344,000 | 56.4825 | 2,477,102,351 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,399,472,212 | 92,000 | 56.4963 | 2,477,102,351 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,399,380,212 | 428,000 | 56.4926 | 2,477,102,351 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,398,952,212 | 458,000 | 56.4753 | 2,477,102,351 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,398,494,212 | 994,000 | 56.4569 | 2,477,102,351 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,397,500,212 | 120,000 | 56.4167 | 2,477,102,351 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,397,380,212 | 40,000 | 56.4119 | 2,477,102,351 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,397,340,212 | -442,000 | 56.4103 | 2,477,102,351 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,397,782,212 | -936,000 | 56.4281 | 2,477,102,351 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,398,718,212 | 832,000 | 56.4659 | 2,477,102,351 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,397,886,212 | -68,000 | 56.4323 | 2,477,102,351 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,397,954,212 | 106,000 | 56.4351 | 2,477,102,351 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,397,848,212 | 660,000 | 56.4308 | 2,477,102,351 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,397,188,212 | -90,000 | 56.4041 | 2,477,102,351 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,397,278,212 | -30,000 | 56.4078 | 2,477,102,351 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,397,308,212 | -78,000 | 56.4090 | 2,477,102,351 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,397,386,212 | 294,000 | 56.4121 | 2,477,102,351 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,397,092,212 | -90,000 | 56.4003 | 2,477,102,351 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,397,182,212 | 166,000 | 56.4039 | 2,477,102,351 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,397,016,212 | 434,000 | 56.3972 | 2,477,102,351 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,396,582,212 | -280,000 | 56.3797 | 2,477,102,351 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,396,862,212 | 224,000 | 56.3910 | 2,477,102,351 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,396,638,212 | 2,000 | 56.3819 | 2,477,102,351 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,396,636,212 | 1,252,000 | 56.3819 | 2,477,102,351 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,395,384,212 | 106,000 | 56.3313 | 2,477,102,351 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,395,278,212 | -468,000 | 56.3270 | 2,477,102,351 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,395,746,212 | -16,000 | 56.3459 | 2,477,102,351 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,395,762,212 | -1,582,000 | 56.3466 | 2,477,102,351 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,397,344,212 | 1,886,000 | 56.4104 | 2,477,102,351 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,395,458,212 | -718,000 | 56.3343 | 2,477,102,351 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,396,176,212 | -136,000 | 56.3633 | 2,477,102,351 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,396,312,212 | 200,000 | 56.3688 | 2,477,102,351 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,396,112,212 | 1,282,000 | 56.3607 | 2,477,102,351 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,394,830,212 | -238,000 | 56.3089 | 2,477,102,351 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,395,068,212 | 928,000 | 56.3186 | 2,477,102,351 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,394,140,212 | -170,000 | 56.2811 | 2,477,102,351 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,394,310,212 | -982,000 | 56.2880 | 2,477,102,351 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,395,292,212 | 0 | 56.3276 | 2,477,102,351 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,395,292,212 | 2,362,000 | 56.3276 | 2,477,102,351 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,392,930,212 | 8,000 | 56.2322 | 2,477,102,351 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,392,922,212 | 886,000 | 56.2319 | 2,477,102,351 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,392,036,212 | 120,000 | 56.1962 | 2,477,102,351 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,391,916,212 | -626,000 | 56.1913 | 2,477,102,351 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,392,542,212 | 502,000 | 56.2166 | 2,477,102,351 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,392,040,212 | -250,000 | 56.1963 | 2,477,102,351 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,392,290,212 | 70,000 | 56.2064 | 2,477,102,351 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,392,220,212 | 874,000 | 56.2036 | 2,477,102,351 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,391,346,212 | -50,000 | 56.1683 | 2,477,102,351 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,391,396,212 | 10,000 | 56.1703 | 2,477,102,351 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,391,386,212 | 208,000 | 56.1699 | 2,477,102,351 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,391,178,212 | 20,000 | 56.1615 | 2,477,102,351 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,391,158,212 | 242,000 | 56.1607 | 2,477,102,351 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,390,916,212 | 130,000 | 56.1509 | 2,477,102,351 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,390,786,212 | 66,000 | 56.1457 | 2,477,102,351 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,390,720,212 | 220,000 | 56.1430 | 2,477,102,351 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,390,500,212 | 1,216,000 | 56.1341 | 2,477,102,351 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,389,284,212 | -966,000 | 56.0851 | 2,477,102,351 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,390,250,212 | 128,000 | 56.1241 | 2,477,102,351 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,390,122,212 | 146,000 | 56.1189 | 2,477,102,351 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,389,976,212 | 164,000 | 56.1130 | 2,477,102,351 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,389,812,212 | 42,000 | 56.1064 | 2,477,102,351 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,389,770,212 | 356,000 | 56.1047 | 2,477,102,351 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,389,414,212 | -394,000 | 56.0903 | 2,477,102,351 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,389,808,212 | 46,000 | 56.1062 | 2,477,102,351 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,389,762,212 | 368,000 | 56.1044 | 2,477,102,351 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,389,394,212 | 456,000 | 56.0895 | 2,477,102,351 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,388,938,212 | -96,000 | 56.0711 | 2,477,102,351 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,389,034,212 | 146,000 | 56.0750 | 2,477,102,351 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,388,888,212 | -228,000 | 56.0691 | 2,477,102,351 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,389,116,212 | -30,000 | 56.0783 | 2,477,102,351 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,389,146,212 | -726,000 | 56.0795 | 2,477,102,351 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,389,872,212 | -964,000 | 56.1088 | 2,477,102,351 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,390,836,212 | 382,000 | 56.1477 | 2,477,102,351 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,390,454,212 | -502,000 | 56.1323 | 2,477,102,351 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,390,956,212 | -164,000 | 56.1526 | 2,477,102,351 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,391,120,212 | 274,000 | 56.1592 | 2,477,102,351 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,390,846,212 | -282,000 | 56.1481 | 2,477,102,351 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,391,128,212 | -120,000 | 56.1595 | 2,477,102,351 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,391,248,212 | -114,000 | 56.1643 | 2,477,102,351 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,391,362,212 | -118,000 | 56.1689 | 2,477,102,351 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,391,480,212 | -284,000 | 56.1737 | 2,477,102,351 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,391,764,212 | -957,000 | 56.1852 | 2,477,102,351 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,392,721,212 | 484,000 | 56.2238 | 2,477,102,351 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,392,237,212 | 366,000 | 56.2043 | 2,477,102,351 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,391,871,212 | -168,000 | 56.1895 | 2,477,102,351 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,392,039,212 | 201,000 | 56.1963 | 2,477,102,351 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,391,838,212 | -110,000 | 56.1882 | 2,477,102,351 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,391,948,212 | 130,000 | 56.1926 | 2,477,102,351 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,391,818,212 | -100,000 | 56.1874 | 2,477,102,351 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,391,918,212 | 56,000 | 56.1914 | 2,477,102,351 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,391,862,212 | -110,000 | 56.1891 | 2,477,102,351 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,391,972,212 | -72,000 | 56.1936 | 2,477,102,351 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,392,044,212 | 2,140,000 | 56.1965 | 2,477,102,351 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,389,904,212 | 0 | 56.1101 | 2,477,102,351 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,389,904,212 | 238,000 | 56.1101 | 2,477,102,351 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,389,666,212 | -106,000 | 56.1005 | 2,477,102,351 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,389,772,212 | -534,000 | 56.1048 | 2,477,102,351 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,390,306,212 | -130,000 | 56.1263 | 2,477,102,351 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,390,436,212 | -158,000 | 56.1316 | 2,477,102,351 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,390,594,212 | 2,276,000 | 56.1379 | 2,477,102,351 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,388,318,212 | -804,000 | 56.0461 | 2,477,102,351 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,389,122,212 | -108,000 | 56.0785 | 2,477,102,351 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,389,230,212 | -186,000 | 56.0829 | 2,477,102,351 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,389,416,212 | -854,000 | 56.0904 | 2,477,102,351 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,390,270,212 | -1,710,000 | 56.1249 | 2,477,102,351 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,391,980,212 | -94,000 | 56.1939 | 2,477,102,351 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,392,074,212 | -124,000 | 56.1977 | 2,477,102,351 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,392,198,212 | -66,000 | 56.2027 | 2,477,102,351 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,392,264,212 | -1,116,000 | 56.2054 | 2,477,102,351 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,393,380,212 | 408,000 | 56.2504 | 2,477,102,351 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,392,972,212 | -218,000 | 56.2339 | 2,477,102,351 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,393,190,212 | -84,000 | 56.2427 | 2,477,102,351 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,393,274,212 | 196,000 | 56.2461 | 2,477,102,351 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,393,078,212 | -334,000 | 56.2382 | 2,477,102,351 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,393,412,212 | -8,000 | 56.2517 | 2,477,102,351 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,393,420,212 | -28,000 | 56.2520 | 2,477,102,351 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,393,448,212 | 152,000 | 56.2532 | 2,477,102,351 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,393,296,212 | -1,142,000 | 56.2470 | 2,477,102,351 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,394,438,212 | 132,000 | 56.2931 | 2,477,102,351 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,394,306,212 | 112,000 | 56.2878 | 2,477,102,351 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,394,194,212 | -642,000 | 56.2833 | 2,477,102,351 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,394,836,212 | -60,000 | 56.3092 | 2,477,102,351 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,394,896,212 | -56,000 | 56.3116 | 2,477,102,351 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,394,952,212 | -14,000 | 56.3139 | 2,477,102,351 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,394,966,212 | -152,000 | 56.3144 | 2,477,102,351 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,395,118,212 | -70,000 | 56.3206 | 2,477,102,351 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,395,188,212 | 82,000 | 56.3234 | 2,477,102,351 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,395,106,212 | 292,000 | 56.3201 | 2,477,102,351 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,394,814,212 | 82,000 | 56.3083 | 2,477,102,351 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,394,732,212 | 672,000 | 56.3050 | 2,477,102,351 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,394,060,212 | 220,000 | 56.2779 | 2,477,102,351 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,393,840,212 | 1,054,000 | 56.2690 | 2,477,102,351 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,392,786,212 | 672,000 | 56.2264 | 2,477,102,351 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,392,114,212 | -170,000 | 56.1993 | 2,477,102,351 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,392,284,212 | 866,000 | 56.2062 | 2,477,102,351 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,391,418,212 | 744,000 | 56.1712 | 2,477,102,351 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,390,674,212 | -144,000 | 56.1412 | 2,477,102,351 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,390,818,212 | -132,000 | 56.1470 | 2,477,102,351 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,390,950,212 | 108,000 | 56.1523 | 2,477,102,351 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,390,842,212 | 822,000 | 56.1480 | 2,477,102,351 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,390,020,212 | -176,000 | 56.1148 | 2,477,102,351 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,390,196,212 | -570,000 | 56.1219 | 2,477,102,351 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,390,766,212 | -154,000 | 56.1449 | 2,477,102,351 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,390,920,212 | -46,000 | 56.1511 | 2,477,102,351 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,390,966,212 | 84,000 | 56.1530 | 2,477,102,351 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,390,882,212 | 10,000 | 56.1496 | 2,477,102,351 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,390,872,212 | 16,000 | 56.1492 | 2,477,102,351 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,390,856,212 | 1,134,000 | 56.1485 | 2,477,102,351 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,389,722,212 | 108,000 | 56.1027 | 2,477,102,351 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,389,614,212 | 318,000 | 56.0984 | 2,477,102,351 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,389,296,212 | 250,000 | 56.0855 | 2,477,102,351 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,389,046,212 | 218,000 | 56.0754 | 2,477,102,351 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,388,828,212 | -158,000 | 56.0666 | 2,477,102,351 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,388,986,212 | 844,000 | 56.0730 | 2,477,102,351 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,388,142,212 | -376,000 | 56.0390 | 2,477,102,351 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,388,518,212 | -28,000 | 56.0541 | 2,477,102,351 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,388,546,212 | 228,000 | 56.0553 | 2,477,102,351 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,388,318,212 | 790,000 | 56.0461 | 2,477,102,351 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,387,528,212 | 252,000 | 56.0142 | 2,477,102,351 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,387,276,212 | -38,000 | 56.0040 | 2,477,102,351 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,387,314,212 | 16,000 | 56.0055 | 2,477,102,351 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,387,298,212 | -52,000 | 56.0049 | 2,477,102,351 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,387,350,212 | -84,000 | 56.0070 | 2,477,102,351 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,387,434,212 | -250,000 | 56.0104 | 2,477,102,351 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,387,684,212 | -408,000 | 56.0205 | 2,477,102,351 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,388,092,212 | -20,798,000 | 56.0369 | 2,477,102,351 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,408,890,212 | -496,000 | 56.8765 | 2,477,102,351 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,409,386,212 | 1,030,000 | 56.8966 | 2,477,102,351 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,408,356,212 | 102,000 | 56.8550 | 2,477,102,351 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,408,254,212 | 220,000 | 56.8509 | 2,477,102,351 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,408,034,212 | 286,000 | 56.8420 | 2,477,102,351 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,407,748,212 | 278,000 | 56.8304 | 2,477,102,351 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,407,470,212 | -478,000 | 56.8192 | 2,477,102,351 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,407,948,212 | -200,000 | 56.8385 | 2,477,102,351 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,408,148,212 | 220,000 | 56.8466 | 2,477,102,351 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,407,928,212 | -822,000 | 56.8377 | 2,477,102,351 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,408,750,212 | 322,000 | 56.8709 | 2,477,102,351 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,408,428,212 | -1,070,000 | 56.8579 | 2,477,102,351 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,409,498,212 | 1,850,000 | 56.9011 | 2,477,102,351 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,407,648,212 | -224,000 | 56.8264 | 2,477,102,351 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,407,872,212 | -344,000 | 56.8354 | 2,477,102,351 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,408,216,212 | 496,000 | 56.8493 | 2,477,102,351 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,407,720,212 | 190,000 | 56.8293 | 2,477,102,351 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,407,530,212 | -1,032,000 | 56.8216 | 2,477,102,351 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,408,562,212 | 150,000 | 56.8633 | 2,477,102,351 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,408,412,212 | -36,000 | 56.8572 | 2,477,102,351 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,408,448,212 | 354,000 | 56.8587 | 2,477,102,351 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,408,094,212 | 92,000 | 56.8444 | 2,477,102,351 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,408,002,212 | 302,000 | 56.8407 | 2,477,102,351 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,407,700,212 | -12,000 | 56.8285 | 2,477,102,351 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,407,712,212 | -268,000 | 56.8290 | 2,477,102,351 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,407,980,212 | 396,000 | 56.8398 | 2,477,102,351 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,407,584,212 | 8,000 | 56.8238 | 2,477,102,351 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,407,576,212 | -170,000 | 56.8235 | 2,477,102,351 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,407,746,212 | 200,000 | 56.8304 | 2,477,102,351 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,407,546,212 | 16,000 | 56.8223 | 2,477,102,351 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,407,530,212 | 106,000 | 56.8216 | 2,477,102,351 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,407,424,212 | -186,000 | 56.8174 | 2,477,102,351 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,407,610,212 | 206,000 | 56.8249 | 2,477,102,351 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,407,404,212 | -100,000 | 56.8166 | 2,477,102,351 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,407,504,212 | -932,000 | 56.8206 | 2,477,102,351 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,408,436,212 | -302,000 | 56.8582 | 2,477,102,351 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,408,738,212 | 228,000 | 56.8704 | 2,477,102,351 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,408,510,212 | -46,000 | 56.8612 | 2,477,102,351 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,408,556,212 | 182,000 | 56.8631 | 2,477,102,351 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,408,374,212 | 204,000 | 56.8557 | 2,477,102,351 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,408,170,212 | 208,000 | 56.8475 | 2,477,102,351 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,407,962,212 | -628,000 | 56.8391 | 2,477,102,351 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,408,590,212 | -460,000 | 56.8644 | 2,477,102,351 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,409,050,212 | -258,000 | 56.8830 | 2,477,102,351 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,409,308,212 | 96,000 | 56.8934 | 2,477,102,351 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,409,212,212 | -150,000 | 56.8895 | 2,477,102,351 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,409,362,212 | -262,000 | 56.8956 | 2,477,102,351 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,409,624,212 | -90,000 | 56.9062 | 2,477,102,351 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,409,714,212 | 294,000 | 56.9098 | 2,477,102,351 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,409,420,212 | 98,000 | 56.8979 | 2,477,102,351 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,409,322,212 | -790,000 | 56.8940 | 2,477,102,351 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,410,112,212 | -156,000 | 56.9259 | 2,477,102,351 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,410,268,212 | -1,248,000 | 56.9322 | 2,477,102,351 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,411,516,212 | -536,000 | 56.9826 | 2,477,102,351 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,412,052,212 | -1,538,000 | 57.0042 | 2,477,102,351 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,413,590,212 | -872,000 | 57.0663 | 2,477,102,351 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,414,462,212 | 722,000 | 57.1015 | 2,477,102,351 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,413,740,212 | 893,000 | 57.0723 | 2,477,102,351 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,412,847,212 | -1,910,000 | 57.0363 | 2,477,102,351 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,414,757,212 | -258,000 | 57.1134 | 2,477,102,351 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,415,015,212 | -240,000 | 57.1238 | 2,477,102,351 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,415,255,212 | 1,090,000 | 57.1335 | 2,477,102,351 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,414,165,212 | 742,000 | 57.0895 | 2,477,102,351 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,413,423,212 | 1,154,000 | 57.0595 | 2,477,102,351 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,412,269,212 | 1,594,000 | 57.0130 | 2,477,102,351 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,410,675,212 | -16,000 | 56.9486 | 2,477,102,351 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,410,691,212 | -1,858,000 | 56.9493 | 2,477,102,351 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,412,549,212 | -294,000 | 57.0243 | 2,477,102,351 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,412,843,212 | -234,000 | 57.0361 | 2,477,102,351 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,413,077,212 | -1,334,000 | 57.0456 | 2,477,102,351 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,414,411,212 | 0 | 57.0994 | 2,477,102,351 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,414,411,212 | -330,000 | 57.0994 | 2,477,102,351 | 2015-12-29 |
| 2410 | 2015-12-29 | 1,414,741,212 | 2,356,000 | 57.1127 | 2,477,102,351 | 2015-12-29 |
| 2411 | 2015-12-28 | 1,412,385,212 | -376,000 | 57.0729 | 2,474,702,351 | 2015-12-01 |
| 2412 | 2015-12-24 | 1,412,761,212 | 0 | 57.0881 | 2,474,702,351 | 2015-12-01 |
| 2413 | 2015-12-23 | 1,412,761,212 | 46,000 | 57.0881 | 2,474,702,351 | 2015-12-01 |
| 2414 | 2015-12-22 | 1,412,715,212 | -26,000 | 57.0863 | 2,474,702,351 | 2015-12-01 |
| 2415 | 2015-12-21 | 1,412,741,212 | -1,372,000 | 57.0873 | 2,474,702,351 | 2015-12-01 |
| 2416 | 2015-12-18 | 1,414,113,212 | -1,464,000 | 57.1428 | 2,474,702,351 | 2015-12-01 |
| 2417 | 2015-12-17 | 1,415,577,212 | -296,000 | 57.2019 | 2,474,702,351 | 2015-12-01 |
| 2418 | 2015-12-16 | 1,415,873,212 | 1,132,000 | 57.2139 | 2,474,702,351 | 2015-12-01 |
| 2419 | 2015-12-15 | 1,414,741,212 | 70,000 | 57.1681 | 2,474,702,351 | 2015-12-01 |
| 2420 | 2015-12-14 | 1,414,671,212 | 1,526,000 | 57.1653 | 2,474,702,351 | 2015-12-01 |
| 2421 | 2015-12-11 | 1,413,145,212 | 398,000 | 57.1036 | 2,474,702,351 | 2015-12-01 |
| 2422 | 2015-12-10 | 1,412,747,212 | -702,000 | 57.0876 | 2,474,702,351 | 2015-12-01 |
| 2423 | 2015-12-09 | 1,413,449,212 | -6,056,000 | 57.1159 | 2,474,702,351 | 2015-12-01 |
| 2424 | 2015-12-08 | 1,419,505,212 | 792,000 | 57.3606 | 2,474,702,351 | 2015-12-01 |
| 2425 | 2015-12-07 | 1,418,713,212 | 1,732,000 | 57.3286 | 2,474,702,351 | 2015-12-01 |
| 2426 | 2015-12-04 | 1,416,981,212 | 1,684,000 | 57.2587 | 2,474,702,351 | 2015-12-01 |
| 2427 | 2015-12-03 | 1,415,297,212 | -618,000 | 57.1906 | 2,474,702,351 | 2015-12-01 |
| 2428 | 2015-12-02 | 1,415,915,212 | -40,000 | 57.2156 | 2,474,702,351 | 2015-12-01 |
| 2429 | 2015-12-01 | 1,415,955,212 | -1,674,000 | 57.2172 | 2,474,702,351 | 2015-12-01 |
| 2430 | 2015-11-30 | 1,417,629,212 | 2,636,000 | 57.3034 | 2,473,902,351 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,414,993,212 | -3,106,000 | 57.1968 | 2,473,902,351 | 2015-11-26 |
| 2432 | 2015-11-26 | 1,418,099,212 | 1,490,000 | 57.3224 | 2,473,902,351 | 2015-11-26 |
| 2433 | 2015-11-25 | 1,416,609,212 | -4,208,000 | 57.2992 | 2,472,302,351 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,420,817,212 | 3,458,000 | 57.4694 | 2,472,302,351 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,417,359,212 | 700,000 | 57.3295 | 2,472,302,351 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,416,659,212 | -1,346,000 | 57.3012 | 2,472,302,351 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,418,005,212 | -704,000 | 57.3557 | 2,472,302,351 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,418,709,212 | -588,000 | 57.3841 | 2,472,302,351 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,419,297,212 | -2,314,000 | 57.4079 | 2,472,302,351 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,421,611,212 | 3,578,000 | 57.5015 | 2,472,302,351 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,418,033,212 | 42,000 | 57.3568 | 2,472,302,351 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,417,991,212 | -144,000 | 57.3551 | 2,472,302,351 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,418,135,212 | -546,000 | 57.3609 | 2,472,302,351 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,418,681,212 | 954,000 | 57.3830 | 2,472,302,351 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,417,727,212 | -22,000 | 57.3444 | 2,472,302,351 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,417,749,212 | 38,000 | 57.3453 | 2,472,302,351 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,417,711,212 | -1,406,000 | 57.3438 | 2,472,302,351 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,419,117,212 | 270,000 | 57.4006 | 2,472,302,351 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,418,847,212 | 412,000 | 57.3897 | 2,472,302,351 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,418,435,212 | -732,000 | 57.3730 | 2,472,302,351 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,419,167,212 | -772,000 | 57.4027 | 2,472,302,351 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,419,939,212 | 38,000 | 57.4339 | 2,472,302,351 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,419,901,212 | -6,390,000 | 57.4323 | 2,472,302,351 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,426,291,212 | 1,422,000 | 57.6908 | 2,472,302,351 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,424,869,212 | 468,000 | 57.6333 | 2,472,302,351 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,424,401,212 | -1,538,000 | 57.6144 | 2,472,302,351 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,425,939,212 | -1,338,000 | 57.6766 | 2,472,302,351 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,427,277,212 | 2,902,000 | 57.7307 | 2,472,302,351 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,424,375,212 | 276,000 | 57.6133 | 2,472,302,351 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,424,099,212 | -154,000 | 57.6021 | 2,472,302,351 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,424,253,212 | 538,000 | 57.6084 | 2,472,302,351 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,423,715,212 | 700,000 | 57.5866 | 2,472,302,351 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,423,015,212 | -78,000 | 57.5583 | 2,472,302,351 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,423,093,212 | 808,000 | 57.5615 | 2,472,302,351 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,422,285,212 | 136,000 | 57.5288 | 2,472,302,351 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,422,149,212 | 486,000 | 57.5233 | 2,472,302,351 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,421,663,212 | -450,000 | 57.5036 | 2,472,302,351 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,422,113,212 | -10,000 | 57.5218 | 2,472,302,351 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,422,123,212 | -190,000 | 57.5222 | 2,472,302,351 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,422,313,212 | -582,000 | 57.5299 | 2,472,302,351 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,422,895,212 | -88,000 | 57.5534 | 2,472,302,351 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,422,983,212 | -612,000 | 57.5570 | 2,472,302,351 | 2015-09-25 |
