SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00981  2004-03-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Participants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-14 77.55 2025-10-10
2 2025-10-13 83.50 2025-10-09
3 2025-10-10 2,800,011 84,500 0.04 225 7,999,956,527 250,600,984 89.50 2025-10-08
4 2025-10-09 2,715,511 6,000 0.03 226 7,999,956,527 247,247,277 91.05 2025-10-06
5 2025-10-08 2,709,511 -6,500 0.03 225 7,999,956,527 246,294,550 90.90 2025-10-03
6 2025-10-06 2,716,011 -20,000 0.03 225 7,999,956,527 243,490,386 89.65 2025-10-02
7 2025-10-03 2,736,011 -173,100 0.03 227 7,999,956,527 217,649,675 79.55 2025-09-30
8 2025-10-02 2,909,111 -144,200 0.04 228 7,999,956,527 222,546,992 76.50 2025-09-29
9 2025-09-30 3,053,311 -12,000 0.04 228 7,999,709,148 222,739,037 72.95 2025-09-26
10 2025-09-29 3,065,311 -208,000 0.04 229 7,999,249,975 235,415,885 76.80 2025-09-25
11 2025-09-26 3,273,311 500,000 0.04 231 7,999,249,975 251,226,619 76.75 2025-09-24
12 2025-09-25 2,773,311 -11,300 0.03 229 7,999,249,975 201,342,379 72.60 2025-09-23
13 2025-09-24 2,784,611 -6,000 0.03 230 7,999,249,975 204,251,217 73.35 2025-09-22
14 2025-09-22 2,790,611 -3,000 0.03 231 7,999,249,975 193,947,464 69.50 2025-09-18
15 2025-09-19 2,793,611 -73,000 0.03 232 7,999,249,975 189,127,465 67.70 2025-09-17
16 2025-09-18 2,866,611 -9,000 0.04 232 7,999,249,975 181,169,815 63.20 2025-09-16
17 2025-09-17 2,875,611 -126,500 0.04 233 7,999,249,975 181,163,493 63.00 2025-09-15
18 2025-09-16 3,002,111 6,000 0.04 234 7,999,249,975 188,382,465 62.75 2025-09-12
19 2025-09-15 2,996,111 137,000 0.04 233 7,999,249,975 189,803,632 63.35 2025-09-11
20 2025-09-12 2,859,111 119,000 0.04 233 7,999,249,975 172,547,349 60.35 2025-09-10
21 2025-09-10 2,740,111 2,000 0.03 232 7,987,249,344 159,337,455 58.15 2025-09-08
22 2025-09-08 2,738,111 6,000 0.03 232 7,987,249,344 153,334,216 56.00 2025-09-04
23 2025-09-04 2,732,111 1,000 0.03 231 7,987,249,344 165,839,138 60.70 2025-09-02
24 2025-09-03 2,731,111 2,000 0.03 230 7,987,249,344 173,835,215 63.65 2025-09-01
25 2025-09-01 2,729,111 -10,800 0.03 230 7,986,964,517 170,023,615 62.30 2025-08-28
26 2025-08-29 2,739,911 -13,000 0.03 231 7,986,322,759 154,119,994 56.25 2025-08-27
27 2025-08-28 2,752,911 -7,000 0.03 232 7,986,322,759 154,713,598 56.20 2025-08-26
28 2025-08-27 2,759,911 24,000 0.03 234 7,986,322,759 159,522,856 57.80 2025-08-25
29 2025-08-26 2,735,911 -19,000 0.03 233 7,986,322,759 155,673,336 56.90 2025-08-22
30 2025-08-25 2,754,911 -16,000 0.03 236 7,986,322,759 142,428,899 51.70 2025-08-21
31 2025-08-22 2,770,911 5,000 0.03 237 7,986,322,759 143,394,644 51.75 2025-08-20
32 2025-08-20 2,765,911 -545,500 0.03 236 7,986,322,759 143,274,190 51.80 2025-08-18
33 2025-08-19 3,311,411 -2,000 0.04 237 7,986,322,759 174,676,930 52.75 2025-08-15
34 2025-08-15 3,313,411 -3,000 0.04 238 7,986,322,759 172,463,043 52.05 2025-08-13
35 2025-08-13 3,316,411 51,000 0.04 238 7,986,322,759 161,509,216 48.70 2025-08-11
36 2025-08-11 3,265,411 -1,000 0.04 237 7,986,322,759 173,066,783 53.00 2025-08-07
37 2025-08-08 3,266,411 -4,000 0.04 237 7,986,322,759 171,813,219 52.60 2025-08-06
38 2025-08-07 3,270,411 -3,000 0.04 238 7,986,322,759 166,790,961 51.00 2025-08-05
39 2025-08-06 3,273,411 2,000 0.04 238 7,986,322,759 168,580,666 51.50 2025-08-04
40 2025-08-05 3,271,411 -10,000 0.04 238 7,986,322,759 163,734,121 50.05 2025-08-01
41 2025-07-28 3,281,411 -10,000 0.04 239 7,986,062,443 164,890,903 50.25 2025-07-24
42 2025-07-25 3,291,411 -3,000 0.04 239 7,986,062,443 160,456,286 48.75 2025-07-23
43 2025-07-24 3,294,411 -2,000 0.04 239 7,986,062,443 159,943,654 48.55 2025-07-22
44 2025-07-23 3,296,411 -1,500 0.04 239 7,986,062,443 155,755,420 47.25 2025-07-21
45 2025-07-22 3,297,911 -2,000 0.04 240 7,986,062,443 155,331,608 47.10 2025-07-18
46 2025-07-17 3,299,911 15,000 0.04 240 7,986,062,443 150,475,942 45.60 2025-07-15
47 2025-07-10 3,284,911 2,000 0.04 240 7,986,062,443 149,956,187 45.65 2025-07-08
48 2025-07-09 3,282,911 -7,000 0.04 240 7,986,062,443 145,432,957 44.30 2025-07-07
49 2025-07-08 3,289,911 -12,000 0.04 241 7,986,062,443 144,591,588 43.95 2025-07-04
50 2025-07-03 3,301,911 1,500 0.04 242 7,986,062,443 147,595,422 44.70 2025-06-30
51 2025-06-30 3,300,411 -43,500 0.04 244 7,986,062,443 146,868,290 44.50 2025-06-26
52 2025-06-27 3,343,911 -40,000 0.04 247 7,985,937,526 147,299,280 44.05 2025-06-25
53 2025-06-26 3,383,911 -75,000 0.04 248 7,985,937,526 141,109,089 41.70 2025-06-24
54 2025-06-25 3,458,911 -13,000 0.04 248 7,985,937,526 142,853,024 41.30 2025-06-23
55 2025-06-24 3,471,911 25,000 0.04 248 7,985,937,526 137,140,484 39.50 2025-06-20
56 2025-06-19 3,446,911 3,000 0.04 248 7,985,937,526 136,842,367 39.70 2025-06-17
57 2025-06-17 3,443,911 -27,000 0.04 247 7,985,937,526 137,756,440 40.00 2025-06-13
58 2025-06-13 3,470,911 13,000 0.04 247 7,985,937,526 144,563,443 41.65 2025-06-11
59 2025-06-12 3,457,911 1,000 0.04 246 7,985,937,526 143,330,411 41.45 2025-06-10
60 2025-06-10 3,456,911 -6,500 0.04 245 7,985,937,526 138,967,822 40.20 2025-06-06
61 2025-06-06 3,463,411 663,500 0.04 245 7,985,937,526 140,441,316 40.55 2025-06-04
62 2025-06-05 2,799,911 -15,000 0.04 242 7,985,937,526 113,396,396 40.50 2025-06-03
63 2025-06-04 2,814,911 27,000 0.04 243 7,985,937,526 112,877,931 40.10 2025-06-02
64 2025-05-30 2,787,911 16,000 0.03 241 7,985,768,137 113,746,769 40.80 2025-05-28
65 2025-05-29 2,771,911 30,000 0.03 240 7,985,768,137 116,004,475 41.85 2025-05-27
66 2025-05-28 2,741,911 -10,000 0.03 240 7,985,768,137 115,571,549 42.15 2025-05-26
67 2025-05-27 2,751,911 11,500 0.03 241 7,985,768,137 115,167,475 41.85 2025-05-23
68 2025-05-26 2,740,411 27,000 0.03 240 7,985,768,137 114,549,180 41.80 2025-05-22
69 2025-05-21 2,713,411 3,000 0.03 238 7,985,768,137 115,184,297 42.45 2025-05-19
70 2025-05-19 2,710,411 3,000 0.03 238 7,985,768,137 111,804,454 41.25 2025-05-15
71 2025-05-16 2,707,411 10,000 0.03 237 7,985,768,137 115,606,450 42.70 2025-05-14
72 2025-05-15 2,697,411 20,000 0.03 236 7,985,768,137 115,044,579 42.65 2025-05-13
73 2025-05-14 2,677,411 -187,500 0.03 235 7,985,768,137 119,010,919 44.45 2025-05-12
74 2025-05-13 2,864,911 86,000 0.04 236 7,985,768,137 123,191,173 43.00 2025-05-09
75 2025-05-09 2,778,911 1,000 0.03 235 7,985,768,137 128,385,688 46.20 2025-05-07
76 2025-05-08 2,777,911 10,000 0.03 235 7,985,768,137 130,422,921 46.95 2025-05-06
77 2025-05-06 2,767,911 10,000 0.03 234 7,985,768,137 129,815,026 46.90 2025-04-30
78 2025-04-29 2,757,911 1,000 0.03 233 7,985,651,860 124,243,891 45.05 2025-04-25
79 2025-04-24 2,756,911 -9,000 0.03 233 7,985,651,860 128,472,053 46.60 2025-04-22
80 2025-04-17 2,765,911 6,500 0.03 233 7,985,651,860 125,434,064 45.35 2025-04-15
81 2025-04-16 2,759,411 5,500 0.03 232 7,985,651,860 131,072,022 47.50 2025-04-14
82 2025-04-14 2,753,911 -400 0.03 231 7,985,651,860 121,447,475 44.10 2025-04-10
83 2025-04-11 2,754,311 -2,000 0.03 232 7,985,651,860 119,123,951 43.25 2025-04-09
84 2025-04-10 2,756,311 -500 0.03 232 7,985,651,860 107,909,576 39.15 2025-04-08
85 2025-04-08 2,756,811 -20,000 0.03 232 7,985,651,860 124,194,336 45.05 2025-04-03
86 2025-04-03 2,776,811 -1,000 0.03 232 7,984,562,850 123,012,727 44.30 2025-04-01
87 2025-04-02 2,777,811 -67,500 0.03 233 7,981,802,488 128,057,087 46.10 2025-03-31
88 2025-04-01 2,845,311 2,800 0.04 233 7,981,802,488 136,574,928 48.00 2025-03-28
89 2025-03-28 2,842,511 -2,500 0.04 233 7,981,135,214 137,293,281 48.30 2025-03-26
90 2025-03-26 2,845,011 -4,500 0.04 234 7,981,135,214 137,414,031 48.30 2025-03-24
91 2025-03-25 2,849,511 3,500 0.04 235 7,981,135,214 133,784,541 46.95 2025-03-21
92 2025-03-20 2,846,011 17,000 0.04 233 7,981,135,214 147,138,769 51.70 2025-03-18
93 2025-03-19 2,829,011 -1,000 0.04 232 7,981,135,214 140,177,495 49.55 2025-03-17
94 2025-03-17 2,830,011 5,000 0.04 232 7,981,135,214 141,076,048 49.85 2025-03-13
95 2025-03-13 2,825,011 1,000 0.04 231 7,981,135,214 150,573,086 53.30 2025-03-11
96 2025-03-12 2,824,011 -168,000 0.04 231 7,981,135,214 146,989,773 52.05 2025-03-10
97 2025-03-11 2,992,011 -1,900 0.04 230 7,981,135,214 163,363,801 54.60 2025-03-07
98 2025-03-06 2,993,911 8,000 0.04 231 7,981,135,214 154,336,112 51.55 2025-03-04
99 2025-03-05 2,985,911 -12,000 0.04 231 7,979,775,515 153,475,825 51.40 2025-03-03
100 2025-03-04 2,997,911 -20,000 0.04 231 7,979,775,515 160,688,030 53.60 2025-02-28
101 2025-02-28 3,017,911 1,500 0.04 232 7,979,775,515 173,228,091 57.40 2025-02-26
102 2025-02-27 3,016,411 -5,500 0.04 233 7,979,539,804 163,489,476 54.20 2025-02-25
103 2025-02-26 3,021,911 -300 0.04 233 7,979,539,804 166,205,105 55.00 2025-02-24
104 2025-02-25 3,022,211 -51,000 0.04 232 7,979,539,804 163,803,836 54.20 2025-02-21
105 2025-02-24 3,073,211 -33,400 0.04 233 7,979,539,804 154,428,853 50.25 2025-02-20
106 2025-02-21 3,106,611 -19,500 0.04 234 7,979,539,804 160,922,450 51.80 2025-02-19
107 2025-02-20 3,126,111 -5,000 0.04 235 7,979,539,804 149,428,106 47.80 2025-02-18
108 2025-02-19 3,131,111 -3,000 0.04 235 7,979,539,804 148,727,772 47.50 2025-02-17
109 2025-02-18 3,134,111 -1,000 0.04 235 7,979,539,804 142,758,756 45.55 2025-02-14
110 2025-02-17 3,135,111 -4,000 0.04 235 7,979,539,804 144,215,106 46.00 2025-02-13
111 2025-02-14 3,139,111 -2,500 0.04 236 7,978,206,900 150,520,372 47.95 2025-02-12
112 2025-02-13 3,141,611 900 0.04 236 7,978,206,900 142,314,978 45.30 2025-02-11
113 2025-02-12 3,140,711 4,000 0.04 237 7,978,206,900 150,125,986 47.80 2025-02-10
114 2025-02-11 3,136,711 -2,300 0.04 236 7,978,206,900 146,327,568 46.65 2025-02-07
115 2025-02-10 3,139,011 398,000 0.04 237 7,978,206,900 150,358,627 47.90 2025-02-06
116 2025-02-07 2,741,011 8,600 0.03 237 7,978,206,900 122,523,192 44.70 2025-02-05
117 2025-02-06 2,732,411 -16,200 0.03 238 7,978,206,900 124,188,080 45.45 2025-02-04
118 2025-02-05 2,748,611 -18,000 0.03 240 7,978,206,900 115,166,801 41.90 2025-02-03
119 2025-02-04 2,766,611 -1,000 0.03 240 7,978,206,900 105,131,218 38.00 2025-01-28
120 2025-02-03 2,767,611 -100 0.03 240 7,978,206,900 114,302,334 41.30 2025-01-24
121 2025-01-27 2,767,711 -3,000 0.03 241 7,976,645,758 108,079,115 39.05 2025-01-23
122 2025-01-24 2,770,711 -23,000 0.03 242 7,976,645,758 116,646,933 42.10 2025-01-22
123 2025-01-23 2,793,711 -6,000 0.04 242 7,976,645,758 117,056,491 41.90 2025-01-21
124 2025-01-22 2,799,711 -82,500 0.04 244 7,976,645,758 110,308,613 39.40 2025-01-20
125 2025-01-21 2,882,211 -51,500 0.04 245 7,976,645,758 113,703,224 39.45 2025-01-17
126 2025-01-20 2,933,711 -500 0.04 248 7,976,645,758 105,613,596 36.00 2025-01-16
127 2025-01-17 2,934,211 -843,200 0.04 248 7,976,645,758 109,152,649 37.20 2025-01-15
128 2025-01-16 3,777,411 -513,800 0.05 252 7,976,645,758 132,587,126 35.10 2025-01-14
129 2025-01-15 4,291,211 -54,100 0.05 258 7,976,645,758 147,403,098 34.35 2025-01-13
130 2025-01-14 4,345,311 -50,000 0.05 262 7,976,645,758 140,570,811 32.35 2025-01-10
131 2025-01-13 4,395,311 -104,300 0.06 262 7,976,645,758 138,232,531 31.45 2025-01-09
132 2025-01-10 4,499,611 -75,500 0.06 265 7,976,645,758 137,463,116 30.55 2025-01-08
133 2025-01-09 4,575,111 4,800 0.06 267 7,976,149,966 142,514,708 31.15 2025-01-07
134 2025-01-08 4,570,311 -11,200 0.06 268 7,976,149,966 135,509,721 29.65 2025-01-06
135 2025-01-07 4,581,511 -10,000 0.06 269 7,976,149,966 135,383,650 29.55 2025-01-03
136 2025-01-03 4,591,511 -10,000 0.06 269 7,976,149,966 146,010,050 31.80 2024-12-31
137 2025-01-02 4,601,511 -18,500 0.06 269 7,976,149,966 141,036,312 30.65 2024-12-27
138 2024-12-30 4,620,011 -26,800 0.06 272 7,975,539,838 134,673,321 29.15 2024-12-24
139 2024-12-27 4,646,811 -103,200 0.06 275 7,975,539,838 131,504,751 28.30 2024-12-20
140 2024-12-23 4,750,011 -50,000 0.06 277 7,975,539,838 124,212,788 26.15 2024-12-19
141 2024-12-19 4,800,011 1,000 0.06 278 7,975,539,838 121,200,278 25.25 2024-12-17
142 2024-12-18 4,799,011 -5,000 0.06 278 7,975,539,838 121,654,929 25.35 2024-12-16
143 2024-12-17 4,804,011 44,000 0.06 278 7,975,539,838 124,423,885 25.90 2024-12-13
144 2024-12-16 4,760,011 -40,000 0.06 277 7,975,539,838 128,996,298 27.10 2024-12-12
145 2024-12-12 4,800,011 -3,000 0.06 277 7,975,539,838 129,600,297 27.00 2024-12-10
146 2024-12-10 4,803,011 -7,000 0.06 278 7,975,539,838 127,039,641 26.45 2024-12-06
147 2024-12-04 4,810,011 -2,000 0.06 280 7,975,467,975 126,984,290 26.40 2024-12-02
148 2024-12-03 4,812,011 14,000 0.06 281 7,975,467,975 125,112,286 26.00 2024-11-29
149 2024-12-02 4,798,011 -66,000 0.06 280 7,975,467,975 120,669,977 25.15 2024-11-28
150 2024-11-28 4,864,011 -500 0.06 281 7,975,448,975 119,897,871 24.65 2024-11-26
151 2024-11-26 4,864,511 2,000 0.06 281 7,974,611,743 121,856,001 25.05 2024-11-22
152 2024-11-19 4,862,511 23,000 0.06 281 7,974,611,743 128,370,290 26.40 2024-11-15
153 2024-11-18 4,839,511 100,000 0.06 279 7,974,611,743 128,489,017 26.55 2024-11-14
154 2024-11-14 4,739,511 -7,000 0.06 278 7,974,611,743 128,677,724 27.15 2024-11-12
155 2024-11-13 4,746,511 -7,000 0.06 278 7,974,611,743 140,022,074 29.50 2024-11-11
156 2024-11-12 4,753,511 -46,000 0.06 279 7,974,611,743 135,712,739 28.55 2024-11-08
157 2024-11-11 4,799,511 -200 0.06 280 7,974,611,743 135,586,186 28.25 2024-11-07
158 2024-11-08 4,799,711 -1,000 0.06 281 7,974,611,743 129,112,226 26.90 2024-11-06
159 2024-11-04 4,800,711 -29,000 0.06 282 7,974,611,743 129,859,233 27.05 2024-10-31
160 2024-11-01 4,829,711 27,500 0.06 284 7,974,611,743 128,470,313 26.60 2024-10-30
161 2024-10-31 4,802,211 -14,000 0.06 283 7,974,611,743 137,823,456 28.70 2024-10-29
162 2024-10-30 4,816,211 -5,100 0.06 283 7,974,482,337 138,706,877 28.80 2024-10-28
163 2024-10-25 4,821,311 200 0.06 284 7,974,482,337 140,541,216 29.15 2024-10-23
164 2024-10-23 4,821,111 -51,500 0.06 283 7,974,482,337 142,704,886 29.60 2024-10-21
165 2024-10-22 4,872,611 -45,800 0.06 283 7,974,482,337 147,396,483 30.25 2024-10-18
166 2024-10-21 4,918,411 -67,900 0.06 284 7,974,482,337 127,878,686 26.00 2024-10-17
167 2024-10-17 4,986,311 -10,000 0.06 291 7,971,628,604 130,392,033 26.15 2024-10-15
168 2024-10-16 4,996,311 3,000 0.06 291 7,971,628,604 133,151,688 26.65 2024-10-14
169 2024-10-15 4,993,311 -300 0.06 291 7,971,628,604 127,329,430 25.50 2024-10-10
170 2024-10-10 4,993,611 1,000 0.06 292 7,971,628,604 135,826,219 27.20 2024-10-08
171 2024-10-09 4,992,611 -264,500 0.06 292 7,971,628,604 166,253,946 33.30 2024-10-07
172 2024-10-08 5,257,111 -270,500 0.07 298 7,971,628,604 143,781,986 27.35 2024-10-04
173 2024-10-07 5,527,611 -262,800 0.07 306 7,971,628,604 116,908,973 21.15 2024-10-03
174 2024-10-04 5,790,411 -48,000 0.07 322 7,971,628,604 128,547,124 22.20 2024-10-02
175 2024-10-03 5,838,411 -23,200 0.07 324 7,971,628,604 121,730,869 20.85 2024-09-30
176 2024-10-02 5,861,611 -115,000 0.07 325 7,971,628,604 108,791,500 18.56 2024-09-27
177 2024-09-30 5,976,611 -130,000 0.07 325 7,971,628,604 106,264,144 17.78 2024-09-26
178 2024-09-19 6,106,611 15,000 0.08 327 7,971,379,988 95,263,132 15.60 2024-09-16
179 2024-09-16 6,091,611 4,000 0.08 326 7,971,379,988 94,419,970 15.50 2024-09-12
180 2024-09-09 6,087,611 25,400 0.08 325 7,971,379,988 98,132,289 16.12 2024-09-04
181 2024-08-23 6,062,211 10,000 0.08 324 7,956,402,532 100,753,947 16.62 2024-08-21
182 2024-08-22 6,052,211 5,500 0.08 324 7,956,402,532 102,282,366 16.90 2024-08-20
183 2024-08-21 6,046,711 -1,720,500 0.08 323 7,956,402,532 102,794,087 17.00 2024-08-19
184 2024-08-19 7,767,211 6,500 0.10 324 7,956,402,532 130,955,177 16.86 2024-08-15
185 2024-08-16 7,760,711 1,710,000 0.10 324 7,956,402,532 130,845,587 16.86 2024-08-14
186 2024-08-13 6,050,711 9,800 0.08 325 7,956,402,532 100,320,788 16.58 2024-08-09
187 2024-08-07 6,040,911 2,000 0.08 325 7,956,402,532 95,567,212 15.82 2024-08-05
188 2024-08-06 6,038,911 -1,000 0.08 325 7,956,402,532 100,849,814 16.70 2024-08-02
189 2024-07-29 6,039,911 10,000 0.08 326 7,956,329,832 100,624,917 16.66 2024-07-25
190 2024-07-25 6,029,911 200 0.08 325 7,956,329,832 105,161,648 17.44 2024-07-23
191 2024-07-24 6,029,711 10,000 0.08 324 7,956,329,832 108,655,392 18.02 2024-07-22
192 2024-07-23 6,019,711 -10,000 0.08 324 7,956,329,832 106,067,308 17.62 2024-07-19
193 2024-07-15 6,029,711 -5,000 0.08 325 7,956,329,832 109,620,146 18.18 2024-07-11
194 2024-07-10 6,034,711 500 0.08 326 7,956,329,832 105,245,360 17.44 2024-07-08
195 2024-07-09 6,034,211 -10,000 0.08 325 7,956,329,832 104,512,535 17.32 2024-07-05
196 2024-07-04 6,044,211 5,000 0.08 325 7,956,329,832 103,114,240 17.06 2024-07-02
197 2024-06-27 6,039,211 10,000 0.08 324 7,956,184,726 103,874,429 17.20 2024-06-25
198 2024-06-26 6,029,211 -500 0.08 324 7,956,184,726 108,405,214 17.98 2024-06-24
199 2024-06-25 6,029,711 -4,000 0.08 325 7,956,184,726 112,273,219 18.62 2024-06-21
200 2024-06-24 6,033,711 -30,000 0.08 326 7,956,184,726 115,485,229 19.14 2024-06-20
201 2024-06-20 6,063,711 -13,000 0.08 326 7,956,184,726 113,148,847 18.66 2024-06-18
202 2024-06-17 6,076,711 -12,000 0.08 327 7,956,083,349 109,988,469 18.10 2024-06-13
203 2024-06-13 6,088,711 4,000 0.08 328 7,956,083,349 113,493,573 18.64 2024-06-11
204 2024-06-11 6,084,711 -18,000 0.08 327 7,956,083,349 109,889,881 18.06 2024-06-06
205 2024-06-07 6,102,711 -22,500 0.08 328 7,956,083,349 104,356,358 17.10 2024-06-05
206 2024-06-06 6,125,211 -35,000 0.08 328 7,956,083,349 102,658,536 16.76 2024-06-04
207 2024-06-05 6,160,211 -26,000 0.08 330 7,956,083,349 102,875,524 16.70 2024-06-03
208 2024-05-31 6,186,211 -2,000 0.08 331 7,956,083,349 99,350,549 16.06 2024-05-29
209 2024-05-30 6,188,211 2,000 0.08 331 7,956,073,429 100,744,075 16.28 2024-05-28
210 2024-05-28 6,186,211 -7,000 0.08 331 7,956,073,429 94,896,477 15.34 2024-05-24
211 2024-05-27 6,193,211 20,000 0.08 332 7,954,575,889 96,614,092 15.60 2024-05-23
212 2024-05-21 6,173,211 20,000 0.08 332 7,954,575,889 103,956,873 16.84 2024-05-17
213 2024-05-17 6,153,211 -5,000 0.08 332 7,954,575,889 100,297,339 16.30 2024-05-14
214 2024-05-09 6,158,211 5,000 0.08 333 7,954,575,889 96,930,241 15.74 2024-05-07
215 2024-05-07 6,153,211 10,000 0.08 332 7,954,575,889 98,451,376 16.00 2024-05-03
216 2024-05-06 6,143,211 -4,000 0.08 331 7,954,575,889 97,308,462 15.84 2024-05-02
217 2024-05-03 6,147,211 164,000 0.08 332 7,954,575,889 95,404,715 15.52 2024-04-30
218 2024-04-29 5,983,211 -63,000 0.08 331 7,954,575,889 90,346,486 15.10 2024-04-25
219 2024-04-26 6,046,211 -4,000 0.08 334 7,954,575,889 89,846,695 14.86 2024-04-24
220 2024-04-25 6,050,211 13,000 0.08 335 7,954,575,889 86,760,026 14.34 2024-04-23
221 2024-04-24 6,037,211 30,000 0.08 335 7,954,575,889 85,969,885 14.24 2024-04-22
222 2024-04-22 6,007,211 8,000 0.08 335 7,952,091,725 87,224,704 14.52 2024-04-18
223 2024-04-18 5,999,211 60,000 0.08 334 7,952,091,725 84,108,938 14.02 2024-04-16
224 2024-04-17 5,939,211 177,000 0.07 334 7,952,091,725 86,237,344 14.52 2024-04-15
225 2024-04-16 5,762,211 10,000 0.07 332 7,952,091,725 81,708,152 14.18 2024-04-12
226 2024-04-15 5,752,211 104,000 0.07 331 7,952,091,725 83,061,927 14.44 2024-04-11
227 2024-04-12 5,648,211 58,000 0.07 330 7,952,091,725 83,028,702 14.70 2024-04-10
228 2024-04-11 5,590,211 800,000 0.07 329 7,952,091,725 83,741,361 14.98 2024-04-09
229 2024-04-10 4,790,211 562,000 0.06 329 7,952,091,725 69,553,864 14.52 2024-04-08
230 2024-04-09 4,228,211 101,000 0.05 329 7,952,091,725 63,084,908 14.92 2024-04-05
231 2024-04-05 4,127,211 -50,000 0.05 328 7,952,091,725 62,898,696 15.24 2024-04-02
232 2024-04-03 4,177,211 2,500 0.05 328 7,952,091,725 63,326,519 15.16 2024-03-28
233 2024-04-02 4,174,711 20,000 0.05 327 7,948,722,724 62,286,688 14.92 2024-03-27
234 2024-03-28 4,154,711 36,000 0.05 327 7,948,722,724 63,982,549 15.40 2024-03-26
235 2024-03-26 4,118,711 -48,000 0.05 325 7,946,848,934 65,075,634 15.80 2024-03-22
236 2024-03-25 4,166,711 80,000 0.05 326 7,946,848,934 69,667,408 16.72 2024-03-21
237 2024-03-22 4,086,711 -52,000 0.05 326 7,946,848,934 68,084,605 16.66 2024-03-20
238 2024-03-13 4,138,711 1,200 0.05 327 7,946,848,934 70,606,410 17.06 2024-03-11
239 2024-03-12 4,137,511 -141,000 0.05 326 7,946,848,934 68,765,433 16.62 2024-03-08
240 2024-03-11 4,278,511 20,000 0.05 326 7,946,848,934 70,167,580 16.40 2024-03-07
241 2024-03-08 4,258,511 -48,000 0.05 326 7,946,848,934 70,691,283 16.60 2024-03-06
242 2024-03-07 4,306,511 190,000 0.05 326 7,946,848,934 70,540,650 16.38 2024-03-05
243 2024-03-06 4,116,511 -38,000 0.05 326 7,946,848,934 69,651,366 16.92 2024-03-04
244 2024-03-04 4,154,511 58,000 0.05 326 7,946,848,934 69,712,695 16.78 2024-02-29
245 2024-03-01 4,096,511 70,000 0.05 325 7,946,848,934 64,888,734 15.84 2024-02-28
246 2024-02-29 4,026,511 -1,000 0.05 324 7,946,848,934 66,920,613 16.62 2024-02-27
247 2024-02-28 4,027,511 -4,000 0.05 324 7,946,817,987 60,734,866 15.08 2024-02-26
248 2024-02-27 4,031,511 35,000 0.05 324 7,946,817,987 60,392,035 14.98 2024-02-23
249 2024-02-26 3,996,511 -6,500 0.05 323 7,946,817,987 60,587,107 15.16 2024-02-22
250 2024-02-23 4,003,011 4,000 0.05 324 7,946,657,690 60,205,285 15.04 2024-02-21
251 2024-02-22 3,999,011 50,000 0.05 323 7,946,657,690 57,345,818 14.34 2024-02-20
252 2024-02-21 3,949,011 -600 0.05 322 7,946,657,690 57,497,600 14.56 2024-02-19
253 2024-02-19 3,949,611 8,000 0.05 323 7,946,657,690 57,585,328 14.58 2024-02-15
254 2024-02-16 3,941,611 10,000 0.05 322 7,946,657,690 57,389,856 14.56 2024-02-14
255 2024-02-14 3,931,611 8,500 0.05 322 7,946,657,690 55,514,347 14.12 2024-02-07
256 2024-02-08 3,923,111 -4,000 0.05 321 7,946,657,690 60,180,523 15.34 2024-02-06
257 2024-02-07 3,927,111 -6,000 0.05 322 7,946,657,690 55,450,807 14.12 2024-02-05
258 2024-02-05 3,933,111 -5,000 0.05 323 7,946,657,690 56,164,825 14.28 2024-02-01
259 2024-02-02 3,938,111 60,000 0.05 324 7,946,657,690 55,448,603 14.08 2024-01-31
260 2024-02-01 3,878,111 9,000 0.05 323 7,946,657,690 55,922,361 14.42 2024-01-30
261 2024-01-29 3,869,111 -20,000 0.05 321 7,946,610,590 62,060,540 16.04 2024-01-25
262 2024-01-26 3,889,111 -28,500 0.05 322 7,946,610,590 60,281,220 15.50 2024-01-24
263 2024-01-24 3,917,611 30,500 0.05 323 7,946,610,590 58,764,165 15.00 2024-01-22
264 2024-01-23 3,887,111 -157,000 0.05 322 7,946,610,590 60,716,674 15.62 2024-01-19
265 2024-01-22 4,044,111 2,000 0.05 323 7,946,610,590 64,058,718 15.84 2024-01-18
266 2024-01-17 4,042,111 50,000 0.05 322 7,946,610,590 68,958,414 17.06 2024-01-15
267 2024-01-16 3,992,111 25,000 0.05 321 7,946,610,590 69,303,047 17.36 2024-01-12
268 2024-01-15 3,967,111 7,000 0.05 320 7,946,610,590 70,376,549 17.74 2024-01-11
269 2024-01-04 3,960,111 6,000 0.05 319 7,946,555,760 76,826,153 19.40 2024-01-02
270 2024-01-02 3,954,111 4,000 0.05 320 7,946,555,760 79,873,042 20.20 2023-12-28
271 2023-12-21 3,950,111 5,000 0.05 319 7,946,542,350 80,779,770 20.45 2023-12-19
272 2023-12-20 3,945,111 15,000 0.05 318 7,946,542,350 80,283,009 20.35 2023-12-18
273 2023-12-15 3,930,111 -40,000 0.05 318 7,946,542,350 80,763,781 20.55 2023-12-13
274 2023-12-14 3,970,111 -5,000 0.05 318 7,946,542,350 82,776,814 20.85 2023-12-12
275 2023-12-06 3,975,111 -15,000 0.05 319 7,946,542,350 83,079,820 20.90 2023-12-04
276 2023-12-05 3,990,111 -50,000 0.05 320 7,946,542,350 84,789,859 21.25 2023-12-01
277 2023-12-04 4,040,111 20,000 0.05 321 7,946,542,350 89,488,459 22.15 2023-11-30
278 2023-12-01 4,020,111 7,500 0.05 320 7,946,542,350 90,854,509 22.60 2023-11-29
279 2023-11-27 4,012,611 -1,000 0.05 320 7,945,885,729 87,474,920 21.80 2023-11-23
280 2023-11-23 4,013,611 5,000 0.05 321 7,945,885,729 87,095,359 21.70 2023-11-21
281 2023-11-10 4,008,611 -3,000 0.05 321 7,945,885,729 95,805,803 23.90 2023-11-08
282 2023-11-09 4,011,611 -50,000 0.05 322 7,945,885,729 96,278,664 24.00 2023-11-07
283 2023-11-08 4,061,611 -5,000 0.05 323 7,945,885,729 98,900,228 24.35 2023-11-06
284 2023-11-07 4,066,611 -5,000 0.05 323 7,945,885,729 99,631,970 24.50 2023-11-03
285 2023-11-06 4,071,611 -117,000 0.05 323 7,945,885,729 97,107,922 23.85 2023-11-02
286 2023-11-03 4,188,611 -15,000 0.05 326 7,945,885,729 100,526,664 24.00 2023-11-01
287 2023-11-02 4,203,611 -3,500 0.05 327 7,945,885,729 97,944,136 23.30 2023-10-31
288 2023-11-01 4,207,111 -30,000 0.05 328 7,945,885,729 101,601,731 24.15 2023-10-30
289 2023-10-31 4,237,111 -28,000 0.05 329 7,945,885,729 96,394,275 22.75 2023-10-27
290 2023-10-30 4,265,111 -12,000 0.05 331 7,945,718,692 91,699,886 21.50 2023-10-26
291 2023-10-17 4,277,111 -10,000 0.05 330 7,945,513,553 88,536,198 20.70 2023-10-13
292 2023-10-16 4,287,111 -61,000 0.05 331 7,945,513,553 90,029,331 21.00 2023-10-12
293 2023-10-13 4,348,111 -1,000 0.05 333 7,945,513,553 91,310,331 21.00 2023-10-11
294 2023-10-12 4,349,111 8,000 0.05 334 7,945,513,553 85,590,504 19.68 2023-10-10
295 2023-10-04 4,341,111 -5,000 0.05 334 7,945,513,553 87,039,276 20.05 2023-09-29
296 2023-09-27 4,346,111 -793,000 0.05 335 7,945,498,567 86,052,998 19.80 2023-09-25
297 2023-09-26 5,139,111 90,000 0.06 336 7,944,125,447 100,315,447 19.52 2023-09-22
298 2023-09-25 5,049,111 134,000 0.06 336 7,944,125,447 96,337,038 19.08 2023-09-21
299 2023-09-21 4,915,111 -57,000 0.06 337 7,944,125,447 94,861,642 19.30 2023-09-19
300 2023-09-19 4,972,111 -799,000 0.06 337 7,944,125,447 98,945,009 19.90 2023-09-15
301 2023-09-12 5,771,111 15,000 0.07 337 7,944,125,447 114,383,420 19.82 2023-09-07
302 2023-09-06 5,756,111 331,000 0.07 335 7,943,157,943 125,771,025 21.85 2023-09-04
303 2023-09-05 5,425,111 -29,000 0.07 335 7,943,157,943 106,874,687 19.70 2023-08-31
304 2023-09-04 5,454,111 -16,000 0.07 338 7,943,157,943 104,828,013 19.22 2023-08-30
305 2023-08-30 5,470,111 -4,000 0.07 340 7,926,750,491 97,367,976 17.80 2023-08-28
306 2023-08-28 5,474,111 275,000 0.07 340 7,926,079,000 99,409,856 18.16 2023-08-24
307 2023-08-25 5,199,111 15,000 0.07 339 7,926,079,000 90,360,549 17.38 2023-08-23
308 2023-08-21 5,184,111 4,000 0.07 338 7,926,079,000 91,758,765 17.70 2023-08-17
309 2023-08-16 5,180,111 5,000 0.07 338 7,926,079,000 91,377,158 17.64 2023-08-14
310 2023-08-11 5,175,111 10,000 0.07 337 7,926,079,000 96,153,562 18.58 2023-08-09
311 2023-08-09 5,165,111 -865,000 0.07 336 7,926,079,000 96,174,367 18.62 2023-08-07
312 2023-08-08 6,030,111 -100 0.08 337 7,926,079,000 112,883,678 18.72 2023-08-04
313 2023-08-03 6,030,211 2,500 0.08 338 7,926,079,000 116,141,864 19.26 2023-08-01
314 2023-07-28 6,027,711 60,000 0.08 337 7,925,936,550 114,044,292 18.92 2023-07-26
315 2023-07-26 5,967,711 2,200 0.08 336 7,925,936,550 110,283,299 18.48 2023-07-24
316 2023-07-25 5,965,511 1,000 0.08 336 7,925,936,550 113,464,019 19.02 2023-07-21
317 2023-07-21 5,964,511 -140,000 0.08 336 7,925,936,550 115,592,223 19.38 2023-07-19
318 2023-07-20 6,104,511 10,000 0.08 336 7,925,936,550 119,770,506 19.62 2023-07-18
319 2023-07-19 6,094,511 21,000 0.08 335 7,925,936,550 122,804,397 20.15 2023-07-14
320 2023-07-18 6,073,511 855,000 0.08 333 7,925,936,550 120,619,928 19.86 2023-07-13
321 2023-07-11 5,218,511 100 0.07 333 7,925,936,550 102,804,667 19.70 2023-07-07
322 2023-07-10 5,218,411 4,000 0.07 334 7,925,936,550 103,742,011 19.88 2023-07-06
323 2023-06-30 5,214,411 -2,000 0.07 333 7,925,936,550 107,416,867 20.60 2023-06-28
324 2023-06-29 5,216,411 -5,000 0.07 334 7,925,101,274 107,979,708 20.70 2023-06-27
325 2023-06-28 5,221,411 22,000 0.07 335 7,925,101,274 104,010,507 19.92 2023-06-26
326 2023-06-27 5,199,411 10,000 0.07 331 7,925,101,274 104,508,161 20.10 2023-06-23
327 2023-06-23 5,189,411 1,000 0.07 331 7,925,101,274 109,756,043 21.15 2023-06-20
328 2023-06-21 5,188,411 -5,000 0.07 330 7,925,101,274 116,479,827 22.45 2023-06-19
329 2023-06-16 5,193,411 -5,000 0.07 331 7,925,101,274 117,630,759 22.65 2023-06-14
330 2023-06-15 5,198,411 -4,000 0.07 332 7,925,101,274 116,964,248 22.50 2023-06-13
331 2023-06-14 5,202,411 -10,000 0.07 333 7,925,101,274 111,851,836 21.50 2023-06-12
332 2023-06-09 5,212,411 10,000 0.07 333 7,925,101,274 113,109,319 21.70 2023-06-07
333 2023-06-06 5,202,411 -2,000 0.07 333 7,925,101,274 103,736,075 19.94 2023-06-02
334 2023-06-05 5,204,411 -71,000 0.07 334 7,925,101,274 103,567,779 19.90 2023-06-01
335 2023-06-02 5,275,411 10,000 0.07 334 7,925,101,274 107,090,843 20.30 2023-05-31
336 2023-05-31 5,265,411 2,000 0.07 333 7,925,101,274 105,308,220 20.00 2023-05-29
337 2023-05-19 5,263,411 9,000 0.07 333 7,924,980,681 107,373,584 20.40 2023-05-17
338 2023-05-18 5,254,411 -8,500 0.07 332 7,924,980,681 107,189,984 20.40 2023-05-16
339 2023-05-17 5,262,911 2,000 0.07 333 7,924,980,681 107,889,676 20.50 2023-05-15
340 2023-05-16 5,260,911 -5,000 0.07 332 7,924,980,681 106,270,402 20.20 2023-05-12
341 2023-05-15 5,265,911 -5,000 0.07 332 7,924,980,681 106,108,107 20.15 2023-05-11
342 2023-05-11 5,270,911 10,000 0.07 332 7,924,137,996 101,517,746 19.26 2023-05-09
343 2023-05-09 5,260,911 4,000 0.07 332 7,924,137,996 110,216,085 20.95 2023-05-05
344 2023-05-04 5,256,911 8,700 0.07 330 7,924,137,996 118,280,498 22.50 2023-05-02
345 2023-05-02 5,248,211 -3,000 0.07 332 7,924,137,996 113,623,768 21.65 2023-04-27
346 2023-04-28 5,251,211 -2,000 0.07 333 7,923,861,324 113,426,158 21.60 2023-04-26
347 2023-04-27 5,253,211 14,000 0.07 333 7,923,861,324 113,994,679 21.70 2023-04-25
348 2023-04-26 5,239,211 -3,500 0.07 333 7,923,861,324 120,501,853 23.00 2023-04-24
349 2023-04-24 5,242,711 -6,000 0.07 333 7,923,861,324 134,213,402 25.60 2023-04-20
350 2023-04-21 5,248,711 -125,500 0.07 334 7,923,861,324 126,493,935 24.10 2023-04-19
351 2023-04-20 5,374,211 -2,500 0.07 336 7,923,861,324 127,368,801 23.70 2023-04-18
352 2023-04-19 5,376,711 -15,000 0.07 337 7,920,869,926 132,535,926 24.65 2023-04-17