| 2473 | 2015-09-25 | 1,423,595,212 | 52,000 | 57.5818 | 2,472,302,351 | 2015-09-25 |
| 2474 | 2015-09-24 | 1,423,543,212 | -1,380,000 | 57.6169 | 2,470,702,351 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,424,923,212 | 1,177,743 | 57.6728 | 2,470,702,351 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,423,745,469 | 104,000 | 57.6251 | 2,470,702,351 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,423,641,469 | 596,000 | 57.6209 | 2,470,702,351 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,423,045,469 | -692,000 | 57.5968 | 2,470,702,351 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,423,737,469 | 0 | 57.6248 | 2,470,702,351 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,423,737,469 | 8,000 | 57.6248 | 2,470,702,351 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,423,729,469 | 248,000 | 57.6245 | 2,470,702,351 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,423,481,469 | 52,000 | 57.6144 | 2,470,702,351 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,423,429,469 | -10,000 | 57.6123 | 2,470,702,351 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,423,439,469 | -106,000 | 57.6127 | 2,470,702,351 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,423,545,469 | -54,000 | 57.6170 | 2,470,702,351 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,423,599,469 | -112,000 | 57.6192 | 2,470,702,351 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,423,711,469 | 446,000 | 57.6238 | 2,470,702,351 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,423,265,469 | -7,276,000 | 57.6057 | 2,470,702,351 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,430,541,469 | -914,000 | 57.9002 | 2,470,702,351 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,431,455,469 | -34,000 | 57.9372 | 2,470,702,351 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,431,489,469 | 152,000 | 57.9386 | 2,470,702,351 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,431,337,469 | -1,522,000 | 57.9324 | 2,470,702,351 | 2015-08-25 |
| 2493 | 2015-08-27 | 1,432,859,469 | -2,438,000 | 57.9940 | 2,470,702,351 | 2015-08-25 |
| 2494 | 2015-08-26 | 1,435,297,469 | -902,000 | 58.0927 | 2,470,702,351 | 2015-08-25 |
| 2495 | 2015-08-25 | 1,436,199,469 | -1,670,000 | 58.1292 | 2,470,702,351 | 2015-08-25 |
| 2496 | 2015-08-24 | 1,437,869,469 | 294,000 | 58.2345 | 2,469,102,351 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,437,575,469 | -860,000 | 58.2226 | 2,469,102,351 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,438,435,469 | 8,000 | 58.2574 | 2,469,102,351 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,438,427,469 | -150,000 | 58.2571 | 2,469,102,351 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,438,577,469 | 638,000 | 58.2632 | 2,469,102,351 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,437,939,469 | 826,000 | 58.2373 | 2,469,102,351 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,437,113,469 | -1,490,000 | 58.2039 | 2,469,102,351 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,438,603,469 | 2,452,000 | 58.2642 | 2,469,102,351 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,436,151,469 | -4,108,000 | 58.1649 | 2,469,102,351 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,440,259,469 | 502,000 | 58.3313 | 2,469,102,351 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,439,757,469 | 4,864,000 | 58.3110 | 2,469,102,351 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,434,893,469 | 1,700,000 | 58.1140 | 2,469,102,351 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,433,193,469 | 1,836,000 | 58.0451 | 2,469,102,351 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,431,357,469 | -4,316,000 | 57.9708 | 2,469,102,351 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,435,673,469 | -1,082,000 | 58.1456 | 2,469,102,351 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,436,755,469 | -440,000 | 58.1894 | 2,469,102,351 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,437,195,469 | 122,000 | 58.2072 | 2,469,102,351 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,437,073,469 | -1,242,000 | 58.2023 | 2,469,102,351 | 2015-07-21 |
| 2514 | 2015-07-29 | 1,438,315,469 | 380,000 | 58.2526 | 2,469,102,351 | 2015-07-21 |
| 2515 | 2015-07-28 | 1,437,935,469 | -754,000 | 58.2372 | 2,469,102,351 | 2015-07-21 |
| 2516 | 2015-07-27 | 1,438,689,469 | -850,000 | 58.2677 | 2,469,102,351 | 2015-07-21 |
| 2517 | 2015-07-24 | 1,439,539,469 | 954,000 | 58.3021 | 2,469,102,351 | 2015-07-21 |
| 2518 | 2015-07-23 | 1,438,585,469 | -396,000 | 58.2635 | 2,469,102,351 | 2015-07-21 |
| 2519 | 2015-07-22 | 1,438,981,469 | -4,604,000 | 58.2795 | 2,469,102,351 | 2015-07-21 |
| 2520 | 2015-07-21 | 1,443,585,469 | -4,584,000 | 58.4660 | 2,469,102,351 | 2015-07-21 |
| 2521 | 2015-07-20 | 1,448,169,469 | 82,000 | 58.6897 | 2,467,502,351 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,448,087,469 | -900,000 | 58.6864 | 2,467,502,351 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,448,987,469 | 148,000 | 58.7228 | 2,467,502,351 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,448,839,469 | 1,448,000 | 58.7168 | 2,467,502,351 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,447,391,469 | -2,470,000 | 58.6582 | 2,467,502,351 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,449,861,469 | 2,066,000 | 58.7583 | 2,467,502,351 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,447,795,469 | -2,742,000 | 58.6745 | 2,467,502,351 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,450,537,469 | -902,000 | 58.7857 | 2,467,502,351 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,451,439,469 | -3,014,000 | 58.8222 | 2,467,502,351 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,454,453,469 | -1,264,000 | 58.9444 | 2,467,502,351 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,455,717,469 | -52,000 | 58.9956 | 2,467,502,351 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,455,769,469 | -1,824,000 | 58.9977 | 2,467,502,351 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,457,593,469 | 2,718,000 | 59.0716 | 2,467,502,351 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,454,875,469 | -1,236,000 | 58.9615 | 2,467,502,351 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,456,111,469 | 442,000 | 59.0116 | 2,467,502,351 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,455,669,469 | -640,000 | 58.9936 | 2,467,502,351 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,456,309,469 | -798,000 | 59.0196 | 2,467,502,351 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,457,107,469 | -1,868,000 | 59.0519 | 2,467,502,351 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,458,975,469 | -2,024,000 | 59.1276 | 2,467,502,351 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,460,999,469 | -336,000 | 59.2096 | 2,467,502,351 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,461,335,469 | -742,000 | 59.2233 | 2,467,502,351 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,462,077,469 | 850,000 | 59.2533 | 2,467,502,351 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,461,227,469 | 3,906,700 | 59.2189 | 2,467,502,351 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,457,320,769 | 3,994,000 | 59.0606 | 2,467,502,351 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,453,326,769 | -3,420,000 | 58.8987 | 2,467,502,351 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,456,746,769 | 8,028,000 | 59.0373 | 2,467,502,351 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,448,718,769 | 5,976,000 | 58.7120 | 2,467,502,351 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,442,742,769 | 11,804,000 | 58.4698 | 2,467,502,351 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,430,938,769 | 1,164,000 | 57.9914 | 2,467,502,351 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,429,774,769 | 1,318,000 | 57.9442 | 2,467,502,351 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,428,456,769 | 2,792,000 | 57.8908 | 2,467,502,351 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,425,664,769 | 1,076,000 | 57.7776 | 2,467,502,351 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,424,588,769 | 1,260,000 | 57.7340 | 2,467,502,351 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,423,328,769 | -192,000 | 57.6830 | 2,467,502,351 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,423,520,769 | 4,386,000 | 57.6908 | 2,467,502,351 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,419,134,769 | 1,252,000 | 57.5130 | 2,467,502,351 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,417,882,769 | -2,950,000 | 57.4623 | 2,467,502,351 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,420,832,769 | -522,000 | 57.5818 | 2,467,502,351 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,421,354,769 | 1,518,000 | 57.6030 | 2,467,502,351 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,419,836,769 | 412,000 | 57.5415 | 2,467,502,351 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,419,424,769 | 246,000 | 57.5248 | 2,467,502,351 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,419,178,769 | -62,000 | 57.5148 | 2,467,502,351 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,419,240,769 | -3,726,000 | 57.5173 | 2,467,502,351 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,422,966,769 | 410,000 | 57.6683 | 2,467,502,351 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,422,556,769 | -42,000 | 57.6517 | 2,467,502,351 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,422,598,769 | 2,910,000 | 57.6534 | 2,467,502,351 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,419,688,769 | -516,000 | 57.5355 | 2,467,502,351 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,420,204,769 | 1,210,000 | 57.5564 | 2,467,502,351 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,418,994,769 | -138,000 | 57.5073 | 2,467,502,351 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,419,132,769 | -766,000 | 57.5129 | 2,467,502,351 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,419,898,769 | 584,000 | 57.5440 | 2,467,502,351 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,419,314,769 | -316,000 | 57.5203 | 2,467,502,351 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,419,630,769 | -1,298,000 | 57.5331 | 2,467,502,351 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,420,928,769 | 464,000 | 57.5857 | 2,467,502,351 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,420,464,769 | 1,554,000 | 57.5669 | 2,467,502,351 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,418,910,769 | -874,000 | 57.5039 | 2,467,502,351 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,419,784,769 | -600,000 | 57.5393 | 2,467,502,351 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,420,384,769 | 94,000 | 57.5637 | 2,467,502,351 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,420,290,769 | -14,000 | 57.5599 | 2,467,502,351 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,420,304,769 | 878,000 | 57.5604 | 2,467,502,351 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,419,426,769 | 456,000 | 57.5248 | 2,467,502,351 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,418,970,769 | 656,000 | 57.5064 | 2,467,502,351 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,418,314,769 | -252,000 | 57.4798 | 2,467,502,351 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,418,566,769 | -1,124,000 | 57.4900 | 2,467,502,351 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,419,690,769 | -492,000 | 57.5355 | 2,467,502,351 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,420,182,769 | -724,000 | 57.5555 | 2,467,502,351 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,420,906,769 | -1,028,000 | 57.5848 | 2,467,502,351 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,421,934,769 | -1,508,000 | 57.6265 | 2,467,502,351 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,423,442,769 | -6,592,000 | 57.6876 | 2,467,502,351 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,430,034,769 | -9,666,000 | 57.9547 | 2,467,502,351 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,439,700,769 | 704,000 | 58.3465 | 2,467,502,351 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,438,996,769 | 174,000 | 58.3179 | 2,467,502,351 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,438,822,769 | 836,000 | 58.3109 | 2,467,502,351 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,437,986,769 | 4,056,089 | 58.2770 | 2,467,502,351 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,433,930,680 | -150,000 | 58.1126 | 2,467,502,351 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,434,080,680 | 400,000 | 58.1187 | 2,467,502,351 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,433,680,680 | -110,000 | 58.1025 | 2,467,502,351 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,433,790,680 | -124,000 | 58.1070 | 2,467,502,351 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,433,914,680 | 1,016,000 | 58.1120 | 2,467,502,351 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,432,898,680 | 292,000 | 58.0708 | 2,467,502,351 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,432,606,680 | 300,000 | 58.0590 | 2,467,502,351 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,432,306,680 | -60,000 | 58.0468 | 2,467,502,351 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,432,366,680 | -4,000 | 58.0493 | 2,467,502,351 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,432,370,680 | 534,000 | 58.0494 | 2,467,502,351 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,431,836,680 | 122,000 | 58.0278 | 2,467,502,351 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,431,714,680 | 82,000 | 58.0228 | 2,467,502,351 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,431,632,680 | 8,000 | 58.0195 | 2,467,502,351 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,431,624,680 | 142,000 | 58.0192 | 2,467,502,351 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,431,482,680 | 760,000 | 58.0134 | 2,467,502,351 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,430,722,680 | 380,000 | 57.9826 | 2,467,502,351 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,430,342,680 | -726,000 | 57.9672 | 2,467,502,351 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,431,068,680 | -138,000 | 57.9966 | 2,467,502,351 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,431,206,680 | 24,000 | 58.0022 | 2,467,502,351 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,431,182,680 | -116,000 | 58.0013 | 2,467,502,351 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,431,298,680 | 100,000 | 58.0060 | 2,467,502,351 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,431,198,680 | 0 | 58.0019 | 2,467,502,351 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,431,198,680 | 0 | 58.0019 | 2,467,502,351 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,431,198,680 | -4,000 | 58.0019 | 2,467,502,351 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,431,202,680 | -70,000 | 58.0021 | 2,467,502,351 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,431,272,680 | -286,000 | 58.0049 | 2,467,502,351 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,431,558,680 | 0 | 58.0165 | 2,467,502,351 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,431,558,680 | -148,000 | 58.0165 | 2,467,502,351 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,431,706,680 | -200,000 | 58.0225 | 2,467,502,351 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,431,906,680 | 176,000 | 58.0306 | 2,467,502,351 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,431,730,680 | 318,000 | 58.0235 | 2,467,502,351 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,431,412,680 | 966,000 | 58.0106 | 2,467,502,351 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,430,446,680 | -72,000 | 57.9714 | 2,467,502,351 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,430,518,680 | -138,000 | 57.9744 | 2,467,502,351 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,430,656,680 | 492,000 | 57.9800 | 2,467,502,351 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,430,164,680 | 3,254,000 | 57.9600 | 2,467,502,351 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,426,910,680 | -540,000 | 57.8281 | 2,467,502,351 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,427,450,680 | 216,000 | 57.8500 | 2,467,502,351 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,427,234,680 | -40,000 | 57.8413 | 2,467,502,351 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,427,274,680 | 332,000 | 57.8429 | 2,467,502,351 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,426,942,680 | 50,000 | 57.8294 | 2,467,502,351 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,426,892,680 | 332,000 | 57.8274 | 2,467,502,351 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,426,560,680 | -488,000 | 57.8140 | 2,467,502,351 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,427,048,680 | -20,000 | 57.8337 | 2,467,502,351 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,427,068,680 | -46,000 | 57.8345 | 2,467,502,351 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,427,114,680 | -10,000 | 57.8364 | 2,467,502,351 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,427,124,680 | -176,000 | 57.8368 | 2,467,502,351 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,427,300,680 | -38,000 | 57.8439 | 2,467,502,351 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,427,338,680 | -54,000 | 57.8455 | 2,467,502,351 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,427,392,680 | 100,000 | 57.8477 | 2,467,502,351 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,427,292,680 | 0 | 57.8436 | 2,467,502,351 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,427,292,680 | 4,000 | 57.8436 | 2,467,502,351 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,427,288,680 | 426,000 | 57.8435 | 2,467,502,351 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,426,862,680 | -474,000 | 57.8262 | 2,467,502,351 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,427,336,680 | 220,000 | 57.8454 | 2,467,502,351 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,427,116,680 | -400,000 | 57.8365 | 2,467,502,351 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,427,516,680 | -218,000 | 57.8527 | 2,467,502,351 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,427,734,680 | -436,000 | 57.8615 | 2,467,502,351 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,428,170,680 | 34,000 | 57.8792 | 2,467,502,351 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,428,136,680 | 0 | 57.8778 | 2,467,502,351 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,428,136,680 | 0 | 57.8778 | 2,467,502,351 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,428,136,680 | 80,000 | 57.8778 | 2,467,502,351 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,428,056,680 | -228,000 | 57.8746 | 2,467,502,351 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,428,284,680 | 0 | 57.8838 | 2,467,502,351 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,428,284,680 | 338,000 | 57.8838 | 2,467,502,351 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,427,946,680 | 18,000 | 57.8701 | 2,467,502,351 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,427,928,680 | 372,000 | 57.8694 | 2,467,502,351 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,427,556,680 | -144,000 | 57.8543 | 2,467,502,351 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,427,700,680 | -698,480 | 57.8602 | 2,467,502,351 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,428,399,160 | 180,000 | 57.8885 | 2,467,502,351 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,428,219,160 | 230,000 | 57.8812 | 2,467,502,351 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,427,989,160 | 298,000 | 57.8718 | 2,467,502,351 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,427,691,160 | -1,208,000 | 57.8598 | 2,467,502,351 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,428,899,160 | -2,038,000 | 57.9087 | 2,467,502,351 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,430,937,160 | -1,650,000 | 57.9913 | 2,467,502,351 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,432,587,160 | 183,000 | 58.0582 | 2,467,502,351 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,432,404,160 | 308,000 | 58.0508 | 2,467,502,351 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,432,096,160 | -1,342,000 | 58.0383 | 2,467,502,351 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,433,438,160 | -860,000 | 58.0927 | 2,467,502,351 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,434,298,160 | 94,000 | 58.1275 | 2,467,502,351 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,434,204,160 | 578,000 | 58.1237 | 2,467,502,351 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,433,626,160 | -934,000 | 58.1003 | 2,467,502,351 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,434,560,160 | 1,822,000 | 58.1381 | 2,467,502,351 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,432,738,160 | -264,000 | 58.0643 | 2,467,502,351 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,433,002,160 | 50,000 | 58.0750 | 2,467,502,351 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,432,952,160 | 34,000 | 58.0730 | 2,467,502,351 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,432,918,160 | -46,000 | 58.0716 | 2,467,502,351 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,432,964,160 | -934,000 | 58.0735 | 2,467,502,351 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,433,898,160 | -170,000 | 58.1113 | 2,467,502,351 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,434,068,160 | 1,058,000 | 58.1182 | 2,467,502,351 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,433,010,160 | 68,000 | 58.0753 | 2,467,502,351 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,432,942,160 | -1,156,000 | 58.0726 | 2,467,502,351 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,434,098,160 | -248,000 | 58.1194 | 2,467,502,351 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,434,346,160 | 842,000 | 58.1295 | 2,467,502,351 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,433,504,160 | 36,000 | 58.0954 | 2,467,502,351 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,433,468,160 | -548,000 | 58.0939 | 2,467,502,351 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,434,016,160 | -386,000 | 58.1161 | 2,467,502,351 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,434,402,160 | -108,000 | 58.1317 | 2,467,502,351 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,434,510,160 | -194,000 | 58.1361 | 2,467,502,351 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,434,704,160 | -114,000 | 58.1440 | 2,467,502,351 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,434,818,160 | -1,428,000 | 58.1486 | 2,467,502,351 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,436,246,160 | 214,000 | 58.2065 | 2,467,502,351 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,436,032,160 | -1,198,000 | 58.1978 | 2,467,502,351 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,437,230,160 | -608,000 | 58.2464 | 2,467,502,351 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,437,838,160 | -1,654,000 | 58.2710 | 2,467,502,351 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,439,492,160 | 56,000 | 58.3380 | 2,467,502,351 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,439,436,160 | -372,000 | 58.3358 | 2,467,502,351 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,439,808,160 | -1,104,000 | 58.3508 | 2,467,502,351 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,440,912,160 | 790,000 | 58.3956 | 2,467,502,351 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,440,122,160 | -52,000 | 58.3636 | 2,467,502,351 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,440,174,160 | 794,000 | 58.3657 | 2,467,502,351 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,439,380,160 | -1,042,000 | 58.3335 | 2,467,502,351 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,440,422,160 | 392,000 | 58.3757 | 2,467,502,351 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,440,030,160 | 798,000 | 58.3598 | 2,467,502,351 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,439,232,160 | -546,000 | 58.3275 | 2,467,502,351 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,439,778,160 | -52,000 | 58.3496 | 2,467,502,351 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,439,830,160 | 232,000 | 58.3517 | 2,467,502,351 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,439,598,160 | 246,000 | 58.3423 | 2,467,502,351 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,439,352,160 | -250,000 | 58.3324 | 2,467,502,351 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,439,602,160 | -1,134,000 | 58.3425 | 2,467,502,351 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,440,736,160 | -30,000 | 58.3884 | 2,467,502,351 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,440,766,160 | 1,148,000 | 58.3897 | 2,467,502,351 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,439,618,160 | -1,278,000 | 58.3431 | 2,467,502,351 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,440,896,160 | -158,000 | 58.3949 | 2,467,502,351 | 2014-09-23 |
| 2719 | 2014-09-26 | 1,441,054,160 | 388,000 | 58.4013 | 2,467,502,351 | 2014-09-23 |
| 2720 | 2014-09-25 | 1,440,666,160 | -530,000 | 58.3856 | 2,467,502,351 | 2014-09-23 |
| 2721 | 2014-09-24 | 1,441,196,160 | -106,000 | 58.4071 | 2,467,502,351 | 2014-09-23 |
| 2722 | 2014-09-23 | 1,441,302,160 | -312,000 | 58.4114 | 2,467,502,351 | 2014-09-23 |
| 2723 | 2014-09-22 | 1,441,614,160 | 170,000 | 58.5379 | 2,462,702,351 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,441,444,160 | -326,000 | 58.5310 | 2,462,702,351 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,441,770,160 | -26,000 | 58.5442 | 2,462,702,351 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,441,796,160 | -774,000 | 58.5453 | 2,462,702,351 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,442,570,160 | -1,202,000 | 58.5767 | 2,462,702,351 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,443,772,160 | 1,530,000 | 58.6255 | 2,462,702,351 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,442,242,160 | -1,678,000 | 58.5634 | 2,462,702,351 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,443,920,160 | -664,000 | 58.6315 | 2,462,702,351 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,444,584,160 | -506,000 | 58.6585 | 2,462,702,351 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,445,090,160 | 5,838,000 | 58.6790 | 2,462,702,351 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,439,252,160 | 270,000 | 58.4420 | 2,462,702,351 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,438,982,160 | 1,264,000 | 58.4310 | 2,462,702,351 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,437,718,160 | -418,000 | 58.3797 | 2,462,702,351 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,438,136,160 | -326,000 | 58.3967 | 2,462,702,351 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,438,462,160 | -16,000 | 58.4099 | 2,462,702,351 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,438,478,160 | 1,628,000 | 58.4106 | 2,462,702,351 | 2014-08-21 |
| 2739 | 2014-08-28 | 1,436,850,160 | 24,000 | 58.3445 | 2,462,702,351 | 2014-08-21 |
| 2740 | 2014-08-27 | 1,436,826,160 | 238,000 | 58.3435 | 2,462,702,351 | 2014-08-21 |
| 2741 | 2014-08-26 | 1,436,588,160 | -1,278,000 | 58.3338 | 2,462,702,351 | 2014-08-21 |
| 2742 | 2014-08-25 | 1,437,866,160 | 1,466,000 | 58.3857 | 2,462,702,351 | 2014-08-21 |
| 2743 | 2014-08-22 | 1,436,400,160 | 632,000 | 58.3262 | 2,462,702,351 | 2014-08-21 |
| 2744 | 2014-08-21 | 1,435,768,160 | 5,292,000 | 58.3005 | 2,462,702,351 | 2014-08-21 |
| 2745 | 2014-08-20 | 1,430,476,160 | 2,072,000 | 58.1045 | 2,461,902,351 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,428,404,160 | -490,000 | 58.0203 | 2,461,902,351 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,428,894,160 | 1,058,000 | 58.0402 | 2,461,902,351 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,427,836,160 | 532,000 | 57.9973 | 2,461,902,351 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,427,304,160 | -630,000 | 57.9757 | 2,461,902,351 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,427,934,160 | -318,000 | 58.0013 | 2,461,902,351 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,428,252,160 | -86,000 | 58.0142 | 2,461,902,351 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,428,338,160 | 1,010,000 | 58.0177 | 2,461,902,351 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,427,328,160 | -166,000 | 57.9766 | 2,461,902,351 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,427,494,160 | -614,000 | 57.9834 | 2,461,902,351 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,428,108,160 | -164,000 | 58.0083 | 2,461,902,351 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,428,272,160 | 110,000 | 58.0150 | 2,461,902,351 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,428,162,160 | 248,000 | 58.0105 | 2,461,902,351 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,427,914,160 | -1,244,000 | 58.0004 | 2,461,902,351 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,429,158,160 | -940,000 | 58.0510 | 2,461,902,351 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,430,098,160 | -2,256,000 | 58.0892 | 2,461,902,351 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,432,354,160 | 6,744,000 | 58.1808 | 2,461,902,351 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,425,610,160 | 544,000 | 57.9069 | 2,461,902,351 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,425,066,160 | -354,000 | 57.8848 | 2,461,902,351 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,425,420,160 | 86,000 | 57.8991 | 2,461,902,351 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,425,334,160 | -848,000 | 57.8956 | 2,461,902,351 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,426,182,160 | 1,038,000 | 57.9301 | 2,461,902,351 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,425,144,160 | -850,000 | 57.8879 | 2,461,902,351 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,425,994,160 | -1,624,000 | 57.9225 | 2,461,902,351 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,427,618,160 | 2,614,000 | 57.9884 | 2,461,902,351 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,425,004,160 | 846,000 | 57.8822 | 2,461,902,351 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,424,158,160 | 278,000 | 57.8479 | 2,461,902,351 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,423,880,160 | 518,000 | 57.8366 | 2,461,902,351 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,423,362,160 | -1,600,000 | 57.8155 | 2,461,902,351 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,424,962,160 | 738,000 | 57.8805 | 2,461,902,351 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,424,224,160 | -2,114,000 | 57.8506 | 2,461,902,351 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,426,338,160 | 5,866,000 | 57.9364 | 2,461,902,351 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,420,472,160 | -300,000 | 57.6982 | 2,461,902,351 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,420,772,160 | 320,000 | 57.7103 | 2,461,902,351 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,420,452,160 | -378,000 | 57.6973 | 2,461,902,351 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,420,830,160 | 984,000 | 57.7127 | 2,461,902,351 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,419,846,160 | -1,112,000 | 57.6727 | 2,461,902,351 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,420,958,160 | 2,534,000 | 57.7179 | 2,461,902,351 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,418,424,160 | 1,048,000 | 57.6150 | 2,461,902,351 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,417,376,160 | -2,226,000 | 57.5724 | 2,461,902,351 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,419,602,160 | 1,398,000 | 57.6628 | 2,461,902,351 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,418,204,160 | 726,000 | 57.6060 | 2,461,902,351 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,417,478,160 | 988,000 | 57.5765 | 2,461,902,351 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,416,490,160 | 48,000 | 57.5364 | 2,461,902,351 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,416,442,160 | 626,000 | 57.5345 | 2,461,902,351 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,415,816,160 | -246,000 | 57.5090 | 2,461,902,351 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,416,062,160 | 460,000 | 57.5190 | 2,461,902,351 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,415,602,160 | 136,000 | 57.5003 | 2,461,902,351 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,415,466,160 | 780,000 | 57.4948 | 2,461,902,351 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,414,686,160 | 112,000 | 57.4631 | 2,461,902,351 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,414,574,160 | -118,000 | 57.4586 | 2,461,902,351 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,414,692,160 | -406,000 | 57.4634 | 2,461,902,351 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,415,098,160 | -1,044,000 | 57.4799 | 2,461,902,351 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,416,142,160 | -156,000 | 57.5223 | 2,461,902,351 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,416,298,160 | -2,500,000 | 57.5286 | 2,461,902,351 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,418,798,160 | 356,000 | 57.6302 | 2,461,902,351 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,418,442,160 | 438,000 | 57.6157 | 2,461,902,351 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,418,004,160 | -134,000 | 57.5979 | 2,461,902,351 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,418,138,160 | 120,000 | 57.6033 | 2,461,902,351 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,418,018,160 | 8,448,000 | 57.5985 | 2,461,902,351 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,409,570,160 | 636,000 | 57.2553 | 2,461,902,351 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,408,934,160 | 7,502,000 | 57.2295 | 2,461,902,351 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,401,432,160 | -52,000 | 56.9248 | 2,461,902,351 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,401,484,160 | -1,560,000 | 56.9269 | 2,461,902,351 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,403,044,160 | 484,000 | 56.9902 | 2,461,902,351 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,402,560,160 | -552,000 | 56.9706 | 2,461,902,351 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,403,112,160 | -1,108,000 | 56.9930 | 2,461,902,351 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,404,220,160 | -580,000 | 57.0380 | 2,461,902,351 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,404,800,160 | 270,000 | 57.0616 | 2,461,902,351 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,404,530,160 | -174,000 | 57.0506 | 2,461,902,351 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,404,704,160 | -134,000 | 57.0577 | 2,461,902,351 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,404,838,160 | 0 | 57.0631 | 2,461,902,351 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,404,838,160 | 90,000 | 57.0631 | 2,461,902,351 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,404,748,160 | 116,000 | 57.0595 | 2,461,902,351 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,404,632,160 | 380,000 | 57.0547 | 2,461,902,351 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,404,252,160 | -652,000 | 57.0393 | 2,461,902,351 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,404,904,160 | 145,200 | 57.0658 | 2,461,902,351 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,404,758,960 | -1,620,000 | 57.0599 | 2,461,902,351 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,406,378,960 | 2,296,000 | 57.1257 | 2,461,902,351 | 2014-04-15 |
| 2824 | 2014-04-28 | 1,404,082,960 | 3,190,000 | 57.0324 | 2,461,902,351 | 2014-04-15 |
| 2825 | 2014-04-25 | 1,400,892,960 | 1,210,000 | 56.9029 | 2,461,902,351 | 2014-04-15 |
| 2826 | 2014-04-24 | 1,399,682,960 | -76,000 | 56.8537 | 2,461,902,351 | 2014-04-15 |
| 2827 | 2014-04-23 | 1,399,758,960 | -640,000 | 56.8568 | 2,461,902,351 | 2014-04-15 |
| 2828 | 2014-04-22 | 1,400,398,960 | -14,000 | 56.8828 | 2,461,902,351 | 2014-04-15 |
| 2829 | 2014-04-17 | 1,400,412,960 | -12,000 | 56.8834 | 2,461,902,351 | 2014-04-15 |
| 2830 | 2014-04-16 | 1,400,424,960 | -166,000 | 56.8839 | 2,461,902,351 | 2014-04-15 |
| 2831 | 2014-04-15 | 1,400,590,960 | 562,000 | 56.8906 | 2,461,902,351 | 2014-04-15 |
| 2832 | 2014-04-14 | 1,400,028,960 | 1,062,000 | 56.8863 | 2,461,102,351 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,398,966,960 | -144,000 | 56.8431 | 2,461,102,351 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,399,110,960 | 178,000 | 56.8490 | 2,461,102,351 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,398,932,960 | -1,622,000 | 56.8417 | 2,461,102,351 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,400,554,960 | 108,000 | 56.9076 | 2,461,102,351 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,400,446,960 | -84,000 | 56.9032 | 2,461,102,351 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,400,530,960 | -1,844,000 | 56.9067 | 2,461,102,351 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,402,374,960 | -1,118,000 | 56.9816 | 2,461,102,351 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,403,492,960 | 4,822,000 | 57.0270 | 2,461,102,351 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,398,670,960 | -439,200 | 56.8311 | 2,461,102,351 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,399,110,160 | 1,964,000 | 56.8489 | 2,461,102,351 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,397,146,160 | -1,254,000 | 56.7691 | 2,461,102,351 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,398,400,160 | 732,000 | 56.8201 | 2,461,102,351 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,397,668,160 | 2,961,100 | 56.7903 | 2,461,102,351 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,394,707,060 | 2,358,000 | 56.6700 | 2,461,102,351 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,392,349,060 | -426,000 | 56.5742 | 2,461,102,351 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,392,775,060 | -2,964,000 | 56.5915 | 2,461,102,351 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,395,739,060 | -426,000 | 56.7119 | 2,461,102,351 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,396,165,060 | -1,762,000 | 56.7293 | 2,461,102,351 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,397,927,060 | 40,210 | 56.8009 | 2,461,102,351 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,397,886,850 | 3,572,000 | 56.7992 | 2,461,102,351 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,394,314,850 | -17,715,100 | 56.6541 | 2,461,102,351 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,412,029,950 | 3,502,000 | 57.3739 | 2,461,102,351 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,408,527,950 | 132,000 | 57.2316 | 2,461,102,351 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,408,395,950 | 1,288,000 | 57.2262 | 2,461,102,351 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,407,107,950 | -3,584,000 | 57.1739 | 2,461,102,351 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,410,691,950 | -344,000 | 57.3195 | 2,461,102,351 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,411,035,950 | 602,000 | 57.3335 | 2,461,102,351 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,410,433,950 | 566,000 | 57.3090 | 2,461,102,351 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,409,867,950 | -2,160,000 | 57.2860 | 2,461,102,351 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,412,027,950 | -332,000 | 57.3738 | 2,461,102,351 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,412,359,950 | -776,000 | 57.3873 | 2,461,102,351 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,413,135,950 | -1,894,000 | 57.4188 | 2,461,102,351 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,415,029,950 | -206,000 | 57.4958 | 2,461,102,351 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,415,235,950 | -34,000 | 57.5041 | 2,461,102,351 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,415,269,950 | 32,000 | 57.5055 | 2,461,102,351 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,415,237,950 | -712,000 | 57.5042 | 2,461,102,351 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,415,949,950 | -238,000 | 57.5332 | 2,461,102,351 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,416,187,950 | 740,000 | 57.5428 | 2,461,102,351 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,415,447,950 | 1,266,000 | 57.5128 | 2,461,102,351 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,414,181,950 | -4,279,206 | 57.4613 | 2,461,102,351 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,418,461,156 | -516,000 | 57.6352 | 2,461,102,351 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,418,977,156 | 844,492 | 57.6562 | 2,461,102,351 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,418,132,664 | 4,988,000 | 57.6218 | 2,461,102,351 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,413,144,664 | -3,288,000 | 57.4192 | 2,461,102,351 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,416,432,664 | 589,714 | 57.5528 | 2,461,102,351 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,415,842,950 | -36,000 | 57.5288 | 2,461,102,351 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,415,878,950 | 674,000 | 57.5303 | 2,461,102,351 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,415,204,950 | -856,000 | 57.5029 | 2,461,102,351 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,416,060,950 | 766,000 | 57.5377 | 2,461,102,351 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,415,294,950 | 0 | 57.5065 | 2,461,102,351 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,415,294,950 | 2,546,000 | 57.5065 | 2,461,102,351 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,412,748,950 | 2,602,000 | 57.4031 | 2,461,102,351 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,410,146,950 | 734,000 | 57.2974 | 2,461,102,351 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,409,412,950 | -2,404,210 | 57.2675 | 2,461,102,351 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,411,817,160 | -474,000 | 57.3652 | 2,461,102,351 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,412,291,160 | 11,034,000 | 57.3845 | 2,461,102,351 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,401,257,160 | -7,840,000 | 56.9362 | 2,461,102,351 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,409,097,160 | 7,202,000 | 57.2547 | 2,461,102,351 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,401,895,160 | 6,618,000 | 56.9621 | 2,461,102,351 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,395,277,160 | -127,000 | 56.6932 | 2,461,102,351 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,395,404,160 | 6,304,000 | 56.6983 | 2,461,102,351 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,389,100,160 | -67,642 | 56.4422 | 2,461,102,351 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,389,167,802 | -1,044,000 | 56.4449 | 2,461,102,351 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,390,211,802 | -208,000 | 56.4874 | 2,461,102,351 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,390,419,802 | -50,000 | 56.4958 | 2,461,102,351 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,390,469,802 | 264,000 | 56.4978 | 2,461,102,351 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,390,205,802 | 60,000 | 56.4871 | 2,461,102,351 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,390,145,802 | 1,518,000 | 56.4847 | 2,461,102,351 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,388,627,802 | -544,000 | 56.4230 | 2,461,102,351 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,389,171,802 | 96,000 | 56.4451 | 2,461,102,351 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,389,075,802 | 0 | 56.4412 | 2,461,102,351 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,389,075,802 | 170,000 | 56.4412 | 2,461,102,351 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,388,905,802 | -416,000 | 56.4343 | 2,461,102,351 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,389,321,802 | 0 | 56.4512 | 2,461,102,351 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,389,321,802 | -946,000 | 56.4512 | 2,461,102,351 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,390,267,802 | 52,000 | 56.4896 | 2,461,102,351 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,390,215,802 | 306,000 | 56.4875 | 2,461,102,351 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,389,909,802 | -588,000 | 56.4751 | 2,461,102,351 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,390,497,802 | 186,000 | 56.4990 | 2,461,102,351 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,390,311,802 | -364,000 | 56.4914 | 2,461,102,351 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,390,675,802 | 194,000 | 56.5062 | 2,461,102,351 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,390,481,802 | -108,000 | 56.4983 | 2,461,102,351 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,390,589,802 | -24,000 | 56.5027 | 2,461,102,351 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,390,613,802 | -992,000 | 56.5037 | 2,461,102,351 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,391,605,802 | 724,000 | 56.5440 | 2,461,102,351 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,390,881,802 | 3,048,000 | 56.5146 | 2,461,102,351 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,387,833,802 | 864,000 | 56.3907 | 2,461,102,351 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,386,969,802 | 598,000 | 56.3556 | 2,461,102,351 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,386,371,802 | 246,000 | 56.3313 | 2,461,102,351 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,386,125,802 | -682,000 | 56.3213 | 2,461,102,351 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,386,807,802 | 990,000 | 56.3491 | 2,461,102,351 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,385,817,802 | -314,000 | 56.3088 | 2,461,102,351 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,386,131,802 | -266,000 | 56.3216 | 2,461,102,351 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,386,397,802 | -1,916,000 | 56.3324 | 2,461,102,351 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,388,313,802 | 490,000 | 56.4102 | 2,461,102,351 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,387,823,802 | 1,204,000 | 56.3903 | 2,461,102,351 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,386,619,802 | -42,000 | 56.3414 | 2,461,102,351 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,386,661,802 | 344,000 | 56.3431 | 2,461,102,351 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,386,317,802 | 94,000 | 56.3291 | 2,461,102,351 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,386,223,802 | 626,000 | 56.3253 | 2,461,102,351 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,385,597,802 | 204,000 | 56.2999 | 2,461,102,351 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,385,393,802 | 144,000 | 56.2916 | 2,461,102,351 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,385,249,802 | -138,000 | 56.2857 | 2,461,102,351 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,385,387,802 | -938,000 | 56.2914 | 2,461,102,351 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,386,325,802 | 278,000 | 56.3295 | 2,461,102,351 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,386,047,802 | -186,000 | 56.3182 | 2,461,102,351 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,386,233,802 | 730,000 | 56.3257 | 2,461,102,351 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,385,503,802 | -376,000 | 56.2961 | 2,461,102,351 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,385,879,802 | 528,000 | 56.3113 | 2,461,102,351 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,385,351,802 | -500,000 | 56.2899 | 2,461,102,351 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,385,851,802 | 2,336,000 | 56.3102 | 2,461,102,351 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,383,515,802 | -606,000 | 56.2153 | 2,461,102,351 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,384,121,802 | 98,000 | 56.2399 | 2,461,102,351 | 2013-10-17 |
| 2946 | 2013-10-29 | 1,384,023,802 | -1,096,000 | 56.2359 | 2,461,102,351 | 2013-10-17 |
| 2947 | 2013-10-28 | 1,385,119,802 | -436,000 | 56.2805 | 2,461,102,351 | 2013-10-17 |
| 2948 | 2013-10-25 | 1,385,555,802 | -1,344,000 | 56.2982 | 2,461,102,351 | 2013-10-17 |
| 2949 | 2013-10-24 | 1,386,899,802 | -1,748,000 | 56.3528 | 2,461,102,351 | 2013-10-17 |
| 2950 | 2013-10-23 | 1,388,647,802 | 346,000 | 56.4238 | 2,461,102,351 | 2013-10-17 |
| 2951 | 2013-10-22 | 1,388,301,802 | -3,316,000 | 56.4098 | 2,461,102,351 | 2013-10-17 |
| 2952 | 2013-10-21 | 1,391,617,802 | -1,714,000 | 56.5445 | 2,461,102,351 | 2013-10-17 |
| 2953 | 2013-10-18 | 1,393,331,802 | -311,473 | 56.6141 | 2,461,102,351 | 2013-10-17 |
| 2954 | 2013-10-17 | 1,393,643,275 | -1,186,000 | 56.6268 | 2,461,102,351 | 2013-10-17 |
| 2955 | 2013-10-16 | 1,394,829,275 | 1,051,500 | 56.7026 | 2,459,902,351 | 2013-10-08 |
| 2956 | 2013-10-15 | 1,393,777,775 | -1,340,000 | 56.6599 | 2,459,902,351 | 2013-10-08 |
| 2957 | 2013-10-11 | 1,395,117,775 | -900,000 | 56.7144 | 2,459,902,351 | 2013-10-08 |
| 2958 | 2013-10-10 | 1,396,017,775 | 466,000 | 56.7509 | 2,459,902,351 | 2013-10-08 |
| 2959 | 2013-10-09 | 1,395,551,775 | 478,000 | 56.7320 | 2,459,902,351 | 2013-10-08 |
| 2960 | 2013-10-08 | 1,395,073,775 | 158,000 | 56.7126 | 2,459,902,351 | 2013-10-08 |
| 2961 | 2013-10-07 | 1,394,915,775 | 258,000 | 56.7338 | 2,458,702,351 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,394,657,775 | -134,000 | 56.7233 | 2,458,702,351 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,394,791,775 | -596,000 | 56.7288 | 2,458,702,351 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,395,387,775 | 256,000 | 56.7530 | 2,458,702,351 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,395,131,775 | -920,000 | 56.7426 | 2,458,702,351 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,396,051,775 | -314,000 | 56.7800 | 2,458,702,351 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,396,365,775 | -238,000 | 56.7928 | 2,458,702,351 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,396,603,775 | -196,000 | 56.8025 | 2,458,702,351 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,396,799,775 | -1,622,000 | 56.8104 | 2,458,702,351 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,398,421,775 | 646,000 | 56.8764 | 2,458,702,351 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,397,775,775 | 672,000 | 56.8501 | 2,458,702,351 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,397,103,775 | 312,000 | 56.8228 | 2,458,702,351 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,396,791,775 | -266,000 | 56.8101 | 2,458,702,351 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,397,057,775 | -564,000 | 56.8209 | 2,458,702,351 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,397,621,775 | -11,327,809 | 56.8439 | 2,458,702,351 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,408,949,584 | 7,958,000 | 57.3046 | 2,458,702,351 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,400,991,584 | -5,646,000 | 56.9809 | 2,458,702,351 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,406,637,584 | -400,000 | 57.2106 | 2,458,702,351 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,407,037,584 | 50,000 | 57.2268 | 2,458,702,351 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,406,987,584 | -196,000 | 57.2248 | 2,458,702,351 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,407,183,584 | -248,000 | 57.2328 | 2,458,702,351 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,407,431,584 | 98,000 | 57.2429 | 2,458,702,351 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,407,333,584 | 438,000 | 57.2389 | 2,458,702,351 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,406,895,584 | 136,000 | 57.2211 | 2,458,702,351 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,406,759,584 | -1,184,000 | 57.2155 | 2,458,702,351 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,407,943,584 | -824,000 | 57.2637 | 2,458,702,351 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,408,767,584 | -1,086,000 | 57.2972 | 2,458,702,351 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,409,853,584 | 4,856,500 | 57.3414 | 2,458,702,351 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,404,997,084 | -132,000 | 57.1438 | 2,458,702,351 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,405,129,084 | -196,000 | 57.1492 | 2,458,702,351 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,405,325,084 | -2,036,500 | 57.1572 | 2,458,702,351 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,407,361,584 | -650,000 | 57.2400 | 2,458,702,351 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,408,011,584 | 2,480,000 | 57.2665 | 2,458,702,351 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,405,531,584 | 728,000 | 57.1656 | 2,458,702,351 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,404,803,584 | -54,000 | 57.1360 | 2,458,702,351 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,404,857,584 | 386,000 | 57.1382 | 2,458,702,351 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,404,471,584 | 0 | 57.1225 | 2,458,702,351 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,404,471,584 | -2,378,000 | 57.1225 | 2,458,702,351 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,406,849,584 | -244,000 | 57.2192 | 2,458,702,351 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,407,093,584 | -934,000 | 57.2291 | 2,458,702,351 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,408,027,584 | 2,266,000 | 57.2671 | 2,458,702,351 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,405,761,584 | 3,498,000 | 57.1749 | 2,458,702,351 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,402,263,584 | 376,000 | 57.0327 | 2,458,702,351 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,401,887,584 | 284,000 | 57.0174 | 2,458,702,351 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,401,603,584 | 670,000 | 57.0058 | 2,458,702,351 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,400,933,584 | 56,000 | 56.9786 | 2,458,702,351 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,400,877,584 | 1,186,000 | 56.9763 | 2,458,702,351 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,399,691,584 | -226,000 | 56.9281 | 2,458,702,351 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,399,917,584 | 4,964,000 | 56.9373 | 2,458,702,351 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,394,953,584 | 882,000 | 56.7354 | 2,458,702,351 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,394,071,584 | 124,000 | 56.6995 | 2,458,702,351 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,393,947,584 | -4,592,000 | 56.6944 | 2,458,702,351 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,398,539,584 | 1,566,000 | 56.8812 | 2,458,702,351 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,396,973,584 | 354,000 | 56.8175 | 2,458,702,351 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,396,619,584 | -2,932,000 | 56.8031 | 2,458,702,351 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,399,551,584 | 4,033,000 | 56.9224 | 2,458,702,351 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,395,518,584 | 704,000 | 56.7583 | 2,458,702,351 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,394,814,584 | -92,000 | 56.7297 | 2,458,702,351 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,394,906,584 | 222,000 | 56.7334 | 2,458,702,351 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,394,684,584 | -2,652,000 | 56.7244 | 2,458,702,351 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,397,336,584 | 157,620 | 56.8323 | 2,458,702,351 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,397,178,964 | 38,000 | 56.8259 | 2,458,702,351 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,397,140,964 | -1,094,000 | 56.8243 | 2,458,702,351 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,398,234,964 | 3,760,000 | 56.8688 | 2,458,702,351 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,394,474,964 | -3,663,620 | 56.7159 | 2,458,702,351 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,398,138,584 | -554,000 | 56.8649 | 2,458,702,351 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,398,692,584 | 180,000 | 56.8874 | 2,458,702,351 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,398,512,584 | 92,000 | 56.8801 | 2,458,702,351 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,398,420,584 | 1,286,000 | 56.8764 | 2,458,702,351 | 2013-06-14 |