353 2023-04-18 5,391,711 -11,500 0.07 337 7,920,869,926 128,861,893 23.90 2023-04-14
354 2023-04-17 5,403,211 -116,000 0.07 339 7,920,869,926 120,491,605 22.30 2023-04-13
355 2023-04-13 5,519,211 -18,000 0.07 344 7,920,869,926 120,318,800 21.80 2023-04-11
356 2023-04-12 5,537,211 -9,000 0.07 345 7,920,869,926 124,310,387 22.45 2023-04-06
357 2023-04-11 5,546,211 6,000 0.07 348 7,920,869,926 115,638,499 20.85 2023-04-04
358 2023-04-06 5,540,211 -33,000 0.07 348 7,920,869,926 110,804,220 20.00 2023-04-03
359 2023-04-04 5,573,211 -56,500 0.07 349 7,918,297,542 103,661,725 18.60 2023-03-31
360 2023-04-03 5,629,711 -8,000 0.07 353 7,918,297,542 102,798,523 18.26 2023-03-30
361 2023-03-30 5,637,711 2,000 0.07 354 7,918,102,207 99,674,730 17.68 2023-03-28
362 2023-03-29 5,635,711 -2,000 0.07 353 7,918,102,207 99,752,085 17.70 2023-03-27
363 2023-03-28 5,637,711 150,000 0.07 353 7,913,210,823 101,140,535 17.94 2023-03-24
364 2023-03-20 5,487,711 22,000 0.07 352 7,913,210,823 94,827,646 17.28 2023-03-16
365 2023-03-15 5,465,711 -5,000 0.07 352 7,913,210,823 87,997,947 16.10 2023-03-13
366 2023-03-14 5,470,711 -1,300 0.07 352 7,913,210,823 85,890,163 15.70 2023-03-10
367 2023-03-03 5,472,011 -3,000 0.07 353 7,913,210,823 89,740,980 16.40 2023-03-01
368 2023-03-01 5,475,011 -4,500 0.07 354 7,913,210,823 88,257,177 16.12 2023-02-27
369 2023-02-27 5,479,511 100,000 0.07 355 7,913,203,590 90,411,932 16.50 2023-02-23
370 2023-02-24 5,379,511 10,000 0.07 354 7,913,153,338 88,977,112 16.54 2023-02-22
371 2023-02-23 5,369,511 15,000 0.07 353 7,913,153,338 89,563,443 16.68 2023-02-21
372 2023-02-22 5,354,511 -22,000 0.07 352 7,913,153,338 89,420,334 16.70 2023-02-20
373 2023-02-20 5,376,511 22,000 0.07 353 7,913,153,338 90,002,794 16.74 2023-02-16
374 2023-02-17 5,354,511 -2,000 0.07 352 7,913,153,338 91,026,687 17.00 2023-02-15
375 2023-02-14 5,356,511 -85,500 0.07 352 7,912,874,006 92,346,250 17.24 2023-02-10
376 2023-02-13 5,442,011 4,000 0.07 352 7,912,874,006 98,065,038 18.02 2023-02-09
377 2023-02-10 5,438,011 -2,000 0.07 352 7,912,874,006 94,730,152 17.42 2023-02-08
378 2023-02-09 5,440,011 50,000 0.07 352 7,912,874,006 95,091,392 17.48 2023-02-07
379 2023-02-08 5,390,011 -29,000 0.07 352 7,912,874,006 92,815,989 17.22 2023-02-06
380 2023-02-07 5,419,011 125,000 0.07 353 7,912,874,006 95,808,114 17.68 2023-02-03
381 2023-02-01 5,294,011 9,000 0.07 353 7,912,874,006 92,115,791 17.40 2023-01-30
382 2023-01-30 5,285,011 -2,000 0.07 353 7,912,864,506 97,244,202 18.40 2023-01-26
383 2023-01-27 5,287,011 5,000 0.07 353 7,912,664,696 94,108,796 17.80 2023-01-20
384 2023-01-20 5,282,011 4,000 0.07 353 7,912,664,696 93,280,314 17.66 2023-01-18
385 2023-01-19 5,278,011 -3,000 0.07 352 7,912,664,696 92,259,632 17.48 2023-01-17
386 2023-01-18 5,281,011 -4,000 0.07 353 7,912,664,696 91,467,111 17.32 2023-01-16
387 2023-01-17 5,285,011 -7,000 0.07 355 7,912,664,696 90,796,489 17.18 2023-01-13
388 2023-01-13 5,292,011 20,000 0.07 355 7,912,664,696 90,916,749 17.18 2023-01-11
389 2023-01-10 5,272,011 -2,000 0.07 354 7,912,664,696 89,096,986 16.90 2023-01-06
390 2023-01-06 5,274,011 -8,500 0.07 354 7,912,664,696 89,447,227 16.96 2023-01-04
391 2023-01-03 5,282,511 13,000 0.07 355 7,912,664,696 87,267,082 16.52 2022-12-29
392 2022-12-28 5,269,511 2,500 0.07 353 7,912,544,864 89,687,077 17.02 2022-12-22
393 2022-12-23 5,267,011 58,000 0.07 352 7,912,544,864 88,485,785 16.80 2022-12-21
394 2022-12-22 5,209,011 10,000 0.07 352 7,912,544,864 86,782,123 16.66 2022-12-20
395 2022-12-21 5,199,011 19,000 0.07 351 7,912,544,864 89,111,049 17.14 2022-12-19
396 2022-12-20 5,180,011 192,000 0.07 351 7,912,544,864 90,753,793 17.52 2022-12-16
397 2022-12-16 4,988,011 23,500 0.06 350 7,912,544,864 87,389,953 17.52 2022-12-14
398 2022-12-15 4,964,511 -8,000 0.06 349 7,912,544,864 90,254,810 18.18 2022-12-13
399 2022-12-14 4,972,511 14,500 0.06 350 7,912,544,864 82,444,232 16.58 2022-12-12
400 2022-12-09 4,958,011 1,000 0.06 350 7,912,544,864 81,013,900 16.34 2022-12-07
401 2022-12-08 4,957,011 6,000 0.06 350 7,912,544,864 80,105,298 16.16 2022-12-06
402 2022-12-06 4,951,011 10,000 0.06 349 7,912,544,864 78,027,933 15.76 2022-12-02
403 2022-11-29 4,941,011 -500,000 0.06 349 7,912,544,864 84,194,827 17.04 2022-11-25
404 2022-11-25 5,441,011 10,000 0.07 349 7,912,507,872 92,061,906 16.92 2022-11-23
405 2022-11-24 5,431,011 -1,000 0.07 349 7,912,507,872 91,892,706 16.92 2022-11-22
406 2022-11-23 5,432,011 27,000 0.07 349 7,912,507,872 92,344,187 17.00 2022-11-21
407 2022-11-22 5,405,011 -20,000 0.07 348 7,912,507,872 91,885,187 17.00 2022-11-18
408 2022-11-21 5,425,011 -16,800 0.07 348 7,912,507,872 94,395,191 17.40 2022-11-17
409 2022-11-16 5,441,811 -9,000 0.07 348 7,911,130,327 89,572,209 16.46 2022-11-14
410 2022-11-15 5,450,811 4,000 0.07 348 7,911,130,327 91,246,576 16.74 2022-11-11
411 2022-11-10 5,446,811 100 0.07 347 7,911,130,327 92,268,978 16.94 2022-11-08
412 2022-11-09 5,446,711 800,000 0.07 347 7,911,130,327 91,940,482 16.88 2022-11-07
413 2022-11-07 4,646,711 5,000 0.06 346 7,911,130,327 75,927,258 16.34 2022-11-03
414 2022-11-02 4,641,711 350,000 0.06 345 7,911,130,327 76,124,060 16.40 2022-10-31
415 2022-10-31 4,291,711 -350,000 0.05 345 7,911,130,327 71,414,071 16.64 2022-10-27
416 2022-10-28 4,641,711 -3,000 0.06 345 7,911,121,577 74,545,879 16.06 2022-10-26
417 2022-10-26 4,644,711 17,000 0.06 346 7,921,398,667 71,528,549 15.40 2022-10-24
418 2022-10-24 4,627,711 40,100 0.06 346 7,921,398,667 72,932,725 15.76 2022-10-20
419 2022-10-21 4,587,611 5,000 0.06 344 7,921,398,667 71,199,723 15.52 2022-10-19
420 2022-10-20 4,582,611 -180,000 0.06 343 7,921,398,667 72,405,254 15.80 2022-10-18
421 2022-10-14 4,762,611 3,000 0.06 343 7,921,398,667 74,296,732 15.60 2022-10-12
422 2022-10-13 4,759,611 22,000 0.06 342 7,921,398,667 75,011,469 15.76 2022-10-11
423 2022-10-07 4,737,611 -2,000 0.06 342 7,921,398,667 80,255,130 16.94 2022-10-05
424 2022-10-06 4,739,611 600 0.06 342 7,921,398,667 76,497,322 16.14 2022-10-03
425 2022-10-05 4,739,011 -11,500 0.06 340 7,921,398,667 75,824,176 16.00 2022-09-30
426 2022-10-03 4,750,511 -60,000 0.06 340 7,921,398,667 75,913,166 15.98 2022-09-29
427 2022-09-30 4,810,511 40,000 0.06 342 7,921,398,667 76,775,756 15.96 2022-09-28
428 2022-09-28 4,770,511 2,000 0.06 342 7,921,225,192 78,331,791 16.42 2022-09-26
429 2022-09-27 4,768,511 1,300 0.06 341 7,921,225,192 78,489,691 16.46 2022-09-23
430 2022-09-23 4,767,211 2,000 0.06 340 7,921,225,192 78,468,293 16.46 2022-09-21
431 2022-09-21 4,765,211 -1,300 0.06 339 7,921,225,192 76,529,289 16.06 2022-09-19
432 2022-09-20 4,766,511 -24,500 0.06 341 7,921,225,192 77,694,129 16.30 2022-09-16
433 2022-09-19 4,791,011 151,000 0.06 341 7,921,225,192 77,614,378 16.20 2022-09-15
434 2022-09-16 4,640,011 38,000 0.06 341 7,921,225,192 73,776,175 15.90 2022-09-14
435 2022-09-07 4,602,011 -82,000 0.06 341 7,921,017,417 69,674,447 15.14 2022-09-05
436 2022-09-05 4,684,011 12,000 0.06 342 7,902,073,777 74,007,374 15.80 2022-09-01
437 2022-08-31 4,672,011 7,000 0.06 342 7,902,058,677 71,481,768 15.30 2022-08-29
438 2022-08-26 4,665,011 1,000 0.06 341 7,901,999,727 71,281,368 15.28 2022-08-24
439 2022-08-25 4,664,011 20,000 0.06 341 7,901,999,727 72,665,291 15.58 2022-08-23
440 2022-08-17 4,644,011 1,000 0.06 340 7,901,999,727 74,489,936 16.04 2022-08-15
441 2022-08-16 4,643,011 3,000 0.06 339 7,901,999,727 79,302,628 17.08 2022-08-12
442 2022-08-15 4,640,011 5,000 0.06 338 7,901,999,727 82,220,995 17.72 2022-08-11
443 2022-08-11 4,635,011 -5,000 0.06 337 7,901,999,727 81,112,692 17.50 2022-08-09
444 2022-08-10 4,640,011 11,000 0.06 338 7,901,999,727 81,385,793 17.54 2022-08-08
445 2022-08-09 4,629,011 4,500 0.06 337 7,901,999,727 82,859,297 17.90 2022-08-05
446 2022-08-08 4,624,511 -3,000 0.06 337 7,901,999,727 77,321,824 16.72 2022-08-04
447 2022-08-05 4,627,511 -1,000 0.06 337 7,901,999,727 74,873,128 16.18 2022-08-03
448 2022-08-04 4,628,511 -7,000 0.06 337 7,901,999,727 71,927,061 15.54 2022-08-02
449 2022-08-02 4,635,511 -40,000 0.06 336 7,901,999,727 75,929,670 16.38 2022-07-29
450 2022-08-01 4,675,511 294,000 0.06 335 7,901,999,727 78,268,054 16.74 2022-07-28
451 2022-07-29 4,381,511 12,500 0.06 336 7,901,999,727 72,820,713 16.62 2022-07-27
452 2022-07-28 4,369,011 370,000 0.06 336 7,901,936,207 74,273,187 17.00 2022-07-26
453 2022-07-27 3,999,011 2,000 0.05 335 7,901,936,207 68,782,989 17.20 2022-07-25
454 2022-07-20 3,997,011 30,000 0.05 335 7,901,936,207 66,270,442 16.58 2022-07-18
455 2022-07-19 3,967,011 33,500 0.05 334 7,901,936,207 63,075,475 15.90 2022-07-15
456 2022-07-15 3,933,511 -6,000 0.05 333 7,901,936,207 63,644,208 16.18 2022-07-13
457 2022-07-13 3,939,511 2,000 0.05 332 7,901,936,207 67,365,638 17.10 2022-07-11
458 2022-07-11 3,937,511 -33,000 0.05 331 7,901,936,207 68,118,940 17.30 2022-07-07
459 2022-07-04 3,970,511 -3,000 0.05 332 7,901,936,207 73,375,043 18.48 2022-06-29
460 2022-06-30 3,973,511 -6,000 0.05 333 7,901,936,207 74,940,417 18.86 2022-06-28
461 2022-06-27 3,979,511 2,500 0.05 333 7,910,002,828 70,516,935 17.72 2022-06-23
462 2022-06-24 3,977,011 2,000 0.05 332 7,910,002,828 69,756,773 17.54 2022-06-22
463 2022-06-21 3,975,011 2,000 0.05 332 7,910,002,828 71,868,199 18.08 2022-06-17
464 2022-06-20 3,973,011 4,000 0.05 331 7,910,002,828 70,640,136 17.78 2022-06-16
465 2022-06-17 3,969,011 -2,000 0.05 331 7,910,002,828 72,950,422 18.38 2022-06-15
466 2022-06-16 3,971,011 -5,000 0.05 332 7,910,002,828 73,225,443 18.44 2022-06-14
467 2022-06-15 3,976,011 -2,000 0.05 332 7,910,002,828 74,987,567 18.86 2022-06-13
468 2022-06-10 3,978,011 -500 0.05 332 7,910,002,828 70,888,156 17.82 2022-06-08
469 2022-06-09 3,978,511 15,500 0.05 333 7,910,002,828 71,215,347 17.90 2022-06-07
470 2022-06-08 3,963,011 18,500 0.05 331 7,910,002,828 70,541,596 17.80 2022-06-06
471 2022-06-06 3,944,511 -5,000 0.05 331 7,910,002,828 67,135,577 17.02 2022-06-01
472 2022-06-02 3,949,511 -4,500 0.05 332 7,910,002,828 67,536,638 17.10 2022-05-31
473 2022-05-30 3,954,011 10,000 0.05 332 7,910,002,828 67,455,428 17.06 2022-05-26
474 2022-05-27 3,944,011 -10,000 0.05 331 7,909,762,078 67,048,187 17.00 2022-05-25
475 2022-05-26 3,954,011 1,700 0.05 331 7,909,762,078 65,952,903 16.68 2022-05-24
476 2022-05-25 3,952,311 -1,500 0.05 332 7,909,549,578 66,477,871 16.82 2022-05-23
477 2022-05-24 3,953,811 -1,000 0.05 332 7,909,549,578 64,368,043 16.28 2022-05-20
478 2022-05-20 3,954,811 13,000 0.05 333 7,909,368,891 62,644,206 15.84 2022-05-18
479 2022-05-19 3,941,811 500 0.05 332 7,909,368,891 62,832,467 15.94 2022-05-17
480 2022-05-18 3,941,311 1,000 0.05 331 7,908,417,286 61,642,104 15.64 2022-05-16
481 2022-05-16 3,940,311 1,000 0.05 330 7,908,417,286 62,099,301 15.76 2022-05-12
482 2022-05-11 3,939,311 15,000 0.05 330 7,908,417,286 59,956,313 15.22 2022-05-06
483 2022-05-06 3,924,311 2,500 0.05 329 7,908,417,286 62,945,948 16.04 2022-05-04
484 2022-05-05 3,921,811 1,000 0.05 329 7,908,417,286 64,474,573 16.44 2022-05-03
485 2022-04-29 3,920,811 -1,000 0.05 328 7,908,404,286 59,988,408 15.30 2022-04-27
486 2022-04-28 3,921,811 15,000 0.05 328 7,908,404,286 58,513,420 14.92 2022-04-26
487 2022-04-27 3,906,811 44,000 0.05 328 7,908,256,620 58,602,165 15.00 2022-04-25
488 2022-04-26 3,862,811 2,000 0.05 327 7,908,256,620 61,418,695 15.90 2022-04-22
489 2022-04-22 3,860,811 200 0.05 327 7,908,256,620 62,699,571 16.24 2022-04-20
490 2022-04-13 3,860,611 10,000 0.05 326 7,908,256,620 62,850,747 16.28 2022-04-11
491 2022-04-12 3,850,611 -1,900 0.05 325 7,908,256,620 65,768,436 17.08 2022-04-08
492 2022-03-30 3,852,511 4,000 0.05 326 7,904,051,314 65,261,536 16.94 2022-03-28
493 2022-03-29 3,848,511 1,000 0.05 325 7,904,051,314 64,654,985 16.80 2022-03-25
494 2022-03-28 3,847,511 16,000 0.05 325 7,904,051,314 67,870,094 17.64 2022-03-24
495 2022-03-25 3,831,511 1,000 0.05 324 7,904,051,314 69,503,610 18.14 2022-03-23
496 2022-03-24 3,830,511 12,000 0.05 323 7,904,051,314 67,800,045 17.70 2022-03-22
497 2022-03-22 3,818,511 3,000 0.05 322 7,904,051,314 64,991,057 17.02 2022-03-18
498 2022-03-18 3,815,511 110,200 0.05 321 7,904,051,314 62,955,932 16.50 2022-03-16
499 2022-03-17 3,705,311 19,800 0.05 319 7,904,051,314 56,098,409 15.14 2022-03-15
500 2022-03-16 3,685,511 15,000 0.05 319 7,904,051,314 62,874,818 17.06 2022-03-14
501 2022-03-14 3,670,511 5,000 0.05 318 7,904,051,314 66,362,839 18.08 2022-03-10
502 2022-03-11 3,665,511 -10,400 0.05 317 7,904,051,314 64,659,614 17.64 2022-03-09
503 2022-03-10 3,675,911 -74,000 0.05 319 7,904,051,314 63,372,706 17.24 2022-03-08
504 2022-03-09 3,749,911 50,000 0.05 321 7,904,051,314 65,623,442 17.50 2022-03-07
505 2022-03-08 3,699,911 2,000 0.05 320 7,904,051,314 66,894,391 18.08 2022-03-04
506 2022-03-07 3,697,911 9,000 0.05 320 7,904,051,314 68,929,061 18.64 2022-03-03
507 2022-03-04 3,688,911 3,000 0.05 320 7,904,051,314 69,499,083 18.84 2022-03-02
508 2022-03-03 3,685,911 35,500 0.05 319 7,904,051,314 71,948,983 19.52 2022-03-01
509 2022-03-02 3,650,411 9,000 0.05 316 7,904,051,314 71,548,056 19.60 2022-02-28
510 2022-03-01 3,641,411 2,500 0.05 312 7,904,051,314 72,099,938 19.80 2022-02-25
511 2022-02-28 3,638,911 -38,000 0.05 311 7,904,051,314 71,686,547 19.70 2022-02-24
512 2022-02-25 3,676,911 -2,000 0.05 312 7,903,931,169 74,273,602 20.20 2022-02-23
513 2022-02-24 3,678,911 -37,000 0.05 312 7,903,931,169 72,327,390 19.66 2022-02-22
514 2022-02-23 3,715,911 -5,000 0.05 312 7,903,931,169 74,689,811 20.10 2022-02-21
515 2022-02-21 3,720,911 22,000 0.05 313 7,903,931,169 75,348,448 20.25 2022-02-17
516 2022-02-18 3,698,911 9,000 0.05 312 7,903,931,169 76,382,512 20.65 2022-02-16
517 2022-02-17 3,689,911 36,000 0.05 310 7,903,931,169 75,827,671 20.55 2022-02-15
518 2022-02-16 3,653,911 8,000 0.05 310 7,903,931,169 73,809,002 20.20 2022-02-14
519 2022-02-15 3,645,911 -1,700 0.05 311 7,903,931,169 73,465,107 20.15 2022-02-11
520 2022-02-11 3,647,611 -10,000 0.05 310 7,903,931,169 71,128,414 19.50 2022-02-09
521 2022-02-10 3,657,611 -24,000 0.05 310 7,903,931,169 68,909,391 18.84 2022-02-08
522 2022-02-09 3,681,611 17,000 0.05 310 7,903,931,169 69,950,609 19.00 2022-02-07
523 2022-02-08 3,664,611 -6,500 0.05 309 7,903,931,169 69,407,732 18.94 2022-02-04
524 2022-02-07 3,671,111 3,500 0.05 310 7,903,931,169 68,576,353 18.68 2022-01-31
525 2022-01-28 3,667,611 5,000 0.05 310 7,903,927,811 69,831,313 19.04 2022-01-26
526 2022-01-26 3,662,611 -2,500 0.05 310 7,903,856,555 71,347,662 19.48 2022-01-24
527 2022-01-25 3,665,111 -533,000 0.05 309 7,903,856,555 71,542,967 19.52 2022-01-21
528 2022-01-21 4,198,111 -33,500 0.05 309 7,903,856,555 80,519,769 19.18 2022-01-19
529 2022-01-20 4,231,611 4,000 0.05 309 7,903,856,555 82,177,886 19.42 2022-01-18
530 2022-01-19 4,227,611 -2,000 0.05 309 7,903,856,555 78,971,773 18.68 2022-01-17
531 2022-01-18 4,229,611 -4,000 0.05 309 7,903,856,555 78,586,172 18.58 2022-01-14
532 2022-01-14 4,233,611 1,000 0.05 310 7,903,856,555 79,168,526 18.70 2022-01-12
533 2022-01-12 4,232,611 596,000 0.05 310 7,903,856,555 77,456,781 18.30 2022-01-10
534 2022-01-10 3,636,611 25,000 0.05 308 7,903,856,555 66,549,981 18.30 2022-01-06
535 2022-01-07 3,611,611 25,000 0.05 307 7,903,856,555 65,659,088 18.18 2022-01-05
536 2022-01-06 3,586,611 4,000 0.05 307 7,903,856,555 66,710,965 18.60 2022-01-04
537 2022-01-04 3,582,611 -3,000 0.05 306 7,903,856,555 66,851,521 18.66 2021-12-31
538 2022-01-03 3,585,611 4,500 0.05 307 7,903,856,555 66,190,379 18.46 2021-12-29
539 2021-12-30 3,581,111 -23,000 0.05 308 7,903,856,555 65,677,576 18.34 2021-12-28
540 2021-12-29 3,604,111 5,000 0.05 307 7,903,730,355 66,315,642 18.40 2021-12-24
541 2021-12-28 3,599,111 8,000 0.05 307 7,903,730,355 66,439,589 18.46 2021-12-22
542 2021-12-23 3,591,111 4,000 0.05 305 7,903,730,355 65,860,976 18.34 2021-12-21
543 2021-12-22 3,587,111 2,500 0.05 303 7,903,730,355 64,711,482 18.04 2021-12-20
544 2021-12-21 3,584,611 7,000 0.05 302 7,903,730,355 66,960,533 18.68 2021-12-17
545 2021-12-20 3,577,611 51,000 0.05 301 7,903,730,355 65,899,595 18.42 2021-12-16
546 2021-12-17 3,526,611 -4,500 0.04 301 7,903,730,355 66,018,158 18.72 2021-12-15
547 2021-12-16 3,531,111 -46,000 0.04 301 7,903,730,355 70,622,220 20.00 2021-12-14
548 2021-12-15 3,577,111 800 0.05 302 7,903,730,355 74,582,764 20.85 2021-12-13
549 2021-12-14 3,576,311 7,500 0.05 301 7,903,730,355 74,923,715 20.95 2021-12-10
550 2021-12-10 3,568,811 10,000 0.05 298 7,903,730,355 74,409,709 20.85 2021-12-08
551 2021-12-08 3,558,811 2,000 0.05 298 7,903,730,355 74,557,090 20.95 2021-12-06
552 2021-12-07 3,556,811 5,000 0.05 298 7,903,730,355 77,182,799 21.70 2021-12-03
553 2021-12-03 3,551,811 10,000 0.04 297 7,903,730,355 77,251,889 21.75 2021-12-01
554 2021-11-30 3,541,811 -300 0.04 297 7,903,730,355 75,617,665 21.35 2021-11-26
555 2021-11-29 3,542,111 -10,000 0.04 298 7,903,717,555 77,395,125 21.85 2021-11-25
556 2021-11-26 3,552,111 40,000 0.04 299 7,903,529,104 77,436,020 21.80 2021-11-24
557 2021-11-25 3,512,111 5,000 0.04 299 7,903,529,104 77,617,653 22.10 2021-11-23
558 2021-11-24 3,507,111 60,000 0.04 298 7,903,529,104 77,682,509 22.15 2021-11-22
559 2021-11-19 3,447,111 -19,700 0.04 297 7,903,529,104 77,904,709 22.60 2021-11-17
560 2021-11-18 3,466,811 2,000 0.04 297 7,903,529,104 76,789,864 22.15 2021-11-16
561 2021-11-17 3,464,811 38,000 0.04 296 7,903,529,104 77,438,526 22.35 2021-11-15
562 2021-11-16 3,426,811 54,000 0.04 295 7,903,529,104 77,445,929 22.60 2021-11-12
563 2021-11-15 3,372,811 -24,000 0.04 292 7,903,529,104 79,261,058 23.50 2021-11-11
564 2021-11-12 3,396,811 29,000 0.04 293 7,903,529,104 81,523,464 24.00 2021-11-10
565 2021-11-10 3,367,811 -1,000 0.04 292 7,903,529,104 77,459,653 23.00 2021-11-08
566 2021-11-08 3,368,811 -5,000 0.04 293 7,903,529,104 78,156,415 23.20 2021-11-04
567 2021-11-03 3,373,811 109,000 0.04 294 7,903,529,104 73,549,080 21.80 2021-11-01
568 2021-10-26 3,264,811 -5,000 0.04 294 7,903,435,792 75,580,375 23.15 2021-10-22
569 2021-10-25 3,269,811 -5,000 0.04 295 7,903,435,792 72,262,823 22.10 2021-10-21
570 2021-10-22 3,274,811 1,000 0.04 295 7,903,435,792 73,028,285 22.30 2021-10-20
571 2021-10-21 3,273,811 -36,100 0.04 295 7,903,435,792 73,497,057 22.45 2021-10-19
572 2021-10-19 3,309,911 197,000 0.04 296 7,903,435,792 71,494,078 21.60 2021-10-15
573 2021-10-05 3,112,911 82,000 0.04 296 7,903,435,792 68,639,688 22.05 2021-09-30
574 2021-10-04 3,030,911 50,000 0.04 292 7,903,435,792 68,043,952 22.45 2021-09-29
575 2021-09-30 2,980,911 4,000 0.04 292 7,903,435,792 65,580,042 22.00 2021-09-28
576 2021-09-28 2,976,911 -1,000 0.04 292 7,903,355,872 65,343,196 21.95 2021-09-24
577 2021-09-27 2,977,911 2,000 0.04 293 7,903,355,872 65,067,355 21.85 2021-09-23
578 2021-09-24 2,975,911 -10,000 0.04 292 7,903,355,872 65,618,838 22.05 2021-09-21
579 2021-09-21 2,985,911 3,000 0.04 293 7,903,355,872 67,630,884 22.65 2021-09-17
580 2021-09-20 2,982,911 12,000 0.04 292 7,903,355,872 66,817,206 22.40 2021-09-16
581 2021-09-17 2,970,911 1,000 0.04 292 7,903,355,872 67,736,771 22.80 2021-09-15
582 2021-09-16 2,969,911 -1,000 0.04 292 7,903,355,872 68,159,457 22.95 2021-09-14
583 2021-09-15 2,970,911 12,000 0.04 293 7,902,869,220 69,073,681 23.25 2021-09-13
584 2021-09-14 2,958,911 15,300 0.04 291 7,902,869,220 69,830,300 23.60 2021-09-10
585 2021-09-13 2,943,611 1,000 0.04 290 7,902,869,220 67,261,511 22.85 2021-09-09
586 2021-09-10 2,942,611 3,500 0.04 291 7,902,869,220 68,415,706 23.25 2021-09-08
587 2021-09-07 2,939,111 50,000 0.04 288 7,902,869,220 70,685,620 24.05 2021-09-03
588 2021-09-06 2,889,111 1,500 0.04 288 7,902,869,220 69,194,208 23.95 2021-09-02
589 2021-09-03 2,887,611 37,000 0.04 287 7,902,869,220 69,158,283 23.95 2021-09-01
590 2021-09-02 2,850,611 500 0.04 286 7,902,869,220 67,844,542 23.80 2021-08-31
591 2021-08-31 2,850,111 119,000 0.04 286 7,902,869,220 69,115,192 24.25 2021-08-27
592 2021-08-30 2,731,111 -8,000 0.03 285 7,902,816,790 65,956,331 24.15 2021-08-26
593 2021-08-27 2,739,111 3,000 0.03 285 7,901,756,933 65,464,753 23.90 2021-08-25
594 2021-08-24 2,736,111 10,000 0.03 285 7,901,756,933 63,340,970 23.15 2021-08-20
595 2021-08-19 2,726,111 6,000 0.03 284 7,901,756,933 63,790,997 23.40 2021-08-17
596 2021-08-18 2,720,111 2,000 0.03 284 7,901,756,933 65,418,670 24.05 2021-08-16
597 2021-08-17 2,718,111 27,000 0.03 284 7,901,756,933 66,729,625 24.55 2021-08-13
598 2021-08-13 2,691,111 17,000 0.03 280 7,901,756,933 68,623,330 25.50 2021-08-11
599 2021-08-12 2,674,111 17,000 0.03 277 7,901,756,933 69,660,592 26.05 2021-08-10
600 2021-08-11 2,657,111 15,000 0.03 276 7,901,756,933 71,077,719 26.75 2021-08-09
601 2021-08-10 2,642,111 54,500 0.03 275 7,901,756,933 74,375,425 28.15 2021-08-06
602 2021-08-09 2,587,611 -44,600 0.03 273 7,901,756,933 72,194,347 27.90 2021-08-05
603 2021-08-06 2,632,211 -36,500 0.03 278 7,901,756,933 70,674,865 26.85 2021-08-04
604 2021-08-05 2,668,711 5,000 0.03 281 7,901,756,933 67,918,695 25.45 2021-08-03
605 2021-08-04 2,663,711 14,500 0.03 279 7,901,756,933 72,053,383 27.05 2021-08-02
606 2021-08-03 2,649,211 -114,500 0.03 280 7,901,756,933 71,926,079 27.15 2021-07-30
607 2021-08-02 2,763,711 -116,000 0.03 282 7,901,756,933 72,961,970 26.40 2021-07-29
608 2021-07-30 2,879,711 3,000 0.04 283 7,901,707,937 72,424,732 25.15 2021-07-28
609 2021-07-29 2,876,711 -70,000 0.04 282 7,901,707,937 73,499,966 25.55 2021-07-27
610 2021-07-28 2,946,711 -69,500 0.04 288 7,901,110,626 71,163,071 24.15 2021-07-26
611 2021-07-27 3,016,211 -152,000 0.04 290 7,901,110,626 66,055,021 21.90 2021-07-23
612 2021-07-23 3,168,211 40,000 0.04 294 7,901,110,626 67,007,663 21.15 2021-07-21
613 2021-07-22 3,128,211 2,000 0.04 293 7,901,110,626 66,787,305 21.35 2021-07-20
614 2021-07-21 3,126,211 1,000 0.04 294 7,901,110,626 66,900,915 21.40 2021-07-19
615 2021-07-16 3,125,211 21,000 0.04 294 7,901,110,626 71,411,071 22.85 2021-07-14
616 2021-07-13 3,104,211 10,000 0.04 293 7,901,110,626 68,913,484 22.20 2021-07-09
617 2021-07-12 3,094,211 2,000 0.04 292 7,901,110,626 68,072,642 22.00 2021-07-08
618 2021-07-09 3,092,211 9,000 0.04 291 7,901,110,626 67,874,031 21.95 2021-07-07
619 2021-07-07 3,083,211 5,000 0.04 291 7,901,110,626 70,143,050 22.75 2021-07-05
620 2021-07-06 3,078,211 7,000 0.04 291 7,901,110,626 71,568,406 23.25 2021-07-02
621 2021-07-05 3,071,211 2,500 0.04 290 7,901,110,626 73,401,943 23.90 2021-06-30
622 2021-07-02 3,068,711 16,600 0.04 289 7,901,110,626 71,654,402 23.35 2021-06-29
623 2021-06-29 3,052,111 9,000 0.04 288 7,901,057,318 72,640,242 23.80 2021-06-25
624 2021-06-28 3,043,111 60,000 0.04 287 7,900,578,250 71,817,420 23.60 2021-06-24
625 2021-06-25 2,983,111 22,000 0.04 286 7,900,578,250 71,296,353 23.90 2021-06-23
626 2021-06-23 2,961,111 2,000 0.04 286 7,900,578,250 69,586,108 23.50 2021-06-21
627 2021-06-21 2,959,111 -10,000 0.04 287 7,900,578,250 71,906,397 24.30 2021-06-17
628 2021-06-18 2,969,111 1,500 0.04 287 7,900,578,250 68,438,009 23.05 2021-06-16
629 2021-06-17 2,967,611 15,000 0.04 286 7,900,578,250 69,293,717 23.35 2021-06-15
630 2021-06-16 2,952,611 1,500 0.04 285 7,900,578,250 70,272,142 23.80 2021-06-11
631 2021-06-15 2,951,111 5,000 0.04 285 7,900,578,250 70,826,664 24.00 2021-06-10
632 2021-06-09 2,946,111 9,000 0.04 285 7,900,578,250 70,559,358 23.95 2021-06-07
633 2021-06-08 2,937,111 3,000 0.04 284 7,900,578,250 69,022,108 23.50 2021-06-04
634 2021-06-07 2,934,111 -10,000 0.04 283 7,900,578,250 70,858,781 24.15 2021-06-03
635 2021-06-03 2,944,111 -21,500 0.04 283 7,900,578,250 73,308,364 24.90 2021-06-01
636 2021-06-01 2,965,611 20,000 0.04 285 7,900,578,250 71,619,506 24.15 2021-05-28
637 2021-05-31 2,945,611 -8,000 0.04 285 7,900,578,250 73,051,153 24.80 2021-05-27
638 2021-05-25 2,953,611 7,500 0.04 284 7,900,011,638 66,160,886 22.40 2021-05-21
639 2021-05-24 2,946,111 8,000 0.04 283 7,900,011,638 65,550,970 22.25 2021-05-20
640 2021-05-21 2,938,111 34,000 0.04 282 7,900,011,638 67,576,553 23.00 2021-05-18
641 2021-05-20 2,904,111 200,000 0.04 282 7,900,011,638 67,520,581 23.25 2021-05-17
642 2021-05-18 2,704,111 4,000 0.03 281 7,900,011,638 64,222,636 23.75 2021-05-14
643 2021-05-17 2,700,111 12,000 0.03 279 7,900,011,638 64,262,642 23.80 2021-05-13
644 2021-05-14 2,688,111 -9,000 0.03 280 7,900,011,638 63,977,042 23.80 2021-05-12
645 2021-05-13 2,697,111 40,000 0.03 279 7,900,011,638 62,033,553 23.00 2021-05-11
646 2021-05-12 2,657,111 -20,700 0.03 277 7,900,011,638 63,903,520 24.05 2021-05-10
647 2021-05-11 2,677,811 -49,000 0.03 278 7,900,011,638 64,803,026 24.20 2021-05-07
648 2021-05-05 2,726,811 200 0.03 279 7,900,011,638 67,488,572 24.75 2021-05-03
649 2021-05-03 2,726,611 9,500 0.03 279 7,900,011,638 68,710,597 25.20 2021-04-29
650 2021-04-30 2,717,111 5,400 0.03 280 7,900,011,638 68,063,631 25.05 2021-04-28
651 2021-04-29 2,711,711 -17,900 0.03 279 7,899,917,472 68,199,532 25.15 2021-04-27
652 2021-04-28 2,729,611 5,000 0.03 280 7,899,917,472 69,332,119 25.40 2021-04-26
653 2021-04-26 2,724,611 -73,200 0.03 280 7,899,917,472 70,567,425 25.90 2021-04-22
654 2021-04-23 2,797,811 5,000 0.04 282 7,899,917,472 72,183,524 25.80 2021-04-21
655 2021-04-22 2,792,811 -90,000 0.04 282 7,899,917,472 72,333,805 25.90 2021-04-20
656 2021-04-20 2,882,811 15,000 0.04 283 7,899,917,472 74,232,383 25.75 2021-04-16
657 2021-04-19 2,867,811 91,000 0.04 284 7,899,917,472 74,706,477 26.05 2021-04-15
658 2021-04-16 2,776,811 12,000 0.04 282 7,899,917,472 72,474,767 26.10 2021-04-14
659 2021-04-15 2,764,811 11,000 0.03 279 7,899,917,472 70,502,680 25.50 2021-04-13
660 2021-04-14 2,753,811 4,000 0.03 278 7,899,917,472 69,396,037 25.20 2021-04-12
661 2021-04-13 2,749,811 6,000 0.03 279 7,899,917,472 72,045,048 26.20 2021-04-09
662 2021-04-12 2,743,811 5,000 0.03 278 7,899,917,472 72,985,373 26.60 2021-04-08
663 2021-04-08 2,738,811 -17,000 0.03 278 7,899,199,076 70,935,205 25.90 2021-04-01
664 2021-04-01 2,755,811 2,000 0.03 278 7,899,199,076 68,344,113 24.80 2021-03-30
665 2021-03-30 2,753,811 5,000 0.03 277 7,899,198,076 66,504,536 24.15 2021-03-26
666 2021-03-26 2,748,811 29,600 0.03 276 7,896,932,482 67,070,988 24.40 2021-03-24
667 2021-03-25 2,719,211 1,000 0.03 275 7,896,932,482 68,931,999 25.35 2021-03-23
668 2021-03-24 2,718,211 1,500 0.03 274 7,896,932,482 70,673,486 26.00 2021-03-22
669 2021-03-19 2,716,711 14,000 0.03 273 7,896,350,532 71,992,842 26.50 2021-03-17
670 2021-03-18 2,702,711 -79,000 0.03 273 7,896,350,532 70,135,350 25.95 2021-03-16
671 2021-03-16 2,781,711 5,000 0.04 274 7,896,350,532 70,933,630 25.50 2021-03-12
672 2021-03-15 2,776,711 2,000 0.04 273 7,896,350,532 74,138,184 26.70 2021-03-11
673 2021-03-12 2,774,711 80,000 0.04 274 7,896,350,532 67,286,742 24.25 2021-03-10
674 2021-03-11 2,694,711 -8,000 0.03 273 7,896,350,532 65,750,948 24.40 2021-03-09
675 2021-03-10 2,702,711 36,000 0.03 272 7,896,350,532 68,783,995 25.45 2021-03-08
676 2021-03-09 2,666,711 5,000 0.03 270 7,896,350,532 71,601,190 26.85 2021-03-05
677 2021-03-08 2,661,711 23,000 0.03 270 7,896,350,532 72,531,625 27.25 2021-03-04
678 2021-03-04 2,638,711 -42,000 0.03 269 7,896,350,532 73,224,230 27.75 2021-03-02
679 2021-03-03 2,680,711 100,500 0.03 271 7,896,350,532 71,709,019 26.75 2021-03-01
680 2021-03-02 2,580,211 -78,500 0.03 269 7,896,350,532 64,634,286 25.05 2021-02-26
681 2021-03-01 2,658,711 6,000 0.03 269 7,896,350,532 69,126,486 26.00 2021-02-25
682 2021-02-26 2,652,711 18,000 0.03 269 7,896,350,532 67,909,402 25.60 2021-02-24
683 2021-02-25 2,634,711 -500 0.03 267 7,896,350,532 69,819,842 26.50 2021-02-23
684 2021-02-24 2,635,211 10,000 0.03 268 7,896,291,882 68,779,007 26.10 2021-02-22
685 2021-02-23 2,625,211 -49,400 0.03 268 7,896,291,882 72,193,302 27.50 2021-02-19
686 2021-02-22 2,674,611 20,000 0.03 268 7,896,291,882 73,952,994 27.65 2021-02-18
687 2021-02-19 2,654,611 -9,000 0.03 267 7,896,291,882 71,541,766 26.95 2021-02-17
688 2021-02-18 2,663,611 -100 0.03 266 7,896,291,882 70,585,692 26.50 2021-02-16
689 2021-02-17 2,663,711 -15,000 0.03 267 7,896,291,882 68,457,373 25.70 2021-02-11
690 2021-02-16 2,678,711 -184,000 0.03 268 7,896,291,882 66,565,968 24.85 2021-02-09
691 2021-02-10 2,862,711 272,000 0.04 269 7,896,291,882 67,559,980 23.60 2021-02-08
692 2021-02-09 2,590,711 51,000 0.03 266 7,896,291,882 63,213,348 24.40 2021-02-05
693 2021-02-08 2,539,711 4,000 0.03 265 7,896,291,882 69,334,110 27.30 2021-02-04
694 2021-02-05 2,535,711 61,800 0.03 264 7,896,291,882 70,873,122 27.95 2021-02-03
695 2021-02-04 2,473,911 80,200 0.03 263 7,896,291,882 69,393,204 28.05 2021-02-02
696 2021-02-03 2,393,711 -3,000 0.03 261 7,896,291,882 68,460,135 28.60 2021-02-01
697 2021-02-02 2,396,711 55,000 0.03 261 7,896,291,882 63,393,006 26.45 2021-01-29
698 2021-02-01 2,341,711 -36,000 0.03 261 7,896,291,882 62,523,684 26.70 2021-01-28
699 2021-01-29 2,377,711 87,500 0.03 261 7,895,190,473 69,429,161 29.20 2021-01-27
700 2021-01-28 2,290,211 -100 0.03 260 7,894,713,329 69,049,862 30.15 2021-01-26
701 2021-01-27 2,290,311 101,500 0.03 261 7,894,713,329 68,709,330 30.00 2021-01-25
702 2021-01-26 2,188,811 -10,600 0.03 258 7,894,713,329 59,645,100 27.25 2021-01-22
703 2021-01-22 2,199,411 -46,000 0.03 260 7,894,713,329 64,882,624 29.50 2021-01-20
704 2021-01-21 2,245,411 -5,000 0.03 258 7,894,713,329 66,464,166 29.60 2021-01-19
705 2021-01-20 2,250,411 -31,200 0.03 259 7,894,713,329 65,824,522 29.25 2021-01-18
706 2021-01-19 2,281,611 -1,000 0.03 260 7,894,713,329 63,086,544 27.65 2021-01-15
707 2021-01-18 2,282,611 -16,200 0.03 260 7,894,713,329 64,255,500 28.15 2021-01-14
708 2021-01-15 2,298,811 39,000 0.03 262 7,894,713,329 60,228,848 26.20 2021-01-13