| 3030 | 2013-06-27 | 1,397,134,584 | -1,628,000 | 56.8241 | 2,458,702,351 | 2013-06-14 |
| 3031 | 2013-06-26 | 1,398,762,584 | -1,846,000 | 56.8903 | 2,458,702,351 | 2013-06-14 |
| 3032 | 2013-06-25 | 1,400,608,584 | 949,000 | 56.9654 | 2,458,702,351 | 2013-06-14 |
| 3033 | 2013-06-24 | 1,399,659,584 | -1,226,000 | 56.9268 | 2,458,702,351 | 2013-06-14 |
| 3034 | 2013-06-21 | 1,400,885,584 | 2,048,000 | 56.9766 | 2,458,702,351 | 2013-06-14 |
| 3035 | 2013-06-20 | 1,398,837,584 | -92,000 | 56.8933 | 2,458,702,351 | 2013-06-14 |
| 3036 | 2013-06-19 | 1,398,929,584 | -1,132,000 | 56.8971 | 2,458,702,351 | 2013-06-14 |
| 3037 | 2013-06-18 | 1,400,061,584 | -372,000 | 56.9431 | 2,458,702,351 | 2013-06-14 |
| 3038 | 2013-06-17 | 1,400,433,584 | 2,952,000 | 56.9582 | 2,458,702,351 | 2013-06-14 |
| 3039 | 2013-06-14 | 1,397,481,584 | 200,000 | 56.8382 | 2,458,702,351 | 2013-06-14 |
| 3040 | 2013-06-13 | 1,397,281,584 | 1,052,000 | 56.8578 | 2,457,502,351 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,396,229,584 | -608,000 | 56.8150 | 2,457,502,351 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,396,837,584 | 1,344,000 | 56.8397 | 2,457,502,351 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,395,493,584 | 5,096,000 | 56.7850 | 2,457,502,351 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,390,397,584 | 5,182,000 | 56.5777 | 2,457,502,351 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,385,215,584 | -540,000 | 56.3668 | 2,457,502,351 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,385,755,584 | -918,000 | 56.3888 | 2,457,502,351 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,386,673,584 | 3,865,500 | 56.4261 | 2,457,502,351 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,382,808,084 | -6,344,000 | 56.2688 | 2,457,502,351 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,389,152,084 | 798,000 | 56.5270 | 2,457,502,351 | 2013-05-30 |
| 3050 | 2013-05-29 | 1,388,354,084 | -4,448,000 | 56.5221 | 2,456,302,351 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,392,802,084 | 16,000 | 56.7032 | 2,456,302,351 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,392,786,084 | -854,000 | 56.7026 | 2,456,302,351 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,393,640,084 | -656,000 | 56.7373 | 2,456,302,351 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,394,296,084 | 488,000 | 56.7640 | 2,456,302,351 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,393,808,084 | 978,000 | 56.7442 | 2,456,302,351 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,392,830,084 | 518,000 | 56.7043 | 2,456,302,351 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,392,312,084 | 822,000 | 56.6833 | 2,456,302,351 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,391,490,084 | -518,000 | 56.6498 | 2,456,302,351 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,392,008,084 | 1,980,000 | 56.6709 | 2,456,302,351 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,390,028,084 | 1,624,000 | 56.5903 | 2,456,302,351 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,388,404,084 | 8,000 | 56.5242 | 2,456,302,351 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,388,396,084 | 1,686,000 | 56.5238 | 2,456,302,351 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,386,710,084 | -124,000 | 56.4552 | 2,456,302,351 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,386,834,084 | -1,406,000 | 56.4602 | 2,456,302,351 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,388,240,084 | 520,000 | 56.5175 | 2,456,302,351 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,387,720,084 | 144,000 | 56.4963 | 2,456,302,351 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,387,576,084 | 20,000 | 56.4904 | 2,456,302,351 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,387,556,084 | 80,000 | 56.4896 | 2,456,302,351 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,387,476,084 | 38,000 | 56.4864 | 2,456,302,351 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,387,438,084 | 268,000 | 56.4848 | 2,456,302,351 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,387,170,084 | 106,000 | 56.4739 | 2,456,302,351 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,387,064,084 | 370,000 | 56.4696 | 2,456,302,351 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,386,694,084 | 270,000 | 56.4545 | 2,456,302,351 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,386,424,084 | 506,000 | 56.4435 | 2,456,302,351 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,385,918,084 | -78,000 | 56.4229 | 2,456,302,351 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,385,996,084 | 160,000 | 56.4261 | 2,456,302,351 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,385,836,084 | 54,000 | 56.4196 | 2,456,302,351 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,385,782,084 | -4,000 | 56.4174 | 2,456,302,351 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,385,786,084 | 200,000 | 56.4176 | 2,456,302,351 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,385,586,084 | 26,000 | 56.4094 | 2,456,302,351 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,385,560,084 | 0 | 56.4084 | 2,456,302,351 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,385,560,084 | -2,000 | 56.4084 | 2,456,302,351 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,385,562,084 | -8,302,000 | 56.4085 | 2,456,302,351 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,393,864,084 | -660,000 | 56.7464 | 2,456,302,351 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,394,524,084 | 120,000 | 56.7733 | 2,456,302,351 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,394,404,084 | 800,000 | 56.7684 | 2,456,302,351 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,393,604,084 | 88,000 | 56.7359 | 2,456,302,351 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,393,516,084 | -120,000 | 56.7323 | 2,456,302,351 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,393,636,084 | -392,000 | 56.7372 | 2,456,302,351 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,394,028,084 | -162,000 | 56.7531 | 2,456,302,351 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,394,190,084 | -440,000 | 56.7597 | 2,456,302,351 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,394,630,084 | 892,000 | 56.7776 | 2,456,302,351 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,393,738,084 | 220,000 | 56.7413 | 2,456,302,351 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,393,518,084 | 0 | 56.7324 | 2,456,302,351 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,393,518,084 | -278,000 | 56.7324 | 2,456,302,351 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,393,796,084 | 0 | 56.7437 | 2,456,302,351 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,393,796,084 | -94,000 | 56.7437 | 2,456,302,351 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,393,890,084 | 6,000 | 56.7475 | 2,456,302,351 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,393,884,084 | -372,000 | 56.7473 | 2,456,302,351 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,394,256,084 | -534,000 | 56.7624 | 2,456,302,351 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,394,790,084 | -400,000 | 56.7841 | 2,456,302,351 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,395,190,084 | 2,122,000 | 56.8004 | 2,456,302,351 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,393,068,084 | 78,000 | 56.7140 | 2,456,302,351 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,392,990,084 | 50,000 | 56.7109 | 2,456,302,351 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,392,940,084 | 26,000 | 56.7088 | 2,456,302,351 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,392,914,084 | 102,000 | 56.7078 | 2,456,302,351 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,392,812,084 | 0 | 56.7036 | 2,456,302,351 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,392,812,084 | -116,000 | 56.7036 | 2,456,302,351 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,392,928,084 | -110,000 | 56.7083 | 2,456,302,351 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,393,038,084 | -116,000 | 56.7128 | 2,456,302,351 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,393,154,084 | -248,000 | 56.7175 | 2,456,302,351 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,393,402,084 | -96,000 | 56.7276 | 2,456,302,351 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,393,498,084 | 4,000 | 56.7315 | 2,456,302,351 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,393,494,084 | -750,000 | 56.7314 | 2,456,302,351 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,394,244,084 | 58,000 | 56.7619 | 2,456,302,351 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,394,186,084 | -130,000 | 56.7595 | 2,456,302,351 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,394,316,084 | 6,000 | 56.7648 | 2,456,302,351 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,394,310,084 | -270,000 | 56.7646 | 2,456,302,351 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,394,580,084 | -34,000 | 56.7756 | 2,456,302,351 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,394,614,084 | -170,000 | 56.7770 | 2,456,302,351 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,394,784,084 | -318,000 | 56.7839 | 2,456,302,351 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,395,102,084 | -660,000 | 56.7968 | 2,456,302,351 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,395,762,084 | -100,000 | 56.8237 | 2,456,302,351 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,395,862,084 | 100,000 | 56.8278 | 2,456,302,351 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,395,762,084 | 292,000 | 56.8237 | 2,456,302,351 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,395,470,084 | -726,000 | 56.8118 | 2,456,302,351 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,396,196,084 | -70,000 | 56.8414 | 2,456,302,351 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,396,266,084 | 270,000 | 56.8442 | 2,456,302,351 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,395,996,084 | 258,000 | 56.8332 | 2,456,302,351 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,395,738,084 | 168,000 | 56.8227 | 2,456,302,351 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,395,570,084 | -710,000 | 56.8159 | 2,456,302,351 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,396,280,084 | -370,000 | 56.8448 | 2,456,302,351 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,396,650,084 | -270,000 | 56.8599 | 2,456,302,351 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,396,920,084 | -20,000 | 56.8709 | 2,456,302,351 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,396,940,084 | -54,000 | 56.8717 | 2,456,302,351 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,396,994,084 | -546,000 | 56.8739 | 2,456,302,351 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,397,540,084 | -208,000 | 56.8961 | 2,456,302,351 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,397,748,084 | -354,000 | 56.9046 | 2,456,302,351 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,398,102,084 | 344,000 | 56.9190 | 2,456,302,351 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,397,758,084 | 1,872,000 | 56.9050 | 2,456,302,351 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,395,886,084 | -1,074,000 | 56.8288 | 2,456,302,351 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,396,960,084 | -910,000 | 56.8725 | 2,456,302,351 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,397,870,084 | 3,961,264 | 56.9095 | 2,456,302,351 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,393,908,820 | 618,000 | 56.7483 | 2,456,302,351 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,393,290,820 | -7,047,264 | 56.7231 | 2,456,302,351 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,400,338,084 | -2,228,000 | 57.0100 | 2,456,302,351 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,402,566,084 | -1,698,000 | 57.1007 | 2,456,302,351 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,404,264,084 | 0 | 57.1698 | 2,456,302,351 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,404,264,084 | 34,000 | 57.1698 | 2,456,302,351 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,404,230,084 | -564,000 | 57.1685 | 2,456,302,351 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,404,794,084 | 0 | 57.1914 | 2,456,302,351 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,404,794,084 | 29,137,264 | 57.1914 | 2,456,302,351 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,375,656,820 | 50,000 | 56.0052 | 2,456,302,351 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,375,606,820 | -142,000 | 56.0032 | 2,456,302,351 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,375,748,820 | -362,000 | 56.0089 | 2,456,302,351 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,376,110,820 | -132,000 | 56.0237 | 2,456,302,351 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,376,242,820 | 968,000 | 56.0290 | 2,456,302,351 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,375,274,820 | 1,502,000 | 55.9896 | 2,456,302,351 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,373,772,820 | -1,016,000 | 55.9285 | 2,456,302,351 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,374,788,820 | 96,000 | 55.9699 | 2,456,302,351 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,374,692,820 | -8,000 | 55.9659 | 2,456,302,351 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,374,700,820 | 166,000 | 55.9663 | 2,456,302,351 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,374,534,820 | 20,000 | 55.9595 | 2,456,302,351 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,374,514,820 | -100,000 | 55.9587 | 2,456,302,351 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,374,614,820 | -52,000 | 55.9628 | 2,456,302,351 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,374,666,820 | 216,000 | 55.9649 | 2,456,302,351 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,374,450,820 | 276,000 | 55.9561 | 2,456,302,351 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,374,174,820 | -126,000 | 55.9449 | 2,456,302,351 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,374,300,820 | -32,000 | 55.9500 | 2,456,302,351 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,374,332,820 | 454,000 | 55.9513 | 2,456,302,351 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,373,878,820 | 728,000 | 55.9328 | 2,456,302,351 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,373,150,820 | 40,000 | 55.9032 | 2,456,302,351 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,373,110,820 | 98,000 | 55.9015 | 2,456,302,351 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,373,012,820 | 440,000 | 55.8975 | 2,456,302,351 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,372,572,820 | 182,000 | 55.8796 | 2,456,302,351 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,372,390,820 | -298,000 | 55.8722 | 2,456,302,351 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,372,688,820 | 438,000 | 55.8844 | 2,456,302,351 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,372,250,820 | 254,000 | 55.8665 | 2,456,302,351 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,371,996,820 | -170,000 | 55.8562 | 2,456,302,351 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,372,166,820 | -166,000 | 55.8631 | 2,456,302,351 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,372,332,820 | 504,000 | 55.8699 | 2,456,302,351 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,371,828,820 | -338,000 | 55.8493 | 2,456,302,351 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,372,166,820 | 1,608,000 | 55.8631 | 2,456,302,351 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,370,558,820 | -786,000 | 55.7976 | 2,456,302,351 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,371,344,820 | -970,000 | 55.8296 | 2,456,302,351 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,372,314,820 | -120,000 | 55.8691 | 2,456,302,351 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,372,434,820 | -210,000 | 55.8740 | 2,456,302,351 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,372,644,820 | 170,000 | 55.8826 | 2,456,302,351 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,372,474,820 | -490,000 | 55.8756 | 2,456,302,351 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,372,964,820 | -132,000 | 55.8956 | 2,456,302,351 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,373,096,820 | 400,000 | 55.9010 | 2,456,302,351 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,372,696,820 | -184,000 | 55.8847 | 2,456,302,351 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,372,880,820 | 968,000 | 55.8922 | 2,456,302,351 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,371,912,820 | -156,000 | 55.8528 | 2,456,302,351 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,372,068,820 | -180,000 | 55.8591 | 2,456,302,351 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,372,248,820 | 1,016,000 | 55.8664 | 2,456,302,351 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,371,232,820 | -150,000 | 55.8251 | 2,456,302,351 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,371,382,820 | 246,000 | 55.8312 | 2,456,302,351 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,371,136,820 | 1,046,000 | 55.8212 | 2,456,302,351 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,370,090,820 | -384,000 | 55.7786 | 2,456,302,351 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,370,474,820 | 0 | 55.7942 | 2,456,302,351 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,370,474,820 | 0 | 55.7942 | 2,456,302,351 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,370,474,820 | 512,000 | 55.7942 | 2,456,302,351 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,369,962,820 | -110,000 | 55.7734 | 2,456,302,351 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,370,072,820 | 0 | 55.7779 | 2,456,302,351 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,370,072,820 | 2,000 | 55.7779 | 2,456,302,351 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,370,070,820 | -494,000 | 55.7778 | 2,456,302,351 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,370,564,820 | -320,000 | 55.7979 | 2,456,302,351 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,370,884,820 | 50,000 | 55.8109 | 2,456,302,351 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,370,834,820 | -16,000 | 55.8089 | 2,456,302,351 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,370,850,820 | -30,000 | 55.8095 | 2,456,302,351 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,370,880,820 | 268,000 | 55.8108 | 2,456,302,351 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,370,612,820 | -98,000 | 55.7998 | 2,456,302,351 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,370,710,820 | 2,000 | 55.8038 | 2,456,302,351 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,370,708,820 | -4,000 | 55.8037 | 2,456,302,351 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,370,712,820 | -72,000 | 55.8039 | 2,456,302,351 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,370,784,820 | -532,000 | 55.8068 | 2,456,302,351 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,371,316,820 | -148,000 | 55.8285 | 2,456,302,351 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,371,464,820 | 416,000 | 55.8345 | 2,456,302,351 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,371,048,820 | -388,000 | 55.8176 | 2,456,302,351 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,371,436,820 | -180,000 | 55.8334 | 2,456,302,351 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,371,616,820 | -110,000 | 55.8407 | 2,456,302,351 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,371,726,820 | 44,000 | 55.8452 | 2,456,302,351 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,371,682,820 | -50,000 | 55.8434 | 2,456,302,351 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,371,732,820 | -8,000 | 55.8454 | 2,456,302,351 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,371,740,820 | -696,000 | 55.8458 | 2,456,302,351 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,372,436,820 | -330,000 | 55.8741 | 2,456,302,351 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,372,766,820 | -1,064,000 | 55.8875 | 2,456,302,351 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,373,830,820 | -28,000 | 55.9309 | 2,456,302,351 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,373,858,820 | 42,000 | 55.9320 | 2,456,302,351 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,373,816,820 | 140,000 | 55.9303 | 2,456,302,351 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,373,676,820 | 338,000 | 55.9246 | 2,456,302,351 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,373,338,820 | 12,000 | 55.9108 | 2,456,302,351 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,373,326,820 | -222,000 | 55.9103 | 2,456,302,351 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,373,548,820 | -38,000 | 55.9194 | 2,456,302,351 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,373,586,820 | -82,000 | 55.9209 | 2,456,302,351 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,373,668,820 | 284,000 | 55.9243 | 2,456,302,351 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,373,384,820 | 286,000 | 55.9127 | 2,456,302,351 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,373,098,820 | 334,000 | 55.9011 | 2,456,302,351 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,372,764,820 | 46,000 | 55.8875 | 2,456,302,351 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,372,718,820 | 0 | 55.8856 | 2,456,302,351 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,372,718,820 | 2,000 | 55.8856 | 2,456,302,351 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,372,716,820 | 372,000 | 55.8855 | 2,456,302,351 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,372,344,820 | -4,000 | 55.8704 | 2,456,302,351 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,372,348,820 | -116,000 | 55.8705 | 2,456,302,351 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,372,464,820 | 52,000 | 55.8752 | 2,456,302,351 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,372,412,820 | 83,999 | 55.8731 | 2,456,302,351 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,372,328,821 | -148,000 | 55.8697 | 2,456,302,351 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,372,476,821 | 63,650 | 55.8757 | 2,456,302,351 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,372,413,171 | 370,000 | 55.8731 | 2,456,302,351 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,372,043,171 | -66,000 | 55.8581 | 2,456,302,351 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,372,109,171 | -90,000 | 55.8608 | 2,456,302,351 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,372,199,171 | -132,000 | 55.8644 | 2,456,302,351 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,372,331,171 | 414,000 | 55.8698 | 2,456,302,351 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,371,917,171 | -10,000 | 55.8529 | 2,456,302,351 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,371,927,171 | -500,000 | 55.8534 | 2,456,302,351 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,372,427,171 | 256,000 | 55.8737 | 2,456,302,351 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,372,171,171 | 100,000 | 55.8633 | 2,456,302,351 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,372,071,171 | 3,718,000 | 55.8592 | 2,456,302,351 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,368,353,171 | 100,000 | 55.7078 | 2,456,302,351 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,368,253,171 | 110,000 | 55.7038 | 2,456,302,351 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,368,143,171 | -90,000 | 55.6993 | 2,456,302,351 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,368,233,171 | 106,000 | 55.7030 | 2,456,302,351 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,368,127,171 | -180,000 | 55.6986 | 2,456,302,351 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,368,307,171 | 0 | 55.7060 | 2,456,302,351 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,368,307,171 | -4,000 | 55.7060 | 2,456,302,351 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,368,311,171 | -110,000 | 55.7061 | 2,456,302,351 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,368,421,171 | -170,000 | 55.7106 | 2,456,302,351 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,368,591,171 | 300,000 | 55.7175 | 2,456,302,351 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,368,291,171 | 8,000 | 55.7053 | 2,456,302,351 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,368,283,171 | 40,000 | 55.7050 | 2,456,302,351 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,368,243,171 | 330,000 | 55.7034 | 2,456,302,351 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,367,913,171 | 80,000 | 55.6899 | 2,456,302,351 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,367,833,171 | 160,000 | 55.6867 | 2,456,302,351 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,367,673,171 | 40,000 | 55.6802 | 2,456,302,351 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,367,633,171 | 0 | 55.6785 | 2,456,302,351 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,367,633,171 | 1,390,000 | 55.6785 | 2,456,302,351 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,366,243,171 | 148,000 | 55.6219 | 2,456,302,351 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,366,095,171 | 50,000 | 55.6159 | 2,456,302,351 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,366,045,171 | 130,000 | 55.6139 | 2,456,302,351 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,365,915,171 | 0 | 55.6086 | 2,456,302,351 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,365,915,171 | 0 | 55.6086 | 2,456,302,351 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,365,915,171 | 100,000 | 55.6086 | 2,456,302,351 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,365,815,171 | 50,000 | 55.6045 | 2,456,302,351 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,365,765,171 | 98,000 | 55.6025 | 2,456,302,351 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,365,667,171 | 500,000 | 55.5985 | 2,456,302,351 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,365,167,171 | -154,000 | 55.5781 | 2,456,302,351 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,365,321,171 | 4,000 | 55.5844 | 2,456,302,351 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,365,317,171 | -114,000 | 55.5842 | 2,456,302,351 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,365,431,171 | 958,000 | 55.5889 | 2,456,302,351 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,364,473,171 | -36,000 | 55.5499 | 2,456,302,351 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,364,509,171 | 70,000 | 55.5514 | 2,456,302,351 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,364,439,171 | 804,000 | 55.5485 | 2,456,302,351 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,363,635,171 | 138,000 | 55.5158 | 2,456,302,351 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,363,497,171 | 62,000 | 55.5102 | 2,456,302,351 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,363,435,171 | 316,000 | 55.5076 | 2,456,302,351 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,363,119,171 | 224,000 | 55.4948 | 2,456,302,351 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,362,895,171 | 30,000 | 55.4856 | 2,456,302,351 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,362,865,171 | 542,000 | 55.4844 | 2,456,302,351 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,362,323,171 | 0 | 55.4624 | 2,456,302,351 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,362,323,171 | -144,000 | 55.4624 | 2,456,302,351 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,362,467,171 | -1,570,000 | 55.4682 | 2,456,302,351 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,364,037,171 | 342,000 | 55.5321 | 2,456,302,351 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,363,695,171 | 308,000 | 55.5182 | 2,456,302,351 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,363,387,171 | -150,000 | 55.5057 | 2,456,302,351 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,363,537,171 | -356,000 | 55.5118 | 2,456,302,351 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,363,893,171 | -1,234,000 | 55.5263 | 2,456,302,351 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,365,127,171 | -260,000 | 55.5765 | 2,456,302,351 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,365,387,171 | 0 | 55.5871 | 2,456,302,351 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,365,387,171 | 152,000 | 55.5871 | 2,456,302,351 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,365,235,171 | 123,000 | 55.5809 | 2,456,302,351 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,365,112,171 | 382,000 | 55.5759 | 2,456,302,351 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,364,730,171 | -104,000 | 55.5603 | 2,456,302,351 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,364,834,171 | 336,000 | 55.5646 | 2,456,302,351 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,364,498,171 | 64,000 | 55.5509 | 2,456,302,351 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,364,434,171 | -1,010,000 | 55.5483 | 2,456,302,351 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,365,444,171 | -2,108,000 | 55.5894 | 2,456,302,351 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,367,552,171 | 264,000 | 55.6752 | 2,456,302,351 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,367,288,171 | -548,000 | 55.6645 | 2,456,302,351 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,367,836,171 | -220,000 | 55.6868 | 2,456,302,351 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,368,056,171 | -98,000 | 55.6958 | 2,456,302,351 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,368,154,171 | -254,000 | 55.6997 | 2,456,302,351 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,368,408,171 | -112,000 | 55.7101 | 2,456,302,351 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,368,520,171 | -94,000 | 55.7146 | 2,456,302,351 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,368,614,171 | 296,000 | 55.7185 | 2,456,302,351 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,368,318,171 | -464,000 | 55.7064 | 2,456,302,351 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,368,782,171 | -12,000 | 55.7253 | 2,456,302,351 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,368,794,171 | -200,000 | 55.7258 | 2,456,302,351 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,368,994,171 | 1,154,000 | 55.7339 | 2,456,302,351 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,367,840,171 | 304,000 | 55.6870 | 2,456,302,351 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,367,536,171 | -178,000 | 55.6746 | 2,456,302,351 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,367,714,171 | -326,000 | 55.6818 | 2,456,302,351 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,368,040,171 | -50,000 | 55.6951 | 2,456,302,351 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,368,090,171 | 0 | 55.6971 | 2,456,302,351 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,368,090,171 | 62,000 | 55.6971 | 2,456,302,351 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,368,028,171 | 80,000 | 55.6946 | 2,456,302,351 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,367,948,171 | 192,000 | 55.6914 | 2,456,302,351 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,367,756,171 | 806,000 | 55.6835 | 2,456,302,351 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,366,950,171 | -90,000 | 55.6507 | 2,456,302,351 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,367,040,171 | -894,000 | 55.6544 | 2,456,302,351 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,367,934,171 | -626,000 | 55.6908 | 2,456,302,351 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,368,560,171 | -744,000 | 55.7163 | 2,456,302,351 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,369,304,171 | 384,000 | 55.7466 | 2,456,302,351 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,368,920,171 | 310,000 | 55.7309 | 2,456,302,351 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,368,610,171 | 486,000 | 55.7183 | 2,456,302,351 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,368,124,171 | 158,000 | 55.6985 | 2,456,302,351 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,367,966,171 | 114,000 | 55.6921 | 2,456,302,351 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,367,852,171 | -382,000 | 55.6875 | 2,456,302,351 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,368,234,171 | 770,000 | 55.7030 | 2,456,302,351 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,367,464,171 | -1,594,000 | 55.6717 | 2,456,302,351 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,369,058,171 | -420,000 | 55.7365 | 2,456,302,351 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,369,478,171 | -100,000 | 55.7536 | 2,456,302,351 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,369,578,171 | -4,658,000 | 55.7577 | 2,456,302,351 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,374,236,171 | -2,070,000 | 55.9474 | 2,456,302,351 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,376,306,171 | 1,400,000 | 56.0316 | 2,456,302,351 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,374,906,171 | -740,000 | 55.9746 | 2,456,302,351 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,375,646,171 | -1,746,000 | 56.0048 | 2,456,302,351 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,377,392,171 | 324,000 | 56.0758 | 2,456,302,351 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,377,068,171 | 1,548,000 | 56.0626 | 2,456,302,351 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,375,520,171 | -3,167,122 | 55.9996 | 2,456,302,351 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,378,687,293 | -1,488,878 | 56.1286 | 2,456,302,351 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,380,176,171 | 934,000 | 56.1892 | 2,456,302,351 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,379,242,171 | 32,306,433 | 56.1512 | 2,456,302,351 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,346,935,738 | 23,632,000 | 54.8359 | 2,456,302,351 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,323,303,738 | -336,000 | 53.8738 | 2,456,302,351 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,323,639,738 | 170,000 | 53.8875 | 2,456,302,351 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,323,469,738 | -2,896,000 | 53.8806 | 2,456,302,351 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,326,365,738 | 9,644,000 | 53.9985 | 2,456,302,351 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,316,721,738 | 1,452,000 | 53.6058 | 2,456,302,351 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,315,269,738 | -80,000 | 53.5467 | 2,456,302,351 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,315,349,738 | 1,668,000 | 53.5500 | 2,456,302,351 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,313,681,738 | 1,570,000 | 53.4821 | 2,456,302,351 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,312,111,738 | 1,018,000 | 53.4182 | 2,456,302,351 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,311,093,738 | 798,000 | 53.3767 | 2,456,302,351 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,310,295,738 | 1,462,000 | 53.3442 | 2,456,302,351 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,308,833,738 | 270,000 | 53.2847 | 2,456,302,351 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,308,563,738 | -718,000 | 53.2737 | 2,456,302,351 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,309,281,738 | -528,000 | 53.3030 | 2,456,302,351 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,309,809,738 | -66,000 | 53.3245 | 2,456,302,351 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,309,875,738 | -330,000 | 53.3271 | 2,456,302,351 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,310,205,738 | -100,000 | 53.3406 | 2,456,302,351 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,310,305,738 | -74,000 | 53.3446 | 2,456,302,351 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,310,379,738 | 30,000 | 53.3477 | 2,456,302,351 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,310,349,738 | 294,000 | 53.3464 | 2,456,302,351 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,310,055,738 | 80,000 | 53.3345 | 2,456,302,351 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,309,975,738 | 26,000 | 53.3312 | 2,456,302,351 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,309,949,738 | 0 | 53.3302 | 2,456,302,351 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,309,949,738 | 238,000 | 53.3302 | 2,456,302,351 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,309,711,738 | 0 | 53.3205 | 2,456,302,351 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,309,711,738 | -208,000 | 53.3205 | 2,456,302,351 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,309,919,738 | -430,000 | 53.3289 | 2,456,302,351 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,310,349,738 | 200,000 | 53.3464 | 2,456,302,351 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,310,149,738 | 184,000 | 53.3383 | 2,456,302,351 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,309,965,738 | 56,000 | 53.3308 | 2,456,302,351 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,309,909,738 | -260,000 | 53.3285 | 2,456,302,351 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,310,169,738 | -490,000 | 53.3391 | 2,456,302,351 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,310,659,738 | -10,000 | 53.3591 | 2,456,302,351 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,310,669,738 | -122,000 | 53.3595 | 2,456,302,351 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,310,791,738 | 64,000 | 53.3644 | 2,456,302,351 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,310,727,738 | 388,000 | 53.3618 | 2,456,302,351 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,310,339,738 | -690,000 | 53.3460 | 2,456,302,351 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,311,029,738 | 454,030 | 53.3741 | 2,456,302,351 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,310,575,708 | 806,000 | 53.3556 | 2,456,302,351 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,309,769,708 | 12,000 | 53.3228 | 2,456,302,351 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,309,757,708 | 408,000 | 53.3223 | 2,456,302,351 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,309,349,708 | -110,000 | 53.3057 | 2,456,302,351 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,309,459,708 | 242,000 | 53.3102 | 2,456,302,351 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,309,217,708 | -640,000 | 53.3003 | 2,456,302,351 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,309,857,708 | -100,000 | 53.3264 | 2,456,302,351 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,309,957,708 | 926,000 | 53.3305 | 2,456,302,351 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,309,031,708 | 680,000 | 53.2928 | 2,456,302,351 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,308,351,708 | 548,000 | 53.2651 | 2,456,302,351 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,307,803,708 | -14,000 | 53.2428 | 2,456,302,351 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,307,817,708 | 502,000 | 53.2434 | 2,456,302,351 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,307,315,708 | 1,500,000 | 53.2229 | 2,456,302,351 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,305,815,708 | 0 | 53.1618 | 2,456,302,351 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,305,815,708 | 208,000 | 53.1618 | 2,456,302,351 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,305,607,708 | 12,000 | 53.1534 | 2,456,302,351 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,305,595,708 | 18,000 | 53.1529 | 2,456,302,351 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,305,577,708 | 360,000 | 53.1522 | 2,456,302,351 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,305,217,708 | -6,000 | 53.1375 | 2,456,302,351 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,305,223,708 | 30,000 | 53.1377 | 2,456,302,351 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,305,193,708 | 690,000 | 53.1365 | 2,456,302,351 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,304,503,708 | -150,000 | 53.1084 | 2,456,302,351 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,304,653,708 | 288,000 | 53.1145 | 2,456,302,351 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,304,365,708 | -18,000 | 53.1028 | 2,456,302,351 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,304,383,708 | -232,000 | 53.1035 | 2,456,302,351 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,304,615,708 | 182,000 | 53.1130 | 2,456,302,351 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,304,433,708 | 316,000 | 53.1056 | 2,456,302,351 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,304,117,708 | 0 | 53.0927 | 2,456,302,351 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,304,117,708 | -442,000 | 53.0927 | 2,456,302,351 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,304,559,708 | -30,000 | 53.1107 | 2,456,302,351 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,304,589,708 | -84,000 | 53.1119 | 2,456,302,351 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,304,673,708 | 196,000 | 53.1154 | 2,456,302,351 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,304,477,708 | 916,000 | 53.1074 | 2,456,302,351 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,303,561,708 | -294,000 | 53.0701 | 2,456,302,351 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,303,855,708 | 328,000 | 53.0821 | 2,456,302,351 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,303,527,708 | 16,000 | 53.0687 | 2,456,302,351 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,303,511,708 | 154,000 | 53.0680 | 2,456,302,351 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,303,357,708 | 150,000 | 53.0618 | 2,456,302,351 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,303,207,708 | 44,000 | 53.0557 | 2,456,302,351 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,303,163,708 | -192,000 | 53.0539 | 2,456,302,351 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,303,355,708 | 176,000 | 53.0617 | 2,456,302,351 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,303,179,708 | 306,000 | 53.0545 | 2,456,302,351 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,302,873,708 | -322,000 | 53.0421 | 2,456,302,351 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,303,195,708 | 506,000 | 53.0552 | 2,456,302,351 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,302,689,708 | 244,000 | 53.0346 | 2,456,302,351 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,302,445,708 | -28,000 | 53.0246 | 2,456,302,351 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,302,473,708 | -208,000 | 53.0258 | 2,456,302,351 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,302,681,708 | -302,000 | 53.0343 | 2,456,302,351 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,302,983,708 | -202,000 | 53.0466 | 2,456,302,351 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,303,185,708 | -924,000 | 53.0548 | 2,456,302,351 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,304,109,708 | -60,000 | 53.0924 | 2,456,302,351 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,304,169,708 | -1,608,000 | 53.0948 | 2,456,302,351 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,305,777,708 | -864,000 | 53.1603 | 2,456,302,351 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,306,641,708 | 976,000 | 53.1955 | 2,456,302,351 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,305,665,708 | 98,000 | 53.1557 | 2,456,302,351 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,305,567,708 | 0 | 53.1518 | 2,456,302,351 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,305,567,708 | -1,124,000 | 53.1518 | 2,456,302,351 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,306,691,708 | -2,424,000 | 53.1975 | 2,456,302,351 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,309,115,708 | -882,000 | 53.2962 | 2,456,302,351 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,309,997,708 | -278,000 | 53.3321 | 2,456,302,351 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,310,275,708 | -78,000 | 53.3434 | 2,456,302,351 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,310,353,708 | -374,000 | 53.3466 | 2,456,302,351 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,310,727,708 | -214,000 | 53.3618 | 2,456,302,351 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,310,941,708 | 66,000 | 53.3705 | 2,456,302,351 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,310,875,708 | -1,920,000 | 53.3678 | 2,456,302,351 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,312,795,708 | -1,146,000 | 53.4460 | 2,456,302,351 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,313,941,708 | -2,144,000 | 53.4927 | 2,456,302,351 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,316,085,708 | 946,000 | 53.5800 | 2,456,302,351 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,315,139,708 | -196,000 | 53.5414 | 2,456,302,351 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,315,335,708 | -502,000 | 53.5494 | 2,456,302,351 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,315,837,708 | -114,000 | 53.5699 | 2,456,302,351 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,315,951,708 | -142,000 | 53.5745 | 2,456,302,351 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,316,093,708 | -1,106,000 | 53.5803 | 2,456,302,351 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,317,199,708 | 232,000 | 53.6253 | 2,456,302,351 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,316,967,708 | -105,767 | 53.6159 | 2,456,302,351 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,317,073,475 | 40,000 | 53.6202 | 2,456,302,351 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,317,033,475 | -1,684,000 | 53.6185 | 2,456,302,351 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,318,717,475 | -956,000 | 53.6871 | 2,456,302,351 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,319,673,475 | 312,000 | 53.7260 | 2,456,302,351 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,319,361,475 | 148,000 | 53.7133 | 2,456,302,351 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,319,213,475 | -86,000 | 53.7073 | 2,456,302,351 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,319,299,475 | -136,000 | 53.7108 | 2,456,302,351 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,319,435,475 | -500,000 | 53.7163 | 2,456,302,351 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,319,935,475 | -256,000 | 53.7367 | 2,456,302,351 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,320,191,475 | -2,548,000 | 53.7471 | 2,456,302,351 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,322,739,475 | 1,000,000 | 53.8508 | 2,456,302,351 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,321,739,475 | -134,000 | 53.8101 | 2,456,302,351 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,321,873,475 | 94,000 | 53.8156 | 2,456,302,351 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,321,779,475 | -756,000 | 53.8118 | 2,456,302,351 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,322,535,475 | 352,000 | 53.8425 | 2,456,302,351 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,322,183,475 | 1,170,000 | 53.8282 | 2,456,302,351 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,321,013,475 | -306,000 | 53.7806 | 2,456,302,351 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,321,319,475 | -70,000 | 53.7930 | 2,456,302,351 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,321,389,475 | 382,000 | 53.7959 | 2,456,302,351 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,321,007,475 | -118,000 | 53.7803 | 2,456,302,351 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,321,125,475 | -12,000 | 53.7851 | 2,456,302,351 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,321,137,475 | 296,000 | 53.7856 | 2,456,302,351 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,320,841,475 | 40,000 | 53.7736 | 2,456,302,351 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,320,801,475 | 1,524,000 | 53.7719 | 2,456,302,351 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,319,277,475 | 62,000 | 53.7099 | 2,456,302,351 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,319,215,475 | 192,000 | 53.7074 | 2,456,302,351 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,319,023,475 | 610,000 | 53.6996 | 2,456,302,351 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,318,413,475 | 136,000 | 53.6747 | 2,456,302,351 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,318,277,475 | 480,000 | 53.6692 | 2,456,302,351 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,317,797,475 | 5,724,000 | 53.6496 | 2,456,302,351 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,312,073,475 | 734,000 | 53.4166 | 2,456,302,351 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,311,339,475 | 1,346,000 | 53.3867 | 2,456,302,351 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,309,993,475 | 64,000 | 53.3319 | 2,456,302,351 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,309,929,475 | 1,100,000 | 53.3293 | 2,456,302,351 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,308,829,475 | 884,000 | 53.2845 | 2,456,302,351 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,307,945,475 | 176,000 | 53.2486 | 2,456,302,351 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,307,769,475 | 2,030,000 | 53.2414 | 2,456,302,351 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,305,739,475 | 2,232,000 | 53.1587 | 2,456,302,351 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,303,507,475 | -204,000 | 53.0679 | 2,456,302,351 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,303,711,475 | 6,000 | 53.0762 | 2,456,302,351 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,303,705,475 | 84,000 | 53.0759 | 2,456,302,351 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,303,621,475 | 190,000 | 53.0725 | 2,456,302,351 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,303,431,475 | 838,000 | 53.0648 | 2,456,302,351 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,302,593,475 | 1,204,000 | 53.0307 | 2,456,302,351 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,301,389,475 | 102,000 | 52.9816 | 2,456,302,351 | 2011-06-21 |
| 3523 | 2011-06-28 | 1,301,287,475 | 430,000 | 52.9775 | 2,456,302,351 | 2011-06-21 |
| 3524 | 2011-06-27 | 1,300,857,475 | 292,000 | 52.9600 | 2,456,302,351 | 2011-06-21 |
| 3525 | 2011-06-24 | 1,300,565,475 | -212,000 | 52.9481 | 2,456,302,351 | 2011-06-21 |
| 3526 | 2011-06-23 | 1,300,777,475 | 618,000 | 52.9567 | 2,456,302,351 | 2011-06-21 |
| 3527 | 2011-06-22 | 1,300,159,475 | 520,000 | 52.9316 | 2,456,302,351 | 2011-06-21 |
| 3528 | 2011-06-21 | 1,299,639,475 | -82,000 | 52.9104 | 2,456,302,351 | 2011-06-21 |
| 3529 | 2011-06-20 | 1,299,721,475 | -600,000 | 52.9569 | 2,454,302,351 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,300,321,475 | 38,000 | 52.9813 | 2,454,302,351 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,300,283,475 | 1,634,000 | 52.9798 | 2,454,302,351 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,298,649,475 | 480,000 | 52.9132 | 2,454,302,351 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,298,169,475 | 790,000 | 52.8936 | 2,454,302,351 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,297,379,475 | -1,130,000 | 52.8614 | 2,454,302,351 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,298,509,475 | 678,000 | 52.9075 | 2,454,302,351 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,297,831,475 | 716,000 | 52.8799 | 2,454,302,351 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,297,115,475 | 1,520,000 | 52.8507 | 2,454,302,351 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,295,595,475 | -324,000 | 52.7887 | 2,454,302,351 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,295,919,475 | -148,000 | 52.8019 | 2,454,302,351 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,296,067,475 | 624,000 | 52.8080 | 2,454,302,351 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,295,443,475 | 658,000 | 52.7826 | 2,454,302,351 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,294,785,475 | 608,000 | 52.7557 | 2,454,302,351 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,294,177,475 | -84,000 | 52.7310 | 2,454,302,351 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,294,261,475 | 106,000 | 52.7344 | 2,454,302,351 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,294,155,475 | -110,000 | 52.7301 | 2,454,302,351 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,294,265,475 | -68,000 | 52.7346 | 2,454,302,351 | 2011-04-30 |
| 3547 | 2011-05-24 | 1,294,333,475 | -110,000 | 52.7373 | 2,454,302,351 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,294,443,475 | 610,000 | 52.7418 | 2,454,302,351 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,293,833,475 | 626,000 | 52.7170 | 2,454,302,351 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,293,207,475 | -176,000 | 52.6914 | 2,454,302,351 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,293,383,475 | 394,000 | 52.6986 | 2,454,302,351 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,292,989,475 | 390,000 | 52.6826 | 2,454,302,351 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,292,599,475 | -186,000 | 52.6667 | 2,454,302,351 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,292,785,475 | -480,000 | 52.6743 | 2,454,302,351 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,293,265,475 | 1,454,000 | 52.6938 | 2,454,302,351 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,291,811,475 | 656,000 | 52.6346 | 2,454,302,351 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,291,155,475 | -122,000 | 52.6078 | 2,454,302,351 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,291,277,475 | -170,000 | 52.6128 | 2,454,302,351 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,291,447,475 | 284,000 | 52.6197 | 2,454,302,351 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,291,163,475 | 772,000 | 52.6082 | 2,454,302,351 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,290,391,475 | -302,000 | 52.5767 | 2,454,302,351 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,290,693,475 | 180,000 | 52.5890 | 2,454,302,351 | 2011-04-08 |
| 3563 | 2011-04-28 | 1,290,513,475 | 1,516,000 | 52.5817 | 2,454,302,351 | 2011-04-08 |
| 3564 | 2011-04-27 | 1,288,997,475 | 284,000 | 52.5199 | 2,454,302,351 | 2011-04-08 |
| 3565 | 2011-04-26 | 1,288,713,475 | 568,000 | 52.5083 | 2,454,302,351 | 2011-04-08 |
| 3566 | 2011-04-21 | 1,288,145,475 | 1,072,000 | 52.4852 | 2,454,302,351 | 2011-04-08 |
| 3567 | 2011-04-20 | 1,287,073,475 | -566,000 | 52.4415 | 2,454,302,351 | 2011-04-08 |
| 3568 | 2011-04-19 | 1,287,639,475 | -190,000 | 52.4646 | 2,454,302,351 | 2011-04-08 |
| 3569 | 2011-04-18 | 1,287,829,475 | -64,000 | 52.4723 | 2,454,302,351 | 2011-04-08 |
| 3570 | 2011-04-15 | 1,287,893,475 | 438,000 | 52.4749 | 2,454,302,351 | 2011-04-08 |
| 3571 | 2011-04-14 | 1,287,455,475 | -229,144 | 52.4571 | 2,454,302,351 | 2011-04-08 |
| 3572 | 2011-04-13 | 1,287,684,619 | 1,556,000 | 52.4664 | 2,454,302,351 | 2011-04-08 |
| 3573 | 2011-04-12 | 1,286,128,619 | 636,000 | 52.4030 | 2,454,302,351 | 2011-04-08 |
| 3574 | 2011-04-11 | 1,285,492,619 | 704,000 | 52.3771 | 2,454,302,351 | 2011-04-08 |
| 3575 | 2011-04-08 | 1,284,788,619 | 328,000 | 52.3484 | 2,454,302,351 | 2011-04-08 |