709 2021-01-14 2,259,811 34,000 0.03 263 7,886,758,480 61,014,897 27.00 2021-01-12
710 2021-01-13 2,225,811 -12,000 0.03 263 7,886,758,480 56,313,018 25.30 2021-01-11
711 2021-01-12 2,237,811 -18,000 0.03 265 7,886,758,480 55,945,275 25.00 2021-01-08
712 2021-01-11 2,255,811 -51,000 0.03 267 7,886,758,480 50,981,329 22.60 2021-01-07
713 2021-01-08 2,306,811 -21,000 0.03 268 7,886,758,480 50,749,842 22.00 2021-01-06
714 2021-01-07 2,327,811 13,000 0.03 271 7,886,758,480 45,345,758 19.48 2021-01-05
715 2021-01-06 2,314,811 25,000 0.03 269 7,886,758,480 49,884,177 21.55 2021-01-04
716 2021-01-05 2,289,811 -26,000 0.03 268 7,886,758,480 50,604,823 22.10 2020-12-31
717 2021-01-04 2,315,811 3,000 0.03 268 7,703,507,527 42,194,076 18.22 2020-12-29
718 2020-12-30 2,312,811 -14,000 0.03 267 7,703,505,927 42,185,673 18.24 2020-12-28
719 2020-12-29 2,326,811 -300 0.03 267 7,700,548,512 44,302,481 19.04 2020-12-24
720 2020-12-23 2,327,111 2,000 0.03 268 7,700,130,914 44,540,905 19.14 2020-12-21
721 2020-12-21 2,325,111 -9,000 0.03 268 7,700,130,914 48,711,075 20.95 2020-12-17
722 2020-12-18 2,334,111 -2,000 0.03 269 7,700,130,914 47,149,042 20.20 2020-12-16
723 2020-12-17 2,336,111 -40,000 0.03 270 7,700,130,914 49,642,359 21.25 2020-12-15
724 2020-12-15 2,376,111 -43,500 0.03 272 7,700,130,914 52,393,248 22.05 2020-12-11
725 2020-12-14 2,419,611 100 0.03 273 7,700,130,914 53,836,345 22.25 2020-12-10
726 2020-12-11 2,419,511 98,000 0.03 272 7,700,130,914 53,834,120 22.25 2020-12-09
727 2020-12-10 2,321,511 -2,000 0.03 272 7,700,130,914 51,305,393 22.10 2020-12-08
728 2020-12-08 2,323,511 3,000 0.03 273 7,700,130,914 48,793,731 21.00 2020-12-04
729 2020-12-07 2,320,511 4,000 0.03 273 7,700,130,914 51,515,344 22.20 2020-12-03
730 2020-12-04 2,316,511 -10,000 0.03 273 7,700,130,914 51,542,370 22.25 2020-12-02
731 2020-12-03 2,326,511 -150,000 0.03 274 7,700,130,914 50,019,986 21.50 2020-12-01
732 2020-12-02 2,476,511 97,000 0.03 275 7,700,130,914 53,616,463 21.65 2020-11-30
733 2020-12-01 2,379,511 1,000 0.03 276 7,700,130,914 52,944,120 22.25 2020-11-27
734 2020-11-30 2,378,511 4,000 0.03 275 7,700,130,914 52,446,168 22.05 2020-11-26
735 2020-11-27 2,374,511 11,000 0.03 274 7,700,129,634 52,001,791 21.90 2020-11-25
736 2020-11-26 2,363,511 1,500 0.03 274 7,699,770,977 53,888,051 22.80 2020-11-24
737 2020-11-25 2,362,011 4,000 0.03 274 7,699,770,977 52,790,946 22.35 2020-11-23
738 2020-11-24 2,358,011 21,000 0.03 274 7,699,770,977 53,644,750 22.75 2020-11-20
739 2020-11-18 2,337,011 50,000 0.03 273 7,699,770,977 54,686,057 23.40 2020-11-16
740 2020-11-16 2,287,011 9,900 0.03 272 7,699,770,977 52,258,201 22.85 2020-11-12
741 2020-11-13 2,277,111 -5,000 0.03 272 7,699,770,977 51,121,142 22.45 2020-11-11
742 2020-11-12 2,282,111 -50,000 0.03 273 7,699,770,977 55,227,086 24.20 2020-11-10
743 2020-11-11 2,332,111 -1,000 0.03 273 7,699,770,977 57,603,142 24.70 2020-11-09
744 2020-11-10 2,333,111 -700 0.03 273 7,699,770,977 56,227,975 24.10 2020-11-06
745 2020-11-09 2,333,811 6,000 0.03 271 7,699,770,977 55,894,773 23.95 2020-11-05
746 2020-11-06 2,327,811 98,000 0.03 272 7,699,770,977 51,910,185 22.30 2020-11-04
747 2020-11-04 2,229,811 4,000 0.03 271 7,699,770,977 50,839,691 22.80 2020-11-02
748 2020-11-03 2,225,811 -7,000 0.03 270 7,699,770,977 50,637,200 22.75 2020-10-30
749 2020-11-02 2,232,811 -4,200 0.03 270 7,698,907,968 49,121,842 22.00 2020-10-29
750 2020-10-30 2,237,011 -16,000 0.03 272 7,698,884,289 48,207,587 21.55 2020-10-28
751 2020-10-29 2,253,011 29,000 0.03 274 7,698,884,289 46,862,629 20.80 2020-10-27
752 2020-10-27 2,224,011 -200 0.03 273 7,698,462,472 45,814,627 20.60 2020-10-22
753 2020-10-23 2,224,211 13,000 0.03 274 7,698,462,472 44,595,431 20.05 2020-10-21
754 2020-10-21 2,211,211 1,000 0.03 273 7,698,462,472 45,550,947 20.60 2020-10-19
755 2020-10-20 2,210,211 200 0.03 272 7,698,462,472 44,115,812 19.96 2020-10-16
756 2020-10-16 2,210,011 8,000 0.03 271 7,698,462,472 44,111,820 19.96 2020-10-14
757 2020-10-15 2,202,011 3,000 0.03 270 7,698,462,472 45,361,427 20.60 2020-10-12
758 2020-10-14 2,199,011 23,000 0.03 269 7,698,462,472 40,637,723 18.48 2020-10-09
759 2020-10-09 2,176,011 17,500 0.03 269 7,698,462,472 41,257,169 18.96 2020-10-07
760 2020-10-08 2,158,511 1,700 0.03 268 7,698,462,472 39,932,454 18.50 2020-10-06
761 2020-10-07 2,156,811 1,000 0.03 267 7,698,462,472 37,269,694 17.28 2020-10-05
762 2020-10-06 2,155,811 -73,000 0.03 267 7,698,462,472 39,063,295 18.12 2020-09-30
763 2020-10-05 2,228,811 -4,500 0.03 268 7,698,462,472 39,449,955 17.70 2020-09-29
764 2020-09-30 2,233,311 -20,000 0.03 268 7,698,462,472 39,886,934 17.86 2020-09-28
765 2020-09-28 2,253,311 9,900 0.03 270 7,698,253,451 43,579,035 19.34 2020-09-24
766 2020-09-25 2,243,411 15,000 0.03 271 7,698,253,451 45,204,732 20.15 2020-09-23
767 2020-09-24 2,228,411 500 0.03 270 7,698,253,451 45,571,005 20.45 2020-09-22
768 2020-09-22 2,227,911 -1,000 0.03 269 7,698,253,451 45,894,967 20.60 2020-09-18
769 2020-09-21 2,228,911 -30,000 0.03 270 7,697,741,359 44,444,485 19.94 2020-09-17
770 2020-09-18 2,258,911 -48,500 0.03 271 7,697,741,359 45,742,948 20.25 2020-09-16
771 2020-09-17 2,307,411 51,500 0.03 272 7,697,741,359 45,086,811 19.54 2020-09-15
772 2020-09-16 2,255,911 -28,500 0.03 270 7,697,741,359 43,223,255 19.16 2020-09-14
773 2020-09-15 2,284,411 -6,000 0.03 269 7,697,741,359 44,500,326 19.48 2020-09-11
774 2020-09-14 2,290,411 -9,400 0.03 269 7,695,363,013 41,777,097 18.24 2020-09-10
775 2020-09-11 2,299,811 102,000 0.03 270 7,695,363,013 42,362,519 18.42 2020-09-09
776 2020-09-10 2,197,811 10,500 0.03 269 7,695,363,013 41,318,847 18.80 2020-09-08
777 2020-09-09 2,187,311 125,700 0.03 270 7,695,363,013 39,896,553 18.24 2020-09-07
778 2020-09-08 2,061,611 8,000 0.03 262 7,695,363,013 48,757,100 23.65 2020-09-04
779 2020-09-07 2,053,611 -37,500 0.03 261 7,695,363,013 50,518,831 24.60 2020-09-03
780 2020-09-04 2,091,111 -9,500 0.03 264 7,695,363,013 52,173,219 24.95 2020-09-02
781 2020-09-02 2,100,611 2,500 0.03 263 7,695,257,738 52,305,214 24.90 2020-08-31
782 2020-09-01 2,098,111 -2,000 0.03 264 7,695,257,738 54,026,358 25.75 2020-08-28
783 2020-08-31 2,100,111 -10,000 0.03 264 7,695,193,988 53,972,853 25.70 2020-08-27
784 2020-08-28 2,110,111 6,000 0.03 264 7,695,191,647 52,647,269 24.95 2020-08-26
785 2020-08-26 2,104,111 5,000 0.03 263 7,693,325,306 54,075,653 25.70 2020-08-24
786 2020-08-25 2,099,111 15,300 0.03 262 7,693,325,306 54,471,930 25.95 2020-08-21
787 2020-08-24 2,083,811 9,000 0.03 262 7,693,325,306 56,054,516 26.90 2020-08-20
788 2020-08-21 2,074,811 3,000 0.03 261 7,693,325,306 54,048,827 26.05 2020-08-19
789 2020-08-20 2,071,811 5,000 0.03 260 7,692,420,523 55,110,173 26.60 2020-08-18
790 2020-08-18 2,066,811 13,000 0.03 258 7,439,568,023 56,837,302 27.50 2020-08-14
791 2020-08-17 2,053,811 4,000 0.03 256 7,439,568,023 56,377,112 27.45 2020-08-13
792 2020-08-14 2,049,811 2,000 0.03 257 7,438,781,343 55,037,425 26.85 2020-08-12
793 2020-08-13 2,047,811 -18,000 0.03 255 7,438,781,343 56,724,365 27.70 2020-08-11
794 2020-08-12 2,065,811 11,000 0.03 256 7,438,781,343 57,429,546 27.80 2020-08-10
795 2020-08-11 2,054,811 -195,000 0.03 255 7,438,781,343 61,438,849 29.90 2020-08-07
796 2020-08-10 2,249,811 13,000 0.03 255 7,438,781,343 73,681,310 32.75 2020-08-06
797 2020-08-07 2,236,811 96,000 0.03 254 7,438,781,343 71,577,952 32.00 2020-08-05
798 2020-08-06 2,140,811 -4,000 0.03 250 7,438,252,560 65,294,736 30.50 2020-08-04
799 2020-08-05 2,144,811 9,800 0.03 251 7,438,252,560 67,132,584 31.30 2020-08-03
800 2020-08-04 2,135,011 -19,800 0.03 252 7,438,252,560 63,730,078 29.85 2020-07-31
801 2020-08-03 2,154,811 2,500 0.03 255 7,438,015,392 60,765,670 28.20 2020-07-30
802 2020-07-31 2,152,311 -43,000 0.03 255 7,438,015,392 61,556,095 28.60 2020-07-29
803 2020-07-30 2,195,311 1,000 0.03 260 7,437,935,717 57,736,679 26.30 2020-07-28
804 2020-07-29 2,194,311 -22,600 0.03 260 7,437,935,717 54,528,628 24.85 2020-07-27
805 2020-07-28 2,216,911 5,000 0.03 260 7,437,935,717 56,863,767 25.65 2020-07-24
806 2020-07-27 2,211,911 12,300 0.03 259 7,425,611,136 61,269,935 27.70 2020-07-23
807 2020-07-24 2,199,611 8,400 0.03 257 7,425,611,136 59,389,497 27.00 2020-07-22
808 2020-07-23 2,191,211 39,000 0.03 255 7,425,611,136 64,312,043 29.35 2020-07-21
809 2020-07-22 2,152,211 -131,000 0.03 254 7,424,033,430 60,692,350 28.20 2020-07-20
810 2020-07-21 2,283,211 207,500 0.03 258 7,424,033,430 66,213,119 29.00 2020-07-17
811 2020-07-20 2,075,711 -3,000 0.03 257 7,424,033,430 59,676,691 28.75 2020-07-16
812 2020-07-17 2,078,711 -256,300 0.03 257 7,415,475,343 79,926,438 38.45 2020-07-15
813 2020-07-16 2,335,011 -24,000 0.03 261 7,415,475,343 97,603,460 41.80 2020-07-14
814 2020-07-15 2,359,011 -6,000 0.04 263 5,715,923,430 98,960,511 41.95 2020-07-13
815 2020-07-14 2,365,011 190,200 0.04 266 5,715,923,430 97,556,704 41.25 2020-07-10
816 2020-07-13 2,174,811 4,000 0.04 267 5,715,923,430 86,883,699 39.95 2020-07-09
817 2020-07-10 2,170,811 -9,093 0.04 266 5,715,923,430 86,615,359 39.90 2020-07-08
818 2020-07-09 2,179,904 4,493 0.04 268 5,715,923,430 79,675,491 36.55 2020-07-07
819 2020-07-08 2,175,411 -133,900 0.04 270 5,715,923,430 87,233,981 40.10 2020-07-06
820 2020-07-07 2,309,311 -34,300 0.04 276 5,710,495,460 76,784,591 33.25 2020-07-03
821 2020-07-06 2,343,611 -54,600 0.04 281 5,710,495,460 74,058,108 31.60 2020-07-02
822 2020-07-03 2,398,211 -248,800 0.04 291 5,697,754,189 64,751,697 27.00 2020-06-30
823 2020-07-02 2,647,011 -100 0.05 301 5,690,665,932 70,410,493 26.60 2020-06-29
824 2020-06-29 2,647,111 -45,300 0.05 301 5,690,574,117 72,663,197 27.45 2020-06-24
825 2020-06-26 2,692,411 -14,700 0.05 307 5,663,086,596 71,214,271 26.45 2020-06-23
826 2020-06-24 2,707,111 29,500 0.05 312 5,663,086,596 65,512,086 24.20 2020-06-22
827 2020-06-23 2,677,611 21,800 0.05 313 5,563,539,866 61,317,292 22.90 2020-06-19
828 2020-06-22 2,655,811 -28,400 0.05 314 5,563,539,866 61,614,815 23.20 2020-06-18
829 2020-06-19 2,684,211 -39,500 0.05 316 5,563,539,866 58,247,379 21.70 2020-06-17
830 2020-06-18 2,723,711 -8,200 0.05 317 5,563,539,866 58,151,230 21.35 2020-06-16
831 2020-06-17 2,731,911 -23,800 0.05 319 5,563,539,866 52,124,862 19.08 2020-06-15
832 2020-06-16 2,755,711 7,500 0.05 323 5,545,523,651 53,405,679 19.38 2020-06-12
833 2020-06-12 2,748,211 -1,499 0.05 322 5,533,958,147 51,776,295 18.84 2020-06-10
834 2020-06-11 2,749,710 5,000 0.05 323 5,533,958,147 53,454,362 19.44 2020-06-09
835 2020-06-10 2,744,710 500 0.05 323 5,533,958,147 54,509,941 19.86 2020-06-08
836 2020-06-09 2,744,210 -16,000 0.05 324 5,533,958,147 54,060,937 19.70 2020-06-05
837 2020-06-08 2,760,210 -15,000 0.05 326 5,531,111,575 51,560,723 18.68 2020-06-04
838 2020-06-05 2,775,210 5,000 0.05 327 5,531,111,575 52,007,435 18.74 2020-06-03
839 2020-06-03 2,770,210 -3,000 0.05 327 5,528,356,017 50,362,418 18.18 2020-06-01
840 2020-06-02 2,773,210 3,000 0.05 327 5,528,279,785 46,700,856 16.84 2020-05-29
841 2020-06-01 2,770,210 -2,600 0.05 327 5,450,803,226 46,096,294 16.64 2020-05-28
842 2020-05-29 2,772,810 -19,000 0.05 327 5,450,803,226 48,246,894 17.40 2020-05-27
843 2020-05-28 2,791,810 -40,000 0.05 327 5,450,803,226 48,745,003 17.46 2020-05-26
844 2020-05-27 2,831,810 44,900 0.05 328 5,450,803,226 49,783,220 17.58 2020-05-25
845 2020-05-26 2,786,910 8,000 0.05 328 5,450,803,226 47,154,517 16.92 2020-05-22
846 2020-05-25 2,778,910 -3,000 0.05 327 5,450,803,226 48,630,925 17.50 2020-05-21
847 2020-05-22 2,781,910 -54,000 0.05 326 5,450,173,413 52,355,546 18.82 2020-05-20
848 2020-05-21 2,835,910 6,000 0.05 325 5,441,751,900 54,733,063 19.30 2020-05-19
849 2020-05-20 2,829,910 -3,000 0.05 326 5,424,317,060 50,768,585 17.94 2020-05-18
850 2020-05-19 2,832,910 -43,100 0.05 326 5,329,120,453 54,278,556 19.16 2020-05-15
851 2020-05-18 2,876,010 -129,500 0.05 330 5,328,723,608 54,184,028 18.84 2020-05-14
852 2020-05-15 3,005,510 -67,300 0.06 330 5,320,908,465 51,634,662 17.18 2020-05-13
853 2020-05-14 3,072,810 -900 0.06 334 5,306,982,159 52,667,963 17.14 2020-05-12
854 2020-05-11 3,073,710 29,800 0.06 337 5,213,544,556 52,068,647 16.94 2020-05-07
855 2020-05-08 3,043,910 -36,000 0.06 337 5,213,544,556 51,442,079 16.90 2020-05-06
856 2020-05-07 3,079,910 -29,000 0.06 339 5,202,939,413 46,999,427 15.26 2020-05-05
857 2020-05-06 3,108,910 -58,000 0.06 342 5,202,939,413 47,255,432 15.20 2020-05-04
858 2020-05-05 3,166,910 -68,000 0.06 343 5,155,353,730 46,933,606 14.82 2020-04-29
859 2020-05-04 3,234,910 20,000 0.06 344 5,155,353,730 48,458,952 14.98 2020-04-28
860 2020-04-29 3,214,910 -23,500 0.06 343 5,155,353,730 45,201,635 14.06 2020-04-27
861 2020-04-28 3,238,410 1,000 0.06 344 5,155,321,155 45,467,276 14.04 2020-04-24
862 2020-04-27 3,237,410 -500 0.06 344 5,154,271,466 47,136,690 14.56 2020-04-23
863 2020-04-24 3,237,910 -400 0.06 345 5,154,271,466 48,568,650 15.00 2020-04-22
864 2020-04-23 3,238,310 65,000 0.06 346 5,149,727,216 47,991,754 14.82 2020-04-21
865 2020-04-21 3,173,310 500 0.06 344 5,149,727,216 47,726,582 15.04 2020-04-17
866 2020-04-20 3,172,810 -16,000 0.06 343 5,149,727,216 47,401,781 14.94 2020-04-16
867 2020-04-17 3,188,810 29,000 0.06 345 5,149,727,216 45,663,759 14.32 2020-04-15
868 2020-04-16 3,159,810 240,000 0.06 345 5,139,622,174 44,363,732 14.04 2020-04-14
869 2020-04-15 2,919,810 7,000 0.06 344 5,139,622,174 40,760,548 13.96 2020-04-09
870 2020-04-14 2,912,810 4,000 0.06 344 5,128,691,487 40,662,828 13.96 2020-04-08
871 2020-04-09 2,908,810 -10,000 0.06 344 5,128,691,487 38,628,997 13.28 2020-04-07
872 2020-04-08 2,918,810 -21,000 0.06 344 5,128,155,272 37,302,392 12.78 2020-04-06
873 2020-04-06 2,939,810 -253,000 0.06 344 5,128,155,272 36,630,033 12.46 2020-04-02
874 2020-04-03 3,192,810 60,500 0.06 343 5,128,155,272 38,760,713 12.14 2020-04-01
875 2020-04-02 3,132,310 -40,000 0.06 342 5,128,155,272 38,214,182 12.20 2020-03-31
876 2020-04-01 3,172,310 73,500 0.06 343 5,128,155,272 37,369,812 11.78 2020-03-30
877 2020-03-31 3,098,810 9,000 0.06 340 5,128,155,272 37,619,553 12.14 2020-03-27
878 2020-03-30 3,089,810 143,500 0.06 339 5,128,125,272 38,622,625 12.50 2020-03-26
879 2020-03-27 2,946,310 -29,500 0.06 337 5,128,125,272 37,300,285 12.66 2020-03-25
880 2020-03-25 2,975,810 -200 0.06 338 5,125,073,487 33,864,718 11.38 2020-03-23
881 2020-03-24 2,976,010 1,000 0.06 339 5,125,073,487 36,188,282 12.16 2020-03-20
882 2020-03-23 2,975,010 42,000 0.06 338 5,125,073,487 35,402,619 11.90 2020-03-19
883 2020-03-20 2,933,010 143,500 0.06 335 5,125,073,487 34,198,897 11.66 2020-03-18
884 2020-03-19 2,789,510 81,000 0.05 336 5,125,073,487 34,143,602 12.24 2020-03-17
885 2020-03-18 2,708,510 56,500 0.05 338 5,125,073,487 32,502,120 12.00 2020-03-16
886 2020-03-17 2,652,010 1,000 0.05 336 5,125,073,487 35,961,256 13.56 2020-03-13
887 2020-03-16 2,651,010 50,000 0.05 335 5,125,073,487 34,887,292 13.16 2020-03-12
888 2020-03-13 2,601,010 27,000 0.05 335 5,125,073,487 35,945,958 13.82 2020-03-11
889 2020-03-12 2,574,010 33,500 0.05 332 5,125,073,487 36,859,823 14.32 2020-03-10
890 2020-03-11 2,540,510 10,000 0.05 330 5,125,073,487 35,465,520 13.96 2020-03-09
891 2020-03-10 2,530,510 -4,300 0.05 330 5,125,073,487 38,615,583 15.26 2020-03-06
892 2020-03-09 2,534,810 12,000 0.05 331 5,125,073,487 37,971,454 14.98 2020-03-05
893 2020-03-06 2,522,810 15,000 0.05 330 5,125,073,487 37,085,307 14.70 2020-03-04
894 2020-03-05 2,507,810 12,000 0.05 328 5,125,073,487 37,867,931 15.10 2020-03-03
895 2020-03-04 2,495,810 20,000 0.05 327 5,125,073,487 37,986,228 15.22 2020-03-02
896 2020-03-03 2,475,810 13,000 0.05 326 5,125,073,487 37,384,731 15.10 2020-02-28
897 2020-02-28 2,462,810 2,000 0.05 325 5,123,374,835 39,454,216 16.02 2020-02-26
898 2020-02-26 2,460,810 -10,000 0.05 324 5,102,511,548 38,142,555 15.50 2020-02-24
899 2020-02-25 2,470,810 -10,000 0.05 325 5,102,511,548 37,605,728 15.22 2020-02-21
900 2020-02-19 2,480,810 -4,900 0.05 325 5,102,511,548 40,040,273 16.14 2020-02-17
901 2020-02-18 2,485,710 -300 0.05 325 5,098,569,632 40,417,645 16.26 2020-02-14
902 2020-02-17 2,486,010 -7,400 0.05 325 5,098,569,632 42,958,253 17.28 2020-02-13
903 2020-02-14 2,493,410 -24,000 0.05 328 5,098,569,632 40,443,110 16.22 2020-02-12
904 2020-02-12 2,517,410 -105,300 0.05 327 5,097,295,665 42,191,792 16.76 2020-02-10
905 2020-02-11 2,622,710 30,000 0.05 329 5,097,295,665 45,530,246 17.36 2020-02-07
906 2020-02-10 2,592,710 -21,500 0.05 329 5,097,295,665 44,542,758 17.18 2020-02-06
907 2020-02-07 2,614,210 -5,300 0.05 329 5,097,295,665 43,918,728 16.80 2020-02-05
908 2020-02-06 2,619,510 -32,400 0.05 332 5,069,681,245 40,550,015 15.48 2020-02-04
909 2020-02-05 2,651,910 -24,000 0.05 335 5,069,681,245 39,036,115 14.72 2020-02-03
910 2020-02-04 2,675,910 -40,000 0.05 337 5,069,681,245 38,265,513 14.30 2020-01-31
911 2020-02-03 2,715,910 -70,000 0.05 337 5,069,681,245 38,240,013 14.08 2020-01-30
912 2020-01-31 2,785,910 105,000 0.05 337 5,069,681,245 43,515,914 15.62 2020-01-29
913 2020-01-30 2,680,910 -23,000 0.05 337 5,069,613,795 43,269,887 16.14 2020-01-24
914 2020-01-29 2,703,910 -32,000 0.05 337 5,069,613,795 43,532,951 16.10 2020-01-22
915 2020-01-23 2,735,910 -30,000 0.05 338 5,058,783,770 41,038,650 15.00 2020-01-21
916 2020-01-22 2,765,910 -34,000 0.05 341 5,058,783,770 43,922,651 15.88 2020-01-20
917 2020-01-21 2,799,910 -264,200 0.06 343 5,058,783,770 43,230,610 15.44 2020-01-17
918 2020-01-17 3,064,110 -15,500 0.06 343 5,058,783,770 44,123,184 14.40 2020-01-15
919 2020-01-16 3,079,610 -57,500 0.06 344 5,058,783,770 42,005,880 13.64 2020-01-14
920 2020-01-15 3,137,110 -303,500 0.06 346 5,058,783,770 42,915,665 13.68 2020-01-13
921 2020-01-14 3,440,610 -305,100 0.07 347 5,058,783,770 44,590,306 12.96 2020-01-10
922 2020-01-13 3,745,710 325,000 0.07 352 5,058,783,770 48,694,230 13.00 2020-01-09
923 2020-01-10 3,420,710 240,000 0.07 351 5,056,868,912 43,511,431 12.72 2020-01-08
924 2020-01-09 3,180,710 -10,000 0.06 352 5,056,868,912 40,076,946 12.60 2020-01-07
925 2020-01-08 3,190,710 -19,200 0.06 352 5,056,868,912 41,606,858 13.04 2020-01-06
926 2020-01-06 3,209,910 -13,000 0.06 354 5,056,868,912 40,765,857 12.70 2020-01-02
927 2020-01-02 3,222,910 7,000 0.06 354 5,056,868,912 38,094,796 11.82 2019-12-27
928 2019-12-30 3,215,910 -19,000 0.06 354 5,056,431,709 36,725,692 11.42 2019-12-24
929 2019-12-27 3,234,910 -3,000 0.06 356 5,056,431,709 36,101,596 11.16 2019-12-20
930 2019-12-23 3,237,910 16,500 0.06 357 5,056,431,709 36,264,592 11.20 2019-12-19
931 2019-12-20 3,221,410 30,000 0.06 358 5,056,431,709 36,659,646 11.38 2019-12-18
932 2019-12-18 3,191,410 -7,000 0.06 358 5,055,091,822 36,190,589 11.34 2019-12-16
933 2019-12-17 3,198,410 40,000 0.06 359 5,055,091,822 35,886,160 11.22 2019-12-13
934 2019-12-16 3,158,410 59,800 0.06 359 5,055,091,822 35,184,687 11.14 2019-12-12
935 2019-12-12 3,098,610 70,000 0.06 360 5,055,091,822 34,518,515 11.14 2019-12-10
936 2019-12-11 3,028,610 -170,500 0.06 360 5,055,091,822 32,769,560 10.82 2019-12-09
937 2019-12-10 3,199,110 20,000 0.06 360 5,055,091,822 34,486,406 10.78 2019-12-06
938 2019-12-09 3,179,110 -15,000 0.06 360 5,055,091,822 33,762,148 10.62 2019-12-05
939 2019-12-05 3,194,110 10,000 0.06 361 5,055,091,822 32,260,511 10.10 2019-12-03
940 2019-12-04 3,184,110 -300 0.06 360 5,055,091,822 32,159,511 10.10 2019-12-02
941 2019-12-03 3,184,410 50,000 0.06 361 5,055,091,822 31,780,412 9.980 2019-11-29
942 2019-12-02 3,134,410 100 0.06 361 5,055,091,822 32,409,799 10.34 2019-11-28
943 2019-11-28 3,134,310 -100 0.06 361 5,054,953,077 31,531,159 10.06 2019-11-26
944 2019-11-22 3,134,410 -50,000 0.06 361 5,053,968,729 31,782,917 10.14 2019-11-20
945 2019-11-19 3,184,410 -50,000 0.06 362 5,053,968,729 33,754,746 10.60 2019-11-15
946 2019-11-18 3,234,410 -262,000 0.06 362 5,053,968,729 35,255,069 10.90 2019-11-14
947 2019-11-14 3,496,410 -30,000 0.07 363 5,053,968,729 33,985,105 9.720 2019-11-12
948 2019-11-13 3,526,410 -100 0.07 364 5,053,968,729 34,170,913 9.690 2019-11-11
949 2019-11-11 3,526,510 100,000 0.07 365 5,053,968,729 34,665,593 9.830 2019-11-07
950 2019-11-08 3,426,510 -197,000 0.07 365 5,053,968,729 35,293,053 10.30 2019-11-06
951 2019-11-05 3,623,510 40,000 0.07 364 5,053,968,729 36,597,451 10.10 2019-11-01
952 2019-11-01 3,583,510 -600 0.07 363 5,053,968,729 33,756,664 9.420 2019-10-30
953 2019-10-30 3,584,110 40,000 0.07 364 5,053,931,076 34,730,026 9.690 2019-10-28
954 2019-10-28 3,544,110 100,000 0.07 364 5,053,931,076 33,491,839 9.450 2019-10-24
955 2019-10-16 3,444,110 203,300 0.07 363 5,053,576,956 33,993,366 9.870 2019-10-14
956 2019-10-14 3,240,810 30,000 0.06 363 5,053,576,956 31,500,673 9.720 2019-10-10
957 2019-10-10 3,210,810 -100 0.06 363 5,053,576,956 30,631,127 9.540 2019-10-08
958 2019-10-09 3,210,910 100,000 0.06 364 5,053,576,956 30,953,172 9.640 2019-10-04
959 2019-10-08 3,110,910 100,000 0.06 364 5,053,576,956 30,860,227 9.920 2019-10-03
960 2019-09-26 3,010,910 -5,000 0.06 363 5,051,997,943 31,915,646 10.60 2019-09-24
961 2019-09-24 3,015,910 -335,000 0.06 363 5,051,997,943 32,330,555 10.72 2019-09-20
962 2019-09-23 3,350,910 -4,000 0.07 365 5,051,997,943 35,385,610 10.56 2019-09-19
963 2019-09-19 3,354,910 -25,000 0.07 366 5,051,997,943 34,555,573 10.30 2019-09-17
964 2019-09-18 3,379,910 -11,000 0.07 367 5,051,997,943 35,691,850 10.56 2019-09-16
965 2019-09-16 3,390,910 -8,000 0.07 368 5,051,997,943 33,298,736 9.820 2019-09-12
966 2019-09-12 3,398,910 -400 0.07 368 5,051,997,943 33,037,405 9.720 2019-09-10
967 2019-09-11 3,399,310 -70,100 0.07 369 5,051,997,943 33,619,176 9.890 2019-09-09
968 2019-09-10 3,469,410 -13,000 0.07 371 5,051,997,943 32,022,654 9.230 2019-09-06
969 2019-09-09 3,482,410 30,000 0.07 371 5,051,997,943 32,003,348 9.190 2019-09-05
970 2019-09-05 3,452,410 92,500 0.07 372 5,051,997,943 30,070,491 8.710 2019-09-03
971 2019-08-28 3,359,910 -10,000 0.07 372 5,051,889,848 29,332,014 8.730 2019-08-26
972 2019-08-26 3,369,910 60,000 0.07 373 5,051,730,195 30,295,491 8.990 2019-08-22
973 2019-08-23 3,309,910 90,000 0.07 373 5,051,730,195 30,120,181 9.100 2019-08-21
974 2019-08-21 3,219,910 -5,000 0.06 372 5,051,730,195 27,369,235 8.500 2019-08-19
975 2019-08-20 3,224,910 -12,000 0.06 373 5,051,730,195 26,960,248 8.360 2019-08-16
976 2019-08-16 3,236,910 -1,500 0.06 375 5,051,730,195 27,513,735 8.500 2019-08-14
977 2019-08-15 3,238,410 -1,500 0.06 375 5,051,730,195 27,170,260 8.390 2019-08-13
978 2019-08-12 3,239,910 -200,000 0.06 376 5,051,730,195 28,057,621 8.660 2019-08-08
979 2019-08-06 3,439,910 -10,000 0.07 377 5,051,730,195 30,236,809 8.790 2019-08-02
980 2019-08-02 3,449,910 -100,000 0.07 377 5,051,730,195 32,049,664 9.290 2019-07-31
981 2019-07-31 3,549,910 -50,000 0.07 377 5,051,730,195 32,375,179 9.120 2019-07-29
982 2019-07-30 3,599,910 1,500 0.07 377 5,051,684,127 32,471,188 9.020 2019-07-26
983 2019-07-29 3,598,410 -150,200 0.07 376 5,051,684,127 32,781,515 9.110 2019-07-25
984 2019-07-26 3,748,610 -49,900 0.07 377 5,051,684,127 32,725,365 8.730 2019-07-24
985 2019-07-25 3,798,510 -10,000 0.08 376 5,051,576,430 33,464,873 8.810 2019-07-23
986 2019-07-23 3,808,510 -40,000 0.08 377 5,051,576,430 32,258,080 8.470 2019-07-19
987 2019-07-22 3,848,510 -100 0.08 378 5,051,576,430 32,135,058 8.350 2019-07-18
988 2019-07-18 3,848,610 -70,000 0.08 379 5,051,576,430 32,636,213 8.480 2019-07-16
989 2019-07-16 3,918,610 -40,000 0.08 379 5,051,576,430 32,367,719 8.260 2019-07-12
990 2019-07-15 3,958,610 200 0.08 379 5,051,576,430 33,331,496 8.420 2019-07-11
991 2019-07-12 3,958,410 -80,000 0.08 378 5,051,576,430 33,329,812 8.420 2019-07-10
992 2019-07-11 4,038,410 -3,000 0.08 378 5,051,576,430 33,438,035 8.280 2019-07-09
993 2019-07-05 4,041,410 300 0.08 379 5,051,576,430 35,321,923 8.740 2019-07-03
994 2019-07-03 4,041,110 3,000 0.08 377 5,051,576,430 35,157,657 8.700 2019-06-28
995 2019-07-02 4,038,110 -202,000 0.08 376 5,051,576,430 34,485,459 8.540 2019-06-27
996 2019-06-28 4,240,110 20,000 0.08 377 5,051,541,822 35,362,517 8.340 2019-06-26
997 2019-06-27 4,220,110 100 0.08 376 5,051,541,822 35,153,516 8.330 2019-06-25
998 2019-06-17 4,220,010 3,500 0.08 375 5,051,282,671 36,081,086 8.550 2019-06-13
999 2019-06-13 4,216,510 5,000 0.08 374 5,051,282,671 37,864,260 8.980 2019-06-11
1000 2019-06-12 4,211,510 -5,000 0.08 373 5,051,282,671 37,735,130 8.960 2019-06-10
1001 2019-06-04 4,216,510 -49,900 0.08 373 5,051,282,671 39,761,689 9.430 2019-05-31
1002 2019-06-03 4,266,410 -10,000 0.08 373 5,051,282,671 39,762,941 9.320 2019-05-30
1003 2019-05-31 4,276,410 -25,000 0.08 373 5,051,282,671 38,872,567 9.090 2019-05-29
1004 2019-05-29 4,301,410 -110,000 0.09 374 5,050,143,891 39,874,071 9.270 2019-05-27
1005 2019-05-28 4,411,410 -75,000 0.09 375 5,050,143,891 37,144,072 8.420 2019-05-24
1006 2019-05-27 4,486,410 -20,000 0.09 375 5,050,143,891 39,480,408 8.800 2019-05-23
1007 2019-05-24 4,506,410 -100,000 0.09 376 5,050,143,891 40,873,139 9.070 2019-05-22
1008 2019-05-23 4,606,410 -5,000 0.09 376 5,050,143,891 39,522,998 8.580 2019-05-21
1009 2019-05-22 4,611,410 -52,000 0.09 376 5,050,143,891 39,980,925 8.670 2019-05-20
1010 2019-05-21 4,663,410 -10,000 0.09 377 5,050,143,891 37,447,182 8.030 2019-05-17
1011 2019-05-20 4,673,410 -100,000 0.09 377 5,050,143,891 37,527,482 8.030 2019-05-16
1012 2019-05-17 4,773,410 10,000 0.09 377 5,050,143,891 39,332,898 8.240 2019-05-15
1013 2019-05-09 4,763,410 5,000 0.09 376 5,049,654,455 39,679,205 8.330 2019-05-07
1014 2019-05-07 4,758,410 -9,200 0.09 376 5,049,654,455 43,396,699 9.120 2019-05-03
1015 2019-05-06 4,767,610 -8,000 0.09 378 5,049,654,455 40,572,361 8.510 2019-05-02
1016 2019-05-02 4,775,610 -50,000 0.09 378 5,049,654,455 39,160,002 8.200 2019-04-29
1017 2019-04-30 4,825,610 -72,000 0.10 378 5,049,654,455 39,376,978 8.160 2019-04-26
1018 2019-04-25 4,897,610 -47,000 0.10 379 5,049,593,225 40,650,163 8.300 2019-04-23
1019 2019-04-18 4,944,610 -144,000 0.10 378 5,049,296,276 39,260,203 7.940 2019-04-16
1020 2019-04-11 5,088,610 10,000 0.10 380 5,049,296,276 40,657,994 7.990 2019-04-09
1021 2019-04-10 5,078,610 -1,700 0.10 379 5,049,296,276 40,679,666 8.010 2019-04-08
1022 2019-04-04 5,080,310 35,000 0.10 380 5,049,296,276 41,302,920 8.130 2019-04-02
1023 2019-03-26 5,045,310 10,000 0.10 381 5,046,665,161 39,504,777 7.830 2019-03-22
1024 2019-03-25 5,035,310 15,000 0.10 380 5,041,099,823 39,527,184 7.850 2019-03-21
1025 2019-03-20 5,020,310 50,000 0.10 380 5,041,099,823 40,513,902 8.070 2019-03-18
1026 2019-03-19 4,970,310 10,000 0.10 380 5,041,099,823 40,209,808 8.090 2019-03-15
1027 2019-03-18 4,960,310 45,500 0.10 380 5,041,099,823 40,426,526 8.150 2019-03-14
1028 2019-03-15 4,914,810 50,000 0.10 381 5,041,099,823 40,989,515 8.340 2019-03-13
1029 2019-03-13 4,864,810 4,500 0.10 381 5,041,099,823 41,350,885 8.500 2019-03-11
1030 2019-03-07 4,860,310 -50,000 0.10 380 5,041,099,823 41,021,016 8.440 2019-03-05
1031 2019-02-27 4,910,310 100,000 0.10 380 5,041,056,623 41,639,429 8.480 2019-02-25
1032 2019-02-25 4,810,310 -4,000 0.10 380 5,041,056,623 38,674,892 8.040 2019-02-21
1033 2019-02-22 4,814,310 -17,400 0.10 380 5,041,056,623 38,273,764 7.950 2019-02-20
1034 2019-02-21 4,831,710 -5,000 0.10 381 5,040,202,015 37,928,924 7.850 2019-02-19
1035 2019-02-19 4,836,710 -10,000 0.10 382 5,040,202,015 38,838,781 8.030 2019-02-15
1036 2019-02-18 4,846,710 8,000 0.10 382 5,040,202,015 40,082,292 8.270 2019-02-14
1037 2019-02-14 4,838,710 -7,600 0.10 381 5,040,202,015 39,677,422 8.200 2019-02-12
1038 2019-02-13 4,846,310 -7,000 0.10 383 5,040,202,015 37,025,808 7.640 2019-02-11
1039 2019-02-12 4,853,310 -1,000 0.10 383 5,040,202,015 36,157,160 7.450 2019-02-08
1040 2019-02-01 4,854,310 5,000 0.10 384 5,040,202,015 35,485,006 7.310 2019-01-30
1041 2019-01-29 4,849,310 30,000 0.10 383 5,040,017,399 35,836,401 7.390 2019-01-25
1042 2019-01-22 4,819,310 -70,000 0.10 383 5,040,017,399 32,723,115 6.790 2019-01-18
1043 2019-01-21 4,889,310 3,000 0.10 383 5,039,819,199 31,829,408 6.510 2019-01-17
1044 2019-01-17 4,886,310 50,000 0.10 382 5,039,819,199 32,200,783 6.590 2019-01-15
1045 2019-01-10 4,836,310 2,000 0.10 382 5,039,819,199 30,565,479 6.320 2019-01-08
1046 2019-01-09 4,834,310 200 0.10 381 5,039,819,199 30,601,182 6.330 2019-01-07
1047 2019-01-08 4,834,110 5,000 0.10 380 5,039,819,199 30,503,234 6.310 2019-01-04
1048 2019-01-04 4,829,110 20,000 0.10 379 5,039,819,199 31,775,544 6.580 2019-01-02
1049 2018-12-20 4,809,110 20,000 0.10 379 5,039,440,606 35,635,505 7.410 2018-12-18
1050 2018-12-19 4,789,110 20,000 0.10 379 5,039,440,606 36,014,107 7.520 2018-12-17
1051 2018-12-18 4,769,110 1,000 0.09 379 5,039,440,606 35,529,870 7.450 2018-12-14
1052 2018-12-07 4,768,110 60,000 0.09 378 5,039,440,606 35,474,738 7.440 2018-12-05
1053 2018-12-06 4,708,110 27,000 0.09 378 5,039,440,606 35,875,798 7.620 2018-12-04
1054 2018-11-30 4,681,110 -130,000 0.09 378 5,039,440,606 33,891,236 7.240 2018-11-28
1055 2018-11-29 4,811,110 -10,000 0.10 378 5,039,416,606 34,639,992 7.200 2018-11-27
1056 2018-11-28 4,821,110 -150,000 0.10 379 5,039,416,606 33,699,559 6.990 2018-11-26
1057 2018-11-20 4,971,110 -1,000 0.10 379 5,039,024,641 34,101,815 6.860 2018-11-16
1058 2018-11-19 4,972,110 10,000 0.10 380 5,039,024,641 33,313,137 6.700 2018-11-15
1059 2018-11-12 4,962,110 70,000 0.10 379 5,039,024,641 32,551,442 6.560 2018-11-08
1060 2018-11-08 4,892,110 89,800 0.10 379 5,039,024,641 33,951,243 6.940 2018-11-06
1061 2018-11-07 4,802,310 -10,000 0.10 380 5,039,024,641 34,240,470 7.130 2018-11-05
1062 2018-11-02 4,812,310 -20,000 0.10 381 5,039,024,641 31,135,646 6.470 2018-10-31