| 3576 | 2011-04-07 | 1,284,460,619 | -392,000 | 52.3564 | 2,453,302,351 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,284,852,619 | -1,010,000 | 52.3724 | 2,453,302,351 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,285,862,619 | 180,000 | 52.4135 | 2,453,302,351 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,285,682,619 | -84,000 | 52.4062 | 2,453,302,351 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,285,766,619 | -390,000 | 52.4096 | 2,453,302,351 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,286,156,619 | -796,000 | 52.4255 | 2,453,302,351 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,286,952,619 | -1,658,000 | 52.4580 | 2,453,302,351 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,288,610,619 | -264,000 | 52.5256 | 2,453,302,351 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,288,874,619 | 208,000 | 52.5363 | 2,453,302,351 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,288,666,619 | 302,000 | 52.5278 | 2,453,302,351 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,288,364,619 | -60,000 | 52.5155 | 2,453,302,351 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,288,424,619 | -174,000 | 52.5180 | 2,453,302,351 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,288,598,619 | 542,000 | 52.5251 | 2,453,302,351 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,288,056,619 | -220,000 | 52.5030 | 2,453,302,351 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,288,276,619 | 478,000 | 52.5119 | 2,453,302,351 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,287,798,619 | -228,000 | 52.4925 | 2,453,302,351 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,288,026,619 | -928,000 | 52.5017 | 2,453,302,351 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,288,954,619 | -1,896,000 | 52.5396 | 2,453,302,351 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,290,850,619 | -1,454,000 | 52.6169 | 2,453,302,351 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,292,304,619 | 308,000 | 52.6761 | 2,453,302,351 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,291,996,619 | -488,000 | 52.6636 | 2,453,302,351 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,292,484,619 | -282,000 | 52.6835 | 2,453,302,351 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,292,766,619 | -78,000 | 52.6950 | 2,453,302,351 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,292,844,619 | 222,000 | 52.6981 | 2,453,302,351 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,292,622,619 | -310,000 | 52.6891 | 2,453,302,351 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,292,932,619 | 340,000 | 52.7017 | 2,453,302,351 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,292,592,619 | 46,000 | 52.6879 | 2,453,302,351 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,292,546,619 | -1,751,066 | 52.6860 | 2,453,302,351 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,294,297,685 | 110,000 | 52.7574 | 2,453,302,351 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,294,187,685 | -236,000 | 52.7529 | 2,453,302,351 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,294,423,685 | -47,999 | 52.7625 | 2,453,302,351 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,294,471,684 | -314,000 | 52.7645 | 2,453,302,351 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,294,785,684 | 144,000 | 52.7773 | 2,453,302,351 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,294,641,684 | 18,000 | 52.7714 | 2,453,302,351 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,294,623,684 | 40,000 | 52.7707 | 2,453,302,351 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,294,583,684 | 88,000 | 52.7690 | 2,453,302,351 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,294,495,684 | 214,000 | 52.7654 | 2,453,302,351 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,294,281,684 | 96,000 | 52.7567 | 2,453,302,351 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,294,185,684 | 430,000 | 52.7528 | 2,453,302,351 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,293,755,684 | 104,000 | 52.7353 | 2,453,302,351 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,293,651,684 | 868,000 | 52.7310 | 2,453,302,351 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,292,783,684 | -76,000 | 52.6957 | 2,453,302,351 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,292,859,684 | 96,000 | 52.6988 | 2,453,302,351 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,292,763,684 | 0 | 52.6948 | 2,453,302,351 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,292,763,684 | 68,000 | 52.6948 | 2,453,302,351 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,292,695,684 | -128,000 | 52.6921 | 2,453,302,351 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,292,823,684 | 160,000 | 52.6973 | 2,453,302,351 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,292,663,684 | 718,000 | 52.6908 | 2,453,302,351 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,291,945,684 | -598,000 | 52.6615 | 2,453,302,351 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,292,543,684 | -1,154,000 | 52.6859 | 2,453,302,351 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,293,697,684 | -2,440,000 | 52.7329 | 2,453,302,351 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,296,137,684 | -24,000 | 52.8324 | 2,453,302,351 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,296,161,684 | -210,000 | 52.8333 | 2,453,302,351 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,296,371,684 | 146,000 | 52.8419 | 2,453,302,351 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,296,225,684 | 544,000 | 52.8360 | 2,453,302,351 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,295,681,684 | 176,000 | 52.8138 | 2,453,302,351 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,295,505,684 | 626,000 | 52.8066 | 2,453,302,351 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,294,879,684 | 238,000 | 52.7811 | 2,453,302,351 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,294,641,684 | 752,000 | 52.7714 | 2,453,302,351 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,293,889,684 | 50,000 | 52.7407 | 2,453,302,351 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,293,839,684 | -212,000 | 52.7387 | 2,453,302,351 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,294,051,684 | 28,000 | 52.7473 | 2,453,302,351 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,294,023,684 | 130,000 | 52.7462 | 2,453,302,351 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,293,893,684 | 212,000 | 52.7409 | 2,453,302,351 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,293,681,684 | -1,172,000 | 52.7323 | 2,453,302,351 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,294,853,684 | -426,000 | 52.7800 | 2,453,302,351 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,295,279,684 | 0 | 52.7974 | 2,453,302,351 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,295,279,684 | 618,000 | 52.7974 | 2,453,302,351 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,294,661,684 | -24,000 | 52.7722 | 2,453,302,351 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,294,685,684 | -1,062,000 | 52.7732 | 2,453,302,351 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,295,747,684 | 0 | 52.8165 | 2,453,302,351 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,295,747,684 | 964,000 | 52.8165 | 2,453,302,351 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,294,783,684 | 680,000 | 52.7772 | 2,453,302,351 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,294,103,684 | 66,000 | 52.7495 | 2,453,302,351 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,294,037,684 | -856,000 | 52.7468 | 2,453,302,351 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,294,893,684 | 304,000 | 52.7817 | 2,453,302,351 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,294,589,684 | 494,000 | 52.7693 | 2,453,302,351 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,294,095,684 | -130,000 | 52.7491 | 2,453,302,351 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,294,225,684 | -1,742,000 | 52.7544 | 2,453,302,351 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,295,967,684 | 656,310 | 52.8254 | 2,453,302,351 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,295,311,374 | 42,000 | 52.7987 | 2,453,302,351 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,295,269,374 | -1,276,300 | 52.7970 | 2,453,302,351 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,296,545,674 | -996,000 | 52.8490 | 2,453,302,351 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,297,541,674 | -789,500 | 52.8896 | 2,453,302,351 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,298,331,174 | -1,644,000 | 52.9218 | 2,453,302,351 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,299,975,174 | -58,000 | 52.9888 | 2,453,302,351 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,300,033,174 | 8,061,852 | 52.9912 | 2,453,302,351 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,291,971,322 | -1,040,465 | 52.6625 | 2,453,302,351 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,293,011,787 | -1,084,718 | 52.7050 | 2,453,302,351 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,294,096,505 | 2,020,000 | 52.7492 | 2,453,302,351 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,292,076,505 | 28,000 | 52.6668 | 2,453,302,351 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,292,048,505 | -682,000 | 52.6657 | 2,453,302,351 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,292,730,505 | 1,672,000 | 52.6935 | 2,453,302,351 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,291,058,505 | -434,000 | 52.6253 | 2,453,302,351 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,291,492,505 | -250,000 | 52.6430 | 2,453,302,351 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,291,742,505 | -1,636,000 | 52.6532 | 2,453,302,351 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,293,378,505 | -652,000 | 52.7199 | 2,453,302,351 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,294,030,505 | -740,000 | 52.7465 | 2,453,302,351 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,294,770,505 | 1,530,000 | 52.7766 | 2,453,302,351 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,293,240,505 | 582,000 | 52.7143 | 2,453,302,351 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,292,658,505 | -338,000 | 52.6906 | 2,453,302,351 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,292,996,505 | 148,000 | 52.7043 | 2,453,302,351 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,292,848,505 | 846,000 | 52.6983 | 2,453,302,351 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,292,002,505 | 260,000 | 52.6638 | 2,453,302,351 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,291,742,505 | 822,000 | 52.6532 | 2,453,302,351 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,290,920,505 | -175,500 | 52.6197 | 2,453,302,351 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,291,096,005 | 158,000 | 52.6269 | 2,453,302,351 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,290,938,005 | -116,000 | 52.6204 | 2,453,302,351 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,291,054,005 | -618,000 | 52.6251 | 2,453,302,351 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,291,672,005 | -994,000 | 52.6503 | 2,453,302,351 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,292,666,005 | -1,064,000 | 52.6909 | 2,453,302,351 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,293,730,005 | -498,000 | 52.7342 | 2,453,302,351 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,294,228,005 | -4,706,000 | 52.7545 | 2,453,302,351 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,298,934,005 | -882,000 | 52.9463 | 2,453,302,351 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,299,816,005 | 162,000 | 52.9823 | 2,453,302,351 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,299,654,005 | -102,195 | 52.9757 | 2,453,302,351 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,299,756,200 | 1,420,000 | 52.9799 | 2,453,302,351 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,298,336,200 | 258,000 | 52.9220 | 2,453,302,351 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,298,078,200 | -52,000 | 52.9115 | 2,453,302,351 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,298,130,200 | -364,000 | 52.9136 | 2,453,302,351 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,298,494,200 | -770,000 | 52.9284 | 2,453,302,351 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,299,264,200 | 144,000 | 52.9598 | 2,453,302,351 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,299,120,200 | 110,000 | 52.9539 | 2,453,302,351 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,299,010,200 | 53,544 | 52.9495 | 2,453,302,351 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,298,956,656 | -1,756,000 | 52.9473 | 2,453,302,351 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,300,712,656 | -628,000 | 53.0188 | 2,453,302,351 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,301,340,656 | 20,000 | 53.0444 | 2,453,302,351 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,301,320,656 | -100,000 | 53.0436 | 2,453,302,351 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,301,420,656 | 80,000 | 53.0477 | 2,453,302,351 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,301,340,656 | -466,000 | 53.0444 | 2,453,302,351 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,301,806,656 | -280,000 | 53.0634 | 2,453,302,351 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,302,086,656 | 112,000 | 53.0749 | 2,453,302,351 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,301,974,656 | -156,000 | 53.0703 | 2,453,302,351 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,302,130,656 | -889,000 | 53.0766 | 2,453,302,351 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,303,019,656 | 297,700 | 53.1129 | 2,453,302,351 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,302,721,956 | -570,000 | 53.1008 | 2,453,302,351 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,303,291,956 | 92,000 | 53.1240 | 2,453,302,351 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,303,199,956 | -1,410,000 | 53.1202 | 2,453,302,351 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,304,609,956 | -2,266,000 | 53.1777 | 2,453,302,351 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,306,875,956 | -1,266,000 | 53.2701 | 2,453,302,351 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,308,141,956 | 692,000 | 53.3217 | 2,453,302,351 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,307,449,956 | -1,946,000 | 53.2935 | 2,453,302,351 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,309,395,956 | -1,498,000 | 53.3728 | 2,453,302,351 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,310,893,956 | -22,000 | 53.4339 | 2,453,302,351 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,310,915,956 | -2,000 | 53.4347 | 2,453,302,351 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,310,917,956 | 78,000 | 53.4348 | 2,453,302,351 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,310,839,956 | -154,000 | 53.4317 | 2,453,302,351 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,310,993,956 | -192,000 | 53.4379 | 2,453,302,351 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,311,185,956 | 532,000 | 53.4458 | 2,453,302,351 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,310,653,956 | -532,000 | 53.4241 | 2,453,302,351 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,311,185,956 | 2,000 | 53.4458 | 2,453,302,351 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,311,183,956 | 664,000 | 53.4457 | 2,453,302,351 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,310,519,956 | 518,000 | 53.4186 | 2,453,302,351 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,310,001,956 | 1,040,000 | 53.3975 | 2,453,302,351 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,308,961,956 | 1,134,000 | 53.3551 | 2,453,302,351 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,307,827,956 | -964,000 | 53.3089 | 2,453,302,351 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,308,791,956 | 98,000 | 53.3482 | 2,453,302,351 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,308,693,956 | 156,000 | 53.3442 | 2,453,302,351 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,308,537,956 | -970,000 | 53.3378 | 2,453,302,351 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,309,507,956 | -106,000 | 53.3774 | 2,453,302,351 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,309,613,956 | -452,000 | 53.3817 | 2,453,302,351 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,310,065,956 | -164,000 | 53.4001 | 2,453,302,351 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,310,229,956 | 164,000 | 53.4068 | 2,453,302,351 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,310,065,956 | -180,000 | 53.4001 | 2,453,302,351 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,310,245,956 | -260,000 | 53.4074 | 2,453,302,351 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,310,505,956 | -58,000 | 53.4180 | 2,453,302,351 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,310,563,956 | -882,000 | 53.4204 | 2,453,302,351 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,311,445,956 | -478,000 | 53.4564 | 2,453,302,351 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,311,923,956 | -544,000 | 53.4758 | 2,453,302,351 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,312,467,956 | -5,038,000 | 53.4980 | 2,453,302,351 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,317,505,956 | -286,000 | 53.7034 | 2,453,302,351 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,317,791,956 | 668,000 | 53.7150 | 2,453,302,351 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,317,123,956 | -1,614,000 | 53.6878 | 2,453,302,351 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,318,737,956 | -548,000 | 53.7536 | 2,453,302,351 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,319,285,956 | -100,000 | 53.7759 | 2,453,302,351 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,319,385,956 | 1,268,000 | 53.7800 | 2,453,302,351 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,318,117,956 | 120,000 | 53.7283 | 2,453,302,351 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,317,997,956 | 658,000 | 53.7234 | 2,453,302,351 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,317,339,956 | 86,000 | 53.6966 | 2,453,302,351 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,317,253,956 | -1,142,000 | 53.6931 | 2,453,302,351 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,318,395,956 | 1,182,000 | 53.7396 | 2,453,302,351 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,317,213,956 | -234,000 | 53.6915 | 2,453,302,351 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,317,447,956 | -318,000 | 53.7010 | 2,453,302,351 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,317,765,956 | -416,000 | 53.7140 | 2,453,302,351 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,318,181,956 | -1,332,000 | 53.7309 | 2,453,302,351 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,319,513,956 | -1,394,000 | 53.7852 | 2,453,302,351 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,320,907,956 | 478,000 | 53.8420 | 2,453,302,351 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,320,429,956 | -916,000 | 53.8226 | 2,453,302,351 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,321,345,956 | -704,000 | 53.8599 | 2,453,302,351 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,322,049,956 | -108,000 | 53.8886 | 2,453,302,351 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,322,157,956 | 136,000 | 53.8930 | 2,453,302,351 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,322,021,956 | 2,942,000 | 53.8874 | 2,453,302,351 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,319,079,956 | 26,000 | 53.7675 | 2,453,302,351 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,319,053,956 | 328,000 | 53.7665 | 2,453,302,351 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,318,725,956 | -192,000 | 53.7531 | 2,453,302,351 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,318,917,956 | -874,000 | 53.7609 | 2,453,302,351 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,319,791,956 | -22,000 | 53.7965 | 2,453,302,351 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,319,813,956 | -820,000 | 53.7974 | 2,453,302,351 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,320,633,956 | -800,000 | 53.8309 | 2,453,302,351 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,321,433,956 | -600,000 | 53.8635 | 2,453,302,351 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,322,033,956 | -606,000 | 53.8879 | 2,453,302,351 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,322,639,956 | -290,000 | 53.9126 | 2,453,302,351 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,322,929,956 | -640,000 | 53.9245 | 2,453,302,351 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,323,569,956 | -38,000 | 53.9505 | 2,453,302,351 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,323,607,956 | 1,072,000 | 53.9521 | 2,453,302,351 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,322,535,956 | -264,000 | 53.9084 | 2,453,302,351 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,322,799,956 | -386,000 | 53.9192 | 2,453,302,351 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,323,185,956 | -582,000 | 53.9349 | 2,453,302,351 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,323,767,956 | -396,000 | 53.9586 | 2,453,302,351 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,324,163,956 | 298,000 | 53.9748 | 2,453,302,351 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,323,865,956 | -36,000 | 53.9626 | 2,453,302,351 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,323,901,956 | 216,000 | 53.9641 | 2,453,302,351 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,323,685,956 | -638,000 | 53.9553 | 2,453,302,351 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,324,323,956 | -2,154,000 | 53.9813 | 2,453,302,351 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,326,477,956 | 288,000 | 54.0691 | 2,453,302,351 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,326,189,956 | 424,000 | 54.0573 | 2,453,302,351 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,325,765,956 | -604,000 | 54.0401 | 2,453,302,351 | 2010-05-27 |
| 3793 | 2010-05-27 | 1,326,369,956 | -1,558,000 | 54.0647 | 2,453,302,351 | 2010-05-27 |
| 3794 | 2010-05-26 | 1,327,927,956 | 510,000 | 54.1723 | 2,451,302,351 | 2010-05-24 |
| 3795 | 2010-05-25 | 1,327,417,956 | -917,100 | 54.1515 | 2,451,302,351 | 2010-05-24 |
| 3796 | 2010-05-24 | 1,328,335,056 | -356,000 | 54.1890 | 2,451,302,351 | 2010-05-24 |
| 3797 | 2010-05-20 | 1,328,691,056 | 590,000 | 54.2256 | 2,450,302,351 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,328,101,056 | -148,000 | 54.2015 | 2,450,302,351 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,328,249,056 | 192,000 | 54.2076 | 2,450,302,351 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,328,057,056 | 116,000 | 54.1997 | 2,450,302,351 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,327,941,056 | -976,000 | 54.1950 | 2,450,302,351 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,328,917,056 | -96,000 | 54.2348 | 2,450,302,351 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,329,013,056 | 832,000 | 54.2387 | 2,450,302,351 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,328,181,056 | 2,972,000 | 54.2048 | 2,450,302,351 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,325,209,056 | -1,916,000 | 54.0835 | 2,450,302,351 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,327,125,056 | -2,044,000 | 54.1617 | 2,450,302,351 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,329,169,056 | 2,906,000 | 54.2451 | 2,450,302,351 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,326,263,056 | 1,416,000 | 54.1265 | 2,450,302,351 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,324,847,056 | 3,218,000 | 54.0687 | 2,450,302,351 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,321,629,056 | -366,000 | 53.9374 | 2,450,302,351 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,321,995,056 | 696,000 | 53.9523 | 2,450,302,351 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,321,299,056 | -810,000 | 53.9900 | 2,447,302,351 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,322,109,056 | 674,000 | 54.0231 | 2,447,302,351 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,321,435,056 | -478,000 | 53.9956 | 2,447,302,351 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,321,913,056 | 870,000 | 54.0151 | 2,447,302,351 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,321,043,056 | 468,000 | 53.9796 | 2,447,302,351 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,320,575,056 | 92,000 | 53.9604 | 2,447,302,351 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,320,483,056 | 22,000 | 53.9567 | 2,447,302,351 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,320,461,056 | 252,000 | 53.9558 | 2,447,302,351 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,320,209,056 | -1,738,000 | 53.9455 | 2,447,302,351 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,321,947,056 | -4,062,000 | 54.0165 | 2,447,302,351 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,326,009,056 | -1,204,000 | 54.1825 | 2,447,302,351 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,327,213,056 | 4,702,000 | 54.2317 | 2,447,302,351 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,322,511,056 | 676,000 | 54.0395 | 2,447,302,351 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,321,835,056 | -2,432,000 | 54.0119 | 2,447,302,351 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,324,267,056 | -844,000 | 54.1113 | 2,447,302,351 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,325,111,056 | -270,000 | 54.1458 | 2,447,302,351 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,325,381,056 | -1,300,000 | 54.1568 | 2,447,302,351 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,326,681,056 | 742,000 | 54.2099 | 2,447,302,351 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,325,939,056 | -206,500 | 54.1796 | 2,447,302,351 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,326,145,556 | 3,344,000 | 54.1881 | 2,447,302,351 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,322,801,556 | 9,228,000 | 54.0514 | 2,447,302,351 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,313,573,556 | 290,000 | 53.6743 | 2,447,302,351 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,313,283,556 | 340,000 | 53.6625 | 2,447,302,351 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,312,943,556 | -306,000 | 53.6486 | 2,447,302,351 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,313,249,556 | 137,000 | 53.6611 | 2,447,302,351 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,313,112,556 | -1,938,151 | 53.6555 | 2,447,302,351 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,315,050,707 | -1,648,000 | 53.7347 | 2,447,302,351 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,316,698,707 | -580,000 | 53.8020 | 2,447,302,351 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,317,278,707 | -364,000 | 53.8257 | 2,447,302,351 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,317,642,707 | 916,000 | 53.8406 | 2,447,302,351 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,316,726,707 | 1,530,000 | 53.8032 | 2,447,302,351 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,315,196,707 | 1,193,000 | 53.7407 | 2,447,302,351 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,314,003,707 | 1,016,000 | 53.6919 | 2,447,302,351 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,312,987,707 | 304,000 | 53.6504 | 2,447,302,351 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,312,683,707 | 264,000 | 53.6380 | 2,447,302,351 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,312,419,707 | 546,000 | 53.6272 | 2,447,302,351 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,311,873,707 | -362,000 | 53.6049 | 2,447,302,351 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,312,235,707 | -202,000 | 53.6197 | 2,447,302,351 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,312,437,707 | 1,555,000 | 53.6279 | 2,447,302,351 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,310,882,707 | 198,151 | 53.5644 | 2,447,302,351 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,310,684,556 | -2,212,000 | 53.5563 | 2,447,302,351 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,312,896,556 | -1,970,000 | 53.6467 | 2,447,302,351 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,314,866,556 | -192,000 | 53.7272 | 2,447,302,351 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,315,058,556 | 456,000 | 53.7350 | 2,447,302,351 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,314,602,556 | -1,364,000 | 53.7164 | 2,447,302,351 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,315,966,556 | -1,266,000 | 53.7721 | 2,447,302,351 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,317,232,556 | -372,000 | 53.8239 | 2,447,302,351 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,317,604,556 | 3,668,000 | 53.8391 | 2,447,302,351 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,313,936,556 | 1,202,000 | 53.6892 | 2,447,302,351 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,312,734,556 | 616,008 | 53.6401 | 2,447,302,351 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,312,118,548 | 2,066,000 | 53.6149 | 2,447,302,351 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,310,052,548 | -1,108,000 | 53.5305 | 2,447,302,351 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,311,160,548 | -1,192,000 | 53.5757 | 2,447,302,351 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,312,352,548 | 1,888,000 | 53.6245 | 2,447,302,351 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,310,464,548 | 3,594,916 | 53.5473 | 2,447,302,351 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,306,869,632 | 384,000 | 53.4004 | 2,447,302,351 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,306,485,632 | -2,598,000 | 53.3847 | 2,447,302,351 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,309,083,632 | 1,816,000 | 53.4909 | 2,447,302,351 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,307,267,632 | -884,000 | 53.4167 | 2,447,302,351 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,308,151,632 | 36,000 | 53.4528 | 2,447,302,351 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,308,115,632 | -418,000 | 53.4513 | 2,447,302,351 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,308,533,632 | -1,438,403 | 53.4684 | 2,447,302,351 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,309,972,035 | -104,000 | 53.5272 | 2,447,302,351 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,310,076,035 | -1,720,000 | 53.5314 | 2,447,302,351 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,311,796,035 | -96,000 | 53.6017 | 2,447,302,351 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,311,892,035 | -1,550,000 | 53.6056 | 2,447,302,351 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,313,442,035 | -1,766,000 | 53.6690 | 2,447,302,351 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,315,208,035 | 341,000 | 53.7411 | 2,447,302,351 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,314,867,035 | 8,586,000 | 53.7272 | 2,447,302,351 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,306,281,035 | 4,112,000 | 53.3764 | 2,447,302,351 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,302,169,035 | -48,000 | 53.2083 | 2,447,302,351 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,302,217,035 | 1,839,117 | 53.2103 | 2,447,302,351 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,300,377,918 | -292,000 | 53.1352 | 2,447,302,351 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,300,669,918 | -970,000 | 53.1471 | 2,447,302,351 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,301,639,918 | -1,760,000 | 53.1867 | 2,447,302,351 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,303,399,918 | -1,334,000 | 53.2586 | 2,447,302,351 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,304,733,918 | -686,000 | 53.3131 | 2,447,302,351 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,305,419,918 | 328,000 | 53.3412 | 2,447,302,351 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,305,091,918 | 44,000 | 53.3278 | 2,447,302,351 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,305,047,918 | 0 | 53.3260 | 2,447,302,351 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,305,047,918 | -834,000 | 53.3260 | 2,447,302,351 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,305,881,918 | -3,214,000 | 53.3601 | 2,447,302,351 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,309,095,918 | -134,000 | 53.4914 | 2,447,302,351 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,309,229,918 | 0 | 53.4969 | 2,447,302,351 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,309,229,918 | 88,000 | 53.4969 | 2,447,302,351 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,309,141,918 | -814,000 | 53.4933 | 2,447,302,351 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,309,955,918 | 200,000 | 53.5265 | 2,447,302,351 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,309,755,918 | 1,510,000 | 53.5184 | 2,447,302,351 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,308,245,918 | -170,000 | 53.4567 | 2,447,302,351 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,308,415,918 | -312,000 | 53.4636 | 2,447,302,351 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,308,727,918 | -164,000 | 53.4763 | 2,447,302,351 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,308,891,918 | -1,260,000 | 53.4830 | 2,447,302,351 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,310,151,918 | -983,665 | 53.5345 | 2,447,302,351 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,311,135,583 | 450,000 | 53.5747 | 2,447,302,351 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,310,685,583 | -1,980,000 | 53.5563 | 2,447,302,351 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,312,665,583 | -670,000 | 53.6372 | 2,447,302,351 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,313,335,583 | -1,172,335 | 53.6646 | 2,447,302,351 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,314,507,918 | 386,000 | 53.7125 | 2,447,302,351 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,314,121,918 | -3,056,000 | 53.6968 | 2,447,302,351 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,317,177,918 | -6,110,377 | 53.8216 | 2,447,302,351 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,323,288,295 | -8,598,700 | 54.0713 | 2,447,302,351 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,331,886,995 | -884,000 | 54.4227 | 2,447,302,351 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,332,770,995 | 10,284,000 | 54.4588 | 2,447,302,351 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,322,486,995 | 1,626,000 | 54.0386 | 2,447,302,351 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,320,860,995 | 3,190,465 | 53.9721 | 2,447,302,351 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,317,670,530 | 5,558,000 | 53.8418 | 2,447,302,351 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,312,112,530 | 2,590,000 | 53.6146 | 2,447,302,351 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,309,522,530 | 2,278,000 | 53.5088 | 2,447,302,351 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,307,244,530 | 3,690,000 | 53.4157 | 2,447,302,351 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,303,554,530 | -1,098,000 | 53.2650 | 2,447,302,351 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,304,652,530 | -302,000 | 53.3098 | 2,447,302,351 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,304,954,530 | -2,511,000 | 53.3222 | 2,447,302,351 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,307,465,530 | 3,244,000 | 53.4248 | 2,447,302,351 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,304,221,530 | -1,556,000 | 53.2922 | 2,447,302,351 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,305,777,530 | -16,000 | 53.3558 | 2,447,302,351 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,305,793,530 | -136,000 | 53.3564 | 2,447,302,351 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,305,929,530 | -794,000 | 53.3620 | 2,447,302,351 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,306,723,530 | 1,938,000 | 53.3944 | 2,447,302,351 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,304,785,530 | -11,634,000 | 53.3153 | 2,447,302,351 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,316,419,530 | 84,000 | 53.7906 | 2,447,302,351 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,316,335,530 | 11,314,335 | 53.7872 | 2,447,302,351 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,305,021,195 | 842,000 | 53.3249 | 2,447,302,351 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,304,179,195 | 218,000 | 53.2905 | 2,447,302,351 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,303,961,195 | 72,000 | 53.2816 | 2,447,302,351 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,303,889,195 | 1,250,000 | 53.2786 | 2,447,302,351 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,302,639,195 | 5,766,000 | 53.2276 | 2,447,302,351 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,296,873,195 | 4,086,000 | 52.9919 | 2,447,302,351 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,292,787,195 | -1,712,841 | 52.8250 | 2,447,302,351 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,294,500,036 | 3,516,000 | 52.8950 | 2,447,302,351 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,290,984,036 | -858,000 | 52.7513 | 2,447,302,351 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,291,842,036 | -1,677,000 | 52.7864 | 2,447,302,351 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,293,519,036 | 5,346,000 | 52.8549 | 2,447,302,351 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,288,173,036 | 1,370,000 | 52.6364 | 2,447,302,351 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,286,803,036 | 1,702,000 | 52.5805 | 2,447,302,351 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,285,101,036 | 1,074,000 | 52.5109 | 2,447,302,351 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,284,027,036 | 2,258,000 | 52.4670 | 2,447,302,351 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,281,769,036 | -376,000 | 52.3748 | 2,447,302,351 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,282,145,036 | 3,550,000 | 52.3901 | 2,447,302,351 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,278,595,036 | -714,000 | 52.2451 | 2,447,302,351 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,279,309,036 | 4,560,000 | 52.2743 | 2,447,302,351 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,274,749,036 | 2,556,000 | 52.0879 | 2,447,302,351 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,272,193,036 | 1,972,000 | 51.9835 | 2,447,302,351 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,270,221,036 | -3,738,000 | 51.9029 | 2,447,302,351 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,273,959,036 | 540,000 | 52.0556 | 2,447,302,351 | 2009-08-31 |
| 3956 | 2009-09-28 | 1,273,419,036 | 2,478,000 | 52.0336 | 2,447,302,351 | 2009-08-31 |
| 3957 | 2009-09-25 | 1,270,941,036 | 2,906,000 | 51.9323 | 2,447,302,351 | 2009-08-31 |
| 3958 | 2009-09-24 | 1,268,035,036 | 1,518,000 | 51.8136 | 2,447,302,351 | 2009-08-31 |
| 3959 | 2009-09-23 | 1,266,517,036 | 776,000 | 51.7516 | 2,447,302,351 | 2009-08-31 |
| 3960 | 2009-09-22 | 1,265,741,036 | 892,000 | 51.7198 | 2,447,302,351 | 2009-08-31 |
| 3961 | 2009-09-21 | 1,264,849,036 | 180,000 | 51.6834 | 2,447,302,351 | 2009-08-31 |
| 3962 | 2009-09-18 | 1,264,669,036 | 410,000 | 51.6760 | 2,447,302,351 | 2009-08-31 |
| 3963 | 2009-09-17 | 1,264,259,036 | -902,000 | 51.6593 | 2,447,302,351 | 2009-08-31 |
| 3964 | 2009-09-16 | 1,265,161,036 | 1,202,000 | 51.6961 | 2,447,302,351 | 2009-08-31 |
| 3965 | 2009-09-15 | 1,263,959,036 | 376,000 | 51.6470 | 2,447,302,351 | 2009-08-31 |
| 3966 | 2009-09-14 | 1,263,583,036 | 982,000 | 51.6317 | 2,447,302,351 | 2009-08-31 |
| 3967 | 2009-09-11 | 1,262,601,036 | 576,000 | 51.5915 | 2,447,302,351 | 2009-08-31 |
| 3968 | 2009-09-10 | 1,262,025,036 | -837,890 | 51.5680 | 2,447,302,351 | 2009-08-31 |
| 3969 | 2009-09-09 | 1,262,862,926 | 4,364,000 | 51.6022 | 2,447,302,351 | 2009-08-31 |
| 3970 | 2009-09-08 | 1,258,498,926 | -1,392,000 | 51.4239 | 2,447,302,351 | 2009-08-31 |
| 3971 | 2009-09-07 | 1,259,890,926 | -1,940,000 | 51.4808 | 2,447,302,351 | 2009-08-31 |
| 3972 | 2009-09-04 | 1,261,830,926 | 497,700 | 51.5601 | 2,447,302,351 | 2009-08-31 |
| 3973 | 2009-09-03 | 1,261,333,226 | -1,828,000 | 51.5397 | 2,447,302,351 | 2009-08-31 |
| 3974 | 2009-09-02 | 1,263,161,226 | -908,000 | 51.6144 | 2,447,302,351 | 2009-08-31 |
| 3975 | 2009-09-01 | 1,264,069,226 | -1,832,000 | 51.6515 | 2,447,302,351 | 2009-08-31 |
| 3976 | 2009-08-31 | 1,265,901,226 | 708,000 | 51.7264 | 2,447,302,351 | 2009-08-31 |
| 3977 | 2009-08-28 | 1,265,193,226 | 467,290 | 51.6975 | 2,447,302,351 | 2009-07-31 |
| 3978 | 2009-08-27 | 1,264,725,936 | 6,624,600 | 51.6784 | 2,447,302,351 | 2009-07-31 |
| 3979 | 2009-08-26 | 1,258,101,336 | 3,386,000 | 51.4077 | 2,447,302,351 | 2009-07-31 |
| 3980 | 2009-08-25 | 1,254,715,336 | 2,451,000 | 51.2693 | 2,447,302,351 | 2009-07-31 |
| 3981 | 2009-08-24 | 1,252,264,336 | 3,207,000 | 51.1692 | 2,447,302,351 | 2009-07-31 |
| 3982 | 2009-08-21 | 1,249,057,336 | 4,028,000 | 51.0381 | 2,447,302,351 | 2009-07-31 |
| 3983 | 2009-08-20 | 1,245,029,336 | 3,100,000 | 50.8735 | 2,447,302,351 | 2009-07-31 |
| 3984 | 2009-08-19 | 1,241,929,336 | -1,028,000 | 50.7469 | 2,447,302,351 | 2009-07-31 |
| 3985 | 2009-08-18 | 1,242,957,336 | -2,324,000 | 50.7889 | 2,447,302,351 | 2009-07-31 |
| 3986 | 2009-08-17 | 1,245,281,336 | 924,000 | 50.8838 | 2,447,302,351 | 2009-07-31 |
| 3987 | 2009-08-14 | 1,244,357,336 | -732,000 | 50.8461 | 2,447,302,351 | 2009-07-31 |
| 3988 | 2009-08-13 | 1,245,089,336 | -196,000 | 50.8760 | 2,447,302,351 | 2009-07-31 |
| 3989 | 2009-08-12 | 1,245,285,336 | -576,000 | 50.8840 | 2,447,302,351 | 2009-07-31 |
| 3990 | 2009-08-11 | 1,245,861,336 | -4,614,000 | 50.9075 | 2,447,302,351 | 2009-07-31 |
| 3991 | 2009-08-10 | 1,250,475,336 | 885,000 | 51.0961 | 2,447,302,351 | 2009-07-31 |
| 3992 | 2009-08-07 | 1,249,590,336 | -2,820,000 | 51.0599 | 2,447,302,351 | 2009-07-31 |
| 3993 | 2009-08-06 | 1,252,410,336 | -2,117,000 | 51.1751 | 2,447,302,351 | 2009-07-31 |
| 3994 | 2009-08-05 | 1,254,527,336 | -8,921,000 | 51.2616 | 2,447,302,351 | 2009-07-31 |
| 3995 | 2009-08-04 | 1,263,448,336 | 29,070,000 | 51.6262 | 2,447,302,351 | 2009-07-31 |
| 3996 | 2009-08-03 | 1,234,378,336 | 1,436,000 | 50.4383 | 2,447,302,351 | 2009-07-31 |
| 3997 | 2009-07-31 | 1,232,942,336 | -1,101,000 | 50.3796 | 2,447,302,351 | 2009-07-31 |
| 3998 | 2009-07-30 | 1,234,043,336 | 5,618,000 | 50.4246 | 2,447,302,351 | 2009-07-08 |
| 3999 | 2009-07-29 | 1,228,425,336 | 3,168,000 | 50.1951 | 2,447,302,351 | 2009-07-08 |
| 4000 | 2009-07-28 | 1,225,257,336 | 8,820,000 | 50.0656 | 2,447,302,351 | 2009-07-08 |
| 4001 | 2009-07-27 | 1,216,437,336 | 7,976,841 | 49.7052 | 2,447,302,351 | 2009-07-08 |
| 4002 | 2009-07-24 | 1,208,460,495 | 14,854,000 | 49.3793 | 2,447,302,351 | 2009-07-08 |
| 4003 | 2009-07-23 | 1,193,606,495 | -5,476,000 | 48.7723 | 2,447,302,351 | 2009-07-08 |
| 4004 | 2009-07-22 | 1,199,082,495 | -6,923,000 | 48.9961 | 2,447,302,351 | 2009-07-08 |
| 4005 | 2009-07-21 | 1,206,005,495 | 13,254,000 | 49.2790 | 2,447,302,351 | 2009-07-08 |
| 4006 | 2009-07-20 | 1,192,751,495 | 9,410,000 | 48.7374 | 2,447,302,351 | 2009-07-08 |
| 4007 | 2009-07-17 | 1,183,341,495 | -714,000 | 48.3529 | 2,447,302,351 | 2009-07-08 |
| 4008 | 2009-07-16 | 1,184,055,495 | -4,144,000 | 48.3821 | 2,447,302,351 | 2009-07-08 |
| 4009 | 2009-07-15 | 1,188,199,495 | 4,270,000 | 48.5514 | 2,447,302,351 | 2009-07-08 |
| 4010 | 2009-07-14 | 1,183,929,495 | 2,774,159 | 48.3769 | 2,447,302,351 | 2009-07-08 |
| 4011 | 2009-07-13 | 1,181,155,336 | 16,962,000 | 48.2636 | 2,447,302,351 | 2009-07-08 |
| 4012 | 2009-07-10 | 1,164,193,336 | 2,630,000 | 47.5705 | 2,447,302,351 | 2009-07-08 |
| 4013 | 2009-07-09 | 1,161,563,336 | 3,654,000 | 47.4630 | 2,447,302,351 | 2009-07-08 |
| 4014 | 2009-07-08 | 1,157,909,336 | 2,532,000 | 47.3137 | 2,447,302,351 | 2009-07-08 |
| 4015 | 2009-07-07 | 1,155,377,336 | 4,240,000 | 47.2295 | 2,446,302,351 | 2009-07-07 |
| 4016 | 2009-07-06 | 1,151,137,336 | 2,940,000 | 47.0755 | 2,445,302,351 | 2009-06-30 |
| 4017 | 2009-07-03 | 1,148,197,336 | -221,000 | 46.9552 | 2,445,302,351 | 2009-06-30 |
| 4018 | 2009-07-02 | 1,148,418,336 | -5,364,000 | 46.9643 | 2,445,302,351 | 2009-06-30 |
| 4019 | 2009-06-30 | 1,153,782,336 | -1,252,000 | 47.1836 | 2,445,302,351 | 2009-06-30 |
| 4020 | 2009-06-29 | 1,155,034,336 | -5,319,000 | 47.2348 | 2,445,302,351 | 2009-05-31 |
| 4021 | 2009-06-26 | 1,160,353,336 | 7,808,000 | 47.4523 | 2,445,302,351 | 2009-05-31 |
| 4022 | 2009-06-25 | 1,152,545,336 | 6,515,635 | 47.1330 | 2,445,302,351 | 2009-05-31 |
| 4023 | 2009-06-24 | 1,146,029,701 | 1,706,000 | 46.8666 | 2,445,302,351 | 2009-05-31 |
| 4024 | 2009-06-23 | 1,144,323,701 | 3,120,000 | 46.7968 | 2,445,302,351 | 2009-05-31 |
| 4025 | 2009-06-22 | 1,141,203,701 | 10,919,089 | 46.6692 | 2,445,302,351 | 2009-05-31 |
| 4026 | 2009-06-19 | 1,130,284,612 | 21,494,000 | 46.2227 | 2,445,302,351 | 2009-05-31 |
| 4027 | 2009-06-18 | 1,108,790,612 | 27,558,000 | 45.3437 | 2,445,302,351 | 2009-05-31 |
| 4028 | 2009-06-17 | 1,081,232,612 | 8,921,000 | 44.2167 | 2,445,302,351 | 2009-05-31 |
| 4029 | 2009-06-16 | 1,072,311,612 | 10,048,000 | 43.8519 | 2,445,302,351 | 2009-05-31 |
| 4030 | 2009-06-15 | 1,062,263,612 | 12,976,000 | 43.4410 | 2,445,302,351 | 2009-05-31 |
| 4031 | 2009-06-12 | 1,049,287,612 | 6,172,000 | 42.9103 | 2,445,302,351 | 2009-05-31 |
| 4032 | 2009-06-11 | 1,043,115,612 | 20,590,180 | 42.6579 | 2,445,302,351 | 2009-05-31 |
| 4033 | 2009-06-10 | 1,022,525,432 | 3,692,000 | 41.8159 | 2,445,302,351 | 2009-05-31 |
| 4034 | 2009-06-09 | 1,018,833,432 | 12,694,000 | 41.6649 | 2,445,302,351 | 2009-05-31 |
| 4035 | 2009-06-08 | 1,006,139,432 | 14,786,274 | 41.1458 | 2,445,302,351 | 2009-05-31 |
| 4036 | 2009-06-05 | 991,353,158 | 7,892,000 | 40.5411 | 2,445,302,351 | 2009-05-31 |
| 4037 | 2009-06-04 | 983,461,158 | 10,205,769 | 40.2184 | 2,445,302,351 | 2009-05-31 |
| 4038 | 2009-06-03 | 973,255,389 | 11,532,265 | 39.8010 | 2,445,302,351 | 2009-05-31 |
| 4039 | 2009-06-02 | 961,723,124 | 4,026,000 | 39.3294 | 2,445,302,351 | 2009-05-31 |
| 4040 | 2009-06-01 | 957,697,124 | 11,470,000 | 39.1648 | 2,445,302,351 | 2009-05-31 |
| 4041 | 2009-05-29 | 946,227,124 | -2,008,000 | 38.6957 | 2,445,302,351 | 2009-04-30 |
| 4042 | 2009-05-27 | 948,235,124 | 4,306,000 | 38.7778 | 2,445,302,351 | 2009-04-30 |
| 4043 | 2009-05-26 | 943,929,124 | 3,179,979 | 38.6017 | 2,445,302,351 | 2009-04-30 |
| 4044 | 2009-05-25 | 940,749,145 | 482,000 | 38.4717 | 2,445,302,351 | 2009-04-30 |
| 4045 | 2009-05-22 | 940,267,145 | 7,858,000 | 38.4520 | 2,445,302,351 | 2009-04-30 |
| 4046 | 2009-05-21 | 932,409,145 | 430,000 | 38.1306 | 2,445,302,351 | 2009-04-30 |
| 4047 | 2009-05-20 | 931,979,145 | -3,420,000 | 38.1130 | 2,445,302,351 | 2009-04-30 |
| 4048 | 2009-05-19 | 935,399,145 | -260,900 | 38.2529 | 2,445,302,351 | 2009-04-30 |
| 4049 | 2009-05-18 | 935,660,045 | 4,396,500 | 38.2636 | 2,445,302,351 | 2009-04-30 |
| 4050 | 2009-05-15 | 931,263,545 | 2,088,802 | 38.0838 | 2,445,302,351 | 2009-04-30 |
| 4051 | 2009-05-14 | 929,174,743 | 2,254,000 | 37.9984 | 2,445,302,351 | 2009-04-30 |
| 4052 | 2009-05-13 | 926,920,743 | -612,000 | 37.9062 | 2,445,302,351 | 2009-04-30 |
| 4053 | 2009-05-12 | 927,532,743 | 16,074,000 | 37.9312 | 2,445,302,351 | 2009-04-30 |
| 4054 | 2009-05-11 | 911,458,743 | 11,482,000 | 37.2739 | 2,445,302,351 | 2009-04-30 |
| 4055 | 2009-05-08 | 899,976,743 | 486,000 | 36.8043 | 2,445,302,351 | 2009-04-30 |
| 4056 | 2009-05-07 | 899,490,743 | -622,000 | 36.7844 | 2,445,302,351 | 2009-04-30 |
| 4057 | 2009-05-06 | 900,112,743 | -1,244,000 | 36.8099 | 2,445,302,351 | 2009-04-30 |
| 4058 | 2009-05-05 | 901,356,743 | 418,000 | 36.8607 | 2,445,302,351 | 2009-04-30 |
| 4059 | 2009-05-04 | 900,938,743 | -1,292,000 | 36.8437 | 2,445,302,351 | 2009-04-30 |
| 4060 | 2009-04-30 | 902,230,743 | 624,000 | 36.8965 | 2,445,302,351 | 2009-04-30 |
| 4061 | 2009-04-29 | 901,606,743 | -9,440,000 | 36.8710 | 2,445,302,351 | 2009-03-31 |
| 4062 | 2009-04-28 | 911,046,743 | 2,898,000 | 37.2570 | 2,445,302,351 | 2009-03-31 |
| 4063 | 2009-04-27 | 908,148,743 | 34,000 | 37.1385 | 2,445,302,351 | 2009-03-31 |
| 4064 | 2009-04-24 | 908,114,743 | 8,002,000 | 37.1371 | 2,445,302,351 | 2009-03-31 |
| 4065 | 2009-04-23 | 900,112,743 | 1,420,000 | 36.8099 | 2,445,302,351 | 2009-03-31 |
| 4066 | 2009-04-22 | 898,692,743 | 2,142,000 | 36.7518 | 2,445,302,351 | 2009-03-31 |
| 4067 | 2009-04-21 | 896,550,743 | -3,190,000 | 36.6642 | 2,445,302,351 | 2009-03-31 |
| 4068 | 2009-04-20 | 899,740,743 | 1,094,000 | 36.7947 | 2,445,302,351 | 2009-03-31 |
| 4069 | 2009-04-17 | 898,646,743 | 712,000 | 36.7499 | 2,445,302,351 | 2009-03-31 |
| 4070 | 2009-04-16 | 897,934,743 | 2,894,000 | 36.7208 | 2,445,302,351 | 2009-03-31 |
| 4071 | 2009-04-15 | 895,040,743 | 646,000 | 36.6025 | 2,445,302,351 | 2009-03-31 |
| 4072 | 2009-04-14 | 894,394,743 | -232,000 | 36.5760 | 2,445,302,351 | 2009-03-31 |
| 4073 | 2009-04-09 | 894,626,743 | -1,802,000 | 36.5855 | 2,445,302,351 | 2009-03-31 |
| 4074 | 2009-04-08 | 896,428,743 | -644,000 | 36.6592 | 2,445,302,351 | 2009-03-31 |
| 4075 | 2009-04-07 | 897,072,743 | 6,438,000 | 36.6856 | 2,445,302,351 | 2009-03-31 |
| 4076 | 2009-04-06 | 890,634,743 | 4,778,000 | 36.4223 | 2,445,302,351 | 2009-03-31 |
| 4077 | 2009-04-03 | 885,856,743 | 3,832,091 | 36.2269 | 2,445,302,351 | 2009-03-31 |
| 4078 | 2009-04-02 | 882,024,652 | 8,022,872 | 36.0702 | 2,445,302,351 | 2009-03-31 |
| 4079 | 2009-04-01 | 874,001,780 | -1,721,963 | 35.7421 | 2,445,302,351 | 2009-03-31 |
| 4080 | 2009-03-31 | 875,723,743 | 12,703,966 | 35.8125 | 2,445,302,351 | 2009-03-31 |
| 4081 | 2009-03-30 | 863,019,777 | 14,004,000 | 35.2930 | 2,445,302,351 | 2009-02-28 |
| 4082 | 2009-03-27 | 849,015,777 | 538,000 | 34.7203 | 2,445,302,351 | 2009-02-28 |
| 4083 | 2009-03-26 | 848,477,777 | -1,678,000 | 34.6983 | 2,445,302,351 | 2009-02-28 |
| 4084 | 2009-03-25 | 850,155,777 | -2,624,000 | 34.7669 | 2,445,302,351 | 2009-02-28 |
| 4085 | 2009-03-24 | 852,779,777 | 4,967,997 | 34.8742 | 2,445,302,351 | 2009-02-28 |
| 4086 | 2009-03-23 | 847,811,780 | 551,290 | 34.6710 | 2,445,302,351 | 2009-02-28 |
| 4087 | 2009-03-20 | 847,260,490 | 1,932,000 | 34.6485 | 2,445,302,351 | 2009-02-28 |
| 4088 | 2009-03-19 | 845,328,490 | 1,766,000 | 34.5695 | 2,445,302,351 | 2009-02-28 |
| 4089 | 2009-03-18 | 843,562,490 | 1,008,000 | 34.4973 | 2,445,302,351 | 2009-02-28 |
| 4090 | 2009-03-17 | 842,554,490 | 888,000 | 34.4560 | 2,445,302,351 | 2009-02-28 |
| 4091 | 2009-03-16 | 841,666,490 | 3,172,000 | 34.4197 | 2,445,302,351 | 2009-02-28 |
| 4092 | 2009-03-13 | 838,494,490 | 874,034 | 34.2900 | 2,445,302,351 | 2009-02-28 |
| 4093 | 2009-03-12 | 837,620,456 | 1,795,966 | 34.2543 | 2,445,302,351 | 2009-02-28 |
| 4094 | 2009-03-11 | 835,824,490 | -412,000 | 34.1808 | 2,445,302,351 | 2009-02-28 |
| 4095 | 2009-03-10 | 836,236,490 | 1,964,000 | 34.1977 | 2,445,302,351 | 2009-02-28 |
| 4096 | 2009-03-09 | 834,272,490 | -222,000 | 34.1174 | 2,445,302,351 | 2009-02-28 |
| 4097 | 2009-03-06 | 834,494,490 | 2,252,000 | 34.1264 | 2,445,302,351 | 2009-02-28 |
| 4098 | 2009-03-05 | 832,242,490 | 3,598,000 | 34.0343 | 2,445,302,351 | 2009-02-28 |
| 4099 | 2009-03-04 | 828,644,490 | 1,500,000 | 33.8872 | 2,445,302,351 | 2009-02-28 |
| 4100 | 2009-03-03 | 827,144,490 | 2,300,000 | 33.8259 | 2,445,302,351 | 2009-02-28 |
| 4101 | 2009-03-02 | 824,844,490 | -96,000 | 33.7318 | 2,445,302,351 | 2009-02-28 |
| 4102 | 2009-02-27 | 824,940,490 | 646,000 | 33.7357 | 2,445,302,351 | 2009-01-31 |
| 4103 | 2009-02-26 | 824,294,490 | 2,266,000 | 33.7093 | 2,445,302,351 | 2009-01-31 |
| 4104 | 2009-02-25 | 822,028,490 | 186,000 | 33.6166 | 2,445,302,351 | 2009-01-31 |
| 4105 | 2009-02-24 | 821,842,490 | 658,000 | 33.6090 | 2,445,302,351 | 2009-01-31 |
| 4106 | 2009-02-23 | 821,184,490 | 168,000 | 33.5821 | 2,445,302,351 | 2009-01-31 |
| 4107 | 2009-02-20 | 821,016,490 | 1,602,000 | 33.5753 | 2,445,302,351 | 2009-01-31 |
| 4108 | 2009-02-19 | 819,414,490 | 68,000 | 33.5097 | 2,445,302,351 | 2009-01-31 |
| 4109 | 2009-02-18 | 819,346,490 | -396,000 | 33.5070 | 2,445,302,351 | 2009-01-31 |
| 4110 | 2009-02-17 | 819,742,490 | -340,000 | 33.5232 | 2,445,302,351 | 2009-01-31 |
| 4111 | 2009-02-16 | 820,082,490 | -298,000 | 33.5371 | 2,445,302,351 | 2009-01-31 |
| 4112 | 2009-02-13 | 820,380,490 | -598,000 | 33.5492 | 2,445,302,351 | 2009-01-31 |
| 4113 | 2009-02-12 | 820,978,490 | 138,000 | 33.5737 | 2,445,302,351 | 2009-01-31 |
| 4114 | 2009-02-11 | 820,840,490 | 754,000 | 33.5681 | 2,445,302,351 | 2009-01-31 |
| 4115 | 2009-02-10 | 820,086,490 | 990,000 | 33.5372 | 2,445,302,351 | 2009-01-31 |
| 4116 | 2009-02-09 | 819,096,490 | -468,000 | 33.4967 | 2,445,302,351 | 2009-01-31 |
| 4117 | 2009-02-06 | 819,564,490 | -66,384 | 33.5159 | 2,445,302,351 | 2009-01-31 |
| 4118 | 2009-02-05 | 819,630,874 | -48,000 | 33.5186 | 2,445,302,351 | 2009-01-31 |
| 4119 | 2009-02-04 | 819,678,874 | -1,006,000 | 33.5206 | 2,445,302,351 | 2009-01-31 |
| 4120 | 2009-02-03 | 820,684,874 | 376,000 | 33.5617 | 2,445,302,351 | 2009-01-31 |
| 4121 | 2009-02-02 | 820,308,874 | 346,000 | 33.5463 | 2,445,302,351 | 2009-01-31 |
| 4122 | 2009-01-30 | 819,962,874 | 60,000 | 33.5322 | 2,445,302,351 | 2008-12-31 |
| 4123 | 2009-01-29 | 819,902,874 | 438,000 | 33.5297 | 2,445,302,351 | 2008-12-31 |
| 4124 | 2009-01-23 | 819,464,874 | 402,000 | 33.5118 | 2,445,302,351 | 2008-12-31 |
| 4125 | 2009-01-22 | 819,062,874 | 501,000 | 33.4954 | 2,445,302,351 | 2008-12-31 |
| 4126 | 2009-01-21 | 818,561,874 | 746,000 | 33.4749 | 2,445,302,351 | 2008-12-31 |
| 4127 | 2009-01-20 | 817,815,874 | 1,172,000 | 33.4444 | 2,445,302,351 | 2008-12-31 |
| 4128 | 2009-01-19 | 816,643,874 | 920,000 | 33.3964 | 2,445,302,351 | 2008-12-31 |
| 4129 | 2009-01-16 | 815,723,874 | 480,000 | 33.3588 | 2,445,302,351 | 2008-12-31 |
| 4130 | 2009-01-15 | 815,243,874 | 272,000 | 33.3392 | 2,445,302,351 | 2008-12-31 |
| 4131 | 2009-01-14 | 814,971,874 | -464,000 | 33.3281 | 2,445,302,351 | 2008-12-31 |
| 4132 | 2009-01-13 | 815,435,874 | -13,144,000 | 33.3470 | 2,445,302,351 | 2008-12-31 |
| 4133 | 2009-01-12 | 828,579,874 | 7,571,152 | 33.8846 | 2,445,302,351 | 2008-12-31 |
| 4134 | 2009-01-09 | 821,008,722 | 2,828,596 | 33.5749 | 2,445,302,351 | 2008-12-31 |
| 4135 | 2009-01-08 | 818,180,126 | 7,362,000 | 33.4593 | 2,445,302,351 | 2008-12-31 |
| 4136 | 2009-01-07 | 810,818,126 | 5,996,000 | 33.1582 | 2,445,302,351 | 2008-12-31 |
| 4137 | 2009-01-06 | 804,822,126 | 6,188,000 | 32.9130 | 2,445,302,351 | 2008-12-31 |
| 4138 | 2009-01-05 | 798,634,126 | -2,017,748 | 32.6599 | 2,445,302,351 | 2008-12-31 |
| 4139 | 2009-01-02 | 800,651,874 | 1,025,000 | 32.7424 | 2,445,302,351 | 2008-12-31 |
| 4140 | 2008-12-30 | 799,626,874 | -47,966 | 32.7005 | 2,445,302,351 | 2008-11-30 |
| 4141 | 2008-12-29 | 799,674,840 | -2,798,000 | 32.7025 | 2,445,302,351 | 2008-11-30 |
| 4142 | 2008-12-23 | 802,472,840 | -8,468,000 | 32.8169 | 2,445,302,351 | 2008-11-30 |
| 4143 | 2008-12-22 | 810,940,840 | 1,076,000 | 33.1632 | 2,445,302,351 | 2008-11-30 |
| 4144 | 2008-12-19 | 809,864,840 | -16,196,000 | 33.1192 | 2,445,302,351 | 2008-11-30 |
| 4145 | 2008-12-18 | 826,060,840 | -1,418,000 | 33.7815 | 2,445,302,351 | 2008-11-30 |
| 4146 | 2008-12-17 | 827,478,840 | -890,000 | 33.8395 | 2,445,302,351 | 2008-11-30 |
| 4147 | 2008-12-16 | 828,368,840 | -986,000 | 33.8759 | 2,445,302,351 | 2008-11-30 |
| 4148 | 2008-12-15 | 829,354,840 | 3,574,000 | 33.9162 | 2,445,302,351 | 2008-11-30 |
| 4149 | 2008-12-12 | 825,780,840 | 3,284,000 | 33.7701 | 2,445,302,351 | 2008-11-30 |
| 4150 | 2008-12-11 | 822,496,840 | 42,000 | 33.6358 | 2,445,302,351 | 2008-11-30 |
| 4151 | 2008-12-10 | 822,454,840 | 2,936,000 | 33.6341 | 2,445,302,351 | 2008-11-30 |
| 4152 | 2008-12-09 | 819,518,840 | -80,000 | 33.5140 | 2,445,302,351 | 2008-11-30 |
| 4153 | 2008-12-08 | 819,598,840 | -16,286,000 | 33.5173 | 2,445,302,351 | 2008-11-30 |
| 4154 | 2008-12-05 | 835,884,840 | 2,474,000 | 34.1833 | 2,445,302,351 | 2008-11-30 |
| 4155 | 2008-12-04 | 833,410,840 | 32,000 | 34.0821 | 2,445,302,351 | 2008-11-30 |
| 4156 | 2008-12-03 | 833,378,840 | 222,000 | 34.0808 | 2,445,302,351 | 2008-11-30 |
| 4157 | 2008-12-02 | 833,156,840 | -2,059,000 | 34.0717 | 2,445,302,351 | 2008-11-30 |
| 4158 | 2008-12-01 | 835,215,840 | 2,770,000 | 34.1559 | 2,445,302,351 | 2008-11-30 |
| 4159 | 2008-11-28 | 832,445,840 | -5,143,816 | 34.0427 | 2,445,302,351 | 2008-10-31 |
| 4160 | 2008-11-27 | 837,589,656 | 5,228,283 | 34.2530 | 2,445,302,351 | 2008-10-31 |
| 4161 | 2008-11-26 | 832,361,373 | 500,000 | 34.0392 | 2,445,302,351 | 2008-10-31 |
| 4162 | 2008-11-25 | 831,861,373 | -1,220,000 | 34.0188 | 2,445,302,351 | 2008-10-31 |
| 4163 | 2008-11-24 | 833,081,373 | 3,708,000 | 34.0686 | 2,445,302,351 | 2008-10-31 |
| 4164 | 2008-11-21 | 829,373,373 | -2,482,000 | 33.9170 | 2,445,302,351 | 2008-10-31 |
| 4165 | 2008-11-20 | 831,855,373 | -4,070,000 | 34.0185 | 2,445,302,351 | 2008-10-31 |
| 4166 | 2008-11-19 | 835,925,373 | 418,000 | 34.1849 | 2,445,302,351 | 2008-10-31 |
| 4167 | 2008-11-18 | 835,507,373 | 762,000 | 34.1679 | 2,445,302,351 | 2008-10-31 |
| 4168 | 2008-11-17 | 834,745,373 | -958,000 | 34.1367 | 2,445,302,351 | 2008-10-31 |
| 4169 | 2008-11-14 | 835,703,373 | -1,346,000 | 34.1759 | 2,445,302,351 | 2008-10-31 |
| 4170 | 2008-11-13 | 837,049,373 | -1,046,000 | 34.2309 | 2,445,302,351 | 2008-10-31 |
| 4171 | 2008-11-12 | 838,095,373 | -166,000 | 34.2737 | 2,445,302,351 | 2008-10-31 |
| 4172 | 2008-11-11 | 838,261,373 | -378,000 | 34.2805 | 2,445,302,351 | 2008-10-31 |
| 4173 | 2008-11-10 | 838,639,373 | -918,000 | 34.2959 | 2,445,302,351 | 2008-10-31 |
| 4174 | 2008-11-07 | 839,557,373 | 1,507,519 | 34.3335 | 2,445,302,351 | 2008-10-31 |
| 4175 | 2008-11-06 | 838,049,854 | -1,934,000 | 34.2718 | 2,445,302,351 | 2008-10-31 |
| 4176 | 2008-11-05 | 839,983,854 | 2,313,373 | 34.3509 | 2,445,302,351 | 2008-10-31 |
| 4177 | 2008-11-04 | 837,670,481 | -1,988,000 | 34.2563 | 2,445,302,351 | 2008-10-31 |
| 4178 | 2008-11-03 | 839,658,481 | 4,376,000 | 34.3376 | 2,445,302,351 | 2008-10-31 |
| 4179 | 2008-10-31 | 835,282,481 | 1,158,000 | 34.1587 | 2,445,302,351 | 2008-10-31 |
| 4180 | 2008-10-30 | 834,124,481 | -342,000 | 34.1113 | 2,445,302,351 | 2008-09-30 |