1063 2018-11-01 4,832,310 -10,000 0.10 381 5,039,024,641 28,945,537 5.990 2018-10-30
1064 2018-10-31 4,842,310 10,000 0.10 381 5,039,024,641 29,053,860 6.000 2018-10-29
1065 2018-10-30 4,832,310 20,000 0.10 380 5,038,888,750 28,945,537 5.990 2018-10-26
1066 2018-10-29 4,812,310 60,000 0.10 380 5,038,888,750 29,066,352 6.040 2018-10-25
1067 2018-10-25 4,752,310 4,000 0.09 380 5,053,547,081 30,652,400 6.450 2018-10-23
1068 2018-10-24 4,748,310 130,000 0.09 380 5,053,547,081 32,430,957 6.830 2018-10-22
1069 2018-10-23 4,618,310 160,000 0.09 380 5,053,547,081 30,850,311 6.680 2018-10-19
1070 2018-10-18 4,458,310 -130,000 0.09 379 5,053,547,081 30,762,339 6.900 2018-10-15
1071 2018-10-12 4,588,310 30,000 0.09 379 5,053,547,081 34,366,442 7.490 2018-10-10
1072 2018-10-10 4,558,310 7,000 0.09 379 5,053,547,081 35,098,987 7.700 2018-10-08
1073 2018-10-09 4,551,310 50,000 0.09 378 5,053,547,081 36,091,888 7.930 2018-10-05
1074 2018-10-05 4,501,310 -5,000 0.09 378 5,053,547,081 37,765,991 8.390 2018-10-03
1075 2018-10-02 4,506,310 20,500 0.09 379 5,053,482,678 37,672,752 8.360 2018-09-27
1076 2018-09-27 4,485,810 70,000 0.09 378 5,053,074,678 37,905,094 8.450 2018-09-24
1077 2018-09-26 4,415,810 60,000 0.09 378 5,051,903,566 37,578,543 8.510 2018-09-21
1078 2018-09-20 4,355,810 10,000 0.09 378 5,051,903,566 36,893,711 8.470 2018-09-18
1079 2018-09-18 4,345,810 50,000 0.09 378 5,051,729,327 37,852,005 8.710 2018-09-14
1080 2018-09-13 4,295,810 150,000 0.09 378 5,051,729,327 36,471,427 8.490 2018-09-11
1081 2018-09-12 4,145,810 30,000 0.08 376 5,051,729,327 35,322,301 8.520 2018-09-10
1082 2018-09-10 4,115,810 5,000 0.08 375 5,051,729,327 36,383,760 8.840 2018-09-06
1083 2018-09-05 4,110,810 5,500 0.08 374 5,051,729,327 37,161,722 9.040 2018-09-03
1084 2018-08-31 4,105,310 -10,000 0.08 373 5,051,729,327 37,399,374 9.110 2018-08-29
1085 2018-08-28 4,115,310 5,000 0.08 373 4,994,115,512 36,050,116 8.760 2018-08-24
1086 2018-08-27 4,110,310 5,000 0.08 373 4,994,115,512 36,335,140 8.840 2018-08-23
1087 2018-08-22 4,105,310 150,000 0.08 372 4,994,115,512 35,757,250 8.710 2018-08-20
1088 2018-08-21 3,955,310 30,000 0.08 371 4,994,115,512 33,659,688 8.510 2018-08-17
1089 2018-08-16 3,925,310 5,000 0.08 370 4,994,115,512 34,856,753 8.880 2018-08-14
1090 2018-08-13 3,920,310 -2,000 0.08 370 4,994,115,512 37,046,930 9.450 2018-08-09
1091 2018-08-08 3,922,310 -10,000 0.08 371 4,994,115,512 35,183,121 8.970 2018-08-06
1092 2018-08-07 3,932,310 20,000 0.08 371 4,994,115,512 35,469,436 9.020 2018-08-03
1093 2018-08-06 3,912,310 10,300 0.08 370 4,994,115,512 35,954,129 9.190 2018-08-02
1094 2018-08-02 3,902,010 -2,000 0.08 368 4,994,115,512 36,991,055 9.480 2018-07-31
1095 2018-07-30 3,904,010 -400 0.08 369 4,994,026,571 37,986,017 9.730 2018-07-26
1096 2018-07-27 3,904,410 -100 0.08 370 4,994,026,571 38,809,835 9.940 2018-07-25
1097 2018-07-25 3,904,510 -40,500 0.08 371 4,993,774,148 37,131,890 9.510 2018-07-23
1098 2018-07-17 3,945,010 -5,000 0.08 371 4,993,774,148 38,661,098 9.800 2018-07-13
1099 2018-07-09 3,950,010 -220,500 0.08 372 4,993,774,148 37,051,094 9.380 2018-07-05
1100 2018-07-06 4,170,510 -135,001,242 0.08 374 4,993,774,148 40,453,947 9.700 2018-07-04
1101 2018-07-04 139,171,752 -5,000 2.79 375 4,993,774,148 1,419,551,870 10.20 2018-06-29
1102 2018-06-29 139,176,752 80,000 2.79 375 4,993,774,148 1,425,169,940 10.24 2018-06-27
1103 2018-06-28 139,096,752 -6,500 2.82 374 4,931,846,734 1,569,011,363 11.28 2018-06-26
1104 2018-06-25 139,103,252 -3,000 2.82 375 4,931,846,734 1,552,392,292 11.16 2018-06-21
1105 2018-06-22 139,106,252 40,000 2.82 377 4,931,846,734 1,502,347,522 10.80 2018-06-20
1106 2018-06-21 139,066,252 -22,000 2.82 377 4,931,846,734 1,488,008,896 10.70 2018-06-19
1107 2018-06-20 139,088,252 -186,500 2.82 378 4,931,846,734 1,552,224,892 11.16 2018-06-15
1108 2018-06-19 139,274,752 -50,000 2.82 379 4,931,846,734 1,598,874,153 11.48 2018-06-14
1109 2018-06-15 139,324,752 -139,000 2.83 380 4,931,846,734 1,571,583,203 11.28 2018-06-13
1110 2018-06-14 139,463,752 -305,000 2.83 380 4,931,846,734 1,503,419,247 10.78 2018-06-12
1111 2018-06-13 139,768,752 -9,100 2.83 381 4,931,846,734 1,478,753,396 10.58 2018-06-11
1112 2018-06-12 139,777,852 -60,000 2.83 383 4,931,846,734 1,442,507,433 10.32 2018-06-08
1113 2018-06-11 139,837,852 -20,000 2.84 383 4,931,846,734 1,462,703,932 10.46 2018-06-07
1114 2018-06-08 139,857,852 -500 2.84 382 4,931,846,734 1,493,681,859 10.68 2018-06-06
1115 2018-06-05 139,858,352 -2,000 2.84 383 4,931,846,734 1,446,135,360 10.34 2018-06-01
1116 2018-05-30 139,860,352 25,500 2.84 384 4,931,762,690 1,415,386,762 10.12 2018-05-28
1117 2018-05-25 139,834,852 100,000 2.84 384 4,931,762,690 1,426,315,490 10.20 2018-05-23
1118 2018-05-23 139,734,852 64,000 2.83 383 4,931,762,690 1,456,037,158 10.42 2018-05-18
1119 2018-05-21 139,670,852 500 2.83 381 4,931,330,787 1,463,750,529 10.48 2018-05-17
1120 2018-05-18 139,670,352 -2,000 2.83 380 4,931,330,787 1,480,505,731 10.60 2018-05-16
1121 2018-05-17 139,672,352 2,000 2.83 381 4,931,330,787 1,488,907,272 10.66 2018-05-15
1122 2018-05-16 139,670,352 25,000 2.83 380 4,931,330,787 1,505,646,395 10.78 2018-05-14
1123 2018-05-14 139,645,352 -7,000 2.83 380 4,931,330,787 1,505,376,895 10.78 2018-05-10
1124 2018-05-11 139,652,352 -22,000 2.83 380 4,931,330,787 1,421,660,943 10.18 2018-05-09
1125 2018-05-09 139,674,352 2,000 2.83 381 4,931,330,787 1,458,200,235 10.44 2018-05-07
1126 2018-05-07 139,672,352 54,500 2.83 380 4,931,330,787 1,424,657,990 10.20 2018-05-03
1127 2018-04-26 139,617,852 -4,000 2.83 379 4,931,330,787 1,440,856,233 10.32 2018-04-24
1128 2018-04-25 139,621,852 8,900 2.83 380 4,930,416,938 1,443,689,950 10.34 2018-04-23
1129 2018-04-24 139,612,952 -10,000 2.83 379 4,930,416,938 1,485,481,809 10.64 2018-04-20
1130 2018-04-23 139,622,952 -9,800 2.83 380 4,930,416,938 1,496,758,045 10.72 2018-04-19
1131 2018-04-20 139,632,752 -2,972,800 2.83 380 4,930,416,938 1,454,973,276 10.42 2018-04-18
1132 2018-04-19 142,605,552 -14,100 2.89 383 4,930,416,938 1,353,326,688 9.490 2018-04-17
1133 2018-04-11 142,619,652 -10,000 2.89 385 4,930,416,938 1,446,163,271 10.14 2018-04-09
1134 2018-04-10 142,629,652 14,000 2.89 385 4,930,416,938 1,434,854,299 10.06 2018-04-06
1135 2018-04-03 142,615,652 -99,900 2.89 383 4,928,729,013 1,460,384,276 10.24 2018-03-28
1136 2018-03-28 142,715,552 -10,100 2.90 383 4,921,482,048 1,475,678,808 10.34 2018-03-26
1137 2018-03-27 142,725,652 -10,000 2.90 384 4,921,482,048 1,452,947,137 10.18 2018-03-23
1138 2018-03-26 142,735,652 -6,500 2.90 384 4,921,482,048 1,510,143,198 10.58 2018-03-22
1139 2018-03-22 142,742,152 -10,000 2.90 383 4,921,482,048 1,581,583,044 11.08 2018-03-20
1140 2018-03-21 142,752,152 10,000 2.90 383 4,921,482,048 1,567,418,629 10.98 2018-03-19
1141 2018-03-19 142,742,152 -10,000 2.90 383 4,921,482,048 1,575,873,358 11.04 2018-03-15
1142 2018-03-16 142,752,152 -400 2.90 383 4,921,482,048 1,573,128,715 11.02 2018-03-14
1143 2018-03-14 142,752,552 -10,000 2.90 384 4,921,482,048 1,627,379,093 11.40 2018-03-12
1144 2018-03-13 142,762,552 -23,100 2.90 384 4,918,125,719 1,590,374,829 11.14 2018-03-09
1145 2018-03-09 142,785,652 -5,000 2.90 386 4,918,125,719 1,539,229,329 10.78 2018-03-07
1146 2018-03-08 142,790,652 -4,500 2.90 386 4,918,125,719 1,550,706,481 10.86 2018-03-06
1147 2018-03-07 142,795,152 -2,000 2.90 385 4,918,125,719 1,487,925,484 10.42 2018-03-05
1148 2018-03-02 142,797,152 -5,000 2.90 385 4,917,935,620 1,505,081,982 10.54 2018-02-28
1149 2018-03-01 142,802,152 5,900 2.90 386 4,917,935,620 1,490,854,467 10.44 2018-02-27
1150 2018-02-28 142,796,252 -10,000 2.90 387 4,917,935,620 1,522,208,046 10.66 2018-02-26
1151 2018-02-27 142,806,252 -3,000 2.90 387 4,917,549,659 1,453,767,645 10.18 2018-02-23
1152 2018-02-26 142,809,252 3,000 2.90 388 4,917,549,659 1,448,085,815 10.14 2018-02-22
1153 2018-02-23 142,806,252 -5,000 2.90 387 4,917,549,659 1,423,778,332 9.970 2018-02-21
1154 2018-02-21 142,811,252 -12,000 2.90 387 4,917,549,659 1,336,713,319 9.360 2018-02-15
1155 2018-02-20 142,823,252 -4,700 2.90 388 4,917,549,659 1,285,409,268 9.000 2018-02-13
1156 2018-02-14 142,827,952 10,000 2.90 388 4,917,549,659 1,265,455,655 8.860 2018-02-12
1157 2018-02-13 142,817,952 8,000 2.90 388 4,917,549,659 1,392,475,032 9.750 2018-02-09
1158 2018-02-12 142,809,952 41,000 2.90 387 4,917,549,659 1,425,243,321 9.980 2018-02-08
1159 2018-02-09 142,768,952 24,000 2.90 385 4,917,549,659 1,417,695,693 9.930 2018-02-07
1160 2018-02-08 142,744,952 10,000 2.90 384 4,917,549,659 1,447,433,813 10.14 2018-02-06
1161 2018-02-06 142,734,952 5,000 2.90 383 4,917,549,659 1,575,793,870 11.04 2018-02-02
1162 2018-02-05 142,729,952 3,600 2.90 382 4,917,549,659 1,567,174,873 10.98 2018-02-01
1163 2018-02-02 142,726,352 800 2.90 381 4,917,549,659 1,618,516,832 11.34 2018-01-31
1164 2018-01-31 142,725,552 3,000 2.90 380 4,917,549,659 1,604,235,204 11.24 2018-01-29
1165 2018-01-29 142,722,552 -5,600 2.90 380 4,917,532,715 1,678,417,212 11.76 2018-01-25
1166 2018-01-25 142,728,152 20,000 2.90 381 4,916,106,889 1,629,955,496 11.42 2018-01-23
1167 2018-01-24 142,708,152 9,700 2.90 380 4,916,106,889 1,643,997,911 11.52 2018-01-22
1168 2018-01-23 142,698,452 -5,000 2.90 381 4,916,106,889 1,638,178,229 11.48 2018-01-19
1169 2018-01-22 142,703,452 31,500 2.90 382 4,916,106,889 1,603,986,800 11.24 2018-01-18
1170 2018-01-18 142,671,952 2,100 2.90 381 4,916,106,889 1,657,848,082 11.62 2018-01-16
1171 2018-01-16 142,669,852 -3,000 2.90 384 4,916,106,889 1,771,959,562 12.42 2018-01-12
1172 2018-01-15 142,672,852 3,000 2.90 385 4,916,106,889 1,789,117,564 12.54 2018-01-11
1173 2018-01-11 142,669,852 -12,000 2.90 384 4,916,106,889 1,803,346,929 12.64 2018-01-09
1174 2018-01-08 142,681,852 -2,611,165 2.90 385 4,916,106,889 1,820,620,432 12.76 2018-01-04
1175 2018-01-05 145,293,017 2,639,165 2.96 386 4,916,106,889 1,819,068,573 12.52 2018-01-03
1176 2018-01-04 142,653,852 -1,700 2.90 385 4,916,106,889 1,800,291,612 12.62 2018-01-02
1177 2017-12-29 142,655,552 -28,300 2.90 388 4,914,367,532 1,760,369,512 12.34 2017-12-27
1178 2017-12-28 142,683,852 549,800 2.90 389 4,914,367,532 1,715,059,901 12.02 2017-12-22
1179 2017-12-27 142,134,052 35,000 2.89 389 4,912,733,597 1,674,339,133 11.78 2017-12-21
1180 2017-12-19 142,099,052 5,000 2.89 388 4,912,733,597 1,602,877,307 11.28 2017-12-15
1181 2017-12-18 142,094,052 -1,200 2.89 388 4,912,733,597 1,565,876,453 11.02 2017-12-14
1182 2017-12-15 142,095,252 -16,400 2.89 390 4,912,733,597 1,597,150,632 11.24 2017-12-13
1183 2017-12-14 142,111,652 -4,000 2.89 392 4,912,733,597 1,554,701,473 10.94 2017-12-12
1184 2017-12-13 142,115,652 -22,000 2.89 392 4,912,733,597 1,537,691,355 10.82 2017-12-11
1185 2017-12-12 142,137,652 38,100 2.89 392 4,912,733,597 1,523,715,629 10.72 2017-12-08
1186 2017-12-08 142,099,552 -2,142,000 2.89 389 4,912,733,597 1,463,625,386 10.30 2017-12-06
1187 2017-12-05 144,241,552 40,000 3.09 389 4,669,842,268 1,632,814,369 11.32 2017-12-01
1188 2017-12-04 144,201,552 2,000 3.09 388 4,669,842,268 1,571,796,917 10.90 2017-11-30
1189 2017-11-30 144,199,552 1,000 3.09 388 4,669,842,268 1,615,034,982 11.20 2017-11-28
1190 2017-11-29 144,198,552 70,000 3.09 387 4,669,176,912 1,646,747,464 11.42 2017-11-27
1191 2017-11-28 144,128,552 8,000 3.09 386 4,669,176,912 1,715,129,769 11.90 2017-11-24
1192 2017-11-27 144,120,552 -200 3.09 386 4,669,176,912 1,735,211,446 12.04 2017-11-23
1193 2017-11-24 144,120,752 -2,200 3.09 387 4,669,148,912 1,781,332,495 12.36 2017-11-22
1194 2017-11-23 144,122,952 -600 3.09 388 4,666,206,593 1,686,238,538 11.70 2017-11-21
1195 2017-11-22 144,123,552 -40,400 3.09 390 4,666,206,593 1,694,892,972 11.76 2017-11-20
1196 2017-11-21 144,163,952 20,000 3.09 393 4,666,206,593 1,597,336,588 11.08 2017-11-17
1197 2017-11-20 144,143,952 100,000 3.09 392 4,666,206,593 1,660,538,327 11.52 2017-11-16
1198 2017-11-17 144,043,952 -21,500 3.09 392 4,663,922,906 1,685,314,238 11.70 2017-11-15
1199 2017-11-16 144,065,452 63,000 3.09 395 4,663,922,906 1,953,527,529 13.56 2017-11-14
1200 2017-11-15 144,002,452 -20,100 3.09 393 4,663,922,906 2,067,875,211 14.36 2017-11-13
1201 2017-11-14 144,022,552 -1,000 3.09 396 4,661,457,707 1,993,272,120 13.84 2017-11-10
1202 2017-11-13 144,023,552 7,900 3.09 397 4,661,457,707 2,039,373,496 14.16 2017-11-09
1203 2017-11-10 144,015,652 -32,000 3.09 395 4,661,457,707 1,906,767,232 13.24 2017-11-08
1204 2017-11-09 144,047,652 -193,000 3.09 396 4,661,457,707 1,987,857,598 13.80 2017-11-07
1205 2017-11-08 144,240,652 800 3.10 399 4,657,173,677 2,039,562,819 14.14 2017-11-06
1206 2017-11-07 144,239,852 -286,000 3.10 399 4,657,173,677 1,999,164,349 13.86 2017-11-03
1207 2017-11-06 144,525,852 -150,300 3.10 401 4,657,173,677 1,829,697,286 12.66 2017-11-02
1208 2017-11-03 144,676,152 -216,000 3.11 411 4,657,173,677 1,877,896,453 12.98 2017-11-01
1209 2017-11-02 144,892,152 -160,500 3.11 413 4,657,173,677 1,732,910,138 11.96 2017-10-31
1210 2017-11-01 145,052,652 -109,000 3.11 419 4,657,173,677 1,679,709,710 11.58 2017-10-30
1211 2017-10-31 145,161,652 -204,200 3.12 424 4,657,173,677 1,602,584,638 11.04 2017-10-27
1212 2017-10-30 145,365,852 -30,000 3.12 427 4,655,874,818 1,564,136,568 10.76 2017-10-26
1213 2017-10-27 145,395,852 -30,400 3.12 428 4,655,874,818 1,576,091,036 10.84 2017-10-25
1214 2017-10-26 145,426,252 -14,000 3.12 432 4,655,874,818 1,556,060,896 10.70 2017-10-24
1215 2017-10-25 145,440,252 -5,000 3.12 433 4,655,874,818 1,570,754,722 10.80 2017-10-23
1216 2017-10-24 145,445,252 -105,000 3.13 434 4,651,624,748 1,518,448,431 10.44 2017-10-20
1217 2017-10-23 145,550,252 -62,000 3.13 435 4,651,624,748 1,423,481,465 9.780 2017-10-19
1218 2017-10-20 145,612,252 -300 3.13 436 4,651,624,748 1,473,595,990 10.12 2017-10-18
1219 2017-10-19 145,612,552 -4,000 3.13 437 4,651,624,748 1,476,511,277 10.14 2017-10-17
1220 2017-10-18 145,616,552 30,000 3.13 438 4,651,624,748 1,454,709,354 9.990 2017-10-16
1221 2017-10-17 145,586,552 -210,000 3.13 438 4,651,624,748 1,464,600,713 10.06 2017-10-13
1222 2017-10-13 145,796,552 5,000 3.13 439 4,651,624,748 1,418,600,451 9.730 2017-10-11
1223 2017-10-12 145,791,552 100,000 3.13 438 4,651,624,748 1,447,710,111 9.930 2017-10-10
1224 2017-10-11 145,691,552 -70,300 3.13 437 4,651,624,748 1,449,630,942 9.950 2017-10-09
1225 2017-10-10 145,761,852 -50,500 3.13 440 4,651,624,748 1,359,958,079 9.330 2017-10-06
1226 2017-10-03 145,812,352 -900 3.13 444 4,651,624,748 1,278,774,327 8.770 2017-09-28
1227 2017-09-28 145,813,252 500 3.13 443 4,651,624,748 1,202,959,329 8.250 2017-09-26
1228 2017-09-27 145,812,752 25,000 3.13 442 4,651,624,748 1,189,832,056 8.160 2017-09-25
1229 2017-09-25 145,787,752 -10,000 3.13 442 4,651,624,748 1,277,100,708 8.760 2017-09-21
1230 2017-09-22 145,797,752 -45,000 3.13 442 4,651,624,748 1,299,057,970 8.910 2017-09-20
1231 2017-09-21 145,842,752 -25,200 3.14 443 4,651,624,748 1,254,247,667 8.600 2017-09-19
1232 2017-09-20 145,867,952 -80,000 3.14 447 4,651,393,375 1,254,464,387 8.600 2017-09-18
1233 2017-09-19 145,947,952 20,000 3.14 449 4,651,393,375 1,192,394,768 8.170 2017-09-15
1234 2017-09-18 145,927,952 96,000 3.14 448 4,651,393,375 1,199,527,765 8.220 2017-09-14
1235 2017-09-15 145,831,952 -5,900 3.14 448 4,651,393,375 1,171,030,575 8.030 2017-09-13
1236 2017-09-14 145,837,852 -1,000 3.14 448 4,651,393,375 1,128,784,974 7.740 2017-09-12
1237 2017-09-08 145,838,852 -20,000 3.14 448 4,651,393,375 1,141,918,211 7.830 2017-09-06
1238 2017-09-06 145,858,852 -25,000 3.14 449 4,651,393,375 1,054,559,500 7.230 2017-09-04
1239 2017-09-05 145,883,852 -5,500 3.14 449 4,651,393,375 1,063,493,281 7.290 2017-09-01
1240 2017-09-01 145,889,352 20,000 3.14 450 4,651,393,375 1,053,321,121 7.220 2017-08-30
1241 2017-08-30 145,869,352 -30,000 3.14 450 4,651,375,192 1,025,461,545 7.030 2017-08-28
1242 2017-08-25 145,899,352 10,300 3.14 451 4,651,375,192 1,041,721,373 7.140 2017-08-22
1243 2017-08-21 145,889,052 20,000 3.14 450 4,651,375,192 1,066,448,970 7.310 2017-08-17
1244 2017-08-18 145,869,052 1,000 3.14 449 4,651,375,192 1,070,678,842 7.340 2017-08-16
1245 2017-08-16 145,868,052 40,500 3.14 449 4,651,303,077 1,069,212,821 7.330 2017-08-14
1246 2017-08-15 145,827,552 5,000 3.14 448 4,651,303,077 1,049,958,374 7.200 2017-08-11
1247 2017-08-14 145,822,552 -1,300 3.14 448 4,651,303,077 1,083,461,561 7.430 2017-08-10
1248 2017-08-11 145,823,852 -14,500 3.14 449 4,651,303,077 1,160,757,862 7.960 2017-08-09
1249 2017-08-09 145,838,352 58,000 3.14 450 4,651,303,077 1,249,834,677 8.570 2017-08-07
1250 2017-08-08 145,780,352 -100,000 3.13 449 4,651,303,077 1,236,217,385 8.480 2017-08-04
1251 2017-08-02 145,880,352 -300 3.14 450 4,651,303,077 1,254,571,027 8.600 2017-07-31
1252 2017-08-01 145,880,652 16,000 3.14 451 4,651,303,077 1,228,315,090 8.420 2017-07-28
1253 2017-07-31 145,864,652 22,000 3.14 451 4,651,303,077 1,267,563,826 8.690 2017-07-27
1254 2017-07-24 145,842,652 -6,000 3.14 450 4,650,874,001 1,346,127,678 9.230 2017-07-20
1255 2017-07-21 145,848,652 -500 3.14 450 4,650,874,001 1,357,850,950 9.310 2017-07-19
1256 2017-07-20 145,849,152 100,000 3.14 451 4,650,874,001 1,337,436,724 9.170 2017-07-18
1257 2017-07-18 145,749,152 -10,000 3.13 450 4,650,874,001 1,311,742,368 9.000 2017-07-14
1258 2017-07-14 145,759,152 -8,000 3.13 451 4,650,874,001 1,317,662,734 9.040 2017-07-12
1259 2017-07-13 145,767,152 2,000 3.13 452 4,650,874,001 1,257,970,522 8.630 2017-07-11
1260 2017-07-12 145,765,152 -21,000 3.13 451 4,650,874,001 1,239,003,792 8.500 2017-07-10
1261 2017-07-06 145,786,152 -1,900 3.13 452 4,650,874,001 1,253,760,907 8.600 2017-07-04
1262 2017-07-05 145,788,052 2,000 3.13 452 4,650,874,001 1,274,187,574 8.740 2017-07-03
1263 2017-07-03 145,786,052 -20,000 3.13 451 4,650,874,001 1,226,060,697 8.410 2017-06-29
1264 2017-06-29 145,806,052 -10,400 3.14 451 4,650,693,368 1,234,977,260 8.470 2017-06-27
1265 2017-06-26 145,816,452 10,000 3.14 452 4,650,693,368 1,249,646,994 8.570 2017-06-22
1266 2017-06-21 145,806,452 1,000 3.14 452 4,649,915,596 1,278,722,584 8.770 2017-06-19
1267 2017-06-20 145,805,452 -900 3.14 451 4,649,915,596 1,306,416,850 8.960 2017-06-16
1268 2017-06-19 145,806,352 20,000 3.14 452 4,649,915,596 1,265,599,135 8.680 2017-06-15
1269 2017-06-16 145,786,352 70,000 3.14 451 4,649,915,596 1,249,389,037 8.570 2017-06-14
1270 2017-06-15 145,716,352 -6,000 3.13 450 4,649,915,596 1,127,844,564 7.740 2017-06-13
1271 2017-06-12 145,722,352 27,500 3.13 450 4,649,915,596 1,173,064,934 8.050 2017-06-08
1272 2017-06-09 145,694,852 -10,000 3.13 449 4,649,915,596 1,177,214,404 8.080 2017-06-07
1273 2017-06-08 145,704,852 6,000 3.13 449 4,649,915,596 1,152,525,379 7.910 2017-06-06
1274 2017-06-06 145,698,852 -490 3.13 449 4,649,915,596 1,174,332,747 8.060 2017-06-02
1275 2017-06-05 145,699,342 -3,000 3.13 449 4,649,915,596 1,187,449,637 8.150 2017-06-01
1276 2017-06-02 145,702,342 15,000 3.13 450 4,649,915,596 1,196,216,228 8.210 2017-05-31
1277 2017-05-31 145,687,342 1,000 3.13 449 4,649,915,596 1,223,773,673 8.400 2017-05-26
1278 2017-05-26 145,686,342 -300 3.13 448 4,649,716,696 1,217,937,819 8.360 2017-05-24
1279 2017-05-25 145,686,642 10,000 3.13 449 4,649,716,696 1,222,310,926 8.390 2017-05-23
1280 2017-05-24 145,676,642 300 3.13 449 4,649,716,696 1,235,337,924 8.480 2017-05-22
1281 2017-05-22 145,676,342 29,000 3.13 448 4,649,716,696 1,225,138,036 8.410 2017-05-18
1282 2017-05-18 145,647,342 -500 3.13 448 4,649,716,696 1,240,915,354 8.520 2017-05-16
1283 2017-05-17 145,647,842 -2,000 3.13 449 4,649,716,696 1,224,898,351 8.410 2017-05-15
1284 2017-05-15 145,649,842 -90,000 3.13 449 4,649,716,696 1,326,870,061 9.110 2017-05-11
1285 2017-05-10 145,739,842 -600 3.13 450 4,649,716,696 1,383,071,101 9.490 2017-05-08
1286 2017-05-02 145,740,442 -10,000 3.13 451 4,649,716,696 1,364,130,537 9.360 2017-04-27
1287 2017-04-27 145,750,442 4,000 3.13 451 4,649,527,864 1,337,989,058 9.180 2017-04-25
1288 2017-04-24 145,746,442 -4,000 3.13 451 4,649,172,034 1,321,920,229 9.070 2017-04-20
1289 2017-04-21 145,750,442 3,000 3.13 452 4,649,172,034 1,336,531,553 9.170 2017-04-19
1290 2017-04-18 145,747,442 5,000 3.13 452 4,649,172,034 1,364,196,057 9.360 2017-04-12
1291 2017-04-12 145,742,442 200,000 3.13 452 4,649,172,034 1,399,127,443 9.600 2017-04-10
1292 2017-04-10 145,542,442 45,000 3.13 451 4,649,172,034 1,375,376,077 9.450 2017-04-06
1293 2017-04-03 145,497,442 -120,000 3.13 452 4,647,406,717 1,399,685,392 9.620 2017-03-30
1294 2017-03-31 145,617,442 4,000 3.13 453 4,647,406,717 1,447,437,373 9.940 2017-03-29
1295 2017-03-28 145,613,442 5,000 3.13 452 4,647,114,748 1,470,695,764 10.10 2017-03-24
1296 2017-03-20 145,608,442 -100,000 3.14 451 4,638,547,434 1,552,185,992 10.66 2017-03-16
1297 2017-03-17 145,708,442 12,000 3.14 451 4,638,547,434 1,529,938,641 10.50 2017-03-15
1298 2017-03-16 145,696,442 200 3.14 451 4,638,547,434 1,506,501,210 10.34 2017-03-14
1299 2017-03-10 145,696,242 -30,000 3.14 450 4,638,201,288 1,491,929,518 10.24 2017-03-08
1300 2017-03-06 145,726,242 -10,000 3.14 451 4,638,201,288 1,451,433,370 9.960 2017-03-02
1301 2017-03-03 145,736,242 3,000 3.14 452 4,638,201,288 1,466,106,595 10.06 2017-03-01
1302 2017-02-27 145,733,242 -10,000 3.19 452 4,568,557,842 1,524,369,711 10.46 2017-02-23
1303 2017-02-23 145,743,242 10,000 3.20 453 4,552,582,041 1,489,495,933 10.22 2017-02-21
1304 2017-02-22 145,733,242 12,000 3.20 452 4,552,582,041 1,527,284,376 10.48 2017-02-20
1305 2017-02-21 145,721,242 200 3.20 452 4,552,582,041 1,535,901,891 10.54 2017-02-17
1306 2017-02-20 145,721,042 3,000 3.20 452 4,552,582,041 1,550,471,887 10.64 2017-02-16
1307 2017-02-17 145,718,042 -10,000 3.20 451 4,552,582,041 1,556,268,689 10.68 2017-02-15
1308 2017-02-14 145,728,042 -40,000 3.20 452 4,548,945,845 1,643,812,314 11.28 2017-02-10
1309 2017-02-13 145,768,042 -50,000 3.20 453 4,548,945,845 1,655,924,957 11.36 2017-02-09
1310 2017-02-10 145,818,042 -18,000 3.21 452 4,548,945,845 1,668,158,400 11.44 2017-02-08
1311 2017-02-09 145,836,042 -10,000 3.24 453 4,505,445,458 1,633,363,670 11.20 2017-02-07
1312 2017-02-06 145,846,042 300 3.24 453 4,505,445,458 1,534,300,362 10.52 2017-02-02
1313 2017-02-02 145,845,742 -31,000 3.24 452 4,502,750,352 1,560,549,439 10.70 2017-01-27
1314 2017-02-01 145,876,742 20,000 3.24 454 4,502,750,352 1,592,974,023 10.92 2017-01-25
1315 2017-01-23 145,856,742 -281,500 3.39 453 4,303,119,419 1,592,755,623 10.92 2017-01-19
1316 2017-01-20 146,138,242 4,000 3.40 455 4,303,119,419 1,589,984,073 10.88 2017-01-18
1317 2017-01-17 146,134,242 -2,700 3.40 454 4,297,971,206 1,572,404,444 10.76 2017-01-13
1318 2017-01-13 146,136,942 200 3.41 455 4,290,148,308 1,587,047,190 10.86 2017-01-11
1319 2017-01-12 146,136,742 2,154,100 3.41 454 4,279,452,182 1,636,731,510 11.20 2017-01-10
1320 2017-01-11 143,982,642 5,000 3.36 453 4,279,452,182 1,598,207,326 11.10 2017-01-09
1321 2017-01-10 143,977,642 19,600 3.36 452 4,279,452,182 1,670,140,647 11.60 2017-01-06
1322 2017-01-06 143,958,042 100 3.36 453 4,279,452,182 1,672,792,448 11.62 2017-01-04
1323 2017-01-05 143,957,942 20,000 3.38 452 4,257,489,995 1,667,032,968 11.58 2017-01-03
1324 2017-01-04 143,937,942 19,000 3.38 451 4,257,489,995 1,753,164,134 12.18 2016-12-30
1325 2017-01-03 143,918,942 -23,200 3.38 451 4,257,489,995 1,735,662,441 12.06 2016-12-29
1326 2016-12-30 143,942,142 -50,500 3.39 456 4,250,840,901 1,612,151,990 11.20 2016-12-28
1327 2016-12-29 143,992,642 -9,000 3.39 460 4,250,840,901 1,575,279,503 10.94 2016-12-23
1328 2016-12-28 144,001,642 50,000 3.39 462 4,250,840,901 1,523,537,372 10.58 2016-12-22
1329 2016-12-23 143,951,642 89,700 3.39 461 4,250,840,901 1,502,855,142 10.44 2016-12-21
1330 2016-12-21 143,861,942 -24,000 3.38 462 4,250,840,901 1,473,146,286 10.24 2016-12-19
1331 2016-12-19 143,885,942 -4,000 3.38 464 4,250,840,901 1,447,492,577 10.06 2016-12-15
1332 2016-12-16 143,889,942 200 3.38 465 4,250,840,901 1,493,577,598 10.38 2016-12-14
1333 2016-12-15 143,889,742 -50,400 3.38 465 4,250,840,901 1,395,730,497 9.700 2016-12-13
1334 2016-12-14 143,940,142 50,000 3.39 466 4,250,840,901 1,353,037,335 9.400 2016-12-12
1335 2016-12-13 143,890,142 10,000 3.38 466 4,250,840,901 1,329,544,912 9.240 2016-12-09
1336 2016-12-08 143,880,142 -101 3.38 465 4,250,840,901 1,481,965,463 10.30 2016-12-06
1337 2016-12-07 143,880,243 -4,900 3.38 467 4,250,840,901 1,438,802,430 10.00 2016-12-05
1338 2016-12-06 143,885,143 -15,100 3.39 470 4,248,602,062 1,438,851,430 10.00 2016-12-02
1339 2016-12-02 143,900,243 129,000 3.39 470 4,248,602,062 1,510,952,552 10.50 2016-11-30
1340 2016-11-30 143,771,243 310,300 3.39 470 4,244,513,746 1,509,598,052 10.50 2016-11-28
1341 2016-11-29 143,460,943 -20,600 3.38 468 4,244,105,041 1,506,339,902 10.50 2016-11-25
1342 2016-11-28 143,481,543 4,000 3.38 470 4,244,105,041 1,520,904,356 10.60 2016-11-24
1343 2016-11-25 143,477,543 -1,000 3.38 470 4,243,043,298 1,549,557,464 10.80 2016-11-23
1344 2016-11-24 143,478,543 -30,000 3.38 470 4,243,043,298 1,592,611,827 11.10 2016-11-22
1345 2016-11-22 143,508,543 -6,000 3.39 470 4,238,900,268 1,549,892,264 10.80 2016-11-18
1346 2016-11-21 143,514,543 -2,600 3.39 469 4,238,900,268 1,463,848,339 10.20 2016-11-17
1347 2016-11-18 143,517,143 -6,000 3.39 471 4,238,900,268 1,492,578,287 10.40 2016-11-16
1348 2016-11-16 143,523,143 2,400 3.39 471 4,237,350,671 1,492,640,687 10.40 2016-11-14
1349 2016-11-15 143,520,743 7,900 3.39 473 4,236,256,063 1,607,432,322 11.20 2016-11-11
1350 2016-11-14 143,512,843 -2,500 3.39 472 4,235,790,400 1,607,343,842 11.20 2016-11-10
1351 2016-11-11 143,515,343 -14,400 3.39 475 4,230,731,455 1,492,559,567 10.40 2016-11-09
1352 2016-11-10 143,529,743 -10,100 3.39 478 4,230,731,455 1,550,121,224 10.80 2016-11-08
1353 2016-11-09 143,539,843 33,500 3.39 479 4,230,731,455 1,564,584,289 10.90 2016-11-07
1354 2016-11-08 143,506,343 42,400 3.39 479 4,230,731,455 1,592,920,407 11.10 2016-11-04
1355 2016-11-07 143,463,943 -40,000 3.39 481 4,230,731,455 1,463,332,219 10.20 2016-11-03
1356 2016-11-04 143,503,943 -200 3.39 483 4,230,731,455 1,478,090,613 10.30 2016-11-02
1357 2016-11-03 143,504,143 29,200 3.39 484 4,230,731,455 1,449,391,844 10.10 2016-11-01
1358 2016-11-02 143,474,943 -79,400 3.39 482 4,230,731,455 1,348,664,464 9.400 2016-10-31
1359 2016-10-31 143,554,343 -300 3.39 485 4,230,731,455 1,392,477,127 9.700 2016-10-27
1360 2016-10-28 143,554,643 14,700 3.39 487 4,228,431,190 1,392,480,037 9.700 2016-10-26
1361 2016-10-26 143,539,943 1,000 3.39 487 4,228,431,190 1,421,045,436 9.900 2016-10-24
1362 2016-10-25 143,538,943 -1,300 3.39 487 4,228,431,190 1,406,681,641 9.800 2016-10-20
1363 2016-10-24 143,540,243 -2,400 3.39 488 4,228,431,190 1,421,048,406 9.900 2016-10-19
1364 2016-10-20 143,542,643 -13,000 3.39 490 4,228,431,190 1,378,009,373 9.600 2016-10-18
1365 2016-10-19 143,555,643 -28,800 3.40 491 4,228,431,190 1,349,423,044 9.400 2016-10-17
1366 2016-10-18 143,584,443 -100,000 3.40 497 4,228,431,190 1,364,052,208 9.500 2016-10-14
1367 2016-10-17 143,684,443 -3,400 3.40 498 4,228,431,190 1,321,896,876 9.200 2016-10-13
1368 2016-10-14 143,687,843 -14,000 3.40 499 4,228,431,190 1,336,296,940 9.300 2016-10-12
1369 2016-10-12 143,701,843 100,000 3.40 500 4,228,431,190 1,307,686,771 9.100 2016-10-07
1370 2016-10-11 143,601,843 -4,300 3.40 500 4,227,509,724 1,278,056,403 8.900 2016-10-06
1371 2016-10-07 143,606,143 -10,700 3.40 502 4,227,509,724 1,278,094,673 8.900 2016-10-05
1372 2016-10-06 143,616,843 -7,600 3.40 505 4,227,509,724 1,278,189,903 8.900 2016-10-04
1373 2016-10-05 143,624,443 -7,500 3.40 512 4,227,509,724 1,263,895,098 8.800 2016-10-03
1374 2016-10-04 143,631,943 -500 3.40 515 4,227,509,724 1,249,597,904 8.700 2016-09-30
1375 2016-10-03 143,632,443 -9,000 3.40 516 4,227,509,724 1,278,328,743 8.900 2016-09-29
1376 2016-09-27 143,641,443 -20,000 3.40 518 4,223,753,217 1,249,680,554 8.700 2016-09-23
1377 2016-09-23 143,661,443 1,000 3.40 519 4,223,753,217 1,278,586,843 8.900 2016-09-21
1378 2016-09-21 143,660,443 -300 3.40 518 4,223,753,217 1,249,845,854 8.700 2016-09-19
1379 2016-09-19 143,660,743 -12,000 3.40 519 4,223,753,217 1,264,214,538 8.800 2016-09-14
1380 2016-09-15 143,672,743 1,300 3.40 520 4,223,753,217 1,235,585,590 8.600 2016-09-13
1381 2016-09-13 143,671,443 -10,000 3.40 519 4,223,753,217 1,264,308,698 8.800 2016-09-09
1382 2016-09-08 143,681,443 100 3.40 520 4,223,753,217 1,250,028,554 8.700 2016-09-06
1383 2016-09-07 143,681,343 5,200 3.40 519 4,223,753,217 1,250,027,684 8.700 2016-09-05
1384 2016-09-05 143,676,143 -41,000 3.40 517 4,223,753,217 1,221,247,216 8.500 2016-09-01
1385 2016-09-01 143,717,143 -10,000 3.40 518 4,222,007,437 1,293,454,287 9.000 2016-08-30
1386 2016-08-31 143,727,143 -39,900 3.40 518 4,222,007,437 1,279,171,573 8.900 2016-08-29
1387 2016-08-30 143,767,043 -112,000 3.41 520 4,219,688,127 1,207,643,161 8.400 2016-08-26
1388 2016-08-29 143,879,043 -16,000 3.41 526 4,219,688,127 1,136,644,440 7.900 2016-08-25
1389 2016-08-26 143,895,043 -20,100 3.41 527 4,219,688,127 1,122,381,335 7.800 2016-08-24
1390 2016-08-25 143,915,143 20,000 3.41 529 4,219,688,127 1,122,538,115 7.800 2016-08-23
1391 2016-08-24 143,895,143 14,000 3.41 528 4,219,688,127 1,151,161,144 8.000 2016-08-22
1392 2016-08-22 143,881,143 -17,000 3.41 527 4,219,688,127 1,107,884,801 7.700 2016-08-18
1393 2016-08-19 143,898,143 -1,300 3.41 526 4,219,688,127 1,108,015,701 7.700 2016-08-17
1394 2016-08-18 143,899,443 -5,000 3.41 527 4,219,688,127 1,122,415,655 7.800 2016-08-16
1395 2016-08-17 143,904,443 -30,000 3.41 527 4,219,688,127 1,136,845,100 7.900 2016-08-15
1396 2016-08-16 143,934,443 -3,500 3.41 528 4,219,688,127 1,122,688,655 7.800 2016-08-12
1397 2016-08-12 143,937,943 -1,000 3.41 529 4,219,688,127 1,007,565,601 7.000 2016-08-10
1398 2016-08-10 143,938,943 -1,900 3.41 529 4,219,688,127 964,390,918 6.700 2016-08-08
1399 2016-08-08 143,940,843 48,000 3.41 530 4,219,688,127 935,615,480 6.500 2016-08-04
1400 2016-08-03 143,892,843 -1,000 3.41 529 4,219,688,127 906,524,911 6.300 2016-07-29
1401 2016-07-29 143,893,843 5,000 3.41 530 4,219,624,864 949,699,364 6.600 2016-07-27
1402 2016-07-26 143,888,843 13,000 3.41 530 4,219,624,864 949,666,364 6.600 2016-07-22
1403 2016-07-25 143,875,843 -600 3.41 530 4,219,624,864 949,580,564 6.600 2016-07-21
1404 2016-07-22 143,876,443 -3,000 3.41 531 4,219,624,864 935,196,880 6.500 2016-07-20
1405 2016-07-21 143,879,443 -5,300 3.41 531 4,219,624,864 935,216,380 6.500 2016-07-19
1406 2016-07-07 143,884,743 -2,000 3.41 532 4,219,485,172 906,473,881 6.300 2016-07-05
1407 2016-06-30 143,886,743 -1,488,700 3.41 533 4,219,031,746 877,709,132 6.100 2016-06-28
1408 2016-06-24 145,375,443 160,000 3.45 533 4,219,012,658 886,790,202 6.100 2016-06-22
1409 2016-06-21 145,215,443 -100 3.44 532 4,219,012,658 885,814,202 6.100 2016-06-17
1410 2016-06-17 145,215,543 10,000 3.44 533 4,219,012,658 900,336,367 6.200 2016-06-15
1411 2016-06-10 145,205,543 -1,300 3.44 532 4,218,748,146 1,001,918,247 6.900 2016-06-07
1412 2016-05-31 145,206,843 107,500 3.44 533 4,218,748,146 943,844,480 6.500 2016-05-27
1413 2016-05-17 145,099,343 -33,000 3.44 531 4,217,220,049 928,635,795 6.400 2016-05-13
1414 2016-05-10 145,132,343 6,000 3.44 532 4,217,220,049 885,307,292 6.100 2016-05-06
1415 2016-04-29 145,126,343 600 3.44 530 4,217,111,341 943,321,230 6.500 2016-04-27
1416 2016-04-13 145,125,743 5,000 3.44 528 4,217,111,341 972,342,478 6.700 2016-04-11
1417 2016-03-18 145,120,743 1,000 3.44 527 4,215,456,366 972,308,978 6.700 2016-03-16
1418 2016-03-15 145,119,743 200 3.45 527 4,207,756,055 972,302,278 6.700 2016-03-11
1419 2016-03-07 145,119,543 -20,000 3.45 527 4,207,756,055 1,001,324,847 6.900 2016-03-03
1420 2016-03-01 145,139,543 20,000 3.45 527 4,207,756,055 957,920,984 6.600 2016-02-26
1421 2016-02-29 145,119,543 1,300 3.45 527 4,207,756,055 928,765,075 6.400 2016-02-25
1422 2016-02-23 145,118,243 -1,002,000 3.45 526 4,207,533,675 957,780,404 6.600 2016-02-19
1423 2016-02-15 146,120,243 600 3.47 527 4,207,533,675 935,169,555 6.400 2016-02-11
1424 2016-02-05 146,119,643 5,000 3.47 526 4,207,533,675 1,008,225,537 6.900 2016-02-03
1425 2016-01-26 146,114,643 8,000 3.47 526 4,207,374,896 1,008,191,037 6.900 2016-01-22
1426 2016-01-20 146,106,643 10,000 3.47 527 4,207,374,896 1,008,135,837 6.900 2016-01-18
1427 2016-01-12 146,096,643 100,000 3.47 527 4,207,374,896 1,081,115,158 7.400 2016-01-08
1428 2016-01-06 145,996,643 -1,300 3.47 527 4,207,374,896 1,124,174,151 7.700 2016-01-04
1429 2016-01-05 145,997,943 14,000 3.47 528 4,207,374,896 1,153,383,750 7.900 2015-12-31
1430 2015-12-22 145,983,943 9,200 3.47 526 4,207,292,950 1,167,871,544 8.000 2015-12-18
1431 2015-12-17 145,974,743 -500 3.47 526 4,207,292,950 1,167,797,944 8.000 2015-12-15
1432 2015-12-15 145,975,243 99,500 3.47 527 4,207,292,950 1,138,606,895 7.800 2015-12-11
1433 2015-12-14 145,875,743 -20,000 3.47 527 4,207,292,950 1,152,418,370 7.900 2015-12-10
1434 2015-12-11 145,895,743 6,000 3.47 528 4,207,292,950 1,167,165,944 8.000 2015-12-09
1435 2015-12-07 145,889,743 5,000 3.47 527 4,207,292,950 1,181,706,918 8.100 2015-12-03
1436 2015-12-04 145,884,743 -10,000 3.47 526 4,207,292,950 1,196,254,893 8.200 2015-12-02
1437 2015-11-30 145,894,743 -4,000 3.47 527 4,207,292,950 1,210,926,367 8.300 2015-11-26
1438 2015-11-24 145,898,743 -17,000 3.47 528 4,206,836,746 1,269,319,064 8.700 2015-11-20
1439 2015-11-23 145,915,743 -12,000 3.47 529 4,206,836,746 1,225,692,241 8.400 2015-11-19
1440 2015-11-20 145,927,743 -30,000 3.47 529 4,206,836,746 1,196,607,493 8.200 2015-11-18
1441 2015-11-18 145,957,743 20,000 3.47 529 4,206,836,746 1,226,045,041 8.400 2015-11-16
1442 2015-11-16 145,937,743 -171,400 3.47 528 4,205,632,162 1,284,252,138 8.800 2015-11-12
1443 2015-11-13 146,109,143 -172,400 3.47 529 4,205,632,162 1,125,040,401 7.700 2015-11-11
1444 2015-11-12 146,281,543 -20,000 3.48 532 4,205,632,162 1,067,855,264 7.300 2015-11-10
1445 2015-11-11 146,301,543 -6,000 3.48 532 4,205,632,162 1,097,261,572 7.500 2015-11-09
1446 2015-11-06 146,307,543 20,000 3.48 532 4,205,632,162 1,097,306,572 7.500 2015-11-04
1447 2015-10-30 146,287,543 45,000 3.48 532 4,205,629,862 1,053,270,310 7.200 2015-10-28
1448 2015-10-28 146,242,543 124,000 3.48 531 4,205,629,862 1,082,194,818 7.400 2015-10-26
1449 2015-10-26 146,118,543 -2,000 3.48 531 4,204,606,251 1,081,277,218 7.400 2015-10-22
1450 2015-10-23 146,120,543 63,400 3.48 532 4,204,606,251 1,095,904,072 7.500 2015-10-20
1451 2015-10-20 146,057,143 100,000 3.47 532 4,204,606,251 1,110,034,287 7.600 2015-10-16
1452 2015-10-19 145,957,143 -5,000 3.47 532 4,204,606,251 1,094,678,572 7.500 2015-10-15
1453 2015-10-15 145,962,143 -1,000 3.47 533 4,204,606,251 1,094,716,072 7.500 2015-10-13
1454 2015-10-14 145,963,143 50,000 3.47 533 4,204,606,251 1,109,319,887 7.600 2015-10-12
1455 2015-10-13 145,913,143 75,000 3.47 533 4,204,606,251 1,079,757,258 7.400 2015-10-09
1456 2015-10-12 145,838,143 20,000 3.47 533 4,204,606,251 1,108,369,887 7.600 2015-10-08
1457 2015-09-30 145,818,143 100,000 3.55 532 4,107,958,265 1,020,727,001 7.000 2015-09-25
1458 2015-09-21 145,718,143 49,200 3.58 532 4,075,587,221 1,049,170,630 7.200 2015-09-17
1459 2015-09-15 145,668,943 2,200 3.57 533 4,075,317,938 1,005,115,707 6.900 2015-09-11
1460 2015-09-08 145,666,743 -2,100 3.57 532 4,075,317,938 990,533,852 6.800 2015-09-04
1461 2015-09-01 145,668,843 14,000 3.57 533 4,075,317,938 990,548,132 6.800 2015-08-28
1462 2015-08-28 145,654,843 20,000 3.57 533 4,075,253,088 903,060,027 6.200 2015-08-26
1463 2015-08-27 145,634,843 4,300 3.57 533 4,075,253,088 902,936,027 6.200 2015-08-25
1464 2015-08-25 145,630,543 -1,347,390 3.57 531 4,075,253,088 975,724,638 6.700 2015-08-21
1465 2015-08-24 146,977,933 -149,710 3.61 532 4,075,253,088 1,028,845,531 7.000 2015-08-20
1466 2015-08-14 147,127,643 -150,000 3.61 532 4,075,253,088 1,088,744,558 7.400 2015-08-12
1467 2015-08-13 147,277,643 -25,300 3.61 532 4,075,253,088 1,089,854,558 7.400 2015-08-11
1468 2015-08-05 147,302,943 -100,000 3.61 533 4,075,253,088 1,016,390,307 6.900 2015-08-03
1469 2015-07-30 147,402,943 100,000 3.62 533 4,075,010,296 1,002,340,012 6.800 2015-07-28
1470 2015-07-29 147,302,943 400 3.61 533 4,075,010,296 1,031,120,601 7.000 2015-07-27
1471 2015-07-28 147,302,543 -30,000 3.61 531 4,075,010,296 1,134,229,581 7.700 2015-07-24
1472 2015-07-27 147,332,543 -300 3.62 531 4,075,010,296 1,119,727,327 7.600 2015-07-23
1473 2015-07-23 147,332,843 9,700 3.62 532 4,075,010,296 1,134,462,891 7.700 2015-07-21
1474 2015-07-21 147,323,143 10,000 3.62 533 4,075,010,296 1,134,388,201 7.700 2015-07-17
1475 2015-07-20 147,313,143 50,000 3.62 532 4,075,010,296 1,119,579,887 7.600 2015-07-16
1476 2015-07-17 147,263,143 2,000 3.61 532 4,075,010,296 1,119,199,887 7.600 2015-07-15
1477 2015-07-13 147,261,143 -19,000 3.61 533 4,075,010,296 1,075,006,344 7.300 2015-07-09
1478 2015-07-10 147,280,143 -52,000 3.61 534 4,075,010,296 957,320,930 6.500 2015-07-08
1479 2015-07-09 147,332,143 150,000 3.62 533 4,075,010,296 1,016,591,787 6.900 2015-07-07
1480 2015-07-08 147,182,143 -100,000 3.61 531 4,075,010,296 1,089,147,858 7.400 2015-07-06
1481 2015-07-07 147,282,143 -160,000 3.61 531 4,075,010,296 1,148,800,715 7.800 2015-07-03
1482 2015-07-06 147,442,143 210,000 3.62 531 4,075,010,296 1,223,769,787 8.300 2015-07-02
1483 2015-07-03 147,232,143 -7,000 3.61 530 4,075,010,296 1,251,473,216 8.500 2015-06-30
1484 2015-07-02 147,239,143 50,000 3.61 531 4,075,010,296 1,236,808,801 8.400 2015-06-29
1485 2015-06-26 147,189,143 -9,400 3.61 531 4,074,877,906 1,398,296,858 9.500 2015-06-24
1486 2015-06-25 147,198,543 -39,000 3.61 531 4,074,877,906 1,310,067,033 8.900 2015-06-23
1487 2015-06-24 147,237,543 -5,000 3.61 535 4,074,877,906 1,280,966,624 8.700 2015-06-22
1488 2015-06-19 147,242,543 -40,000 3.61 536 4,074,877,906 1,295,734,378 8.800 2015-06-17
1489 2015-06-18 147,282,543 -40,000 3.61 537 4,074,877,906 1,281,358,124 8.700 2015-06-16
1490 2015-06-12 147,322,543 -4,000 3.62 538 4,074,448,889 1,281,706,124 8.700 2015-06-10
1491 2015-06-11 147,326,543 -10,000 3.62 538 4,074,448,889 1,267,008,270 8.600 2015-06-09
1492 2015-06-10 147,336,543 -100,000 3.62 539 4,074,448,889 1,252,360,616 8.500 2015-06-08
1493 2015-06-09 147,436,543 60,000 3.62 539 4,074,448,889 1,253,210,616 8.500 2015-06-05
1494 2015-06-08 147,376,543 20,000 3.62 539 4,074,448,889 1,252,700,616 8.500 2015-06-04
1495 2015-06-05 147,356,543 -210,000 4.09 539 3,604,316,871 1,267,266,270 8.600 2015-06-03
1496 2015-06-04 147,566,543 133,400 4.09 540 3,604,316,871 1,313,342,233 8.900 2015-06-02
1497 2015-06-03 147,433,143 100,000 4.09 539 3,604,316,871 1,312,154,973 8.900 2015-06-01
1498 2015-06-02 147,333,143 250,000 4.09 539 3,604,316,871 1,311,264,973 8.900 2015-05-29
1499 2015-06-01 147,083,143 -32,000 4.08 539 3,604,316,871 1,279,623,344 8.700 2015-05-28
1500 2015-05-29 147,115,143 7,000 4.08 541 3,603,915,989 1,309,324,773 8.900 2015-05-27
1501 2015-05-28 147,108,143 -6,000 4.08 540 3,603,915,989 1,353,394,916 9.200 2015-05-26
1502 2015-05-27 147,114,143 274,000 4.08 539 3,603,915,989 1,235,758,801 8.400 2015-05-22
1503 2015-05-26 146,840,143 2,800 4.08 540 3,601,149,060 1,204,089,173 8.200 2015-05-21
1504 2015-05-21 146,837,343 9,000 4.08 541 3,601,149,060 1,204,066,213 8.200 2015-05-19
1505 2015-05-15 146,828,343 19,900 4.08 542 3,601,149,060 1,203,992,413 8.200 2015-05-13
1506 2015-05-13 146,808,443 -800 4.08 542 3,597,865,368 1,233,190,921 8.400 2015-05-11
1507 2015-05-12 146,809,243 -40,000 4.08 544 3,597,865,368 1,233,197,641 8.400 2015-05-08
1508 2015-05-08 146,849,243 51,000 4.08 544 3,597,865,368 1,145,424,095 7.800 2015-05-06
1509 2015-05-06 146,798,243 9,000 4.08 543 3,597,865,368 1,262,464,890 8.600 2015-05-04
1510 2015-04-30 146,789,243 -16,000 4.08 543 3,597,865,368 1,262,387,490 8.600 2015-04-28
1511 2015-04-29 146,805,243 100,000 4.08 544 3,597,584,024 1,247,844,566 8.500 2015-04-27
1512 2015-04-27 146,705,243 -223,800 4.08 543 3,597,584,024 1,261,665,090 8.600 2015-04-23
1513 2015-04-24 146,929,043 -9,200 4.08 545 3,597,584,024 1,248,896,866 8.500 2015-04-22
1514 2015-04-23 146,938,243 -65,000 4.08 546 3,597,584,024 1,234,281,241 8.400 2015-04-21
1515 2015-04-21 147,003,243 41,000 4.09 549 3,597,584,024 1,205,426,593 8.200 2015-04-17
1516 2015-04-20 146,962,243 4,800 4.09 550 3,597,584,024 1,249,179,066 8.500 2015-04-16
1517 2015-04-17 146,957,443 -5,000 4.08 550 3,597,584,024 1,278,529,754 8.700 2015-04-15
1518 2015-04-16 146,962,443 55,000 4.09 551 3,592,990,225 1,263,877,010 8.600 2015-04-14
1519 2015-04-15 146,907,443 -61,400 4.09 552 3,592,990,225 1,351,548,476 9.200 2015-04-13
1520 2015-04-14 146,968,843 -25,000 4.09 559 3,592,990,225 1,366,810,240 9.300 2015-04-10
1521 2015-04-13 146,993,843 -66,300 4.09 560 3,592,990,225 1,367,042,740 9.300 2015-04-09
1522 2015-04-10 147,060,143 -219,500 4.09 562 3,592,990,225 1,279,423,244 8.700 2015-04-08
1523 2015-04-09 147,279,643 -141,200 4.10 568 3,592,990,225 1,148,781,215 7.800 2015-04-02
1524 2015-04-08 147,420,843 -30,700 4.10 579 3,592,990,225 1,164,624,660 7.900 2015-04-01
1525 2015-04-02 147,451,543 20,000 4.10 583 3,592,990,225 1,105,886,572 7.500 2015-03-31
1526 2015-04-01 147,431,543 1,200 4.10 583 3,592,990,225 1,105,736,572 7.500 2015-03-30
1527 2015-03-31 147,430,343 -6,000 4.10 583 3,592,990,225 1,046,755,435 7.100 2015-03-27
1528 2015-03-27 147,436,343 20,000 4.10 584 3,592,732,790 1,061,541,670 7.200 2015-03-25
1529 2015-03-26 147,416,343 50,000 4.10 584 3,592,732,790 1,017,172,767 6.900 2015-03-24
1530 2015-03-24 147,366,343 30,000 4.10 584 3,592,732,790 1,002,091,132 6.800 2015-03-20
1531 2015-03-09 147,336,343 4,500,000 4.11 584 3,587,652,938 1,001,887,132 6.800 2015-03-05
1532 2015-03-06 142,836,343 17,800 3.98 584 3,587,652,938 999,854,401 7.000 2015-03-04
1533 2015-02-24 142,818,543 11,000 3.98 586 3,587,472,879 985,447,947 6.900 2015-02-18
1534 2015-02-16 142,807,543 14,000 3.98 586 3,587,472,879 1,013,933,555 7.100 2015-02-12
1535 2015-02-13 142,793,543 -300 3.98 586 3,587,472,879 1,013,834,155 7.100 2015-02-11
1536 2015-02-12 142,793,843 -50,000 3.98 587 3,587,472,879 1,028,115,670 7.200 2015-02-10
1537 2015-02-10 142,843,843 -3,500,000 3.98 587 3,587,472,879 999,906,901 7.000 2015-02-06
1538 2015-02-04 146,343,843 200 4.08 588 3,586,358,271 980,503,748 6.700 2015-02-02
1539 2015-01-29 146,343,643 30,000 4.08 587 3,586,232,612 1,024,405,501 7.000 2015-01-27
1540 2015-01-27 146,313,643 -2,000 4.08 587 3,586,232,612 1,024,195,501 7.000 2015-01-23
1541 2015-01-26 146,315,643 7,000 4.08 588 3,586,232,612 1,038,841,065 7.100 2015-01-22
1542 2015-01-22 146,308,643 3,000 4.08 587 3,586,232,612 1,038,791,365 7.100 2015-01-20
1543 2015-01-21 146,305,643 500 4.08 586 3,586,232,612 1,024,139,501 7.000 2015-01-19
1544 2015-01-19 146,305,143 -90,000 4.08 585 3,586,232,612 1,053,397,030 7.200 2015-01-15
1545 2015-01-16 146,395,143 22,000 4.08 586 3,586,232,612 1,039,405,515 7.100 2015-01-14
1546 2015-01-15 146,373,143 20,000 4.08 584 3,586,232,612 1,039,249,315 7.100 2015-01-13
1547 2015-01-14 146,353,143 53,400 4.08 584 3,586,232,612 1,053,742,630 7.200 2015-01-12
1548 2015-01-13 146,299,743 40,000 4.08 583 3,586,232,612 1,038,728,175 7.100 2015-01-09
1549 2015-01-12 146,259,743 20,000 4.08 582 3,586,232,612 1,023,818,201 7.000 2015-01-08
1550 2015-01-09 146,239,743 10,000 4.08 582 3,586,232,612 1,052,926,150 7.200 2015-01-07
1551 2015-01-05 146,229,743 1,000 4.08 582 3,585,609,617 1,038,231,175 7.100 2014-12-31
1552 2014-12-29 146,228,743 51,622,113 4.08 581 3,585,604,900 1,052,846,950 7.200 2014-12-22
1553 2014-12-23 94,606,630 30,000 2.64 582 3,585,012,600 681,167,736 7.200 2014-12-19
1554 2014-12-22 94,576,630 -6,000 2.64 582 3,585,012,600 699,867,062 7.400 2014-12-18
1555 2014-12-17 94,582,630 8,300 2.64 583 3,585,012,600 690,453,199 7.300 2014-12-15
1556 2014-12-15 94,574,330 -300 2.64 581 3,585,012,600 728,222,341 7.700 2014-12-11
1557 2014-12-12 94,574,630 6,000 2.64 582 3,585,012,600 737,682,114 7.800 2014-12-10
1558 2014-12-11 94,568,630 -20,100 2.64 582 3,585,012,600 728,178,451 7.700 2014-12-09
1559 2014-12-10 94,588,730 75,900 2.64 584 3,585,012,600 737,792,094 7.800 2014-12-08
1560 2014-12-08 94,512,830 20,000 2.64 585 3,585,012,600 737,200,074 7.800 2014-12-04
1561 2014-12-05 94,492,830 -5,000 2.64 584 3,585,012,600 718,145,508 7.600 2014-12-03
1562 2014-12-04 94,497,830 -600 2.64 585 3,585,012,600 746,532,857 7.900 2014-12-02
1563 2014-12-03 94,498,430 -5,000 2.64 586 3,585,012,600 737,087,754 7.800 2014-12-01
1564 2014-11-28 94,503,430 60,000 2.64 587 3,585,011,850 746,577,097 7.900 2014-11-26
1565 2014-11-27 94,443,430 10,000 2.63 587 3,585,011,850 783,880,469 8.300 2014-11-25
1566 2014-11-26 94,433,430 -20,000 2.65 587 3,558,071,976 783,797,469 8.300 2014-11-24
1567 2014-11-25 94,453,430 10,000 2.65 587 3,558,071,976 783,963,469 8.300 2014-11-21
1568 2014-11-24 94,443,430 -11,100 2.65 586 3,558,071,976 793,324,812 8.400 2014-11-20
1569 2014-11-21 94,454,530 -36,001,000 2.65 587 3,558,071,976 793,418,052 8.400 2014-11-19
1570 2014-11-20 130,455,530 -83,000 3.74 587 3,489,509,123 1,095,826,452 8.400 2014-11-18
1571 2014-11-19 130,538,530 -10,000 3.74 586 3,489,509,123 1,109,577,505 8.500 2014-11-17
1572 2014-11-17 130,548,530 -16,000 3.74 586 3,489,509,123 1,070,497,946 8.200 2014-11-13
1573 2014-11-14 130,564,530 -40,000 3.74 586 3,489,509,123 1,057,572,693 8.100 2014-11-12
1574 2014-11-13 130,604,530 -28,000 3.74 587 3,489,509,123 1,057,896,693 8.100 2014-11-11
1575 2014-11-12 130,632,530 -100,000 3.74 589 3,489,509,123 1,031,996,987 7.900 2014-11-10
1576 2014-11-11 130,732,530 -17,000 3.75 590 3,489,509,123 1,019,713,734 7.800 2014-11-07
1577 2014-11-07 130,749,530 -26,600 3.75 591 3,489,110,344 993,696,428 7.600 2014-11-05
1578 2014-11-03 130,776,130 5,300 3.75 592 3,489,110,344 1,046,209,040 8.000 2014-10-30
1579 2014-10-31 130,770,830 -10,000 3.75 590 3,489,110,344 1,046,166,640 8.000 2014-10-29
1580 2014-10-24 130,780,830 -2,000 3.75 591 3,488,318,126 1,059,324,723 8.100 2014-10-22
1581 2014-10-23 130,782,830 -100,000 3.75 592 3,488,318,126 1,046,262,640 8.000 2014-10-21
1582 2014-10-22 130,882,830 173,000 3.75 592 3,488,318,126 1,047,062,640 8.000 2014-10-20
1583 2014-10-20 130,709,830 -20,000 3.75 591 3,488,318,126 1,006,465,691 7.700 2014-10-16
1584 2014-10-17 130,729,830 5,000 3.75 592 3,488,318,126 993,546,708 7.600 2014-10-15
1585 2014-10-16 130,724,830 10,000 3.75 592 3,488,318,126 980,436,225 7.500 2014-10-14
1586 2014-10-15 130,714,830 -290,000 3.75 591 3,488,318,126 993,432,708 7.600 2014-10-13
1587 2014-10-13 131,004,830 30,000 3.76 591 3,488,318,126 1,048,038,640 8.000 2014-10-09
1588 2014-10-10 130,974,830 -20,000 3.75 589 3,488,318,126 1,087,091,089 8.300 2014-10-08
1589 2014-10-09 130,994,830 13,000 3.76 591 3,488,318,126 1,100,356,572 8.400 2014-10-07
1590 2014-10-08 130,981,830 -150,000 3.75 592 3,488,318,126 1,060,952,823 8.100 2014-10-06
1591 2014-10-07 131,131,830 -303,000 3.76 593 3,488,318,126 1,049,054,640 8.000 2014-10-03
1592 2014-10-06 131,434,830 -9,000 3.77 594 3,488,318,126 1,051,478,640 8.000 2014-09-30
1593 2014-09-30 131,443,830 -26,500 3.77 596 3,488,318,126 1,077,839,406 8.200 2014-09-26
1594 2014-09-29 131,470,330 -28,000 3.77 598 3,485,224,800 1,078,056,706 8.200 2014-09-25
1595 2014-09-26 131,498,330 -331,800 3.77 599 3,485,224,800 1,025,686,974 7.800 2014-09-24
1596 2014-09-25 131,830,130 30,000 3.78 602 3,485,224,800 1,054,641,040 8.000 2014-09-23
1597 2014-09-24 131,800,130 -7,000 3.78 603 3,485,224,800 1,041,221,027 7.900 2014-09-22
1598 2014-09-22 131,807,130 70,000 3.78 604 3,485,224,800 1,054,457,040 8.000 2014-09-18
1599 2014-09-19 131,737,130 -10,000 3.78 604 3,485,224,800 1,053,897,040 8.000 2014-09-17
1600 2014-09-18 131,747,130 -25,000 3.78 603 3,485,224,800 1,014,452,901 7.700 2014-09-16
1601 2014-09-17 131,772,130 45,200 3.78 605 3,485,224,800 1,001,468,188 7.600 2014-09-15
1602 2014-09-16 131,726,930 90,000 3.78 606 3,484,612,795 1,001,124,668 7.600 2014-09-12
1603 2014-09-15 131,636,930 70,000 3.78 606 3,484,612,795 960,949,589 7.300 2014-09-11
1604 2014-09-12 131,566,930 -30,000 3.78 607 3,484,612,795 973,595,282 7.400 2014-09-10
1605 2014-09-11 131,596,930 18,000 3.78 607 3,484,612,795 973,817,282 7.400 2014-09-08
1606 2014-09-05 131,578,930 -12,800 3.78 608 3,484,612,795 973,684,082 7.400 2014-09-03
1607 2014-09-04 131,591,730 60,000 3.78 609 3,484,612,795 973,778,802 7.400 2014-09-02
1608 2014-09-03 131,531,730 10,000 3.77 609 3,484,612,795 960,181,629 7.300 2014-09-01
1609 2014-08-28 131,521,730 -50,000 3.77 609 3,484,408,750 946,956,456 7.200 2014-08-26
1610 2014-08-26 131,571,730 -30,000 3.78 610 3,484,408,750 960,473,629 7.300 2014-08-22
1611 2014-08-25 131,601,730 -20,400 3.78 610 3,484,408,750 973,852,802 7.400 2014-08-21
1612 2014-08-22 131,622,130 10,000 3.78 612 3,484,408,750 974,003,762 7.400 2014-08-20
1613 2014-08-21 131,612,130 -4,000 3.78 612 3,484,408,750 973,929,762 7.400 2014-08-19
1614 2014-08-20 131,616,130 30,000 3.78 613 3,484,408,750 973,959,362 7.400 2014-08-18
1615 2014-08-19 131,586,130 -14,000 3.78 613 3,484,408,750 934,261,523 7.100 2014-08-15
1616 2014-08-18 131,600,130 60,000 3.78 614 3,484,408,750 947,520,936 7.200 2014-08-14
1617 2014-08-13 131,540,130 100,000 3.78 614 3,484,408,750 920,780,910 7.000 2014-08-11
1618 2014-08-11 131,440,130 -70,000 3.77 613 3,484,408,750 880,648,871 6.700 2014-08-07
1619 2014-08-07 131,510,130 -10,000 3.77 612 3,484,408,750 960,023,949 7.300 2014-08-05
1620 2014-08-06 131,520,130 4,000 3.77 613 3,484,408,750 946,944,936 7.200 2014-08-04
1621 2014-08-05 131,516,130 60,000 3.77 613 3,484,408,750 933,764,523 7.100 2014-08-01
1622 2014-08-04 131,456,130 32,000 3.77 614 3,484,408,750 946,484,136 7.200 2014-07-31
1623 2014-07-31 131,424,130 70,000 3.77 614 3,484,408,750 972,538,562 7.400 2014-07-29
1624 2014-07-30 131,354,130 1,500,000 3.77 614 3,483,186,034 972,020,562 7.400 2014-07-28
1625 2014-07-25 129,854,130 -4,400 3.73 614 3,483,186,034 986,891,388 7.600 2014-07-23
1626 2014-07-24 129,858,530 -32,400 3.73 614 3,483,186,034 986,924,828 7.600 2014-07-22
1627 2014-07-23 129,890,930 -200 3.73 616 3,483,186,034 1,000,160,161 7.700 2014-07-21
1628 2014-07-22 129,891,130 2,000,000 3.73 617 3,483,186,034 974,183,475 7.500 2014-07-18
1629 2014-07-21 127,891,130 30,000 3.67 616 3,483,186,034 946,394,362 7.400 2014-07-17
1630 2014-07-17 127,861,130 -16,700 3.67 614 3,483,186,034 997,316,814 7.800 2014-07-15
1631 2014-07-16 127,877,830 -1,000 3.67 614 3,483,186,034 959,083,725 7.500 2014-07-14
1632 2014-07-15 127,878,830 -100,000 3.67 615 3,483,186,034 946,303,342 7.400 2014-07-11
1633 2014-07-14 127,978,830 -15,000 3.67 615 3,483,186,034 947,043,342 7.400 2014-07-10
1634 2014-07-11 127,993,830 76,600 3.67 616 3,483,186,034 921,555,576 7.200 2014-07-09
1635 2014-07-10 127,917,230 -76,800 3.67 615 3,483,186,034 933,795,779 7.300 2014-07-08
1636 2014-07-08 127,994,030 -63,200 3.67 614 3,483,186,034 947,155,822 7.400 2014-07-04
1637 2014-07-07 128,057,230 -28,000 3.68 615 3,483,186,034 883,594,887 6.900 2014-07-03
1638 2014-07-04 128,085,230 20,000 3.68 616 3,483,186,034 883,788,087 6.900 2014-07-02
1639 2014-07-03 128,065,230 -10,000 3.68 616 3,483,186,034 858,037,041 6.700 2014-06-30
1640 2014-06-30 128,075,230 -2,000 3.68 616 3,483,186,034 858,104,041 6.700 2014-06-26
1641 2014-06-27 128,077,230 46,000 3.68 617 3,483,127,463 806,886,549 6.300 2014-06-25
1642 2014-06-26 128,031,230 23,000 3.68 618 3,483,127,463 806,596,749 6.300 2014-06-24
1643 2014-06-25 128,008,230 -56,600 3.68 618 3,483,127,463 793,651,026 6.200 2014-06-23
1644 2014-06-23 128,064,830 66,600 3.68 619 3,483,127,463 781,195,463 6.100 2014-06-19
1645 2014-06-20 127,998,230 39,400 3.67 619 3,483,127,463 806,388,849 6.300 2014-06-18
1646 2014-06-19 127,958,830 25,000 3.67 619 3,483,127,463 806,140,629 6.300 2014-06-17
1647 2014-06-18 127,933,830 9,000 3.67 618 3,483,127,463 818,776,512 6.400 2014-06-16
1648 2014-06-17 127,924,830 16,600 3.67 617 3,482,965,673 818,718,912 6.400 2014-06-13
1649 2014-06-16 127,908,230 30,000 3.67 616 3,482,965,673 818,612,672 6.400 2014-06-12
1650 2014-06-12 127,878,230 104,943,700 3.67 615 3,482,965,673 818,420,672 6.400 2014-06-10
1651 2014-06-11 22,934,530 -6,000 0.71 615 3,223,214,077 142,194,086 6.200 2014-06-09
1652 2014-06-10 22,940,530 100,000 0.71 616 3,223,214,077 144,525,339 6.300 2014-06-06
1653 2014-06-09 22,840,530 -400 0.71 616 3,223,214,077 146,179,392 6.400 2014-06-05
1654 2014-06-05 22,840,930 -359,870,000 0.71 617 3,223,214,077 155,318,324 6.800 2014-06-03
1655 2014-06-04 382,710,930 20,000 11.87 616 3,223,214,077 2,525,892,138 6.600 2014-05-30
1656 2014-05-30 382,690,930 -2,000 11.87 615 3,222,827,518 2,487,491,045 6.500 2014-05-28
1657 2014-05-28 382,692,930 -78,000 11.87 616 3,222,827,518 2,487,504,045 6.500 2014-05-26
1658 2014-05-22 382,770,930 -100 11.88 614 3,222,827,518 2,449,733,952 6.400 2014-05-20
1659 2014-05-21 382,771,030 -29,900 11.88 615 3,222,827,518 2,449,734,592 6.400 2014-05-19
1660 2014-05-20 382,800,930 -26,000 11.88 615 3,222,827,518 2,449,925,952 6.400 2014-05-16
1661 2014-05-19 382,826,930 10,000 11.88 614 3,222,827,518 2,450,092,352 6.400 2014-05-15
1662 2014-05-16 382,816,930 20,000 11.88 613 3,222,827,518 2,373,464,966 6.200 2014-05-14
1663 2014-05-15 382,796,930 -2,200 11.88 614 3,222,827,518 2,373,340,966 6.200 2014-05-13
1664 2014-05-13 382,799,130 7,000 11.88 615 3,222,827,518 2,373,354,606 6.200 2014-05-09
1665 2014-05-12 382,792,130 -86,000 11.88 614 3,221,638,518 2,411,590,419 6.300 2014-05-08
1666 2014-05-09 382,878,130 14,000 11.88 614 3,221,638,518 2,412,132,219 6.300 2014-05-07
1667 2014-05-05 382,864,130 2,000 11.88 613 3,221,638,518 2,412,044,019 6.300 2014-04-30
1668 2014-05-02 382,862,130 -30,000 11.88 613 3,221,638,518 2,450,317,632 6.400 2014-04-29
1669 2014-04-30 382,892,130 -21,400 11.89 614 3,221,638,518 2,450,509,632 6.400 2014-04-28
1670 2014-04-29 382,913,530 -170,000 11.89 615 3,221,464,023 2,450,646,592 6.400 2014-04-25
1671 2014-04-28 383,083,530 -200,000 11.89 616 3,221,464,023 2,566,659,651 6.700 2014-04-24
1672 2014-04-25 383,283,530 -7,200 11.90 616 3,221,464,023 2,338,029,533 6.100 2014-04-23
1673 2014-04-24 383,290,730 49,700 11.90 618 3,221,464,023 2,299,744,380 6.000 2014-04-22
1674 2014-04-23 383,241,030 -10,000 11.90 619 3,221,464,023 2,337,770,283 6.100 2014-04-17
1675 2014-04-17 383,251,030 300 11.90 620 3,221,464,023 2,299,506,180 6.000 2014-04-15
1676 2014-04-15 383,250,730 267,000 11.90 619 3,221,464,023 2,299,504,380 6.000 2014-04-11
1677 2014-04-11 382,983,730 50,000 11.89 618 3,221,464,023 2,259,604,007 5.900 2014-04-09
1678 2014-04-10 382,933,730 39,700 11.89 618 3,221,464,023 2,259,309,007 5.900 2014-04-08
1679 2014-04-09 382,894,030 20,200 11.89 618 3,221,464,023 2,220,785,374 5.800 2014-04-07
1680 2014-04-08 382,873,830 5,000 11.89 617 3,221,420,814 2,373,817,746 6.200 2014-04-04
1681 2014-04-07 382,868,830 -20,000 11.89 617 3,221,420,814 2,373,786,746 6.200 2014-04-03
1682 2014-04-03 382,888,830 50,000 11.89 617 3,221,420,814 2,297,332,980 6.000 2014-04-01
1683 2014-04-02 382,838,830 40,000 11.88 616 3,221,420,814 2,220,465,214 5.800 2014-03-31
1684 2014-03-31 382,798,830 368,998,900 11.88 616 3,221,420,814 2,220,233,214 5.800 2014-03-27
1685 2014-03-28 13,799,930 200 0.43 617 3,221,405,844 84,179,573 6.100 2014-03-26
1686 2014-03-27 13,799,730 -140,000 0.43 617 3,221,405,844 82,798,380 6.000 2014-03-25
1687 2014-03-24 13,939,730 40,000 0.43 617 3,221,405,844 85,032,353 6.100 2014-03-20
1688 2014-03-20 13,899,730 4,000 0.43 615 3,220,691,953 86,178,326 6.200 2014-03-18
1689 2014-03-19 13,895,730 51,400 0.43 615 3,220,691,953 83,374,380 6.000 2014-03-17
1690 2014-03-18 13,844,330 -23,855,400 0.43 613 3,220,691,953 84,450,413 6.100 2014-03-14
1691 2014-03-17 37,699,730 27,200 1.17 613 3,220,691,953 237,508,299 6.300 2014-03-13
1692 2014-03-14 37,672,530 50,000 1.17 614 3,220,691,953 229,802,433 6.100 2014-03-12
1693 2014-03-13 37,622,530 70,000 1.17 613 3,220,691,953 240,784,192 6.400 2014-03-11
1694 2014-03-12 37,552,530 6,300 1.17 612 3,220,691,953 240,336,192 6.400 2014-03-10
1695 2014-03-11 37,546,230 -209,000,000 1.17 610 3,220,691,953 244,050,495 6.500 2014-03-07
1696 2014-03-10 246,546,230 -200,000 7.66 610 3,218,072,836 1,577,895,872 6.400 2014-03-06
1697 2014-03-06 246,746,230 -300 7.67 611 3,218,072,836 1,653,199,741 6.700 2014-03-04
1698 2014-03-04 246,746,530 -8,000 7.67 612 3,218,072,836 1,653,201,751 6.700 2014-02-28
1699 2014-03-03 246,754,530 40,900 7.67 612 3,218,072,836 1,628,579,898 6.600 2014-02-27
1700 2014-02-28 246,713,630 13,000 7.67 613 3,218,072,836 1,628,309,958 6.600 2014-02-26
1701 2014-02-27 246,700,630 -60,000 7.67 613 3,218,008,540 1,578,884,032 6.400 2014-02-25
1702 2014-02-26 246,760,630 -40,000 7.67 614 3,218,008,540 1,603,944,095 6.500 2014-02-24
1703 2014-02-25 246,800,630 -86,000 7.67 614 3,218,008,540 1,530,163,906 6.200 2014-02-21
1704 2014-02-24 246,886,630 153,000 7.67 615 3,218,008,540 1,604,763,095 6.500 2014-02-20
1705 2014-02-21 246,733,630 -13,200 7.67 616 3,218,008,540 1,653,115,321 6.700 2014-02-19
1706 2014-02-20 246,746,830 116,500 7.67 618 3,218,008,540 1,653,203,761 6.700 2014-02-18
1707 2014-02-19 246,630,330 -2,000 7.66 617 3,218,008,540 1,973,042,640 8.000 2014-02-17
1708 2014-02-18 246,632,330 -245,000 7.67 617 3,216,399,069 2,071,711,572 8.400 2014-02-14
1709 2014-02-17 246,877,330 -160,066,000 7.68 619 3,216,399,069 2,024,394,106 8.200 2014-02-13
1710 2014-02-14 406,943,330 10,000 12.65 619 3,216,399,069 3,377,629,639 8.300 2014-02-12
1711 2014-02-13 406,933,330 8,000 12.65 618 3,216,399,069 3,296,159,973 8.100 2014-02-11
1712 2014-02-12 406,925,330 -4,300 12.65 618 3,216,399,069 3,377,480,239 8.300 2014-02-10
1713 2014-02-11 406,929,630 41,500 12.65 619 3,216,399,069 3,255,437,040 8.000 2014-02-07
1714 2014-02-10 406,888,130 70,000 12.65 618 3,216,399,069 3,255,105,040 8.000 2014-02-06
1715 2014-02-07 406,818,130 -500 12.65 618 3,216,399,069 3,254,545,040 8.000 2014-02-05
1716 2014-02-06 406,818,630 -100,000 12.65 619 3,216,399,069 3,335,912,766 8.200 2014-02-04
1717 2014-02-05 406,918,630 2,000 12.65 619 3,216,399,069 3,214,657,177 7.900 2014-01-30
1718 2014-02-04 406,916,630 -22,700 12.65 619 3,216,399,069 3,255,333,040 8.000 2014-01-28
1719 2014-01-29 406,939,330 -266,500 12.67 620 3,212,292,605 3,214,820,707 7.900 2014-01-27
1720 2014-01-28 407,205,830 170,000 12.68 621 3,212,292,605 3,013,323,142 7.400 2014-01-24
1721 2014-01-27 407,035,830 -47,000 12.67 621 3,212,292,605 3,174,879,474 7.800 2014-01-23
1722 2014-01-24 407,082,830 -1,000,100 12.67 622 3,212,292,605 3,053,121,225 7.500 2014-01-22
1723 2014-01-23 408,082,930 -109,500 12.70 624 3,212,292,605 3,183,046,854 7.800 2014-01-21
1724 2014-01-22 408,192,430 -210,000 12.71 625 3,212,292,605 3,224,720,197 7.900 2014-01-20
1725 2014-01-21 408,402,430 -98,000 12.71 625 3,212,292,605 2,981,337,739 7.300 2014-01-17
1726 2014-01-20 408,500,430 -46,000 12.72 630 3,212,292,605 2,818,652,967 6.900 2014-01-16
1727 2014-01-16 408,546,430 -30,000 12.72 631 3,212,292,605 2,696,406,438 6.600 2014-01-14
1728 2014-01-15 408,576,430 -15,100 12.72 631 3,212,292,605 2,819,177,367 6.900 2014-01-13
1729 2014-01-14 408,591,530 -11,000 12.72 634 3,212,292,605 2,574,126,639 6.300 2014-01-10
1730 2014-01-13 408,602,530 17,000 12.72 634 3,211,230,710 2,574,195,939 6.300 2014-01-09
1731 2014-01-09 408,585,530 60,000 12.72 634 3,211,230,710 2,574,088,839 6.300 2014-01-07
1732 2014-01-08 408,525,530 -15,000 12.72 634 3,211,230,710 2,492,005,733 6.100 2014-01-06
1733 2014-01-07 408,540,530 7,000 12.72 635 3,211,230,710 2,573,805,339 6.300 2014-01-03
1734 2014-01-06 408,533,530 10,000 12.72 636 3,211,230,710 2,573,761,239 6.300 2014-01-02
1735 2013-12-27 408,523,530 -40,000 12.72 635 3,210,683,761 2,410,288,827 5.900 2013-12-20
1736 2013-12-13 408,563,530 5,000 12.73 635 3,210,683,761 2,451,381,180 6.000 2013-12-11
1737 2013-12-05 408,558,530 51,200 12.72 635 3,210,683,761 2,655,630,445 6.500 2013-12-03
1738 2013-12-04 408,507,330 10,000 12.72 633 3,210,683,761 2,573,596,179 6.300 2013-12-02
1739 2013-12-03 408,497,330 212,100 12.72 633 3,210,683,761 2,614,382,912 6.400 2013-11-29
1740 2013-12-02 408,285,230 117,900 12.72 632 3,210,683,761 2,572,196,949 6.300 2013-11-28
1741 2013-11-28 408,167,330 23,915,400 12.71 632 3,210,236,932 2,449,003,980 6.000 2013-11-26
1742 2013-11-27 384,251,930 45,000 11.97 631 3,210,236,932 2,267,086,387 5.900 2013-11-25
1743 2013-11-26 384,206,930 -25,000 11.97 631 3,210,236,932 2,228,400,194 5.800 2013-11-22
1744 2013-11-21 384,231,930 -71,900 11.97 632 3,210,236,932 2,228,545,194 5.800 2013-11-19
1745 2013-11-20 384,303,830 -300 11.97 633 3,210,236,932 2,267,392,597 5.900 2013-11-18
1746 2013-11-19 384,304,130 -50,000 11.97 634 3,210,236,932 2,113,672,715 5.500 2013-11-15
1747 2013-11-15 384,354,130 -20,500 11.97 634 3,210,236,932 2,113,947,715 5.500 2013-11-13
1748 2013-11-11 384,374,630 20,000 11.97 636 3,210,236,932 2,190,935,391 5.700 2013-11-07
1749 2013-11-08 384,354,630 280,005,000 11.97 636 3,210,236,932 2,190,821,391 5.700 2013-11-06
1750 2013-11-07 104,349,630 -1,000 3.25 636 3,210,236,932 584,357,928 5.600 2013-11-05
1751 2013-11-06 104,350,630 20,000 3.25 636 3,210,236,932 573,928,465 5.500 2013-11-04
1752 2013-11-05 104,330,630 2,000 3.25 636 3,210,236,932 584,251,528 5.600 2013-11-01
1753 2013-11-04 104,328,630 109,900 3.25 636 3,210,236,932 605,106,054 5.800 2013-10-31
1754 2013-10-31 104,218,730 6,000 3.25 637 3,210,236,932 594,046,761 5.700 2013-10-29
1755 2013-10-30 104,212,730 -50,000 3.25 637 3,210,229,132 604,433,834 5.800 2013-10-28
1756 2013-10-29 104,262,730 37,900 3.25 637 3,210,229,132 604,723,834 5.800 2013-10-25
1757 2013-10-28 104,224,830 50,000 3.25 638 3,210,229,132 614,926,497 5.900 2013-10-24
1758 2013-10-25 104,174,830 -170,300 3.25 638 3,208,898,973 593,796,531 5.700 2013-10-23
1759 2013-10-24 104,345,130 -280,050,100 3.25 641 3,208,898,973 646,939,806 6.200 2013-10-22
1760 2013-10-23 384,395,230 58,600 11.98 643 3,208,898,973 2,383,250,426 6.200 2013-10-21
1761 2013-10-22 384,336,630 -20,000 11.98 644 3,208,898,973 2,421,320,769 6.300 2013-10-18
1762 2013-10-21 384,356,630 124,099 11.98 645 3,208,898,973 2,344,575,443 6.100 2013-10-17
1763 2013-10-18 384,232,531 -14,000 11.97 643 3,208,898,973 2,305,395,186 6.000 2013-10-16
1764 2013-10-16 384,246,531 1,000 11.97 645 3,208,898,973 2,305,479,186 6.000 2013-10-11
1765 2013-10-15 384,245,531 35,200 11.97 645 3,208,898,973 2,382,322,292 6.200 2013-10-10
1766 2013-10-10 384,210,331 -25,000 11.97 646 3,208,898,973 2,305,261,986 6.000 2013-10-08
1767 2013-10-09 384,235,331 -36,000 11.97 647 3,208,898,973 2,113,294,320 5.500 2013-10-07
1768 2013-10-08 384,271,331 -4,000 11.98 647 3,208,898,973 2,151,919,454 5.600 2013-10-04
1769 2013-10-07 384,275,331 15,000 11.98 647 3,208,898,973 2,113,514,320 5.500 2013-10-03
1770 2013-10-04 384,260,331 106,900 11.97 648 3,208,898,973 2,113,431,820 5.500 2013-10-02
1771 2013-10-02 384,153,431 30,000 11.97 646 3,208,898,973 2,074,428,527 5.400 2013-09-27
1772 2013-09-30 384,123,431 28,000 11.97 645 3,208,898,973 2,074,266,527 5.400 2013-09-26
1773 2013-09-27 384,095,431 10,500 11.97 644 3,208,783,820 2,112,524,870 5.500 2013-09-25
1774 2013-09-26 384,084,931 10,000 11.97 643 3,208,783,820 2,074,058,627 5.400 2013-09-24
1775 2013-09-25 384,074,931 -48,000 11.97 643 3,208,783,820 2,112,412,120 5.500 2013-09-23
1776 2013-09-23 384,122,931 30,000 11.97 643 3,208,783,820 2,035,851,534 5.300 2013-09-18
1777 2013-09-18 384,092,931 -200 11.97 643 3,208,783,820 2,112,511,120 5.500 2013-09-16
1778 2013-09-16 384,093,131 -10,000 11.97 644 3,208,783,820 2,189,330,847 5.700 2013-09-12
1779 2013-09-12 384,103,131 30,000 11.97 644 3,208,783,820 2,189,387,847 5.700 2013-09-10
1780 2013-09-11 384,073,131 -3,000 11.97 644 3,208,783,820 2,150,809,534 5.600 2013-09-09
1781 2013-09-06 384,076,131 20,000 11.97 645 3,208,783,820 2,150,826,334 5.600 2013-09-04
1782 2013-09-04 384,056,131 6,000 11.97 645 3,208,680,945 2,189,119,947 5.700 2013-09-02
1783 2013-09-03 384,050,131 7,000 11.97 644 3,208,680,945 2,112,275,720 5.500 2013-08-30
1784 2013-09-02 384,043,131 -30,000 11.97 644 3,208,680,945 2,112,237,220 5.500 2013-08-29
1785 2013-08-29 384,073,131 9,500 11.97 644 3,208,152,809 2,150,809,534 5.600 2013-08-27
1786 2013-08-28 384,063,631 20,000 11.97 644 3,208,152,809 2,189,162,697 5.700 2013-08-26
1787 2013-08-23 384,043,631 35,000 11.97 644 3,208,152,809 2,189,048,697 5.700 2013-08-21
1788 2013-08-22 384,008,631 14,000 11.97 644 3,208,152,809 2,188,849,197 5.700 2013-08-20
1789 2013-08-21 383,994,631 -70,000 11.97 643 3,208,152,809 2,227,168,860 5.800 2013-08-19
1790 2013-08-19 384,064,631 56,000 11.97 644 3,208,152,809 2,265,981,323 5.900 2013-08-15
1791 2013-08-16 384,008,631 -19,000 11.97 643 3,208,152,809 2,265,650,923 5.900 2013-08-13
1792 2013-08-15 384,027,631 190,000 11.97 641 3,208,152,809 2,304,165,786 6.000 2013-08-12
1793 2013-08-13 383,837,631 29,000 11.96 639 3,208,152,809 2,379,793,312 6.200 2013-08-09
1794 2013-08-08 383,808,631 125,000 11.96 639 3,208,152,809 2,379,613,512 6.200 2013-08-06
1795 2013-08-07 383,683,631 31,000 11.96 638 3,208,152,809 2,263,733,423 5.900 2013-08-05
1796 2013-08-06 383,652,631 -3,500 11.96 637 3,208,152,809 2,225,185,260 5.800 2013-08-02
1797 2013-07-30 383,656,131 30,000 11.96 638 3,208,145,747 2,301,936,786 6.000 2013-07-26
1798 2013-07-29 383,626,131 28,000 11.96 638 3,207,563,140 2,225,031,560 5.800 2013-07-25
1799 2013-07-26 383,598,131 10,000 11.96 639 3,207,563,140 2,301,588,786 6.000 2013-07-24
1800 2013-07-23 383,588,131 -83,100 11.96 639 3,207,563,140 2,263,169,973 5.900 2013-07-19
1801 2013-07-18 383,671,231 111,000 11.96 640 3,207,563,140 2,532,230,125 6.600 2013-07-16
1802 2013-07-17 383,560,231 -150,000 11.96 639 3,207,563,140 2,493,141,502 6.500 2013-07-15
1803 2013-07-16 383,710,231 30,100 11.96 639 3,207,563,140 2,455,745,478 6.400 2013-07-12
1804 2013-07-15 383,680,131 100 11.96 638 3,207,563,140 2,455,552,838 6.400 2013-07-11
1805 2013-07-12 383,680,031 70,000 11.96 637 3,207,563,140 2,417,184,195 6.300 2013-07-10
1806 2013-07-11 383,610,031 29,500 11.96 637 3,207,563,140 2,455,104,198 6.400 2013-07-09
1807 2013-07-10 383,580,531 44,200 11.96 638 3,207,563,140 2,454,915,398 6.400 2013-07-08
1808 2013-07-09 383,536,331 50,000 11.96 637 3,207,563,140 2,339,571,619 6.100 2013-07-05
1809 2013-07-08 383,486,331 -24,000 11.96 637 3,207,563,140 2,185,872,087 5.700 2013-07-04
1810 2013-07-05 383,510,331 20,000 11.96 637 3,207,563,140 2,147,657,854 5.600 2013-07-03
1811 2013-07-02 383,490,331 12,000 11.96 636 3,207,563,140 2,147,545,854 5.600 2013-06-27
1812 2013-06-28 383,478,331 -50,000 11.96 636 3,207,505,512 2,185,826,487 5.700 2013-06-26
1813 2013-06-27 383,528,331 500,000 11.96 636 3,207,505,512 2,109,405,820 5.500 2013-06-25
1814 2013-06-26 383,028,331 20,000 11.94 635 3,207,505,512 2,221,564,320 5.800 2013-06-24
1815 2013-06-24 383,008,331 -38,000 11.94 635 3,207,505,512 2,374,651,652 6.200 2013-06-20
1816 2013-06-21 383,046,331 -20,000 11.94 637 3,207,505,512 2,413,191,885 6.300 2013-06-19
1817 2013-06-18 383,066,331 17,000 11.94 637 3,207,157,499 2,336,704,619 6.100 2013-06-14
1818 2013-06-17 383,049,331 -10,000 11.94 635 3,207,157,499 2,413,210,785 6.300 2013-06-13
1819 2013-06-13 383,059,331 40,000 11.94 635 3,207,157,499 2,374,967,852 6.200 2013-06-10
1820 2013-06-11 383,019,331 70,000 11.94 635 3,207,157,499 2,374,719,852 6.200 2013-06-07
1821 2013-06-10 382,949,331 5,000 11.94 635 3,207,157,499 2,450,875,718 6.400 2013-06-06
1822 2013-06-07 382,944,331 -30,000 11.94 634 3,207,157,499 2,527,432,585 6.600 2013-06-05
1823 2013-06-06 382,974,331 -7,100 11.94 634 3,207,157,499 2,527,630,585 6.600 2013-06-04
1824 2013-06-05 382,981,431 -27,000 11.94 635 3,207,157,499 2,451,081,158 6.400 2013-06-03
1825 2013-06-04 383,008,431 50,000 11.94 636 3,207,157,499 2,412,953,115 6.300 2013-05-31
1826 2013-06-03 382,958,431 30,000 11.94 636 3,207,157,499 2,527,525,645 6.600 2013-05-30
1827 2013-05-31 382,928,431 -2,900 11.94 636 3,207,157,499 2,680,499,017 7.000 2013-05-29
1828 2013-05-30 382,931,331 900 11.94 637 3,207,066,214 2,757,105,583 7.200 2013-05-28
1829 2013-05-29 382,930,431 51,000 11.94 636 3,207,066,214 2,718,806,060 7.100 2013-05-27
1830 2013-05-28 382,879,431 -6,300 11.94 637 3,207,066,214 2,680,156,017 7.000 2013-05-24
1831 2013-05-27 382,885,731 22,800 11.95 636 3,205,180,632 2,565,334,398 6.700 2013-05-23
1832 2013-05-24 382,862,931 19,200 11.95 636 3,205,180,632 2,488,609,052 6.500 2013-05-22
1833 2013-05-23 382,843,731 148,000 11.94 636 3,205,180,632 2,411,915,505 6.300 2013-05-21
1834 2013-05-21 382,695,731 -200,300 11.94 636 3,205,180,632 2,487,522,252 6.500 2013-05-16
1835 2013-05-20 382,896,031 -134,000 11.95 637 3,205,180,632 2,488,824,202 6.500 2013-05-15
1836 2013-05-16 383,030,031 100,000 11.95 639 3,205,180,632 2,451,392,198 6.400 2013-05-14
1837 2013-05-15 382,930,031 -1,005,000 11.95 638 3,205,180,632 2,527,338,205 6.600 2013-05-13
1838 2013-05-14 383,935,031 -9,800 11.98 639 3,205,180,632 2,457,184,198 6.400 2013-05-10
1839 2013-05-13 383,944,831 -17,000 11.98 640 3,205,180,632 2,303,668,986 6.000 2013-05-09
1840 2013-05-09 383,961,831 -20,100 11.98 640 3,205,180,632 2,265,374,803 5.900 2013-05-07
1841 2013-05-08 383,981,931 197,000 11.98 640 3,203,990,135 2,303,891,586 6.000 2013-05-06
1842 2013-05-07 383,784,931 -100,000 11.98 640 3,203,990,135 2,379,466,572 6.200 2013-05-03
1843 2013-05-06 383,884,931 -20,000 11.98 640 3,203,990,135 2,380,086,572 6.200 2013-05-02
1844 2013-05-03 383,904,931 -6,000 11.98 640 3,203,326,047 2,149,867,614 5.600 2013-04-30
1845 2013-04-30 383,910,931 -13,000 11.98 640 3,203,326,047 2,188,292,307 5.700 2013-04-26
1846 2013-04-29 383,923,931 -1,505,700 11.99 640 3,202,549,154 2,073,189,227 5.400 2013-04-25
1847 2013-04-26 385,429,631 -10,000 12.04 640 3,202,549,154 1,927,148,155 5.000 2013-04-24
1848 2013-04-25 385,439,631 -5,000 12.04 640 3,202,549,154 1,927,198,155 5.000 2013-04-23
1849 2013-04-19 385,444,631 -20,000 12.04 641 3,202,549,154 1,965,767,618 5.100 2013-04-17
1850 2013-04-18 385,464,631 -5,200 12.04 641 3,202,549,154 1,927,323,155 5.000 2013-04-16
1851 2013-04-17 385,469,831 -10,000 12.04 642 3,202,549,154 1,869,528,680 4.850 2013-04-15
1852 2013-04-15 385,479,831 -6,800 12.04 643 3,202,549,154 1,869,577,180 4.850 2013-04-11
1853 2013-04-12 385,486,631 6,300 12.04 645 3,202,549,154 1,888,884,492 4.900 2013-04-10
1854 2013-04-10 385,480,331 -100 12.04 643 3,202,316,805 1,753,935,506 4.550 2013-04-08
1855 2013-04-09 385,480,431 -50,200 12.04 644 3,202,316,805 1,773,209,983 4.600 2013-04-05
1856 2013-04-08 385,530,631 -2,000 12.04 645 3,202,316,805 1,850,547,029 4.800 2013-04-03
1857 2013-04-05 385,532,631 -5,000 12.04 646 3,202,316,805 1,850,556,629 4.800 2013-04-02
1858 2013-04-02 385,537,631 30,000 12.04 646 3,202,316,805 1,850,580,629 4.800 2013-03-27
1859 2013-03-28 385,507,631 30,000 12.04 646 3,201,897,537 1,831,161,247 4.750 2013-03-26
1860 2013-03-22 385,477,631 -50,000 12.04 646 3,201,897,537 1,850,292,629 4.800 2013-03-20
1861 2013-03-21 385,527,631 -10,000 12.04 647 3,201,897,537 1,754,150,721 4.550 2013-03-19
1862 2013-03-20 385,537,631 -9,000 12.04 648 3,201,897,537 1,677,088,695 4.350 2013-03-18
1863 2013-03-15 385,546,631 100,000 12.04 647 3,201,897,537 1,734,959,840 4.500 2013-03-13
1864 2013-03-14 385,446,631 -100,300 12.04 647 3,201,897,537 1,773,054,503 4.600 2013-03-12
1865 2013-03-13 385,546,931 20,000 12.04 648 3,201,897,537 1,754,238,536 4.550 2013-03-11
1866 2013-03-07 385,526,931 19,800 12.04 648 3,201,657,776 1,773,423,883 4.600 2013-03-05
1867 2013-03-05 385,507,131 4,000 12.04 649 3,201,657,776 1,792,608,159 4.650 2013-03-01
1868 2013-03-04 385,503,131 -80,000 12.04 649 3,201,657,776 1,715,488,933 4.450 2013-02-28
1869 2013-02-28 385,583,131 48,500 12.04 650 3,201,657,776 1,580,890,837 4.100 2013-02-26
1870 2013-02-27 385,534,631 4,000 12.04 650 3,201,542,276 1,638,522,182 4.250 2013-02-25
1871 2013-02-21 385,530,631 30,000 12.04 649 3,201,542,276 1,657,781,713 4.300 2013-02-19
1872 2013-02-15 385,500,631 -30,400 12.04 649 3,201,542,276 1,715,477,808 4.450 2013-02-08
1873 2013-02-14 385,531,031 50,000 12.04 649 3,201,542,276 1,811,995,846 4.700 2013-02-07
1874 2013-02-08 385,481,031 -23,800 12.04 649 3,201,542,276 2,004,501,361 5.200 2013-02-06
1875 2013-02-07 385,504,831 64,600 12.04 652 3,201,542,276 1,888,973,672 4.900 2013-02-05
1876 2013-02-06 385,440,231 50,000 12.04 654 3,201,204,452 1,850,113,109 4.800 2013-02-04
1877 2013-02-05 385,390,231 1,100 12.04 654 3,201,204,452 1,849,873,109 4.800 2013-02-01
1878 2013-01-31 385,389,131 -2,400 12.04 653 3,201,204,452 1,849,867,829 4.800 2013-01-29
1879 2013-01-30 385,391,531 2,000 12.04 654 3,201,103,688 1,849,879,349 4.800 2013-01-28
1880 2013-01-25 385,389,531 5,400 12.04 653 3,201,103,688 1,888,408,702 4.900 2013-01-23
1881 2013-01-24 385,384,131 50,000 12.04 653 3,201,103,688 1,926,920,655 5.000 2013-01-22
1882 2013-01-21 385,334,131 89,800 12.04 653 3,201,103,688 1,868,870,535 4.850 2013-01-17
1883 2013-01-18 385,244,331 60,000 12.03 654 3,201,103,688 1,849,172,789 4.800 2013-01-16
1884 2013-01-17 385,184,331 30,000 12.03 654 3,201,103,688 1,848,884,789 4.800 2013-01-15
1885 2013-01-16 385,154,331 50,000 12.03 654 3,201,103,688 1,829,483,072 4.750 2013-01-14
1886 2013-01-15 385,104,331 147,500 12.03 653 3,201,103,688 1,867,756,005 4.850 2013-01-11
1887 2013-01-14 384,956,831 -119,800 12.03 655 3,200,013,962 1,924,784,155 5.000 2013-01-10
1888 2013-01-11 385,076,631 -101,000 12.03 656 3,200,013,962 1,867,621,660 4.850 2013-01-09
1889 2013-01-10 385,177,631 18,600 12.04 657 3,200,013,962 1,675,522,695 4.350 2013-01-08
1890 2013-01-09 385,159,031 2,000 12.04 659 3,200,013,962 1,636,925,882 4.250 2013-01-07
1891 2013-01-08 385,157,031 -59,000 12.04 658 3,200,013,962 1,656,175,233 4.300 2013-01-04
1892 2013-01-03 385,216,031 -1,000 12.04 659 3,200,013,962 1,483,081,719 3.850 2012-12-31
1893 2013-01-02 385,217,031 -2,000 12.04 660 3,200,013,962 1,463,824,718 3.800 2012-12-27
1894 2012-12-28 385,219,031 49,100 12.04 661 3,199,861,762 1,444,571,366 3.750 2012-12-24
1895 2012-12-27 385,169,931 -1,300 12.04 661 3,199,861,762 1,482,904,234 3.850 2012-12-20
1896 2012-12-21 385,171,231 1,300 12.04 662 3,199,861,762 1,463,650,678 3.800 2012-12-19
1897 2012-12-20 385,169,931 50,000 12.04 661 3,199,861,762 1,405,870,248 3.650 2012-12-18
1898 2012-12-14 385,119,931 -1,000 12.04 661 3,199,861,762 1,482,711,734 3.850 2012-12-12
1899 2012-12-13 385,120,931 20,000 12.04 662 3,199,861,762 1,463,459,538 3.800 2012-12-11
1900 2012-12-12 385,100,931 -200 12.03 663 3,199,861,762 1,463,383,538 3.800 2012-12-10
1901 2012-12-11 385,101,131 -30,000 12.03 664 3,199,861,762 1,501,894,411 3.900 2012-12-07
1902 2012-12-10 385,131,131 30,000 12.04 664 3,199,861,762 1,502,011,411 3.900 2012-12-06
1903 2012-12-07 385,101,131 40,000 12.03 664 3,199,861,762 1,463,384,298 3.800 2012-12-05
1904 2012-12-06 385,061,131 -4,000 12.03 665 3,199,861,762 1,443,979,241 3.750 2012-12-04
1905 2012-12-05 385,065,131 -10,000 12.03 665 3,199,861,762 1,463,247,498 3.800 2012-12-03
1906 2012-12-04 385,075,131 -20,000 12.03 666 3,199,861,762 1,444,031,741 3.750 2012-11-30
1907 2012-11-27 385,095,131 369,859,430 12.03 667 3,199,816,362 1,424,851,985 3.700 2012-11-23
1908 2012-11-26 15,235,701 50,000 0.48 666 3,199,816,362 55,610,309 3.650 2012-11-22
1909 2012-11-20 15,185,701 77,000 0.47 666 3,199,816,362 56,187,094 3.700 2012-11-16
1910 2012-11-19 15,108,701 -85,000 0.47 667 3,199,745,762 55,146,759 3.650 2012-11-15
1911 2012-11-14 15,193,701 99,500 0.47 668 3,199,745,762 55,457,009 3.650 2012-11-12
1912 2012-11-12 15,094,201 -159,600 0.47 669 3,199,745,762 53,584,414 3.550 2012-11-08
1913 2012-11-08 15,253,801 -10,000 0.48 669 3,199,745,762 54,150,994 3.550 2012-11-06
1914 2012-11-06 15,263,801 -402,100 0.48 669 3,199,745,762 48,080,973 3.150 2012-11-02
1915 2012-11-05 15,665,901 40,000 0.49 672 3,199,745,762 48,564,293 3.100 2012-11-01
1916 2012-11-02 15,625,901 -5,000 0.49 672 3,199,745,762 47,658,998 3.050 2012-10-31
1917 2012-10-30 15,630,901 30,000 0.49 673 3,199,607,262 47,674,248 3.050 2012-10-26
1918 2012-10-29 15,600,901 190,000 0.49 673 3,199,607,262 49,142,838 3.150 2012-10-25
1919 2012-10-26 15,410,901 49,900 0.48 673 3,199,607,262 49,314,883 3.200 2012-10-24
1920 2012-10-25 15,361,001 -23,300 0.48 673 3,199,607,262 49,155,203 3.200 2012-10-22
1921 2012-10-24 15,384,301 4,000 0.48 674 3,199,607,262 47,691,333 3.100 2012-10-19
1922 2012-10-19 15,380,301 -39,400 0.48 674 3,199,607,262 46,140,903 3.000 2012-10-17
1923 2012-10-16 15,419,701 30,000 0.48 676 3,199,607,262 44,717,133 2.900 2012-10-12
1924 2012-10-10 15,389,701 10,000 0.48 676 3,198,667,153 45,399,618 2.950 2012-10-08
1925 2012-10-09 15,379,701 5,000 0.48 676 3,198,667,153 46,139,103 3.000 2012-10-05
1926 2012-10-05 15,374,701 -4,000 0.48 676 3,198,667,153 45,355,368 2.950 2012-10-03
1927 2012-10-03 15,378,701 -23,000 0.48 677 3,198,667,153 43,060,363 2.800 2012-09-27
1928 2012-09-28 15,401,701 9,000 0.48 677 3,198,418,813 42,354,678 2.750 2012-09-26
1929 2012-09-27 15,392,701 10,000 0.48 676 3,198,418,813 43,099,563 2.800 2012-09-25
1930 2012-09-26 15,382,701 -1,000 0.48 675 3,198,418,813 44,609,833 2.900 2012-09-24
1931 2012-09-24 15,383,701 17,000 0.48 676 3,198,418,813 44,612,733 2.900 2012-09-20
1932 2012-09-20 15,366,701 -500 0.48 674 3,198,418,813 45,331,768 2.950 2012-09-18
1933 2012-09-19 15,367,201 -29,000 0.48 675 3,198,418,813 46,101,603 3.000 2012-09-17
1934 2012-09-17 15,396,201 -30,000 0.48 674 3,198,418,813 46,188,603 3.000 2012-09-13
1935 2012-09-12 15,426,201 26,000 0.48 674 3,198,418,813 44,735,983 2.900 2012-09-10
1936 2012-09-07 15,400,201 30,000 0.48 673 3,198,418,813 43,890,573 2.850 2012-09-05
1937 2012-09-04 15,370,201 1,000 0.48 673 3,198,418,813 45,342,093 2.950 2012-08-31
1938 2012-09-03 15,369,201 70,000 0.48 673 3,198,418,813 46,876,063 3.050 2012-08-30
1939 2012-08-28 15,299,201 -3,000 0.48 673 3,198,259,433 46,662,563 3.050 2012-08-24
1940 2012-08-27 15,302,201 -30,000 0.48 674 3,198,259,433 47,436,823 3.100 2012-08-23
1941 2012-08-24 15,332,201 110,000 0.48 675 3,198,259,433 45,229,993 2.950 2012-08-22
1942 2012-08-23 15,222,201 30,000 0.48 674 3,198,259,433 46,427,713 3.050 2012-08-21
1943 2012-08-22 15,192,201 -21,200 0.48 674 3,198,259,433 45,576,603 3.000 2012-08-20
1944 2012-08-16 15,213,401 -2,000 0.48 677 3,198,259,433 43,358,193 2.850 2012-08-14
1945 2012-08-13 15,215,401 -25,000 0.48 678 3,198,259,433 46,406,973 3.050 2012-08-09
1946 2012-08-08 15,240,401 6,000 0.48 679 3,198,259,433 41,911,103 2.750 2012-08-06
1947 2012-08-07 15,234,401 25,000 0.48 678 3,198,259,433 41,894,603 2.750 2012-08-03
1948 2012-08-02 15,209,401 27,500 0.48 677 3,198,259,433 43,346,793 2.850 2012-07-31
1949 2012-07-31 15,181,901 2,080,000 0.47 676 3,198,259,433 44,027,513 2.900 2012-07-27
1950 2012-07-30 13,101,901 -3,000 0.41 675 3,198,084,733 37,340,418 2.850 2012-07-26
1951 2012-07-27 13,104,901 -15,000 0.41 676 3,198,084,733 38,004,213 2.900 2012-07-25
1952 2012-07-25 13,119,901 -30,000 0.41 677 3,198,084,733 35,423,733 2.700 2012-07-23
1953 2012-07-16 13,149,901 2,000 0.41 677 3,198,084,733 32,348,756 2.460 2012-07-12
1954 2012-07-13 13,147,901 30,000 0.41 676 3,198,084,733 32,738,273 2.490 2012-07-11
1955 2012-07-12 13,117,901 3,000 0.41 676 3,198,084,733 32,401,215 2.470 2012-07-10
1956 2012-07-04 13,114,901 50,000 0.41 675 3,197,566,274 33,442,998 2.550 2012-06-29
1957 2012-06-29 13,064,901 2,000 0.41 674 3,197,258,074 32,400,954 2.480 2012-06-27
1958 2012-06-25 13,062,901 20,000 0.41 673 3,197,258,074 33,310,398 2.550 2012-06-21
1959 2012-06-21 13,042,901 63,600 0.41 673 3,197,258,074 32,607,252 2.500 2012-06-19
1960 2012-06-20 12,979,301 10,000 0.41 673 3,197,258,074 32,318,459 2.490 2012-06-18
1961 2012-06-11 12,969,301 28,600 0.41 672 3,197,258,074 33,071,718 2.550 2012-06-07
1962 2012-06-06 12,940,701 3,000 0.40 672 3,197,258,074 32,222,345 2.490 2012-06-04
1963 2012-06-05 12,937,701 9,000 0.40 673 3,197,258,074 32,085,498 2.480 2012-06-01
1964 2012-06-04 12,928,701 68,500 0.40 673 3,197,258,074 33,614,623 2.600 2012-05-31
1965 2012-06-01 12,860,201 50,000 0.47 674 2,751,712,163 38,580,603 3.000 2012-05-30
1966 2012-05-21 12,810,201 -10,000 0.47 672 2,751,570,318 42,914,173 3.350 2012-05-17
1967 2012-05-17 12,820,201 -7,000 0.47 672 2,751,570,318 47,434,744 3.700 2012-05-15
1968 2012-05-15 12,827,201 1,500 0.47 673 2,751,570,318 48,743,364 3.800 2012-05-11
1969 2012-05-11 12,825,701 4,000 0.47 672 2,751,570,318 47,455,094 3.700 2012-05-09
1970 2012-05-08 12,821,701 3,100 0.47 671 2,751,570,318 50,004,634 3.900 2012-05-04
1971 2012-05-07 12,818,601 5,000 0.47 670 2,751,570,318 49,992,544 3.900 2012-05-03
1972 2012-05-03 12,813,601 -600 0.47 669 2,751,570,318 49,332,364 3.850 2012-04-30
1973 2012-04-16 12,814,201 20,000 0.47 670 2,750,952,118 53,178,934 4.150 2012-04-12
1974 2012-04-13 12,794,201 25,000 0.47 670 2,750,952,118 52,456,224 4.100 2012-04-11
1975 2012-04-11 12,769,201 200 0.46 668 2,750,952,118 49,799,884 3.900 2012-04-05
1976 2012-04-10 12,769,001 -3,000 0.46 667 2,750,952,118 49,799,104 3.900 2012-04-03
1977 2012-04-05 12,772,001 7,000 0.46 668 2,750,952,118 49,172,204 3.850 2012-04-02
1978 2012-03-28 12,765,001 10,000 0.46 667 2,750,827,348 49,145,254 3.850 2012-03-26
1979 2012-03-27 12,755,001 -100 0.46 667 2,750,827,348 49,744,504 3.900 2012-03-23
1980 2012-03-22 12,755,101 200 0.46 668 2,750,827,348 50,382,649 3.950 2012-03-20
1981 2012-03-16 12,754,901 -100 0.46 667 2,750,753,883 50,381,859 3.950 2012-03-14
1982 2012-03-12 12,755,001 10,400 0.46 668 2,750,753,883 52,933,254 4.150 2012-03-08
1983 2012-02-29 12,744,601 9,000 0.46 668 2,750,753,883 53,527,324 4.200 2012-02-27
1984 2012-02-28 12,735,601 -2,300 0.46 667 2,750,725,883 54,763,084 4.300 2012-02-24
1985 2012-02-27 12,737,901 400 0.46 668 2,750,725,883 54,772,974 4.300 2012-02-23
1986 2012-02-22 12,737,501 -100 0.46 667 2,750,630,386 54,771,254 4.300 2012-02-20
1987 2012-02-21 12,737,601 100,100 0.46 668 2,750,630,386 56,045,444 4.400 2012-02-17
1988 2012-02-17 12,637,501 3,000 0.46 666 2,750,630,386 56,236,879 4.450 2012-02-15
1989 2012-02-16 12,634,501 -9,000 0.46 665 2,750,630,386 54,328,354 4.300 2012-02-14
1990 2012-02-15 12,643,501 10,000 0.46 666 2,750,630,386 54,999,229 4.350 2012-02-13
1991 2012-02-14 12,633,501 -200 0.46 666 2,750,630,386 55,587,404 4.400 2012-02-10
1992 2012-02-10 12,633,701 -2,000 0.46 667 2,750,630,386 55,588,284 4.400 2012-02-08
1993 2012-02-07 12,635,701 -4,600 0.46 668 2,750,630,386 54,965,299 4.350 2012-02-03
1994 2012-02-03 12,640,301 -5,000 0.46 669 2,750,379,186 53,721,279 4.250 2012-02-01
1995 2012-01-19 12,645,301 63,000 0.46 671 2,749,929,389 49,316,674 3.900 2012-01-17
1996 2012-01-18 12,582,301 -5,100 0.46 671 2,749,929,389 48,441,859 3.850 2012-01-16
1997 2012-01-17 12,587,401 600 0.46 672 2,749,929,389 49,090,864 3.900 2012-01-13
1998 2012-01-13 12,586,801 3,000 0.46 671 2,749,929,389 48,459,184 3.850 2012-01-11
1999 2012-01-12 12,583,801 -100,000 0.46 671 2,749,929,389 47,189,254 3.750 2012-01-10
2000 2012-01-11 12,683,801 -300 0.46 672 2,749,929,389 47,564,254 3.750 2012-01-09
2001 2012-01-09 12,684,101 17,000 0.46 673 2,749,929,389 47,565,379 3.750 2012-01-05
2002 2012-01-04 12,667,101 20,000 0.46 674 2,748,767,606 47,501,629 3.750 2011-12-30
2003 2011-12-28 12,647,101 -31,000 0.46 673 2,748,632,636 45,529,564 3.600 2011-12-22
2004 2011-12-23 12,678,101 8,000 0.46 674 2,748,632,636 48,176,784 3.800 2011-12-21
2005 2011-12-21 12,670,101 -10,000 0.46 673 2,748,632,636 46,245,869 3.650 2011-12-19
2006 2011-12-20 12,680,101 10,000 0.46 674 2,748,632,636 46,916,374 3.700 2011-12-16
2007 2011-12-14 12,670,101 -27,100 0.46 673 2,748,632,636 47,512,879 3.750 2011-12-12
2008 2011-12-06 12,697,201 11,000 0.46 675 2,748,632,636 50,153,944 3.950 2011-12-02
2009 2011-12-05 12,686,201 50,000 0.46 673 2,748,632,636 50,110,494 3.950 2011-12-01
2010 2011-11-30 12,636,201 -20,000 0.46 673 2,748,632,636 49,281,184 3.900 2011-11-28
2011 2011-11-28 12,656,201 -20,000 0.46 673 2,748,598,636 47,460,754 3.750 2011-11-24
2012 2011-11-24 12,676,201 10,000 0.46 673 2,748,558,196 49,437,184 3.900 2011-11-22
2013 2011-11-23 12,666,201 1,100 0.46 672 2,748,558,196 48,131,564 3.800 2011-11-21
2014 2011-11-15 12,665,101 -1,000 0.46 671 2,748,153,797 50,660,404 4.000 2011-11-11
2015 2011-11-14 12,666,101 -2,300 0.46 672 2,748,153,797 50,031,099 3.950 2011-11-10
2016 2011-11-10 12,668,401 4,200 0.46 673 2,748,153,797 51,940,444 4.100 2011-11-08
2017 2011-11-09 12,664,201 800 0.46 672 2,748,153,797 55,722,484 4.400 2011-11-07
2018 2011-11-03 12,663,401 -1,000 0.46 672 2,748,153,797 53,186,284 4.200 2011-11-01
2019 2011-11-01 12,664,401 3,000 0.46 673 2,748,153,797 54,456,924 4.300 2011-10-28
2020 2011-10-31 12,661,401 900 0.46 673 2,748,153,797 56,343,234 4.450 2011-10-27
2021 2011-10-19 12,660,501 -500 0.46 671 2,748,020,287 56,972,254 4.500 2011-10-17
2022 2011-10-17 12,661,001 28,000 0.46 672 2,748,020,287 53,176,204 4.200 2011-10-13
2023 2011-10-11 12,633,001 18,400 0.46 671 2,748,020,287 48,637,054 3.850 2011-10-07
2024 2011-10-07 12,614,601 -17,000 0.46 668 2,748,020,287 45,412,564 3.600 2011-10-04
2025 2011-10-06 12,631,601 35,000 0.46 669 2,748,020,287 46,736,924 3.700 2011-10-03
2026 2011-10-04 12,596,601 10,000 0.46 668 2,746,508,269 49,126,744 3.900 2011-09-30
2027 2011-10-03 12,586,601 25,300 0.46 667 2,746,508,269 50,346,404 4.000 2011-09-28
2028 2011-09-30 12,561,301 1,200 0.46 666 2,746,508,269 49,617,139 3.950 2011-09-27
2029 2011-09-28 12,560,101 3,000 0.46 664 2,746,471,369 47,100,379 3.750 2011-09-26
2030 2011-09-27 12,557,101 -60,500 0.46 663 2,746,471,369 48,972,694 3.900 2011-09-23
2031 2011-09-26 12,617,601 -15,000 0.46 665 2,746,471,369 51,101,284 4.050 2011-09-22
2032 2011-09-23 12,632,601 10,000 0.46 665 2,746,471,369 54,320,184 4.300 2011-09-21
2033 2011-09-22 12,622,601 125,800 0.46 665 2,746,471,369 57,432,835 4.550 2011-09-20
2034 2011-09-20 12,496,801 -7,700 0.46 660 2,745,992,419 58,734,965 4.700 2011-09-16
2035 2011-09-16 12,504,501 -23,500 0.46 659 2,745,992,419 55,645,029 4.450 2011-09-14
2036 2011-09-15 12,528,001 3,500 0.46 660 2,745,992,419 53,244,004 4.250 2011-09-12
2037 2011-09-14 12,524,501 -2,500 0.46 660 2,745,992,419 55,107,804 4.400 2011-09-09
2038 2011-09-12 12,527,001 35,700 0.46 660 2,745,992,419 56,997,855 4.550 2011-09-08
2039 2011-09-07 12,491,301 3,800 0.45 659 2,745,992,419 54,961,724 4.400 2011-09-05
2040 2011-09-02 12,487,501 1,000 0.45 657 2,745,992,419 52,447,504 4.200 2011-08-31
2041 2011-08-31 12,486,501 20,000 0.45 656 2,745,992,419 49,946,004 4.000 2011-08-29
2042 2011-08-26 12,466,501 -3,000 0.45 655 2,745,963,719 51,735,979 4.150 2011-08-24
2043 2011-08-25 12,469,501 20,000 0.45 655 2,745,963,719 51,748,429 4.150 2011-08-23
2044 2011-08-24 12,449,501 -8,000 0.45 654 2,745,699,301 47,930,579 3.850 2011-08-22
2045 2011-08-23 12,457,501 1,500 0.45 655 2,745,699,301 46,715,629 3.750 2011-08-19
2046 2011-08-22 12,456,001 20,000 0.45 654 2,745,699,301 44,218,804 3.550 2011-08-18
2047 2011-08-18 12,436,001 8,000 0.45 652 2,745,699,301 45,391,404 3.650 2011-08-16
2048 2011-08-12 12,428,001 30,000 0.45 652 2,745,699,301 49,090,604 3.950 2011-08-10
2049 2011-08-11 12,398,001 29,000 0.45 651 2,745,699,301 47,112,404 3.800 2011-08-09
2050 2011-08-08 12,369,001 10,000 0.45 652 2,745,699,301 56,897,405 4.600 2011-08-04
2051 2011-08-05 12,359,001 10,000 0.45 651 2,745,699,301 55,615,504 4.500 2011-08-03
2052 2011-08-04 12,349,001 12,000 0.45 650 2,745,699,301 57,422,855 4.650 2011-08-02
2053 2011-08-03 12,337,001 100,000 0.45 650 2,745,699,301 58,600,755 4.750 2011-08-01
2054 2011-08-02 12,237,001 -100 0.45 650 2,745,699,301 56,902,055 4.650 2011-07-29
2055 2011-07-29 12,237,101 16,000 0.45 651 2,745,499,532 57,514,375 4.700 2011-07-27
2056 2011-07-26 12,221,101 -35,000 0.45 651 2,745,499,532 62,327,615 5.100 2011-07-22
2057 2011-07-25 12,256,101 37,500 0.45 652 2,745,499,532 57,603,675 4.700 2011-07-21
2058 2011-07-22 12,218,601 7,500 0.45 650 2,745,499,532 59,260,215 4.850 2011-07-20
2059 2011-07-21 12,211,101 15,000 0.44 650 2,745,499,532 61,055,505 5.000 2011-07-19
2060 2011-07-20 12,196,101 -10,000 0.44 649 2,745,499,532 69,517,776 5.700 2011-07-18
2061 2011-07-19 12,206,101 9,700 0.44 649 2,745,499,532 76,898,436 6.300 2011-07-15
2062 2011-07-08 12,196,401 -1,300 0.44 649 2,745,499,532 76,837,326 6.300 2011-07-06
2063 2011-07-04 12,197,701 25,000 0.44 650 2,745,499,532 76,845,516 6.300 2011-06-29
2064 2011-06-30 12,172,701 -2,000 0.44 649 2,745,499,532 74,253,476 6.100 2011-06-28
2065 2011-06-29 12,174,701 5,000 0.44 649 2,745,182,192 76,700,616 6.300 2011-06-27
2066 2011-06-28 12,169,701 -5,000 0.44 648 2,745,182,192 75,452,146 6.200 2011-06-24
2067 2011-06-24 12,174,701 13,600 0.44 648 2,745,182,192 71,830,736 5.900 2011-06-22
2068 2011-06-22 12,161,101 13,900 0.44 646 2,745,182,192 71,750,496 5.900 2011-06-20
2069 2011-06-21 12,147,201 7,000 0.44 646 2,745,182,192 72,883,206 6.000 2011-06-17
2070 2011-06-20 12,140,201 36,600 0.44 645 2,745,182,192 72,841,206 6.000 2011-06-16
2071 2011-06-17 12,103,601 61,000 0.44 642 2,745,182,192 76,252,686 6.300 2011-06-15
2072 2011-06-16 12,042,601 96,000 0.44 639 2,745,182,192 75,868,386 6.300 2011-06-14
2073 2011-06-15 11,946,601 12,000 0.44 638 2,745,182,192 76,458,246 6.400 2011-06-13
2074 2011-06-14 11,934,601 -50,000 0.43 636 2,745,182,192 73,994,526 6.200 2011-06-10
2075 2011-06-10 11,984,601 -30,000 0.44 637 2,745,182,192 77,899,906 6.500 2011-06-08
2076 2011-06-07 12,014,601 -20,000 0.44 638 2,745,182,192 78,094,906 6.500 2011-06-02
2077 2011-06-01 12,034,601 7,000 0.44 639 2,744,648,306 78,224,906 6.500 2011-05-30
2078 2011-05-31 12,027,601 -300 0.44 638 2,744,648,306 76,976,646 6.400 2011-05-27
2079 2011-05-30 12,027,901 -18,000 0.44 639 2,744,613,026 76,978,566 6.400 2011-05-26
2080 2011-05-27 12,045,901 46,200 0.44 639 2,744,613,026 77,093,766 6.400 2011-05-25
2081 2011-05-26 11,999,701 31,000 0.44 636 2,744,613,026 82,797,937 6.900 2011-05-24
2082 2011-05-25 11,968,701 -20,000 0.44 635 2,744,613,026 81,387,167 6.800 2011-05-23
2083 2011-05-24 11,988,701 -86,000 0.44 636 2,744,613,026 83,920,907 7.000 2011-05-20
2084 2011-05-23 12,074,701 61,000 0.44 635 2,744,613,026 94,182,668 7.800 2011-05-19
2085 2011-05-20 12,013,701 -19,000 0.44 636 2,744,613,026 93,706,868 7.800 2011-05-18
2086 2011-05-19 12,032,701 -40,000 0.44 637 2,740,860,768 98,668,148 8.200 2011-05-17
2087 2011-05-18 12,072,701 49,500 0.44 637 2,740,860,768 107,447,039 8.900 2011-05-16
2088 2011-05-16 12,023,201 -13,000 0.44 638 2,740,860,768 104,601,849 8.700 2011-05-12
2089 2011-05-13 12,036,201 -27,325,370 0.44 639 2,740,860,768 109,529,429 9.100 2011-05-11
2090 2011-05-12 39,361,571 -18,300 1.44 641 2,740,860,768 338,509,511 8.600 2011-05-09
2091 2011-05-11 39,379,871 -19,400 1.44 645 2,740,860,768 291,411,045 7.400 2011-05-06
2092 2011-05-09 39,399,271 42,000 1.44 647 2,740,860,768 295,494,532 7.500 2011-05-05
2093 2011-05-06 39,357,271 100 1.44 647 2,740,860,768 291,243,805 7.400 2011-05-04
2094 2011-05-05 39,357,171 30,700 1.44 647 2,740,860,768 303,050,217 7.700 2011-05-03
2095 2011-05-04 39,326,471 -311,035 1.43 642 2,740,860,768 275,285,297 7.000 2011-04-29
2096 2011-05-03 39,637,506 -11,500 1.45 642 2,740,860,768 257,643,789 6.500 2011-04-28
2097 2011-04-29 39,649,006 -300 1.45 642 2,740,586,498 257,718,539 6.500 2011-04-27
2098 2011-04-21 39,649,306 -12,000 1.45 643 2,740,586,498 261,685,420 6.600 2011-04-19
2099 2011-04-20 39,661,306 -11,500 1.45 643 2,740,586,498 241,933,967 6.100 2011-04-18
2100 2011-04-19 39,672,806 10,000 1.45 644 2,740,586,498 238,036,836 6.000 2011-04-15
2101 2011-04-18 39,662,806 1 1.45 643 2,740,586,498 237,976,836 6.000 2011-04-14
2102 2011-04-14 39,662,805 -60,000 1.45 642 2,740,586,498 237,976,830 6.000 2011-04-12
2103 2011-04-12 39,722,805 -39,900 1.45 642 2,739,695,606 242,309,110 6.100 2011-04-08
2104 2011-04-01 39,762,705 17,000 1.45 641 2,739,695,606 234,599,959 5.900 2011-03-30
2105 2011-03-31 39,745,705 -25,000 1.45 641 2,739,695,606 238,474,230 6.000 2011-03-29
2106 2011-03-30 39,770,705 -18,000 1.45 642 2,739,502,666 242,601,300 6.100 2011-03-28
2107 2011-03-21 39,788,705 -2,000 1.45 643 2,739,502,666 234,753,359 5.900 2011-03-17
2108 2011-03-17 39,790,705 -40,000 1.45 644 2,739,502,666 238,744,230 6.000 2011-03-15
2109 2011-03-16 39,830,705 -40,000 1.45 644 2,739,502,666 242,967,300 6.100 2011-03-14
2110 2011-03-10 39,870,705 7,000 1.46 644 2,736,377,299 243,211,300 6.100 2011-03-08
2111 2011-03-09 39,863,705 -100 1.46 644 2,736,377,299 239,182,230 6.000 2011-03-07
2112 2011-03-02 39,863,805 -20,000 1.46 645 2,736,377,299 247,155,591 6.200 2011-02-28
2113 2011-03-01 39,883,805 20,400 1.46 645 2,736,377,299 235,314,449 5.900 2011-02-25
2114 2011-02-28 39,863,405 19,000 1.46 643 2,736,377,299 235,194,089 5.900 2011-02-24
2115 2011-02-25 39,844,405 7,100 1.46 644 2,736,374,359 247,035,311 6.200 2011-02-23
2116 2011-02-24 39,837,305 -15,000 1.46 643 2,736,374,359 246,991,291 6.200 2011-02-22
2117 2011-02-23 39,852,305 210,000 1.46 644 2,736,374,359 267,010,444 6.700 2011-02-21
2118 2011-02-22 39,642,305 43,600 1.45 644 2,736,374,359 277,496,135 7.000 2011-02-18
2119 2011-02-21 39,598,705 -1,300 1.45 644 2,736,013,024 285,110,676 7.200 2011-02-17
2120 2011-02-18 39,600,005 59,000 1.45 645 2,736,013,024 269,280,034 6.800 2011-02-16
2121 2011-02-16 39,541,005 -14,300 1.45 644 2,736,013,024 284,695,236 7.200 2011-02-14
2122 2011-02-15 39,555,305 -5,000 1.45 645 2,735,618,691 284,798,196 7.200 2011-02-11
2123 2011-02-14 39,560,305 -7,000 1.45 646 2,735,618,691 265,054,044 6.700 2011-02-10
2124 2011-02-11 39,567,305 -19,000 1.45 648 2,735,618,691 245,317,291 6.200 2011-02-09
2125 2011-02-10 39,586,305 -9,000 1.45 649 2,735,618,691 245,435,091 6.200 2011-02-08
2126 2011-02-09 39,595,305 -6,000 1.45 650 2,735,618,691 245,490,891 6.200 2011-02-07
2127 2011-02-08 39,601,305 10,000 1.45 651 2,735,618,691 245,528,091 6.200 2011-02-02
2128 2011-02-07 39,591,305 -5,000 1.45 650 2,735,618,691 241,506,960 6.100 2011-01-31
2129 2011-02-01 39,596,305 100,000 1.45 651 2,735,618,691 237,577,830 6.000 2011-01-28
2130 2011-01-31 39,496,305 1,000 1.44 650 2,735,618,691 236,977,830 6.000 2011-01-27
2131 2011-01-25 39,495,305 -1,000 1.44 650 2,735,481,081 252,769,952 6.400 2011-01-21
2132 2011-01-24 39,496,305 5,000 1.44 650 2,735,481,081 248,826,722 6.300 2011-01-20
2133 2011-01-21 39,491,305 -25,000 1.44 650 2,735,481,081 256,693,482 6.500 2011-01-19
2134 2011-01-20 39,516,305 300 1.44 651 2,735,481,081 252,904,352 6.400 2011-01-18
2135 2011-01-18 39,516,005 4,200 1.44 650 2,735,481,081 248,950,832 6.300 2011-01-14
2136 2011-01-17 39,511,805 -300 1.44 649 2,735,481,081 252,875,552 6.400 2011-01-13
2137 2011-01-14 39,512,105 5,000 1.44 650 2,735,481,081 244,975,051 6.200 2011-01-12
2138 2011-01-12 39,507,105 -100,000 1.44 650 2,735,252,137 244,944,051 6.200 2011-01-10
2139 2011-01-11 39,607,105 -10,000 1.45 651 2,733,406,375 249,524,762 6.300 2011-01-07
2140 2011-01-05 39,617,105 2,300 1.45 651 2,733,406,375 233,740,919 5.900 2011-01-03
2141 2011-01-03 39,614,805 2,000 1.45 651 2,733,406,375 229,765,869 5.800 2010-12-29
2142 2010-12-28 39,612,805 -10,000 1.45 650 2,733,406,375 233,715,549 5.900 2010-12-22
2143 2010-12-23 39,622,805 -9,000 1.45 651 2,733,406,375 229,812,269 5.800 2010-12-21
2144 2010-12-22 39,631,805 -37,000 1.45 651 2,733,406,375 225,901,288 5.700 2010-12-20
2145 2010-12-17 39,668,805 -23,000 1.45 651 2,732,977,040 234,045,949 5.900 2010-12-15
2146 2010-12-16 39,691,805 3,000 1.45 650 2,732,977,040 234,181,649 5.900 2010-12-14
2147 2010-12-14 39,688,805 3,900 1.45 650 2,732,977,040 238,132,830 6.000 2010-12-10
2148 2010-12-09 39,684,905 9,000 1.45 651 2,732,977,040 242,077,920 6.100 2010-12-07
2149 2010-12-08 39,675,905 30,000 1.45 651 2,732,977,040 242,023,020 6.100 2010-12-06
2150 2010-12-07 39,645,905 -20,000 1.45 652 2,732,977,040 241,840,020 6.100 2010-12-03
2151 2010-12-01 39,665,905 10,000 1.45 652 2,732,977,040 234,028,839 5.900 2010-11-29
2152 2010-11-30 39,655,905 40,000 1.45 652 2,732,977,040 233,969,839 5.900 2010-11-26
2153 2010-11-26 39,615,905 30,000 1.45 651 2,732,825,670 225,810,658 5.700 2010-11-24
2154 2010-11-25 39,585,905 -20,000 1.45 650 2,732,825,670 225,639,658 5.700 2010-11-23
2155 2010-11-23 39,605,905 59,000 1.45 650 2,732,825,670 229,714,249 5.800 2010-11-19
2156 2010-11-17 39,546,905 -1,000 1.45 648 2,732,780,656 237,281,430 6.000 2010-11-15
2157 2010-11-15 39,547,905 25,000 1.53 648 2,579,750,270 241,242,220 6.100 2010-11-11
2158 2010-11-12 39,522,905 6,000 1.53 648 2,579,750,270 248,994,302 6.300 2010-11-10
2159 2010-11-09 39,516,905 -5,000 1.53 647 2,579,750,270 256,859,882 6.500 2010-11-05
2160 2010-11-08 39,521,905 10,000 1.53 649 2,579,750,270 260,844,573 6.600 2010-11-04
2161 2010-11-05 39,511,905 -3,000,600 1.53 648 2,579,750,270 272,632,144 6.900 2010-11-03
2162 2010-11-04 42,512,505 -30,000 1.65 650 2,579,750,270 280,582,533 6.600 2010-11-02
2163 2010-11-03 42,542,505 120,000 1.65 652 2,579,750,270 280,780,533 6.600 2010-11-01
2164 2010-10-29 42,422,505 -48,000 1.64 651 2,579,689,764 275,746,282 6.500 2010-10-27
2165 2010-10-27 42,470,505 5,000 1.65 652 2,579,689,764 280,305,333 6.600 2010-10-25
2166 2010-10-26 42,465,505 -502,000 1.65 651 2,579,689,764 280,272,333 6.600 2010-10-22
2167 2010-10-25 42,967,505 95,000 1.67 653 2,579,303,590 287,882,284 6.700 2010-10-21
2168 2010-10-22 42,872,505 277,700 1.66 653 2,579,303,590 274,384,032 6.400 2010-10-20
2169 2010-10-21 42,594,805 -10,300 1.65 654 2,579,303,590 272,606,752 6.400 2010-10-19
2170 2010-10-20 42,605,105 -12,000 1.65 655 2,579,303,590 251,370,119 5.900 2010-10-18
2171 2010-10-19 42,617,105 -20,000 1.65 654 2,579,303,590 242,917,498 5.700 2010-10-15
2172 2010-10-18 42,637,105 -35,000 1.65 655 2,579,303,590 243,031,498 5.700 2010-10-14
2173 2010-10-15 42,672,105 20,000 1.65 657 2,579,303,590 243,230,998 5.700 2010-10-13
2174 2010-10-13 42,652,105 -47,900 1.65 656 2,579,303,590 238,851,788 5.600 2010-10-11
2175 2010-10-12 42,700,005 8,900 1.66 656 2,579,303,590 239,120,028 5.600 2010-10-08
2176 2010-10-08 42,691,105 -30,000 1.66 658 2,579,303,590 247,608,409 5.800 2010-10-06
2177 2010-10-07 42,721,105 -6,000 1.66 660 2,579,303,590 239,238,188 5.600 2010-10-05
2178 2010-10-04 42,727,105 -1,000 1.66 660 2,579,303,590 239,271,788 5.600 2010-09-29
2179 2010-09-30 42,728,105 2,000 1.66 661 2,579,303,590 239,277,388 5.600 2010-09-28
2180 2010-09-29 42,726,105 -10,000 1.66 661 2,579,113,370 230,720,967 5.400 2010-09-27
2181 2010-09-28 42,736,105 5,000 1.66 662 2,579,113,370 222,227,746 5.200 2010-09-24
2182 2010-09-22 42,731,105 60,000 1.66 661 2,579,033,980 222,201,746 5.200 2010-09-20
2183 2010-09-20 42,671,105 -2,100 1.65 662 2,579,033,980 217,622,635 5.100 2010-09-16
2184 2010-09-16 42,673,205 8,000 1.65 662 2,579,033,980 226,167,987 5.300 2010-09-14
2185 2010-09-15 42,665,205 20,000 1.65 663 2,578,820,101 226,125,587 5.300 2010-09-13
2186 2010-09-13 42,645,205 -38,000 1.65 662 2,578,820,101 221,755,066 5.200 2010-09-09
2187 2010-09-09 42,683,205 -700 1.66 663 2,578,820,101 226,220,987 5.300 2010-09-07
2188 2010-09-06 42,683,905 60,000 1.66 664 2,578,820,101 211,285,330 4.950 2010-09-02
2189 2010-09-01 42,623,905 -1,000 1.65 664 2,578,820,101 213,119,525 5.000 2010-08-30
2190 2010-08-31 42,624,905 14,400 1.65 665 2,578,820,101 217,387,015 5.100 2010-08-27
2191 2010-08-30 42,610,505 71,000 1.65 665 2,578,402,521 213,052,525 5.000 2010-08-26
2192 2010-08-27 42,539,505 17,000 1.65 663 2,578,402,521 216,951,475 5.100 2010-08-25
2193 2010-08-26 42,522,505 -1,592,000 1.65 662 2,578,402,521 212,612,525 5.000 2010-08-24
2194 2010-08-25 44,114,505 20,000 1.71 662 2,578,402,521 224,983,975 5.100 2010-08-23
2195 2010-08-23 44,094,505 -579,000 1.71 661 2,578,241,257 242,519,778 5.500 2010-08-19
2196 2010-08-19 44,673,505 20,000 1.73 662 2,578,241,257 236,769,577 5.300 2010-08-17
2197 2010-08-17 44,653,505 10,000 1.73 662 2,578,241,257 245,594,278 5.500 2010-08-13
2198 2010-08-16 44,643,505 35,000 1.73 662 2,578,241,257 245,539,278 5.500 2010-08-12
2199 2010-08-13 44,608,505 28,000 1.73 661 2,578,241,257 254,268,478 5.700 2010-08-11
2200 2010-08-12 44,580,505 10,000 1.73 660 2,578,241,257 254,108,878 5.700 2010-08-10
2201 2010-08-10 44,570,505 -10,000 1.73 657 2,578,241,257 245,137,778 5.500 2010-08-06
2202 2010-08-09 44,580,505 100 1.73 658 2,578,096,936 245,192,778 5.500 2010-08-05
2203 2010-08-06 44,580,405 100,000 1.73 657 2,578,096,936 240,734,187 5.400 2010-08-04
2204 2010-08-05 44,480,405 2,000 1.73 657 2,578,096,936 235,746,147 5.300 2010-08-03
2205 2010-08-04 44,478,405 600,000 1.73 656 2,578,096,936 240,183,387 5.400 2010-08-02
2206 2010-08-03 43,878,405 35,000 1.70 655 2,578,096,936 236,943,387 5.400 2010-07-30
2207 2010-08-02 43,843,405 -5,000 1.70 654 2,578,096,936 217,024,855 4.950 2010-07-29
2208 2010-07-29 43,848,405 5,000 1.70 655 2,577,691,426 219,242,025 5.000 2010-07-27
2209 2010-07-28 43,843,405 5,000 1.70 654 2,577,691,426 214,832,685 4.900 2010-07-26
2210 2010-07-27 43,838,405 7,000 1.70 654 2,577,691,426 219,192,025 5.000 2010-07-23
2211 2010-07-26 43,831,405 2,000 1.70 653 2,577,691,426 227,923,306 5.200 2010-07-22
2212 2010-07-23 43,829,405 25,000 1.70 654 2,577,691,426 223,529,965 5.100 2010-07-21
2213 2010-07-21 43,804,405 75,000 1.70 654 2,577,505,577 223,402,465 5.100 2010-07-19
2214 2010-07-19 43,729,405 3,000 1.70 653 2,577,505,577 231,765,847 5.300 2010-07-15
2215 2010-07-16 43,726,405 5,000 1.70 652 2,577,505,577 231,749,947 5.300 2010-07-14
2216 2010-07-15 43,721,405 15,000 1.70 651 2,577,505,577 227,351,306 5.200 2010-07-13
2217 2010-07-13 43,706,405 5,000 1.80 651 2,427,147,817 236,014,587 5.400 2010-07-09
2218 2010-07-12 43,701,405 400 1.80 650 2,427,147,817 231,617,447 5.300 2010-07-08
2219 2010-07-09 43,701,005 15,000 1.80 649 2,427,147,817 257,835,929 5.900 2010-07-07
2220 2010-07-07 43,686,005 -3,700 1.80 648 2,427,007,689 262,116,030 6.000 2010-07-05
2221 2010-07-06 43,689,705 5,000 1.80 650 2,427,007,689 270,876,171 6.200 2010-07-02
2222 2010-07-05 43,684,705 3,000 1.80 649 2,427,007,689 275,213,642 6.300 2010-06-30
2223 2010-06-28 43,681,705 10,000 1.94 649 2,247,146,005 292,667,424 6.700 2010-06-24
2224 2010-06-25 43,671,705 10,000 1.94 649 2,247,146,005 292,600,424 6.700 2010-06-23
2225 2010-06-21 43,661,705 -6,000 1.94 649 2,247,146,005 288,167,253 6.600 2010-06-17
2226 2010-06-18 43,667,705 30,000 1.94 650 2,247,146,005 279,473,312 6.400 2010-06-15
2227 2010-06-14 43,637,705 500 1.94 649 2,247,146,005 283,645,082 6.500 2010-06-10
2228 2010-06-11 43,637,205 16,000 1.94 648 2,247,146,005 279,278,112 6.400 2010-06-09
2229 2010-06-10 43,621,205 10,000 1.94 648 2,247,146,005 283,537,832 6.500 2010-06-08
2230 2010-06-09 43,611,205 35,000 1.94 648 2,246,705,206 287,833,953 6.600 2010-06-07
2231 2010-06-08 43,576,205 -500 1.94 647 2,246,705,206 300,675,814 6.900 2010-06-04
2232 2010-06-01 43,576,705 -600 1.94 647 2,246,705,206 291,963,924 6.700 2010-05-28
2233 2010-05-31 43,577,305 6,000 1.94 648 2,246,705,206 278,894,752 6.400 2010-05-27
2234 2010-05-27 43,571,305 20,000 1.94 647 2,246,704,806 235,285,047 5.400 2010-05-25
2235 2010-05-26 43,551,305 9,600 1.94 647 2,246,704,806 256,952,699 5.900 2010-05-24
2236 2010-05-24 43,541,705 1,000 1.94 645 2,246,656,429 269,958,571 6.200 2010-05-19
2237 2010-05-19 43,540,705 60,000 1.94 645 2,243,433,316 283,014,582 6.500 2010-05-17
2238 2010-05-18 43,480,705 -500 1.94 644 2,243,433,316 304,364,935 7.000 2010-05-14
2239 2010-05-17 43,481,205 10,900 1.94 645 2,243,433,316 313,064,676 7.200 2010-05-13
2240 2010-05-13 43,470,305 110,600 1.94 646 2,243,433,316 321,680,257 7.400 2010-05-11
2241 2010-05-11 43,359,705 12,800 1.93 645 2,243,198,717 303,517,935 7.000 2010-05-07
2242 2010-05-10 43,346,905 -11,000 1.93 643 2,243,198,717 307,763,026 7.100 2010-05-06
2243 2010-05-07 43,357,905 -8,000 1.93 644 2,243,198,717 338,191,659 7.800 2010-05-05
2244 2010-05-06 43,365,905 50,000 1.93 644 2,243,198,717 355,600,421 8.200 2010-05-04
2245 2010-05-04 43,315,905 6,000 1.93 643 2,243,198,717 368,185,192 8.500 2010-04-30
2246 2010-04-30 43,309,905 200 1.93 643 2,243,198,717 376,796,173 8.700 2010-04-28
2247 2010-04-29 43,309,705 -2,000 1.93 643 2,242,987,458 381,125,404 8.800 2010-04-27
2248 2010-04-27 43,311,705 9,100 1.93 644 2,242,987,458 402,798,857 9.300 2010-04-23
2249 2010-04-26 43,302,605 13,000 1.93 646 2,242,987,458 363,741,882 8.400 2010-04-22
2250 2010-04-21 43,289,605 -4,700 1.93 646 2,242,987,458 398,264,366 9.200 2010-04-19
2251 2010-04-19 43,294,305 19,000 1.93 647 2,242,987,458 419,954,758 9.700 2010-04-15
2252 2010-04-16 43,275,305 60,500 1.93 648 2,242,987,458 415,442,928 9.600 2010-04-14
2253 2010-04-14 43,214,805 1,300 1.93 647 2,242,089,581 406,219,167 9.400 2010-04-12
2254 2010-04-08 43,213,505 95,000 1.93 646 2,242,089,581 445,099,102 10.30 2010-04-01
2255 2010-04-07 43,118,505 1,128,300 1.92 647 2,242,089,581 431,185,050 10.00 2010-03-31
2256 2010-04-01 41,990,205 -21,000 1.87 646 2,242,089,581 440,897,152 10.50 2010-03-30
2257 2010-03-31 42,011,205 -90,900 1.87 647 2,242,089,581 399,106,448 9.500 2010-03-29
2258 2010-03-30 42,102,105 400 1.88 649 2,241,101,782 391,549,577 9.300 2010-03-26
2259 2010-03-29 42,101,705 -52,300 1.88 652 2,241,101,782 378,915,345 9.000 2010-03-25
2260 2010-03-26 42,154,005 -96,000 1.88 658 2,241,101,782 345,662,841 8.200 2010-03-24
2261 2010-03-25 42,250,005 -2,700 1.89 661 2,241,101,782 338,000,040 8.000 2010-03-23
2262 2010-03-24 42,252,705 -5,000 1.89 663 2,241,101,782 342,246,911 8.100 2010-03-22
2263 2010-03-23 42,257,705 10,000 1.89 663 2,241,101,782 354,964,722 8.400 2010-03-19
2264 2010-03-22 42,247,705 -4,200 1.89 662 2,241,101,782 359,105,492 8.500 2010-03-18
2265 2010-03-19 42,251,905 -51,000 1.89 662 2,241,101,782 333,790,050 7.900 2010-03-17
2266 2010-03-18 42,302,905 -4,000 1.89 662 2,241,101,782 329,962,659 7.800 2010-03-16
2267 2010-03-15 42,306,905 -20,000 1.89 663 2,241,101,782 338,455,240 8.000 2010-03-11
2268 2010-03-12 42,326,905 -1,300 1.89 663 2,241,101,782 338,615,240 8.000 2010-03-10
2269 2010-03-11 42,328,205 -3,000 1.89 664 2,241,101,782 342,858,461 8.100 2010-03-09
2270 2010-03-10 42,331,205 -5,200 1.89 664 2,241,101,782 338,649,640 8.000 2010-03-08
2271 2010-03-05 42,336,405 -11,000 1.89 665 2,241,101,782 325,990,318 7.700 2010-03-03
2272 2010-03-04 42,347,405 36,000 1.89 666 2,239,351,122 347,248,721 8.200 2010-03-02
2273 2010-03-03 42,311,405 2,700 1.89 667 2,239,351,122 346,953,521 8.200 2010-03-01
2274 2010-03-02 42,308,705 -20,000 1.89 667 2,239,351,122 346,931,381 8.200 2010-02-26
2275 2010-03-01 42,328,705 -12,000 1.89 669 2,239,351,122 325,931,028 7.700 2010-02-25
2276 2010-02-26 42,340,705 -4,900 1.89 671 2,238,942,729 326,023,428 7.700 2010-02-24
2277 2010-02-25 42,345,605 20,000 1.89 670 2,238,942,729 326,061,158 7.700 2010-02-23
2278 2010-02-24 42,325,605 -65,100 1.89 670 2,238,942,729 325,907,158 7.700 2010-02-22
2279 2010-02-23 42,390,705 -32,400 1.89 672 2,238,942,729 279,778,653 6.600 2010-02-19
2280 2010-02-22 42,423,105 -7,000 1.89 675 2,238,942,729 288,477,114 6.800 2010-02-18
2281 2010-02-19 42,430,105 -1,000 1.90 676 2,238,942,729 280,038,693 6.600 2010-02-17
2282 2010-02-12 42,431,105 -49,800 1.90 677 2,238,942,729 267,315,962 6.300 2010-02-10
2283 2010-02-11 42,480,905 15,000 1.90 677 2,238,942,729 284,622,064 6.700 2010-02-09
2284 2010-02-08 42,465,905 10,000 1.90 677 2,238,942,729 284,521,564 6.700 2010-02-04
2285 2010-02-04 42,455,905 6,000 1.90 676 2,238,942,729 275,963,382 6.500 2010-02-02
2286 2010-02-03 42,449,905 -20,000 1.90 677 2,238,942,729 258,944,420 6.100 2010-02-01
2287 2010-02-02 42,469,905 37,600 1.90 678 2,238,942,729 246,325,449 5.800 2010-01-29
2288 2010-01-29 42,432,305 -1,000 1.90 677 2,237,588,660 241,864,138 5.700 2010-01-27
2289 2010-01-27 42,433,305 5,000 1.90 678 2,237,588,660 267,329,822 6.300 2010-01-25
2290 2010-01-22 42,428,305 -3,500 1.90 677 2,237,588,660 296,998,135 7.000 2010-01-20
2291 2010-01-21 42,431,805 -13,500 1.90 678 2,237,588,660 284,293,094 6.700 2010-01-19
2292 2010-01-20 42,445,305 -4,000 1.90 678 2,237,588,660 284,383,544 6.700 2010-01-18
2293 2010-01-19 42,449,305 -58,500 1.90 679 2,237,588,660 305,634,996 7.200 2010-01-15
2294 2010-01-18 42,507,805 47,000 1.90 678 2,237,588,660 289,053,074 6.800 2010-01-14
2295 2010-01-15 42,460,805 -34,000 1.90 680 2,237,588,660 263,256,991 6.200 2010-01-13
2296 2010-01-14 42,494,805 -10,000 1.90 683 2,237,588,660 263,467,791 6.200 2010-01-12
2297 2010-01-13 42,504,805 -45,000 1.90 683 2,237,588,660 267,780,272 6.300 2010-01-11
2298 2010-01-12 42,549,805 -11,200 1.90 685 2,237,588,660 246,788,869 5.800 2010-01-08
2299 2010-01-08 42,561,005 -10,000 1.90 686 2,237,588,660 242,597,728 5.700 2010-01-06
2300 2010-01-06 42,571,005 -45,000 1.90 686 2,237,588,660 229,883,427 5.400 2010-01-04
2301 2010-01-05 42,616,005 -30,000 1.90 686 2,237,588,660 213,080,025 5.000 2009-12-31
2302 2010-01-04 42,646,005 10,000 1.91 686 2,237,588,660 213,230,025 5.000 2009-12-29
2303 2009-12-30 42,636,005 4,300 1.91 685 2,237,006,159 213,180,025 5.000 2009-12-28
2304 2009-12-28 42,631,705 -90,000 1.91 684 2,237,006,159 193,974,258 4.550 2009-12-22
2305 2009-12-23 42,721,705 5,000 1.91 684 2,237,006,159 192,247,672 4.500 2009-12-21
2306 2009-12-18 42,716,705 15,000 1.91 683 2,237,006,159 194,361,008 4.550 2009-12-16
2307 2009-12-17 42,701,705 80,000 1.91 683 2,237,006,159 198,562,928 4.650 2009-12-15
2308 2009-12-09 42,621,705 -2,000 1.91 682 2,237,006,159 202,453,099 4.750 2009-12-07
2309 2009-12-07 42,623,705 30,300 1.91 683 2,237,006,159 208,856,155 4.900 2009-12-03
2310 2009-12-04 42,593,405 70,000 1.90 682 2,237,006,159 208,707,685 4.900 2009-12-02
2311 2009-12-02 42,523,405 2,000 1.90 682 2,237,006,159 204,112,344 4.800 2009-11-30
2312 2009-11-30 42,521,405 -16,100 1.90 682 2,237,006,159 206,228,814 4.850 2009-11-26
2313 2009-11-27 42,537,505 500 1.90 683 2,236,866,523 199,926,273 4.700 2009-11-25
2314 2009-11-26 42,537,005 -1,000 1.90 682 2,236,866,523 204,177,624 4.800 2009-11-24
2315 2009-11-25 42,538,005 9,900 1.90 683 2,236,866,523 212,690,025 5.000 2009-11-23
2316 2009-11-24 42,528,105 7,000 1.90 683 2,236,866,523 210,514,120 4.950 2009-11-20
2317 2009-11-23 42,521,105 5,000 1.90 683 2,236,866,523 210,479,470 4.950 2009-11-19
2318 2009-11-19 42,516,105 10,000 1.90 683 2,236,866,523 212,580,525 5.000 2009-11-17
2319 2009-11-17 42,506,105 -30,000 1.90 683 2,236,866,523 229,532,967 5.400 2009-11-13
2320 2009-11-16 42,536,105 -52,100 1.90 686 2,236,866,523 259,470,240 6.100 2009-11-12
2321 2009-11-13 42,588,205 -46,200 1.90 690 2,236,866,523 281,082,153 6.600 2009-11-11
2322 2009-11-12 42,634,405 -247,700 1.91 696 2,236,866,523 162,010,739 3.800 2009-11-10
2323 2009-11-11 42,882,105 -51,800 1.92 706 2,236,866,523 162,951,999 3.800 2009-11-09
2324 2009-11-10 42,933,905 -1,300 1.92 710 2,236,866,523 163,148,839 3.800 2009-11-06
2325 2009-11-09 42,935,205 -900 1.92 711 2,236,866,523 163,153,779 3.800 2009-11-05
2326 2009-11-04 42,936,105 10,000 1.92 713 2,236,866,523 167,450,810 3.900 2009-11-02
2327 2009-11-03 42,926,105 -30,900 1.92 712 2,236,866,523 165,265,504 3.850 2009-10-30
2328 2009-10-29 42,957,005 20,000 1.92 713 2,236,613,306 171,828,020 4.000 2009-10-27
2329 2009-10-23 42,937,005 -10,000 1.92 712 2,236,613,306 167,454,320 3.900 2009-10-21
2330 2009-10-20 42,947,005 -100 1.92 713 2,236,613,306 163,198,619 3.800 2009-10-16
2331 2009-10-19 42,947,105 -5,000 1.92 714 2,236,613,306 163,198,999 3.800 2009-10-15
2332 2009-10-15 42,952,105 -10,500 1.92 715 2,236,613,306 156,775,183 3.650 2009-10-13
2333 2009-10-14 42,962,605 500 1.92 716 2,236,613,306 161,109,769 3.750 2009-10-12
2334 2009-10-12 42,962,105 20,000 1.92 715 2,236,613,306 152,515,473 3.550 2009-10-08
2335 2009-10-08 42,942,105 20,000 1.92 715 2,236,613,306 152,444,473 3.550 2009-10-06
2336 2009-10-07 42,922,105 10,000 1.92 714 2,236,613,306 152,373,473 3.550 2009-10-05
2337 2009-10-06 42,912,105 4,000 1.92 713 2,236,613,306 154,483,578 3.600 2009-10-02
2338 2009-10-05 42,908,105 -1,000 1.92 712 2,236,613,306 156,614,583 3.650 2009-09-30
2339 2009-09-23 42,909,105 -4,300 1.92 713 2,235,703,346 169,490,965 3.950 2009-09-21
2340 2009-09-22 42,913,405 3,000 1.92 714 2,235,703,346 171,653,620 4.000 2009-09-18
2341 2009-09-21 42,910,405 -10,000 1.92 714 2,235,703,346 167,350,580 3.900 2009-09-17
2342 2009-09-16 42,920,405 -10,000 1.92 714 2,235,703,346 169,535,600 3.950 2009-09-14
2343 2009-09-08 42,930,405 8,000 1.92 715 2,235,703,346 165,282,059 3.850 2009-09-04
2344 2009-08-31 42,922,405 -10,000 1.92 714 2,235,703,346 163,105,139 3.800 2009-08-27
2345 2009-08-28 42,932,405 60,000 1.92 715 2,235,666,725 165,289,759 3.850 2009-08-26
2346 2009-08-26 42,872,405 -8,000 1.92 713 2,235,666,725 165,058,759 3.850 2009-08-24
2347 2009-08-25 42,880,405 10,000 1.92 714 2,235,666,725 160,801,519 3.750 2009-08-21
2348 2009-08-24 42,870,405 -40,200 1.92 714 2,235,666,725 162,907,539 3.800 2009-08-20
2349 2009-08-21 42,910,605 -30,000 1.92 716 2,235,666,725 158,769,238 3.700 2009-08-19
2350 2009-08-19 42,940,605 -30,000 1.92 716 2,235,666,725 158,880,238 3.700 2009-08-17
2351 2009-08-17 42,970,605 -500 1.92 716 2,235,666,725 169,733,890 3.950 2009-08-13
2352 2009-08-14 42,971,105 -9,000 1.92 717 2,235,666,725 169,735,865 3.950 2009-08-12
2353 2009-08-12 42,980,105 10,000 1.92 718 2,235,666,725 171,920,420 4.000 2009-08-10
2354 2009-08-11 42,970,105 -5,000 1.92 717 2,235,666,725 171,880,420 4.000 2009-08-07
2355 2009-08-07 42,975,105 -45,000 1.92 718 2,235,666,725 176,197,930 4.100 2009-08-05
2356 2009-08-05 43,020,105 20,000 1.92 719 2,235,571,713 182,835,446 4.250 2009-08-03
2357 2009-08-04 43,000,105 1,000 1.92 719 2,235,571,713 180,600,441 4.200 2009-07-31
2358 2009-08-03 42,999,105 4,000 1.92 719 2,235,571,713 178,446,286 4.150 2009-07-30
2359 2009-07-30 42,995,105 -1,000 1.92 719 2,235,341,167 193,477,972 4.500 2009-07-28
2360 2009-07-29 42,996,105 -30,100 1.92 720 2,235,341,167 187,033,057 4.350 2009-07-27
2361 2009-07-28 43,026,205 10,000 1.92 721 2,235,341,167 185,012,682 4.300 2009-07-24
2362 2009-07-24 43,016,205 -2,700 1.92 720 2,235,341,167 180,668,061 4.200 2009-07-22
2363 2009-07-23 43,018,905 -1,800 1.92 722 2,235,341,167 182,830,346 4.250 2009-07-21
2364 2009-07-22 43,020,705 12,000 1.92 723 2,235,341,167 178,535,926 4.150 2009-07-20
2365 2009-07-21 43,008,705 -10,000 1.92 723 2,235,341,167 174,185,255 4.050 2009-07-17
2366 2009-07-17 43,018,705 10,000 1.92 724 2,235,341,167 169,923,885 3.950 2009-07-15
2367 2009-07-15 43,008,705 2,000 1.92 724 2,235,341,167 163,433,079 3.800 2009-07-13
2368 2009-07-14 43,006,705 20,400 1.92 723 2,235,341,167 163,425,479 3.800 2009-07-10
2369 2009-07-13 42,986,305 -25,000 1.92 724 2,235,341,167 167,646,590 3.900 2009-07-09
2370 2009-07-09 43,011,305 10,000 1.92 725 2,235,341,167 167,744,090 3.900 2009-07-07
2371 2009-07-08 43,001,305 1,000 1.92 724 2,235,341,167 169,855,155 3.950 2009-07-06
2372 2009-07-07 43,000,305 10,000 1.92 724 2,235,341,167 172,001,220 4.000 2009-07-03
2373 2009-07-06 42,990,305 -5,000 1.92 723 2,235,341,167 171,961,220 4.000 2009-07-02
2374 2009-07-03 42,995,305 29,000 1.92 724 2,235,341,167 167,681,690 3.900 2009-06-30
2375 2009-06-25 42,966,305 -1,000 1.92 723 2,235,243,274 161,123,644 3.750 2009-06-23
2376 2009-06-19 42,967,305 30,000 1.92 723 2,235,243,274 167,572,490 3.900 2009-06-17
2377 2009-06-12 42,937,305 10,000 1.92 722 2,235,243,274 188,924,142 4.400 2009-06-10
2378 2009-06-10 42,927,305 -2,000 1.92 722 2,235,243,274 199,611,968 4.650 2009-06-08
2379 2009-06-09 42,929,305 -60,000 1.92 722 2,235,243,274 182,449,546 4.250 2009-06-05
2380 2009-06-08 42,989,305 -170,000 1.92 723 2,235,243,274 178,405,616 4.150 2009-06-04
2381 2009-06-05 43,159,305 -22,400 1.93 725 2,235,243,274 183,427,046 4.250 2009-06-03
2382 2009-06-04 43,181,705 -803,200 1.93 726 2,235,243,274 179,204,076 4.150 2009-06-02
2383 2009-06-02 43,984,905 -66,100 1.97 728 2,235,243,274 180,338,110 4.100 2009-05-29
2384 2009-06-01 44,051,005 -17,000 1.97 732 2,235,243,274 180,609,120 4.100 2009-05-27
2385 2009-05-27 44,068,005 -104,300 1.97 734 2,235,110,449 163,051,618 3.700 2009-05-25
2386 2009-05-26 44,172,305 -23,100 1.98 735 2,235,110,449 161,228,913 3.650 2009-05-22
2387 2009-05-25 44,195,405 15,000 1.98 737 2,235,110,449 165,732,769 3.750 2009-05-21
2388 2009-05-22 44,180,405 10,200 1.98 737 2,235,110,449 163,467,498 3.700 2009-05-20
2389 2009-05-21 44,170,205 -127,500 1.98 735 2,235,110,449 154,595,718 3.500 2009-05-19
2390 2009-05-20 44,297,705 -6,000 1.98 736 2,235,110,449 148,397,312 3.350 2009-05-18
2391 2009-05-18 44,303,705 -500 1.98 738 2,235,110,449 146,202,226 3.300 2009-05-14
2392 2009-05-15 44,304,205 -300 1.98 739 2,235,110,449 150,634,297 3.400 2009-05-13
2393 2009-05-14 44,304,505 30,000 1.98 740 2,235,110,449 146,204,866 3.300 2009-05-12
2394 2009-05-13 44,274,505 -2,000 1.98 740 2,235,110,449 141,678,416 3.200 2009-05-11
2395 2009-05-12 44,276,505 20,000 1.98 741 2,235,110,449 152,753,942 3.450 2009-05-08
2396 2009-05-07 44,256,505 5,000 1.98 741 2,235,110,449 141,620,816 3.200 2009-05-05
2397 2009-05-06 44,251,505 -500 1.98 740 2,235,110,449 141,604,816 3.200 2009-05-04
2398 2009-05-05 44,252,005 -4,000 1.98 741 2,235,110,449 134,968,615 3.050 2009-04-30
2399 2009-05-04 44,256,005 -300 1.98 742 2,235,110,449 126,129,614 2.850 2009-04-29
2400 2009-04-24 44,256,305 135,000 1.98 743 2,235,052,161 132,768,915 3.000 2009-04-22
2401 2009-04-23 44,121,305 20,000 1.97 743 2,235,052,161 136,776,046 3.100 2009-04-21
2402 2009-04-20 44,101,305 -200 1.97 743 2,235,052,161 145,534,306 3.300 2009-04-16
2403 2009-04-16 44,101,505 -10,000 1.97 744 2,235,052,161 136,714,666 3.100 2009-04-14
2404 2009-04-15 44,111,505 19,500 1.97 744 2,235,052,161 130,128,940 2.950 2009-04-09
2405 2009-04-09 44,092,005 3,000 1.97 744 2,235,052,161 132,276,015 3.000 2009-04-07
2406 2009-04-06 44,089,005 -100,000 1.97 743 2,235,052,161 130,062,565 2.950 2009-04-02
2407 2009-04-03 44,189,005 -300 1.98 744 2,235,052,161 128,148,114 2.900 2009-04-01
2408 2009-04-01 44,189,305 110,200 1.98 745 2,235,052,161 132,567,915 3.000 2009-03-30
2409 2009-03-31 44,079,105 -14,100 1.97 742 2,235,052,161 136,645,226 3.100 2009-03-27
2410 2009-03-30 44,093,205 -40,000 1.97 740 2,234,795,447 125,665,634 2.850 2009-03-26
2411 2009-03-27 44,133,205 -1,000 1.97 741 2,234,795,447 123,572,974 2.800 2009-03-25
2412 2009-03-24 44,134,205 70,000 1.97 742 2,234,795,447 116,955,643 2.650 2009-03-20
2413 2009-03-23 44,064,205 4,800 1.97 741 2,234,795,447 123,379,774 2.800 2009-03-19
2414 2009-03-18 44,059,405 -10,000 1.97 742 2,234,795,447 116,757,423 2.650 2009-03-16
2415 2009-03-17 44,069,405 15,000 1.97 743 2,234,795,447 114,580,453 2.600 2009-03-13
2416 2009-03-12 44,054,405 700 1.97 742 2,234,795,447 110,136,012 2.500 2009-03-10
2417 2009-03-11 44,053,705 -19,700 1.97 741 2,234,795,447 110,134,262 2.500 2009-03-09
2418 2009-03-09 44,073,405 2,000 1.97 741 2,234,795,447 116,794,523 2.650 2009-03-05
2419 2009-03-06 44,071,405 -55,000 1.97 741 2,234,795,447 116,789,223 2.650 2009-03-04
2420 2009-03-05 44,126,405 -15,000 1.97 742 2,234,795,447 114,728,653 2.600 2009-03-03
2421 2009-03-03 44,141,405 6,000 1.98 743 2,234,795,447 119,181,794 2.700 2009-02-27
2422 2009-02-27 44,135,405 -200 1.98 742 2,233,039,668 125,785,904 2.850 2009-02-25
2423 2009-02-26 44,135,605 13,000 1.98 743 2,233,039,668 119,166,134 2.700 2009-02-24
2424 2009-02-25 44,122,605 10,000 1.98 744 2,233,039,668 123,543,294 2.800 2009-02-23
2425 2009-02-23 44,112,605 10,000 1.98 744 2,233,039,668 130,132,185 2.950 2009-02-19
2426 2009-02-20 44,102,605 -6,000 1.98 744 2,233,039,668 127,897,554 2.900 2009-02-18
2427 2009-02-17 44,108,605 5,900 1.98 744 2,233,039,668 112,476,943 2.550 2009-02-13
2428 2009-02-13 44,102,705 -100 1.98 746 2,233,039,668 110,256,762 2.500 2009-02-11
2429 2009-02-12 44,102,805 100 1.98 747 2,233,039,668 108,051,872 2.450 2009-02-10
2430 2009-02-10 44,102,705 -12,000 1.98 746 2,233,039,668 110,256,762 2.500 2009-02-06
2431 2009-02-09 44,114,705 -75,200 1.98 745 2,233,039,668 123,521,174 2.800 2009-02-05
2432 2009-02-06 44,189,905 -3,000 1.98 747 2,233,039,668 119,312,744 2.700 2009-02-04
2433 2009-01-23 44,192,905 5,000 1.98 748 2,232,778,483 109,156,475 2.470 2009-01-21
2434 2009-01-22 44,187,905 35 1.98 748 2,232,778,483 114,888,553 2.600 2009-01-20
2435 2009-01-21 44,187,870 110,000 1.98 747 2,232,778,483 119,307,249 2.700 2009-01-19
2436 2009-01-20 44,077,870 -20,400 1.97 747 2,232,778,483 130,029,716 2.950 2009-01-16
2437 2009-01-15 44,098,270 -10,000 1.98 750 2,232,778,483 132,294,810 3.000 2009-01-13
2438 2009-01-14 44,108,270 30,000 1.98 751 2,232,778,483 130,119,396 2.950 2009-01-12
2439 2009-01-12 44,078,270 30,000 1.97 750 2,232,778,483 143,254,378 3.250 2009-01-08
2440 2009-01-09 44,048,270 -90,300 1.97 749 2,232,778,483 156,371,358 3.550 2009-01-07
2441 2009-01-08 44,138,570 -60,100 1.98 749 2,232,778,483 152,278,066 3.450 2009-01-06
2442 2009-01-06 44,198,670 -10,000 1.98 751 2,232,778,483 141,435,744 3.200 2009-01-02
2443 2009-01-05 44,208,670 20,000 1.98 751 2,232,778,483 143,678,178 3.250 2008-12-31
2444 2009-01-02 44,188,670 6,000 1.98 750 2,232,778,483 143,613,178 3.250 2008-12-29
2445 2008-12-30 44,182,670 -213,300 2.37 752 1,862,689,636 130,338,876 2.950 2008-12-24
2446 2008-12-29 44,395,970 -910,600 2.38 754 1,862,689,636 105,662,409 2.380 2008-12-22
2447 2008-12-23 45,306,570 40,000 2.43 756 1,862,689,636 110,548,031 2.440 2008-12-19
2448 2008-12-19 45,266,570 48,000 2.43 755 1,862,689,636 106,376,439 2.350 2008-12-17
2449 2008-12-17 45,218,570 10,000 2.43 754 1,862,689,636 107,620,197 2.380 2008-12-15
2450 2008-12-15 45,208,570 -241,900 2.43 754 1,862,689,636 97,198,426 2.150 2008-12-11
2451 2008-12-12 45,450,470 400 2.44 755 1,862,689,636 94,536,978 2.080 2008-12-10
2452 2008-12-11 45,450,070 52,000 2.44 754 1,862,689,636 81,810,126 1.800 2008-12-09
2453 2008-12-09 45,398,070 40,900 2.44 754 1,862,689,636 76,722,738 1.690 2008-12-05
2454 2008-12-08 45,357,170 51,000 2.44 751 1,862,689,636 78,467,904 1.730 2008-12-04
2455 2008-12-05 45,306,170 50,000 2.43 750 1,862,689,636 71,130,687 1.570 2008-12-03
2456 2008-12-04 45,256,170 -1,900 2.43 750 1,862,689,636 69,694,502 1.540 2008-12-02
2457 2008-12-03 45,258,070 300 2.43 751 1,862,689,636 71,055,170 1.570 2008-12-01
2458 2008-11-28 45,257,770 -52,000 2.43 750 1,862,219,101 68,791,810 1.520 2008-11-26
2459 2008-11-27 45,309,770 1,000 2.43 751 1,862,219,101 68,870,850 1.520 2008-11-25
2460 2008-11-26 45,308,770 52,000 2.43 750 1,862,219,101 67,510,067 1.490 2008-11-24
2461 2008-11-20 45,256,770 15,000 2.43 749 1,862,219,101 74,673,670 1.650 2008-11-18
2462 2008-11-18 45,241,770 15,000 2.43 749 1,862,219,101 75,553,756 1.670 2008-11-14
2463 2008-11-14 45,226,770 18,000 2.43 748 1,862,219,101 78,242,312 1.730 2008-11-12
2464 2008-11-13 45,208,770 10,000 2.43 747 1,862,219,101 90,417,540 2.000 2008-11-11
2465 2008-11-11 45,198,770 11,100 2.43 746 1,862,219,101 70,058,094 1.550 2008-11-07
2466 2008-11-07 45,187,670 11,000 2.43 745 1,862,219,101 75,463,409 1.670 2008-11-05
2467 2008-11-06 45,176,670 -99,500 2.43 743 1,862,219,101 77,703,872 1.720 2008-11-04
2468 2008-11-05 45,276,170 8,900 2.43 745 1,862,219,101 66,555,970 1.470 2008-11-03
2469 2008-11-04 45,267,270 21,000 2.43 744 1,862,219,101 65,184,869 1.440 2008-10-31
2470 2008-11-03 45,246,270 3,500 2.43 741 1,862,219,101 60,630,002 1.340 2008-10-30
2471 2008-10-31 45,242,770 262,100 2.43 741 1,862,219,101 58,815,601 1.300 2008-10-29
2472 2008-10-30 44,980,670 48,000 2.42 737 1,861,988,448 56,225,838 1.250 2008-10-28
2473 2008-10-29 44,932,670 -10,500 2.41 732 1,861,988,448 52,571,224 1.170 2008-10-27
2474 2008-10-28 44,943,170 -29,100 2.41 730 1,861,988,448 58,426,121 1.300 2008-10-24
2475 2008-10-27 44,972,270 -5,136 2.42 727 1,861,988,448 67,908,128 1.510 2008-10-23
2476 2008-10-24 44,977,406 10,000 2.42 728 1,861,988,448 74,212,720 1.650 2008-10-22
2477 2008-10-23 44,967,406 14,100 2.42 728 1,861,988,448 76,444,590 1.700 2008-10-21
2478 2008-10-22 44,953,306 10,700 2.41 726 1,861,988,448 75,971,087 1.690 2008-10-20
2479 2008-10-21 44,942,606 -13,500 2.41 722 1,861,988,448 76,851,856 1.710 2008-10-17
2480 2008-10-20 44,956,106 -1,800 2.41 719 1,861,988,448 75,526,258 1.680 2008-10-16
2481 2008-10-17 44,957,906 893,000 2.41 717 1,861,988,448 77,777,177 1.730 2008-10-15
2482 2008-10-16 44,064,906 -566,900 2.37 715 1,861,988,448 80,198,129 1.820 2008-10-14
2483 2008-10-15 44,631,806 943,600 2.40 714 1,861,988,448 81,229,887 1.820 2008-10-13
2484 2008-10-14 43,688,206 4,200 2.35 710 1,861,988,448 75,143,714 1.720 2008-10-10
2485 2008-10-13 43,684,006 140,000 2.35 708 1,861,988,448 85,620,652 1.960 2008-10-09
2486 2008-10-10 43,544,006 -200 2.34 708 1,861,988,448 84,910,812 1.950 2008-10-08
2487 2008-10-09 43,544,206 -2,500 2.34 708 1,861,988,448 99,716,232 2.290 2008-10-06
2488 2008-10-08 43,546,706 23,700 2.34 708 1,861,988,448 105,818,496 2.430 2008-10-03
2489 2008-10-06 43,523,006 19,300 2.34 703 1,861,988,448 101,408,604 2.330 2008-10-02
2490 2008-10-03 43,503,706 24,000 2.34 699 1,861,988,448 101,798,672 2.340 2008-09-30
2491 2008-10-02 43,479,706 -79,800 2.34 697 1,861,988,448 95,655,353 2.200 2008-09-29
2492 2008-09-30 43,559,506 -100 2.34 696 1,861,988,448 99,751,269 2.290 2008-09-26
2493 2008-09-29 43,559,606 3,000 2.34 696 1,861,206,386 100,187,094 2.300 2008-09-25
2494 2008-09-26 43,556,606 31,900 2.34 696 1,861,206,386 105,406,987 2.420 2008-09-24
2495 2008-09-25 43,524,706 5,900 2.34 693 1,861,206,386 108,376,518 2.490 2008-09-23
2496 2008-09-24 43,518,806 200 2.34 688 1,861,206,386 117,500,776 2.700 2008-09-22
2497 2008-09-23 43,518,606 14,600 2.34 687 1,861,206,386 110,972,445 2.550 2008-09-19
2498 2008-09-22 43,504,006 100,100 2.34 685 1,861,206,386 113,110,416 2.600 2008-09-18
2499 2008-09-19 43,403,906 2,200 2.33 682 1,861,206,386 128,041,523 2.950 2008-09-17
2500 2008-09-18 43,401,706 248,000 2.33 683 1,861,206,386 134,545,289 3.100 2008-09-16
2501 2008-09-17 43,153,706 16,100 2.32 678 1,861,206,386 146,722,600 3.400 2008-09-12
2502 2008-09-16 43,137,606 11,236 2.32 678 1,861,206,386 148,824,741 3.450 2008-09-11
2503 2008-09-11 43,126,370 -20,400 2.32 676 1,861,206,386 159,567,569 3.700 2008-09-09
2504 2008-09-05 43,146,770 151,000 2.32 679 1,861,206,386 161,800,388 3.750 2008-09-03
2505 2008-09-04 42,995,770 -3,019 2.31 677 1,861,206,386 154,784,772 3.600 2008-09-02
2506 2008-08-28 42,998,789 -300 2.31 678 1,860,649,250 152,645,701 3.550 2008-08-26
2507 2008-08-27 42,999,089 -8,000 2.31 679 1,860,649,250 154,796,720 3.600 2008-08-25
2508 2008-08-26 43,007,089 -300 2.31 679 1,860,649,250 150,524,812 3.500 2008-08-21
2509 2008-08-25 43,007,389 10,000 2.31 680 1,860,649,250 156,976,970 3.650 2008-08-20
2510 2008-08-14 42,997,389 9,000 2.31 679 1,860,649,250 148,340,992 3.450 2008-08-12
2511 2008-08-12 42,988,389 10,000 2.31 680 1,860,649,250 156,907,620 3.650 2008-08-08
2512 2008-08-11 42,978,389 35,000 2.31 681 1,860,649,250 165,466,798 3.850 2008-08-07
2513 2008-08-07 42,943,389 2,000 2.31 681 1,860,649,250 180,362,234 4.200 2008-08-04
2514 2008-08-04 42,941,389 15,000 2.31 680 1,860,649,250 180,353,834 4.200 2008-07-31
2515 2008-08-01 42,926,389 1,000 2.31 678 1,860,649,250 182,437,153 4.250 2008-07-30
2516 2008-07-31 42,925,389 -5,400 2.31 678 1,860,649,250 178,140,364 4.150 2008-07-29
2517 2008-07-30 42,930,789 -5,000 2.31 680 1,859,292,034 184,602,393 4.300 2008-07-28
2518 2008-07-29 42,935,789 -600 2.31 681 1,859,292,034 186,770,682 4.350 2008-07-25
2519 2008-07-18 42,936,389 8,000 2.31 682 1,859,292,034 176,039,195 4.100 2008-07-16
2520 2008-07-15 42,928,389 300 2.31 681 1,859,292,034 184,592,073 4.300 2008-07-11
2521 2008-07-14 42,928,089 15,000 2.31 680 1,859,292,034 180,297,974 4.200 2008-07-10
2522 2008-07-09 42,913,089 16,000 2.31 680 1,859,292,034 180,234,974 4.200 2008-07-07
2523 2008-07-08 42,897,089 84,000 2.31 678 1,859,292,034 173,733,210 4.050 2008-07-04
2524 2008-07-03 42,813,089 -35 2.30 677 1,859,292,034 190,518,246 4.450 2008-06-30
2525 2008-06-30 42,813,124 2,000 2.30 677 1,859,292,034 192,659,058 4.500 2008-06-26
2526 2008-06-26 42,811,124 -8,000 2.30 676 1,858,841,357 199,071,727 4.650 2008-06-24
2527 2008-06-25 42,819,124 5,000 2.30 677 1,858,841,357 203,390,839 4.750 2008-06-23
2528 2008-06-24 42,814,124 12,400 2.30 676 1,858,841,357 203,367,089 4.750 2008-06-20
2529 2008-06-23 42,801,724 10,000 2.30 675 1,858,841,357 203,308,189 4.750 2008-06-19
2530 2008-06-20 42,791,724 61,800 2.30 674 1,858,841,357 209,679,448 4.900 2008-06-18
2531 2008-06-19 42,729,924 5,200 2.30 674 1,858,841,357 205,103,635 4.800 2008-06-17
2532 2008-06-18 42,724,724 16,000 2.30 673 1,858,841,357 209,351,148 4.900 2008-06-16
2533 2008-06-17 42,708,724 -100 2.30 672 1,858,841,357 205,001,875 4.800 2008-06-13
2534 2008-06-13 42,708,824 6,000 2.30 673 1,858,841,357 217,815,002 5.100 2008-06-11
2535 2008-06-12 42,702,824 -2,100 2.30 673 1,858,841,357 213,514,120 5.000 2008-06-10
2536 2008-06-11 42,704,924 2,000 2.30 674 1,858,841,357 226,336,097 5.300 2008-06-06
2537 2008-06-10 42,702,924 -5,000 2.30 673 1,858,841,357 230,595,790 5.400 2008-06-05
2538 2008-06-06 42,707,924 -5,000 2.30 673 1,858,841,357 222,081,205 5.200 2008-06-04
2539 2008-06-05 42,712,924 10,000 2.30 673 1,858,841,357 222,107,205 5.200 2008-06-03
2540 2008-06-04 42,702,924 -7,437 2.30 673 1,858,841,357 217,784,912 5.100 2008-06-02
2541 2008-06-02 42,710,361 -656,000 2.30 674 1,858,841,357 230,635,949 5.400 2008-05-29
2542 2008-05-30 43,366,361 2,600 2.33 675 1,858,749,283 234,178,349 5.400 2008-05-28
2543 2008-05-29 43,363,761 -13,100 2.33 674 1,858,749,283 247,173,438 5.700 2008-05-27
2544 2008-05-28 43,376,861 3,400 2.33 673 1,858,749,283 234,235,049 5.400 2008-05-26
2545 2008-05-26 43,373,461 10,000 2.33 673 1,858,749,283 234,216,689 5.400 2008-05-22
2546 2008-05-23 43,363,461 20,000 2.33 673 1,858,749,283 229,826,343 5.300 2008-05-21
2547 2008-05-22 43,343,461 10,000 2.33 673 1,858,749,283 229,720,343 5.300 2008-05-20
2548 2008-05-21 43,333,461 300,000 2.33 672 1,858,749,283 242,667,382 5.600 2008-05-19
2549 2008-05-20 43,033,461 65,300 2.32 668 1,858,749,283 232,380,689 5.400 2008-05-16
2550 2008-05-19 42,968,161 8,902 2.31 666 1,858,749,283 244,918,518 5.700 2008-05-15
2551 2008-05-16 42,959,259 -2,000 2.31 666 1,858,749,283 240,571,850 5.600 2008-05-14
2552 2008-05-14 42,961,259 15,400 2.31 666 1,858,749,283 253,471,428 5.900 2008-05-09
2553 2008-05-13 42,945,859 200 2.31 665 1,858,749,283 257,675,154 6.000 2008-05-08
2554 2008-05-09 42,945,659 1,900 2.31 663 1,858,749,283 257,673,954 6.000 2008-05-07
2555 2008-05-07 42,943,759 -6,000 2.31 664 1,858,749,283 287,723,185 6.700 2008-05-05
2556 2008-05-06 42,949,759 -13,800 2.31 664 1,858,749,283 261,993,530 6.100 2008-05-02
2557 2008-05-05 42,963,559 -19,900 2.31 665 1,858,749,283 253,484,998 5.900 2008-04-30
2558 2008-05-02 42,983,459 5,000 2.31 664 1,858,749,283 262,199,100 6.100 2008-04-29
2559 2008-04-30 42,978,459 -15,400 2.31 666 1,858,749,283 249,275,062 5.800 2008-04-28
2560 2008-04-29 42,993,859 20,000 2.31 666 1,858,399,447 253,663,768 5.900 2008-04-25
2561 2008-04-28 42,973,859 157,600 2.31 666 1,858,399,447 266,437,926 6.200 2008-04-24
2562 2008-04-25 42,816,259 -4,200 2.30 667 1,858,399,447 261,179,180 6.100 2008-04-23
2563 2008-04-24 42,820,459 32,000 2.30 668 1,858,399,447 239,794,570 5.600 2008-04-22
2564 2008-04-23 42,788,459 20,000 2.30 668 1,858,399,447 239,615,370 5.600 2008-04-21
2565 2008-04-21 42,768,459 -5,600 2.30 668 1,858,399,447 235,226,524 5.500 2008-04-17
2566 2008-04-18 42,774,059 -27,000 2.30 670 1,858,399,447 239,534,730 5.600 2008-04-16
2567 2008-04-17 42,801,059 -7,500 2.30 674 1,858,399,447 295,327,307 6.900 2008-04-15
2568 2008-04-16 42,808,559 -53,200 2.30 674 1,858,399,447 207,621,511 4.850 2008-04-14
2569 2008-04-15 42,861,759 5,000 2.31 677 1,858,399,447 214,308,795 5.000 2008-04-11
2570 2008-04-14 42,856,759 20,000 2.31 677 1,858,399,447 218,569,471 5.100 2008-04-10
2571 2008-04-11 42,836,759 100 2.31 676 1,858,399,447 222,751,147 5.200 2008-04-09
2572 2008-04-07 42,836,659 -1,098 2.31 675 1,858,399,447 231,317,959 5.400 2008-04-02
2573 2008-04-03 42,837,757 25,000 2.31 675 1,858,399,447 231,323,888 5.400 2008-04-01
2574 2008-04-02 42,812,757 6,700 2.30 675 1,858,399,447 231,188,888 5.400 2008-03-31
2575 2008-04-01 42,806,057 7,000 2.30 675 1,858,399,447 235,433,314 5.500 2008-03-28
2576 2008-03-31 42,799,057 -19,000 2.30 676 1,858,399,447 243,954,625 5.700 2008-03-27
2577 2008-03-28 42,818,057 -21,000 2.30 677 1,858,078,977 222,653,896 5.200 2008-03-26
2578 2008-03-27 42,839,057 -500 2.31 679 1,858,078,977 227,047,002 5.300 2008-03-25
2579 2008-03-26 42,839,557 -34,000 2.31 679 1,858,078,977 194,919,984 4.550 2008-03-20
2580 2008-03-25 42,873,557 -24,200 2.31 681 1,858,078,977 188,643,651 4.400 2008-03-19
2581 2008-03-20 42,897,757 300 2.31 681 1,858,078,977 186,605,243 4.350 2008-03-18
2582 2008-03-19 42,897,457 -842,687 2.31 680 1,858,078,977 193,038,556 4.500 2008-03-17
2583 2008-03-18 43,740,144 668,037 2.35 682 1,858,078,977 207,765,684 4.750 2008-03-14
2584 2008-03-17 43,072,107 -9,000 2.32 680 1,858,078,977 213,206,930 4.950 2008-03-13
2585 2008-03-14 43,081,107 20,000 2.32 681 1,858,078,977 215,405,535 5.000 2008-03-12
2586 2008-03-12 43,061,107 -9,500 2.32 681 1,858,078,977 228,223,867 5.300 2008-03-10
2587 2008-03-11 43,070,607 -16,000 2.32 683 1,858,078,977 241,195,399 5.600 2008-03-07
2588 2008-03-10 43,086,607 46,800 2.32 685 1,858,078,977 241,284,999 5.600 2008-03-06
2589 2008-03-07 43,039,807 -68,000 2.32 686 1,858,078,977 249,630,881 5.800 2008-03-05
2590 2008-03-05 43,107,807 1,000 2.32 686 1,858,078,977 271,579,184 6.300 2008-03-03
2591 2008-03-04 43,106,807 5,000 2.32 686 1,858,078,977 271,572,884 6.300 2008-02-29
2592 2008-03-03 43,101,807 -19,938,699 2.32 684 1,858,078,977 271,541,384 6.300 2008-02-28
2593 2008-02-29 63,040,506 4,000 3.39 685 1,858,078,977 390,851,137 6.200 2008-02-27
2594 2008-02-26 63,036,506 -38,200 3.39 685 1,856,992,381 397,129,988 6.300 2008-02-22
2595 2008-02-25 63,074,706 -6,000 3.40 686 1,856,992,381 403,678,118 6.400 2008-02-21
2596 2008-02-22 63,080,706 -400 3.40 687 1,856,992,381 403,716,518 6.400 2008-02-20
2597 2008-02-21 63,081,106 -17,664 3.40 688 1,856,992,381 410,027,189 6.500 2008-02-19
2598 2008-02-20 63,098,770 45,000 3.40 688 1,856,992,381 403,832,128 6.400 2008-02-18
2599 2008-02-18 63,053,770 -8,000 3.40 686 1,856,992,381 409,849,505 6.500 2008-02-14
2600 2008-02-14 63,061,770 -5,000 3.40 686 1,856,992,381 403,595,328 6.400 2008-02-12
2601 2008-02-13 63,066,770 3,000 3.40 686 1,856,992,381 397,320,651 6.300 2008-02-11
2602 2008-02-12 63,063,770 -6,000 3.40 686 1,856,992,381 409,914,505 6.500 2008-02-06
2603 2008-02-11 63,069,770 -5,000 3.40 687 1,856,992,381 422,567,459 6.700 2008-02-04
2604 2008-02-05 63,074,770 4,000 3.40 687 1,856,992,381 409,986,005 6.500 2008-02-01
2605 2008-02-04 63,070,770 -1,000 3.40 687 1,856,992,381 397,345,851 6.300 2008-01-31
2606 2008-01-31 63,071,770 -7,000 3.40 686 1,856,992,381 409,966,505 6.500 2008-01-29
2607 2008-01-30 63,078,770 700 3.40 685 1,855,891,971 397,396,251 6.300 2008-01-28
2608 2008-01-25 63,078,070 19,000 3.40 686 1,855,891,971 403,699,648 6.400 2008-01-23
2609 2008-01-24 63,059,070 -10,400 3.40 684 1,855,891,971 403,578,048 6.400 2008-01-22
2610 2008-01-23 63,069,470 11,100 3.40 685 1,855,891,971 428,872,396 6.800 2008-01-21
2611 2008-01-22 63,058,370 -1,100 3.40 683 1,855,891,971 441,408,590 7.000 2008-01-18
2612 2008-01-21 63,059,470 -25,000 3.40 683 1,855,891,971 441,416,290 7.000 2008-01-17
2613 2008-01-18 63,084,470 -58,800 3.40 683 1,855,891,971 447,899,737 7.100 2008-01-16
2614 2008-01-17 63,143,270 52,100 3.40 685 1,855,891,971 473,574,525 7.500 2008-01-15
2615 2008-01-16 63,091,170 10,000 3.40 683 1,855,891,971 473,183,775 7.500 2008-01-14
2616 2008-01-15 63,081,170 2,000 3.40 682 1,855,891,971 479,416,892 7.600 2008-01-11
2617 2008-01-14 63,079,170 12,500 3.40 682 1,855,891,971 479,401,692 7.600 2008-01-10
2618 2008-01-10 63,066,670 10,300 3.40 681 1,855,891,971 491,920,026 7.800 2008-01-08
2619 2008-01-09 63,056,370 24,500 3.40 680 1,855,891,971 479,228,412 7.600 2008-01-07
2620 2008-01-08 63,031,870 5,500 3.40 677 1,855,891,971 497,951,773 7.900 2008-01-04
2621 2008-01-07 63,026,370 -160,100 3.40 677 1,855,891,971 485,303,049 7.700 2008-01-03
2622 2008-01-03 63,186,470 20,500 3.40 677 1,855,891,971 518,129,054 8.200 2007-12-31
2623 2008-01-02 63,165,970 176,100 3.40 677 1,855,891,971 524,277,551 8.300 2007-12-27
2624 2007-12-28 62,989,870 -20,000 3.40 676 1,855,352,266 466,125,038 7.400 2007-12-24
2625 2007-12-27 63,009,870 -134,500 3.40 676 1,855,352,266 453,671,064 7.200 2007-12-20
2626 2007-12-21 63,144,370 150,000 3.40 679 1,855,352,266 454,639,464 7.200 2007-12-19
2627 2007-12-20 62,994,370 40,000 3.40 679 1,855,352,266 466,158,338 7.400 2007-12-18
2628 2007-12-19 62,954,370 -10,000 3.39 679 1,855,352,266 465,862,338 7.400 2007-12-17
2629 2007-12-18 62,964,370 40,000 3.39 680 1,855,352,266 459,639,901 7.300 2007-12-14
2630 2007-12-17 62,924,370 3,200 3.39 680 1,855,352,266 478,225,212 7.600 2007-12-13
2631 2007-12-14 62,921,170 7,000 3.39 678 1,855,352,266 484,493,009 7.700 2007-12-12
2632 2007-12-13 62,914,170 29,000 3.39 678 1,855,352,266 497,021,943 7.900 2007-12-11
2633 2007-12-11 62,885,170 4,700 3.39 677 1,855,352,266 496,792,843 7.900 2007-12-07
2634 2007-12-10 62,880,470 -5,000 3.39 678 1,855,352,266 477,891,572 7.600 2007-12-06
2635 2007-12-07 62,885,470 -293,600 3.39 678 1,855,352,266 477,929,572 7.600 2007-12-05
2636 2007-12-06 63,179,070 -609,600 3.41 679 1,855,352,266 461,207,211 7.300 2007-12-04
2637 2007-12-05 63,788,670 1,000 3.44 678 1,855,352,266 465,657,291 7.300 2007-12-03
2638 2007-12-04 63,787,670 -1,010,000 3.44 679 1,855,352,266 465,649,991 7.300 2007-11-30
2639 2007-12-03 64,797,670 -63,000 3.49 680 1,855,352,266 466,543,224 7.200 2007-11-29
2640 2007-11-30 64,860,670 12,000 3.50 680 1,855,352,266 473,482,891 7.300 2007-11-28
2641 2007-11-29 64,848,670 -29,000 3.50 680 1,854,698,249 486,365,025 7.500 2007-11-27
2642 2007-11-28 64,877,670 -24,500 3.50 680 1,854,698,249 486,582,525 7.500 2007-11-26
2643 2007-11-27 64,902,170 -94,000 3.50 680 1,854,698,249 473,785,841 7.300 2007-11-23
2644 2007-11-26 64,996,170 -17,000 3.50 680 1,854,698,249 474,472,041 7.300 2007-11-22
2645 2007-11-23 65,013,170 10,000 3.51 680 1,854,698,249 481,097,458 7.400 2007-11-21
2646 2007-11-22 65,003,170 -9,500 3.50 679 1,854,698,249 494,024,092 7.600 2007-11-20
2647 2007-11-21 65,012,670 -77,600 3.51 680 1,854,698,249 494,096,292 7.600 2007-11-19
2648 2007-11-20 65,090,270 -3,800 3.51 678 1,854,698,249 514,213,133 7.900 2007-11-16
2649 2007-11-19 65,094,070 113,400 3.51 677 1,854,698,249 514,243,153 7.900 2007-11-15
2650 2007-11-16 64,980,670 -1,800 3.50 675 1,854,698,249 526,343,427 8.100 2007-11-14
2651 2007-11-15 64,982,470 54,100 3.50 677 1,854,698,249 539,354,501 8.300 2007-11-13
2652 2007-11-14 64,928,370 -19,500 3.50 678 1,854,698,249 538,905,471 8.300 2007-11-12
2653 2007-11-13 64,947,870 118,800 3.50 673 1,854,698,249 558,551,682 8.600 2007-11-09
2654 2007-11-12 64,829,070 -64,200 3.50 672 1,854,698,249 557,530,002 8.600 2007-11-08
2655 2007-11-09 64,893,270 13,500 3.50 673 1,854,698,249 571,060,776 8.800 2007-11-07
2656 2007-11-08 64,879,770 -134,200 3.50 672 1,854,698,249 583,917,930 9.000 2007-11-06
2657 2007-11-07 65,013,970 21,100 3.51 672 1,854,698,249 565,621,539 8.700 2007-11-05
2658 2007-11-06 64,992,870 -29,200 3.50 672 1,854,698,249 565,437,969 8.700 2007-11-02
2659 2007-11-05 65,022,070 -440,600 3.51 673 1,854,698,249 565,692,009 8.700 2007-11-01
2660 2007-11-02 65,462,670 -82,500 3.53 672 1,854,698,249 576,071,496 8.800 2007-10-31
2661 2007-11-01 65,545,170 -448,300 3.53 676 1,854,698,249 583,352,013 8.900 2007-10-30
2662 2007-10-31 65,993,470 158,800 3.56 674 1,854,698,249 593,941,230 9.000 2007-10-29
2663 2007-10-30 65,834,670 600 3.55 676 1,853,698,106 612,262,431 9.300 2007-10-26
2664 2007-10-29 65,834,070 212,200 3.55 677 1,853,698,106 612,256,851 9.300 2007-10-25
2665 2007-10-26 65,621,870 -150,100 3.54 678 1,853,698,106 610,283,391 9.300 2007-10-24
2666 2007-10-25 65,771,970 99,000 3.55 678 1,853,698,106 624,833,715 9.500 2007-10-23
2667 2007-10-24 65,672,970 224,400 3.54 677 1,853,698,106 623,893,215 9.500 2007-10-22
2668 2007-10-23 65,448,570 -11,800 3.53 676 1,853,698,106 615,216,558 9.400 2007-10-18
2669 2007-10-22 65,460,370 56,900 3.53 677 1,853,698,106 621,873,515 9.500 2007-10-17
2670 2007-10-18 65,403,470 12,500 3.53 676 1,853,698,106 627,873,312 9.600 2007-10-16
2671 2007-10-17 65,390,970 -26,400 3.53 676 1,853,698,106 634,292,409 9.700 2007-10-15
2672 2007-10-16 65,417,370 64,000 3.53 677 1,853,698,106 641,090,226 9.800 2007-10-12
2673 2007-10-15 65,353,370 -400 3.53 677 1,853,698,106 660,069,037 10.10 2007-10-11
2674 2007-10-12 65,353,770 -27,700 3.53 676 1,853,698,106 660,073,077 10.10 2007-10-10
2675 2007-10-11 65,381,470 -175,700 3.53 677 1,853,698,106 666,890,994 10.20 2007-10-09
2676 2007-10-10 65,557,170 -125,000 3.54 677 1,853,698,106 662,127,417 10.10 2007-10-08
2677 2007-10-09 65,682,170 80,500 3.54 676 1,853,698,106 663,389,917 10.10 2007-10-05
2678 2007-10-08 65,601,670 -188,800 3.54 674 1,853,698,106 662,576,867 10.10 2007-10-04
2679 2007-10-05 65,790,470 107,300 3.55 675 1,853,698,106 638,167,559 9.700 2007-10-03
2680 2007-10-04 65,683,170 82,700 3.54 676 1,853,698,106 663,400,017 10.10 2007-10-02
2681 2007-10-03 65,600,470 -855,000 3.54 679 1,853,698,106 603,524,324 9.200 2007-09-28
2682 2007-10-02 66,455,470 -24,500 3.59 680 1,853,698,106 591,453,683 8.900 2007-09-27
2683 2007-09-28 66,479,970 13,000 3.59 682 1,852,396,608 585,023,736 8.800 2007-09-25
2684 2007-09-27 66,466,970 -12,000 3.59 681 1,852,396,608 591,556,033 8.900 2007-09-24
2685 2007-09-25 66,478,970 37,000 3.59 681 1,852,396,608 591,662,833 8.900 2007-09-21
2686 2007-09-24 66,441,970 20,100 3.59 682 1,852,396,608 611,266,124 9.200 2007-09-20
2687 2007-09-21 66,421,870 -134,900 3.59 681 1,852,396,608 597,796,830 9.000 2007-09-19
2688 2007-09-20 66,556,770 1,320,000 3.59 681 1,852,396,608 599,010,930 9.000 2007-09-18
2689 2007-09-19 65,236,770 321,200 3.52 681 1,852,396,608 580,607,253 8.900 2007-09-17
2690 2007-09-18 64,915,570 8,000 3.50 681 1,852,396,608 603,714,801 9.300 2007-09-14
2691 2007-09-17 64,907,570 -12,000 3.50 681 1,852,396,608 603,640,401 9.300 2007-09-13
2692 2007-09-14 64,919,570 246,800 3.50 681 1,852,396,608 597,260,044 9.200 2007-09-12
2693 2007-09-13 64,672,770 201,500 3.49 681 1,852,396,608 575,587,653 8.900 2007-09-11
2694 2007-09-12 64,471,270 -51,300 3.48 679 1,852,396,608 573,794,303 8.900 2007-09-10
2695 2007-09-11 64,522,570 12,700 3.48 680 1,852,396,608 593,607,644 9.200 2007-09-07
2696 2007-09-10 64,509,870 16,600 3.48 680 1,852,396,608 587,039,817 9.100 2007-09-06
2697 2007-09-07 64,493,270 500 3.48 678 1,852,396,608 586,888,757 9.100 2007-09-05
2698 2007-09-06 64,492,770 197,000 3.48 678 1,852,396,608 586,884,207 9.100 2007-09-04
2699 2007-09-05 64,295,770 214,500 3.47 678 1,852,396,608 610,809,815 9.500 2007-09-03
2700 2007-09-04 64,081,270 -20,700 3.46 677 1,852,396,608 583,139,557 9.100 2007-08-31
2701 2007-09-03 64,101,970 173,100 3.46 677 1,852,396,608 576,917,730 9.000 2007-08-30
2702 2007-08-31 63,928,870 -12,000 3.45 678 1,852,396,608 562,574,056 8.800 2007-08-29
2703 2007-08-30 63,940,870 105,100 3.45 679 1,851,553,198 556,285,569 8.700 2007-08-28
2704 2007-08-29 63,835,770 1,509,200 3.45 683 1,851,553,198 574,521,930 9.000 2007-08-27
2705 2007-08-28 62,326,570 12,133,300 3.37 681 1,851,553,198 548,473,816 8.800 2007-08-24
2706 2007-08-27 50,193,270 -33,600 2.71 682 1,851,553,198 431,662,122 8.600 2007-08-23
2707 2007-08-24 50,226,870 11,800 2.71 683 1,851,553,198 447,019,143 8.900 2007-08-22
2708 2007-08-23 50,215,070 5,500 2.71 681 1,851,553,198 426,828,095 8.500 2007-08-21
2709 2007-08-22 50,209,570 -15,000 2.71 681 1,851,553,198 446,865,173 8.900 2007-08-20
2710 2007-08-21 50,224,570 -1,190,100 2.71 680 1,851,553,198 431,931,302 8.600 2007-08-17
2711 2007-08-20 51,414,670 881,500 2.78 680 1,851,553,198 447,307,629 8.700 2007-08-16
2712 2007-08-17 50,533,170 -132,600 2.73 679 1,851,553,198 454,798,530 9.000 2007-08-15
2713 2007-08-16 50,665,770 -2,700 2.74 677 1,851,553,198 466,125,084 9.200 2007-08-14
2714 2007-08-15 50,668,470 2,200 2.74 677 1,851,553,198 456,016,230 9.000 2007-08-13
2715 2007-08-14 50,666,270 5,000 2.74 677 1,851,553,198 466,129,684 9.200 2007-08-10
2716 2007-08-13 50,661,270 54,100 2.74 676 1,851,553,198 471,149,811 9.300 2007-08-09
2717 2007-08-10 50,607,170 451,000 2.73 675 1,851,553,198 480,768,115 9.500 2007-08-08
2718 2007-08-09 50,156,170 -4,100 2.71 675 1,851,553,198 466,452,381 9.300 2007-08-07
2719 2007-08-08 50,160,270 87,200 2.71 675 1,851,553,198 471,506,538 9.400 2007-08-06
2720 2007-08-07 50,073,070 22,500 2.70 673 1,851,553,198 485,708,779 9.700 2007-08-03
2721 2007-08-06 50,050,570 -10,800 2.70 673 1,851,553,198 475,480,415 9.500 2007-08-02
2722 2007-08-03 50,061,370 116,300 2.70 675 1,851,553,198 490,601,426 9.800 2007-08-01
2723 2007-08-02 49,945,070 6,600 2.70 679 1,851,553,198 514,434,221 10.30 2007-07-31
2724 2007-08-01 49,938,470 1,028,400 2.70 681 1,851,553,198 504,378,547 10.10 2007-07-30
2725 2007-07-31 48,910,070 -37,500 2.64 685 1,851,553,198 508,664,728 10.40 2007-07-27
2726 2007-07-30 48,947,570 -11,500 2.65 690 1,849,318,405 538,423,270 11.00 2007-07-26
2727 2007-07-27 48,959,070 -6,400 2.65 691 1,849,318,405 538,549,770 11.00 2007-07-25
2728 2007-07-26 48,965,470 -54,800 2.65 690 1,849,318,405 543,516,717 11.10 2007-07-24
2729 2007-07-25 49,020,270 -19,800 2.65 693 1,849,318,405 544,124,997 11.10 2007-07-23
2730 2007-07-24 49,040,070 -19,400 2.65 693 1,849,318,405 549,248,784 11.20 2007-07-20
2731 2007-07-23 49,059,470 -13,200 2.65 696 1,849,318,405 549,466,064 11.20 2007-07-19
2732 2007-07-20 49,072,670 -9,000 2.65 694 1,849,318,405 554,521,171 11.30 2007-07-18
2733 2007-07-19 49,081,670 -12,200 2.65 693 1,849,318,405 549,714,704 11.20 2007-07-17
2734 2007-07-18 49,093,870 -18,000 2.65 693 1,849,318,405 540,032,570 11.00 2007-07-16
2735 2007-07-17 49,111,870 22,000 2.66 694 1,849,318,405 550,052,944 11.20 2007-07-13
2736 2007-07-16 49,089,870 10,100 2.65 693 1,849,318,405 539,988,570 11.00 2007-07-12
2737 2007-07-13 49,079,770 169,100 2.65 692 1,849,318,405 559,509,378 11.40 2007-07-11
2738 2007-07-12 48,910,670 1,043,900 2.64 694 1,849,318,405 572,254,839 11.70 2007-07-10
2739 2007-07-11 47,866,770 -55,100 2.59 693 1,849,318,405 536,107,824 11.20 2007-07-09
2740 2007-07-10 47,921,870 -22,500 2.59 693 1,849,318,405 512,764,009 10.70 2007-07-06
2741 2007-07-09 47,944,370 42,900 2.59 695 1,849,318,405 508,210,322 10.60 2007-07-05
2742 2007-07-06 47,901,470 -10,000 2.59 697 1,849,318,405 507,755,582 10.60 2007-07-04
2743 2007-07-05 47,911,470 4,200 2.59 695 1,849,318,405 517,443,876 10.80 2007-07-03
2744 2007-07-04 47,907,270 5,100 2.59 696 1,849,318,405 512,607,789 10.70 2007-06-29
2745 2007-07-03 47,902,170 4,600 2.59 696 1,849,318,405 517,343,436 10.80 2007-06-28
2746 2007-06-29 47,897,570 36,000 2.59 696 1,848,153,106 517,293,756 10.80 2007-06-27
2747 2007-06-28 47,861,570 550,500 2.59 695 1,848,153,106 526,477,270 11.00 2007-06-26
2748 2007-06-27 47,311,070 -60,300 2.56 693 1,848,153,106 525,152,877 11.10 2007-06-25
2749 2007-06-26 47,371,370 2.56 694 1,848,153,106 530,559,344 11.20 2007-06-22

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top