| 4181 | 2008-10-29 | 834,466,481 | -631,519 | 34.1253 | 2,445,302,351 | 2008-09-30 |
| 4182 | 2008-10-28 | 835,098,000 | 564,000 | 34.1511 | 2,445,302,351 | 2008-09-30 |
| 4183 | 2008-10-27 | 834,534,000 | 16,488,619 | 34.1280 | 2,445,302,351 | 2008-09-30 |
| 4184 | 2008-10-24 | 818,045,381 | 1,069,089 | 33.4538 | 2,445,302,351 | 2008-09-30 |
| 4185 | 2008-10-23 | 816,976,292 | 890,000 | 33.4100 | 2,445,302,351 | 2008-09-30 |
| 4186 | 2008-10-22 | 816,086,292 | -862,000 | 33.3736 | 2,445,302,351 | 2008-09-30 |
| 4187 | 2008-10-21 | 816,948,292 | 2,028,000 | 33.4089 | 2,445,302,351 | 2008-09-30 |
| 4188 | 2008-10-20 | 814,920,292 | 4,378,465 | 33.3260 | 2,445,302,351 | 2008-09-30 |
| 4189 | 2008-10-17 | 810,541,827 | -722,000 | 33.1469 | 2,445,302,351 | 2008-09-30 |
| 4190 | 2008-10-16 | 811,263,827 | 1,217,665 | 33.1764 | 2,445,302,351 | 2008-09-30 |
| 4191 | 2008-10-15 | 810,046,162 | -701,000 | 33.1266 | 2,445,302,351 | 2008-09-30 |
| 4192 | 2008-10-14 | 810,747,162 | 2,594,000 | 33.1553 | 2,445,302,351 | 2008-09-30 |
| 4193 | 2008-10-13 | 808,153,162 | -1,610,000 | 33.0492 | 2,445,302,351 | 2008-09-30 |
| 4194 | 2008-10-10 | 809,763,162 | -164,000 | 33.1151 | 2,445,302,351 | 2008-09-30 |
| 4195 | 2008-10-09 | 809,927,162 | -362,000 | 33.1218 | 2,445,302,351 | 2008-09-30 |
| 4196 | 2008-10-08 | 810,289,162 | 92,000 | 33.1366 | 2,445,302,351 | 2008-09-30 |
| 4197 | 2008-10-06 | 810,197,162 | -502,000 | 33.1328 | 2,445,302,351 | 2008-09-30 |
| 4198 | 2008-10-03 | 810,699,162 | -1,498,000 | 33.1533 | 2,445,302,351 | 2008-09-30 |
| 4199 | 2008-10-02 | 812,197,162 | 2,562,000 | 33.2146 | 2,445,302,351 | 2008-09-30 |
| 4200 | 2008-09-30 | 809,635,162 | -166,000 | 33.1098 | 2,445,302,351 | 2008-09-30 |
| 4201 | 2008-09-29 | 809,801,162 | 126,000 | 33.1166 | 2,445,302,351 | 2008-08-31 |
| 4202 | 2008-09-26 | 809,675,162 | -6,224,000 | 33.1115 | 2,445,302,351 | 2008-08-31 |
| 4203 | 2008-09-25 | 815,899,162 | -5,158,000 | 33.3660 | 2,445,302,351 | 2008-08-31 |
| 4204 | 2008-09-24 | 821,057,162 | 4,592,000 | 33.5769 | 2,445,302,351 | 2008-08-31 |
| 4205 | 2008-09-23 | 816,465,162 | 5,576,000 | 33.3891 | 2,445,302,351 | 2008-08-31 |
| 4206 | 2008-09-22 | 810,889,162 | 1,178,000 | 33.1611 | 2,445,302,351 | 2008-08-31 |
| 4207 | 2008-09-19 | 809,711,162 | 1,016,000 | 33.1129 | 2,445,302,351 | 2008-08-31 |
| 4208 | 2008-09-18 | 808,695,162 | -7,604,000 | 33.0714 | 2,445,302,351 | 2008-08-31 |
| 4209 | 2008-09-17 | 816,299,162 | -2,876,000 | 33.3823 | 2,445,302,351 | 2008-08-31 |
| 4210 | 2008-09-16 | 819,175,162 | -18,447,259 | 33.5000 | 2,445,302,351 | 2008-08-31 |
| 4211 | 2008-09-12 | 837,622,421 | -2,768,000 | 34.2543 | 2,445,302,351 | 2008-08-31 |
| 4212 | 2008-09-11 | 840,390,421 | -1,726,000 | 34.3675 | 2,445,302,351 | 2008-08-31 |
| 4213 | 2008-09-10 | 842,116,421 | 525,373 | 34.4381 | 2,445,302,351 | 2008-08-31 |
| 4214 | 2008-09-09 | 841,591,048 | 216,000 | 34.4166 | 2,445,302,351 | 2008-08-31 |
| 4215 | 2008-09-08 | 841,375,048 | 2,360,504 | 34.4078 | 2,445,302,351 | 2008-08-31 |
| 4216 | 2008-09-05 | 839,014,544 | 332,000 | 34.3113 | 2,445,302,351 | 2008-08-31 |
| 4217 | 2008-09-04 | 838,682,544 | -1,756,504 | 34.2977 | 2,445,302,351 | 2008-08-31 |
| 4218 | 2008-09-03 | 840,439,048 | -2,083,496 | 34.3695 | 2,445,302,351 | 2008-08-31 |
| 4219 | 2008-09-02 | 842,522,544 | 2,190,795 | 34.4547 | 2,445,302,351 | 2008-08-31 |
| 4220 | 2008-09-01 | 840,331,749 | 438,564 | 34.3651 | 2,445,302,351 | 2008-08-31 |
| 4221 | 2008-08-29 | 839,893,185 | 806,300 | 34.3472 | 2,445,302,351 | 2008-07-31 |
| 4222 | 2008-08-28 | 839,086,885 | -2,374,402 | 34.3142 | 2,445,302,351 | 2008-07-31 |
| 4223 | 2008-08-27 | 841,461,287 | 294,000 | 34.4113 | 2,445,302,351 | 2008-07-31 |
| 4224 | 2008-08-26 | 841,167,287 | 68,816 | 34.3993 | 2,445,302,351 | 2008-07-31 |
| 4225 | 2008-08-25 | 841,098,471 | -627,281 | 34.3965 | 2,445,302,351 | 2008-07-31 |
| 4226 | 2008-08-21 | 841,725,752 | -2,608,754 | 34.4222 | 2,445,302,351 | 2008-07-31 |
| 4227 | 2008-08-20 | 844,334,506 | -138,248 | 34.5288 | 2,445,302,351 | 2008-07-31 |
| 4228 | 2008-08-19 | 844,472,754 | -2,150,000 | 34.5345 | 2,445,302,351 | 2008-07-31 |
| 4229 | 2008-08-18 | 846,622,754 | -1,402,000 | 34.6224 | 2,445,302,351 | 2008-07-31 |
| 4230 | 2008-08-15 | 848,024,754 | 38,000 | 34.6798 | 2,445,302,351 | 2008-07-31 |
| 4231 | 2008-08-14 | 847,986,754 | -962,000 | 34.6782 | 2,445,302,351 | 2008-07-31 |
| 4232 | 2008-08-13 | 848,948,754 | 1,572,111 | 34.7175 | 2,445,302,351 | 2008-07-31 |
| 4233 | 2008-08-12 | 847,376,643 | -2,624,000 | 34.6532 | 2,445,302,351 | 2008-07-31 |
| 4234 | 2008-08-11 | 850,000,643 | 2,395,760 | 34.7606 | 2,445,302,351 | 2008-07-31 |
| 4235 | 2008-08-08 | 847,604,883 | 1,940,000 | 34.6626 | 2,445,302,351 | 2008-07-31 |
| 4236 | 2008-08-07 | 845,664,883 | 307,496 | 34.5832 | 2,445,302,351 | 2008-07-31 |
| 4237 | 2008-08-05 | 845,357,387 | -7,626,000 | 34.5707 | 2,445,302,351 | 2008-07-31 |
| 4238 | 2008-08-04 | 852,983,387 | 266,504 | 34.8825 | 2,445,302,351 | 2008-07-31 |
| 4239 | 2008-08-01 | 852,716,883 | 10,713,714 | 34.8716 | 2,445,302,351 | 2008-07-31 |
| 4240 | 2008-07-31 | 842,003,169 | -214,000 | 34.4335 | 2,445,302,351 | 2008-07-31 |
| 4241 | 2008-07-30 | 842,217,169 | -7,868,000 | 34.4423 | 2,445,302,351 | 2008-06-30 |
| 4242 | 2008-07-29 | 850,085,169 | 10,422,000 | 34.7640 | 2,445,302,351 | 2008-06-30 |
| 4243 | 2008-07-28 | 839,663,169 | 3,532,000 | 34.3378 | 2,445,302,351 | 2008-06-30 |
| 4244 | 2008-07-25 | 836,131,169 | -614,000 | 34.1934 | 2,445,302,351 | 2008-06-30 |
| 4245 | 2008-07-24 | 836,745,169 | 2,056,000 | 34.2185 | 2,445,302,351 | 2008-06-30 |
| 4246 | 2008-07-23 | 834,689,169 | -1,142,000 | 34.1344 | 2,445,302,351 | 2008-06-30 |
| 4247 | 2008-07-22 | 835,831,169 | 3,248,000 | 34.1811 | 2,445,302,351 | 2008-06-30 |
| 4248 | 2008-07-21 | 832,583,169 | -358,000 | 34.0483 | 2,445,302,351 | 2008-06-30 |
| 4249 | 2008-07-18 | 832,941,169 | 592,000 | 34.0629 | 2,445,302,351 | 2008-06-30 |
| 4250 | 2008-07-17 | 832,349,169 | -2,492,000 | 34.0387 | 2,445,302,351 | 2008-06-30 |
| 4251 | 2008-07-16 | 834,841,169 | 590,000 | 34.1406 | 2,445,302,351 | 2008-06-30 |
| 4252 | 2008-07-15 | 834,251,169 | 30,000 | 34.1165 | 2,445,302,351 | 2008-06-30 |
| 4253 | 2008-07-14 | 834,221,169 | 1,104,000 | 34.1153 | 2,445,302,351 | 2008-06-30 |
| 4254 | 2008-07-11 | 833,117,169 | -5,269,979 | 34.0701 | 2,445,302,351 | 2008-06-30 |
| 4255 | 2008-07-10 | 838,387,148 | -210,000 | 34.2856 | 2,445,302,351 | 2008-06-30 |
| 4256 | 2008-07-09 | 838,597,148 | 682,000 | 34.2942 | 2,445,302,351 | 2008-06-30 |
| 4257 | 2008-07-08 | 837,915,148 | -136,000 | 34.2663 | 2,445,302,351 | 2008-06-30 |
| 4258 | 2008-07-07 | 838,051,148 | -522,000 | 34.2719 | 2,445,302,351 | 2008-06-30 |
| 4259 | 2008-07-04 | 838,573,148 | -526,000 | 34.2932 | 2,445,302,351 | 2008-06-30 |
| 4260 | 2008-07-03 | 839,099,148 | 2,390,000 | 34.3147 | 2,445,302,351 | 2008-06-30 |
| 4261 | 2008-07-02 | 836,709,148 | -346,000 | 34.2170 | 2,445,302,351 | 2008-06-30 |
| 4262 | 2008-06-30 | 837,055,148 | -2,020,000 | 34.2312 | 2,445,302,351 | 2008-06-30 |
| 4263 | 2008-06-27 | 839,075,148 | -266,000 | 34.3138 | 2,445,302,351 | 2008-05-31 |
| 4264 | 2008-06-26 | 839,341,148 | -766,800 | 34.3246 | 2,445,302,351 | 2008-05-31 |
| 4265 | 2008-06-25 | 840,107,948 | -2,142,000 | 34.3560 | 2,445,302,351 | 2008-05-31 |
| 4266 | 2008-06-24 | 842,249,948 | -4,377,686 | 34.4436 | 2,445,302,351 | 2008-05-31 |
| 4267 | 2008-06-23 | 846,627,634 | 52,000 | 34.6226 | 2,445,302,351 | 2008-05-31 |
| 4268 | 2008-06-20 | 846,575,634 | -2,864,000 | 34.6205 | 2,445,302,351 | 2008-05-31 |
| 4269 | 2008-06-19 | 849,439,634 | -408,000 | 34.7376 | 2,445,302,351 | 2008-05-31 |
| 4270 | 2008-06-18 | 849,847,634 | -110,000 | 34.7543 | 2,445,302,351 | 2008-05-31 |
| 4271 | 2008-06-17 | 849,957,634 | -226,000 | 34.7588 | 2,445,302,351 | 2008-05-31 |
| 4272 | 2008-06-16 | 850,183,634 | 168,000 | 34.7680 | 2,445,302,351 | 2008-05-31 |
| 4273 | 2008-06-13 | 850,015,634 | 1,434,000 | 34.7612 | 2,445,302,351 | 2008-05-31 |
| 4274 | 2008-06-12 | 848,581,634 | -2,100,000 | 34.7025 | 2,445,302,351 | 2008-05-31 |
| 4275 | 2008-06-11 | 850,681,634 | -6,080,000 | 34.7884 | 2,445,302,351 | 2008-05-31 |
| 4276 | 2008-06-10 | 856,761,634 | 10,099,100 | 35.0370 | 2,445,302,351 | 2008-05-31 |
| 4277 | 2008-06-06 | 846,662,534 | -1,275,000 | 34.6240 | 2,445,302,351 | 2008-05-31 |
| 4278 | 2008-06-05 | 847,937,534 | -5,006,000 | 34.6762 | 2,445,302,351 | 2008-05-31 |
| 4279 | 2008-06-04 | 852,943,534 | -27,400 | 34.8809 | 2,445,302,351 | 2008-05-31 |
| 4280 | 2008-06-03 | 852,970,934 | -874,000 | 34.8820 | 2,445,302,351 | 2008-05-31 |
| 4281 | 2008-06-02 | 853,844,934 | 28,509,373 | 34.9178 | 2,445,302,351 | 2008-05-31 |
| 4282 | 2008-05-30 | 825,335,561 | -92,000 | 33.7519 | 2,445,302,351 | 2008-04-30 |
| 4283 | 2008-05-29 | 825,427,561 | 976,000 | 33.7556 | 2,445,302,351 | 2008-04-30 |
| 4284 | 2008-05-28 | 824,451,561 | -3,524,000 | 33.7157 | 2,445,302,351 | 2008-04-30 |
| 4285 | 2008-05-27 | 827,975,561 | 8,000 | 33.8598 | 2,445,302,351 | 2008-04-30 |
| 4286 | 2008-05-26 | 827,967,561 | -742,000 | 33.8595 | 2,445,302,351 | 2008-04-30 |
| 4287 | 2008-05-23 | 828,709,561 | -3,444,584 | 33.8899 | 2,445,302,351 | 2008-04-30 |
| 4288 | 2008-05-22 | 832,154,145 | -5,433,494 | 34.0307 | 2,445,302,351 | 2008-04-30 |
| 4289 | 2008-05-21 | 837,587,639 | 3,379,940 | 34.2529 | 2,445,302,351 | 2008-04-30 |
| 4290 | 2008-05-20 | 834,207,699 | -1,918,000 | 34.1147 | 2,445,302,351 | 2008-04-30 |
| 4291 | 2008-05-19 | 836,125,699 | 1,397,180 | 34.1931 | 2,445,302,351 | 2008-04-30 |
| 4292 | 2008-05-16 | 834,728,519 | -206,000 | 34.1360 | 2,445,302,351 | 2008-04-30 |
| 4293 | 2008-05-15 | 834,934,519 | -750,000 | 34.1444 | 2,445,302,351 | 2008-04-30 |
| 4294 | 2008-05-14 | 835,684,519 | 4,834,960 | 34.1751 | 2,445,302,351 | 2008-04-30 |
| 4295 | 2008-05-13 | 830,849,559 | 538,000 | 33.9774 | 2,445,302,351 | 2008-04-30 |
| 4296 | 2008-05-09 | 830,311,559 | -18,383,628 | 33.9554 | 2,445,302,351 | 2008-04-30 |
| 4297 | 2008-05-08 | 848,695,187 | 2,752,000 | 34.7072 | 2,445,302,351 | 2008-04-30 |
| 4298 | 2008-05-07 | 845,943,187 | 6,846,000 | 34.5946 | 2,445,302,351 | 2008-04-30 |
| 4299 | 2008-05-06 | 839,097,187 | 2,192,000 | 34.3147 | 2,445,302,351 | 2008-04-30 |
| 4300 | 2008-05-05 | 836,905,187 | 386,000 | 34.2250 | 2,445,302,351 | 2008-04-30 |
| 4301 | 2008-05-02 | 836,519,187 | -1,418,000 | 34.2092 | 2,445,302,351 | 2008-04-30 |
| 4302 | 2008-04-30 | 837,937,187 | -3,380,000 | 34.2672 | 2,445,302,351 | 2008-04-30 |
| 4303 | 2008-04-29 | 841,317,187 | -620,627 | 34.4054 | 2,445,302,351 | 2008-03-31 |
| 4304 | 2008-04-28 | 841,937,814 | -1,058,000 | 34.4308 | 2,445,302,351 | 2008-03-31 |
| 4305 | 2008-04-25 | 842,995,814 | 15,528,000 | 34.4741 | 2,445,302,351 | 2008-03-31 |
| 4306 | 2008-04-24 | 827,467,814 | 527,248 | 33.8391 | 2,445,302,351 | 2008-03-31 |
| 4307 | 2008-04-23 | 826,940,566 | 2,711,849 | 33.8175 | 2,445,302,351 | 2008-03-31 |
| 4308 | 2008-04-22 | 824,228,717 | 8,606,614 | 33.7066 | 2,445,302,351 | 2008-03-31 |
| 4309 | 2008-04-21 | 815,622,103 | 10,863,000 | 33.3547 | 2,445,302,351 | 2008-03-31 |
| 4310 | 2008-04-18 | 804,759,103 | 8,756,000 | 32.9104 | 2,445,302,351 | 2008-03-31 |
| 4311 | 2008-04-17 | 796,003,103 | 4,738,000 | 32.5523 | 2,445,302,351 | 2008-03-31 |
| 4312 | 2008-04-16 | 791,265,103 | 414,000 | 32.3586 | 2,445,302,351 | 2008-03-31 |
| 4313 | 2008-04-15 | 790,851,103 | 162,000 | 32.3416 | 2,445,302,351 | 2008-03-31 |
| 4314 | 2008-04-14 | 790,689,103 | 208,000 | 32.3350 | 2,445,302,351 | 2008-03-31 |
| 4315 | 2008-04-11 | 790,481,103 | 1,076,000 | 32.3265 | 2,445,302,351 | 2008-03-31 |
| 4316 | 2008-04-10 | 789,405,103 | -53,200 | 32.2825 | 2,445,302,351 | 2008-03-31 |
| 4317 | 2008-04-09 | 789,458,303 | 1,716,000 | 32.2847 | 2,445,302,351 | 2008-03-31 |
| 4318 | 2008-04-08 | 787,742,303 | 310,000 | 32.2145 | 2,445,302,351 | 2008-03-31 |
| 4319 | 2008-04-07 | 787,432,303 | -1,500,000 | 32.2018 | 2,445,302,351 | 2008-03-31 |
| 4320 | 2008-04-03 | 788,932,303 | -496,000 | 32.2632 | 2,445,302,351 | 2008-03-31 |
| 4321 | 2008-04-02 | 789,428,303 | -2,648,000 | 32.2835 | 2,445,302,351 | 2008-03-31 |
| 4322 | 2008-04-01 | 792,076,303 | -4,178,000 | 32.3918 | 2,445,302,351 | 2008-03-31 |
| 4323 | 2008-03-31 | 796,254,303 | 832,000 | 32.5626 | 2,445,302,351 | 2008-03-31 |
| 4324 | 2008-03-28 | 795,422,303 | -706,000 | 32.5286 | 2,445,302,351 | 2008-02-29 |
| 4325 | 2008-03-27 | 796,128,303 | 350,000 | 32.5575 | 2,445,302,351 | 2008-02-29 |
| 4326 | 2008-03-26 | 795,778,303 | -2,714,000 | 32.5431 | 2,445,302,351 | 2008-02-29 |
| 4327 | 2008-03-25 | 798,492,303 | -4,696,000 | 32.6541 | 2,445,302,351 | 2008-02-29 |
| 4328 | 2008-03-20 | 803,188,303 | -2,672,000 | 32.8462 | 2,445,302,351 | 2008-02-29 |
| 4329 | 2008-03-19 | 805,860,303 | -1,522,000 | 32.9554 | 2,445,302,351 | 2008-02-29 |
| 4330 | 2008-03-18 | 807,382,303 | -20,686,504 | 33.0177 | 2,445,302,351 | 2008-02-29 |
| 4331 | 2008-03-17 | 828,068,807 | -401,462 | 33.8637 | 2,445,302,351 | 2008-02-29 |
| 4332 | 2008-03-14 | 828,470,269 | -566,000 | 33.8801 | 2,445,302,351 | 2008-02-29 |
| 4333 | 2008-03-13 | 829,036,269 | -900,000 | 33.9032 | 2,445,302,351 | 2008-02-29 |
| 4334 | 2008-03-12 | 829,936,269 | -3,246,000 | 33.9400 | 2,445,302,351 | 2008-02-29 |
| 4335 | 2008-03-11 | 833,182,269 | -294,000 | 34.0728 | 2,445,302,351 | 2008-02-29 |
| 4336 | 2008-03-10 | 833,476,269 | 2,288,000 | 34.0848 | 2,445,302,351 | 2008-02-29 |
| 4337 | 2008-03-07 | 831,188,269 | -10,989,400 | 33.9912 | 2,445,302,351 | 2008-02-29 |
| 4338 | 2008-03-06 | 842,177,669 | -2,208,600 | 34.4406 | 2,445,302,351 | 2008-02-29 |
| 4339 | 2008-03-05 | 844,386,269 | -538,000 | 34.5310 | 2,445,302,351 | 2008-02-29 |
| 4340 | 2008-03-04 | 844,924,269 | -3,082,000 | 34.5530 | 2,445,302,351 | 2008-02-29 |
| 4341 | 2008-03-03 | 848,006,269 | 1,958,000 | 34.6790 | 2,445,302,351 | 2008-02-29 |
| 4342 | 2008-02-29 | 846,048,269 | -872,000 | 34.5989 | 2,445,302,351 | 2008-02-29 |
| 4343 | 2008-02-28 | 846,920,269 | -20,000 | 34.6346 | 2,445,302,351 | 2008-01-31 |
| 4344 | 2008-02-27 | 846,940,269 | -1,880,000 | 34.6354 | 2,445,302,351 | 2008-01-31 |
| 4345 | 2008-02-26 | 848,820,269 | -538,000 | 34.7123 | 2,445,302,351 | 2008-01-31 |
| 4346 | 2008-02-25 | 849,358,269 | -1,838,000 | 34.7343 | 2,445,302,351 | 2008-01-31 |
| 4347 | 2008-02-22 | 851,196,269 | 812,000 | 34.8094 | 2,445,302,351 | 2008-01-31 |
| 4348 | 2008-02-21 | 850,384,269 | 1,028,000 | 34.7762 | 2,445,302,351 | 2008-01-31 |
| 4349 | 2008-02-20 | 849,356,269 | 70,000 | 34.7342 | 2,445,302,351 | 2008-01-31 |
| 4350 | 2008-02-19 | 849,286,269 | -1,468,000 | 34.7313 | 2,445,302,351 | 2008-01-31 |
| 4351 | 2008-02-18 | 850,754,269 | 21,148,522 | 34.7914 | 2,445,302,351 | 2008-01-31 |
| 4352 | 2008-02-15 | 829,605,747 | -799,700 | 33.9265 | 2,445,302,351 | 2008-01-31 |
| 4353 | 2008-02-14 | 830,405,447 | -626,450 | 33.9592 | 2,445,302,351 | 2008-01-31 |
| 4354 | 2008-02-13 | 831,031,897 | -1,178,700 | 33.9848 | 2,445,302,351 | 2008-01-31 |
| 4355 | 2008-02-12 | 832,210,597 | -7,011,000 | 34.0330 | 2,445,302,351 | 2008-01-31 |
| 4356 | 2008-02-11 | 839,221,597 | -56,000 | 34.3197 | 2,445,302,351 | 2008-01-31 |
| 4357 | 2008-02-06 | 839,277,597 | 0 | 34.3220 | 2,445,302,351 | 2008-01-31 |
| 4358 | 2008-02-05 | 839,277,597 | 76,000 | 34.3220 | 2,445,302,351 | 2008-01-31 |
| 4359 | 2008-02-04 | 839,201,597 | 35,100 | 34.3189 | 2,445,302,351 | 2008-01-31 |
| 4360 | 2008-02-01 | 839,166,497 | 2,348,000 | 34.3175 | 2,445,302,351 | 2008-01-31 |
| 4361 | 2008-01-31 | 836,818,497 | -924,000 | 34.2215 | 2,445,302,351 | 2008-01-31 |
| 4362 | 2008-01-30 | 837,742,497 | -2,066,000 | 34.2593 | 2,445,302,351 | 2007-12-31 |
| 4363 | 2008-01-29 | 839,808,497 | 2,200,000 | 34.3437 | 2,445,302,351 | 2007-12-31 |
| 4364 | 2008-01-28 | 837,608,497 | 284,000 | 34.2538 | 2,445,302,351 | 2007-12-31 |
| 4365 | 2008-01-25 | 837,324,497 | 430,000 | 34.2422 | 2,445,302,351 | 2007-12-31 |
| 4366 | 2008-01-24 | 836,894,497 | 104,000 | 34.2246 | 2,445,302,351 | 2007-12-31 |
| 4367 | 2008-01-23 | 836,790,497 | 1,030,000 | 34.2203 | 2,445,302,351 | 2007-12-31 |
| 4368 | 2008-01-22 | 835,760,497 | 21,342,000 | 34.1782 | 2,445,302,351 | 2007-12-31 |
| 4369 | 2008-01-21 | 814,418,497 | 554,000 | 33.3054 | 2,445,302,351 | 2007-12-31 |
| 4370 | 2008-01-18 | 813,864,497 | -28,424,000 | 33.2828 | 2,445,302,351 | 2007-12-31 |
| 4371 | 2008-01-17 | 842,288,497 | -964,000 | 34.4452 | 2,445,302,351 | 2007-12-31 |
| 4372 | 2008-01-16 | 843,252,497 | 1,176,000 | 34.4846 | 2,445,302,351 | 2007-12-31 |
| 4373 | 2008-01-15 | 842,076,497 | 1,731,584 | 34.4365 | 2,445,302,351 | 2007-12-31 |
| 4374 | 2008-01-14 | 840,344,913 | -828,000 | 34.3657 | 2,445,302,351 | 2007-12-31 |
| 4375 | 2008-01-11 | 841,172,913 | 2,444,000 | 34.3995 | 2,445,302,351 | 2007-12-31 |
| 4376 | 2008-01-10 | 838,728,913 | -258,000 | 34.2996 | 2,445,302,351 | 2007-12-31 |
| 4377 | 2008-01-09 | 838,986,913 | -1,306,000 | 34.3102 | 2,445,302,351 | 2007-12-31 |
| 4378 | 2008-01-08 | 840,292,913 | -888,000 | 34.3636 | 2,445,302,351 | 2007-12-31 |
| 4379 | 2008-01-07 | 841,180,913 | -1,718,000 | 34.3999 | 2,445,302,351 | 2007-12-31 |
| 4380 | 2008-01-04 | 842,898,913 | 1,839,340 | 34.4701 | 2,445,302,351 | 2007-12-31 |
| 4381 | 2008-01-03 | 841,059,573 | 1,282,386 | 34.3949 | 2,445,302,351 | 2007-12-31 |
| 4382 | 2008-01-02 | 839,777,187 | 2,364,000 | 34.3425 | 2,445,302,351 | 2007-12-31 |
| 4383 | 2007-12-31 | 837,413,187 | -2,000 | 34.2458 | 2,445,302,351 | 2007-12-31 |
| 4384 | 2007-12-28 | 837,415,187 | 21,176,400 | 34.2066 | 2,448,108,351 | 2007-11-30 |
| 4385 | 2007-12-27 | 816,238,787 | -23,180,000 | 33.3416 | 2,448,108,351 | 2007-11-30 |
| 4386 | 2007-12-24 | 839,418,787 | 0 | 34.2885 | 2,448,108,351 | 2007-11-30 |
| 4387 | 2007-12-21 | 839,418,787 | -970,000 | 34.2885 | 2,448,108,351 | 2007-11-30 |
| 4388 | 2007-12-20 | 840,388,787 | -27,604,000 | 34.3281 | 2,448,108,351 | 2007-11-30 |
| 4389 | 2007-12-19 | 867,992,787 | -2,298,000 | 35.4557 | 2,448,108,351 | 2007-11-30 |
| 4390 | 2007-12-18 | 870,290,787 | -3,254,800 | 35.5495 | 2,448,108,351 | 2007-11-30 |
| 4391 | 2007-12-17 | 873,545,587 | -322,000 | 35.6825 | 2,448,108,351 | 2007-11-30 |
| 4392 | 2007-12-14 | 873,867,587 | 61,408 | 35.6956 | 2,448,108,351 | 2007-11-30 |
| 4393 | 2007-12-13 | 873,806,179 | 1,221,320 | 35.6931 | 2,448,108,351 | 2007-11-30 |
| 4394 | 2007-12-12 | 872,584,859 | 1,016,200 | 35.6432 | 2,448,108,351 | 2007-11-30 |
| 4395 | 2007-12-11 | 871,568,659 | 2,475,009 | 35.6017 | 2,448,108,351 | 2007-11-30 |
| 4396 | 2007-12-10 | 869,093,650 | -815,200 | 35.5006 | 2,448,108,351 | 2007-11-30 |
| 4397 | 2007-12-07 | 869,908,850 | 2,022,000 | 35.5339 | 2,448,108,351 | 2007-11-30 |
| 4398 | 2007-12-06 | 867,886,850 | 164,000 | 35.4513 | 2,448,108,351 | 2007-11-30 |
| 4399 | 2007-12-05 | 867,722,850 | -258,000 | 35.4446 | 2,448,108,351 | 2007-11-30 |
| 4400 | 2007-12-04 | 867,980,850 | 576,080 | 35.4552 | 2,448,108,351 | 2007-11-30 |
| 4401 | 2007-12-03 | 867,404,770 | -1,762,000 | 35.4316 | 2,448,108,351 | 2007-11-30 |
| 4402 | 2007-11-30 | 869,166,770 | 2,158,000 | 35.5036 | 2,448,108,351 | 2007-11-30 |
| 4403 | 2007-11-29 | 867,008,770 | -1,376,000 | 35.1768 | 2,464,716,351 | 2007-10-31 |
| 4404 | 2007-11-28 | 868,384,770 | 1,270,000 | 35.2326 | 2,464,716,351 | 2007-10-31 |
| 4405 | 2007-11-27 | 867,114,770 | 1,228,712 | 35.1811 | 2,464,716,351 | 2007-10-31 |
| 4406 | 2007-11-26 | 865,886,058 | 1,571,955 | 35.1313 | 2,464,716,351 | 2007-10-31 |
| 4407 | 2007-11-23 | 864,314,103 | 1,417,333 | 35.0675 | 2,464,716,351 | 2007-10-31 |
| 4408 | 2007-11-22 | 862,896,770 | -3,076,000 | 35.0100 | 2,464,716,351 | 2007-10-31 |
| 4409 | 2007-11-21 | 865,972,770 | 2,940,000 | 35.1348 | 2,464,716,351 | 2007-10-31 |
| 4410 | 2007-11-20 | 863,032,770 | 2,268,000 | 35.0155 | 2,464,716,351 | 2007-10-31 |
| 4411 | 2007-11-19 | 860,764,770 | -762,000 | 34.9235 | 2,464,716,351 | 2007-10-31 |
| 4412 | 2007-11-16 | 861,526,770 | -4,246,080 | 34.9544 | 2,464,716,351 | 2007-10-31 |
| 4413 | 2007-11-15 | 865,772,850 | 5,014,000 | 35.1267 | 2,464,716,351 | 2007-10-31 |
| 4414 | 2007-11-14 | 860,758,850 | 926,000 | 34.9232 | 2,464,716,351 | 2007-10-31 |
| 4415 | 2007-11-13 | 859,832,850 | -440,320 | 34.8857 | 2,464,716,351 | 2007-10-31 |
| 4416 | 2007-11-12 | 860,273,170 | 2,126,400 | 34.9035 | 2,464,716,351 | 2007-10-31 |
| 4417 | 2007-11-09 | 858,146,770 | 4,368,000 | 34.8173 | 2,464,716,351 | 2007-10-31 |
| 4418 | 2007-11-08 | 853,778,770 | 2,838,500 | 34.6400 | 2,464,716,351 | 2007-10-31 |
| 4419 | 2007-11-07 | 850,940,270 | -1,564,000 | 34.5249 | 2,464,716,351 | 2007-10-31 |
| 4420 | 2007-11-06 | 852,504,270 | 8,576,800 | 34.5883 | 2,464,716,351 | 2007-10-31 |
| 4421 | 2007-11-05 | 843,927,470 | 5,074,000 | 34.2403 | 2,464,716,351 | 2007-10-31 |
| 4422 | 2007-11-02 | 838,853,470 | -6,000 | 34.0345 | 2,464,716,351 | 2007-10-31 |
| 4423 | 2007-11-01 | 838,859,470 | -11,310,163 | 34.0347 | 2,464,716,351 | 2007-10-31 |
| 4424 | 2007-10-31 | 850,169,633 | 1,852,000 | 34.4936 | 2,464,716,351 | 2007-10-31 |
| 4425 | 2007-10-30 | 848,317,633 | -290,000 | 34.3016 | 2,473,116,351 | 2007-09-30 |
| 4426 | 2007-10-29 | 848,607,633 | -584,000 | 34.3133 | 2,473,116,351 | 2007-09-30 |
| 4427 | 2007-10-26 | 849,191,633 | -6,678,000 | 34.3369 | 2,473,116,351 | 2007-09-30 |
| 4428 | 2007-10-25 | 855,869,633 | -2,052,000 | 34.6069 | 2,473,116,351 | 2007-09-30 |
| 4429 | 2007-10-24 | 857,921,633 | 4,030,000 | 34.6899 | 2,473,116,351 | 2007-09-30 |
| 4430 | 2007-10-23 | 853,891,633 | -2,688,000 | 34.5269 | 2,473,116,351 | 2007-09-30 |
| 4431 | 2007-10-22 | 856,579,633 | -3,854,000 | 34.6356 | 2,473,116,351 | 2007-09-30 |
| 4432 | 2007-10-18 | 860,433,633 | -1,092,000 | 34.7915 | 2,473,116,351 | 2007-09-30 |
| 4433 | 2007-10-17 | 861,525,633 | 256,000 | 34.8356 | 2,473,116,351 | 2007-09-30 |
| 4434 | 2007-10-16 | 861,269,633 | -2,654,000 | 34.8253 | 2,473,116,351 | 2007-09-30 |
| 4435 | 2007-10-15 | 863,923,633 | 93,974 | 34.9326 | 2,473,116,351 | 2007-09-30 |
| 4436 | 2007-10-12 | 863,829,659 | -6,852,000 | 34.9288 | 2,473,116,351 | 2007-09-30 |
| 4437 | 2007-10-11 | 870,681,659 | -2,868,000 | 35.2059 | 2,473,116,351 | 2007-09-30 |
| 4438 | 2007-10-10 | 873,549,659 | 2,694,000 | 35.3218 | 2,473,116,351 | 2007-09-30 |
| 4439 | 2007-10-09 | 870,855,659 | 4,126,000 | 35.2129 | 2,473,116,351 | 2007-09-30 |
| 4440 | 2007-10-08 | 866,729,659 | 1,888,000 | 35.0461 | 2,473,116,351 | 2007-09-30 |
| 4441 | 2007-10-05 | 864,841,659 | -3,490,000 | 34.9697 | 2,473,116,351 | 2007-09-30 |
| 4442 | 2007-10-04 | 868,331,659 | 2,192,000 | 35.1108 | 2,473,116,351 | 2007-09-30 |
| 4443 | 2007-10-03 | 866,139,659 | 2,418,000 | 35.0222 | 2,473,116,351 | 2007-09-30 |
| 4444 | 2007-10-02 | 863,721,659 | 5,912,000 | 34.9244 | 2,473,116,351 | 2007-09-30 |
| 4445 | 2007-09-28 | 857,809,659 | 1,253,089 | 34.4557 | 2,489,604,351 | 2007-08-31 |
| 4446 | 2007-09-27 | 856,556,570 | 2,338,000 | 34.4053 | 2,489,604,351 | 2007-08-31 |
| 4447 | 2007-09-25 | 854,218,570 | 904,000 | 34.3114 | 2,489,604,351 | 2007-08-31 |
| 4448 | 2007-09-24 | 853,314,570 | 2,586,000 | 34.2751 | 2,489,604,351 | 2007-08-31 |
| 4449 | 2007-09-21 | 850,728,570 | -8,222,297 | 34.1712 | 2,489,604,351 | 2007-08-31 |
| 4450 | 2007-09-20 | 858,950,867 | 888,000 | 34.5015 | 2,489,604,351 | 2007-08-31 |
| 4451 | 2007-09-19 | 858,062,867 | -1,652,000 | 34.4658 | 2,489,604,351 | 2007-08-31 |
| 4452 | 2007-09-18 | 859,714,867 | -1,064,000 | 34.5322 | 2,489,604,351 | 2007-08-31 |
| 4453 | 2007-09-17 | 860,778,867 | -6,836,000 | 34.5749 | 2,489,604,351 | 2007-08-31 |
| 4454 | 2007-09-14 | 867,614,867 | 99,728 | 34.8495 | 2,489,604,351 | 2007-08-31 |
| 4455 | 2007-09-13 | 867,515,139 | -54,000 | 34.8455 | 2,489,604,351 | 2007-08-31 |
| 4456 | 2007-09-12 | 867,569,139 | -3,567,000 | 34.8477 | 2,489,604,351 | 2007-08-31 |
| 4457 | 2007-09-11 | 871,136,139 | 13,356,000 | 34.9909 | 2,489,604,351 | 2007-08-31 |
| 4458 | 2007-09-10 | 857,780,139 | 824,000 | 34.4545 | 2,489,604,351 | 2007-08-31 |
| 4459 | 2007-09-07 | 856,956,139 | 1,870,000 | 34.4214 | 2,489,604,351 | 2007-08-31 |
| 4460 | 2007-09-06 | 855,086,139 | 8,387,500 | 34.3463 | 2,489,604,351 | 2007-08-31 |
| 4461 | 2007-09-05 | 846,698,639 | 5,676,000 | 34.0094 | 2,489,604,351 | 2007-08-31 |
| 4462 | 2007-09-04 | 841,022,639 | 6,258,000 | 33.7814 | 2,489,604,351 | 2007-08-31 |
| 4463 | 2007-09-03 | 834,764,639 | 6,468,000 | 33.5300 | 2,489,604,351 | 2007-08-31 |
| 4464 | 2007-08-31 | 828,296,639 | -400,000 | 33.2702 | 2,489,604,351 | 2007-08-31 |
| 4465 | 2007-08-30 | 828,696,639 | 1,026,000 | 33.2863 | 2,489,604,351 | 2007-07-31 |
| 4466 | 2007-08-29 | 827,670,639 | -3,998,000 | 33.2451 | 2,489,604,351 | 2007-07-31 |
| 4467 | 2007-08-28 | 831,668,639 | 362,000 | 33.4057 | 2,489,604,351 | 2007-07-31 |
| 4468 | 2007-08-27 | 831,306,639 | -2,308,000 | 33.3911 | 2,489,604,351 | 2007-07-31 |
| 4469 | 2007-08-24 | 833,614,639 | 20,000,000 | 33.4838 | 2,489,604,351 | 2007-07-31 |
| 4470 | 2007-08-23 | 813,614,639 | 372,783 | 32.6805 | 2,489,604,351 | 2007-07-31 |
| 4471 | 2007-08-22 | 813,241,856 | -6,566,000 | 32.6655 | 2,489,604,351 | 2007-07-31 |
| 4472 | 2007-08-21 | 819,807,856 | 1,928,000 | 32.9292 | 2,489,604,351 | 2007-07-31 |
| 4473 | 2007-08-20 | 817,879,856 | -1,000,000 | 32.8518 | 2,489,604,351 | 2007-07-31 |
| 4474 | 2007-08-17 | 818,879,856 | -2,647,000 | 32.8920 | 2,489,604,351 | 2007-07-31 |
| 4475 | 2007-08-16 | 821,526,856 | 5,462,800 | 32.9983 | 2,489,604,351 | 2007-07-31 |
| 4476 | 2007-08-15 | 816,064,056 | -8,636,000 | 32.7789 | 2,489,604,351 | 2007-07-31 |
| 4477 | 2007-08-14 | 824,700,056 | -2,468,000 | 33.1257 | 2,489,604,351 | 2007-07-31 |
| 4478 | 2007-08-13 | 827,168,056 | 2,056,000 | 33.2249 | 2,489,604,351 | 2007-07-31 |
| 4479 | 2007-08-10 | 825,112,056 | 11,349,000 | 33.1423 | 2,489,604,351 | 2007-07-31 |
| 4480 | 2007-08-09 | 813,763,056 | -1,607,400 | 32.6864 | 2,489,604,351 | 2007-07-31 |
| 4481 | 2007-08-08 | 815,370,456 | 3,532,600 | 32.7510 | 2,489,604,351 | 2007-07-31 |
| 4482 | 2007-08-07 | 811,837,856 | 3,915,300 | 32.6091 | 2,489,604,351 | 2007-07-31 |
| 4483 | 2007-08-06 | 807,922,556 | 5,686,000 | 32.4518 | 2,489,604,351 | 2007-07-31 |
| 4484 | 2007-08-03 | 802,236,556 | -1,294,000 | 32.2235 | 2,489,604,351 | 2007-07-31 |
| 4485 | 2007-08-02 | 803,530,556 | 12,506,000 | 32.2754 | 2,489,604,351 | 2007-07-31 |
| 4486 | 2007-08-01 | 791,024,556 | -752,000 | 31.7731 | 2,489,604,351 | 2007-07-31 |
| 4487 | 2007-07-31 | 791,776,556 | -1,354,000 | 31.8033 | 2,489,604,351 | 2007-07-31 |
| 4488 | 2007-07-30 | 793,130,556 | 858,000 | 31.8577 | 2,489,604,351 | 2007-06-30 |
| 4489 | 2007-07-27 | 792,272,556 | -4,384,000 | 31.8232 | 2,489,604,351 | 2007-06-30 |
| 4490 | 2007-07-26 | 796,656,556 | 9,932,000 | 31.9993 | 2,489,604,351 | 2007-06-30 |
| 4491 | 2007-07-25 | 786,724,556 | 2,116,000 | 31.6004 | 2,489,604,351 | 2007-06-30 |
| 4492 | 2007-07-24 | 784,608,556 | -786,200 | 31.5154 | 2,489,604,351 | 2007-06-30 |
| 4493 | 2007-07-23 | 785,394,756 | -4,754,000 | 31.5470 | 2,489,604,351 | 2007-06-30 |
| 4494 | 2007-07-20 | 790,148,756 | 1,606,000 | 31.7379 | 2,489,604,351 | 2007-06-30 |
| 4495 | 2007-07-19 | 788,542,756 | 4,534,000 | 31.6734 | 2,489,604,351 | 2007-06-30 |
| 4496 | 2007-07-18 | 784,008,756 | 6,144,000 | 31.4913 | 2,489,604,351 | 2007-06-30 |
| 4497 | 2007-07-17 | 777,864,756 | -8,859,000 | 31.2445 | 2,489,604,351 | 2007-06-30 |
| 4498 | 2007-07-16 | 786,723,756 | -7,887,085 | 31.6004 | 2,489,604,351 | 2007-06-30 |
| 4499 | 2007-07-13 | 794,610,841 | -3,904,000 | 31.9172 | 2,489,604,351 | 2007-06-30 |
| 4500 | 2007-07-12 | 798,514,841 | 3,697,136 | 32.0740 | 2,489,604,351 | 2007-06-30 |
| 4501 | 2007-07-11 | 794,817,705 | 101,963 | 31.9255 | 2,489,604,351 | 2007-06-30 |
| 4502 | 2007-07-10 | 794,715,742 | -1,674,900 | 31.9214 | 2,489,604,351 | 2007-06-30 |
| 4503 | 2007-07-09 | 796,390,642 | -192,000 | 31.9886 | 2,489,604,351 | 2007-06-30 |
| 4504 | 2007-07-06 | 796,582,642 | 1,642,000 | 31.9964 | 2,489,604,351 | 2007-06-30 |
| 4505 | 2007-07-05 | 794,940,642 | 2,249,244 | 31.9304 | 2,489,604,351 | 2007-06-30 |
| 4506 | 2007-07-04 | 792,691,398 | 25,252,000 | 31.8401 | 2,489,604,351 | 2007-06-30 |
| 4507 | 2007-07-03 | 767,439,398 | 15,069,498 | 30.8258 | 2,489,604,351 | 2007-06-30 |
| 4508 | 2007-06-29 | 752,369,900 | -1,510,000 | 30.2205 | 2,489,604,351 | 2007-05-31 |
| 4509 | 2007-06-28 | 753,879,900 | 7,279,700 | 30.2811 | 2,489,604,351 | 2007-05-31 |
| 4510 | 2007-06-27 | 746,600,200 | -1,816,000 | 29.9887 | 2,489,604,351 | 2007-05-31 |
| 4511 | 2007-06-26 | 748,416,200 | 30.0617 | 2,489,604,351 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy