SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,331,379,665 | 1,655,963 | 29.1424 | 7,999,956,527 | 2025-10-02 |
| 2 | 2025-10-09 | 2,329,723,702 | 282,369 | 29.1217 | 7,999,956,527 | 2025-10-02 |
| 3 | 2025-10-08 | 2,329,441,333 | -528,359 | 29.1182 | 7,999,956,527 | 2025-10-02 |
| 4 | 2025-10-06 | 2,329,969,692 | -646,934 | 29.1248 | 7,999,956,527 | 2025-10-02 |
| 5 | 2025-10-03 | 2,330,616,626 | -3,497,854 | 29.1329 | 7,999,956,527 | 2025-10-02 |
| 6 | 2025-10-02 | 2,334,114,480 | 4,765,409 | 29.1766 | 7,999,956,527 | 2025-10-02 |
| 7 | 2025-09-30 | 2,329,349,071 | 4,211,246 | 29.1179 | 7,999,709,148 | 2025-09-30 |
| 8 | 2025-09-29 | 2,325,137,825 | -6,833,595 | 29.0669 | 7,999,249,975 | 2025-09-12 |
| 9 | 2025-09-26 | 2,331,971,420 | -5,740,943 | 29.1524 | 7,999,249,975 | 2025-09-12 |
| 10 | 2025-09-25 | 2,337,712,363 | -1,499,064 | 29.2241 | 7,999,249,975 | 2025-09-12 |
| 11 | 2025-09-24 | 2,339,211,427 | -13,851,786 | 29.2429 | 7,999,249,975 | 2025-09-12 |
| 12 | 2025-09-23 | 2,353,063,213 | 3,202,070 | 29.4160 | 7,999,249,975 | 2025-09-12 |
| 13 | 2025-09-22 | 2,349,861,143 | -3,956,944 | 29.3760 | 7,999,249,975 | 2025-09-12 |
| 14 | 2025-09-19 | 2,353,818,087 | -7,549,042 | 29.4255 | 7,999,249,975 | 2025-09-12 |
| 15 | 2025-09-18 | 2,361,367,129 | 584,830 | 29.5199 | 7,999,249,975 | 2025-09-12 |
| 16 | 2025-09-17 | 2,360,782,299 | 614,016 | 29.5125 | 7,999,249,975 | 2025-09-12 |
| 17 | 2025-09-16 | 2,360,168,283 | 2,758,380 | 29.5049 | 7,999,249,975 | 2025-09-12 |
| 18 | 2025-09-15 | 2,357,409,903 | -4,211,313 | 29.4704 | 7,999,249,975 | 2025-09-12 |
| 19 | 2025-09-12 | 2,361,621,216 | -1,642,616 | 29.5230 | 7,999,249,975 | 2025-09-12 |
| 20 | 2025-09-11 | 2,363,263,832 | -4,433,938 | 29.5880 | 7,987,249,344 | 2025-09-02 |
| 21 | 2025-09-10 | 2,367,697,770 | 2,385,010 | 29.6435 | 7,987,249,344 | 2025-09-02 |
| 22 | 2025-09-09 | 2,365,312,760 | -7,895,304 | 29.6136 | 7,987,249,344 | 2025-09-02 |
| 23 | 2025-09-08 | 2,373,208,064 | 3,690,452 | 29.7125 | 7,987,249,344 | 2025-09-02 |
| 24 | 2025-09-05 | 2,369,517,612 | 2,319,627 | 29.6663 | 7,987,249,344 | 2025-09-02 |
| 25 | 2025-09-04 | 2,367,197,985 | 10,498,667 | 29.6372 | 7,987,249,344 | 2025-09-02 |
| 26 | 2025-09-03 | 2,356,699,318 | -5,107,758 | 29.5058 | 7,987,249,344 | 2025-09-02 |
| 27 | 2025-09-02 | 2,361,807,076 | 1,291,124 | 29.5697 | 7,987,249,344 | 2025-09-02 |
| 28 | 2025-09-01 | 2,360,515,952 | -9,448,496 | 29.5546 | 7,986,964,517 | 2025-09-01 |
| 29 | 2025-08-29 | 2,369,964,448 | -2,318,413 | 29.6753 | 7,986,322,759 | 2025-07-31 |
| 30 | 2025-08-28 | 2,372,282,861 | 4,609,866 | 29.7043 | 7,986,322,759 | 2025-07-31 |
| 31 | 2025-08-27 | 2,367,672,995 | 2,846,474 | 29.6466 | 7,986,322,759 | 2025-07-31 |
| 32 | 2025-08-26 | 2,364,826,521 | -2,256,474 | 29.6110 | 7,986,322,759 | 2025-07-31 |
| 33 | 2025-08-25 | 2,367,082,995 | 4,175,738 | 29.6392 | 7,986,322,759 | 2025-07-31 |
| 34 | 2025-08-22 | 2,362,907,257 | 7,379,830 | 29.5869 | 7,986,322,759 | 2025-07-31 |
| 35 | 2025-08-21 | 2,355,527,427 | -53,572 | 29.4945 | 7,986,322,759 | 2025-07-31 |
| 36 | 2025-08-20 | 2,355,580,999 | -728,106 | 29.4952 | 7,986,322,759 | 2025-07-31 |
| 37 | 2025-08-19 | 2,356,309,105 | -5,379,931 | 29.5043 | 7,986,322,759 | 2025-07-31 |
| 38 | 2025-08-18 | 2,361,689,036 | -4,957,645 | 29.5717 | 7,986,322,759 | 2025-07-31 |
| 39 | 2025-08-15 | 2,366,646,681 | -65,147 | 29.6337 | 7,986,322,759 | 2025-07-31 |
| 40 | 2025-08-14 | 2,366,711,828 | -5,183,804 | 29.6346 | 7,986,322,759 | 2025-07-31 |
| 41 | 2025-08-13 | 2,371,895,632 | 1,526,554 | 29.6995 | 7,986,322,759 | 2025-07-31 |
| 42 | 2025-08-12 | 2,370,369,078 | 19,876,582 | 29.6804 | 7,986,322,759 | 2025-07-31 |
| 43 | 2025-08-11 | 2,350,492,496 | -5,818,687 | 29.4315 | 7,986,322,759 | 2025-07-31 |
| 44 | 2025-08-08 | 2,356,311,183 | -2,295,166 | 29.5043 | 7,986,322,759 | 2025-07-31 |
| 45 | 2025-08-07 | 2,358,606,349 | 1,326,141 | 29.5331 | 7,986,322,759 | 2025-07-31 |
| 46 | 2025-08-06 | 2,357,280,208 | -3,332,822 | 29.5165 | 7,986,322,759 | 2025-07-31 |
| 47 | 2025-08-05 | 2,360,613,030 | -3,752,922 | 29.5582 | 7,986,322,759 | 2025-07-31 |
| 48 | 2025-08-04 | 2,364,365,952 | -3,459,927 | 29.6052 | 7,986,322,759 | 2025-07-31 |
| 49 | 2025-08-01 | 2,367,825,879 | -433,370 | 29.6485 | 7,986,322,759 | 2025-07-31 |
| 50 | 2025-07-31 | 2,368,259,249 | -8,007,017 | 29.6539 | 7,986,322,759 | 2025-07-31 |
| 51 | 2025-07-30 | 2,376,266,266 | 287,439 | 29.7552 | 7,986,062,443 | 2025-06-30 |
| 52 | 2025-07-29 | 2,375,978,827 | -13,948,549 | 29.7516 | 7,986,062,443 | 2025-06-30 |
| 53 | 2025-07-28 | 2,389,927,376 | -1,603,213 | 29.9262 | 7,986,062,443 | 2025-06-30 |
| 54 | 2025-07-25 | 2,391,530,589 | 1,926,897 | 29.9463 | 7,986,062,443 | 2025-06-30 |
| 55 | 2025-07-24 | 2,389,603,692 | -4,257,833 | 29.9222 | 7,986,062,443 | 2025-06-30 |
| 56 | 2025-07-23 | 2,393,861,525 | -4,175,782 | 29.9755 | 7,986,062,443 | 2025-06-30 |
| 57 | 2025-07-22 | 2,398,037,307 | -5,628,122 | 30.0278 | 7,986,062,443 | 2025-06-30 |
| 58 | 2025-07-21 | 2,403,665,429 | -2,643,813 | 30.0983 | 7,986,062,443 | 2025-06-30 |
| 59 | 2025-07-18 | 2,406,309,242 | 210,123 | 30.1314 | 7,986,062,443 | 2025-06-30 |
| 60 | 2025-07-17 | 2,406,099,119 | 5,731,140 | 30.1287 | 7,986,062,443 | 2025-06-30 |
| 61 | 2025-07-16 | 2,400,367,979 | -3,784,363 | 30.0570 | 7,986,062,443 | 2025-06-30 |
| 62 | 2025-07-15 | 2,404,152,342 | -1,460,536 | 30.1044 | 7,986,062,443 | 2025-06-30 |
| 63 | 2025-07-14 | 2,405,612,878 | -626,578 | 30.1226 | 7,986,062,443 | 2025-06-30 |
| 64 | 2025-07-11 | 2,406,239,456 | -5,259,010 | 30.1305 | 7,986,062,443 | 2025-06-30 |
| 65 | 2025-07-10 | 2,411,498,466 | -1,641,552 | 30.1963 | 7,986,062,443 | 2025-06-30 |
| 66 | 2025-07-09 | 2,413,140,018 | -11,871,811 | 30.2169 | 7,986,062,443 | 2025-06-30 |
| 67 | 2025-07-08 | 2,425,011,829 | -14,025,990 | 30.3656 | 7,986,062,443 | 2025-06-30 |
| 68 | 2025-07-07 | 2,439,037,819 | -20,120,815 | 30.5412 | 7,986,062,443 | 2025-06-30 |
| 69 | 2025-07-04 | 2,459,158,634 | -9,334,919 | 30.7931 | 7,986,062,443 | 2025-06-30 |
| 70 | 2025-07-03 | 2,468,493,553 | -10,754,884 | 30.9100 | 7,986,062,443 | 2025-06-30 |
| 71 | 2025-07-02 | 2,479,248,437 | -2,620,901 | 31.0447 | 7,986,062,443 | 2025-06-30 |
| 72 | 2025-06-30 | 2,481,869,338 | -6,759,979 | 31.0775 | 7,986,062,443 | 2025-06-30 |
| 73 | 2025-06-27 | 2,488,629,317 | -20,851,354 | 31.1626 | 7,985,937,526 | 2025-05-31 |
| 74 | 2025-06-26 | 2,509,480,671 | -14,181,273 | 31.4237 | 7,985,937,526 | 2025-05-31 |
| 75 | 2025-06-25 | 2,523,661,944 | -23,897,719 | 31.6013 | 7,985,937,526 | 2025-05-31 |
| 76 | 2025-06-24 | 2,547,559,663 | -13,868,688 | 31.9006 | 7,985,937,526 | 2025-05-31 |
| 77 | 2025-06-23 | 2,561,428,351 | -6,713,368 | 32.0742 | 7,985,937,526 | 2025-05-31 |
| 78 | 2025-06-20 | 2,568,141,719 | -3,425,554 | 32.1583 | 7,985,937,526 | 2025-05-31 |
| 79 | 2025-06-19 | 2,571,567,273 | -7,137,116 | 32.2012 | 7,985,937,526 | 2025-05-31 |
| 80 | 2025-06-18 | 2,578,704,389 | -2,677,963 | 32.2906 | 7,985,937,526 | 2025-05-31 |
| 81 | 2025-06-17 | 2,581,382,352 | -133,367 | 32.3241 | 7,985,937,526 | 2025-05-31 |
| 82 | 2025-06-16 | 2,581,515,719 | 5,451,827 | 32.3258 | 7,985,937,526 | 2025-05-31 |
| 83 | 2025-06-13 | 2,576,063,892 | 1,965,484 | 32.2575 | 7,985,937,526 | 2025-05-31 |
| 84 | 2025-06-12 | 2,574,098,408 | 2,277,449 | 32.2329 | 7,985,937,526 | 2025-05-31 |
| 85 | 2025-06-11 | 2,571,820,959 | -1,213,483 | 32.2044 | 7,985,937,526 | 2025-05-31 |
| 86 | 2025-06-10 | 2,573,034,442 | -756,018 | 32.2196 | 7,985,937,526 | 2025-05-31 |
| 87 | 2025-06-09 | 2,573,790,460 | 196,748 | 32.2290 | 7,985,937,526 | 2025-05-31 |
| 88 | 2025-06-06 | 2,573,593,712 | 4,192,498 | 32.2266 | 7,985,937,526 | 2025-05-31 |
| 89 | 2025-06-05 | 2,569,401,214 | 4,542,840 | 32.1741 | 7,985,937,526 | 2025-05-31 |
| 90 | 2025-06-04 | 2,564,858,374 | -522,265 | 32.1172 | 7,985,937,526 | 2025-05-31 |
| 91 | 2025-06-03 | 2,565,380,639 | 51,236 | 32.1237 | 7,985,937,526 | 2025-05-31 |
| 92 | 2025-06-02 | 2,565,329,403 | 8,257,745 | 32.1231 | 7,985,937,526 | 2025-05-31 |
| 93 | 2025-05-30 | 2,557,071,658 | 8,503,766 | 32.0204 | 7,985,768,137 | 2025-04-30 |
| 94 | 2025-05-29 | 2,548,567,892 | -622,192 | 31.9139 | 7,985,768,137 | 2025-04-30 |
| 95 | 2025-05-28 | 2,549,190,084 | -2,197,620 | 31.9217 | 7,985,768,137 | 2025-04-30 |
| 96 | 2025-05-27 | 2,551,387,704 | -7,704,158 | 31.9492 | 7,985,768,137 | 2025-04-30 |
| 97 | 2025-05-26 | 2,559,091,862 | 1,695,403 | 32.0457 | 7,985,768,137 | 2025-04-30 |
| 98 | 2025-05-23 | 2,557,396,459 | 253,439 | 32.0244 | 7,985,768,137 | 2025-04-30 |
| 99 | 2025-05-22 | 2,557,143,020 | -1,157,129 | 32.0213 | 7,985,768,137 | 2025-04-30 |
| 100 | 2025-05-21 | 2,558,300,149 | -9,526,593 | 32.0357 | 7,985,768,137 | 2025-04-30 |
| 101 | 2025-05-20 | 2,567,826,742 | 5,168,212 | 32.1550 | 7,985,768,137 | 2025-04-30 |
| 102 | 2025-05-19 | 2,562,658,530 | -277,418 | 32.0903 | 7,985,768,137 | 2025-04-30 |
| 103 | 2025-05-16 | 2,562,935,948 | 6,150,135 | 32.0938 | 7,985,768,137 | 2025-04-30 |
| 104 | 2025-05-15 | 2,556,785,813 | 8,000,373 | 32.0168 | 7,985,768,137 | 2025-04-30 |
| 105 | 2025-05-14 | 2,548,785,440 | 1,544,415 | 31.9166 | 7,985,768,137 | 2025-04-30 |
| 106 | 2025-05-13 | 2,547,241,025 | -788,162 | 31.8973 | 7,985,768,137 | 2025-04-30 |
| 107 | 2025-05-12 | 2,548,029,187 | 12,597,599 | 31.9071 | 7,985,768,137 | 2025-04-30 |
| 108 | 2025-05-09 | 2,535,431,588 | 11,080,585 | 31.7494 | 7,985,768,137 | 2025-04-30 |
| 109 | 2025-05-08 | 2,524,351,003 | -392,614 | 31.6106 | 7,985,768,137 | 2025-04-30 |
| 110 | 2025-05-07 | 2,524,743,617 | -1,005,574 | 31.6155 | 7,985,768,137 | 2025-04-30 |
| 111 | 2025-05-06 | 2,525,749,191 | -473,597 | 31.6281 | 7,985,768,137 | 2025-04-30 |
| 112 | 2025-05-02 | 2,526,222,788 | 1,020,190 | 31.6341 | 7,985,768,137 | 2025-04-30 |
| 113 | 2025-04-30 | 2,525,202,598 | -8,952,289 | 31.6213 | 7,985,768,137 | 2025-04-30 |
| 114 | 2025-04-29 | 2,534,154,887 | 8,227,395 | 31.7339 | 7,985,651,860 | 2025-04-07 |
| 115 | 2025-04-28 | 2,525,927,492 | 3,064,927 | 31.6308 | 7,985,651,860 | 2025-04-07 |
| 116 | 2025-04-25 | 2,522,862,565 | 1,257,114 | 31.5924 | 7,985,651,860 | 2025-04-07 |
| 117 | 2025-04-24 | 2,521,605,451 | -530,496 | 31.5767 | 7,985,651,860 | 2025-04-07 |
| 118 | 2025-04-23 | 2,522,135,947 | 562,464 | 31.5833 | 7,985,651,860 | 2025-04-07 |
| 119 | 2025-04-22 | 2,521,573,483 | -3,385,742 | 31.5763 | 7,985,651,860 | 2025-04-07 |
| 120 | 2025-04-17 | 2,524,959,225 | 6,006,374 | 31.6187 | 7,985,651,860 | 2025-04-07 |
| 121 | 2025-04-16 | 2,518,952,851 | 1,443,259 | 31.5435 | 7,985,651,860 | 2025-04-07 |
| 122 | 2025-04-15 | 2,517,509,592 | 4,749,764 | 31.5254 | 7,985,651,860 | 2025-04-07 |
| 123 | 2025-04-14 | 2,512,759,828 | 7,543,221 | 31.4659 | 7,985,651,860 | 2025-04-07 |
| 124 | 2025-04-11 | 2,505,216,607 | -7,683,627 | 31.3715 | 7,985,651,860 | 2025-04-07 |
| 125 | 2025-04-10 | 2,512,900,234 | -10,963,716 | 31.4677 | 7,985,651,860 | 2025-04-07 |
| 126 | 2025-04-09 | 2,523,863,950 | -28,969,835 | 31.6050 | 7,985,651,860 | 2025-04-07 |
| 127 | 2025-04-08 | 2,552,833,785 | -18,857,374 | 31.9678 | 7,985,651,860 | 2025-04-07 |
| 128 | 2025-04-07 | 2,571,691,159 | -17,914,166 | 32.2039 | 7,985,651,860 | 2025-04-07 |
| 129 | 2025-04-03 | 2,589,605,325 | -18,020,726 | 32.4327 | 7,984,562,850 | 2025-04-03 |
| 130 | 2025-04-02 | 2,607,626,051 | -10,101,266 | 32.6696 | 7,981,802,488 | 2025-03-31 |
| 131 | 2025-04-01 | 2,617,727,317 | -7,345,396 | 32.7962 | 7,981,802,488 | 2025-03-31 |
| 132 | 2025-03-31 | 2,625,072,713 | 1,091,677 | 32.8882 | 7,981,802,488 | 2025-03-31 |
| 133 | 2025-03-28 | 2,623,981,036 | -2,479,080 | 32.8773 | 7,981,135,214 | 2025-03-06 |
| 134 | 2025-03-27 | 2,626,460,116 | -406,537 | 32.9084 | 7,981,135,214 | 2025-03-06 |
| 135 | 2025-03-26 | 2,626,866,653 | 5,288,848 | 32.9134 | 7,981,135,214 | 2025-03-06 |
| 136 | 2025-03-25 | 2,621,577,805 | 13,854,134 | 32.8472 | 7,981,135,214 | 2025-03-06 |
| 137 | 2025-03-24 | 2,607,723,671 | -634,692 | 32.6736 | 7,981,135,214 | 2025-03-06 |
| 138 | 2025-03-21 | 2,608,358,363 | 2,598,854 | 32.6815 | 7,981,135,214 | 2025-03-06 |
| 139 | 2025-03-20 | 2,605,759,509 | 3,494,650 | 32.6490 | 7,981,135,214 | 2025-03-06 |
| 140 | 2025-03-19 | 2,602,264,859 | 7,139,643 | 32.6052 | 7,981,135,214 | 2025-03-06 |
| 141 | 2025-03-18 | 2,595,125,216 | 10,734,551 | 32.5157 | 7,981,135,214 | 2025-03-06 |
| 142 | 2025-03-17 | 2,584,390,665 | 561,739 | 32.3812 | 7,981,135,214 | 2025-03-06 |
| 143 | 2025-03-14 | 2,583,828,926 | -2,977,184 | 32.3742 | 7,981,135,214 | 2025-03-06 |
| 144 | 2025-03-13 | 2,586,806,110 | -711,283 | 32.4115 | 7,981,135,214 | 2025-03-06 |
| 145 | 2025-03-12 | 2,587,517,393 | 6,079,538 | 32.4204 | 7,981,135,214 | 2025-03-06 |
| 146 | 2025-03-11 | 2,581,437,855 | -764,613 | 32.3442 | 7,981,135,214 | 2025-03-06 |
| 147 | 2025-03-10 | 2,582,202,468 | 950,940 | 32.3538 | 7,981,135,214 | 2025-03-06 |
| 148 | 2025-03-07 | 2,581,251,528 | -1,242,888 | 32.3419 | 7,981,135,214 | 2025-03-06 |
| 149 | 2025-03-06 | 2,582,494,416 | -917,242 | 32.3575 | 7,981,135,214 | 2025-03-06 |
| 150 | 2025-03-05 | 2,583,411,658 | -3,690,202 | 32.3745 | 7,979,775,515 | 2025-02-28 |
| 151 | 2025-03-04 | 2,587,101,860 | 2,872,761 | 32.4207 | 7,979,775,515 | 2025-02-28 |
| 152 | 2025-03-03 | 2,584,229,099 | -6,297,210 | 32.3847 | 7,979,775,515 | 2025-02-28 |
| 153 | 2025-02-28 | 2,590,526,309 | -8,075,408 | 32.4636 | 7,979,775,515 | 2025-02-28 |
| 154 | 2025-02-27 | 2,598,601,717 | -2,063,826 | 32.5658 | 7,979,539,804 | 2025-02-17 |
| 155 | 2025-02-26 | 2,600,665,543 | -165,251 | 32.5917 | 7,979,539,804 | 2025-02-17 |
| 156 | 2025-02-25 | 2,600,830,794 | -14,123,060 | 32.5937 | 7,979,539,804 | 2025-02-17 |
| 157 | 2025-02-24 | 2,614,953,854 | -7,372,285 | 32.7707 | 7,979,539,804 | 2025-02-17 |
| 158 | 2025-02-21 | 2,622,326,139 | 3,206,470 | 32.8631 | 7,979,539,804 | 2025-02-17 |
| 159 | 2025-02-20 | 2,619,119,669 | 4,245,508 | 32.8229 | 7,979,539,804 | 2025-02-17 |
| 160 | 2025-02-19 | 2,614,874,161 | -10,532,313 | 32.7697 | 7,979,539,804 | 2025-02-17 |
| 161 | 2025-02-18 | 2,625,406,474 | 11,942,391 | 32.9017 | 7,979,539,804 | 2025-02-17 |
| 162 | 2025-02-17 | 2,613,464,083 | -15,500,900 | 32.7521 | 7,979,539,804 | 2025-02-17 |
| 163 | 2025-02-14 | 2,628,964,983 | -7,125,759 | 32.9518 | 7,978,206,900 | 2025-01-31 |
| 164 | 2025-02-13 | 2,636,090,742 | 4,138,793 | 33.0411 | 7,978,206,900 | 2025-01-31 |
| 165 | 2025-02-12 | 2,631,951,949 | -2,468,127 | 32.9893 | 7,978,206,900 | 2025-01-31 |
| 166 | 2025-02-11 | 2,634,420,076 | 2,006,402 | 33.0202 | 7,978,206,900 | 2025-01-31 |
| 167 | 2025-02-10 | 2,632,413,674 | -3,827,095 | 32.9951 | 7,978,206,900 | 2025-01-31 |
| 168 | 2025-02-07 | 2,636,240,769 | 378,359 | 33.0430 | 7,978,206,900 | 2025-01-31 |
| 169 | 2025-02-06 | 2,635,862,410 | 10,238,830 | 33.0383 | 7,978,206,900 | 2025-01-31 |
| 170 | 2025-02-05 | 2,625,623,580 | 6,882,117 | 32.9099 | 7,978,206,900 | 2025-01-31 |
| 171 | 2025-02-04 | 2,618,741,463 | 909,524 | 32.8237 | 7,978,206,900 | 2025-01-31 |
| 172 | 2025-02-03 | 2,617,831,939 | -3,751,642 | 32.8123 | 7,978,206,900 | 2025-01-31 |
| 173 | 2025-01-28 | 2,621,583,581 | 1,200 | 32.8657 | 7,976,645,758 | 2025-01-10 |
| 174 | 2025-01-27 | 2,621,582,381 | 7,981,768 | 32.8657 | 7,976,645,758 | 2025-01-10 |
| 175 | 2025-01-24 | 2,613,600,613 | 4,134,631 | 32.7657 | 7,976,645,758 | 2025-01-10 |
| 176 | 2025-01-23 | 2,609,465,982 | -2,198,525 | 32.7138 | 7,976,645,758 | 2025-01-10 |
| 177 | 2025-01-22 | 2,611,664,507 | -774,461 | 32.7414 | 7,976,645,758 | 2025-01-10 |
| 178 | 2025-01-21 | 2,612,438,968 | -13,988,929 | 32.7511 | 7,976,645,758 | 2025-01-10 |
| 179 | 2025-01-20 | 2,626,427,897 | -11,494,752 | 32.9265 | 7,976,645,758 | 2025-01-10 |
| 180 | 2025-01-17 | 2,637,922,649 | -15,834,979 | 33.0706 | 7,976,645,758 | 2025-01-10 |
| 181 | 2025-01-16 | 2,653,757,628 | -16,941,955 | 33.2691 | 7,976,645,758 | 2025-01-10 |
| 182 | 2025-01-15 | 2,670,699,583 | -18,835,588 | 33.4815 | 7,976,645,758 | 2025-01-10 |
| 183 | 2025-01-14 | 2,689,535,171 | -26,204,571 | 33.7176 | 7,976,645,758 | 2025-01-10 |
| 184 | 2025-01-13 | 2,715,739,742 | -10,321,733 | 34.0461 | 7,976,645,758 | 2025-01-10 |
| 185 | 2025-01-10 | 2,726,061,475 | -3,015,183 | 34.1755 | 7,976,645,758 | 2025-01-10 |
| 186 | 2025-01-09 | 2,729,076,658 | -13,535,823 | 34.2155 | 7,976,149,966 | 2024-12-31 |
| 187 | 2025-01-08 | 2,742,612,481 | 271,628 | 34.3852 | 7,976,149,966 | 2024-12-31 |
| 188 | 2025-01-07 | 2,742,340,853 | 2,248,734 | 34.3818 | 7,976,149,966 | 2024-12-31 |
| 189 | 2025-01-06 | 2,740,092,119 | 5,247,440 | 34.3536 | 7,976,149,966 | 2024-12-31 |
| 190 | 2025-01-03 | 2,734,844,679 | -16,773,332 | 34.2878 | 7,976,149,966 | 2024-12-31 |
| 191 | 2025-01-02 | 2,751,618,011 | -27,303,890 | 34.4981 | 7,976,149,966 | 2024-12-31 |
| 192 | 2024-12-31 | 2,778,921,901 | 201,500 | 34.8404 | 7,976,149,966 | 2024-12-31 |
| 193 | 2024-12-30 | 2,778,720,401 | -11,996,538 | 34.8405 | 7,975,539,838 | 2024-12-09 |
| 194 | 2024-12-27 | 2,790,716,939 | -23,586,741 | 34.9909 | 7,975,539,838 | 2024-12-09 |
| 195 | 2024-12-24 | 2,814,303,680 | 4,900 | 35.2867 | 7,975,539,838 | 2024-12-09 |
| 196 | 2024-12-23 | 2,814,298,780 | -1,861,048 | 35.2866 | 7,975,539,838 | 2024-12-09 |
| 197 | 2024-12-20 | 2,816,159,828 | 2,474,466 | 35.3100 | 7,975,539,838 | 2024-12-09 |
| 198 | 2024-12-19 | 2,813,685,362 | 7,016,745 | 35.2789 | 7,975,539,838 | 2024-12-09 |
| 199 | 2024-12-18 | 2,806,668,617 | -1,838,686 | 35.1910 | 7,975,539,838 | 2024-12-09 |
| 200 | 2024-12-17 | 2,808,507,303 | -470,568 | 35.2140 | 7,975,539,838 | 2024-12-09 |
| 201 | 2024-12-16 | 2,808,977,871 | 4,576,040 | 35.2199 | 7,975,539,838 | 2024-12-09 |
| 202 | 2024-12-13 | 2,804,401,831 | 6,688,958 | 35.1625 | 7,975,539,838 | 2024-12-09 |
| 203 | 2024-12-12 | 2,797,712,873 | -7,060,134 | 35.0787 | 7,975,539,838 | 2024-12-09 |
| 204 | 2024-12-11 | 2,804,773,007 | 2,250,935 | 35.1672 | 7,975,539,838 | 2024-12-09 |
| 205 | 2024-12-10 | 2,802,522,072 | 4,134,261 | 35.1390 | 7,975,539,838 | 2024-12-09 |
| 206 | 2024-12-09 | 2,798,387,811 | 1,544,575 | 35.0871 | 7,975,539,838 | 2024-12-09 |
| 207 | 2024-12-06 | 2,796,843,236 | 4,264,791 | 35.0681 | 7,975,467,975 | 2024-11-30 |
| 208 | 2024-12-05 | 2,792,578,445 | 30,866 | 35.0146 | 7,975,467,975 | 2024-11-30 |
| 209 | 2024-12-04 | 2,792,547,579 | -8,837,415 | 35.0142 | 7,975,467,975 | 2024-11-30 |
| 210 | 2024-12-03 | 2,801,384,994 | 2,817,977 | 35.1250 | 7,975,467,975 | 2024-11-30 |
| 211 | 2024-12-02 | 2,798,567,017 | -513,648 | 35.0897 | 7,975,467,975 | 2024-11-30 |
| 212 | 2024-11-29 | 2,799,080,665 | -1,866,190 | 35.0962 | 7,975,448,975 | 2024-11-27 |
| 213 | 2024-11-28 | 2,800,946,855 | -8,705,982 | 35.1196 | 7,975,448,975 | 2024-11-27 |
| 214 | 2024-11-27 | 2,809,652,837 | 8,357,646 | 35.2288 | 7,975,448,975 | 2024-11-27 |
| 215 | 2024-11-26 | 2,801,295,191 | -10,392,446 | 35.1277 | 7,974,611,743 | 2024-10-31 |
| 216 | 2024-11-25 | 2,811,687,637 | -868,991 | 35.2580 | 7,974,611,743 | 2024-10-31 |
| 217 | 2024-11-22 | 2,812,556,628 | -664,791 | 35.2689 | 7,974,611,743 | 2024-10-31 |
| 218 | 2024-11-21 | 2,813,221,419 | 2,773,061 | 35.2772 | 7,974,611,743 | 2024-10-31 |
| 219 | 2024-11-20 | 2,810,448,358 | -2,298,294 | 35.2424 | 7,974,611,743 | 2024-10-31 |
| 220 | 2024-11-19 | 2,812,746,652 | -2,006,068 | 35.2713 | 7,974,611,743 | 2024-10-31 |
| 221 | 2024-11-18 | 2,814,752,720 | -5,650,076 | 35.2964 | 7,974,611,743 | 2024-10-31 |
| 222 | 2024-11-15 | 2,820,402,796 | -809,157 | 35.3673 | 7,974,611,743 | 2024-10-31 |
| 223 | 2024-11-14 | 2,821,211,953 | -1,565,689 | 35.3774 | 7,974,611,743 | 2024-10-31 |
| 224 | 2024-11-13 | 2,822,777,642 | -7,620,084 | 35.3971 | 7,974,611,743 | 2024-10-31 |
| 225 | 2024-11-12 | 2,830,397,726 | -33,520,080 | 35.4926 | 7,974,611,743 | 2024-10-31 |
| 226 | 2024-11-11 | 2,863,917,806 | 14,289,917 | 35.9129 | 7,974,611,743 | 2024-10-31 |
| 227 | 2024-11-08 | 2,849,627,889 | -349,703 | 35.7338 | 7,974,611,743 | 2024-10-31 |
| 228 | 2024-11-07 | 2,849,977,592 | 38,709,510 | 35.7381 | 7,974,611,743 | 2024-10-31 |
| 229 | 2024-11-06 | 2,811,268,082 | 7,515,585 | 35.2527 | 7,974,611,743 | 2024-10-31 |
| 230 | 2024-11-05 | 2,803,752,497 | -3,723,441 | 35.1585 | 7,974,611,743 | 2024-10-31 |
| 231 | 2024-11-04 | 2,807,475,938 | -2,954,870 | 35.2052 | 7,974,611,743 | 2024-10-31 |
| 232 | 2024-11-01 | 2,810,430,808 | -4,809,779 | 35.2422 | 7,974,611,743 | 2024-10-31 |
| 233 | 2024-10-31 | 2,815,240,587 | -602,454 | 35.3025 | 7,974,611,743 | 2024-10-31 |
| 234 | 2024-10-30 | 2,815,843,041 | -3,495,368 | 35.3107 | 7,974,482,337 | 2024-10-21 |
| 235 | 2024-10-29 | 2,819,338,409 | 6,573,687 | 35.3545 | 7,974,482,337 | 2024-10-21 |
| 236 | 2024-10-28 | 2,812,764,722 | 3,347,603 | 35.2721 | 7,974,482,337 | 2024-10-21 |
| 237 | 2024-10-25 | 2,809,417,119 | 5,330,946 | 35.2301 | 7,974,482,337 | 2024-10-21 |
| 238 | 2024-10-24 | 2,804,086,173 | 16,445,262 | 35.1632 | 7,974,482,337 | 2024-10-21 |
| 239 | 2024-10-23 | 2,787,640,911 | -11,149,919 | 34.9570 | 7,974,482,337 | 2024-10-21 |
| 240 | 2024-10-22 | 2,798,790,830 | -14,958,435 | 35.0968 | 7,974,482,337 | 2024-10-21 |
| 241 | 2024-10-21 | 2,813,749,265 | -3,262,952 | 35.2844 | 7,974,482,337 | 2024-10-21 |
| 242 | 2024-10-18 | 2,817,012,217 | 10,449,181 | 35.3380 | 7,971,628,604 | 2024-09-30 |
| 243 | 2024-10-17 | 2,806,563,036 | -9,478,948 | 35.2069 | 7,971,628,604 | 2024-09-30 |
| 244 | 2024-10-16 | 2,816,041,984 | -22,547,368 | 35.3258 | 7,971,628,604 | 2024-09-30 |
| 245 | 2024-10-15 | 2,838,589,352 | 5,171,869 | 35.6087 | 7,971,628,604 | 2024-09-30 |
| 246 | 2024-10-14 | 2,833,417,483 | -911,952 | 35.5438 | 7,971,628,604 | 2024-09-30 |
| 247 | 2024-10-10 | 2,834,329,435 | -63,979,301 | 35.5552 | 7,971,628,604 | 2024-09-30 |
| 248 | 2024-10-09 | 2,898,308,736 | -16,246,009 | 36.3578 | 7,971,628,604 | 2024-09-30 |
| 249 | 2024-10-08 | 2,914,554,745 | 7,846,227 | 36.5616 | 7,971,628,604 | 2024-09-30 |
| 250 | 2024-10-07 | 2,906,708,518 | -3,746,499 | 36.4632 | 7,971,628,604 | 2024-09-30 |
| 251 | 2024-10-04 | 2,910,455,017 | 1,902,712 | 36.5102 | 7,971,628,604 | 2024-09-30 |
| 252 | 2024-10-03 | 2,908,552,305 | -1,874,126 | 36.4863 | 7,971,628,604 | 2024-09-30 |
| 253 | 2024-10-02 | 2,910,426,431 | 9,258,820 | 36.5098 | 7,971,628,604 | 2024-09-30 |
| 254 | 2024-09-30 | 2,901,167,611 | 3,880,257 | 36.3937 | 7,971,628,604 | 2024-09-30 |
| 255 | 2024-09-27 | 2,897,287,354 | 8,388,588 | 36.3461 | 7,971,379,988 | 2024-09-05 |
| 256 | 2024-09-26 | 2,888,898,766 | 3,554,793 | 36.2409 | 7,971,379,988 | 2024-09-05 |
| 257 | 2024-09-25 | 2,885,343,973 | 11,304,277 | 36.1963 | 7,971,379,988 | 2024-09-05 |
| 258 | 2024-09-24 | 2,874,039,696 | 412,342 | 36.0545 | 7,971,379,988 | 2024-09-05 |
| 259 | 2024-09-23 | 2,873,627,354 | 2,567,639 | 36.0493 | 7,971,379,988 | 2024-09-05 |
| 260 | 2024-09-20 | 2,871,059,715 | 1,560,281 | 36.0171 | 7,971,379,988 | 2024-09-05 |
| 261 | 2024-09-19 | 2,869,499,434 | 1,086,256 | 35.9975 | 7,971,379,988 | 2024-09-05 |
| 262 | 2024-09-17 | 2,868,413,178 | 3,960,269 | 35.9839 | 7,971,379,988 | 2024-09-05 |
| 263 | 2024-09-16 | 2,864,452,909 | 2,979,954 | 35.9342 | 7,971,379,988 | 2024-09-05 |
| 264 | 2024-09-13 | 2,861,472,955 | 1,204,836 | 35.8968 | 7,971,379,988 | 2024-09-05 |
| 265 | 2024-09-12 | 2,860,268,119 | -1,982,710 | 35.8817 | 7,971,379,988 | 2024-09-05 |
| 266 | 2024-09-11 | 2,862,250,829 | -2,619,703 | 35.9066 | 7,971,379,988 | 2024-09-05 |
| 267 | 2024-09-10 | 2,864,870,532 | -1,085,815 | 35.9395 | 7,971,379,988 | 2024-09-05 |
| 268 | 2024-09-09 | 2,865,956,347 | 2,821,740 | 35.9531 | 7,971,379,988 | 2024-09-05 |
| 269 | 2024-09-05 | 2,863,134,607 | 2,013,016 | 35.9177 | 7,971,379,988 | 2024-09-05 |
| 270 | 2024-09-04 | 2,861,121,591 | -4,113,918 | 35.9590 | 7,956,630,031 | 2024-09-04 |
| 271 | 2024-09-03 | 2,865,235,509 | -1,802,163 | 36.0114 | 7,956,470,180 | 2024-08-31 |
| 272 | 2024-09-02 | 2,867,037,672 | 2,736,517 | 36.0340 | 7,956,470,180 | 2024-08-31 |
| 273 | 2024-08-30 | 2,864,301,155 | 3,894,111 | 36.0000 | 7,956,402,532 | 2024-07-31 |
| 274 | 2024-08-29 | 2,860,407,044 | 1,265,292 | 35.9510 | 7,956,402,532 | 2024-07-31 |
| 275 | 2024-08-28 | 2,859,141,752 | -641,523 | 35.9351 | 7,956,402,532 | 2024-07-31 |
| 276 | 2024-08-27 | 2,859,783,275 | 2,694,351 | 35.9432 | 7,956,402,532 | 2024-07-31 |
| 277 | 2024-08-26 | 2,857,088,924 | 1,552,865 | 35.9093 | 7,956,402,532 | 2024-07-31 |
| 278 | 2024-08-23 | 2,855,536,059 | 3,019,580 | 35.8898 | 7,956,402,532 | 2024-07-31 |
| 279 | 2024-08-22 | 2,852,516,479 | 2,652,323 | 35.8518 | 7,956,402,532 | 2024-07-31 |
| 280 | 2024-08-21 | 2,849,864,156 | -1,733,690 | 35.8185 | 7,956,402,532 | 2024-07-31 |
| 281 | 2024-08-20 | 2,851,597,846 | -3,708,453 | 35.8403 | 7,956,402,532 | 2024-07-31 |
| 282 | 2024-08-19 | 2,855,306,299 | 1,026,597 | 35.8869 | 7,956,402,532 | 2024-07-31 |
| 283 | 2024-08-16 | 2,854,279,702 | -2,075,727 | 35.8740 | 7,956,402,532 | 2024-07-31 |
| 284 | 2024-08-15 | 2,856,355,429 | -1,371,679 | 35.9001 | 7,956,402,532 | 2024-07-31 |
| 285 | 2024-08-14 | 2,857,727,108 | -1,111,835 | 35.9173 | 7,956,402,532 | 2024-07-31 |
| 286 | 2024-08-13 | 2,858,838,943 | 2,607,815 | 35.9313 | 7,956,402,532 | 2024-07-31 |
| 287 | 2024-08-12 | 2,856,231,128 | -679,244 | 35.8985 | 7,956,402,532 | 2024-07-31 |
| 288 | 2024-08-09 | 2,856,910,372 | -2,450,551 | 35.9071 | 7,956,402,532 | 2024-07-31 |
| 289 | 2024-08-08 | 2,859,360,923 | -793,726 | 35.9379 | 7,956,402,532 | 2024-07-31 |
| 290 | 2024-08-07 | 2,860,154,649 | 730,448 | 35.9478 | 7,956,402,532 | 2024-07-31 |
| 291 | 2024-08-06 | 2,859,424,201 | -976,795 | 35.9387 | 7,956,402,532 | 2024-07-31 |
| 292 | 2024-08-05 | 2,860,400,996 | -4,542,753 | 35.9509 | 7,956,402,532 | 2024-07-31 |
| 293 | 2024-08-02 | 2,864,943,749 | -7,841,618 | 36.0080 | 7,956,402,532 | 2024-07-31 |
| 294 | 2024-08-01 | 2,872,785,367 | -560,535 | 36.1066 | 7,956,402,532 | 2024-07-31 |
| 295 | 2024-07-31 | 2,873,345,902 | -1,487,730 | 36.1136 | 7,956,402,532 | 2024-07-31 |
| 296 | 2024-07-30 | 2,874,833,632 | -4,202,475 | 36.1327 | 7,956,329,832 | 2024-07-04 |
| 297 | 2024-07-29 | 2,879,036,107 | -1,931,708 | 36.1855 | 7,956,329,832 | 2024-07-04 |
| 298 | 2024-07-26 | 2,880,967,815 | 4,869,925 | 36.2098 | 7,956,329,832 | 2024-07-04 |
| 299 | 2024-07-25 | 2,876,097,890 | 2,172,915 | 36.1486 | 7,956,329,832 | 2024-07-04 |
| 300 | 2024-07-24 | 2,873,924,975 | -4,799,393 | 36.1212 | 7,956,329,832 | 2024-07-04 |
| 301 | 2024-07-23 | 2,878,724,368 | -7,446,142 | 36.1816 | 7,956,329,832 | 2024-07-04 |
| 302 | 2024-07-22 | 2,886,170,510 | 2,781,095 | 36.2751 | 7,956,329,832 | 2024-07-04 |
| 303 | 2024-07-19 | 2,883,389,415 | 1,505,474 | 36.2402 | 7,956,329,832 | 2024-07-04 |
| 304 | 2024-07-18 | 2,881,883,941 | 354,291 | 36.2213 | 7,956,329,832 | 2024-07-04 |
| 305 | 2024-07-17 | 2,881,529,650 | -3,869,781 | 36.2168 | 7,956,329,832 | 2024-07-04 |
| 306 | 2024-07-16 | 2,885,399,431 | 5,376,268 | 36.2655 | 7,956,329,832 | 2024-07-04 |
| 307 | 2024-07-15 | 2,880,023,163 | 4,868,443 | 36.1979 | 7,956,329,832 | 2024-07-04 |
| 308 | 2024-07-12 | 2,875,154,720 | 4,683,807 | 36.1367 | 7,956,329,832 | 2024-07-04 |
| 309 | 2024-07-11 | 2,870,470,913 | -2,291,633 | 36.0778 | 7,956,329,832 | 2024-07-04 |
| 310 | 2024-07-10 | 2,872,762,546 | -2,064,236 | 36.1066 | 7,956,329,832 | 2024-07-04 |
| 311 | 2024-07-09 | 2,874,826,782 | 1,445,129 | 36.1326 | 7,956,329,832 | 2024-07-04 |
| 312 | 2024-07-08 | 2,873,381,653 | 145,845 | 36.1144 | 7,956,329,832 | 2024-07-04 |
| 313 | 2024-07-05 | 2,873,235,808 | 88,012 | 36.1126 | 7,956,329,832 | 2024-07-04 |
| 314 | 2024-07-04 | 2,873,147,796 | -1,089,539 | 36.1115 | 7,956,329,832 | 2024-07-04 |
| 315 | 2024-07-03 | 2,874,237,335 | 2,960,780 | 36.1257 | 7,956,207,028 | 2024-06-30 |
| 316 | 2024-07-02 | 2,871,276,555 | -1,174,003 | 36.0885 | 7,956,207,028 | 2024-06-30 |
| 317 | 2024-06-28 | 2,872,450,558 | -6,614,718 | 36.1034 | 7,956,184,726 | 2024-06-19 |
| 318 | 2024-06-27 | 2,879,065,276 | 5,885,708 | 36.1865 | 7,956,184,726 | 2024-06-19 |
| 319 | 2024-06-26 | 2,873,179,568 | 582,733 | 36.1125 | 7,956,184,726 | 2024-06-19 |
| 320 | 2024-06-25 | 2,872,596,835 | -11,946,254 | 36.1052 | 7,956,184,726 | 2024-06-19 |
| 321 | 2024-06-24 | 2,884,543,089 | 7,631,954 | 36.2554 | 7,956,184,726 | 2024-06-19 |
| 322 | 2024-06-21 | 2,876,911,135 | 32,123,118 | 36.1594 | 7,956,184,726 | 2024-06-19 |
| 323 | 2024-06-20 | 2,844,788,017 | 4,984,363 | 35.7557 | 7,956,184,726 | 2024-06-19 |
| 324 | 2024-06-19 | 2,839,803,654 | 5,968,703 | 35.6930 | 7,956,184,726 | 2024-06-19 |
| 325 | 2024-06-18 | 2,833,834,951 | -68,027 | 35.6185 | 7,956,083,349 | 2024-05-31 |
| 326 | 2024-06-17 | 2,833,902,978 | 2,009,458 | 35.6193 | 7,956,083,349 | 2024-05-31 |
| 327 | 2024-06-14 | 2,831,893,520 | -10,939,393 | 35.5941 | 7,956,083,349 | 2024-05-31 |
| 328 | 2024-06-13 | 2,842,832,913 | -5,515,168 | 35.7316 | 7,956,083,349 | 2024-05-31 |
| 329 | 2024-06-12 | 2,848,348,081 | -2,769,706 | 35.8009 | 7,956,083,349 | 2024-05-31 |
| 330 | 2024-06-11 | 2,851,117,787 | -5,914,327 | 35.8357 | 7,956,083,349 | 2024-05-31 |
| 331 | 2024-06-07 | 2,857,032,114 | -2,386,159 | 35.9100 | 7,956,083,349 | 2024-05-31 |
| 332 | 2024-06-06 | 2,859,418,273 | -5,256,356 | 35.9400 | 7,956,083,349 | 2024-05-31 |
| 333 | 2024-06-05 | 2,864,674,629 | 1,761,165 | 36.0061 | 7,956,083,349 | 2024-05-31 |
| 334 | 2024-06-04 | 2,862,913,464 | -4,968,762 | 35.9840 | 7,956,083,349 | 2024-05-31 |
| 335 | 2024-06-03 | 2,867,882,226 | 4,943,527 | 36.0464 | 7,956,083,349 | 2024-05-31 |
| 336 | 2024-05-31 | 2,862,938,699 | -2,708,606 | 35.9843 | 7,956,083,349 | 2024-05-31 |
| 337 | 2024-05-30 | 2,865,647,305 | 435,926 | 36.0184 | 7,956,073,429 | 2024-05-28 |
| 338 | 2024-05-29 | 2,865,211,379 | 5,653,513 | 36.0129 | 7,956,073,429 | 2024-05-28 |
| 339 | 2024-05-28 | 2,859,557,866 | -2,251,828 | 35.9418 | 7,956,073,429 | 2024-05-28 |
| 340 | 2024-05-27 | 2,861,809,694 | -1,485,123 | 35.9769 | 7,954,575,889 | 2024-04-30 |
| 341 | 2024-05-24 | 2,863,294,817 | -294,617 | 35.9956 | 7,954,575,889 | 2024-04-30 |
| 342 | 2024-05-23 | 2,863,589,434 | -792,983 | 35.9993 | 7,954,575,889 | 2024-04-30 |
| 343 | 2024-05-22 | 2,864,382,417 | -1,161,963 | 36.0092 | 7,954,575,889 | 2024-04-30 |
| 344 | 2024-05-21 | 2,865,544,380 | -90,338 | 36.0238 | 7,954,575,889 | 2024-04-30 |
| 345 | 2024-05-20 | 2,865,634,718 | 3,435,345 | 36.0250 | 7,954,575,889 | 2024-04-30 |
| 346 | 2024-05-17 | 2,862,199,373 | -797,789 | 35.9818 | 7,954,575,889 | 2024-04-30 |
| 347 | 2024-05-16 | 2,862,997,162 | -2,724,552 | 35.9918 | 7,954,575,889 | 2024-04-30 |
| 348 | 2024-05-14 | 2,865,721,714 | -6,866,408 | 36.0261 | 7,954,575,889 | 2024-04-30 |
| 349 | 2024-05-13 | 2,872,588,122 | 6,604,839 | 36.1124 | 7,954,575,889 | 2024-04-30 |
| 350 | 2024-05-10 | 2,865,983,283 | 1,590,141 | 36.0294 | 7,954,575,889 | 2024-04-30 |
| 351 | 2024-05-09 | 2,864,393,142 | 3,138,630 | 36.0094 | 7,954,575,889 | 2024-04-30 |
| 352 | 2024-05-08 | 2,861,254,512 | 2,057,168 | 35.9699 | 7,954,575,889 | 2024-04-30 |
| 353 | 2024-05-07 | 2,859,197,344 | -107,336 | 35.9441 | 7,954,575,889 | 2024-04-30 |
| 354 | 2024-05-06 | 2,859,304,680 | -655,579 | 35.9454 | 7,954,575,889 | 2024-04-30 |
| 355 | 2024-05-03 | 2,859,960,259 | 2,648,011 | 35.9536 | 7,954,575,889 | 2024-04-30 |
| 356 | 2024-05-02 | 2,857,312,248 | 4,604,819 | 35.9204 | 7,954,575,889 | 2024-04-30 |
| 357 | 2024-04-30 | 2,852,707,429 | 1,322,256 | 35.8625 | 7,954,575,889 | 2024-04-30 |
| 358 | 2024-04-29 | 2,851,385,173 | 1,038,153 | 35.8458 | 7,954,575,889 | 2024-04-24 |
| 359 | 2024-04-26 | 2,850,347,020 | -2,872,673 | 35.8328 | 7,954,575,889 | 2024-04-24 |
| 360 | 2024-04-25 | 2,853,219,693 | -637,853 | 35.8689 | 7,954,575,889 | 2024-04-24 |
| 361 | 2024-04-24 | 2,853,857,546 | 9,131,844 | 35.8769 | 7,954,575,889 | 2024-04-24 |
| 362 | 2024-04-23 | 2,844,725,702 | -6,555,113 | 35.7733 | 7,952,091,725 | 2024-04-03 |
| 363 | 2024-04-22 | 2,851,280,815 | -981,293 | 35.8557 | 7,952,091,725 | 2024-04-03 |
| 364 | 2024-04-19 | 2,852,262,108 | -3,786,885 | 35.8681 | 7,952,091,725 | 2024-04-03 |
| 365 | 2024-04-18 | 2,856,048,993 | -6,612,529 | 35.9157 | 7,952,091,725 | 2024-04-03 |
| 366 | 2024-04-17 | 2,862,661,522 | 2,688,037 | 35.9988 | 7,952,091,725 | 2024-04-03 |
| 367 | 2024-04-16 | 2,859,973,485 | -1,147,071 | 35.9650 | 7,952,091,725 | 2024-04-03 |
| 368 | 2024-04-15 | 2,861,120,556 | 3,477,860 | 35.9795 | 7,952,091,725 | 2024-04-03 |
| 369 | 2024-04-12 | 2,857,642,696 | 2,667,801 | 35.9357 | 7,952,091,725 | 2024-04-03 |
| 370 | 2024-04-11 | 2,854,974,895 | -76,295 | 35.9022 | 7,952,091,725 | 2024-04-03 |
| 371 | 2024-04-10 | 2,855,051,190 | 10,729,948 | 35.9031 | 7,952,091,725 | 2024-04-03 |
| 372 | 2024-04-09 | 2,844,321,242 | -454,910 | 35.7682 | 7,952,091,725 | 2024-04-03 |
| 373 | 2024-04-08 | 2,844,776,152 | -1,925,762 | 35.7739 | 7,952,091,725 | 2024-04-03 |
| 374 | 2024-04-05 | 2,846,701,914 | 1,494,221 | 35.7982 | 7,952,091,725 | 2024-04-03 |
| 375 | 2024-04-03 | 2,845,207,693 | -1,437,151 | 35.7794 | 7,952,091,725 | 2024-04-03 |
| 376 | 2024-04-02 | 2,846,644,844 | 6,957,763 | 35.8126 | 7,948,722,724 | 2024-03-31 |
| 377 | 2024-03-28 | 2,839,687,081 | 3,881,675 | 35.7251 | 7,948,722,724 | 2024-03-27 |
| 378 | 2024-03-27 | 2,835,805,406 | 5,725,630 | 35.6762 | 7,948,722,724 | 2024-03-27 |
| 379 | 2024-03-26 | 2,830,079,776 | 8,914,751 | 35.6126 | 7,946,848,934 | 2024-02-29 |
| 380 | 2024-03-25 | 2,821,165,025 | 251,547 | 35.5004 | 7,946,848,934 | 2024-02-29 |
| 381 | 2024-03-22 | 2,820,913,478 | 2,738,064 | 35.4973 | 7,946,848,934 | 2024-02-29 |
| 382 | 2024-03-21 | 2,818,175,414 | -45,148 | 35.4628 | 7,946,848,934 | 2024-02-29 |
| 383 | 2024-03-20 | 2,818,220,562 | -3,422,347 | 35.4634 | 7,946,848,934 | 2024-02-29 |
| 384 | 2024-03-19 | 2,821,642,909 | -3,841,030 | 35.5064 | 7,946,848,934 | 2024-02-29 |
| 385 | 2024-03-18 | 2,825,483,939 | -2,161,963 | 35.5548 | 7,946,848,934 | 2024-02-29 |
| 386 | 2024-03-15 | 2,827,645,902 | -4,177,457 | 35.5820 | 7,946,848,934 | 2024-02-29 |
| 387 | 2024-03-14 | 2,831,823,359 | 1,958,494 | 35.6345 | 7,946,848,934 | 2024-02-29 |
| 388 | 2024-03-13 | 2,829,864,865 | -244,661 | 35.6099 | 7,946,848,934 | 2024-02-29 |
| 389 | 2024-03-12 | 2,830,109,526 | 1,466,900 | 35.6130 | 7,946,848,934 | 2024-02-29 |
| 390 | 2024-03-11 | 2,828,642,626 | -1,775,552 | 35.5945 | 7,946,848,934 | 2024-02-29 |
| 391 | 2024-03-08 | 2,830,418,178 | 1,960,019 | 35.6169 | 7,946,848,934 | 2024-02-29 |
| 392 | 2024-03-07 | 2,828,458,159 | 885,048 | 35.5922 | 7,946,848,934 | 2024-02-29 |
| 393 | 2024-03-06 | 2,827,573,111 | 719,619 | 35.5811 | 7,946,848,934 | 2024-02-29 |
| 394 | 2024-03-05 | 2,826,853,492 | -2,978,591 | 35.5720 | 7,946,848,934 | 2024-02-29 |
| 395 | 2024-03-04 | 2,829,832,083 | 225,275 | 35.6095 | 7,946,848,934 | 2024-02-29 |
| 396 | 2024-03-01 | 2,829,606,808 | -3,332,396 | 35.6067 | 7,946,848,934 | 2024-02-29 |
| 397 | 2024-02-29 | 2,832,939,204 | -8,923,590 | 35.6486 | 7,946,848,934 | 2024-02-29 |
| 398 | 2024-02-28 | 2,841,862,794 | -1,547,320 | 35.7610 | 7,946,817,987 | 2024-02-26 |
| 399 | 2024-02-27 | 2,843,410,114 | 2,398,388 | 35.7805 | 7,946,817,987 | 2024-02-26 |
| 400 | 2024-02-26 | 2,841,011,726 | 13,925,180 | 35.7503 | 7,946,817,987 | 2024-02-26 |
| 401 | 2024-02-23 | 2,827,086,546 | 11,856,446 | 35.5758 | 7,946,657,690 | 2024-01-31 |
| 402 | 2024-02-22 | 2,815,230,100 | 5,065,462 | 35.4266 | 7,946,657,690 | 2024-01-31 |
| 403 | 2024-02-21 | 2,810,164,638 | 5,083,680 | 35.3628 | 7,946,657,690 | 2024-01-31 |
| 404 | 2024-02-20 | 2,805,080,958 | 1,558,871 | 35.2989 | 7,946,657,690 | 2024-01-31 |
| 405 | 2024-02-19 | 2,803,522,087 | 4,649,078 | 35.2793 | 7,946,657,690 | 2024-01-31 |
| 406 | 2024-02-16 | 2,798,873,009 | 1,781,701 | 35.2208 | 7,946,657,690 | 2024-01-31 |
| 407 | 2024-02-15 | 2,797,091,308 | 1,272,238 | 35.1983 | 7,946,657,690 | 2024-01-31 |
| 408 | 2024-02-14 | 2,795,819,070 | -2,118,632 | 35.1823 | 7,946,657,690 | 2024-01-31 |
| 409 | 2024-02-09 | 2,797,937,702 | 0 | 35.2090 | 7,946,657,690 | 2024-01-31 |
| 410 | 2024-02-08 | 2,797,937,702 | 1,638,139 | 35.2090 | 7,946,657,690 | 2024-01-31 |
| 411 | 2024-02-07 | 2,796,299,563 | 2,790,895 | 35.1884 | 7,946,657,690 | 2024-01-31 |
| 412 | 2024-02-06 | 2,793,508,668 | 1,825,855 | 35.1533 | 7,946,657,690 | 2024-01-31 |
| 413 | 2024-02-05 | 2,791,682,813 | -67,631 | 35.1303 | 7,946,657,690 | 2024-01-31 |
| 414 | 2024-02-02 | 2,791,750,444 | 3,392,314 | 35.1311 | 7,946,657,690 | 2024-01-31 |
| 415 | 2024-02-01 | 2,788,358,130 | -492,532 | 35.0884 | 7,946,657,690 | 2024-01-31 |
| 416 | 2024-01-31 | 2,788,850,662 | -4,141,231 | 35.0946 | 7,946,657,690 | 2024-01-31 |
| 417 | 2024-01-30 | 2,792,991,893 | 7,677,706 | 35.1470 | 7,946,610,590 | 2024-01-05 |
| 418 | 2024-01-29 | 2,785,314,187 | -2,061,680 | 35.0503 | 7,946,610,590 | 2024-01-05 |
| 419 | 2024-01-26 | 2,787,375,867 | 7,026,390 | 35.0763 | 7,946,610,590 | 2024-01-05 |
| 420 | 2024-01-25 | 2,780,349,477 | 1,503,542 | 34.9879 | 7,946,610,590 | 2024-01-05 |
| 421 | 2024-01-24 | 2,778,845,935 | -1,258,410 | 34.9689 | 7,946,610,590 | 2024-01-05 |
| 422 | 2024-01-23 | 2,780,104,345 | -1,845,410 | 34.9848 | 7,946,610,590 | 2024-01-05 |
| 423 | 2024-01-22 | 2,781,949,755 | 669,222 | 35.0080 | 7,946,610,590 | 2024-01-05 |
| 424 | 2024-01-19 | 2,781,280,533 | -2,241,469 | 34.9996 | 7,946,610,590 | 2024-01-05 |
| 425 | 2024-01-18 | 2,783,522,002 | -4,436,234 | 35.0278 | 7,946,610,590 | 2024-01-05 |
| 426 | 2024-01-17 | 2,787,958,236 | 524,870 | 35.0836 | 7,946,610,590 | 2024-01-05 |
| 427 | 2024-01-16 | 2,787,433,366 | 4,500,780 | 35.0770 | 7,946,610,590 | 2024-01-05 |
| 428 | 2024-01-15 | 2,782,932,586 | 3,511,438 | 35.0204 | 7,946,610,590 | 2024-01-05 |
| 429 | 2024-01-12 | 2,779,421,148 | 6,418,911 | 34.9762 | 7,946,610,590 | 2024-01-05 |
| 430 | 2024-01-11 | 2,773,002,237 | 5,676,560 | 34.8954 | 7,946,610,590 | 2024-01-05 |
| 431 | 2024-01-10 | 2,767,325,677 | 7,697,201 | 34.8240 | 7,946,610,590 | 2024-01-05 |
| 432 | 2024-01-09 | 2,759,628,476 | 1,253,681 | 34.7271 | 7,946,610,590 | 2024-01-05 |
| 433 | 2024-01-08 | 2,758,374,795 | -675,817 | 34.7113 | 7,946,610,590 | 2024-01-05 |
| 434 | 2024-01-05 | 2,759,050,612 | -3,590,113 | 34.7198 | 7,946,610,590 | 2024-01-05 |
| 435 | 2024-01-04 | 2,762,640,725 | 1,214,658 | 34.7653 | 7,946,555,760 | 2023-12-31 |
| 436 | 2024-01-03 | 2,761,426,067 | 2,339,279 | 34.7500 | 7,946,555,760 | 2023-12-31 |
| 437 | 2024-01-02 | 2,759,086,788 | 4,800,919 | 34.7205 | 7,946,555,760 | 2023-12-31 |
| 438 | 2023-12-29 | 2,754,285,869 | -1,651,366 | 34.6601 | 7,946,555,760 | 2023-12-29 |
| 439 | 2023-12-28 | 2,755,937,235 | 358,025 | 34.6810 | 7,946,542,350 | 2023-11-30 |
| 440 | 2023-12-27 | 2,755,579,210 | 1,650,410 | 34.6765 | 7,946,542,350 | 2023-11-30 |
| 441 | 2023-12-22 | 2,753,928,800 | 1,910,913 | 34.6557 | 7,946,542,350 | 2023-11-30 |
| 442 | 2023-12-21 | 2,752,017,887 | -4,051,595 | 34.6316 | 7,946,542,350 | 2023-11-30 |
| 443 | 2023-12-20 | 2,756,069,482 | -2,333,619 | 34.6826 | 7,946,542,350 | 2023-11-30 |
| 444 | 2023-12-19 | 2,758,403,101 | 5,398,565 | 34.7120 | 7,946,542,350 | 2023-11-30 |
| 445 | 2023-12-18 | 2,753,004,536 | 2,401,194 | 34.6441 | 7,946,542,350 | 2023-11-30 |
| 446 | 2023-12-15 | 2,750,603,342 | -3,268,216 | 34.6138 | 7,946,542,350 | 2023-11-30 |
| 447 | 2023-12-14 | 2,753,871,558 | 320,985 | 34.6550 | 7,946,542,350 | 2023-11-30 |
| 448 | 2023-12-13 | 2,753,550,573 | -908,387 | 34.6509 | 7,946,542,350 | 2023-11-30 |
| 449 | 2023-12-12 | 2,754,458,960 | -238,336 | 34.6624 | 7,946,542,350 | 2023-11-30 |
| 450 | 2023-12-11 | 2,754,697,296 | 909,027 | 34.6654 | 7,946,542,350 | 2023-11-30 |
| 451 | 2023-12-08 | 2,753,788,269 | -6,328,191 | 34.6539 | 7,946,542,350 | 2023-11-30 |
| 452 | 2023-12-07 | 2,760,116,460 | 761,403 | 34.7336 | 7,946,542,350 | 2023-11-30 |
| 453 | 2023-12-06 | 2,759,355,057 | 2,002,706 | 34.7240 | 7,946,542,350 | 2023-11-30 |
| 454 | 2023-12-05 | 2,757,352,351 | -2,054,214 | 34.6988 | 7,946,542,350 | 2023-11-30 |
| 455 | 2023-12-04 | 2,759,406,565 | 3,548,017 | 34.7246 | 7,946,542,350 | 2023-11-30 |
| 456 | 2023-12-01 | 2,755,858,548 | -4,325,473 | 34.6800 | 7,946,542,350 | 2023-11-30 |
| 457 | 2023-11-30 | 2,760,184,021 | -2,944,094 | 34.7344 | 7,946,542,350 | 2023-11-30 |
| 458 | 2023-11-29 | 2,763,128,115 | -1,678,514 | 34.7715 | 7,946,538,137 | 2023-11-28 |
| 459 | 2023-11-28 | 2,764,806,629 | -4,603,195 | 34.7926 | 7,946,538,137 | 2023-11-28 |
| 460 | 2023-11-27 | 2,769,409,824 | 796,909 | 34.8534 | 7,945,885,729 | 2023-10-31 |
| 461 | 2023-11-24 | 2,768,612,915 | -2,579,235 | 34.8434 | 7,945,885,729 | 2023-10-31 |
| 462 | 2023-11-23 | 2,771,192,150 | -8,306,782 | 34.8758 | 7,945,885,729 | 2023-10-31 |
| 463 | 2023-11-22 | 2,779,498,932 | -1,718,727 | 34.9804 | 7,945,885,729 | 2023-10-31 |
| 464 | 2023-11-21 | 2,781,217,659 | 4,903,711 | 35.0020 | 7,945,885,729 | 2023-10-31 |
| 465 | 2023-11-20 | 2,776,313,948 | -426,977 | 34.9403 | 7,945,885,729 | 2023-10-31 |
| 466 | 2023-11-17 | 2,776,740,925 | 290,913 | 34.9456 | 7,945,885,729 | 2023-10-31 |
| 467 | 2023-11-16 | 2,776,450,012 | 56,808 | 34.9420 | 7,945,885,729 | 2023-10-31 |
| 468 | 2023-11-15 | 2,776,393,204 | 1,971,204 | 34.9413 | 7,945,885,729 | 2023-10-31 |
| 469 | 2023-11-14 | 2,774,422,000 | -23,788,081 | 34.9165 | 7,945,885,729 | 2023-10-31 |
| 470 | 2023-11-13 | 2,798,210,081 | -2,272,981 | 35.2158 | 7,945,885,729 | 2023-10-31 |
| 471 | 2023-11-10 | 2,800,483,062 | -7,254,834 | 35.2444 | 7,945,885,729 | 2023-10-31 |
| 472 | 2023-11-09 | 2,807,737,896 | -1,127,141 | 35.3357 | 7,945,885,729 | 2023-10-31 |
| 473 | 2023-11-08 | 2,808,865,037 | -3,382,580 | 35.3499 | 7,945,885,729 | 2023-10-31 |
| 474 | 2023-11-07 | 2,812,247,617 | -2,043,808 | 35.3925 | 7,945,885,729 | 2023-10-31 |
| 475 | 2023-11-06 | 2,814,291,425 | 3,418,290 | 35.4182 | 7,945,885,729 | 2023-10-31 |
| 476 | 2023-11-03 | 2,810,873,135 | -6,564,017 | 35.3752 | 7,945,885,729 | 2023-10-31 |
| 477 | 2023-11-02 | 2,817,437,152 | -6,603,410 | 35.4578 | 7,945,885,729 | 2023-10-31 |
| 478 | 2023-11-01 | 2,824,040,562 | -11,615,870 | 35.5409 | 7,945,885,729 | 2023-10-31 |
| 479 | 2023-10-31 | 2,835,656,432 | 3,854,051 | 35.6871 | 7,945,885,729 | 2023-10-31 |
| 480 | 2023-10-30 | 2,831,802,381 | 1,587,884 | 35.6393 | 7,945,718,692 | 2023-10-26 |
| 481 | 2023-10-27 | 2,830,214,497 | -7,858,075 | 35.6194 | 7,945,718,692 | 2023-10-26 |
| 482 | 2023-10-26 | 2,838,072,572 | -4,304,396 | 35.7183 | 7,945,718,692 | 2023-10-26 |
| 483 | 2023-10-25 | 2,842,376,968 | -9,676,477 | 35.7734 | 7,945,513,553 | 2023-09-30 |
| 484 | 2023-10-24 | 2,852,053,445 | -7,630,759 | 35.8951 | 7,945,513,553 | 2023-09-30 |
| 485 | 2023-10-20 | 2,859,684,204 | -5,691,021 | 35.9912 | 7,945,513,553 | 2023-09-30 |
| 486 | 2023-10-19 | 2,865,375,225 | -5,822,467 | 36.0628 | 7,945,513,553 | 2023-09-30 |
| 487 | 2023-10-18 | 2,871,197,692 | 866,923 | 36.1361 | 7,945,513,553 | 2023-09-30 |
| 488 | 2023-10-17 | 2,870,330,769 | -1,315,247 | 36.1252 | 7,945,513,553 | 2023-09-30 |
| 489 | 2023-10-16 | 2,871,646,016 | 6,465,844 | 36.1417 | 7,945,513,553 | 2023-09-30 |
| 490 | 2023-10-13 | 2,865,180,172 | 9,587,797 | 36.0604 | 7,945,513,553 | 2023-09-30 |
| 491 | 2023-10-12 | 2,855,592,375 | -36,680 | 35.9397 | 7,945,513,553 | 2023-09-30 |
| 492 | 2023-10-11 | 2,855,629,055 | -89,099 | 35.9401 | 7,945,513,553 | 2023-09-30 |
| 493 | 2023-10-10 | 2,855,718,154 | -309,886 | 35.9413 | 7,945,513,553 | 2023-09-30 |
| 494 | 2023-10-09 | 2,856,028,040 | -338,343 | 35.9452 | 7,945,513,553 | 2023-09-30 |
| 495 | 2023-10-06 | 2,856,366,383 | 62,407 | 35.9494 | 7,945,513,553 | 2023-09-30 |
| 496 | 2023-10-05 | 2,856,303,976 | 1,255,530 | 35.9486 | 7,945,513,553 | 2023-09-30 |
| 497 | 2023-10-04 | 2,855,048,446 | 2,705,055 | 35.9328 | 7,945,513,553 | 2023-09-30 |
| 498 | 2023-10-03 | 2,852,343,391 | 1,853,864 | 35.8988 | 7,945,513,553 | 2023-09-30 |
| 499 | 2023-09-29 | 2,850,489,527 | 1,244,633 | 35.8755 | 7,945,498,567 | 2023-09-27 |
| 500 | 2023-09-28 | 2,849,244,894 | 3,116,506 | 35.8599 | 7,945,498,567 | 2023-09-27 |
| 501 | 2023-09-27 | 2,846,128,388 | -3,468,115 | 35.8206 | 7,945,498,567 | 2023-09-27 |
| 502 | 2023-09-26 | 2,849,596,503 | 6,524,002 | 35.8705 | 7,944,125,447 | 2023-09-11 |
| 503 | 2023-09-25 | 2,843,072,501 | -2,099,941 | 35.7884 | 7,944,125,447 | 2023-09-11 |
| 504 | 2023-09-22 | 2,845,172,442 | -1,358,992 | 35.8148 | 7,944,125,447 | 2023-09-11 |
| 505 | 2023-09-21 | 2,846,531,434 | 2,009,622 | 35.8319 | 7,944,125,447 | 2023-09-11 |
| 506 | 2023-09-20 | 2,844,521,812 | -2,806,098 | 35.8066 | 7,944,125,447 | 2023-09-11 |
| 507 | 2023-09-19 | 2,847,327,910 | 5,733,255 | 35.8419 | 7,944,125,447 | 2023-09-11 |
| 508 | 2023-09-18 | 2,841,594,655 | -337,881 | 35.7698 | 7,944,125,447 | 2023-09-11 |
| 509 | 2023-09-15 | 2,841,932,536 | -1,673,864 | 35.7740 | 7,944,125,447 | 2023-09-11 |
| 510 | 2023-09-14 | 2,843,606,400 | -1,493,574 | 35.7951 | 7,944,125,447 | 2023-09-11 |
| 511 | 2023-09-13 | 2,845,099,974 | -1,241,878 | 35.8139 | 7,944,125,447 | 2023-09-11 |
| 512 | 2023-09-12 | 2,846,341,852 | -7,346,140 | 35.8295 | 7,944,125,447 | 2023-09-11 |
| 513 | 2023-09-11 | 2,853,687,992 | 5,838,773 | 35.9220 | 7,944,125,447 | 2023-09-11 |
| 514 | 2023-09-07 | 2,847,849,219 | 10,087,653 | 35.8529 | 7,943,157,943 | 2023-09-01 |
| 515 | 2023-09-06 | 2,837,761,566 | 10,474,040 | 35.7259 | 7,943,157,943 | 2023-09-01 |
| 516 | 2023-09-05 | 2,827,287,526 | 4,280,993 | 35.5940 | 7,943,157,943 | 2023-09-01 |
| 517 | 2023-09-04 | 2,823,006,533 | -3,762,468 | 35.5401 | 7,943,157,943 | 2023-09-01 |
| 518 | 2023-08-31 | 2,826,769,001 | -184,543 | 35.5875 | 7,943,157,943 | 2023-08-31 |
| 519 | 2023-08-30 | 2,826,953,544 | 3,351,822 | 35.6635 | 7,926,750,491 | 2023-08-29 |
| 520 | 2023-08-29 | 2,823,601,722 | 1,946,678 | 35.6212 | 7,926,750,491 | 2023-08-29 |
| 521 | 2023-08-28 | 2,821,655,044 | 2,600,205 | 35.5996 | 7,926,079,000 | 2023-07-31 |
| 522 | 2023-08-25 | 2,819,054,839 | 4,810,525 | 35.5668 | 7,926,079,000 | 2023-07-31 |
| 523 | 2023-08-24 | 2,814,244,314 | -3,290,431 | 35.5061 | 7,926,079,000 | 2023-07-31 |
| 524 | 2023-08-23 | 2,817,534,745 | -3,108,575 | 35.5476 | 7,926,079,000 | 2023-07-31 |
| 525 | 2023-08-22 | 2,820,643,320 | 20,693,405 | 35.5869 | 7,926,079,000 | 2023-07-31 |
| 526 | 2023-08-21 | 2,799,949,915 | -1,771,478 | 35.3258 | 7,926,079,000 | 2023-07-31 |
| 527 | 2023-08-18 | 2,801,721,393 | -16,726 | 35.3481 | 7,926,079,000 | 2023-07-31 |
| 528 | 2023-08-17 | 2,801,738,119 | -1,971,272 | 35.3483 | 7,926,079,000 | 2023-07-31 |
| 529 | 2023-08-16 | 2,803,709,391 | -2,618,383 | 35.3732 | 7,926,079,000 | 2023-07-31 |
| 530 | 2023-08-15 | 2,806,327,774 | 1,269,502 | 35.4063 | 7,926,079,000 | 2023-07-31 |
| 531 | 2023-08-14 | 2,805,058,272 | 1,127,929 | 35.3902 | 7,926,079,000 | 2023-07-31 |
| 532 | 2023-08-11 | 2,803,930,343 | -678,995 | 35.3760 | 7,926,079,000 | 2023-07-31 |
| 533 | 2023-08-10 | 2,804,609,338 | -2,077,757 | 35.3846 | 7,926,079,000 | 2023-07-31 |
| 534 | 2023-08-09 | 2,806,687,095 | -1,288,527 | 35.4108 | 7,926,079,000 | 2023-07-31 |
| 535 | 2023-08-08 | 2,807,975,622 | -1,280,506 | 35.4270 | 7,926,079,000 | 2023-07-31 |
| 536 | 2023-08-07 | 2,809,256,128 | -1,998,499 | 35.4432 | 7,926,079,000 | 2023-07-31 |
| 537 | 2023-08-04 | 2,811,254,627 | -1,279,468 | 35.4684 | 7,926,079,000 | 2023-07-31 |
| 538 | 2023-08-03 | 2,812,534,095 | 290,076 | 35.4846 | 7,926,079,000 | 2023-07-31 |
| 539 | 2023-08-02 | 2,812,244,019 | 2,455,848 | 35.4809 | 7,926,079,000 | 2023-07-31 |
| 540 | 2023-08-01 | 2,809,788,171 | 2,871,712 | 35.4499 | 7,926,079,000 | 2023-07-31 |
| 541 | 2023-07-31 | 2,806,916,459 | 3,014,762 | 35.4137 | 7,926,079,000 | 2023-07-31 |
| 542 | 2023-07-28 | 2,803,901,697 | -354,044 | 35.3763 | 7,925,936,550 | 2023-06-30 |
| 543 | 2023-07-27 | 2,804,255,741 | 5,617,967 | 35.3807 | 7,925,936,550 | 2023-06-30 |
| 544 | 2023-07-26 | 2,798,637,774 | 3,717,527 | 35.3099 | 7,925,936,550 | 2023-06-30 |
| 545 | 2023-07-25 | 2,794,920,247 | 1,958,529 | 35.2630 | 7,925,936,550 | 2023-06-30 |
| 546 | 2023-07-24 | 2,792,961,718 | 345,664 | 35.2383 | 7,925,936,550 | 2023-06-30 |
| 547 | 2023-07-21 | 2,792,616,054 | -7,540,408 | 35.2339 | 7,925,936,550 | 2023-06-30 |
| 548 | 2023-07-20 | 2,800,156,462 | 962,129 | 35.3290 | 7,925,936,550 | 2023-06-30 |
| 549 | 2023-07-19 | 2,799,194,333 | 6,400,729 | 35.3169 | 7,925,936,550 | 2023-06-30 |
| 550 | 2023-07-18 | 2,792,793,604 | 7,236,899 | 35.2361 | 7,925,936,550 | 2023-06-30 |
| 551 | 2023-07-14 | 2,785,556,705 | 6,318,269 | 35.1448 | 7,925,936,550 | 2023-06-30 |
| 552 | 2023-07-13 | 2,779,238,436 | 807,780 | 35.0651 | 7,925,936,550 | 2023-06-30 |
| 553 | 2023-07-12 | 2,778,430,656 | 1,153,817 | 35.0549 | 7,925,936,550 | 2023-06-30 |
| 554 | 2023-07-11 | 2,777,276,839 | 1,594,505 | 35.0404 | 7,925,936,550 | 2023-06-30 |
| 555 | 2023-07-10 | 2,775,682,334 | -2,126,911 | 35.0202 | 7,925,936,550 | 2023-06-30 |
| 556 | 2023-07-07 | 2,777,809,245 | -2,385,006 | 35.0471 | 7,925,936,550 | 2023-06-30 |
| 557 | 2023-07-06 | 2,780,194,251 | -139,320 | 35.0772 | 7,925,936,550 | 2023-06-30 |
| 558 | 2023-07-05 | 2,780,333,571 | 3,115,037 | 35.0789 | 7,925,936,550 | 2023-06-30 |
| 559 | 2023-07-04 | 2,777,218,534 | -1,966,953 | 35.0396 | 7,925,936,550 | 2023-06-30 |
| 560 | 2023-07-03 | 2,779,185,487 | -3,023,136 | 35.0644 | 7,925,936,550 | 2023-06-30 |
| 561 | 2023-06-30 | 2,782,208,623 | -2,733,173 | 35.1026 | 7,925,936,550 | 2023-06-30 |
| 562 | 2023-06-29 | 2,784,941,796 | 1,614,051 | 35.1408 | 7,925,101,274 | 2023-05-31 |
| 563 | 2023-06-28 | 2,783,327,745 | 5,051,298 | 35.1204 | 7,925,101,274 | 2023-05-31 |
| 564 | 2023-06-27 | 2,778,276,447 | -2,749,623 | 35.0567 | 7,925,101,274 | 2023-05-31 |
| 565 | 2023-06-26 | 2,781,026,070 | -202,508 | 35.0914 | 7,925,101,274 | 2023-05-31 |
| 566 | 2023-06-23 | 2,781,228,578 | -13,308,140 | 35.0939 | 7,925,101,274 | 2023-05-31 |
| 567 | 2023-06-21 | 2,794,536,718 | -2,974,855 | 35.2618 | 7,925,101,274 | 2023-05-31 |
| 568 | 2023-06-20 | 2,797,511,573 | 4,107,484 | 35.2994 | 7,925,101,274 | 2023-05-31 |
| 569 | 2023-06-19 | 2,793,404,089 | 1,676,140 | 35.2476 | 7,925,101,274 | 2023-05-31 |
| 570 | 2023-06-16 | 2,791,727,949 | 9,874,689 | 35.2264 | 7,925,101,274 | 2023-05-31 |
| 571 | 2023-06-15 | 2,781,853,260 | 5,496,089 | 35.1018 | 7,925,101,274 | 2023-05-31 |
| 572 | 2023-06-14 | 2,776,357,171 | 8,021,868 | 35.0325 | 7,925,101,274 | 2023-05-31 |
| 573 | 2023-06-13 | 2,768,335,303 | 11,365,987 | 34.9312 | 7,925,101,274 | 2023-05-31 |
| 574 | 2023-06-12 | 2,756,969,316 | -147,702 | 34.7878 | 7,925,101,274 | 2023-05-31 |
| 575 | 2023-06-09 | 2,757,117,018 | 2,176,102 | 34.7897 | 7,925,101,274 | 2023-05-31 |
| 576 | 2023-06-08 | 2,754,940,916 | 15,362,040 | 34.7622 | 7,925,101,274 | 2023-05-31 |
| 577 | 2023-06-07 | 2,739,578,876 | -5,165,859 | 34.5684 | 7,925,101,274 | 2023-05-31 |
| 578 | 2023-06-06 | 2,744,744,735 | 5,675,845 | 34.6336 | 7,925,101,274 | 2023-05-31 |
| 579 | 2023-06-05 | 2,739,068,890 | 681,265 | 34.5619 | 7,925,101,274 | 2023-05-31 |
| 580 | 2023-06-02 | 2,738,387,625 | -3,054,274 | 34.5533 | 7,925,101,274 | 2023-05-31 |
| 581 | 2023-06-01 | 2,741,441,899 | -2,373,560 | 34.5919 | 7,925,101,274 | 2023-05-31 |
| 582 | 2023-05-31 | 2,743,815,459 | -2,493,226 | 34.6218 | 7,925,101,274 | 2023-05-31 |
| 583 | 2023-05-30 | 2,746,308,685 | 862,506 | 34.6538 | 7,924,980,681 | 2023-05-12 |
| 584 | 2023-05-29 | 2,745,446,179 | -2,174,977 | 34.6429 | 7,924,980,681 | 2023-05-12 |
| 585 | 2023-05-25 | 2,747,621,156 | 4,184,363 | 34.6704 | 7,924,980,681 | 2023-05-12 |
| 586 | 2023-05-24 | 2,743,436,793 | 3,248,121 | 34.6176 | 7,924,980,681 | 2023-05-12 |
| 587 | 2023-05-23 | 2,740,188,672 | 2,942,134 | 34.5766 | 7,924,980,681 | 2023-05-12 |
| 588 | 2023-05-22 | 2,737,246,538 | -1,089,384 | 34.5395 | 7,924,980,681 | 2023-05-12 |
| 589 | 2023-05-19 | 2,738,335,922 | -2,306,183 | 34.5532 | 7,924,980,681 | 2023-05-12 |
| 590 | 2023-05-18 | 2,740,642,105 | -4,052,845 | 34.5823 | 7,924,980,681 | 2023-05-12 |
| 591 | 2023-05-17 | 2,744,694,950 | -1,095,435 | 34.6335 | 7,924,980,681 | 2023-05-12 |
| 592 | 2023-05-16 | 2,745,790,385 | -12,250,600 | 34.6473 | 7,924,980,681 | 2023-05-12 |
| 593 | 2023-05-15 | 2,758,040,985 | -2,858,981 | 34.8019 | 7,924,980,681 | 2023-05-12 |
| 594 | 2023-05-12 | 2,760,899,966 | -2,230,010 | 34.8379 | 7,924,980,681 | 2023-05-12 |
| 595 | 2023-05-11 | 2,763,129,976 | 11,292,190 | 34.8698 | 7,924,137,996 | 2023-04-30 |
| 596 | 2023-05-10 | 2,751,837,786 | 6,662,013 | 34.7273 | 7,924,137,996 | 2023-04-30 |
| 597 | 2023-05-09 | 2,745,175,773 | 2,141,352 | 34.6432 | 7,924,137,996 | 2023-04-30 |
| 598 | 2023-05-08 | 2,743,034,421 | 2,558,436 | 34.6162 | 7,924,137,996 | 2023-04-30 |
| 599 | 2023-05-05 | 2,740,475,985 | 1,924,524 | 34.5839 | 7,924,137,996 | 2023-04-30 |
| 600 | 2023-05-04 | 2,738,551,461 | 1,531,351 | 34.5596 | 7,924,137,996 | 2023-04-30 |
| 601 | 2023-05-03 | 2,737,020,110 | 961,172 | 34.5403 | 7,924,137,996 | 2023-04-30 |
| 602 | 2023-05-02 | 2,736,058,938 | 1,179,248 | 34.5282 | 7,924,137,996 | 2023-04-30 |
| 603 | 2023-04-28 | 2,734,879,690 | 5,129,381 | 34.5145 | 7,923,861,324 | 2023-04-20 |
| 604 | 2023-04-27 | 2,729,750,309 | 4,252,813 | 34.4497 | 7,923,861,324 | 2023-04-20 |
| 605 | 2023-04-26 | 2,725,497,496 | 2,666,247 | 34.3961 | 7,923,861,324 | 2023-04-20 |
| 606 | 2023-04-25 | 2,722,831,249 | -9,674,172 | 34.3624 | 7,923,861,324 | 2023-04-20 |
| 607 | 2023-04-24 | 2,732,505,421 | -22,842,838 | 34.4845 | 7,923,861,324 | 2023-04-20 |
| 608 | 2023-04-21 | 2,755,348,259 | 1,070,216 | 34.7728 | 7,923,861,324 | 2023-04-20 |
| 609 | 2023-04-20 | 2,754,278,043 | -2,708,856 | 34.7593 | 7,923,861,324 | 2023-04-20 |
| 610 | 2023-04-19 | 2,756,986,899 | -9,010,727 | 34.8066 | 7,920,869,926 | 2023-04-06 |
| 611 | 2023-04-18 | 2,765,997,626 | 3,438,754 | 34.9204 | 7,920,869,926 | 2023-04-06 |
| 612 | 2023-04-17 | 2,762,558,872 | -2,470,823 | 34.8770 | 7,920,869,926 | 2023-04-06 |
| 613 | 2023-04-14 | 2,765,029,695 | -7,768,324 | 34.9082 | 7,920,869,926 | 2023-04-06 |
| 614 | 2023-04-13 | 2,772,798,019 | -9,105,569 | 35.0062 | 7,920,869,926 | 2023-04-06 |
| 615 | 2023-04-12 | 2,781,903,588 | -12,700,919 | 35.1212 | 7,920,869,926 | 2023-04-06 |
| 616 | 2023-04-11 | 2,794,604,507 | -18,611,782 | 35.2815 | 7,920,869,926 | 2023-04-06 |
| 617 | 2023-04-06 | 2,813,216,289 | 3,042,417 | 35.5165 | 7,920,869,926 | 2023-04-06 |
| 618 | 2023-04-04 | 2,810,173,872 | -1,562,275 | 35.4896 | 7,918,297,542 | 2023-03-31 |
| 619 | 2023-04-03 | 2,811,736,147 | -2,894,357 | 35.5094 | 7,918,297,542 | 2023-03-31 |
| 620 | 2023-03-31 | 2,814,630,504 | -860,244 | 35.5459 | 7,918,297,542 | 2023-03-31 |
| 621 | 2023-03-30 | 2,815,490,748 | 3,610,986 | 35.5576 | 7,918,102,207 | 2023-03-29 |
| 622 | 2023-03-29 | 2,811,879,762 | 522,607 | 35.5120 | 7,918,102,207 | 2023-03-29 |
| 623 | 2023-03-28 | 2,811,357,155 | 1,005,932 | 35.5274 | 7,913,210,823 | 2023-02-28 |
| 624 | 2023-03-27 | 2,810,351,223 | 6,013,891 | 35.5147 | 7,913,210,823 | 2023-02-28 |
| 625 | 2023-03-24 | 2,804,337,332 | 5,255,852 | 35.4387 | 7,913,210,823 | 2023-02-28 |
| 626 | 2023-03-23 | 2,799,081,480 | -116,340 | 35.3723 | 7,913,210,823 | 2023-02-28 |
| 627 | 2023-03-22 | 2,799,197,820 | -8,209,050 | 35.3737 | 7,913,210,823 | 2023-02-28 |
| 628 | 2023-03-21 | 2,807,406,870 | -3,392,994 | 35.4775 | 7,913,210,823 | 2023-02-28 |
| 629 | 2023-03-20 | 2,810,799,864 | -2,536,115 | 35.5203 | 7,913,210,823 | 2023-02-28 |
| 630 | 2023-03-17 | 2,813,335,979 | -5,498,850 | 35.5524 | 7,913,210,823 | 2023-02-28 |
| 631 | 2023-03-16 | 2,818,834,829 | 5,551,391 | 35.6219 | 7,913,210,823 | 2023-02-28 |
| 632 | 2023-03-15 | 2,813,283,438 | -3,616,934 | 35.5517 | 7,913,210,823 | 2023-02-28 |
| 633 | 2023-03-14 | 2,816,900,372 | -585,845 | 35.5974 | 7,913,210,823 | 2023-02-28 |
| 634 | 2023-03-13 | 2,817,486,217 | -1,881,327 | 35.6048 | 7,913,210,823 | 2023-02-28 |
| 635 | 2023-03-10 | 2,819,367,544 | -3,220,431 | 35.6286 | 7,913,210,823 | 2023-02-28 |
| 636 | 2023-03-09 | 2,822,587,975 | -10,774,457 | 35.6693 | 7,913,210,823 | 2023-02-28 |
| 637 | 2023-03-08 | 2,833,362,432 | 1,006,957 | 35.8055 | 7,913,210,823 | 2023-02-28 |
| 638 | 2023-03-07 | 2,832,355,475 | 2,307,575 | 35.7927 | 7,913,210,823 | 2023-02-28 |
| 639 | 2023-03-06 | 2,830,047,900 | -2,774,288 | 35.7636 | 7,913,210,823 | 2023-02-28 |
| 640 | 2023-03-03 | 2,832,822,188 | -5,102,449 | 35.7986 | 7,913,210,823 | 2023-02-28 |
| 641 | 2023-03-02 | 2,837,924,637 | 146,825 | 35.8631 | 7,913,210,823 | 2023-02-28 |
| 642 | 2023-03-01 | 2,837,777,812 | -12,752,999 | 35.8613 | 7,913,210,823 | 2023-02-28 |
| 643 | 2023-02-28 | 2,850,530,811 | -4,079,686 | 36.0224 | 7,913,210,823 | 2023-02-28 |
| 644 | 2023-02-27 | 2,854,610,497 | -6,678,332 | 36.0740 | 7,913,203,590 | 2023-02-27 |
| 645 | 2023-02-24 | 2,861,288,829 | -3,580,507 | 36.1586 | 7,913,153,338 | 2023-02-17 |
| 646 | 2023-02-23 | 2,864,869,336 | -1,447,545 | 36.2039 | 7,913,153,338 | 2023-02-17 |
| 647 | 2023-02-22 | 2,866,316,881 | -7,581,708 | 36.2222 | 7,913,153,338 | 2023-02-17 |
| 648 | 2023-02-21 | 2,873,898,589 | -1,370,027 | 36.3180 | 7,913,153,338 | 2023-02-17 |
| 649 | 2023-02-20 | 2,875,268,616 | 424,351 | 36.3353 | 7,913,153,338 | 2023-02-17 |
| 650 | 2023-02-17 | 2,874,844,265 | -1,825,677 | 36.3299 | 7,913,153,338 | 2023-02-17 |
| 651 | 2023-02-16 | 2,876,669,942 | 2,834,359 | 36.3543 | 7,912,874,006 | 2023-01-31 |
| 652 | 2023-02-15 | 2,873,835,583 | -154,691 | 36.3185 | 7,912,874,006 | 2023-01-31 |
| 653 | 2023-02-14 | 2,873,990,274 | -111,942 | 36.3204 | 7,912,874,006 | 2023-01-31 |
| 654 | 2023-02-13 | 2,874,102,216 | -3,642,693 | 36.3218 | 7,912,874,006 | 2023-01-31 |
| 655 | 2023-02-10 | 2,877,744,909 | 1,446,715 | 36.3679 | 7,912,874,006 | 2023-01-31 |
| 656 | 2023-02-09 | 2,876,298,194 | 159,395 | 36.3496 | 7,912,874,006 | 2023-01-31 |
| 657 | 2023-02-08 | 2,876,138,799 | -4,834,207 | 36.3476 | 7,912,874,006 | 2023-01-31 |
| 658 | 2023-02-07 | 2,880,973,006 | -1,073,197 | 36.4087 | 7,912,874,006 | 2023-01-31 |
| 659 | 2023-02-06 | 2,882,046,203 | 6,102,460 | 36.4222 | 7,912,874,006 | 2023-01-31 |
| 660 | 2023-02-03 | 2,875,943,743 | 2,547,333 | 36.3451 | 7,912,874,006 | 2023-01-31 |
| 661 | 2023-02-02 | 2,873,396,410 | 5,666,541 | 36.3129 | 7,912,874,006 | 2023-01-31 |
| 662 | 2023-02-01 | 2,867,729,869 | -1,656,300 | 36.2413 | 7,912,874,006 | 2023-01-31 |
| 663 | 2023-01-31 | 2,869,386,169 | 2,318,633 | 36.2623 | 7,912,874,006 | 2023-01-31 |
| 664 | 2023-01-30 | 2,867,067,536 | 1,810,974 | 36.2330 | 7,912,864,506 | 2023-01-30 |
| 665 | 2023-01-27 | 2,865,256,562 | 2,046,302 | 36.2110 | 7,912,664,696 | 2022-12-31 |
| 666 | 2023-01-26 | 2,863,210,260 | 479,710 | 36.1852 | 7,912,664,696 | 2022-12-31 |
| 667 | 2023-01-20 | 2,862,730,550 | -2,703,983 | 36.1791 | 7,912,664,696 | 2022-12-31 |
| 668 | 2023-01-19 | 2,865,434,533 | -236,918 | 36.2133 | 7,912,664,696 | 2022-12-31 |
| 669 | 2023-01-18 | 2,865,671,451 | 1,362,254 | 36.2163 | 7,912,664,696 | 2022-12-31 |
| 670 | 2023-01-17 | 2,864,309,197 | -1,585,775 | 36.1990 | 7,912,664,696 | 2022-12-31 |
| 671 | 2023-01-16 | 2,865,894,972 | -1,349,057 | 36.2191 | 7,912,664,696 | 2022-12-31 |
| 672 | 2023-01-13 | 2,867,244,029 | -1,655,373 | 36.2361 | 7,912,664,696 | 2022-12-31 |
| 673 | 2023-01-12 | 2,868,899,402 | -4,226,006 | 36.2571 | 7,912,664,696 | 2022-12-31 |
| 674 | 2023-01-11 | 2,873,125,408 | 4,180,066 | 36.3105 | 7,912,664,696 | 2022-12-31 |
| 675 | 2023-01-10 | 2,868,945,342 | 5,927,830 | 36.2576 | 7,912,664,696 | 2022-12-31 |
| 676 | 2023-01-09 | 2,863,017,512 | -38,830 | 36.1827 | 7,912,664,696 | 2022-12-31 |
| 677 | 2023-01-06 | 2,863,056,342 | 9,770,882 | 36.1832 | 7,912,664,696 | 2022-12-31 |
| 678 | 2023-01-05 | 2,853,285,460 | 10,037,632 | 36.0597 | 7,912,664,696 | 2022-12-31 |
| 679 | 2023-01-04 | 2,843,247,828 | 3,131,169 | 35.9329 | 7,912,664,696 | 2022-12-31 |
| 680 | 2023-01-03 | 2,840,116,659 | -8,501,157 | 35.8933 | 7,912,664,696 | 2022-12-31 |
| 681 | 2022-12-30 | 2,848,617,816 | 1,597,349 | 36.0007 | 7,912,664,696 | 2022-12-30 |
| 682 | 2022-12-29 | 2,847,020,467 | 496,465 | 35.9811 | 7,912,544,864 | 2022-11-30 |
| 683 | 2022-12-28 | 2,846,524,002 | 9,998,014 | 35.9748 | 7,912,544,864 | 2022-11-30 |
| 684 | 2022-12-23 | 2,836,525,988 | -1,082,644 | 35.8485 | 7,912,544,864 | 2022-11-30 |
| 685 | 2022-12-22 | 2,837,608,632 | 117,083 | 35.8621 | 7,912,544,864 | 2022-11-30 |
| 686 | 2022-12-21 | 2,837,491,549 | -5,898,704 | 35.8607 | 7,912,544,864 | 2022-11-30 |
| 687 | 2022-12-20 | 2,843,390,253 | 259,464 | 35.9352 | 7,912,544,864 | 2022-11-30 |
| 688 | 2022-12-19 | 2,843,130,789 | 730,164 | 35.9319 | 7,912,544,864 | 2022-11-30 |
| 689 | 2022-12-16 | 2,842,400,625 | -5,757,646 | 35.9227 | 7,912,544,864 | 2022-11-30 |
| 690 | 2022-12-15 | 2,848,158,271 | 3,628,310 | 35.9955 | 7,912,544,864 | 2022-11-30 |
| 691 | 2022-12-14 | 2,844,529,961 | 196,639 | 35.9496 | 7,912,544,864 | 2022-11-30 |
| 692 | 2022-12-13 | 2,844,333,322 | 10,405,607 | 35.9471 | 7,912,544,864 | 2022-11-30 |
| 693 | 2022-12-12 | 2,833,927,715 | 3,169,382 | 35.8156 | 7,912,544,864 | 2022-11-30 |
| 694 | 2022-12-09 | 2,830,758,333 | -712,711 | 35.7756 | 7,912,544,864 | 2022-11-30 |
| 695 | 2022-12-08 | 2,831,471,044 | 1,000 | 35.7846 | 7,912,544,864 | 2022-11-30 |
| 696 | 2022-12-07 | 2,831,470,044 | -3,583,325 | 35.7846 | 7,912,544,864 | 2022-11-30 |
| 697 | 2022-12-06 | 2,835,053,369 | 13,690,369 | 35.8299 | 7,912,544,864 | 2022-11-30 |
| 698 | 2022-12-05 | 2,821,363,000 | 751,324 | 35.6568 | 7,912,544,864 | 2022-11-30 |
| 699 | 2022-12-02 | 2,820,611,676 | 2,704,228 | 35.6473 | 7,912,544,864 | 2022-11-30 |
| 700 | 2022-12-01 | 2,817,907,448 | -3,102,238 | 35.6132 | 7,912,544,864 | 2022-11-30 |
| 701 | 2022-11-30 | 2,821,009,686 | -4,235,014 | 35.6524 | 7,912,544,864 | 2022-11-30 |
| 702 | 2022-11-29 | 2,825,244,700 | -2,509,063 | 35.7059 | 7,912,544,864 | 2022-11-29 |
| 703 | 2022-11-28 | 2,827,753,763 | 4,040,039 | 35.7378 | 7,912,507,872 | 2022-11-21 |
| 704 | 2022-11-25 | 2,823,713,724 | 622,278 | 35.6867 | 7,912,507,872 | 2022-11-21 |
| 705 | 2022-11-24 | 2,823,091,446 | 1,012,680 | 35.6788 | 7,912,507,872 | 2022-11-21 |
| 706 | 2022-11-23 | 2,822,078,766 | -1,558,318 | 35.6660 | 7,912,507,872 | 2022-11-21 |
| 707 | 2022-11-22 | 2,823,637,084 | 424,120 | 35.6857 | 7,912,507,872 | 2022-11-21 |
| 708 | 2022-11-21 | 2,823,212,964 | -6,257,958 | 35.6804 | 7,912,507,872 | 2022-11-21 |
| 709 | 2022-11-18 | 2,829,470,922 | -8,355,487 | 35.7657 | 7,911,130,327 | 2022-10-31 |
| 710 | 2022-11-17 | 2,837,826,409 | 5,208,262 | 35.8713 | 7,911,130,327 | 2022-10-31 |
| 711 | 2022-11-16 | 2,832,618,147 | -4,134,406 | 35.8055 | 7,911,130,327 | 2022-10-31 |
| 712 | 2022-11-15 | 2,836,752,553 | 13,934,432 | 35.8577 | 7,911,130,327 | 2022-10-31 |
| 713 | 2022-11-14 | 2,822,818,121 | -2,509,767 | 35.6816 | 7,911,130,327 | 2022-10-31 |
| 714 | 2022-11-11 | 2,825,327,888 | -6,912,184 | 35.7133 | 7,911,130,327 | 2022-10-31 |
| 715 | 2022-11-10 | 2,832,240,072 | -4,384 | 35.8007 | 7,911,130,327 | 2022-10-31 |
| 716 | 2022-11-09 | 2,832,244,456 | -784,489 | 35.8008 | 7,911,130,327 | 2022-10-31 |
| 717 | 2022-11-08 | 2,833,028,945 | 7,076,555 | 35.8107 | 7,911,130,327 | 2022-10-31 |
| 718 | 2022-11-07 | 2,825,952,390 | -2,907,409 | 35.7212 | 7,911,130,327 | 2022-10-31 |
| 719 | 2022-11-04 | 2,828,859,799 | -954,569 | 35.7580 | 7,911,130,327 | 2022-10-31 |
| 720 | 2022-11-03 | 2,829,814,368 | -2,753,060 | 35.7700 | 7,911,130,327 | 2022-10-31 |
| 721 | 2022-11-02 | 2,832,567,428 | -2,515,519 | 35.8048 | 7,911,130,327 | 2022-10-31 |
| 722 | 2022-11-01 | 2,835,082,947 | -1,640,251 | 35.8366 | 7,911,130,327 | 2022-10-31 |
| 723 | 2022-10-31 | 2,836,723,198 | -7,942,251 | 35.8574 | 7,911,130,327 | 2022-10-31 |
| 724 | 2022-10-28 | 2,844,665,449 | -11,368,614 | 35.9578 | 7,911,121,577 | 2022-10-28 |
| 725 | 2022-10-27 | 2,856,034,063 | -5,907,117 | 36.0547 | 7,921,398,667 | 2022-09-30 |
| 726 | 2022-10-26 | 2,861,941,180 | -4,237,421 | 36.1292 | 7,921,398,667 | 2022-09-30 |
| 727 | 2022-10-25 | 2,866,178,601 | -2,091,361 | 36.1827 | 7,921,398,667 | 2022-09-30 |
| 728 | 2022-10-24 | 2,868,269,962 | -2,929,757 | 36.2091 | 7,921,398,667 | 2022-09-30 |
| 729 | 2022-10-21 | 2,871,199,719 | -2,662,196 | 36.2461 | 7,921,398,667 | 2022-09-30 |
| 730 | 2022-10-20 | 2,873,861,915 | 1,039,673 | 36.2797 | 7,921,398,667 | 2022-09-30 |
| 731 | 2022-10-19 | 2,872,822,242 | -1,806,760 | 36.2666 | 7,921,398,667 | 2022-09-30 |
| 732 | 2022-10-18 | 2,874,629,002 | -2,221,699 | 36.2894 | 7,921,398,667 | 2022-09-30 |
| 733 | 2022-10-17 | 2,876,850,701 | -10,261,328 | 36.3175 | 7,921,398,667 | 2022-09-30 |
| 734 | 2022-10-14 | 2,887,112,029 | -4,636,121 | 36.4470 | 7,921,398,667 | 2022-09-30 |
| 735 | 2022-10-13 | 2,891,748,150 | 1,454,126 | 36.5055 | 7,921,398,667 | 2022-09-30 |
| 736 | 2022-10-12 | 2,890,294,024 | 12,288,485 | 36.4872 | 7,921,398,667 | 2022-09-30 |
| 737 | 2022-10-11 | 2,878,005,539 | 2,300,812 | 36.3320 | 7,921,398,667 | 2022-09-30 |
| 738 | 2022-10-10 | 2,875,704,727 | -4,827,807 | 36.3030 | 7,921,398,667 | 2022-09-30 |
| 739 | 2022-10-07 | 2,880,532,534 | 3,389,176 | 36.3639 | 7,921,398,667 | 2022-09-30 |
| 740 | 2022-10-06 | 2,877,143,358 | -250,310 | 36.3212 | 7,921,398,667 | 2022-09-30 |
| 741 | 2022-10-05 | 2,877,393,668 | 1,351,246 | 36.3243 | 7,921,398,667 | 2022-09-30 |
| 742 | 2022-10-03 | 2,876,042,422 | 1,716,164 | 36.3073 | 7,921,398,667 | 2022-09-30 |
| 743 | 2022-09-30 | 2,874,326,258 | 3,905,400 | 36.2856 | 7,921,398,667 | 2022-09-30 |
| 744 | 2022-09-29 | 2,870,420,858 | 6,046,698 | 36.2364 | 7,921,378,167 | 2022-09-29 |
| 745 | 2022-09-28 | 2,864,374,160 | 6,697,035 | 36.1607 | 7,921,225,192 | 2022-09-16 |
| 746 | 2022-09-27 | 2,857,677,125 | 8,224,462 | 36.0762 | 7,921,225,192 | 2022-09-16 |
| 747 | 2022-09-26 | 2,849,452,663 | 8,035,776 | 35.9724 | 7,921,225,192 | 2022-09-16 |
| 748 | 2022-09-23 | 2,841,416,887 | 3,867,838 | 35.8709 | 7,921,225,192 | 2022-09-16 |
| 749 | 2022-09-22 | 2,837,549,049 | 6,270,815 | 35.8221 | 7,921,225,192 | 2022-09-16 |
| 750 | 2022-09-21 | 2,831,278,234 | 3,636,926 | 35.7429 | 7,921,225,192 | 2022-09-16 |
| 751 | 2022-09-20 | 2,827,641,308 | 12,646,076 | 35.6970 | 7,921,225,192 | 2022-09-16 |
| 752 | 2022-09-19 | 2,814,995,232 | 7,403,667 | 35.5374 | 7,921,225,192 | 2022-09-16 |
| 753 | 2022-09-16 | 2,807,591,565 | 4,486,763 | 35.4439 | 7,921,225,192 | 2022-09-16 |
| 754 | 2022-09-15 | 2,803,104,802 | 4,420,635 | 35.3873 | 7,921,209,992 | 2022-09-15 |
| 755 | 2022-09-14 | 2,798,684,167 | 8,334,607 | 35.3316 | 7,921,190,692 | 2022-09-08 |
| 756 | 2022-09-13 | 2,790,349,560 | 6,501,893 | 35.2264 | 7,921,190,692 | 2022-09-08 |
| 757 | 2022-09-09 | 2,783,847,667 | 9,308,549 | 35.1443 | 7,921,190,692 | 2022-09-08 |
| 758 | 2022-09-08 | 2,774,539,118 | 7,241,305 | 35.0268 | 7,921,190,692 | 2022-09-08 |
| 759 | 2022-09-07 | 2,767,297,813 | 1,782,262 | 34.9361 | 7,921,017,417 | 2022-09-07 |
| 760 | 2022-09-06 | 2,765,515,551 | 18,369,770 | 34.9136 | 7,921,017,417 | 2022-09-06 |
| 761 | 2022-09-05 | 2,747,145,781 | 5,292,262 | 34.7649 | 7,902,073,777 | 2022-09-02 |
| 762 | 2022-09-02 | 2,741,853,519 | 4,449,905 | 34.6979 | 7,902,073,777 | 2022-09-02 |
| 763 | 2022-09-01 | 2,737,403,614 | 3,028,365 | 34.6417 | 7,902,058,677 | 2022-08-31 |
| 764 | 2022-08-31 | 2,734,375,249 | -1,005,115 | 34.6033 | 7,902,058,677 | 2022-08-31 |
| 765 | 2022-08-30 | 2,735,380,364 | 4,204,063 | 34.6160 | 7,902,058,677 | 2022-08-30 |
| 766 | 2022-08-29 | 2,731,176,301 | 2,802,266 | 34.5631 | 7,901,999,727 | 2022-07-31 |
| 767 | 2022-08-26 | 2,728,374,035 | 1,350,016 | 34.5276 | 7,901,999,727 | 2022-07-31 |
| 768 | 2022-08-25 | 2,727,024,019 | -577,187 | 34.5106 | 7,901,999,727 | 2022-07-31 |
| 769 | 2022-08-24 | 2,727,601,206 | -1,089,689 | 34.5179 | 7,901,999,727 | 2022-07-31 |
| 770 | 2022-08-23 | 2,728,690,895 | 415,127 | 34.5317 | 7,901,999,727 | 2022-07-31 |
| 771 | 2022-08-22 | 2,728,275,768 | -3,548,666 | 34.5264 | 7,901,999,727 | 2022-07-31 |
| 772 | 2022-08-19 | 2,731,824,434 | -438,151 | 34.5713 | 7,901,999,727 | 2022-07-31 |
| 773 | 2022-08-18 | 2,732,262,585 | 148,876 | 34.5768 | 7,901,999,727 | 2022-07-31 |
| 774 | 2022-08-17 | 2,732,113,709 | -25,468,605 | 34.5750 | 7,901,999,727 | 2022-07-31 |
| 775 | 2022-08-16 | 2,757,582,314 | 158,671 | 34.8973 | 7,901,999,727 | 2022-07-31 |
| 776 | 2022-08-15 | 2,757,423,643 | 436,863 | 34.8953 | 7,901,999,727 | 2022-07-31 |
| 777 | 2022-08-12 | 2,756,986,780 | 182,644 | 34.8897 | 7,901,999,727 | 2022-07-31 |
| 778 | 2022-08-11 | 2,756,804,136 | 702,420 | 34.8874 | 7,901,999,727 | 2022-07-31 |
| 779 | 2022-08-10 | 2,756,101,716 | 158,396 | 34.8785 | 7,901,999,727 | 2022-07-31 |
| 780 | 2022-08-09 | 2,755,943,320 | 5,049,181 | 34.8765 | 7,901,999,727 | 2022-07-31 |
| 781 | 2022-08-08 | 2,750,894,139 | 1,148,256 | 34.8126 | 7,901,999,727 | 2022-07-31 |
| 782 | 2022-08-05 | 2,749,745,883 | 393,820 | 34.7981 | 7,901,999,727 | 2022-07-31 |
| 783 | 2022-08-04 | 2,749,352,063 | -4,278,949 | 34.7931 | 7,901,999,727 | 2022-07-31 |
| 784 | 2022-08-03 | 2,753,631,012 | -1,900 | 34.8473 | 7,901,999,727 | 2022-07-31 |
| 785 | 2022-08-02 | 2,753,632,912 | 900,778 | 34.8473 | 7,901,999,727 | 2022-07-31 |
| 786 | 2022-08-01 | 2,752,732,134 | -5,563,454 | 34.8359 | 7,901,999,727 | 2022-07-31 |
| 787 | 2022-07-29 | 2,758,295,588 | 3,218,250 | 34.9063 | 7,901,999,727 | 2022-07-29 |
| 788 | 2022-07-28 | 2,755,077,338 | 4,750,176 | 34.8659 | 7,901,936,207 | 2022-06-30 |
| 789 | 2022-07-27 | 2,750,327,162 | 2,456,326 | 34.8057 | 7,901,936,207 | 2022-06-30 |
| 790 | 2022-07-26 | 2,747,870,836 | 718,067 | 34.7747 | 7,901,936,207 | 2022-06-30 |
| 791 | 2022-07-25 | 2,747,152,769 | -251,357 | 34.7656 | 7,901,936,207 | 2022-06-30 |
| 792 | 2022-07-22 | 2,747,404,126 | 941,399 | 34.7687 | 7,901,936,207 | 2022-06-30 |
| 793 | 2022-07-21 | 2,746,462,727 | 553,872 | 34.7568 | 7,901,936,207 | 2022-06-30 |
| 794 | 2022-07-20 | 2,745,908,855 | 813,827 | 34.7498 | 7,901,936,207 | 2022-06-30 |
| 795 | 2022-07-19 | 2,745,095,028 | -1,180,962 | 34.7395 | 7,901,936,207 | 2022-06-30 |
| 796 | 2022-07-18 | 2,746,275,990 | -1,762,343 | 34.7545 | 7,901,936,207 | 2022-06-30 |
| 797 | 2022-07-15 | 2,748,038,333 | 1,778,869 | 34.7768 | 7,901,936,207 | 2022-06-30 |
| 798 | 2022-07-14 | 2,746,259,464 | 208,093 | 34.7543 | 7,901,936,207 | 2022-06-30 |
| 799 | 2022-07-13 | 2,746,051,371 | 1,217,408 | 34.7516 | 7,901,936,207 | 2022-06-30 |
| 800 | 2022-07-12 | 2,744,833,963 | 2,595,301 | 34.7362 | 7,901,936,207 | 2022-06-30 |
| 801 | 2022-07-11 | 2,742,238,662 | 4,221,489 | 34.7034 | 7,901,936,207 | 2022-06-30 |
| 802 | 2022-07-08 | 2,738,017,173 | 3,205,835 | 34.6500 | 7,901,936,207 | 2022-06-30 |
| 803 | 2022-07-07 | 2,734,811,338 | 2,864,260 | 34.6094 | 7,901,936,207 | 2022-06-30 |
| 804 | 2022-07-06 | 2,731,947,078 | 5,317,817 | 34.5731 | 7,901,936,207 | 2022-06-30 |
| 805 | 2022-07-05 | 2,726,629,261 | 3,040,238 | 34.5058 | 7,901,936,207 | 2022-06-30 |
| 806 | 2022-07-04 | 2,723,589,023 | 1,120,843 | 34.4674 | 7,901,936,207 | 2022-06-30 |
| 807 | 2022-06-30 | 2,722,468,180 | -143,036 | 34.4532 | 7,901,936,207 | 2022-06-30 |
| 808 | 2022-06-29 | 2,722,611,216 | 4,735,125 | 34.4550 | 7,901,924,957 | 2022-06-28 |
| 809 | 2022-06-28 | 2,717,876,091 | -2,049,055 | 34.3951 | 7,901,924,957 | 2022-06-28 |
| 810 | 2022-06-27 | 2,719,925,146 | 1,938,336 | 34.3859 | 7,910,002,828 | 2022-05-31 |
| 811 | 2022-06-24 | 2,717,986,810 | 1,098,930 | 34.3614 | 7,910,002,828 | 2022-05-31 |
| 812 | 2022-06-23 | 2,716,887,880 | -4,503,911 | 34.3475 | 7,910,002,828 | 2022-05-31 |
| 813 | 2022-06-22 | 2,721,391,791 | -123,891 | 34.4044 | 7,910,002,828 | 2022-05-31 |
| 814 | 2022-06-21 | 2,721,515,682 | 3,124,454 | 34.4060 | 7,910,002,828 | 2022-05-31 |
| 815 | 2022-06-20 | 2,718,391,228 | -1,276,597 | 34.3665 | 7,910,002,828 | 2022-05-31 |
| 816 | 2022-06-17 | 2,719,667,825 | 69,788 | 34.3826 | 7,910,002,828 | 2022-05-31 |
| 817 | 2022-06-16 | 2,719,598,037 | -2,322,103 | 34.3818 | 7,910,002,828 | 2022-05-31 |
| 818 | 2022-06-15 | 2,721,920,140 | -15,193,099 | 34.4111 | 7,910,002,828 | 2022-05-31 |
| 819 | 2022-06-14 | 2,737,113,239 | -1,302,912 | 34.6032 | 7,910,002,828 | 2022-05-31 |
| 820 | 2022-06-13 | 2,738,416,151 | 1,683,345 | 34.6197 | 7,910,002,828 | 2022-05-31 |
| 821 | 2022-06-10 | 2,736,732,806 | 13,125,849 | 34.5984 | 7,910,002,828 | 2022-05-31 |
| 822 | 2022-06-09 | 2,723,606,957 | -8,921,224 | 34.4324 | 7,910,002,828 | 2022-05-31 |
| 823 | 2022-06-08 | 2,732,528,181 | 1,047,691 | 34.5452 | 7,910,002,828 | 2022-05-31 |
| 824 | 2022-06-07 | 2,731,480,490 | 2,080,703 | 34.5320 | 7,910,002,828 | 2022-05-31 |
| 825 | 2022-06-06 | 2,729,399,787 | -919,684 | 34.5057 | 7,910,002,828 | 2022-05-31 |
| 826 | 2022-06-02 | 2,730,319,471 | 782,596 | 34.5173 | 7,910,002,828 | 2022-05-31 |
| 827 | 2022-06-01 | 2,729,536,875 | 1,109,603 | 34.5074 | 7,910,002,828 | 2022-05-31 |
| 828 | 2022-05-31 | 2,728,427,272 | 3,630,156 | 34.4934 | 7,910,002,828 | 2022-05-31 |
| 829 | 2022-05-30 | 2,724,797,116 | 590,971 | 34.4475 | 7,910,002,828 | 2022-05-30 |
| 830 | 2022-05-27 | 2,724,206,145 | 3,446,622 | 34.4411 | 7,909,762,078 | 2022-05-26 |
| 831 | 2022-05-26 | 2,720,759,523 | 8,769,641 | 34.3975 | 7,909,762,078 | 2022-05-26 |
| 832 | 2022-05-25 | 2,711,989,882 | 12,879,926 | 34.2875 | 7,909,549,578 | 2022-05-24 |
| 833 | 2022-05-24 | 2,699,109,956 | 189,430 | 34.1247 | 7,909,549,578 | 2022-05-24 |
| 834 | 2022-05-23 | 2,698,920,526 | -3,360,794 | 34.1231 | 7,909,368,891 | 2022-05-19 |
| 835 | 2022-05-20 | 2,702,281,320 | -5,093,300 | 34.1656 | 7,909,368,891 | 2022-05-19 |
| 836 | 2022-05-19 | 2,707,374,620 | 7,474,581 | 34.2300 | 7,909,368,891 | 2022-05-19 |
| 837 | 2022-05-18 | 2,699,900,039 | 3,630,569 | 34.1396 | 7,908,417,286 | 2022-04-30 |
| 838 | 2022-05-17 | 2,696,269,470 | 6,927,405 | 34.0937 | 7,908,417,286 | 2022-04-30 |
| 839 | 2022-05-16 | 2,689,342,065 | -1,201,894 | 34.0061 | 7,908,417,286 | 2022-04-30 |
| 840 | 2022-05-13 | 2,690,543,959 | 2,037,016 | 34.0213 | 7,908,417,286 | 2022-04-30 |
| 841 | 2022-05-12 | 2,688,506,943 | 178,247 | 33.9955 | 7,908,417,286 | 2022-04-30 |
| 842 | 2022-05-11 | 2,688,328,696 | -209,280 | 33.9933 | 7,908,417,286 | 2022-04-30 |
| 843 | 2022-05-10 | 2,688,537,976 | 215,528 | 33.9959 | 7,908,417,286 | 2022-04-30 |
| 844 | 2022-05-06 | 2,688,322,448 | -4,541,266 | 33.9932 | 7,908,417,286 | 2022-04-30 |
| 845 | 2022-05-05 | 2,692,863,714 | 1,270,810 | 34.0506 | 7,908,417,286 | 2022-04-30 |
| 846 | 2022-05-04 | 2,691,592,904 | -12,374,708 | 34.0345 | 7,908,417,286 | 2022-04-30 |
| 847 | 2022-05-03 | 2,703,967,612 | 2,095,078 | 34.1910 | 7,908,417,286 | 2022-04-30 |
| 848 | 2022-04-29 | 2,701,872,534 | 1,091,969 | 34.1646 | 7,908,404,286 | 2022-04-28 |
| 849 | 2022-04-28 | 2,700,780,565 | 2,188,488 | 34.1508 | 7,908,404,286 | 2022-04-28 |
| 850 | 2022-04-27 | 2,698,592,077 | 6,562,758 | 34.1237 | 7,908,256,620 | 2022-04-11 |
| 851 | 2022-04-26 | 2,692,029,319 | 5,224,839 | 34.0407 | 7,908,256,620 | 2022-04-11 |
| 852 | 2022-04-25 | 2,686,804,480 | 2,418,397 | 33.9747 | 7,908,256,620 | 2022-04-11 |
| 853 | 2022-04-22 | 2,684,386,083 | 1,196,671 | 33.9441 | 7,908,256,620 | 2022-04-11 |
| 854 | 2022-04-21 | 2,683,189,412 | 2,855,839 | 33.9290 | 7,908,256,620 | 2022-04-11 |
| 855 | 2022-04-20 | 2,680,333,573 | 1,143,070 | 33.8929 | 7,908,256,620 | 2022-04-11 |
| 856 | 2022-04-19 | 2,679,190,503 | -1,991,683 | 33.8784 | 7,908,256,620 | 2022-04-11 |
| 857 | 2022-04-14 | 2,681,182,186 | -338,780 | 33.9036 | 7,908,256,620 | 2022-04-11 |
| 858 | 2022-04-13 | 2,681,520,966 | 4,238,684 | 33.9079 | 7,908,256,620 | 2022-04-11 |
| 859 | 2022-04-12 | 2,677,282,282 | 3,442,678 | 33.8543 | 7,908,256,620 | 2022-04-11 |
| 860 | 2022-04-11 | 2,673,839,604 | 5,470,476 | 33.8107 | 7,908,256,620 | 2022-04-11 |
| 861 | 2022-04-08 | 2,668,369,128 | 5,315,102 | 33.7488 | 7,906,564,118 | 2022-03-31 |
| 862 | 2022-04-07 | 2,663,054,026 | -893,243 | 33.6816 | 7,906,564,118 | 2022-03-31 |
| 863 | 2022-04-06 | 2,663,947,269 | -66,384 | 33.6929 | 7,906,564,118 | 2022-03-31 |
| 864 | 2022-04-04 | 2,664,013,653 | -1,730,508 | 33.6937 | 7,906,564,118 | 2022-03-31 |
| 865 | 2022-04-01 | 2,665,744,161 | 591,674 | 33.7156 | 7,906,564,118 | 2022-03-31 |
| 866 | 2022-03-31 | 2,665,152,487 | 4,869,506 | 33.7081 | 7,906,564,118 | 2022-03-31 |
| 867 | 2022-03-30 | 2,660,282,981 | -3,315,196 | 33.6572 | 7,904,051,314 | 2022-02-28 |
| 868 | 2022-03-29 | 2,663,598,177 | 5,658,354 | 33.6992 | 7,904,051,314 | 2022-02-28 |
| 869 | 2022-03-28 | 2,657,939,823 | -5,250,056 | 33.6276 | 7,904,051,314 | 2022-02-28 |
| 870 | 2022-03-25 | 2,663,189,879 | 1,921,615 | 33.6940 | 7,904,051,314 | 2022-02-28 |
| 871 | 2022-03-24 | 2,661,268,264 | -5,004,507 | 33.6697 | 7,904,051,314 | 2022-02-28 |
| 872 | 2022-03-23 | 2,666,272,771 | 3,371,156 | 33.7330 | 7,904,051,314 | 2022-02-28 |
| 873 | 2022-03-22 | 2,662,901,615 | -4,744,868 | 33.6903 | 7,904,051,314 | 2022-02-28 |
| 874 | 2022-03-21 | 2,667,646,483 | -2,030,204 | 33.7504 | 7,904,051,314 | 2022-02-28 |
| 875 | 2022-03-18 | 2,669,676,687 | 3,513,757 | 33.7761 | 7,904,051,314 | 2022-02-28 |
| 876 | 2022-03-17 | 2,666,162,930 | -18,494,933 | 33.7316 | 7,904,051,314 | 2022-02-28 |
| 877 | 2022-03-16 | 2,684,657,863 | -4,702,973 | 33.9656 | 7,904,051,314 | 2022-02-28 |
| 878 | 2022-03-15 | 2,689,360,836 | -8,133,255 | 34.0251 | 7,904,051,314 | 2022-02-28 |
| 879 | 2022-03-14 | 2,697,494,091 | -3,854,590 | 34.1280 | 7,904,051,314 | 2022-02-28 |
| 880 | 2022-03-11 | 2,701,348,681 | -950,442 | 34.1768 | 7,904,051,314 | 2022-02-28 |
| 881 | 2022-03-10 | 2,702,299,123 | -6,914,574 | 34.1888 | 7,904,051,314 | 2022-02-28 |
| 882 | 2022-03-09 | 2,709,213,697 | -4,147,271 | 34.2763 | 7,904,051,314 | 2022-02-28 |
| 883 | 2022-03-08 | 2,713,360,968 | -1,432,156 | 34.3287 | 7,904,051,314 | 2022-02-28 |
| 884 | 2022-03-07 | 2,714,793,124 | 2,219,003 | 34.3469 | 7,904,051,314 | 2022-02-28 |
| 885 | 2022-03-04 | 2,712,574,121 | 862,900 | 34.3188 | 7,904,051,314 | 2022-02-28 |
| 886 | 2022-03-03 | 2,711,711,221 | -2,142,799 | 34.3079 | 7,904,051,314 | 2022-02-28 |
| 887 | 2022-03-02 | 2,713,854,020 | -315,077 | 34.3350 | 7,904,051,314 | 2022-02-28 |
| 888 | 2022-03-01 | 2,714,169,097 | -4,004,663 | 34.3390 | 7,904,051,314 | 2022-02-28 |
| 889 | 2022-02-28 | 2,718,173,760 | -6,393,286 | 34.3896 | 7,904,051,314 | 2022-02-28 |
| 890 | 2022-02-25 | 2,724,567,046 | -3,278,368 | 34.4710 | 7,903,931,169 | 2022-01-31 |
| 891 | 2022-02-24 | 2,727,845,414 | -1,245,528 | 34.5125 | 7,903,931,169 | 2022-01-31 |
| 892 | 2022-02-23 | 2,729,090,942 | -2,865,538 | 34.5283 | 7,903,931,169 | 2022-01-31 |
| 893 | 2022-02-22 | 2,731,956,480 | -1,183,972 | 34.5645 | 7,903,931,169 | 2022-01-31 |
| 894 | 2022-02-21 | 2,733,140,452 | 1,680,617 | 34.5795 | 7,903,931,169 | 2022-01-31 |
| 895 | 2022-02-18 | 2,731,459,835 | -7,279,966 | 34.5582 | 7,903,931,169 | 2022-01-31 |
| 896 | 2022-02-17 | 2,738,739,801 | 7,621,483 | 34.6503 | 7,903,931,169 | 2022-01-31 |
| 897 | 2022-02-16 | 2,731,118,318 | -1,874,208 | 34.5539 | 7,903,931,169 | 2022-01-31 |
| 898 | 2022-02-15 | 2,732,992,526 | 7,505,153 | 34.5776 | 7,903,931,169 | 2022-01-31 |
| 899 | 2022-02-14 | 2,725,487,373 | 4,552,510 | 34.4827 | 7,903,931,169 | 2022-01-31 |
| 900 | 2022-02-11 | 2,720,934,863 | -3,531,017 | 34.4251 | 7,903,931,169 | 2022-01-31 |
| 901 | 2022-02-10 | 2,724,465,880 | 3,813,680 | 34.4698 | 7,903,931,169 | 2022-01-31 |
| 902 | 2022-02-09 | 2,720,652,200 | -382,154 | 34.4215 | 7,903,931,169 | 2022-01-31 |
| 903 | 2022-02-08 | 2,721,034,354 | 2,909,052 | 34.4263 | 7,903,931,169 | 2022-01-31 |
| 904 | 2022-02-07 | 2,718,125,302 | -4,854,099 | 34.3895 | 7,903,931,169 | 2022-01-31 |
| 905 | 2022-02-04 | 2,722,979,401 | 149,197 | 34.4510 | 7,903,931,169 | 2022-01-31 |
| 906 | 2022-01-31 | 2,722,830,204 | 0 | 34.4491 | 7,903,931,169 | 2022-01-31 |
| 907 | 2022-01-28 | 2,722,830,204 | 690,787 | 34.4491 | 7,903,927,811 | 2022-01-28 |
| 908 | 2022-01-27 | 2,722,139,417 | -2,559,557 | 34.4406 | 7,903,856,555 | 2021-12-31 |
| 909 | 2022-01-26 | 2,724,698,974 | -1,175,488 | 34.4730 | 7,903,856,555 | 2021-12-31 |
| 910 | 2022-01-25 | 2,725,874,462 | 2,863,818 | 34.4879 | 7,903,856,555 | 2021-12-31 |
| 911 | 2022-01-24 | 2,723,010,644 | 2,182,135 | 34.4517 | 7,903,856,555 | 2021-12-31 |
| 912 | 2022-01-21 | 2,720,828,509 | -542,671 | 34.4241 | 7,903,856,555 | 2021-12-31 |
| 913 | 2022-01-20 | 2,721,371,180 | -449,532 | 34.4309 | 7,903,856,555 | 2021-12-31 |
| 914 | 2022-01-19 | 2,721,820,712 | -1,079,354 | 34.4366 | 7,903,856,555 | 2021-12-31 |
| 915 | 2022-01-18 | 2,722,900,066 | 879,122 | 34.4503 | 7,903,856,555 | 2021-12-31 |
| 916 | 2022-01-17 | 2,722,020,944 | 4,854,012 | 34.4391 | 7,903,856,555 | 2021-12-31 |
| 917 | 2022-01-14 | 2,717,166,932 | -12,193,735 | 34.3777 | 7,903,856,555 | 2021-12-31 |
| 918 | 2022-01-13 | 2,729,360,667 | -3,679,100 | 34.5320 | 7,903,856,555 | 2021-12-31 |
| 919 | 2022-01-12 | 2,733,039,767 | -388,593 | 34.5786 | 7,903,856,555 | 2021-12-31 |
| 920 | 2022-01-11 | 2,733,428,360 | -6,933,068 | 34.5835 | 7,903,856,555 | 2021-12-31 |
| 921 | 2022-01-10 | 2,740,361,428 | -683,418 | 34.6712 | 7,903,856,555 | 2021-12-31 |
| 922 | 2022-01-07 | 2,741,044,846 | 1,962,082 | 34.6798 | 7,903,856,555 | 2021-12-31 |
| 923 | 2022-01-06 | 2,739,082,764 | 5,106,878 | 34.6550 | 7,903,856,555 | 2021-12-31 |
| 924 | 2022-01-05 | 2,733,975,886 | -1,286,976 | 34.5904 | 7,903,856,555 | 2021-12-31 |
| 925 | 2022-01-04 | 2,735,262,862 | -4,215,761 | 34.6067 | 7,903,856,555 | 2021-12-31 |
| 926 | 2022-01-03 | 2,739,478,623 | 2,019,208 | 34.6600 | 7,903,856,555 | 2021-12-31 |
| 927 | 2021-12-31 | 2,737,459,415 | 0 | 34.6345 | 7,903,856,555 | 2021-12-31 |
| 928 | 2021-12-30 | 2,737,459,415 | 1,807,139 | 34.6345 | 7,903,856,555 | 2021-12-30 |
| 929 | 2021-12-29 | 2,735,652,276 | 641,007 | 34.6122 | 7,903,730,355 | 2021-11-30 |
| 930 | 2021-12-28 | 2,735,011,269 | 2,654,073 | 34.6041 | 7,903,730,355 | 2021-11-30 |
| 931 | 2021-12-24 | 2,732,357,196 | 2,500 | 34.5705 | 7,903,730,355 | 2021-11-30 |
| 932 | 2021-12-23 | 2,732,354,696 | -2,074,243 | 34.5704 | 7,903,730,355 | 2021-11-30 |
| 933 | 2021-12-22 | 2,734,428,939 | -321,620 | 34.5967 | 7,903,730,355 | 2021-11-30 |
| 934 | 2021-12-21 | 2,734,750,559 | -8,418,388 | 34.6008 | 7,903,730,355 | 2021-11-30 |
| 935 | 2021-12-20 | 2,743,168,947 | -14,487,359 | 34.7073 | 7,903,730,355 | 2021-11-30 |
| 936 | 2021-12-17 | 2,757,656,306 | -13,570,789 | 34.8906 | 7,903,730,355 | 2021-11-30 |
| 937 | 2021-12-16 | 2,771,227,095 | -5,569,144 | 35.0623 | 7,903,730,355 | 2021-11-30 |
| 938 | 2021-12-15 | 2,776,796,239 | -4,671,795 | 35.1327 | 7,903,730,355 | 2021-11-30 |
| 939 | 2021-12-14 | 2,781,468,034 | 1,478,453 | 35.1918 | 7,903,730,355 | 2021-11-30 |
| 940 | 2021-12-13 | 2,779,989,581 | 2,205,924 | 35.1731 | 7,903,730,355 | 2021-11-30 |
| 941 | 2021-12-10 | 2,777,783,657 | -329,692 | 35.1452 | 7,903,730,355 | 2021-11-30 |
| 942 | 2021-12-09 | 2,778,113,349 | -1,658,533 | 35.1494 | 7,903,730,355 | 2021-11-30 |
| 943 | 2021-12-08 | 2,779,771,882 | -2,320,319 | 35.1704 | 7,903,730,355 | 2021-11-30 |
| 944 | 2021-12-07 | 2,782,092,201 | 4,181,429 | 35.1997 | 7,903,730,355 | 2021-11-30 |
| 945 | 2021-12-06 | 2,777,910,772 | -3,045,603 | 35.1468 | 7,903,730,355 | 2021-11-30 |
| 946 | 2021-12-03 | 2,780,956,375 | -3,440,587 | 35.1854 | 7,903,730,355 | 2021-11-30 |
| 947 | 2021-12-02 | 2,784,396,962 | -10,287,140 | 35.2289 | 7,903,730,355 | 2021-11-30 |
| 948 | 2021-12-01 | 2,794,684,102 | -2,185,626 | 35.3591 | 7,903,730,355 | 2021-11-30 |
| 949 | 2021-11-30 | 2,796,869,728 | 814,606 | 35.3867 | 7,903,730,355 | 2021-11-30 |
| 950 | 2021-11-29 | 2,796,055,122 | 1,504,998 | 35.3765 | 7,903,717,555 | 2021-11-29 |
| 951 | 2021-11-26 | 2,794,550,124 | -264,794 | 35.3583 | 7,903,529,104 | 2021-10-31 |
| 952 | 2021-11-25 | 2,794,814,918 | 1,240,662 | 35.3616 | 7,903,529,104 | 2021-10-31 |
| 953 | 2021-11-24 | 2,793,574,256 | 4,315,967 | 35.3459 | 7,903,529,104 | 2021-10-31 |
| 954 | 2021-11-23 | 2,789,258,289 | 3,220,635 | 35.2913 | 7,903,529,104 | 2021-10-31 |
| 955 | 2021-11-22 | 2,786,037,654 | 2,242,042 | 35.2506 | 7,903,529,104 | 2021-10-31 |
| 956 | 2021-11-19 | 2,783,795,612 | -1,076,051 | 35.2222 | 7,903,529,104 | 2021-10-31 |
| 957 | 2021-11-18 | 2,784,871,663 | 6,190,557 | 35.2358 | 7,903,529,104 | 2021-10-31 |
| 958 | 2021-11-17 | 2,778,681,106 | -1,187,960 | 35.1575 | 7,903,529,104 | 2021-10-31 |
| 959 | 2021-11-16 | 2,779,869,066 | 3,724,212 | 35.1725 | 7,903,529,104 | 2021-10-31 |
| 960 | 2021-11-15 | 2,776,144,854 | -750,053 | 35.1254 | 7,903,529,104 | 2021-10-31 |
| 961 | 2021-11-12 | 2,776,894,907 | 2,488,067 | 35.1349 | 7,903,529,104 | 2021-10-31 |
| 962 | 2021-11-11 | 2,774,406,840 | -11,843,577 | 35.1034 | 7,903,529,104 | 2021-10-31 |
| 963 | 2021-11-10 | 2,786,250,417 | -2,269,264 | 35.2532 | 7,903,529,104 | 2021-10-31 |
| 964 | 2021-11-09 | 2,788,519,681 | -4,910,784 | 35.2820 | 7,903,529,104 | 2021-10-31 |
| 965 | 2021-11-08 | 2,793,430,465 | -1,071,513 | 35.3441 | 7,903,529,104 | 2021-10-31 |
| 966 | 2021-11-05 | 2,794,501,978 | -8,399,041 | 35.3576 | 7,903,529,104 | 2021-10-31 |
| 967 | 2021-11-04 | 2,802,901,019 | -5,466,257 | 35.4639 | 7,903,529,104 | 2021-10-31 |
| 968 | 2021-11-03 | 2,808,367,276 | -4,304,561 | 35.5331 | 7,903,529,104 | 2021-10-31 |
| 969 | 2021-11-02 | 2,812,671,837 | -4,502,837 | 35.5875 | 7,903,529,104 | 2021-10-31 |
| 970 | 2021-11-01 | 2,817,174,674 | 838,231 | 35.6445 | 7,903,529,104 | 2021-10-31 |
| 971 | 2021-10-29 | 2,816,336,443 | 5,357,545 | 35.6339 | 7,903,528,104 | 2021-10-28 |
| 972 | 2021-10-28 | 2,810,978,898 | 158,388 | 35.5661 | 7,903,528,104 | 2021-10-28 |
| 973 | 2021-10-27 | 2,810,820,510 | -3,406,416 | 35.5645 | 7,903,435,792 | 2021-09-30 |
| 974 | 2021-10-26 | 2,814,226,926 | 8,395,890 | 35.6076 | 7,903,435,792 | 2021-09-30 |
| 975 | 2021-10-25 | 2,805,831,036 | 4,050,851 | 35.5014 | 7,903,435,792 | 2021-09-30 |
| 976 | 2021-10-22 | 2,801,780,185 | 5,645,981 | 35.4502 | 7,903,435,792 | 2021-09-30 |
| 977 | 2021-10-21 | 2,796,134,204 | 240,029 | 35.3787 | 7,903,435,792 | 2021-09-30 |
| 978 | 2021-10-20 | 2,795,894,175 | 1,566,002 | 35.3757 | 7,903,435,792 | 2021-09-30 |
| 979 | 2021-10-19 | 2,794,328,173 | 1,880,368 | 35.3559 | 7,903,435,792 | 2021-09-30 |
| 980 | 2021-10-18 | 2,792,447,805 | 269,649 | 35.3321 | 7,903,435,792 | 2021-09-30 |
| 981 | 2021-10-15 | 2,792,178,156 | -2,912,772 | 35.3287 | 7,903,435,792 | 2021-09-30 |
| 982 | 2021-10-12 | 2,795,090,928 | -210,608 | 35.3655 | 7,903,435,792 | 2021-09-30 |
| 983 | 2021-10-11 | 2,795,301,536 | -718,973 | 35.3682 | 7,903,435,792 | 2021-09-30 |
| 984 | 2021-10-08 | 2,796,020,509 | -1,752,773 | 35.3773 | 7,903,435,792 | 2021-09-30 |
| 985 | 2021-10-07 | 2,797,773,282 | -188,889 | 35.3995 | 7,903,435,792 | 2021-09-30 |
| 986 | 2021-10-06 | 2,797,962,171 | 773,889 | 35.4018 | 7,903,435,792 | 2021-09-30 |
| 987 | 2021-10-05 | 2,797,188,282 | -2,240,964 | 35.3921 | 7,903,435,792 | 2021-09-30 |
| 988 | 2021-10-04 | 2,799,429,246 | 5,186,335 | 35.4204 | 7,903,435,792 | 2021-09-30 |
| 989 | 2021-09-30 | 2,794,242,911 | 199,495 | 35.3548 | 7,903,435,792 | 2021-09-30 |
| 990 | 2021-09-29 | 2,794,043,416 | -2,746,852 | 35.3523 | 7,903,435,792 | 2021-09-29 |
| 991 | 2021-09-28 | 2,796,790,268 | -6,450,609 | 35.3874 | 7,903,355,872 | 2021-09-16 |
| 992 | 2021-09-27 | 2,803,240,877 | 2,405,697 | 35.4690 | 7,903,355,872 | 2021-09-16 |
| 993 | 2021-09-24 | 2,800,835,180 | -3,585,778 | 35.4386 | 7,903,355,872 | 2021-09-16 |
| 994 | 2021-09-23 | 2,804,420,958 | -1,230,614 | 35.4839 | 7,903,355,872 | 2021-09-16 |
| 995 | 2021-09-21 | 2,805,651,572 | -3,738,009 | 35.4995 | 7,903,355,872 | 2021-09-16 |
| 996 | 2021-09-20 | 2,809,389,581 | -2,548,214 | 35.5468 | 7,903,355,872 | 2021-09-16 |
| 997 | 2021-09-17 | 2,811,937,795 | 7,615,019 | 35.5790 | 7,903,355,872 | 2021-09-16 |
| 998 | 2021-09-16 | 2,804,322,776 | -5,714,687 | 35.4827 | 7,903,355,872 | 2021-09-16 |
| 999 | 2021-09-15 | 2,810,037,463 | 5,098,412 | 35.5572 | 7,902,869,220 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,804,939,051 | 1,413,846 | 35.4927 | 7,902,869,220 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,803,525,205 | 6,115,252 | 35.4748 | 7,902,869,220 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,797,409,953 | -9,166,784 | 35.3974 | 7,902,869,220 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,806,576,737 | 1,710,601 | 35.5134 | 7,902,869,220 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,804,866,136 | 7,252,077 | 35.4917 | 7,902,869,220 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,797,614,059 | 12,756,941 | 35.4000 | 7,902,869,220 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,784,857,118 | 2,006,594 | 35.2386 | 7,902,869,220 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,782,850,524 | 4,608,199 | 35.2132 | 7,902,869,220 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,778,242,325 | 6,581,654 | 35.1549 | 7,902,869,220 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,771,660,671 | 4,851,960 | 35.0716 | 7,902,869,220 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,766,808,711 | -1,718,671 | 35.0102 | 7,902,869,220 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,768,527,382 | -921,196 | 35.0322 | 7,902,816,790 | 2021-08-30 |
| 1012 | 2021-08-27 | 2,769,448,578 | -1,162,510 | 35.0485 | 7,901,756,933 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,770,611,088 | 2,326,002 | 35.0632 | 7,901,756,933 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,768,285,086 | -5,141,888 | 35.0338 | 7,901,756,933 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,773,426,974 | 3,223,786 | 35.0989 | 7,901,756,933 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,770,203,188 | 4,046,648 | 35.0581 | 7,901,756,933 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,766,156,540 | -3,148,241 | 35.0069 | 7,901,756,933 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,769,304,781 | 7,484,225 | 35.0467 | 7,901,756,933 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,761,820,556 | 10,755,464 | 34.9520 | 7,901,756,933 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,751,065,092 | 12,775,860 | 34.8159 | 7,901,756,933 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,738,289,232 | 2,170,469 | 34.6542 | 7,901,756,933 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,736,118,763 | 12,416,616 | 34.6267 | 7,901,756,933 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,723,702,147 | 18,916,562 | 34.4696 | 7,901,756,933 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,704,785,585 | 11,987,321 | 34.2302 | 7,901,756,933 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,692,798,264 | -28,593,737 | 34.0785 | 7,901,756,933 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,721,392,001 | -17,304,762 | 34.4403 | 7,901,756,933 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,738,696,763 | -6,271,073 | 34.6593 | 7,901,756,933 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,744,967,836 | 8,193,860 | 34.7387 | 7,901,756,933 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,736,773,976 | -4,151,335 | 34.6350 | 7,901,756,933 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,740,925,311 | -13,153,716 | 34.6875 | 7,901,756,933 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,754,079,027 | -11,340,489 | 34.8540 | 7,901,756,933 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,765,419,516 | -7,547,048 | 34.9977 | 7,901,707,937 | 2021-07-29 |
| 1033 | 2021-07-29 | 2,772,966,564 | -13,962,487 | 35.0933 | 7,901,707,937 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,786,929,051 | -26,685,745 | 35.2726 | 7,901,110,626 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,813,614,796 | -642,495 | 35.6104 | 7,901,110,626 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,814,257,291 | -15,254,335 | 35.6185 | 7,901,110,626 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,829,511,626 | 947,218 | 35.8116 | 7,901,110,626 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,828,564,408 | 1,329,460 | 35.7996 | 7,901,110,626 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,827,234,948 | 7,218,235 | 35.7828 | 7,901,110,626 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,820,016,713 | 1,099,439 | 35.6914 | 7,901,110,626 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,818,917,274 | 2,396,569 | 35.6775 | 7,901,110,626 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,816,520,705 | -9,207,353 | 35.6471 | 7,901,110,626 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,825,728,058 | -2,317,020 | 35.7637 | 7,901,110,626 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,828,045,078 | -3,494,272 | 35.7930 | 7,901,110,626 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,831,539,350 | -289,878 | 35.8372 | 7,901,110,626 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,831,829,228 | 317,110 | 35.8409 | 7,901,110,626 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,831,512,118 | 5,081,626 | 35.8369 | 7,901,110,626 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,826,430,492 | 10,403,748 | 35.7726 | 7,901,110,626 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,816,026,744 | 10,140,206 | 35.6409 | 7,901,110,626 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,805,886,538 | 3,984,266 | 35.5126 | 7,901,110,626 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,801,902,272 | -6,658,209 | 35.4621 | 7,901,110,626 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,808,560,481 | -1,284,061 | 35.5464 | 7,901,110,626 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,809,844,542 | 279,518 | 35.5627 | 7,901,110,626 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,809,565,024 | -3,809,196 | 35.5594 | 7,901,057,318 | 2021-06-29 |
| 1055 | 2021-06-28 | 2,813,374,220 | -76,089 | 35.6097 | 7,900,578,250 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,813,450,309 | 6,235,921 | 35.6107 | 7,900,578,250 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,807,214,388 | -30,651,836 | 35.5318 | 7,900,578,250 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,837,866,224 | -2,726,914 | 35.9197 | 7,900,578,250 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,840,593,138 | -12,657,507 | 35.9542 | 7,900,578,250 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,853,250,645 | -38,160,415 | 36.1145 | 7,900,578,250 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,891,411,060 | 7,080,471 | 36.5975 | 7,900,578,250 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,884,330,589 | 7,711,217 | 36.5078 | 7,900,578,250 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,876,619,372 | -3,116,277 | 36.4102 | 7,900,578,250 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,879,735,649 | 27,209,003 | 36.4497 | 7,900,578,250 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,852,526,646 | 115,043 | 36.1053 | 7,900,578,250 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,852,411,603 | -57,379,508 | 36.1038 | 7,900,578,250 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,909,791,111 | 1,078,685 | 36.8301 | 7,900,578,250 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,908,712,426 | 3,015,682 | 36.8164 | 7,900,578,250 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,905,696,744 | -709,174 | 36.7783 | 7,900,578,250 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,906,405,918 | -2,864,716 | 36.7873 | 7,900,578,250 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,909,270,634 | 2,445,836 | 36.8235 | 7,900,578,250 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,906,824,798 | -486,206 | 36.7926 | 7,900,578,250 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,907,311,004 | 3,256,306 | 36.7987 | 7,900,578,250 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,904,054,698 | -4,360,218 | 36.7575 | 7,900,578,250 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,908,414,916 | -148,296 | 36.8132 | 7,900,471,571 | 2021-05-27 |
| 1076 | 2021-05-27 | 2,908,563,212 | -3,280,033 | 36.8151 | 7,900,471,571 | 2021-05-27 |
| 1077 | 2021-05-26 | 2,911,843,245 | 632,083 | 36.8587 | 7,900,011,638 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,911,211,162 | 4,474,796 | 36.8507 | 7,900,011,638 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,906,736,366 | 6,947,024 | 36.7941 | 7,900,011,638 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,899,789,342 | 7,511,434 | 36.7061 | 7,900,011,638 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,892,277,908 | 7,414,503 | 36.6111 | 7,900,011,638 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,884,863,405 | -5,046,440 | 36.5172 | 7,900,011,638 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,889,909,845 | -1,531,347 | 36.5811 | 7,900,011,638 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,891,441,192 | 1,679,271 | 36.6005 | 7,900,011,638 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,889,761,921 | 8,493,829 | 36.5792 | 7,900,011,638 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,881,268,092 | 2,747,649 | 36.4717 | 7,900,011,638 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,878,520,443 | 6,859,150 | 36.4369 | 7,900,011,638 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,871,661,293 | -2,702,306 | 36.3501 | 7,900,011,638 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,874,363,599 | -21,565 | 36.3843 | 7,900,011,638 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,874,385,164 | -2,277,811 | 36.3846 | 7,900,011,638 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,876,662,975 | -1,500,610 | 36.4134 | 7,900,011,638 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,878,163,585 | -1,537,100 | 36.4324 | 7,900,011,638 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,879,700,685 | 39,556 | 36.4519 | 7,900,011,638 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,879,661,129 | 817,481 | 36.4514 | 7,900,011,638 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,878,843,648 | -227,453 | 36.4414 | 7,899,917,472 | 2021-04-09 |
| 1096 | 2021-04-28 | 2,879,071,101 | 1,529,038 | 36.4443 | 7,899,917,472 | 2021-04-09 |
| 1097 | 2021-04-27 | 2,877,542,063 | 1,589,745 | 36.4250 | 7,899,917,472 | 2021-04-09 |
| 1098 | 2021-04-26 | 2,875,952,318 | -356,850 | 36.4048 | 7,899,917,472 | 2021-04-09 |
| 1099 | 2021-04-23 | 2,876,309,168 | 5,246,756 | 36.4094 | 7,899,917,472 | 2021-04-09 |
| 1100 | 2021-04-22 | 2,871,062,412 | 2,335,422 | 36.3429 | 7,899,917,472 | 2021-04-09 |
| 1101 | 2021-04-21 | 2,868,726,990 | -3,313,609 | 36.3134 | 7,899,917,472 | 2021-04-09 |
| 1102 | 2021-04-20 | 2,872,040,599 | -451,234 | 36.3553 | 7,899,917,472 | 2021-04-09 |
| 1103 | 2021-04-19 | 2,872,491,833 | -5,460,097 | 36.3610 | 7,899,917,472 | 2021-04-09 |
| 1104 | 2021-04-16 | 2,877,951,930 | -6,135,694 | 36.4302 | 7,899,917,472 | 2021-04-09 |
| 1105 | 2021-04-15 | 2,884,087,624 | -1,455,538 | 36.5078 | 7,899,917,472 | 2021-04-09 |
| 1106 | 2021-04-14 | 2,885,543,162 | -38,979,594 | 36.5262 | 7,899,917,472 | 2021-04-09 |
| 1107 | 2021-04-13 | 2,924,522,756 | -11,521,095 | 37.0197 | 7,899,917,472 | 2021-04-09 |
| 1108 | 2021-04-12 | 2,936,043,851 | -18,601,912 | 37.1655 | 7,899,917,472 | 2021-04-09 |
| 1109 | 2021-04-09 | 2,954,645,763 | -10,931,784 | 37.4010 | 7,899,917,472 | 2021-04-09 |
| 1110 | 2021-04-08 | 2,965,577,547 | -116,293 | 37.5428 | 7,899,199,076 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,965,693,840 | -1,248,822 | 37.5442 | 7,899,199,076 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,966,942,662 | 6,182,291 | 37.5600 | 7,899,199,076 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,960,760,371 | -6,352,385 | 37.4818 | 7,899,199,076 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,967,112,756 | 1,527,340 | 37.5622 | 7,899,198,076 | 2021-03-30 |
| 1115 | 2021-03-29 | 2,965,585,416 | 5,037,083 | 37.5536 | 7,896,932,482 | 2021-03-23 |
| 1116 | 2021-03-26 | 2,960,548,333 | 3,898,344 | 37.4899 | 7,896,932,482 | 2021-03-23 |
| 1117 | 2021-03-25 | 2,956,649,989 | -3,248,765 | 37.4405 | 7,896,932,482 | 2021-03-23 |
| 1118 | 2021-03-24 | 2,959,898,754 | -238,696 | 37.4816 | 7,896,932,482 | 2021-03-23 |
| 1119 | 2021-03-23 | 2,960,137,450 | 2,371,354 | 37.4846 | 7,896,932,482 | 2021-03-23 |
| 1120 | 2021-03-22 | 2,957,766,096 | -3,423,251 | 37.4574 | 7,896,350,532 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,961,189,347 | -3,969,708 | 37.5007 | 7,896,350,532 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,965,159,055 | -3,124,063 | 37.5510 | 7,896,350,532 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,968,283,118 | -2,233,927 | 37.5906 | 7,896,350,532 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,970,517,045 | 2,940,465 | 37.6189 | 7,896,350,532 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,967,576,580 | 2,449,279 | 37.5816 | 7,896,350,532 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,965,127,301 | 8,926,655 | 37.5506 | 7,896,350,532 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,956,200,646 | 4,608,345 | 37.4376 | 7,896,350,532 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,951,592,301 | -1,795,161 | 37.3792 | 7,896,350,532 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,953,387,462 | -7,401,718 | 37.4019 | 7,896,350,532 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,960,789,180 | 7,718,082 | 37.4957 | 7,896,350,532 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,953,071,098 | -12,367,827 | 37.3979 | 7,896,350,532 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,965,438,925 | 12,176,156 | 37.5546 | 7,896,350,532 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,953,262,769 | 3,987,267 | 37.4004 | 7,896,350,532 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,949,275,502 | 223,694 | 37.3499 | 7,896,350,532 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,949,051,808 | -9,985,975 | 37.3470 | 7,896,350,532 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,959,037,783 | -3,302,924 | 37.4735 | 7,896,350,532 | 2021-02-25 |
| 1137 | 2021-02-25 | 2,962,340,707 | -4,247,234 | 37.5153 | 7,896,350,532 | 2021-02-25 |
| 1138 | 2021-02-24 | 2,966,587,941 | -2,252,893 | 37.5694 | 7,896,291,882 | 2021-02-01 |
| 1139 | 2021-02-23 | 2,968,840,834 | -4,970,569 | 37.5979 | 7,896,291,882 | 2021-02-01 |
| 1140 | 2021-02-22 | 2,973,811,403 | -4,248,842 | 37.6609 | 7,896,291,882 | 2021-02-01 |
| 1141 | 2021-02-19 | 2,978,060,245 | -2,764,120 | 37.7147 | 7,896,291,882 | 2021-02-01 |
| 1142 | 2021-02-18 | 2,980,824,365 | 1,180,718 | 37.7497 | 7,896,291,882 | 2021-02-01 |
| 1143 | 2021-02-17 | 2,979,643,647 | -830,955 | 37.7347 | 7,896,291,882 | 2021-02-01 |
| 1144 | 2021-02-16 | 2,980,474,602 | -3,762,090 | 37.7452 | 7,896,291,882 | 2021-02-01 |
| 1145 | 2021-02-11 | 2,984,236,692 | 0 | 37.7929 | 7,896,291,882 | 2021-02-01 |
| 1146 | 2021-02-10 | 2,984,236,692 | 16,818,862 | 37.7929 | 7,896,291,882 | 2021-02-01 |
| 1147 | 2021-02-09 | 2,967,417,830 | 44,382,418 | 37.5799 | 7,896,291,882 | 2021-02-01 |
| 1148 | 2021-02-08 | 2,923,035,412 | 20,358,777 | 37.0178 | 7,896,291,882 | 2021-02-01 |
| 1149 | 2021-02-05 | 2,902,676,635 | 245,200 | 36.7600 | 7,896,291,882 | 2021-02-01 |
| 1150 | 2021-02-04 | 2,902,431,435 | 2,848,491 | 36.7569 | 7,896,291,882 | 2021-02-01 |
| 1151 | 2021-02-03 | 2,899,582,944 | -8,796,900 | 36.7208 | 7,896,291,882 | 2021-02-01 |
| 1152 | 2021-02-02 | 2,908,379,844 | -2,729,365 | 36.8322 | 7,896,291,882 | 2021-02-01 |
| 1153 | 2021-02-01 | 2,911,109,209 | 13,331,458 | 36.8668 | 7,896,291,882 | 2021-02-01 |
| 1154 | 2021-01-29 | 2,897,777,751 | -757,935 | 36.7031 | 7,895,190,473 | 2021-01-29 |
| 1155 | 2021-01-28 | 2,898,535,686 | 17,997,336 | 36.7149 | 7,894,713,329 | 2021-01-15 |
| 1156 | 2021-01-27 | 2,880,538,350 | -11,963,129 | 36.4869 | 7,894,713,329 | 2021-01-15 |
| 1157 | 2021-01-26 | 2,892,501,479 | 3,115,521 | 36.6385 | 7,894,713,329 | 2021-01-15 |
| 1158 | 2021-01-25 | 2,889,385,958 | 193,890,740 | 36.5990 | 7,894,713,329 | 2021-01-15 |
| 1159 | 2021-01-22 | 2,695,495,218 | -18,722,209 | 34.1430 | 7,894,713,329 | 2021-01-15 |
| 1160 | 2021-01-21 | 2,714,217,427 | -23,878,014 | 34.3802 | 7,894,713,329 | 2021-01-15 |
| 1161 | 2021-01-20 | 2,738,095,441 | -28,085,861 | 34.6826 | 7,894,713,329 | 2021-01-15 |
| 1162 | 2021-01-19 | 2,766,181,302 | -27,519,434 | 35.0384 | 7,894,713,329 | 2021-01-15 |
| 1163 | 2021-01-18 | 2,793,700,736 | -15,670,739 | 35.3870 | 7,894,713,329 | 2021-01-15 |
| 1164 | 2021-01-15 | 2,809,371,475 | -17,997,683 | 35.5855 | 7,894,713,329 | 2021-01-15 |
| 1165 | 2021-01-14 | 2,827,369,158 | -20,329,484 | 35.8496 | 7,886,758,480 | 2021-01-05 |
| 1166 | 2021-01-13 | 2,847,698,642 | -26,187,267 | 36.1073 | 7,886,758,480 | 2021-01-05 |
| 1167 | 2021-01-12 | 2,873,885,909 | -30,956,005 | 36.4394 | 7,886,758,480 | 2021-01-05 |
| 1168 | 2021-01-11 | 2,904,841,914 | -18,938,125 | 36.8319 | 7,886,758,480 | 2021-01-05 |
| 1169 | 2021-01-08 | 2,923,780,039 | 59,530,519 | 37.0720 | 7,886,758,480 | 2021-01-05 |
| 1170 | 2021-01-07 | 2,864,249,520 | 217,046,968 | 36.3172 | 7,886,758,480 | 2021-01-05 |
| 1171 | 2021-01-06 | 2,647,202,552 | 48,745,774 | 33.5652 | 7,886,758,480 | 2021-01-05 |
| 1172 | 2021-01-05 | 2,598,456,778 | 6,009,539 | 32.9471 | 7,886,758,480 | 2021-01-05 |
| 1173 | 2021-01-04 | 2,592,447,239 | 24,288,509 | 33.6528 | 7,703,507,527 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,568,158,730 | 700 | 33.3375 | 7,703,507,527 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,568,158,030 | -604,538 | 33.3375 | 7,703,505,927 | 2020-12-30 |
| 1176 | 2020-12-29 | 2,568,762,568 | -4,378,464 | 33.3582 | 7,700,548,512 | 2020-12-29 |
| 1177 | 2020-12-28 | 2,573,141,032 | -4,090,224 | 33.4168 | 7,700,130,914 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,577,231,256 | 100 | 33.4700 | 7,700,130,914 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,577,231,156 | 3,304,902 | 33.4700 | 7,700,130,914 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,573,926,254 | 6,708,422 | 33.4270 | 7,700,130,914 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,567,217,832 | -11,075,315 | 33.3399 | 7,700,130,914 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,578,293,147 | 11,891,228 | 33.4838 | 7,700,130,914 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,566,401,919 | -3,394,912 | 33.3293 | 7,700,130,914 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,569,796,831 | -3,975,989 | 33.3734 | 7,700,130,914 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,573,772,820 | 7,110,230 | 33.4251 | 7,700,130,914 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,566,662,590 | -37,345,408 | 33.3327 | 7,700,130,914 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,604,007,998 | -3,617,213 | 33.8177 | 7,700,130,914 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,607,625,211 | -4,868,084 | 33.8647 | 7,700,130,914 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,612,493,295 | 6,442,990 | 33.9279 | 7,700,130,914 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,606,050,305 | 25,849,639 | 33.8442 | 7,700,130,914 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,580,200,666 | 2,054,632 | 33.5085 | 7,700,130,914 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,578,146,034 | 16,398,525 | 33.4818 | 7,700,130,914 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,561,747,509 | 1,773,990 | 33.2689 | 7,700,130,914 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,559,973,519 | -4,864,135 | 33.2458 | 7,700,130,914 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,564,837,654 | -2,783,776 | 33.3090 | 7,700,130,914 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,567,621,430 | 10,759,395 | 33.3452 | 7,700,130,914 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,556,862,035 | -1,029,104 | 33.2054 | 7,700,129,634 | 2020-11-27 |
| 1198 | 2020-11-26 | 2,557,891,139 | 651,286 | 33.2204 | 7,699,770,977 | 2020-11-03 |
| 1199 | 2020-11-25 | 2,557,239,853 | 3,685,012 | 33.2119 | 7,699,770,977 | 2020-11-03 |
| 1200 | 2020-11-24 | 2,553,554,841 | -2,145,967 | 33.1640 | 7,699,770,977 | 2020-11-03 |
| 1201 | 2020-11-23 | 2,555,700,808 | -7,277,785 | 33.1919 | 7,699,770,977 | 2020-11-03 |
| 1202 | 2020-11-20 | 2,562,978,593 | 3,757,244 | 33.2864 | 7,699,770,977 | 2020-11-03 |
| 1203 | 2020-11-19 | 2,559,221,349 | 6,487,195 | 33.2376 | 7,699,770,977 | 2020-11-03 |
| 1204 | 2020-11-18 | 2,552,734,154 | -1,038,709 | 33.1534 | 7,699,770,977 | 2020-11-03 |
| 1205 | 2020-11-17 | 2,553,772,863 | 9,180,346 | 33.1669 | 7,699,770,977 | 2020-11-03 |
| 1206 | 2020-11-16 | 2,544,592,517 | -3,028,397 | 33.0476 | 7,699,770,977 | 2020-11-03 |
| 1207 | 2020-11-13 | 2,547,620,914 | -42,252,298 | 33.0870 | 7,699,770,977 | 2020-11-03 |
| 1208 | 2020-11-12 | 2,589,873,212 | -31,843,929 | 33.6357 | 7,699,770,977 | 2020-11-03 |
| 1209 | 2020-11-11 | 2,621,717,141 | 13,243,853 | 34.0493 | 7,699,770,977 | 2020-11-03 |
| 1210 | 2020-11-10 | 2,608,473,288 | 2,609,603 | 33.8773 | 7,699,770,977 | 2020-11-03 |
| 1211 | 2020-11-09 | 2,605,863,685 | 7,915,473 | 33.8434 | 7,699,770,977 | 2020-11-03 |
| 1212 | 2020-11-06 | 2,597,948,212 | 7,631,601 | 33.7406 | 7,699,770,977 | 2020-11-03 |
| 1213 | 2020-11-05 | 2,590,316,611 | -17,272,732 | 33.6415 | 7,699,770,977 | 2020-11-03 |
| 1214 | 2020-11-04 | 2,607,589,343 | -5,137,178 | 33.8658 | 7,699,770,977 | 2020-11-03 |
| 1215 | 2020-11-03 | 2,612,726,521 | 3,559,477 | 33.9325 | 7,699,770,977 | 2020-11-03 |
| 1216 | 2020-11-02 | 2,609,167,044 | -15,613,108 | 33.8901 | 7,698,907,968 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,624,780,152 | -18,248,059 | 34.0930 | 7,698,884,289 | 2020-10-29 |
| 1218 | 2020-10-29 | 2,643,028,211 | 107,601 | 34.3300 | 7,698,884,289 | 2020-10-29 |
| 1219 | 2020-10-28 | 2,642,920,610 | -12,180,851 | 34.3305 | 7,698,462,472 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,655,101,461 | -3,936,282 | 34.4887 | 7,698,462,472 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,659,037,743 | 6,354,902 | 34.5399 | 7,698,462,472 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,652,682,841 | 23,631,241 | 34.4573 | 7,698,462,472 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,629,051,600 | 999,243 | 34.1503 | 7,698,462,472 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,628,052,357 | 3,539,153 | 34.1374 | 7,698,462,472 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,624,513,204 | -2,070,276 | 34.0914 | 7,698,462,472 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,626,583,480 | -1,610,473 | 34.1183 | 7,698,462,472 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,628,193,953 | -6,177,992 | 34.1392 | 7,698,462,472 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,634,371,945 | 5,320,117 | 34.2195 | 7,698,462,472 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,629,051,828 | -4,145,831 | 34.1503 | 7,698,462,472 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,633,197,659 | -2,410,930 | 34.2042 | 7,698,462,472 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,635,608,589 | 6,202,891 | 34.2355 | 7,698,462,472 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,629,405,698 | 3,913,576 | 34.1549 | 7,698,462,472 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,625,492,122 | -2,932,679 | 34.1041 | 7,698,462,472 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,628,424,801 | -556,320 | 34.1422 | 7,698,462,472 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,628,981,121 | -2,105,005 | 34.1494 | 7,698,462,472 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,631,086,126 | -4,646,212 | 34.1769 | 7,698,423,856 | 2020-09-29 |
| 1237 | 2020-09-28 | 2,635,732,338 | -4,867,613 | 34.2381 | 7,698,253,451 | 2020-09-22 |
| 1238 | 2020-09-25 | 2,640,599,951 | -8,729,391 | 34.3013 | 7,698,253,451 | 2020-09-22 |
| 1239 | 2020-09-24 | 2,649,329,342 | -16,502,427 | 34.4147 | 7,698,253,451 | 2020-09-22 |
| 1240 | 2020-09-23 | 2,665,831,769 | -1,216,130 | 34.6290 | 7,698,253,451 | 2020-09-22 |
| 1241 | 2020-09-22 | 2,667,047,899 | -5,080,504 | 34.6448 | 7,698,253,451 | 2020-09-22 |
| 1242 | 2020-09-21 | 2,672,128,403 | -3,711,853 | 34.7131 | 7,697,741,359 | 2020-09-15 |
| 1243 | 2020-09-18 | 2,675,840,256 | -16,351,492 | 34.7614 | 7,697,741,359 | 2020-09-15 |
| 1244 | 2020-09-17 | 2,692,191,748 | 13,563,815 | 34.9738 | 7,697,741,359 | 2020-09-15 |
| 1245 | 2020-09-16 | 2,678,627,933 | -3,448,324 | 34.7976 | 7,697,741,359 | 2020-09-15 |
| 1246 | 2020-09-15 | 2,682,076,257 | -11,489,307 | 34.8424 | 7,697,741,359 | 2020-09-15 |
| 1247 | 2020-09-14 | 2,693,565,564 | -19,329,564 | 35.0024 | 7,695,363,013 | 2020-09-04 |
| 1248 | 2020-09-11 | 2,712,895,128 | 24,031,430 | 35.2536 | 7,695,363,013 | 2020-09-04 |
| 1249 | 2020-09-10 | 2,688,863,698 | 18,138,352 | 34.9413 | 7,695,363,013 | 2020-09-04 |
| 1250 | 2020-09-09 | 2,670,725,346 | 11,280,027 | 34.7056 | 7,695,363,013 | 2020-09-04 |
| 1251 | 2020-09-08 | 2,659,445,319 | -79,930,504 | 34.5591 | 7,695,363,013 | 2020-09-04 |
| 1252 | 2020-09-07 | 2,739,375,823 | 10,653,399 | 35.5977 | 7,695,363,013 | 2020-09-04 |
| 1253 | 2020-09-04 | 2,728,722,424 | -1,121,382 | 35.4593 | 7,695,363,013 | 2020-09-04 |
| 1254 | 2020-09-03 | 2,729,843,806 | -4,225,916 | 35.4744 | 7,695,257,738 | 2020-09-01 |
| 1255 | 2020-09-02 | 2,734,069,722 | 8,010,486 | 35.5293 | 7,695,257,738 | 2020-09-01 |
| 1256 | 2020-09-01 | 2,726,059,236 | 3,089,751 | 35.4252 | 7,695,257,738 | 2020-09-01 |
| 1257 | 2020-08-31 | 2,722,969,485 | 2,942,449 | 35.3853 | 7,695,193,988 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,720,027,036 | 3,211,096 | 35.3471 | 7,695,191,647 | 2020-08-28 |
| 1259 | 2020-08-27 | 2,716,815,940 | -12,154,393 | 35.3139 | 7,693,325,306 | 2020-08-21 |
| 1260 | 2020-08-26 | 2,728,970,333 | 5,293,464 | 35.4719 | 7,693,325,306 | 2020-08-21 |
| 1261 | 2020-08-25 | 2,723,676,869 | 8,010,487 | 35.4031 | 7,693,325,306 | 2020-08-21 |
| 1262 | 2020-08-24 | 2,715,666,382 | -1,829,351 | 35.2990 | 7,693,325,306 | 2020-08-21 |
| 1263 | 2020-08-21 | 2,717,495,733 | -6,818,742 | 35.3228 | 7,693,325,306 | 2020-08-21 |
| 1264 | 2020-08-20 | 2,724,314,475 | 7,341,280 | 35.4156 | 7,692,420,523 | 2020-08-19 |
| 1265 | 2020-08-19 | 2,716,973,195 | 7,490,088 | 35.3201 | 7,692,420,523 | 2020-08-19 |
| 1266 | 2020-08-18 | 2,709,483,107 | -4,246,516 | 36.4199 | 7,439,568,023 | 2020-08-17 |
| 1267 | 2020-08-17 | 2,713,729,623 | -482,995 | 36.4770 | 7,439,568,023 | 2020-08-17 |
| 1268 | 2020-08-14 | 2,714,212,618 | -7,372,435 | 36.4873 | 7,438,781,343 | 2020-08-07 |
| 1269 | 2020-08-13 | 2,721,585,053 | -11,850,843 | 36.5864 | 7,438,781,343 | 2020-08-07 |
| 1270 | 2020-08-12 | 2,733,435,896 | 6,589,958 | 36.7457 | 7,438,781,343 | 2020-08-07 |
| 1271 | 2020-08-11 | 2,726,845,938 | 32,984,487 | 36.6572 | 7,438,781,343 | 2020-08-07 |
| 1272 | 2020-08-10 | 2,693,861,451 | 3,721,289 | 36.2137 | 7,438,781,343 | 2020-08-07 |
| 1273 | 2020-08-07 | 2,690,140,162 | 2,756,199 | 36.1637 | 7,438,781,343 | 2020-08-07 |
| 1274 | 2020-08-06 | 2,687,383,963 | -10,333,020 | 36.1292 | 7,438,252,560 | 2020-08-04 |
| 1275 | 2020-08-05 | 2,697,716,983 | 7,181,434 | 36.2682 | 7,438,252,560 | 2020-08-04 |
| 1276 | 2020-08-04 | 2,690,535,549 | 3,591,076 | 36.1716 | 7,438,252,560 | 2020-08-04 |
| 1277 | 2020-08-03 | 2,686,944,473 | 9,949,860 | 36.1245 | 7,438,015,392 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,676,994,613 | -4,520,899 | 35.9907 | 7,438,015,392 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,681,515,512 | 208,223 | 36.0519 | 7,437,935,717 | 2020-07-28 |
| 1280 | 2020-07-29 | 2,681,307,289 | 187,249 | 36.0491 | 7,437,935,717 | 2020-07-28 |
| 1281 | 2020-07-28 | 2,681,120,040 | -16,444,541 | 36.0466 | 7,437,935,717 | 2020-07-28 |
| 1282 | 2020-07-27 | 2,697,564,581 | 14,881,328 | 36.3278 | 7,425,611,136 | 2020-07-23 |
| 1283 | 2020-07-24 | 2,682,683,253 | 483,052 | 36.1274 | 7,425,611,136 | 2020-07-23 |
| 1284 | 2020-07-23 | 2,682,200,201 | -15,134,585 | 36.1209 | 7,425,611,136 | 2020-07-23 |
| 1285 | 2020-07-22 | 2,697,334,786 | 27,050,586 | 36.3325 | 7,424,033,430 | 2020-07-20 |
| 1286 | 2020-07-21 | 2,670,284,200 | -8,670,579 | 35.9681 | 7,424,033,430 | 2020-07-20 |
| 1287 | 2020-07-20 | 2,678,954,779 | 19,489,413 | 36.0849 | 7,424,033,430 | 2020-07-20 |
| 1288 | 2020-07-17 | 2,659,465,366 | 12,829,250 | 35.8637 | 7,415,475,343 | 2020-07-16 |
| 1289 | 2020-07-16 | 2,646,636,116 | -6,927,519 | 35.6907 | 7,415,475,343 | 2020-07-16 |
| 1290 | 2020-07-15 | 2,653,563,635 | 1,143,453 | 46.4241 | 5,715,923,430 | 2020-07-08 |
| 1291 | 2020-07-14 | 2,652,420,182 | 6,241,997 | 46.4041 | 5,715,923,430 | 2020-07-08 |
| 1292 | 2020-07-13 | 2,646,178,185 | -18,697,700 | 46.2949 | 5,715,923,430 | 2020-07-08 |
| 1293 | 2020-07-10 | 2,664,875,885 | 958,626 | 46.6220 | 5,715,923,430 | 2020-07-08 |
| 1294 | 2020-07-09 | 2,663,917,259 | 22,245,818 | 46.6052 | 5,715,923,430 | 2020-07-08 |
| 1295 | 2020-07-08 | 2,641,671,441 | -2,948,643 | 46.2160 | 5,715,923,430 | 2020-07-08 |
| 1296 | 2020-07-07 | 2,644,620,084 | -12,224,838 | 46.3116 | 5,710,495,460 | 2020-07-06 |
| 1297 | 2020-07-06 | 2,656,844,922 | 2,182,805 | 46.5256 | 5,710,495,460 | 2020-07-06 |
| 1298 | 2020-07-03 | 2,654,662,117 | 20,596,337 | 46.5914 | 5,697,754,189 | 2020-07-03 |
| 1299 | 2020-07-02 | 2,634,065,780 | 612,784 | 46.2875 | 5,690,665,932 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,633,452,996 | 27,345,727 | 46.2767 | 5,690,665,932 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,606,107,269 | 17,651,085 | 45.7969 | 5,690,574,117 | 2020-06-29 |
| 1302 | 2020-06-26 | 2,588,456,184 | 8,452,236 | 45.7075 | 5,663,086,596 | 2020-06-24 |
| 1303 | 2020-06-24 | 2,580,003,948 | 7,894,971 | 45.5583 | 5,663,086,596 | 2020-06-24 |
| 1304 | 2020-06-23 | 2,572,108,977 | 3,574,326 | 46.2315 | 5,563,539,866 | 2020-06-17 |
| 1305 | 2020-06-22 | 2,568,534,651 | -32,575,647 | 46.1673 | 5,563,539,866 | 2020-06-17 |
| 1306 | 2020-06-19 | 2,601,110,298 | -37,970,371 | 46.7528 | 5,563,539,866 | 2020-06-17 |
| 1307 | 2020-06-18 | 2,639,080,669 | -4,389,974 | 47.4353 | 5,563,539,866 | 2020-06-17 |
| 1308 | 2020-06-17 | 2,643,470,643 | 76,938,096 | 47.5142 | 5,563,539,866 | 2020-06-17 |
| 1309 | 2020-06-16 | 2,566,532,547 | -7,650,392 | 46.2812 | 5,545,523,651 | 2020-06-15 |
| 1310 | 2020-06-15 | 2,574,182,939 | 20,522,084 | 46.4191 | 5,545,523,651 | 2020-06-15 |
| 1311 | 2020-06-12 | 2,553,660,855 | 38,201,867 | 46.1453 | 5,533,958,147 | 2020-06-09 |
| 1312 | 2020-06-11 | 2,515,458,988 | -41,084,088 | 45.4550 | 5,533,958,147 | 2020-06-09 |
| 1313 | 2020-06-10 | 2,556,543,076 | -1,867,428 | 46.1974 | 5,533,958,147 | 2020-06-09 |
| 1314 | 2020-06-09 | 2,558,410,504 | 34,863,084 | 46.2311 | 5,533,958,147 | 2020-06-09 |
| 1315 | 2020-06-08 | 2,523,547,420 | -5,274,857 | 45.6246 | 5,531,111,575 | 2020-06-04 |
| 1316 | 2020-06-05 | 2,528,822,277 | 2,494,612 | 45.7200 | 5,531,111,575 | 2020-06-04 |
| 1317 | 2020-06-04 | 2,526,327,665 | -452,204 | 45.6749 | 5,531,111,575 | 2020-06-04 |
| 1318 | 2020-06-03 | 2,526,779,869 | 18,145,022 | 45.7058 | 5,528,356,017 | 2020-06-03 |
| 1319 | 2020-06-02 | 2,508,634,847 | -8,617,128 | 45.3782 | 5,528,279,785 | 2020-06-02 |
| 1320 | 2020-06-01 | 2,517,251,975 | 8,114,943 | 46.1813 | 5,450,803,226 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,509,137,032 | 1,286,358 | 46.0324 | 5,450,803,226 | 2020-05-25 |
| 1322 | 2020-05-28 | 2,507,850,674 | -5,909,158 | 46.0088 | 5,450,803,226 | 2020-05-25 |
| 1323 | 2020-05-27 | 2,513,759,832 | -11,335,632 | 46.1172 | 5,450,803,226 | 2020-05-25 |
| 1324 | 2020-05-26 | 2,525,095,464 | 1,579,829 | 46.3252 | 5,450,803,226 | 2020-05-25 |
| 1325 | 2020-05-25 | 2,523,515,635 | 11,792,310 | 46.2962 | 5,450,803,226 | 2020-05-25 |
| 1326 | 2020-05-22 | 2,511,723,325 | 3,937,962 | 46.0852 | 5,450,173,413 | 2020-05-22 |
| 1327 | 2020-05-21 | 2,507,785,363 | 43,368,926 | 46.0842 | 5,441,751,900 | 2020-05-21 |
| 1328 | 2020-05-20 | 2,464,416,437 | 6,646,256 | 45.4328 | 5,424,317,060 | 2020-05-20 |
| 1329 | 2020-05-19 | 2,457,770,181 | -7,669,464 | 46.1196 | 5,329,120,453 | 2020-05-19 |
| 1330 | 2020-05-18 | 2,465,439,645 | -9,395,179 | 46.2670 | 5,328,723,608 | 2020-05-18 |
| 1331 | 2020-05-15 | 2,474,834,824 | 9,408,904 | 46.5115 | 5,320,908,465 | 2020-05-15 |
| 1332 | 2020-05-14 | 2,465,425,920 | 6,960,892 | 46.4563 | 5,306,982,159 | 2020-05-13 |
| 1333 | 2020-05-13 | 2,458,465,028 | -2,845,917 | 46.3251 | 5,306,982,159 | 2020-05-13 |
| 1334 | 2020-05-12 | 2,461,310,945 | -14,292,608 | 46.6323 | 5,278,124,430 | 2020-05-12 |
| 1335 | 2020-05-11 | 2,475,603,553 | -9,376,800 | 47.4841 | 5,213,544,556 | 2020-05-08 |
| 1336 | 2020-05-08 | 2,484,980,353 | -20,350,168 | 47.6639 | 5,213,544,556 | 2020-05-08 |
| 1337 | 2020-05-07 | 2,505,330,521 | -8,658,563 | 48.1522 | 5,202,939,413 | 2020-05-06 |
| 1338 | 2020-05-06 | 2,513,989,084 | 4,685,237 | 48.3186 | 5,202,939,413 | 2020-05-06 |
| 1339 | 2020-05-05 | 2,509,303,847 | -12,402,298 | 48.6737 | 5,155,353,730 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,521,706,145 | -5,130,288 | 48.9143 | 5,155,353,730 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,526,836,433 | 11,169,958 | 49.0138 | 5,155,353,730 | 2020-04-29 |
| 1342 | 2020-04-28 | 2,515,666,475 | 10,922,585 | 48.7975 | 5,155,321,155 | 2020-04-28 |
| 1343 | 2020-04-27 | 2,504,743,890 | 7,051,628 | 48.5955 | 5,154,271,466 | 2020-04-24 |
| 1344 | 2020-04-24 | 2,497,692,262 | 6,598,860 | 48.4587 | 5,154,271,466 | 2020-04-24 |
| 1345 | 2020-04-23 | 2,491,093,402 | 2,953,610 | 48.3733 | 5,149,727,216 | 2020-04-17 |
| 1346 | 2020-04-22 | 2,488,139,792 | 11,246,996 | 48.3160 | 5,149,727,216 | 2020-04-17 |
| 1347 | 2020-04-21 | 2,476,892,796 | -11,801,639 | 48.0976 | 5,149,727,216 | 2020-04-17 |
| 1348 | 2020-04-20 | 2,488,694,435 | 2,801,739 | 48.3267 | 5,149,727,216 | 2020-04-17 |
| 1349 | 2020-04-17 | 2,485,892,696 | 31,387,419 | 48.2723 | 5,149,727,216 | 2020-04-17 |
| 1350 | 2020-04-16 | 2,454,505,277 | 7,192,920 | 47.7565 | 5,139,622,174 | 2020-04-15 |
| 1351 | 2020-04-15 | 2,447,312,357 | -8,639,447 | 47.6166 | 5,139,622,174 | 2020-04-15 |
| 1352 | 2020-04-14 | 2,455,951,804 | 6,261,950 | 47.8865 | 5,128,691,487 | 2020-04-09 |
| 1353 | 2020-04-09 | 2,449,689,854 | 1,500,816 | 47.7644 | 5,128,691,487 | 2020-04-09 |
| 1354 | 2020-04-08 | 2,448,189,038 | 7,248,951 | 47.7402 | 5,128,155,272 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,440,940,087 | -1,475,877 | 47.5988 | 5,128,155,272 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,442,415,964 | 7,958,063 | 47.6276 | 5,128,155,272 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,434,457,901 | -13,230,368 | 47.4724 | 5,128,155,272 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,447,688,269 | -6,613,054 | 47.7304 | 5,128,155,272 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,454,301,323 | 11,963,439 | 47.8593 | 5,128,155,272 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,442,337,884 | 11,816,777 | 47.6261 | 5,128,155,272 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,430,521,107 | -8,203,157 | 47.3959 | 5,128,125,272 | 2020-03-27 |
| 1362 | 2020-03-27 | 2,438,724,264 | -2,040,016 | 47.5559 | 5,128,125,272 | 2020-03-27 |
| 1363 | 2020-03-26 | 2,440,764,280 | 4,996,789 | 47.6240 | 5,125,073,487 | 2020-03-02 |
| 1364 | 2020-03-25 | 2,435,767,491 | -11,651,045 | 47.5265 | 5,125,073,487 | 2020-03-02 |
| 1365 | 2020-03-24 | 2,447,418,536 | 2,734,901 | 47.7538 | 5,125,073,487 | 2020-03-02 |
| 1366 | 2020-03-23 | 2,444,683,635 | -14,556,858 | 47.7005 | 5,125,073,487 | 2020-03-02 |
| 1367 | 2020-03-20 | 2,459,240,493 | -12,675,836 | 47.9845 | 5,125,073,487 | 2020-03-02 |
| 1368 | 2020-03-19 | 2,471,916,329 | 7,018,490 | 48.2318 | 5,125,073,487 | 2020-03-02 |
| 1369 | 2020-03-18 | 2,464,897,839 | 4,773,121 | 48.0949 | 5,125,073,487 | 2020-03-02 |
| 1370 | 2020-03-17 | 2,460,124,718 | -5,948,488 | 48.0017 | 5,125,073,487 | 2020-03-02 |
| 1371 | 2020-03-16 | 2,466,073,206 | -16,977,055 | 48.1178 | 5,125,073,487 | 2020-03-02 |
| 1372 | 2020-03-13 | 2,483,050,261 | 21,356 | 48.4491 | 5,125,073,487 | 2020-03-02 |
| 1373 | 2020-03-12 | 2,483,028,905 | 9,932,744 | 48.4486 | 5,125,073,487 | 2020-03-02 |
| 1374 | 2020-03-11 | 2,473,096,161 | -6,797,951 | 48.2548 | 5,125,073,487 | 2020-03-02 |
| 1375 | 2020-03-10 | 2,479,894,112 | 4,659,058 | 48.3875 | 5,125,073,487 | 2020-03-02 |
| 1376 | 2020-03-09 | 2,475,235,054 | -7,258,306 | 48.2966 | 5,125,073,487 | 2020-03-02 |
| 1377 | 2020-03-06 | 2,482,493,360 | -7,990,184 | 48.4382 | 5,125,073,487 | 2020-03-02 |
| 1378 | 2020-03-05 | 2,490,483,544 | 2,727,940 | 48.5941 | 5,125,073,487 | 2020-03-02 |
| 1379 | 2020-03-04 | 2,487,755,604 | 10,944,154 | 48.5409 | 5,125,073,487 | 2020-03-02 |
| 1380 | 2020-03-03 | 2,476,811,450 | -10,018,893 | 48.3273 | 5,125,073,487 | 2020-03-02 |
| 1381 | 2020-03-02 | 2,486,830,343 | -2,193,773 | 48.5228 | 5,125,073,487 | 2020-03-02 |
| 1382 | 2020-02-28 | 2,489,024,116 | 1,639,423 | 48.5817 | 5,123,374,835 | 2020-02-28 |
| 1383 | 2020-02-27 | 2,487,384,693 | 5,336,327 | 48.7436 | 5,103,001,867 | 2020-02-27 |
| 1384 | 2020-02-26 | 2,482,048,366 | 2,307,264 | 48.6437 | 5,102,511,548 | 2020-02-19 |
| 1385 | 2020-02-25 | 2,479,741,102 | -840,955 | 48.5984 | 5,102,511,548 | 2020-02-19 |
| 1386 | 2020-02-24 | 2,480,582,057 | 1,873,200 | 48.6149 | 5,102,511,548 | 2020-02-19 |
| 1387 | 2020-02-21 | 2,478,708,857 | -6,964,155 | 48.5782 | 5,102,511,548 | 2020-02-19 |
| 1388 | 2020-02-20 | 2,485,673,012 | 35,562,853 | 48.7147 | 5,102,511,548 | 2020-02-19 |
| 1389 | 2020-02-19 | 2,450,110,159 | 19,120,850 | 48.0177 | 5,102,511,548 | 2020-02-19 |
| 1390 | 2020-02-18 | 2,430,989,309 | 18,879,193 | 47.6798 | 5,098,569,632 | 2020-02-14 |
| 1391 | 2020-02-17 | 2,412,110,116 | -10,982,507 | 47.3095 | 5,098,569,632 | 2020-02-14 |
| 1392 | 2020-02-14 | 2,423,092,623 | 18,388,354 | 47.5249 | 5,098,569,632 | 2020-02-14 |
| 1393 | 2020-02-13 | 2,404,704,269 | 11,624,446 | 47.1761 | 5,097,295,665 | 2020-02-07 |
| 1394 | 2020-02-12 | 2,393,079,823 | -2,629,413 | 46.9480 | 5,097,295,665 | 2020-02-07 |
| 1395 | 2020-02-11 | 2,395,709,236 | -10,148,642 | 46.9996 | 5,097,295,665 | 2020-02-07 |
| 1396 | 2020-02-10 | 2,405,857,878 | 7,038,975 | 47.1987 | 5,097,295,665 | 2020-02-07 |
| 1397 | 2020-02-07 | 2,398,818,903 | -1,919,874 | 47.0606 | 5,097,295,665 | 2020-02-07 |
| 1398 | 2020-02-06 | 2,400,738,777 | -6,111,377 | 47.3548 | 5,069,681,245 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,406,850,154 | 13,585,042 | 47.4754 | 5,069,681,245 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,393,265,112 | -1,065,766 | 47.2074 | 5,069,681,245 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,394,330,878 | 1,420,165 | 47.2284 | 5,069,681,245 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,392,910,713 | 4,578,613 | 47.2004 | 5,069,681,245 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,388,332,100 | -2,126,658 | 47.1107 | 5,069,613,795 | 2020-01-29 |
| 1404 | 2020-01-29 | 2,390,458,758 | 11,849,961 | 47.1527 | 5,069,613,795 | 2020-01-29 |
| 1405 | 2020-01-24 | 2,378,608,797 | 3,500 | 47.0194 | 5,058,783,770 | 2020-01-13 |
| 1406 | 2020-01-23 | 2,378,605,297 | 2,910,045 | 47.0193 | 5,058,783,770 | 2020-01-13 |
| 1407 | 2020-01-22 | 2,375,695,252 | -5,098,882 | 46.9618 | 5,058,783,770 | 2020-01-13 |
| 1408 | 2020-01-21 | 2,380,794,134 | 14,535,881 | 47.0626 | 5,058,783,770 | 2020-01-13 |
| 1409 | 2020-01-20 | 2,366,258,253 | 18,563,488 | 46.7752 | 5,058,783,770 | 2020-01-13 |
| 1410 | 2020-01-17 | 2,347,694,765 | 2,245,486 | 46.4083 | 5,058,783,770 | 2020-01-13 |
| 1411 | 2020-01-16 | 2,345,449,279 | 1,500,035 | 46.3639 | 5,058,783,770 | 2020-01-13 |
| 1412 | 2020-01-15 | 2,343,949,244 | 5,568,364 | 46.3342 | 5,058,783,770 | 2020-01-13 |
| 1413 | 2020-01-14 | 2,338,380,880 | -2,640,076 | 46.2242 | 5,058,783,770 | 2020-01-13 |
| 1414 | 2020-01-13 | 2,341,020,956 | -227,394 | 46.2764 | 5,058,783,770 | 2020-01-13 |
| 1415 | 2020-01-10 | 2,341,248,350 | -12,932,727 | 46.2984 | 5,056,868,912 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,354,181,077 | 5,057,374 | 46.5541 | 5,056,868,912 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,349,123,703 | 7,427,641 | 46.4541 | 5,056,868,912 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,341,696,062 | -3,707,154 | 46.3072 | 5,056,868,912 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,345,403,216 | 17,168,830 | 46.3805 | 5,056,868,912 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,328,234,386 | -12,934,808 | 46.0410 | 5,056,868,912 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,341,169,194 | 1,446,860 | 46.2968 | 5,056,868,912 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,339,722,334 | 0 | 46.2682 | 5,056,868,912 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,339,722,334 | 7,028,787 | 46.2722 | 5,056,431,709 | 2019-12-20 |
| 1424 | 2019-12-27 | 2,332,693,547 | -6,025,426 | 46.1332 | 5,056,431,709 | 2019-12-20 |
| 1425 | 2019-12-24 | 2,338,718,973 | 1,600 | 46.2524 | 5,056,431,709 | 2019-12-20 |
| 1426 | 2019-12-23 | 2,338,717,373 | 2,549,752 | 46.2523 | 5,056,431,709 | 2019-12-20 |
| 1427 | 2019-12-20 | 2,336,167,621 | -20,817,195 | 46.2019 | 5,056,431,709 | 2019-12-20 |
| 1428 | 2019-12-19 | 2,356,984,816 | -2,716,352 | 46.6260 | 5,055,091,822 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,359,701,168 | -5,891,886 | 46.6797 | 5,055,091,822 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,365,593,054 | 2,182,813 | 46.7962 | 5,055,091,822 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,363,410,241 | 10,387,515 | 46.7531 | 5,055,091,822 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,353,022,726 | -1,454,416 | 46.5476 | 5,055,091,822 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,354,477,142 | 7,051,691 | 46.5763 | 5,055,091,822 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,347,425,451 | -2,576,040 | 46.4369 | 5,055,091,822 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,350,001,491 | 2,530,002 | 46.4878 | 5,055,091,822 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,347,471,489 | -4,499,574 | 46.4378 | 5,055,091,822 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,351,971,063 | -5,717,220 | 46.5268 | 5,055,091,822 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,357,688,283 | 7,108,002 | 46.6399 | 5,055,091,822 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,350,580,281 | -280,895 | 46.4993 | 5,055,091,822 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,350,861,176 | -5,314,662 | 46.5048 | 5,055,091,822 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,356,175,838 | 1,447,988 | 46.6100 | 5,055,091,822 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,354,727,850 | -6,041,256 | 46.5826 | 5,054,953,077 | 2019-11-25 |
| 1443 | 2019-11-28 | 2,360,769,106 | 2,506,268 | 46.7021 | 5,054,953,077 | 2019-11-25 |
| 1444 | 2019-11-27 | 2,358,262,838 | 6,913,637 | 46.6525 | 5,054,953,077 | 2019-11-25 |
| 1445 | 2019-11-26 | 2,351,349,201 | -14,821,618 | 46.5157 | 5,054,953,077 | 2019-11-25 |
| 1446 | 2019-11-25 | 2,366,170,819 | -23,576,917 | 46.8090 | 5,054,953,077 | 2019-11-25 |
| 1447 | 2019-11-22 | 2,389,747,736 | 1,211,753 | 47.2846 | 5,053,968,729 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,388,535,983 | 28,328,472 | 47.2606 | 5,053,968,729 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,360,207,511 | 2,459,891 | 46.7001 | 5,053,968,729 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,357,747,620 | 6,258,764 | 46.6514 | 5,053,968,729 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,351,488,856 | -1,617,424 | 46.5276 | 5,053,968,729 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,353,106,280 | -2,399,714 | 46.5596 | 5,053,968,729 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,355,505,994 | -4,442,592 | 46.6071 | 5,053,968,729 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,359,948,586 | 3,726,290 | 46.6950 | 5,053,968,729 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,356,222,296 | -586,658 | 46.6212 | 5,053,968,729 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,356,808,954 | 4,827,551 | 46.6328 | 5,053,968,729 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,351,981,403 | -76,817 | 46.5373 | 5,053,968,729 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,352,058,220 | -3,457,110 | 46.5388 | 5,053,968,729 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,355,515,330 | 3,862,023 | 46.6072 | 5,053,968,729 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,351,653,307 | -1,822,480 | 46.5308 | 5,053,968,729 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,353,475,787 | 5,951,359 | 46.5669 | 5,053,968,729 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,347,524,428 | 3,598,544 | 46.4491 | 5,053,968,729 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,343,925,884 | 1,776,666 | 46.3779 | 5,053,968,729 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,342,149,218 | 2,026,699 | 46.3431 | 5,053,931,076 | 2019-10-25 |
| 1465 | 2019-10-29 | 2,340,122,519 | -1,673,257 | 46.3030 | 5,053,931,076 | 2019-10-25 |
| 1466 | 2019-10-28 | 2,341,795,776 | -38,355 | 46.3361 | 5,053,931,076 | 2019-10-25 |
| 1467 | 2019-10-25 | 2,341,834,131 | -1,820,475 | 46.3369 | 5,053,931,076 | 2019-10-25 |
| 1468 | 2019-10-24 | 2,343,654,606 | 3,097,396 | 46.3762 | 5,053,576,956 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,340,557,210 | -837,213 | 46.3149 | 5,053,576,956 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,341,394,423 | -2,278,635 | 46.3314 | 5,053,576,956 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,343,673,058 | -4,869,016 | 46.3765 | 5,053,576,956 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,348,542,074 | 347,983 | 46.4729 | 5,053,576,956 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,348,194,091 | 10,284,377 | 46.4660 | 5,053,576,956 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,337,909,714 | -6,003,552 | 46.2625 | 5,053,576,956 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,343,913,266 | 2,257,098 | 46.3813 | 5,053,576,956 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,341,656,168 | -2,413,231 | 46.3366 | 5,053,576,956 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,344,069,399 | -1,542,633 | 46.3844 | 5,053,576,956 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,345,612,032 | 2,393,090 | 46.4149 | 5,053,576,956 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,343,218,942 | 4,885,789 | 46.3675 | 5,053,576,956 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,338,333,153 | 2,843,376 | 46.2709 | 5,053,576,956 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,335,489,777 | 3,375,437 | 46.2146 | 5,053,576,956 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,332,114,340 | -12,349,056 | 46.1478 | 5,053,576,956 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,344,463,396 | 14,457,947 | 46.3922 | 5,053,576,956 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,330,005,449 | -3,790,488 | 46.1061 | 5,053,576,956 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,333,795,937 | -5,959,445 | 46.1818 | 5,053,496,987 | 2019-09-27 |
| 1486 | 2019-09-26 | 2,339,755,382 | -6,358,556 | 46.3135 | 5,051,997,943 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,346,113,938 | -6,703,886 | 46.4393 | 5,051,997,943 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,352,817,824 | -494,722 | 46.5720 | 5,051,997,943 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,353,312,546 | 7,699,954 | 46.5818 | 5,051,997,943 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,345,612,592 | 4,361,187 | 46.4294 | 5,051,997,943 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,341,251,405 | -3,419,900 | 46.3431 | 5,051,997,943 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,344,671,305 | 8,862,425 | 46.4108 | 5,051,997,943 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,335,808,880 | 496,250 | 46.2353 | 5,051,997,943 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,335,312,630 | 2,955,909 | 46.2255 | 5,051,997,943 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,332,356,721 | -11,857,060 | 46.1670 | 5,051,997,943 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,344,213,781 | -2,644,158 | 46.4017 | 5,051,997,943 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,346,857,939 | -911,081 | 46.4541 | 5,051,997,943 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,347,769,020 | -6,650,202 | 46.4721 | 5,051,997,943 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,354,419,222 | 710,786 | 46.6037 | 5,051,997,943 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,353,708,436 | -5,222,176 | 46.5897 | 5,051,997,943 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,358,930,612 | 4,719,459 | 46.6930 | 5,051,997,943 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,354,211,153 | 1,220,342 | 46.5996 | 5,051,997,943 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,352,990,811 | -4,009,855 | 46.5755 | 5,051,997,943 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,357,000,666 | -1,354,619 | 46.6548 | 5,051,997,943 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,358,355,285 | -221,792 | 46.6826 | 5,051,889,848 | 2019-08-28 |
| 1506 | 2019-08-29 | 2,358,577,077 | -1,798,238 | 46.6870 | 5,051,889,848 | 2019-08-28 |
| 1507 | 2019-08-28 | 2,360,375,315 | -14,904,674 | 46.7226 | 5,051,889,848 | 2019-08-28 |
| 1508 | 2019-08-27 | 2,375,279,989 | 1,935,534 | 47.0191 | 5,051,730,195 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,373,344,455 | -2,515,456 | 46.9808 | 5,051,730,195 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,375,859,911 | 1,765,708 | 47.0306 | 5,051,730,195 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,374,094,203 | 87,208 | 46.9957 | 5,051,730,195 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,374,006,995 | -496,372 | 46.9939 | 5,051,730,195 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,374,503,367 | -4,195,887 | 47.0038 | 5,051,730,195 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,378,699,254 | 1,671,558 | 47.0868 | 5,051,730,195 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,377,027,696 | 6,594,660 | 47.0537 | 5,051,730,195 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,370,433,036 | -811,669 | 46.9232 | 5,051,730,195 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,371,244,705 | -10,837,351 | 46.9393 | 5,051,730,195 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,382,082,056 | 3,953,463 | 47.1538 | 5,051,730,195 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,378,128,593 | 170,984 | 47.0755 | 5,051,730,195 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,377,957,609 | -6,888,814 | 47.0721 | 5,051,730,195 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,384,846,423 | -2,588,433 | 47.2085 | 5,051,730,195 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,387,434,856 | 6,932,963 | 47.2597 | 5,051,730,195 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,380,501,893 | -1,284,625 | 47.1225 | 5,051,730,195 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,381,786,518 | -5,458,570 | 47.1479 | 5,051,730,195 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,387,245,088 | -117,653,268 | 47.2560 | 5,051,730,195 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,504,898,356 | -3,047,337 | 49.5850 | 5,051,730,195 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,507,945,693 | -2,430,218 | 49.6453 | 5,051,730,195 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,510,375,911 | -469,557 | 49.6938 | 5,051,684,127 | 2019-07-26 |
| 1529 | 2019-07-29 | 2,510,845,468 | -9,380,140 | 49.7031 | 5,051,684,127 | 2019-07-26 |
| 1530 | 2019-07-26 | 2,520,225,608 | -1,026,486 | 49.8888 | 5,051,684,127 | 2019-07-26 |
| 1531 | 2019-07-25 | 2,521,252,094 | -5,643,518 | 49.9102 | 5,051,576,430 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,526,895,612 | -2,105,400 | 50.0219 | 5,051,576,430 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,529,001,012 | -106,243 | 50.0636 | 5,051,576,430 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,529,107,255 | 1,690,996 | 50.0657 | 5,051,576,430 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,527,416,259 | 7,056,916 | 50.0322 | 5,051,576,430 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,520,359,343 | 3,261,904 | 49.8925 | 5,051,576,430 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,517,097,439 | -739,062 | 49.8280 | 5,051,576,430 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,517,836,501 | 5,638,166 | 49.8426 | 5,051,576,430 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,512,198,335 | -3,586,677 | 49.7310 | 5,051,576,430 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,515,785,012 | 51,169,202 | 49.8020 | 5,051,576,430 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,464,615,810 | 2,398,181 | 48.7890 | 5,051,576,430 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,462,217,629 | 2,945,798 | 48.7416 | 5,051,576,430 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,459,271,831 | 2,428,209 | 48.6833 | 5,051,576,430 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,456,843,622 | -5,772,186 | 48.6352 | 5,051,576,430 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,462,615,808 | -2,197,418 | 48.7495 | 5,051,576,430 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,464,813,226 | 7,829,975 | 48.7930 | 5,051,576,430 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,456,983,251 | -1,086,423 | 48.6380 | 5,051,576,430 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,458,069,674 | -332,994 | 48.6595 | 5,051,576,430 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,458,402,668 | -4,667,726 | 48.6664 | 5,051,541,822 | 2019-06-27 |
| 1550 | 2019-06-27 | 2,463,070,394 | 3,615,496 | 48.7588 | 5,051,541,822 | 2019-06-27 |
| 1551 | 2019-06-26 | 2,459,454,898 | -3,553,992 | 48.6897 | 5,051,282,671 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,463,008,890 | 3,188,245 | 48.7601 | 5,051,282,671 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,459,820,645 | 2,444,855 | 48.6970 | 5,051,282,671 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,457,375,790 | -11,275,895 | 48.6486 | 5,051,282,671 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,468,651,685 | 22,449,724 | 48.8718 | 5,051,282,671 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,446,201,961 | -12,636,706 | 48.4273 | 5,051,282,671 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,458,838,667 | -11,799,632 | 48.6775 | 5,051,282,671 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,470,638,299 | -4,267,374 | 48.9111 | 5,051,282,671 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,474,905,673 | -3,493,979 | 48.9956 | 5,051,282,671 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,478,399,652 | 14,649,583 | 49.0648 | 5,051,282,671 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,463,750,069 | 6,515,332 | 48.7747 | 5,051,282,671 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,457,234,737 | 9,882,928 | 48.6458 | 5,051,282,671 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,447,351,809 | -4,671,582 | 48.4501 | 5,051,282,671 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,452,023,391 | 453,844 | 48.5426 | 5,051,282,671 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,451,569,547 | -9,988,125 | 48.5336 | 5,051,282,671 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,461,557,672 | -12,500,607 | 48.7313 | 5,051,282,671 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,474,058,279 | -3,422,890 | 48.9788 | 5,051,282,671 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,477,481,169 | 7,045,740 | 49.0466 | 5,051,282,671 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,470,435,429 | 2,741,369 | 48.9181 | 5,050,143,891 | 2019-05-17 |
| 1570 | 2019-05-29 | 2,467,694,060 | 10,276,703 | 48.8638 | 5,050,143,891 | 2019-05-17 |
| 1571 | 2019-05-28 | 2,457,417,357 | -356,156 | 48.6603 | 5,050,143,891 | 2019-05-17 |
| 1572 | 2019-05-27 | 2,457,773,513 | -5,685,852 | 48.6674 | 5,050,143,891 | 2019-05-17 |
| 1573 | 2019-05-24 | 2,463,459,365 | -5,601,041 | 48.7800 | 5,050,143,891 | 2019-05-17 |
| 1574 | 2019-05-23 | 2,469,060,406 | 2,037,016 | 48.8909 | 5,050,143,891 | 2019-05-17 |
| 1575 | 2019-05-22 | 2,467,023,390 | 6,604,469 | 48.8506 | 5,050,143,891 | 2019-05-17 |
| 1576 | 2019-05-21 | 2,460,418,921 | -8,462,709 | 48.7198 | 5,050,143,891 | 2019-05-17 |
| 1577 | 2019-05-20 | 2,468,881,630 | -6,937,478 | 48.8874 | 5,050,143,891 | 2019-05-17 |
| 1578 | 2019-05-17 | 2,475,819,108 | -29,039,319 | 49.0247 | 5,050,143,891 | 2019-05-17 |
| 1579 | 2019-05-16 | 2,504,858,427 | 26,269,931 | 49.6046 | 5,049,654,455 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,478,588,496 | 11,426,188 | 49.0843 | 5,049,654,455 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,467,162,308 | 2,892,375 | 48.8580 | 5,049,654,455 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,464,269,933 | -1,145,042 | 48.8008 | 5,049,654,455 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,465,414,975 | -7,497,563 | 48.8234 | 5,049,654,455 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,472,912,538 | 7,299,502 | 48.9719 | 5,049,654,455 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,465,613,036 | -11,933,177 | 48.8274 | 5,049,654,455 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,477,546,213 | 1,274,837 | 49.0637 | 5,049,654,455 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,476,271,376 | -2,414,004 | 49.0384 | 5,049,654,455 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,478,685,380 | -5,454,348 | 49.0862 | 5,049,654,455 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,484,139,728 | 9,864,036 | 49.1943 | 5,049,654,455 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,474,275,692 | 5,764,137 | 48.9995 | 5,049,593,225 | 2019-04-24 |
| 1591 | 2019-04-26 | 2,468,511,555 | -4,550,980 | 48.8854 | 5,049,593,225 | 2019-04-24 |
| 1592 | 2019-04-25 | 2,473,062,535 | 3,736,116 | 48.9755 | 5,049,593,225 | 2019-04-24 |
| 1593 | 2019-04-24 | 2,469,326,419 | -8,540,374 | 48.9015 | 5,049,593,225 | 2019-04-24 |
| 1594 | 2019-04-23 | 2,477,866,793 | -5,723,613 | 49.0735 | 5,049,296,276 | 2019-04-04 |
| 1595 | 2019-04-18 | 2,483,590,406 | -6,280,977 | 49.1869 | 5,049,296,276 | 2019-04-04 |
| 1596 | 2019-04-17 | 2,489,871,383 | -1,098,132 | 49.3113 | 5,049,296,276 | 2019-04-04 |
| 1597 | 2019-04-16 | 2,490,969,515 | -80,391 | 49.3330 | 5,049,296,276 | 2019-04-04 |
| 1598 | 2019-04-15 | 2,491,049,906 | -3,916,099 | 49.3346 | 5,049,296,276 | 2019-04-04 |
| 1599 | 2019-04-12 | 2,494,966,005 | 11,880,916 | 49.4122 | 5,049,296,276 | 2019-04-04 |
| 1600 | 2019-04-11 | 2,483,085,089 | 205,519 | 49.1769 | 5,049,296,276 | 2019-04-04 |
| 1601 | 2019-04-10 | 2,482,879,570 | 1,284,740 | 49.1728 | 5,049,296,276 | 2019-04-04 |
| 1602 | 2019-04-09 | 2,481,594,830 | -625,365 | 49.1473 | 5,049,296,276 | 2019-04-04 |
| 1603 | 2019-04-08 | 2,482,220,195 | 144,800 | 49.1597 | 5,049,296,276 | 2019-04-04 |
| 1604 | 2019-04-04 | 2,482,075,395 | 4,511,984 | 49.1569 | 5,049,296,276 | 2019-04-04 |
| 1605 | 2019-04-03 | 2,477,563,411 | -2,515,681 | 49.0930 | 5,046,671,661 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,480,079,092 | 1,742,652 | 49.1429 | 5,046,671,661 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,478,336,440 | 3,488,413 | 49.1083 | 5,046,671,661 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,474,848,027 | -2,946,517 | 49.0393 | 5,046,665,161 | 2019-03-26 |
| 1609 | 2019-03-28 | 2,477,794,544 | -552,413 | 49.0977 | 5,046,665,161 | 2019-03-26 |
| 1610 | 2019-03-27 | 2,478,346,957 | 3,079,797 | 49.1086 | 5,046,665,161 | 2019-03-26 |
| 1611 | 2019-03-26 | 2,475,267,160 | 4,993,349 | 49.0476 | 5,046,665,161 | 2019-03-26 |
| 1612 | 2019-03-25 | 2,470,273,811 | 1,068,890 | 49.0027 | 5,041,099,823 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,469,204,921 | -8,895,796 | 48.9815 | 5,041,099,823 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,478,100,717 | 7,229,028 | 49.1579 | 5,041,099,823 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,470,871,689 | 5,380,289 | 49.0145 | 5,041,099,823 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,465,491,400 | 578,142 | 48.9078 | 5,041,099,823 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,464,913,258 | -2,920,911 | 48.8963 | 5,041,099,823 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,467,834,169 | -1,965,674 | 48.9543 | 5,041,099,823 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,469,799,843 | 46,562 | 48.9933 | 5,041,099,823 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,469,753,281 | -6,347,950 | 48.9924 | 5,041,099,823 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,476,101,231 | 2,563,959 | 49.1183 | 5,041,099,823 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,473,537,272 | 1,051,164 | 49.0674 | 5,041,099,823 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,472,486,108 | 3,001,743 | 49.0466 | 5,041,099,823 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,469,484,365 | 96,812 | 48.9870 | 5,041,099,823 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,469,387,553 | -1,391,503 | 48.9851 | 5,041,099,823 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,470,779,056 | -13,922,500 | 49.0127 | 5,041,099,823 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,484,701,556 | 11,966,783 | 49.2889 | 5,041,099,823 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,472,734,773 | 7,418,104 | 49.0515 | 5,041,099,823 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,465,316,669 | 8,049,819 | 48.9043 | 5,041,099,823 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,457,266,850 | -7,840,554 | 48.7451 | 5,041,056,623 | 2019-02-22 |
| 1631 | 2019-02-26 | 2,465,107,404 | 5,701,387 | 48.9006 | 5,041,056,623 | 2019-02-22 |
| 1632 | 2019-02-25 | 2,459,406,017 | 9,098,212 | 48.7875 | 5,041,056,623 | 2019-02-22 |
| 1633 | 2019-02-22 | 2,450,307,805 | -1,580,877 | 48.6070 | 5,041,056,623 | 2019-02-22 |
| 1634 | 2019-02-21 | 2,451,888,682 | -10,256,503 | 48.6466 | 5,040,202,015 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,462,145,185 | -12,783,155 | 48.8501 | 5,040,202,015 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,474,928,340 | -1,503,733 | 49.1038 | 5,040,202,015 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,476,432,073 | 7,834,312 | 49.1336 | 5,040,202,015 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,468,597,761 | 8,416,532 | 48.9782 | 5,040,202,015 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,460,181,229 | -8,805,960 | 48.8112 | 5,040,202,015 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,468,987,189 | -1,540,160 | 48.9859 | 5,040,202,015 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,470,527,349 | 5,115,433 | 49.0164 | 5,040,202,015 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,465,411,916 | 6,610,071 | 48.9149 | 5,040,202,015 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,458,801,845 | 937,689 | 48.7838 | 5,040,202,015 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,457,864,156 | 0 | 48.7652 | 5,040,202,015 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,457,864,156 | -2,107,059 | 48.7652 | 5,040,202,015 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,459,971,215 | 205,896 | 48.8070 | 5,040,202,015 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,459,765,319 | -1,606,099 | 48.8047 | 5,040,017,399 | 2019-01-22 |
| 1648 | 2019-01-29 | 2,461,371,418 | -22,763,864 | 48.8366 | 5,040,017,399 | 2019-01-22 |
| 1649 | 2019-01-28 | 2,484,135,282 | 1,427,546 | 49.2882 | 5,040,017,399 | 2019-01-22 |
| 1650 | 2019-01-25 | 2,482,707,736 | -1,632,473 | 49.2599 | 5,040,017,399 | 2019-01-22 |
| 1651 | 2019-01-24 | 2,484,340,209 | 4,149,702 | 49.2923 | 5,040,017,399 | 2019-01-22 |
| 1652 | 2019-01-23 | 2,480,190,507 | -4,463,724 | 49.2100 | 5,040,017,399 | 2019-01-22 |
| 1653 | 2019-01-22 | 2,484,654,231 | 1,923,794 | 49.2985 | 5,040,017,399 | 2019-01-22 |
| 1654 | 2019-01-21 | 2,482,730,437 | -5,421,387 | 49.2623 | 5,039,819,199 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,488,151,824 | 3,503,766 | 49.3699 | 5,039,819,199 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,484,648,058 | 488,292 | 49.3003 | 5,039,819,199 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,484,159,766 | -4,696,425 | 49.2907 | 5,039,819,199 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,488,856,191 | -6,275,170 | 49.3838 | 5,039,819,199 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,495,131,361 | 4,277,713 | 49.5084 | 5,039,819,199 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,490,853,648 | 99,040 | 49.4235 | 5,039,819,199 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,490,754,608 | -4,651,641 | 49.4215 | 5,039,819,199 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,495,406,249 | 1,663,922 | 49.5138 | 5,039,819,199 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,493,742,327 | -2,889,923 | 49.4808 | 5,039,819,199 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,496,632,250 | -1,043,147 | 49.5381 | 5,039,819,199 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,497,675,397 | -2,167,901 | 49.5588 | 5,039,819,199 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,499,843,298 | 1,668,874 | 49.6018 | 5,039,819,199 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,498,174,424 | 4,741,515 | 49.5687 | 5,039,819,199 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,493,432,909 | 0 | 49.4746 | 5,039,819,199 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,493,432,909 | -640,159 | 49.4747 | 5,039,816,908 | 2018-12-27 |
| 1670 | 2018-12-27 | 2,494,073,068 | -3,370,572 | 49.4874 | 5,039,816,908 | 2018-12-27 |
| 1671 | 2018-12-24 | 2,497,443,640 | 0 | 49.5580 | 5,039,440,606 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,497,443,640 | -5,281,709 | 49.5580 | 5,039,440,606 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,502,725,349 | 1,056,898 | 49.6628 | 5,039,440,606 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,501,668,451 | -12,746,298 | 49.6418 | 5,039,440,606 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,514,414,749 | 16,262,095 | 49.8947 | 5,039,440,606 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,498,152,654 | 1,031,530 | 49.5720 | 5,039,440,606 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,497,121,124 | 4,664,781 | 49.5516 | 5,039,440,606 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,492,456,343 | 2,375,962 | 49.4590 | 5,039,440,606 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,490,080,381 | -7,926,711 | 49.4118 | 5,039,440,606 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,498,007,092 | 462,936 | 49.5691 | 5,039,440,606 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,497,544,156 | -5,659,565 | 49.5599 | 5,039,440,606 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,503,203,721 | 1,759,432 | 49.6723 | 5,039,440,606 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,501,444,289 | -10,282,927 | 49.6373 | 5,039,440,606 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,511,727,216 | -2,524,189 | 49.8414 | 5,039,440,606 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,514,251,405 | -8,419,725 | 49.8915 | 5,039,440,606 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,522,671,130 | 1,572,471 | 50.0586 | 5,039,440,606 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,521,098,659 | -5,198,922 | 50.0274 | 5,039,440,606 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,526,297,581 | -5,414,593 | 50.1308 | 5,039,416,606 | 2018-11-26 |
| 1689 | 2018-11-28 | 2,531,712,174 | 3,337,136 | 50.2382 | 5,039,416,606 | 2018-11-26 |
| 1690 | 2018-11-27 | 2,528,375,038 | -7,484,616 | 50.1720 | 5,039,416,606 | 2018-11-26 |
| 1691 | 2018-11-26 | 2,535,859,654 | 7,672,716 | 50.3205 | 5,039,416,606 | 2018-11-26 |
| 1692 | 2018-11-23 | 2,528,186,938 | -7,305,609 | 50.1721 | 5,039,024,641 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,535,492,547 | 53,712,479 | 50.3171 | 5,039,024,641 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,481,780,068 | -4,830,589 | 49.2512 | 5,039,024,641 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,486,610,657 | -6,684,721 | 49.3471 | 5,039,024,641 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,493,295,378 | 2,794,368 | 49.4797 | 5,039,024,641 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,490,501,010 | -49,114,106 | 49.4243 | 5,039,024,641 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,539,615,116 | -1,629,084 | 50.3989 | 5,039,024,641 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,541,244,200 | 298,559 | 50.4313 | 5,039,024,641 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,540,945,641 | 856,205 | 50.4253 | 5,039,024,641 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,540,089,436 | 63,613,833 | 50.4084 | 5,039,024,641 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,476,475,603 | -2,927,636 | 49.1459 | 5,039,024,641 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,479,403,239 | 190,026 | 49.2040 | 5,039,024,641 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,479,213,213 | -363,033 | 49.2003 | 5,039,024,641 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,479,576,246 | -7,880,489 | 49.2075 | 5,039,024,641 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,487,456,735 | -4,652,940 | 49.3639 | 5,039,024,641 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,492,109,675 | 62,859 | 49.4562 | 5,039,024,641 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,492,046,816 | -7,900,274 | 49.4549 | 5,039,024,641 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,499,947,090 | 4,838,297 | 49.6117 | 5,039,024,641 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,495,108,793 | -4,431,235 | 49.5170 | 5,038,888,750 | 2018-10-26 |
| 1711 | 2018-10-29 | 2,499,540,028 | -9,807,892 | 49.6050 | 5,038,888,750 | 2018-10-26 |
| 1712 | 2018-10-26 | 2,509,347,920 | 6,003,960 | 49.7996 | 5,038,888,750 | 2018-10-26 |
| 1713 | 2018-10-25 | 2,503,343,960 | 17,104,230 | 49.5364 | 5,053,547,081 | 2018-10-04 |
| 1714 | 2018-10-24 | 2,486,239,730 | 8,206,326 | 49.1979 | 5,053,547,081 | 2018-10-04 |
| 1715 | 2018-10-23 | 2,478,033,404 | -4,201,624 | 49.0355 | 5,053,547,081 | 2018-10-04 |
| 1716 | 2018-10-22 | 2,482,235,028 | -9,652,572 | 49.1187 | 5,053,547,081 | 2018-10-04 |
| 1717 | 2018-10-19 | 2,491,887,600 | 480,422 | 49.3097 | 5,053,547,081 | 2018-10-04 |
| 1718 | 2018-10-18 | 2,491,407,178 | 774,810 | 49.3002 | 5,053,547,081 | 2018-10-04 |
| 1719 | 2018-10-16 | 2,490,632,368 | 327,332 | 49.2848 | 5,053,547,081 | 2018-10-04 |
| 1720 | 2018-10-15 | 2,490,305,036 | 5,541,794 | 49.2784 | 5,053,547,081 | 2018-10-04 |
| 1721 | 2018-10-12 | 2,484,763,242 | -15,206,972 | 49.1687 | 5,053,547,081 | 2018-10-04 |
| 1722 | 2018-10-11 | 2,499,970,214 | -581,883 | 49.4696 | 5,053,547,081 | 2018-10-04 |
| 1723 | 2018-10-10 | 2,500,552,097 | -3,431,861 | 49.4811 | 5,053,547,081 | 2018-10-04 |
| 1724 | 2018-10-09 | 2,503,983,958 | 1,957,632 | 49.5490 | 5,053,547,081 | 2018-10-04 |
| 1725 | 2018-10-08 | 2,502,026,326 | 5,542,840 | 49.5103 | 5,053,547,081 | 2018-10-04 |
| 1726 | 2018-10-05 | 2,496,483,486 | -2,710,380 | 49.4006 | 5,053,547,081 | 2018-10-04 |
| 1727 | 2018-10-04 | 2,499,193,866 | 1,504,895 | 49.4543 | 5,053,547,081 | 2018-10-04 |
| 1728 | 2018-10-03 | 2,497,688,971 | 4,313,138 | 49.4251 | 5,053,482,678 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,493,375,833 | 2,363,743 | 49.3398 | 5,053,482,678 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,491,012,090 | 8,191,798 | 49.2970 | 5,053,074,678 | 2018-09-27 |
| 1731 | 2018-09-27 | 2,482,820,292 | -14,913,400 | 49.1348 | 5,053,074,678 | 2018-09-27 |
| 1732 | 2018-09-26 | 2,497,733,692 | -3,777,688 | 49.4414 | 5,051,903,566 | 2018-09-19 |
| 1733 | 2018-09-24 | 2,501,511,380 | -17,365,960 | 49.5162 | 5,051,903,566 | 2018-09-19 |
| 1734 | 2018-09-21 | 2,518,877,340 | 30,556,746 | 49.8600 | 5,051,903,566 | 2018-09-19 |
| 1735 | 2018-09-20 | 2,488,320,594 | -1,513,218 | 49.2551 | 5,051,903,566 | 2018-09-19 |
| 1736 | 2018-09-19 | 2,489,833,812 | 3,922,119 | 49.2851 | 5,051,903,566 | 2018-09-19 |
| 1737 | 2018-09-18 | 2,485,911,693 | -2,664,080 | 49.2091 | 5,051,729,327 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,488,575,773 | 4,456,437 | 49.2619 | 5,051,729,327 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,484,119,336 | -2,532,728 | 49.1736 | 5,051,729,327 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,486,652,064 | 1,977,395 | 49.2238 | 5,051,729,327 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,484,674,669 | 970,928 | 49.1846 | 5,051,729,327 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,483,703,741 | 10,309,216 | 49.1654 | 5,051,729,327 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,473,394,525 | -7,351,781 | 48.9613 | 5,051,729,327 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,480,746,306 | 1,699,783 | 49.1069 | 5,051,729,327 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,479,046,523 | -9,911,496 | 49.0732 | 5,051,729,327 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,488,958,019 | -4,569,607 | 49.2694 | 5,051,729,327 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,493,527,626 | 2,948,838 | 49.3599 | 5,051,729,327 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,490,578,788 | -9,128,075 | 49.3015 | 5,051,729,327 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,499,706,863 | 14,848,660 | 49.4822 | 5,051,729,327 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,484,858,203 | -4,086,022 | 49.1884 | 5,051,716,327 | 2018-08-29 |
| 1751 | 2018-08-29 | 2,488,944,225 | -6,631,618 | 49.2693 | 5,051,716,327 | 2018-08-29 |
| 1752 | 2018-08-28 | 2,495,575,843 | -12,346,926 | 49.9703 | 4,994,115,512 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,507,922,769 | -4,388,980 | 50.2176 | 4,994,115,512 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,512,311,749 | 11,813,019 | 50.3054 | 4,994,115,512 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,500,498,730 | 1,763,780 | 50.0689 | 4,994,115,512 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,498,734,950 | 3,569,397 | 50.0336 | 4,994,115,512 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,495,165,553 | -563,811 | 49.9621 | 4,994,115,512 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,495,729,364 | 423,540 | 49.9734 | 4,994,115,512 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,495,305,824 | 16,037,653 | 49.9649 | 4,994,115,512 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,479,268,171 | -1,444,243 | 49.6438 | 4,994,115,512 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,480,712,414 | -5,885,973 | 49.6727 | 4,994,115,512 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,486,598,387 | 3,846,262 | 49.7906 | 4,994,115,512 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,482,752,125 | 4,727,073 | 49.7136 | 4,994,115,512 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,478,025,052 | -2,174,157 | 49.6189 | 4,994,115,512 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,480,199,209 | 13,597,457 | 49.6624 | 4,994,115,512 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,466,601,752 | -147,162 | 49.3902 | 4,994,115,512 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,466,748,914 | -2,430,504 | 49.3931 | 4,994,115,512 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,469,179,418 | -6,390,833 | 49.4418 | 4,994,115,512 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,475,570,251 | 2,045,466 | 49.5697 | 4,994,115,512 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,473,524,785 | 7,458,148 | 49.5288 | 4,994,115,512 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,466,066,637 | -2,302,839 | 49.3794 | 4,994,115,512 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,468,369,476 | 5,413,818 | 49.4256 | 4,994,115,512 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,462,955,658 | 2,578,189 | 49.3180 | 4,994,026,571 | 2018-07-27 |
| 1774 | 2018-07-27 | 2,460,377,469 | 1,629,688 | 49.2664 | 4,994,026,571 | 2018-07-27 |
| 1775 | 2018-07-26 | 2,458,747,781 | -2,669,497 | 49.2363 | 4,993,774,148 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,461,417,278 | 3,922,802 | 49.2897 | 4,993,774,148 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,457,494,476 | -1,149,075 | 49.2112 | 4,993,774,148 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,458,643,551 | -4,575,204 | 49.2342 | 4,993,774,148 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,463,218,755 | 5,698,946 | 49.3258 | 4,993,774,148 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,457,519,809 | 1,948,745 | 49.2117 | 4,993,774,148 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,455,571,064 | -7,956,036 | 49.1726 | 4,993,774,148 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,463,527,100 | 5,085,148 | 49.3320 | 4,993,774,148 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,458,441,952 | -2,906,149 | 49.2301 | 4,993,774,148 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,461,348,101 | 2,945,209 | 49.2883 | 4,993,774,148 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,458,402,892 | -15,743,261 | 49.2294 | 4,993,774,148 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,474,146,153 | 62,262,630 | 49.5446 | 4,993,774,148 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,411,883,523 | 6,253,823 | 48.2978 | 4,993,774,148 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,405,629,700 | -7,465,533 | 48.1726 | 4,993,774,148 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,413,095,233 | 131,529,835 | 48.3221 | 4,993,774,148 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,281,565,398 | -438,393 | 45.6882 | 4,993,774,148 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,282,003,791 | 7,107,278 | 45.6970 | 4,993,774,148 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,274,896,513 | 5,923,470 | 45.5547 | 4,993,774,148 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,268,973,043 | 577,030 | 45.4360 | 4,993,774,148 | 2018-06-29 |
| 1794 | 2018-06-28 | 2,268,396,013 | -2,884,338 | 45.9949 | 4,931,846,734 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,271,280,351 | -2,598,073 | 46.0533 | 4,931,846,734 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,273,878,424 | -12,021,480 | 46.1060 | 4,931,846,734 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,285,899,904 | -1,076,857 | 46.3498 | 4,931,846,734 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,286,976,761 | 5,000,709 | 46.3716 | 4,931,846,734 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,281,976,052 | -4,630,868 | 46.2702 | 4,931,846,734 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,286,606,920 | -8,429,187 | 46.3641 | 4,931,846,734 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,295,036,107 | 1,625,196 | 46.5350 | 4,931,846,734 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,293,410,911 | 23,884,110 | 46.5021 | 4,931,846,734 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,269,526,801 | -11,794,707 | 46.0178 | 4,931,846,734 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,281,321,508 | -15,173,237 | 46.2569 | 4,931,846,734 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,296,494,745 | -3,778,430 | 46.5646 | 4,931,846,734 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,300,273,175 | 13,824,950 | 46.6412 | 4,931,846,734 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,286,448,225 | 1,336,510 | 46.3609 | 4,931,846,734 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,285,111,715 | 4,344,300 | 46.3338 | 4,931,846,734 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,280,767,415 | -374,866 | 46.2457 | 4,931,846,734 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,281,142,281 | -7,094,713 | 46.2533 | 4,931,846,734 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,288,236,994 | 9,895,004 | 46.3972 | 4,931,846,734 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,278,341,990 | 4,183,365 | 46.1965 | 4,931,846,734 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,274,158,625 | -6,180,032 | 46.1117 | 4,931,846,734 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,280,338,657 | 8,827,321 | 46.2378 | 4,931,762,690 | 2018-05-23 |
| 1815 | 2018-05-29 | 2,271,511,336 | -6,595,376 | 46.0588 | 4,931,762,690 | 2018-05-23 |
| 1816 | 2018-05-28 | 2,278,106,712 | -7,654,799 | 46.1925 | 4,931,762,690 | 2018-05-23 |
| 1817 | 2018-05-25 | 2,285,761,511 | -2,281,248 | 46.3478 | 4,931,762,690 | 2018-05-23 |
| 1818 | 2018-05-24 | 2,288,042,759 | 4,284,336 | 46.3940 | 4,931,762,690 | 2018-05-23 |
| 1819 | 2018-05-23 | 2,283,758,423 | -3,955,711 | 46.3071 | 4,931,762,690 | 2018-05-23 |
| 1820 | 2018-05-21 | 2,287,714,134 | 1,169,240 | 46.3914 | 4,931,330,787 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,286,544,894 | 4,827,867 | 46.3677 | 4,931,330,787 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,281,717,027 | -6,347,125 | 46.2698 | 4,931,330,787 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,288,064,152 | -15,498,011 | 46.3985 | 4,931,330,787 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,303,562,163 | -5,671,784 | 46.7128 | 4,931,330,787 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,309,233,947 | 9,120,669 | 46.8278 | 4,931,330,787 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,300,113,278 | 6,709,483 | 46.6429 | 4,931,330,787 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,293,403,795 | -4,075,431 | 46.5068 | 4,931,330,787 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,297,479,226 | -1,338,677 | 46.5894 | 4,931,330,787 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,298,817,903 | -6,394,902 | 46.6166 | 4,931,330,787 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,305,212,805 | 7,384,307 | 46.7463 | 4,931,330,787 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,297,828,498 | 10,693,928 | 46.5965 | 4,931,330,787 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,287,134,570 | 3,620,431 | 46.3797 | 4,931,330,787 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,283,514,139 | -9,822,147 | 46.3062 | 4,931,330,787 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,293,336,286 | 6,293,778 | 46.5054 | 4,931,330,787 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,287,042,508 | -5,403,732 | 46.3778 | 4,931,330,787 | 2018-04-26 |
| 1836 | 2018-04-26 | 2,292,446,240 | 9,631,082 | 46.4874 | 4,931,330,787 | 2018-04-26 |
| 1837 | 2018-04-25 | 2,282,815,158 | 7,105,873 | 46.3007 | 4,930,416,938 | 2018-04-09 |
| 1838 | 2018-04-24 | 2,275,709,285 | -407,455 | 46.1565 | 4,930,416,938 | 2018-04-09 |
| 1839 | 2018-04-23 | 2,276,116,740 | 3,006,281 | 46.1648 | 4,930,416,938 | 2018-04-09 |
| 1840 | 2018-04-20 | 2,273,110,459 | 5,451,482 | 46.1038 | 4,930,416,938 | 2018-04-09 |
| 1841 | 2018-04-19 | 2,267,658,977 | -1,440,744 | 45.9932 | 4,930,416,938 | 2018-04-09 |
| 1842 | 2018-04-18 | 2,269,099,721 | 773,412 | 46.0225 | 4,930,416,938 | 2018-04-09 |
| 1843 | 2018-04-17 | 2,268,326,309 | 124,990 | 46.0068 | 4,930,416,938 | 2018-04-09 |
| 1844 | 2018-04-16 | 2,268,201,319 | -1,482,608 | 46.0042 | 4,930,416,938 | 2018-04-09 |
| 1845 | 2018-04-13 | 2,269,683,927 | -4,179,452 | 46.0343 | 4,930,416,938 | 2018-04-09 |
| 1846 | 2018-04-12 | 2,273,863,379 | 1,953,534 | 46.1191 | 4,930,416,938 | 2018-04-09 |
| 1847 | 2018-04-11 | 2,271,909,845 | 3,971,621 | 46.0795 | 4,930,416,938 | 2018-04-09 |
| 1848 | 2018-04-10 | 2,267,938,224 | 3,448,680 | 45.9989 | 4,930,416,938 | 2018-04-09 |
| 1849 | 2018-04-09 | 2,264,489,544 | -2,367,722 | 45.9290 | 4,930,416,938 | 2018-04-09 |
| 1850 | 2018-04-06 | 2,266,857,266 | 757,726 | 45.9796 | 4,930,140,174 | 2018-04-04 |
| 1851 | 2018-04-04 | 2,266,099,540 | 8,088,792 | 45.9642 | 4,930,140,174 | 2018-04-04 |
| 1852 | 2018-04-03 | 2,258,010,748 | -6,540,992 | 45.8132 | 4,928,729,013 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,264,551,740 | 5,872,010 | 45.9460 | 4,928,729,013 | 2018-03-29 |
| 1854 | 2018-03-28 | 2,258,679,730 | -1,598,070 | 45.8943 | 4,921,482,048 | 2018-03-14 |
| 1855 | 2018-03-27 | 2,260,277,800 | -4,761,445 | 45.9268 | 4,921,482,048 | 2018-03-14 |
| 1856 | 2018-03-26 | 2,265,039,245 | -4,200,862 | 46.0235 | 4,921,482,048 | 2018-03-14 |
| 1857 | 2018-03-23 | 2,269,240,107 | -20,857,352 | 46.1089 | 4,921,482,048 | 2018-03-14 |
| 1858 | 2018-03-22 | 2,290,097,459 | 5,204,683 | 46.5327 | 4,921,482,048 | 2018-03-14 |
| 1859 | 2018-03-21 | 2,284,892,776 | 300,336 | 46.4269 | 4,921,482,048 | 2018-03-14 |
| 1860 | 2018-03-20 | 2,284,592,440 | -3,476,427 | 46.4208 | 4,921,482,048 | 2018-03-14 |
| 1861 | 2018-03-19 | 2,288,068,867 | 977,493 | 46.4915 | 4,921,482,048 | 2018-03-14 |
| 1862 | 2018-03-16 | 2,287,091,374 | 850,292 | 46.4716 | 4,921,482,048 | 2018-03-14 |
| 1863 | 2018-03-15 | 2,286,241,082 | -4,630,163 | 46.4543 | 4,921,482,048 | 2018-03-14 |
| 1864 | 2018-03-14 | 2,290,871,245 | 1,427,634 | 46.5484 | 4,921,482,048 | 2018-03-14 |
| 1865 | 2018-03-13 | 2,289,443,611 | -553,526 | 46.5511 | 4,918,125,719 | 2018-03-07 |
| 1866 | 2018-03-12 | 2,289,997,137 | -801,912 | 46.5624 | 4,918,125,719 | 2018-03-07 |
| 1867 | 2018-03-09 | 2,290,799,049 | -7,229,971 | 46.5787 | 4,918,125,719 | 2018-03-07 |
| 1868 | 2018-03-08 | 2,298,029,020 | 1,480,328 | 46.7257 | 4,918,125,719 | 2018-03-07 |
| 1869 | 2018-03-07 | 2,296,548,692 | -3,496,664 | 46.6956 | 4,918,125,719 | 2018-03-07 |
| 1870 | 2018-03-06 | 2,300,045,356 | -3,666,678 | 46.7685 | 4,917,935,620 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,303,712,034 | 2,065,239 | 46.8431 | 4,917,935,620 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,301,646,795 | -1,077,575 | 46.8011 | 4,917,935,620 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,302,724,370 | 7,111,161 | 46.8230 | 4,917,935,620 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,295,613,209 | 6,705,787 | 46.6784 | 4,917,935,620 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,288,907,422 | -3,110,095 | 46.5457 | 4,917,549,659 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,292,017,517 | 1,829,328 | 46.6089 | 4,917,549,659 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,290,188,189 | 3,763,500 | 46.5717 | 4,917,549,659 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,286,424,689 | -6,082,410 | 46.4952 | 4,917,549,659 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,292,507,099 | -2,450,789 | 46.6189 | 4,917,549,659 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,294,957,888 | -2,593,585 | 46.6687 | 4,917,549,659 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,297,551,473 | 12,200 | 46.7215 | 4,917,549,659 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,297,539,273 | -1,146,975 | 46.7212 | 4,917,549,659 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,298,686,248 | -255,487 | 46.7445 | 4,917,549,659 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,298,941,735 | -6,340,928 | 46.7497 | 4,917,549,659 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,305,282,663 | -4,881,444 | 46.8787 | 4,917,549,659 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,310,164,107 | -2,959,772 | 46.9780 | 4,917,549,659 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,313,123,879 | -9,336,429 | 47.0381 | 4,917,549,659 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,322,460,308 | -12,099,815 | 47.2280 | 4,917,549,659 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,334,560,123 | 6,037,813 | 47.4741 | 4,917,549,659 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,328,522,310 | -6,605,645 | 47.3513 | 4,917,549,659 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,335,127,955 | -3,520,238 | 47.4856 | 4,917,549,659 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,338,648,193 | -577,592 | 47.5572 | 4,917,549,659 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,339,225,785 | -59,644 | 47.5691 | 4,917,532,715 | 2018-01-26 |
| 1894 | 2018-01-29 | 2,339,285,429 | 1,813,847 | 47.5703 | 4,917,532,715 | 2018-01-26 |
| 1895 | 2018-01-26 | 2,337,471,582 | -2,068,613 | 47.5334 | 4,917,532,715 | 2018-01-26 |
| 1896 | 2018-01-25 | 2,339,540,195 | 3,660,542 | 47.5893 | 4,916,106,889 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,335,879,653 | -52,688 | 47.5148 | 4,916,106,889 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,335,932,341 | 1,215,488 | 47.5159 | 4,916,106,889 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,334,716,853 | -8,980,804 | 47.4912 | 4,916,106,889 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,343,697,657 | 9,685,273 | 47.6739 | 4,916,106,889 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,334,012,384 | 7,719,746 | 47.4768 | 4,916,106,889 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,326,292,638 | -6,671,410 | 47.3198 | 4,916,106,889 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,332,964,048 | -394,685 | 47.4555 | 4,916,106,889 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,333,358,733 | 405,450 | 47.4635 | 4,916,106,889 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,332,953,283 | 5,987,729 | 47.4553 | 4,916,106,889 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,326,965,554 | -6,800,112 | 47.3335 | 4,916,106,889 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,333,765,666 | -1,941,672 | 47.4718 | 4,916,106,889 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,335,707,338 | 3,699,382 | 47.5113 | 4,916,106,889 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,332,007,956 | -3,213,452 | 47.4361 | 4,916,106,889 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,335,221,408 | 1,203,793 | 47.5014 | 4,916,106,889 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,334,017,615 | 10,643,333 | 47.4770 | 4,916,106,889 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,323,374,282 | -18,444,982 | 47.2605 | 4,916,106,889 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,341,819,264 | -2,371,457 | 47.6356 | 4,916,106,889 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,344,190,721 | -14,517,243 | 47.7008 | 4,914,367,532 | 2017-12-28 |
| 1915 | 2017-12-28 | 2,358,707,964 | -5,399,000 | 47.9962 | 4,914,367,532 | 2017-12-28 |
| 1916 | 2017-12-27 | 2,364,106,964 | -56,969,923 | 48.1220 | 4,912,733,597 | 2017-12-06 |
| 1917 | 2017-12-22 | 2,421,076,887 | -2,508,609 | 49.2817 | 4,912,733,597 | 2017-12-06 |
| 1918 | 2017-12-21 | 2,423,585,496 | -49,943,145 | 49.3327 | 4,912,733,597 | 2017-12-06 |
| 1919 | 2017-12-20 | 2,473,528,641 | 14,762,696 | 50.3493 | 4,912,733,597 | 2017-12-06 |
| 1920 | 2017-12-19 | 2,458,765,945 | -738,117 | 50.0488 | 4,912,733,597 | 2017-12-06 |
| 1921 | 2017-12-18 | 2,459,504,062 | 9,747,977 | 50.0639 | 4,912,733,597 | 2017-12-06 |
| 1922 | 2017-12-15 | 2,449,756,085 | 11,956,443 | 49.8654 | 4,912,733,597 | 2017-12-06 |
| 1923 | 2017-12-14 | 2,437,799,642 | -7,950,357 | 49.6221 | 4,912,733,597 | 2017-12-06 |
| 1924 | 2017-12-13 | 2,445,749,999 | -5,656,015 | 49.7839 | 4,912,733,597 | 2017-12-06 |
| 1925 | 2017-12-12 | 2,451,406,014 | 3,280,106 | 49.8990 | 4,912,733,597 | 2017-12-06 |
| 1926 | 2017-12-11 | 2,448,125,908 | -11,866,202 | 49.8323 | 4,912,733,597 | 2017-12-06 |
| 1927 | 2017-12-08 | 2,459,992,110 | -14,314,713 | 50.0738 | 4,912,733,597 | 2017-12-06 |
| 1928 | 2017-12-07 | 2,474,306,823 | -9,044,374 | 50.3652 | 4,912,733,597 | 2017-12-06 |
| 1929 | 2017-12-06 | 2,483,351,197 | 139,309,050 | 50.5493 | 4,912,733,597 | 2017-12-06 |
| 1930 | 2017-12-05 | 2,344,042,147 | 2,576,531 | 50.1953 | 4,669,842,268 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,341,465,616 | -2,891,456 | 50.1401 | 4,669,842,268 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,344,357,072 | 809,755 | 50.2021 | 4,669,842,268 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,343,547,317 | 3,318,246 | 50.1847 | 4,669,842,268 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,340,229,071 | 8,422,482 | 50.1208 | 4,669,176,912 | 2017-11-27 |
| 1935 | 2017-11-28 | 2,331,806,589 | 6,597,611 | 49.9404 | 4,669,176,912 | 2017-11-27 |
| 1936 | 2017-11-27 | 2,325,208,978 | 7,478,373 | 49.7991 | 4,669,176,912 | 2017-11-27 |
| 1937 | 2017-11-24 | 2,317,730,605 | -2,318,720 | 49.6393 | 4,669,148,912 | 2017-11-24 |
| 1938 | 2017-11-23 | 2,320,049,325 | -7,004,082 | 49.7202 | 4,666,206,593 | 2017-11-20 |
| 1939 | 2017-11-22 | 2,327,053,407 | 11,482,153 | 49.8703 | 4,666,206,593 | 2017-11-20 |
| 1940 | 2017-11-21 | 2,315,571,254 | 8,156,560 | 49.6243 | 4,666,206,593 | 2017-11-20 |
| 1941 | 2017-11-20 | 2,307,414,694 | -24,337,823 | 49.4495 | 4,666,206,593 | 2017-11-20 |
| 1942 | 2017-11-17 | 2,331,752,517 | -9,880,253 | 49.9955 | 4,663,922,906 | 2017-11-15 |
| 1943 | 2017-11-16 | 2,341,632,770 | 11,098,049 | 50.2074 | 4,663,922,906 | 2017-11-15 |
| 1944 | 2017-11-15 | 2,330,534,721 | -13,050,265 | 49.9694 | 4,663,922,906 | 2017-11-15 |
| 1945 | 2017-11-14 | 2,343,584,986 | 1,884,305 | 50.2758 | 4,661,457,707 | 2017-11-09 |
| 1946 | 2017-11-13 | 2,341,700,681 | 15,146,276 | 50.2354 | 4,661,457,707 | 2017-11-09 |
| 1947 | 2017-11-10 | 2,326,554,405 | 7,403,297 | 49.9104 | 4,661,457,707 | 2017-11-09 |
| 1948 | 2017-11-09 | 2,319,151,108 | 8,020,733 | 49.7516 | 4,661,457,707 | 2017-11-09 |
| 1949 | 2017-11-08 | 2,311,130,375 | 104,050,327 | 49.6252 | 4,657,173,677 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,207,080,048 | -9,681,956 | 47.3910 | 4,657,173,677 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,216,762,004 | -19,491,245 | 47.5989 | 4,657,173,677 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,236,253,249 | 20,228,991 | 48.0174 | 4,657,173,677 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,216,024,258 | 2,510,784 | 47.5830 | 4,657,173,677 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,213,513,474 | 10,144,040 | 47.5291 | 4,657,173,677 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,203,369,434 | -1,756,973 | 47.3113 | 4,657,173,677 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,205,126,407 | -1,299,696 | 47.3622 | 4,655,874,818 | 2017-10-25 |
| 1957 | 2017-10-27 | 2,206,426,103 | -11,465,751 | 47.3902 | 4,655,874,818 | 2017-10-25 |
| 1958 | 2017-10-26 | 2,217,891,854 | -2,358,921 | 47.6364 | 4,655,874,818 | 2017-10-25 |
| 1959 | 2017-10-25 | 2,220,250,775 | 10,600,683 | 47.6871 | 4,655,874,818 | 2017-10-25 |
| 1960 | 2017-10-24 | 2,209,650,092 | 6,180,827 | 47.5028 | 4,651,624,748 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,203,469,265 | -13,651,638 | 47.3699 | 4,651,624,748 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,217,120,903 | 3,442,336 | 47.6634 | 4,651,624,748 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,213,678,567 | 6,860,339 | 47.5894 | 4,651,624,748 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,206,818,228 | 1,793,342 | 47.4419 | 4,651,624,748 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,205,024,886 | 460,314 | 47.4033 | 4,651,624,748 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,204,564,572 | 13,570,607 | 47.3934 | 4,651,624,748 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,190,993,965 | -8,736,563 | 47.1017 | 4,651,624,748 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,199,730,528 | -9,931,032 | 47.2895 | 4,651,624,748 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,209,661,560 | -1,250,043 | 47.5030 | 4,651,624,748 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,210,911,603 | 3,816,247 | 47.5299 | 4,651,624,748 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,207,095,356 | -7,604,240 | 47.4478 | 4,651,624,748 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,214,699,596 | 2,309,859 | 47.6113 | 4,651,624,748 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,212,389,737 | 14,444,724 | 47.5617 | 4,651,624,748 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,197,945,013 | 12,102,149 | 47.2511 | 4,651,624,748 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,185,842,864 | -5,425,126 | 46.9910 | 4,651,624,748 | 2017-09-21 |
| 1976 | 2017-09-28 | 2,191,267,990 | -10,174,726 | 47.1076 | 4,651,624,748 | 2017-09-21 |
| 1977 | 2017-09-27 | 2,201,442,716 | 33,616 | 47.3263 | 4,651,624,748 | 2017-09-21 |
| 1978 | 2017-09-26 | 2,201,409,100 | -2,161,660 | 47.3256 | 4,651,624,748 | 2017-09-21 |
| 1979 | 2017-09-25 | 2,203,570,760 | 5,795,621 | 47.3721 | 4,651,624,748 | 2017-09-21 |
| 1980 | 2017-09-22 | 2,197,775,139 | 5,405,426 | 47.2475 | 4,651,624,748 | 2017-09-21 |
| 1981 | 2017-09-21 | 2,192,369,713 | -2,173,784 | 47.1313 | 4,651,624,748 | 2017-09-21 |
| 1982 | 2017-09-20 | 2,194,543,497 | 2,653,097 | 47.1803 | 4,651,393,375 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,191,890,400 | 3,570,360 | 47.1233 | 4,651,393,375 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,188,320,040 | -3,238,736 | 47.0465 | 4,651,393,375 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,191,558,776 | -140,804 | 47.1162 | 4,651,393,375 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,191,699,580 | -1,642,539 | 47.1192 | 4,651,393,375 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,193,342,119 | 2,740,680 | 47.1545 | 4,651,393,375 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,190,601,439 | 2,724,243 | 47.0956 | 4,651,393,375 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,187,877,196 | -5,546,009 | 47.0370 | 4,651,393,375 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,193,423,205 | -496,222 | 47.1563 | 4,651,393,375 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,193,919,427 | 4,585,074 | 47.1669 | 4,651,393,375 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,189,334,353 | -1,583,222 | 47.0684 | 4,651,393,375 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,190,917,575 | 229,925 | 47.1024 | 4,651,393,375 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,190,687,650 | 4,801,829 | 47.0974 | 4,651,393,375 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,185,885,821 | -959,684 | 46.9942 | 4,651,393,375 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,186,845,505 | -3,389,071 | 47.0148 | 4,651,393,375 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,190,234,576 | -2,605,062 | 47.0879 | 4,651,375,192 | 2017-08-17 |
| 1998 | 2017-08-29 | 2,192,839,638 | -2,466,925 | 47.1439 | 4,651,375,192 | 2017-08-17 |
| 1999 | 2017-08-28 | 2,195,306,563 | 10,376,691 | 47.1969 | 4,651,375,192 | 2017-08-17 |
| 2000 | 2017-08-25 | 2,184,929,872 | -360,957,775 | 46.9738 | 4,651,375,192 | 2017-08-17 |
| 2001 | 2017-08-24 | 2,545,887,647 | 8,372,213 | 54.7341 | 4,651,375,192 | 2017-08-17 |
| 2002 | 2017-08-23 | 2,537,515,434 | 0 | 54.5541 | 4,651,375,192 | 2017-08-17 |
| 2003 | 2017-08-22 | 2,537,515,434 | -2,806,176 | 54.5541 | 4,651,375,192 | 2017-08-17 |
| 2004 | 2017-08-21 | 2,540,321,610 | 2,692,120 | 54.6144 | 4,651,375,192 | 2017-08-17 |
| 2005 | 2017-08-18 | 2,537,629,490 | -44,846,235 | 54.5565 | 4,651,375,192 | 2017-08-17 |
| 2006 | 2017-08-17 | 2,582,475,725 | -12,129,434 | 55.5207 | 4,651,375,192 | 2017-08-17 |
| 2007 | 2017-08-16 | 2,594,605,159 | 3,919,395 | 55.7823 | 4,651,303,077 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,590,685,764 | 9,917,596 | 55.6981 | 4,651,303,077 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,580,768,168 | 21,852,205 | 55.4848 | 4,651,303,077 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,558,915,963 | 21,750,508 | 55.0150 | 4,651,303,077 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,537,165,455 | 1,423,432 | 54.5474 | 4,651,303,077 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,535,742,023 | -313,531 | 54.5168 | 4,651,303,077 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,536,055,554 | -3,284,122 | 54.5235 | 4,651,303,077 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,539,339,676 | 3,484,865 | 54.5942 | 4,651,303,077 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,535,854,811 | -1,889,309 | 54.5192 | 4,651,303,077 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,537,744,120 | -3,168,512 | 54.5599 | 4,651,303,077 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,540,912,632 | 1,321,696 | 54.6280 | 4,651,303,077 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,539,590,936 | 919,903 | 54.5996 | 4,651,303,077 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,538,671,033 | 3,907,219 | 54.5798 | 4,651,303,077 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,534,763,814 | 3,751,209 | 54.5008 | 4,650,874,001 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,531,012,605 | 567,279 | 54.4201 | 4,650,874,001 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,530,445,326 | 1,301,427 | 54.4080 | 4,650,874,001 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,529,143,899 | -812,927 | 54.3800 | 4,650,874,001 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,529,956,826 | -796,630 | 54.3974 | 4,650,874,001 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,530,753,456 | -4,125,821 | 54.4146 | 4,650,874,001 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,534,879,277 | -3,626,307 | 54.5033 | 4,650,874,001 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,538,505,584 | 7,297,406 | 54.5813 | 4,650,874,001 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,531,208,178 | 2,755,078 | 54.4244 | 4,650,874,001 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,528,453,100 | 216,218 | 54.3651 | 4,650,874,001 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,528,236,882 | -1,315,309 | 54.3605 | 4,650,874,001 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,529,552,191 | -2,666,887 | 54.3887 | 4,650,874,001 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,532,219,078 | 124,241 | 54.4461 | 4,650,874,001 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,532,094,837 | -1,839,704 | 54.4434 | 4,650,874,001 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,533,934,541 | 1,153,316 | 54.4830 | 4,650,874,001 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,532,781,225 | 121,611 | 54.4582 | 4,650,874,001 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,532,659,614 | -4,746,980 | 54.4556 | 4,650,874,001 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,537,406,594 | 1,579,366 | 54.5576 | 4,650,874,001 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,535,827,228 | 7,429,713 | 54.5237 | 4,650,874,001 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,528,397,515 | 2,480,890 | 54.3639 | 4,650,874,001 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,525,916,625 | -3,397,630 | 54.3106 | 4,650,874,001 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,529,314,255 | -2,000,606 | 54.3857 | 4,650,693,368 | 2017-06-26 |
| 2042 | 2017-06-28 | 2,531,314,861 | -4,034,344 | 54.4288 | 4,650,693,368 | 2017-06-26 |
| 2043 | 2017-06-27 | 2,535,349,205 | -2,842,217 | 54.5155 | 4,650,693,368 | 2017-06-26 |
| 2044 | 2017-06-26 | 2,538,191,422 | -6,052,541 | 54.5766 | 4,650,693,368 | 2017-06-26 |
| 2045 | 2017-06-23 | 2,544,243,963 | -217,746 | 54.7159 | 4,649,915,596 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,544,461,709 | 217,409 | 54.7206 | 4,649,915,596 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,544,244,300 | -6,106,945 | 54.7159 | 4,649,915,596 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,550,351,245 | 10,692,063 | 54.8473 | 4,649,915,596 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,539,659,182 | -11,951,869 | 54.6173 | 4,649,915,596 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,551,611,051 | 11,275,316 | 54.8744 | 4,649,915,596 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,540,335,735 | 1,704,298 | 54.6319 | 4,649,915,596 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,538,631,437 | 2,312,328 | 54.5952 | 4,649,915,596 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,536,319,109 | -1,375,831 | 54.5455 | 4,649,915,596 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,537,694,940 | 2,158,304 | 54.5751 | 4,649,915,596 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,535,536,636 | 3,065,772 | 54.5287 | 4,649,915,596 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,532,470,864 | 682,128 | 54.4627 | 4,649,915,596 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,531,788,736 | 1,944,996 | 54.4481 | 4,649,915,596 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,529,843,740 | 7,831,965 | 54.4062 | 4,649,915,596 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,522,011,775 | -401,678 | 54.2378 | 4,649,915,596 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,522,413,453 | 11,463,453 | 54.2464 | 4,649,915,596 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,510,950,000 | -1,992,526 | 53.9999 | 4,649,915,596 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,512,942,526 | 1,695,829 | 54.0428 | 4,649,915,596 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,511,246,697 | -11,087,320 | 54.0086 | 4,649,716,696 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,522,334,017 | 6,719,674 | 54.2470 | 4,649,716,696 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,515,614,343 | -1,736,263 | 54.1025 | 4,649,716,696 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,517,350,606 | -843,994 | 54.1399 | 4,649,716,696 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,518,194,600 | 3,645,249 | 54.1580 | 4,649,716,696 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,514,549,351 | -1,976,630 | 54.0796 | 4,649,716,696 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,516,525,981 | 2,944,283 | 54.1221 | 4,649,716,696 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,513,581,698 | -4,202,893 | 54.0588 | 4,649,716,696 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,517,784,591 | -1,160,994 | 54.1492 | 4,649,716,696 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,518,945,585 | 7,784,091 | 54.1742 | 4,649,716,696 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,511,161,494 | -1,563,174 | 54.0068 | 4,649,716,696 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,512,724,668 | 819,296 | 54.0404 | 4,649,716,696 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,511,905,372 | 4,954,274 | 54.0228 | 4,649,716,696 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,506,951,098 | -531,884 | 53.9162 | 4,649,716,696 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,507,482,982 | 2,929,776 | 53.9277 | 4,649,716,696 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,504,553,206 | -9,714,098 | 53.8646 | 4,649,716,696 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,514,267,304 | -8,434,689 | 54.0736 | 4,649,716,696 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,522,701,993 | 10,924,108 | 54.2550 | 4,649,716,696 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,511,777,885 | 2,820,260 | 54.0200 | 4,649,716,696 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,508,957,625 | 3,358,709 | 53.9616 | 4,649,527,864 | 2017-04-27 |
| 2083 | 2017-04-27 | 2,505,598,916 | -3,081,189 | 53.8893 | 4,649,527,864 | 2017-04-27 |
| 2084 | 2017-04-26 | 2,508,680,105 | -27,409 | 53.9597 | 4,649,172,034 | 2017-04-07 |
| 2085 | 2017-04-25 | 2,508,707,514 | -4,482,965 | 53.9603 | 4,649,172,034 | 2017-04-07 |
| 2086 | 2017-04-24 | 2,513,190,479 | -2,515,004 | 54.0567 | 4,649,172,034 | 2017-04-07 |
| 2087 | 2017-04-21 | 2,515,705,483 | -1,895,803 | 54.1108 | 4,649,172,034 | 2017-04-07 |
| 2088 | 2017-04-20 | 2,517,601,286 | -3,137,152 | 54.1516 | 4,649,172,034 | 2017-04-07 |
| 2089 | 2017-04-19 | 2,520,738,438 | -7,619,601 | 54.2191 | 4,649,172,034 | 2017-04-07 |
| 2090 | 2017-04-18 | 2,528,358,039 | -586,741 | 54.3830 | 4,649,172,034 | 2017-04-07 |
| 2091 | 2017-04-13 | 2,528,944,780 | 6,698,852 | 54.3956 | 4,649,172,034 | 2017-04-07 |
| 2092 | 2017-04-12 | 2,522,245,928 | -4,645,877 | 54.2515 | 4,649,172,034 | 2017-04-07 |
| 2093 | 2017-04-11 | 2,526,891,805 | 18,893,648 | 54.3514 | 4,649,172,034 | 2017-04-07 |
| 2094 | 2017-04-10 | 2,507,998,157 | -403,539 | 53.9450 | 4,649,172,034 | 2017-04-07 |
| 2095 | 2017-04-07 | 2,508,401,696 | -18,776,851 | 53.9537 | 4,649,172,034 | 2017-04-07 |
| 2096 | 2017-04-06 | 2,527,178,547 | 1,606,661 | 54.3731 | 4,647,849,255 | 2017-04-06 |
| 2097 | 2017-04-05 | 2,525,571,886 | 15,279,145 | 54.3437 | 4,647,406,717 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,510,292,741 | 2,124,548 | 54.0149 | 4,647,406,717 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,508,168,193 | -9,987,499 | 53.9692 | 4,647,406,717 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,518,155,692 | 2,529,628 | 54.1875 | 4,647,114,748 | 2017-03-27 |
| 2101 | 2017-03-29 | 2,515,626,064 | -4,239,203 | 54.1331 | 4,647,114,748 | 2017-03-27 |
| 2102 | 2017-03-28 | 2,519,865,267 | 15,259,025 | 54.2243 | 4,647,114,748 | 2017-03-27 |
| 2103 | 2017-03-27 | 2,504,606,242 | 211,958 | 53.8959 | 4,647,114,748 | 2017-03-27 |
| 2104 | 2017-03-24 | 2,504,394,284 | -12,608,271 | 53.9909 | 4,638,547,434 | 2017-03-15 |
| 2105 | 2017-03-23 | 2,517,002,555 | 2,335,560 | 54.2627 | 4,638,547,434 | 2017-03-15 |
| 2106 | 2017-03-22 | 2,514,666,995 | -457,068 | 54.2124 | 4,638,547,434 | 2017-03-15 |
| 2107 | 2017-03-21 | 2,515,124,063 | 6,000,830 | 54.2222 | 4,638,547,434 | 2017-03-15 |
| 2108 | 2017-03-20 | 2,509,123,233 | -94,035 | 54.0929 | 4,638,547,434 | 2017-03-15 |
| 2109 | 2017-03-17 | 2,509,217,268 | 1,395,520 | 54.0949 | 4,638,547,434 | 2017-03-15 |
| 2110 | 2017-03-16 | 2,507,821,748 | 9,602,122 | 54.0648 | 4,638,547,434 | 2017-03-15 |
| 2111 | 2017-03-15 | 2,498,219,626 | 1,416,232 | 53.8578 | 4,638,547,434 | 2017-03-15 |
| 2112 | 2017-03-14 | 2,496,803,394 | -429,217 | 53.8313 | 4,638,201,288 | 2017-03-03 |
| 2113 | 2017-03-13 | 2,497,232,611 | 3,219,421 | 53.8405 | 4,638,201,288 | 2017-03-03 |
| 2114 | 2017-03-10 | 2,494,013,190 | -18,898,290 | 53.7711 | 4,638,201,288 | 2017-03-03 |
| 2115 | 2017-03-09 | 2,512,911,480 | 7,925,010 | 54.1786 | 4,638,201,288 | 2017-03-03 |
| 2116 | 2017-03-08 | 2,504,986,470 | 1,262,705 | 54.0077 | 4,638,201,288 | 2017-03-03 |
| 2117 | 2017-03-07 | 2,503,723,765 | 6,627,441 | 53.9805 | 4,638,201,288 | 2017-03-03 |
| 2118 | 2017-03-06 | 2,497,096,324 | -1,842,313 | 53.8376 | 4,638,201,288 | 2017-03-03 |
| 2119 | 2017-03-03 | 2,498,938,637 | -10,684,219 | 53.8773 | 4,638,201,288 | 2017-03-03 |
| 2120 | 2017-03-02 | 2,509,622,856 | 4,818,886 | 54.1102 | 4,637,980,999 | 2017-03-02 |
| 2121 | 2017-03-01 | 2,504,803,970 | -5,995,882 | 54.8263 | 4,568,617,478 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,510,799,852 | 32,920,593 | 54.9575 | 4,568,617,478 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,477,879,259 | 4,376,384 | 54.2377 | 4,568,557,842 | 2017-02-24 |
| 2124 | 2017-02-24 | 2,473,502,875 | -7,977,126 | 54.1419 | 4,568,557,842 | 2017-02-24 |
| 2125 | 2017-02-23 | 2,481,480,001 | 3,826,538 | 54.5071 | 4,552,582,041 | 2017-02-17 |
| 2126 | 2017-02-22 | 2,477,653,463 | 15,612,475 | 54.4230 | 4,552,582,041 | 2017-02-17 |
| 2127 | 2017-02-21 | 2,462,040,988 | -14,297,974 | 54.0801 | 4,552,582,041 | 2017-02-17 |
| 2128 | 2017-02-20 | 2,476,338,962 | -19,068,488 | 54.3942 | 4,552,582,041 | 2017-02-17 |
| 2129 | 2017-02-17 | 2,495,407,450 | -2,143,817 | 54.8130 | 4,552,582,041 | 2017-02-17 |
| 2130 | 2017-02-16 | 2,497,551,267 | -16,289,891 | 54.9040 | 4,548,945,845 | 2017-02-10 |
| 2131 | 2017-02-15 | 2,513,841,158 | 13,865,181 | 55.2621 | 4,548,945,845 | 2017-02-10 |
| 2132 | 2017-02-14 | 2,499,975,977 | -18,612,399 | 54.9573 | 4,548,945,845 | 2017-02-10 |
| 2133 | 2017-02-13 | 2,518,588,376 | -16,048,263 | 55.3664 | 4,548,945,845 | 2017-02-10 |
| 2134 | 2017-02-10 | 2,534,636,639 | 62,424,740 | 55.7192 | 4,548,945,845 | 2017-02-10 |
| 2135 | 2017-02-09 | 2,472,211,899 | -15,304,176 | 54.8716 | 4,505,445,458 | 2017-02-06 |
| 2136 | 2017-02-08 | 2,487,516,075 | -29,312,316 | 55.2113 | 4,505,445,458 | 2017-02-06 |
| 2137 | 2017-02-07 | 2,516,828,391 | -13,518,720 | 55.8619 | 4,505,445,458 | 2017-02-06 |
| 2138 | 2017-02-06 | 2,530,347,111 | 15,088,450 | 56.1620 | 4,505,445,458 | 2017-02-06 |
| 2139 | 2017-02-03 | 2,515,258,661 | 5,243,326 | 55.4030 | 4,539,935,219 | 2017-02-03 |
| 2140 | 2017-02-02 | 2,510,015,335 | -1,709,124 | 55.7440 | 4,502,750,352 | 2017-02-01 |
| 2141 | 2017-02-01 | 2,511,724,459 | 1,592,597 | 55.7820 | 4,502,750,352 | 2017-02-01 |
| 2142 | 2017-01-27 | 2,510,131,862 | 900 | 58.0370 | 4,325,055,783 | 2017-01-26 |
| 2143 | 2017-01-26 | 2,510,130,962 | 21,719,158 | 58.0370 | 4,325,055,783 | 2017-01-26 |
| 2144 | 2017-01-25 | 2,488,411,804 | -3,418,035 | 57.8281 | 4,303,119,419 | 2017-01-20 |
| 2145 | 2017-01-24 | 2,491,829,839 | -4,054,094 | 57.9075 | 4,303,119,419 | 2017-01-20 |
| 2146 | 2017-01-23 | 2,495,883,933 | 8,830 | 58.0017 | 4,303,119,419 | 2017-01-20 |
| 2147 | 2017-01-20 | 2,495,875,103 | -3,387,216 | 58.0015 | 4,303,119,419 | 2017-01-20 |
| 2148 | 2017-01-19 | 2,499,262,319 | -8,244,965 | 58.1498 | 4,297,971,206 | 2017-01-17 |
| 2149 | 2017-01-18 | 2,507,507,284 | 3,723,665 | 58.3416 | 4,297,971,206 | 2017-01-17 |
| 2150 | 2017-01-17 | 2,503,783,619 | 3,294,511 | 58.2550 | 4,297,971,206 | 2017-01-17 |
| 2151 | 2017-01-16 | 2,500,489,108 | 1,484,868 | 58.2844 | 4,290,148,308 | 2017-01-13 |
| 2152 | 2017-01-13 | 2,499,004,240 | 14,456,427 | 58.2498 | 4,290,148,308 | 2017-01-13 |
| 2153 | 2017-01-12 | 2,484,547,813 | 4,574,300 | 58.0576 | 4,279,452,182 | 2017-01-06 |
| 2154 | 2017-01-11 | 2,479,973,513 | 1,084,729 | 57.9507 | 4,279,452,182 | 2017-01-06 |
| 2155 | 2017-01-10 | 2,478,888,784 | -1,960,223 | 57.9254 | 4,279,452,182 | 2017-01-06 |
| 2156 | 2017-01-09 | 2,480,849,007 | 166,174 | 57.9712 | 4,279,452,182 | 2017-01-06 |
| 2157 | 2017-01-06 | 2,480,682,833 | 15,936,464 | 57.9673 | 4,279,452,182 | 2017-01-06 |
| 2158 | 2017-01-05 | 2,464,746,369 | 2,459,247 | 57.8920 | 4,257,489,995 | 2017-01-03 |
| 2159 | 2017-01-04 | 2,462,287,122 | 2,349,149 | 57.8342 | 4,257,489,995 | 2017-01-03 |
| 2160 | 2017-01-03 | 2,459,937,973 | -178,109 | 57.7791 | 4,257,489,995 | 2017-01-03 |
| 2161 | 2016-12-30 | 2,460,116,082 | -28,753 | 57.8736 | 4,250,840,901 | 2016-12-07 |
| 2162 | 2016-12-29 | 2,460,144,835 | 5,001,222 | 57.8743 | 4,250,840,901 | 2016-12-07 |
| 2163 | 2016-12-28 | 2,455,143,613 | -9,110,277 | 57.7567 | 4,250,840,901 | 2016-12-07 |
| 2164 | 2016-12-23 | 2,464,253,890 | 15,897,136 | 57.9710 | 4,250,840,901 | 2016-12-07 |
| 2165 | 2016-12-22 | 2,448,356,754 | 20,083,362 | 57.5970 | 4,250,840,901 | 2016-12-07 |
| 2166 | 2016-12-21 | 2,428,273,392 | -5,196,289 | 57.1245 | 4,250,840,901 | 2016-12-07 |
| 2167 | 2016-12-20 | 2,433,469,681 | -338,809 | 57.2468 | 4,250,840,901 | 2016-12-07 |
| 2168 | 2016-12-19 | 2,433,808,490 | 1,548,802 | 57.2548 | 4,250,840,901 | 2016-12-07 |
| 2169 | 2016-12-16 | 2,432,259,688 | -7,967,426 | 57.2183 | 4,250,840,901 | 2016-12-07 |
| 2170 | 2016-12-15 | 2,440,227,114 | 8,271,140 | 57.4058 | 4,250,840,901 | 2016-12-07 |
| 2171 | 2016-12-14 | 2,431,955,974 | 11,934,422 | 57.2112 | 4,250,840,901 | 2016-12-07 |
| 2172 | 2016-12-13 | 2,420,021,552 | 2,529,889 | 56.9304 | 4,250,840,901 | 2016-12-07 |
| 2173 | 2016-12-12 | 2,417,491,663 | 37,280,629 | 56.8709 | 4,250,840,901 | 2016-12-07 |
| 2174 | 2016-12-09 | 2,380,211,034 | -38,439,170 | 55.9939 | 4,250,840,901 | 2016-12-07 |
| 2175 | 2016-12-08 | 2,418,650,204 | -21,671,955,867 | 56.8982 | 4,250,840,901 | 2016-12-07 |
| 2176 | 2016-12-07 | 24,090,606,071 | 45,879,151 | 566.7257 | 4,250,840,901 | 2016-12-07 |
| 2177 | 2016-12-06 | 24,044,726,920 | -9,705,470 | 56.5944 | 42,486,020,620 | 2016-12-01 |
| 2178 | 2016-12-05 | 24,054,432,390 | 49,443,807 | 56.6173 | 42,486,020,620 | 2016-12-01 |
| 2179 | 2016-12-02 | 24,004,988,583 | 69,376,416 | 56.5009 | 42,486,020,620 | 2016-12-01 |
| 2180 | 2016-12-01 | 23,935,612,167 | -37,520,725 | 56.3376 | 42,486,020,620 | 2016-12-01 |
| 2181 | 2016-11-30 | 23,973,132,892 | 87,918,639 | 56.4803 | 42,445,137,458 | 2016-11-30 |
| 2182 | 2016-11-29 | 23,885,214,253 | 38,938,635 | 56.2786 | 42,441,050,408 | 2016-11-28 |
| 2183 | 2016-11-28 | 23,846,275,618 | 6,569,239 | 56.1868 | 42,441,050,408 | 2016-11-28 |
| 2184 | 2016-11-25 | 23,839,706,379 | 165,300,506 | 56.1854 | 42,430,432,977 | 2016-11-24 |
| 2185 | 2016-11-24 | 23,674,405,873 | 46,311,065 | 55.7958 | 42,430,432,977 | 2016-11-24 |
| 2186 | 2016-11-23 | 23,628,094,808 | 24,938,355 | 55.7411 | 42,389,002,678 | 2016-11-18 |
| 2187 | 2016-11-22 | 23,603,156,453 | -32,444,768 | 55.6823 | 42,389,002,678 | 2016-11-18 |
| 2188 | 2016-11-21 | 23,635,601,221 | -96,619,905 | 55.7588 | 42,389,002,678 | 2016-11-18 |
| 2189 | 2016-11-18 | 23,732,221,126 | 26,037,797 | 55.9867 | 42,389,002,678 | 2016-11-18 |
| 2190 | 2016-11-17 | 23,706,183,329 | 148,690,968 | 55.9346 | 42,381,971,042 | 2016-11-17 |
| 2191 | 2016-11-16 | 23,557,492,361 | -42,366,810 | 55.5949 | 42,373,506,708 | 2016-11-16 |
| 2192 | 2016-11-15 | 23,599,859,171 | 72,688,763 | 55.7092 | 42,362,560,627 | 2016-11-15 |
| 2193 | 2016-11-14 | 23,527,170,408 | 47,772,629 | 55.5438 | 42,357,904,002 | 2016-11-14 |
| 2194 | 2016-11-11 | 23,479,397,779 | -205,357,236 | 55.4973 | 42,307,314,554 | 2016-10-31 |
| 2195 | 2016-11-10 | 23,684,755,015 | 197,626,952 | 55.9826 | 42,307,314,554 | 2016-10-31 |
| 2196 | 2016-11-09 | 23,487,128,063 | 75,413,695 | 55.5155 | 42,307,314,554 | 2016-10-31 |
| 2197 | 2016-11-08 | 23,411,714,368 | 400,392,481 | 55.3373 | 42,307,314,554 | 2016-10-31 |
| 2198 | 2016-11-07 | 23,011,321,887 | 45,004,320 | 54.3909 | 42,307,314,554 | 2016-10-31 |
| 2199 | 2016-11-04 | 22,966,317,567 | 195,973,052 | 54.2845 | 42,307,314,554 | 2016-10-31 |
| 2200 | 2016-11-03 | 22,770,344,515 | 240,111,662 | 53.8213 | 42,307,314,554 | 2016-10-31 |
| 2201 | 2016-11-02 | 22,530,232,853 | -11,879,052 | 53.2538 | 42,307,314,554 | 2016-10-31 |
| 2202 | 2016-11-01 | 22,542,111,905 | -50,909,805 | 53.2818 | 42,307,314,554 | 2016-10-31 |
| 2203 | 2016-10-31 | 22,593,021,710 | 11,349,471 | 53.4022 | 42,307,314,554 | 2016-10-31 |
| 2204 | 2016-10-28 | 22,581,672,239 | 5,013,981 | 53.4044 | 42,284,311,905 | 2016-10-12 |
| 2205 | 2016-10-27 | 22,576,658,258 | -21,670,325 | 53.3925 | 42,284,311,905 | 2016-10-12 |
| 2206 | 2016-10-26 | 22,598,328,583 | -42,924,352 | 53.4438 | 42,284,311,905 | 2016-10-12 |
| 2207 | 2016-10-25 | 22,641,252,935 | -83,024,593 | 53.5453 | 42,284,311,905 | 2016-10-12 |
| 2208 | 2016-10-24 | 22,724,277,528 | 306,052,892 | 53.7416 | 42,284,311,905 | 2016-10-12 |
| 2209 | 2016-10-21 | 22,418,224,636 | 0 | 53.0178 | 42,284,311,905 | 2016-10-12 |
| 2210 | 2016-10-20 | 22,418,224,636 | 22,410,119 | 53.0178 | 42,284,311,905 | 2016-10-12 |
| 2211 | 2016-10-19 | 22,395,814,517 | -51,315,718 | 52.9648 | 42,284,311,905 | 2016-10-12 |
| 2212 | 2016-10-18 | 22,447,130,235 | 328,815,918 | 53.0862 | 42,284,311,905 | 2016-10-12 |
| 2213 | 2016-10-17 | 22,118,314,317 | -5,612,256 | 52.3086 | 42,284,311,905 | 2016-10-12 |
| 2214 | 2016-10-14 | 22,123,926,573 | 114,883,352 | 52.3218 | 42,284,311,905 | 2016-10-12 |
| 2215 | 2016-10-13 | 22,009,043,221 | -102,273,233 | 52.0501 | 42,284,311,905 | 2016-10-12 |
| 2216 | 2016-10-12 | 22,111,316,454 | 71,975,268 | 52.2920 | 42,284,311,905 | 2016-10-12 |
| 2217 | 2016-10-11 | 22,039,341,186 | 42,275,373 | 52.1332 | 42,275,097,240 | 2016-09-30 |
| 2218 | 2016-10-07 | 21,997,065,813 | 22,091,000 | 52.0332 | 42,275,097,240 | 2016-09-30 |
| 2219 | 2016-10-06 | 21,974,974,813 | -10,426,845 | 51.9809 | 42,275,097,240 | 2016-09-30 |
| 2220 | 2016-10-05 | 21,985,401,658 | -69,584,916 | 52.0056 | 42,275,097,240 | 2016-09-30 |
| 2221 | 2016-10-04 | 22,054,986,574 | 3,838,950 | 52.1702 | 42,275,097,240 | 2016-09-30 |
| 2222 | 2016-10-03 | 22,051,147,624 | 3,719,979 | 52.1611 | 42,275,097,240 | 2016-09-30 |
| 2223 | 2016-09-30 | 22,047,427,645 | 543,071 | 52.1523 | 42,275,097,240 | 2016-09-30 |
| 2224 | 2016-09-29 | 22,046,884,574 | 1,090,452 | 52.1974 | 42,237,532,174 | 2016-09-05 |
| 2225 | 2016-09-28 | 22,045,794,122 | 1,355,355 | 52.1948 | 42,237,532,174 | 2016-09-05 |
| 2226 | 2016-09-27 | 22,044,438,767 | 20,132,767 | 52.1916 | 42,237,532,174 | 2016-09-05 |
| 2227 | 2016-09-26 | 22,024,306,000 | 39,203,604 | 52.1439 | 42,237,532,174 | 2016-09-05 |
| 2228 | 2016-09-23 | 21,985,102,396 | 11,530,988 | 52.0511 | 42,237,532,174 | 2016-09-05 |
| 2229 | 2016-09-22 | 21,973,571,408 | -30,502,446 | 52.0238 | 42,237,532,174 | 2016-09-05 |
| 2230 | 2016-09-21 | 22,004,073,854 | -68,504,766 | 52.0960 | 42,237,532,174 | 2016-09-05 |
| 2231 | 2016-09-20 | 22,072,578,620 | 119,711,841 | 52.2582 | 42,237,532,174 | 2016-09-05 |
| 2232 | 2016-09-19 | 21,952,866,779 | 82,346,306 | 51.9748 | 42,237,532,174 | 2016-09-05 |
| 2233 | 2016-09-15 | 21,870,520,473 | -18,743,533 | 51.7798 | 42,237,532,174 | 2016-09-05 |
| 2234 | 2016-09-14 | 21,889,264,006 | -39,747,846 | 51.8242 | 42,237,532,174 | 2016-09-05 |
| 2235 | 2016-09-13 | 21,929,011,852 | -8,214,236 | 51.9183 | 42,237,532,174 | 2016-09-05 |
| 2236 | 2016-09-12 | 21,937,226,088 | -52,448,173 | 51.9378 | 42,237,532,174 | 2016-09-05 |
| 2237 | 2016-09-09 | 21,989,674,261 | 11,249,247 | 52.0619 | 42,237,532,174 | 2016-09-05 |
| 2238 | 2016-09-08 | 21,978,425,014 | -5,089,727 | 52.0353 | 42,237,532,174 | 2016-09-05 |
| 2239 | 2016-09-07 | 21,983,514,741 | 14,446,758 | 52.0473 | 42,237,532,174 | 2016-09-05 |
| 2240 | 2016-09-06 | 21,969,067,983 | 28,519,783 | 52.0131 | 42,237,532,174 | 2016-09-05 |
| 2241 | 2016-09-05 | 21,940,548,200 | 83,802,916 | 51.9456 | 42,237,532,174 | 2016-09-05 |
| 2242 | 2016-09-02 | 21,856,745,284 | -145,252,061 | 51.7686 | 42,220,074,374 | 2016-08-31 |
| 2243 | 2016-09-01 | 22,001,997,345 | 279,015,090 | 52.1126 | 42,220,074,374 | 2016-08-31 |
| 2244 | 2016-08-31 | 21,722,982,255 | 502,188,248 | 51.4518 | 42,220,074,374 | 2016-08-31 |
| 2245 | 2016-08-30 | 21,220,794,007 | -60,249,200 | 50.2900 | 42,196,881,268 | 2016-07-31 |
| 2246 | 2016-08-29 | 21,281,043,207 | -30,885,378 | 50.4327 | 42,196,881,268 | 2016-07-31 |
| 2247 | 2016-08-26 | 21,311,928,585 | 9,752,820 | 50.5059 | 42,196,881,268 | 2016-07-31 |
| 2248 | 2016-08-25 | 21,302,175,765 | 13,393,207 | 50.4828 | 42,196,881,268 | 2016-07-31 |
| 2249 | 2016-08-24 | 21,288,782,558 | -30,859,425 | 50.4511 | 42,196,881,268 | 2016-07-31 |
| 2250 | 2016-08-23 | 21,319,641,983 | -1,383,627 | 50.5242 | 42,196,881,268 | 2016-07-31 |
| 2251 | 2016-08-22 | 21,321,025,610 | 4,764,513 | 50.5275 | 42,196,881,268 | 2016-07-31 |
| 2252 | 2016-08-19 | 21,316,261,097 | 21,183,443 | 50.5162 | 42,196,881,268 | 2016-07-31 |
| 2253 | 2016-08-18 | 21,295,077,654 | 20,379,447 | 50.4660 | 42,196,881,268 | 2016-07-31 |
| 2254 | 2016-08-17 | 21,274,698,207 | -93,733,158 | 50.4177 | 42,196,881,268 | 2016-07-31 |
| 2255 | 2016-08-16 | 21,368,431,365 | 94,811,788 | 50.6398 | 42,196,881,268 | 2016-07-31 |
| 2256 | 2016-08-15 | 21,273,619,577 | 56,634,112 | 50.4151 | 42,196,881,268 | 2016-07-31 |
| 2257 | 2016-08-12 | 21,216,985,465 | -33,379,600 | 50.2809 | 42,196,881,268 | 2016-07-31 |
| 2258 | 2016-08-11 | 21,250,365,065 | 556,018 | 50.3600 | 42,196,881,268 | 2016-07-31 |
| 2259 | 2016-08-10 | 21,249,809,047 | 65,736,012 | 50.3587 | 42,196,881,268 | 2016-07-31 |
| 2260 | 2016-08-09 | 21,184,073,035 | 3,063,703 | 50.2029 | 42,196,881,268 | 2016-07-31 |
| 2261 | 2016-08-08 | 21,181,009,332 | 5,335,064 | 50.1957 | 42,196,881,268 | 2016-07-31 |
| 2262 | 2016-08-05 | 21,175,674,268 | -4,038,000 | 50.1830 | 42,196,881,268 | 2016-07-31 |
| 2263 | 2016-08-04 | 21,179,712,268 | -13,487,625 | 50.1926 | 42,196,881,268 | 2016-07-31 |
| 2264 | 2016-08-03 | 21,193,199,893 | 18,855,313 | 50.2246 | 42,196,881,268 | 2016-07-31 |
| 2265 | 2016-08-02 | 21,174,344,580 | 0 | 50.1799 | 42,196,881,268 | 2016-07-31 |
| 2266 | 2016-08-01 | 21,174,344,580 | 82,575,000 | 50.1799 | 42,196,881,268 | 2016-07-31 |
| 2267 | 2016-07-29 | 21,091,769,580 | -30,750,333 | 49.9849 | 42,196,248,641 | 2016-07-19 |
| 2268 | 2016-07-28 | 21,122,519,913 | -18,809,320 | 50.0578 | 42,196,248,641 | 2016-07-19 |
| 2269 | 2016-07-27 | 21,141,329,233 | 117,588,343 | 50.1024 | 42,196,248,641 | 2016-07-19 |
| 2270 | 2016-07-26 | 21,023,740,890 | -5,865,351 | 49.8237 | 42,196,248,641 | 2016-07-19 |
| 2271 | 2016-07-25 | 21,029,606,241 | 41,191,985 | 49.8376 | 42,196,248,641 | 2016-07-19 |
| 2272 | 2016-07-22 | 20,988,414,256 | -31,928,285 | 49.7400 | 42,196,248,641 | 2016-07-19 |
| 2273 | 2016-07-21 | 21,020,342,541 | -19,712,080 | 49.8157 | 42,196,248,641 | 2016-07-19 |
| 2274 | 2016-07-20 | 21,040,054,621 | 24,997,818 | 49.8624 | 42,196,248,641 | 2016-07-19 |
| 2275 | 2016-07-19 | 21,015,056,803 | -12,030,800 | 49.8031 | 42,196,248,641 | 2016-07-19 |
| 2276 | 2016-07-18 | 21,027,087,603 | 2,307,617 | 49.8333 | 42,194,851,725 | 2016-07-06 |
| 2277 | 2016-07-15 | 21,024,779,986 | 16,914,560 | 49.8278 | 42,194,851,725 | 2016-07-06 |
| 2278 | 2016-07-14 | 21,007,865,426 | -29,252,723 | 49.7877 | 42,194,851,725 | 2016-07-06 |
| 2279 | 2016-07-13 | 21,037,118,149 | 2,898,931 | 49.8571 | 42,194,851,725 | 2016-07-06 |
| 2280 | 2016-07-12 | 21,034,219,218 | -43,668,582 | 49.8502 | 42,194,851,725 | 2016-07-06 |
| 2281 | 2016-07-11 | 21,077,887,800 | -1,890,035 | 49.9537 | 42,194,851,725 | 2016-07-06 |
| 2282 | 2016-07-08 | 21,079,777,835 | -2,419,288 | 49.9582 | 42,194,851,725 | 2016-07-06 |
| 2283 | 2016-07-07 | 21,082,197,123 | -43,491,630 | 49.9639 | 42,194,851,725 | 2016-07-06 |
| 2284 | 2016-07-06 | 21,125,688,753 | -23,977,887 | 50.0670 | 42,194,851,725 | 2016-07-06 |
| 2285 | 2016-07-05 | 21,149,666,640 | 17,525,102 | 50.1292 | 42,190,317,456 | 2016-06-30 |
| 2286 | 2016-07-04 | 21,132,141,538 | 24,987,142 | 50.0877 | 42,190,317,456 | 2016-06-30 |
| 2287 | 2016-06-30 | 21,107,154,396 | -27,656,662 | 50.0284 | 42,190,317,456 | 2016-06-30 |
| 2288 | 2016-06-29 | 21,134,811,058 | 24,369,610 | 50.0942 | 42,190,126,581 | 2016-06-16 |
| 2289 | 2016-06-28 | 21,110,441,448 | 14,659,234 | 50.0364 | 42,190,126,581 | 2016-06-16 |
| 2290 | 2016-06-27 | 21,095,782,214 | -40,822,156 | 50.0017 | 42,190,126,581 | 2016-06-16 |
| 2291 | 2016-06-24 | 21,136,604,370 | -24,497,211 | 50.0985 | 42,190,126,581 | 2016-06-16 |
| 2292 | 2016-06-23 | 21,161,101,581 | -49,312,491 | 50.1565 | 42,190,126,581 | 2016-06-16 |
| 2293 | 2016-06-22 | 21,210,414,072 | -10,621,504 | 50.2734 | 42,190,126,581 | 2016-06-16 |
| 2294 | 2016-06-21 | 21,221,035,576 | 28,655,165 | 50.2986 | 42,190,126,581 | 2016-06-16 |
| 2295 | 2016-06-20 | 21,192,380,411 | -11,485,404 | 50.2307 | 42,190,126,581 | 2016-06-16 |
| 2296 | 2016-06-17 | 21,203,865,815 | -123,991,500 | 50.2579 | 42,190,126,581 | 2016-06-16 |
| 2297 | 2016-06-16 | 21,327,857,315 | -8,154,433 | 50.5518 | 42,190,126,581 | 2016-06-16 |
| 2298 | 2016-06-15 | 21,336,011,748 | -77,245,289 | 50.5743 | 42,187,481,456 | 2016-05-31 |
| 2299 | 2016-06-14 | 21,413,257,037 | -97,471,441 | 50.7574 | 42,187,481,456 | 2016-05-31 |
| 2300 | 2016-06-13 | 21,510,728,478 | -3,914,847 | 50.9884 | 42,187,481,456 | 2016-05-31 |
| 2301 | 2016-06-10 | 21,514,643,325 | 607,476,577 | 50.9977 | 42,187,481,456 | 2016-05-31 |
| 2302 | 2016-06-08 | 20,907,166,748 | 11,061,917 | 49.5578 | 42,187,481,456 | 2016-05-31 |
| 2303 | 2016-06-07 | 20,896,104,831 | 14,645,755 | 49.5315 | 42,187,481,456 | 2016-05-31 |
| 2304 | 2016-06-06 | 20,881,459,076 | -62,075,578 | 49.4968 | 42,187,481,456 | 2016-05-31 |
| 2305 | 2016-06-03 | 20,943,534,654 | -40,340,586 | 49.6440 | 42,187,481,456 | 2016-05-31 |
| 2306 | 2016-06-02 | 20,983,875,240 | 60,229,514 | 49.7396 | 42,187,481,456 | 2016-05-31 |
| 2307 | 2016-06-01 | 20,923,645,726 | 38,260,195 | 49.5968 | 42,187,481,456 | 2016-05-31 |
| 2308 | 2016-05-31 | 20,885,385,531 | 4,295,521 | 49.5061 | 42,187,481,456 | 2016-05-31 |
| 2309 | 2016-05-30 | 20,881,090,010 | -15,203,774 | 49.4978 | 42,185,885,663 | 2016-05-19 |
| 2310 | 2016-05-27 | 20,896,293,784 | 9,388,515 | 49.5339 | 42,185,885,663 | 2016-05-19 |
| 2311 | 2016-05-26 | 20,886,905,269 | -17,214,681 | 49.5116 | 42,185,885,663 | 2016-05-19 |
| 2312 | 2016-05-25 | 20,904,119,950 | 5,541,008 | 49.5524 | 42,185,885,663 | 2016-05-19 |
| 2313 | 2016-05-24 | 20,898,578,942 | -11,638,187 | 49.5393 | 42,185,885,663 | 2016-05-19 |
| 2314 | 2016-05-23 | 20,910,217,129 | -1,703,597 | 49.5669 | 42,185,885,663 | 2016-05-19 |
| 2315 | 2016-05-20 | 20,911,920,726 | -6,405,488 | 49.5709 | 42,185,885,663 | 2016-05-19 |
| 2316 | 2016-05-19 | 20,918,326,214 | -5,249,788 | 49.5861 | 42,185,885,663 | 2016-05-19 |
| 2317 | 2016-05-18 | 20,923,576,002 | -109,236,224 | 49.6146 | 42,172,200,490 | 2016-04-30 |
| 2318 | 2016-05-17 | 21,032,812,226 | 15,601,268 | 49.8736 | 42,172,200,490 | 2016-04-30 |
| 2319 | 2016-05-16 | 21,017,210,958 | -96,599,212 | 49.8366 | 42,172,200,490 | 2016-04-30 |
| 2320 | 2016-05-13 | 21,113,810,170 | 753,292 | 50.0657 | 42,172,200,490 | 2016-04-30 |
| 2321 | 2016-05-12 | 21,113,056,878 | 70,117,816 | 50.0639 | 42,172,200,490 | 2016-04-30 |
| 2322 | 2016-05-11 | 21,042,939,062 | 31,535,463 | 49.8977 | 42,172,200,490 | 2016-04-30 |
| 2323 | 2016-05-10 | 21,011,403,599 | -1,164,486 | 49.8229 | 42,172,200,490 | 2016-04-30 |
| 2324 | 2016-05-09 | 21,012,568,085 | 27,244,594 | 49.8256 | 42,172,200,490 | 2016-04-30 |
| 2325 | 2016-05-06 | 20,985,323,491 | 27,857,466 | 49.7610 | 42,172,200,490 | 2016-04-30 |
| 2326 | 2016-05-05 | 20,957,466,025 | -39,124,319 | 49.6950 | 42,172,200,490 | 2016-04-30 |
| 2327 | 2016-05-04 | 20,996,590,344 | -17,002,763 | 49.7878 | 42,172,200,490 | 2016-04-30 |
| 2328 | 2016-05-03 | 21,013,593,107 | -11,316,032 | 49.8281 | 42,172,200,490 | 2016-04-30 |
| 2329 | 2016-04-29 | 21,024,909,139 | -54,189,392 | 49.8562 | 42,171,113,411 | 2016-04-08 |
| 2330 | 2016-04-28 | 21,079,098,531 | 24,718,967 | 49.9847 | 42,171,113,411 | 2016-04-08 |
| 2331 | 2016-04-27 | 21,054,379,564 | -5,323,982 | 49.9261 | 42,171,113,411 | 2016-04-08 |
| 2332 | 2016-04-26 | 21,059,703,546 | 2,821,851 | 49.9387 | 42,171,113,411 | 2016-04-08 |
| 2333 | 2016-04-25 | 21,056,881,695 | 55,978,267 | 49.9320 | 42,171,113,411 | 2016-04-08 |
| 2334 | 2016-04-22 | 21,000,903,428 | -56,869,221 | 49.7993 | 42,171,113,411 | 2016-04-08 |
| 2335 | 2016-04-21 | 21,057,772,649 | -20,899,563 | 49.9341 | 42,171,113,411 | 2016-04-08 |
| 2336 | 2016-04-20 | 21,078,672,212 | 91,304,048 | 49.9837 | 42,171,113,411 | 2016-04-08 |
| 2337 | 2016-04-19 | 20,987,368,164 | -171,046,169 | 49.7672 | 42,171,113,411 | 2016-04-08 |
| 2338 | 2016-04-18 | 21,158,414,333 | 41,772,335 | 50.1728 | 42,171,113,411 | 2016-04-08 |
| 2339 | 2016-04-15 | 21,116,641,998 | 26,853,005 | 50.0737 | 42,171,113,411 | 2016-04-08 |
| 2340 | 2016-04-14 | 21,089,788,993 | -105,505,110 | 50.0100 | 42,171,113,411 | 2016-04-08 |
| 2341 | 2016-04-13 | 21,195,294,103 | -13,209,478 | 50.2602 | 42,171,113,411 | 2016-04-08 |
| 2342 | 2016-04-12 | 21,208,503,581 | 38,039,780 | 50.2915 | 42,171,113,411 | 2016-04-08 |
| 2343 | 2016-04-11 | 21,170,463,801 | 36,207,746 | 50.2013 | 42,171,113,411 | 2016-04-08 |
| 2344 | 2016-04-08 | 21,134,256,055 | -17,182,116 | 50.1155 | 42,171,113,411 | 2016-04-08 |
| 2345 | 2016-04-07 | 21,151,438,171 | -70,415,329 | 50.1749 | 42,155,386,242 | 2016-03-31 |
| 2346 | 2016-04-06 | 21,221,853,500 | -24,374,881 | 50.3420 | 42,155,386,242 | 2016-03-31 |
| 2347 | 2016-04-05 | 21,246,228,381 | 84,217,596 | 50.3998 | 42,155,386,242 | 2016-03-31 |
| 2348 | 2016-04-01 | 21,162,010,785 | 7,835,758 | 50.2000 | 42,155,386,242 | 2016-03-31 |
| 2349 | 2016-03-31 | 21,154,175,027 | -3,791,809 | 50.1814 | 42,155,386,242 | 2016-03-31 |
| 2350 | 2016-03-30 | 21,157,966,836 | 1,256,288 | 50.1914 | 42,154,563,665 | 2016-03-17 |
| 2351 | 2016-03-29 | 21,156,710,548 | -6,494,985 | 50.1884 | 42,154,563,665 | 2016-03-17 |
| 2352 | 2016-03-24 | 21,163,205,533 | -656,224 | 50.2038 | 42,154,563,665 | 2016-03-17 |
| 2353 | 2016-03-23 | 21,163,861,757 | -44,122,393 | 50.2054 | 42,154,563,665 | 2016-03-17 |
| 2354 | 2016-03-22 | 21,207,984,150 | 11,658,052 | 50.3101 | 42,154,563,665 | 2016-03-17 |
| 2355 | 2016-03-21 | 21,196,326,098 | 39,784,845 | 50.2824 | 42,154,563,665 | 2016-03-17 |
| 2356 | 2016-03-18 | 21,156,541,253 | 865,792 | 50.1880 | 42,154,563,665 | 2016-03-17 |
| 2357 | 2016-03-17 | 21,155,675,461 | -35,696,309 | 50.1860 | 42,154,563,665 | 2016-03-17 |
| 2358 | 2016-03-16 | 21,191,371,770 | -40,104,291 | 50.3626 | 42,077,560,546 | 2016-02-29 |
| 2359 | 2016-03-15 | 21,231,476,061 | 28,055,300 | 50.4580 | 42,077,560,546 | 2016-02-29 |
| 2360 | 2016-03-14 | 21,203,420,761 | -57,226,304 | 50.3913 | 42,077,560,546 | 2016-02-29 |
| 2361 | 2016-03-11 | 21,260,647,065 | 13,682,000 | 50.5273 | 42,077,560,546 | 2016-02-29 |
| 2362 | 2016-03-10 | 21,246,965,065 | 25,038,642 | 50.4948 | 42,077,560,546 | 2016-02-29 |
| 2363 | 2016-03-09 | 21,221,926,423 | -17,915,238 | 50.4353 | 42,077,560,546 | 2016-02-29 |
| 2364 | 2016-03-08 | 21,239,841,661 | -28,934,110 | 50.4778 | 42,077,560,546 | 2016-02-29 |
| 2365 | 2016-03-07 | 21,268,775,771 | -60,620,271 | 50.5466 | 42,077,560,546 | 2016-02-29 |
| 2366 | 2016-03-04 | 21,329,396,042 | 30,312,303 | 50.6907 | 42,077,560,546 | 2016-02-29 |
| 2367 | 2016-03-03 | 21,299,083,739 | -28,663,016 | 50.6186 | 42,077,560,546 | 2016-02-29 |
| 2368 | 2016-03-02 | 21,327,746,755 | -43,221,041 | 50.6867 | 42,077,560,546 | 2016-02-29 |
| 2369 | 2016-03-01 | 21,370,967,796 | -4,566,357 | 50.7895 | 42,077,560,546 | 2016-02-29 |
| 2370 | 2016-02-29 | 21,375,534,153 | 58,185,769 | 50.8003 | 42,077,560,546 | 2016-02-29 |
| 2371 | 2016-02-26 | 21,317,348,384 | 63,552,813 | 50.6647 | 42,075,336,752 | 2016-01-31 |
| 2372 | 2016-02-25 | 21,253,795,571 | 74,318,573 | 50.5137 | 42,075,336,752 | 2016-01-31 |
| 2373 | 2016-02-24 | 21,179,476,998 | -15,138,399 | 50.3370 | 42,075,336,752 | 2016-01-31 |
| 2374 | 2016-02-23 | 21,194,615,397 | 52,555,789 | 50.3730 | 42,075,336,752 | 2016-01-31 |
| 2375 | 2016-02-22 | 21,142,059,608 | 46,460,937 | 50.2481 | 42,075,336,752 | 2016-01-31 |
| 2376 | 2016-02-19 | 21,095,598,671 | 73,324,365 | 50.1377 | 42,075,336,752 | 2016-01-31 |
| 2377 | 2016-02-18 | 21,022,274,306 | 36,084,028 | 49.9634 | 42,075,336,752 | 2016-01-31 |
| 2378 | 2016-02-17 | 20,986,190,278 | 26,026,122 | 49.8777 | 42,075,336,752 | 2016-01-31 |
| 2379 | 2016-02-16 | 20,960,164,156 | 12,056,632 | 49.8158 | 42,075,336,752 | 2016-01-31 |
| 2380 | 2016-02-15 | 20,948,107,524 | 37,538,327 | 49.7871 | 42,075,336,752 | 2016-01-31 |
| 2381 | 2016-02-12 | 20,910,569,197 | 17,704,684 | 49.6979 | 42,075,336,752 | 2016-01-31 |
| 2382 | 2016-02-11 | 20,892,864,513 | -52,048,864 | 49.6558 | 42,075,336,752 | 2016-01-31 |
| 2383 | 2016-02-05 | 20,944,913,377 | -17,791,842 | 49.7796 | 42,075,336,752 | 2016-01-31 |
| 2384 | 2016-02-04 | 20,962,705,219 | 11,971,306 | 49.8218 | 42,075,336,752 | 2016-01-31 |
| 2385 | 2016-02-03 | 20,950,733,913 | -28,244,519 | 49.7934 | 42,075,336,752 | 2016-01-31 |
| 2386 | 2016-02-02 | 20,978,978,432 | 31,082,839 | 49.8605 | 42,075,336,752 | 2016-01-31 |
| 2387 | 2016-02-01 | 20,947,895,593 | 12,185,000 | 49.7866 | 42,075,336,752 | 2016-01-31 |
| 2388 | 2016-01-29 | 20,935,710,593 | -10,633,117 | 49.7596 | 42,073,748,961 | 2015-12-31 |
| 2389 | 2016-01-28 | 20,946,343,710 | -67,894,719 | 49.7848 | 42,073,748,961 | 2015-12-31 |
| 2390 | 2016-01-27 | 21,014,238,429 | 20,455,004 | 49.9462 | 42,073,748,961 | 2015-12-31 |
| 2391 | 2016-01-26 | 20,993,783,425 | 26,386,914 | 49.8976 | 42,073,748,961 | 2015-12-31 |
| 2392 | 2016-01-25 | 20,967,396,511 | -15,917,704 | 49.8349 | 42,073,748,961 | 2015-12-31 |
| 2393 | 2016-01-22 | 20,983,314,215 | -21,121,554 | 49.8727 | 42,073,748,961 | 2015-12-31 |
| 2394 | 2016-01-21 | 21,004,435,769 | 4,704,679,818 | 49.9229 | 42,073,748,961 | 2015-12-31 |
| 2395 | 2016-01-20 | 16,299,755,951 | 12,125,988 | 38.7409 | 42,073,748,961 | 2015-12-31 |
| 2396 | 2016-01-19 | 16,287,629,963 | 25,022,187 | 38.7121 | 42,073,748,961 | 2015-12-31 |
| 2397 | 2016-01-18 | 16,262,607,776 | -19,805,944 | 38.6526 | 42,073,748,961 | 2015-12-31 |
| 2398 | 2016-01-15 | 16,282,413,720 | -14,830,649 | 38.6997 | 42,073,748,961 | 2015-12-31 |
| 2399 | 2016-01-14 | 16,297,244,369 | 41,582,206 | 38.7349 | 42,073,748,961 | 2015-12-31 |
| 2400 | 2016-01-13 | 16,255,662,163 | -8,966,533 | 38.6361 | 42,073,748,961 | 2015-12-31 |
| 2401 | 2016-01-12 | 16,264,628,696 | -31,054,562 | 38.6574 | 42,073,748,961 | 2015-12-31 |
| 2402 | 2016-01-11 | 16,295,683,258 | 191,248,193 | 38.7312 | 42,073,748,961 | 2015-12-31 |
| 2403 | 2016-01-08 | 16,104,435,065 | -44,192,664 | 38.2767 | 42,073,748,961 | 2015-12-31 |
| 2404 | 2016-01-07 | 16,148,627,729 | -3,215,408 | 38.3817 | 42,073,748,961 | 2015-12-31 |
| 2405 | 2016-01-06 | 16,151,843,137 | -5,455,800 | 38.3894 | 42,073,748,961 | 2015-12-31 |
| 2406 | 2016-01-05 | 16,157,298,937 | -36,709,110 | 38.4023 | 42,073,748,961 | 2015-12-31 |
| 2407 | 2016-01-04 | 16,194,008,047 | -31,939,029 | 38.4896 | 42,073,748,961 | 2015-12-31 |
| 2408 | 2015-12-31 | 16,225,947,076 | 0 | 38.5655 | 42,073,748,961 | 2015-12-31 |
| 2409 | 2015-12-30 | 16,225,947,076 | -16,095,238 | 38.5662 | 42,072,929,502 | 2015-11-30 |
| 2410 | 2015-12-29 | 16,242,042,314 | -53,908,856 | 38.6045 | 42,072,929,502 | 2015-11-30 |
| 2411 | 2015-12-28 | 16,295,951,170 | 2,655,673,780 | 38.7326 | 42,072,929,502 | 2015-11-30 |
| 2412 | 2015-12-24 | 13,640,277,390 | 462,000 | 32.4206 | 42,072,929,502 | 2015-11-30 |
| 2413 | 2015-12-23 | 13,639,815,390 | 11,352,765 | 32.4195 | 42,072,929,502 | 2015-11-30 |
| 2414 | 2015-12-22 | 13,628,462,625 | 57,137,655 | 32.3925 | 42,072,929,502 | 2015-11-30 |
| 2415 | 2015-12-21 | 13,571,324,970 | 36,531,573 | 32.2567 | 42,072,929,502 | 2015-11-30 |
| 2416 | 2015-12-18 | 13,534,793,397 | 47,321,066 | 32.1698 | 42,072,929,502 | 2015-11-30 |
| 2417 | 2015-12-17 | 13,487,472,331 | 50,195,260 | 32.0574 | 42,072,929,502 | 2015-11-30 |
| 2418 | 2015-12-16 | 13,437,277,071 | 54,434,060 | 31.9381 | 42,072,929,502 | 2015-11-30 |
| 2419 | 2015-12-15 | 13,382,843,011 | 12,292,779 | 31.8087 | 42,072,929,502 | 2015-11-30 |
| 2420 | 2015-12-14 | 13,370,550,232 | 28,667,941 | 31.7795 | 42,072,929,502 | 2015-11-30 |
| 2421 | 2015-12-11 | 13,341,882,291 | 6,757,354 | 31.7113 | 42,072,929,502 | 2015-11-30 |
| 2422 | 2015-12-10 | 13,335,124,937 | 12,461,133 | 31.6953 | 42,072,929,502 | 2015-11-30 |
| 2423 | 2015-12-09 | 13,322,663,804 | 11,260,232 | 31.6656 | 42,072,929,502 | 2015-11-30 |
| 2424 | 2015-12-08 | 13,311,403,572 | 8,151,943 | 31.6389 | 42,072,929,502 | 2015-11-30 |
| 2425 | 2015-12-07 | 13,303,251,629 | 26,409,598 | 31.6195 | 42,072,929,502 | 2015-11-30 |
| 2426 | 2015-12-04 | 13,276,842,031 | 12,205,777 | 31.5567 | 42,072,929,502 | 2015-11-30 |
| 2427 | 2015-12-03 | 13,264,636,254 | 3,272,474,743 | 31.5277 | 42,072,929,502 | 2015-11-30 |
| 2428 | 2015-12-02 | 9,992,161,511 | 12,545,454 | 23.7496 | 42,072,929,502 | 2015-11-30 |
| 2429 | 2015-12-01 | 9,979,616,057 | 5,129,048 | 23.7198 | 42,072,929,502 | 2015-11-30 |
| 2430 | 2015-11-30 | 9,974,487,009 | 18,625,442 | 23.7076 | 42,072,929,502 | 2015-11-30 |
| 2431 | 2015-11-27 | 9,955,861,567 | -24,520,987 | 23.6659 | 42,068,367,459 | 2015-11-18 |
| 2432 | 2015-11-26 | 9,980,382,554 | -51,933,517 | 23.7242 | 42,068,367,459 | 2015-11-18 |
| 2433 | 2015-11-25 | 10,032,316,071 | -16,942,328 | 23.8476 | 42,068,367,459 | 2015-11-18 |
| 2434 | 2015-11-24 | 10,049,258,399 | 23,520,476 | 23.8879 | 42,068,367,459 | 2015-11-18 |
| 2435 | 2015-11-23 | 10,025,737,923 | -3,296,914 | 23.8320 | 42,068,367,459 | 2015-11-18 |
| 2436 | 2015-11-20 | 10,029,034,837 | 11,940,016 | 23.8398 | 42,068,367,459 | 2015-11-18 |
| 2437 | 2015-11-19 | 10,017,094,821 | -1,873,146 | 23.8115 | 42,068,367,459 | 2015-11-18 |
| 2438 | 2015-11-18 | 10,018,967,967 | -19,853,874 | 23.8159 | 42,068,367,459 | 2015-11-18 |
| 2439 | 2015-11-17 | 10,038,821,841 | 85,520,996 | 23.8699 | 42,056,321,616 | 2015-10-31 |
| 2440 | 2015-11-16 | 9,953,300,845 | 10,429,758 | 23.6666 | 42,056,321,616 | 2015-10-31 |
| 2441 | 2015-11-13 | 9,942,871,087 | 33,391,371 | 23.6418 | 42,056,321,616 | 2015-10-31 |
| 2442 | 2015-11-12 | 9,909,479,716 | -39,531,083 | 23.5624 | 42,056,321,616 | 2015-10-31 |
| 2443 | 2015-11-11 | 9,949,010,799 | 652,258 | 23.6564 | 42,056,321,616 | 2015-10-31 |
| 2444 | 2015-11-10 | 9,948,358,541 | 73,910,188 | 23.6548 | 42,056,321,616 | 2015-10-31 |
| 2445 | 2015-11-09 | 9,874,448,353 | -8,403,418 | 23.4791 | 42,056,321,616 | 2015-10-31 |
| 2446 | 2015-11-06 | 9,882,851,771 | -39,891,863 | 23.4991 | 42,056,321,616 | 2015-10-31 |
| 2447 | 2015-11-05 | 9,922,743,634 | 4,704,550 | 23.5939 | 42,056,321,616 | 2015-10-31 |
| 2448 | 2015-11-04 | 9,918,039,084 | 5,745,701 | 23.5828 | 42,056,321,616 | 2015-10-31 |
| 2449 | 2015-11-03 | 9,912,293,383 | -27,696,019 | 23.5691 | 42,056,321,616 | 2015-10-31 |
| 2450 | 2015-11-02 | 9,939,989,402 | -4,138,948 | 23.6349 | 42,056,321,616 | 2015-10-31 |
| 2451 | 2015-10-30 | 9,944,128,350 | -10,280,430 | 23.6448 | 42,056,298,616 | 2015-10-27 |
| 2452 | 2015-10-29 | 9,954,408,780 | 7,221,130 | 23.6692 | 42,056,298,616 | 2015-10-27 |
| 2453 | 2015-10-28 | 9,947,187,650 | 18,142,987 | 23.6521 | 42,056,298,616 | 2015-10-27 |
| 2454 | 2015-10-27 | 9,929,044,663 | 10,983,096 | 23.6089 | 42,056,298,616 | 2015-10-27 |
| 2455 | 2015-10-26 | 9,918,061,567 | 5,814,909 | 23.5886 | 42,046,062,514 | 2015-10-09 |
| 2456 | 2015-10-23 | 9,912,246,658 | 154,660 | 23.5747 | 42,046,062,514 | 2015-10-09 |
| 2457 | 2015-10-22 | 9,912,091,998 | -15,405,107 | 23.5744 | 42,046,062,514 | 2015-10-09 |
| 2458 | 2015-10-20 | 9,927,497,105 | 38,637,226 | 23.6110 | 42,046,062,514 | 2015-10-09 |
| 2459 | 2015-10-19 | 9,888,859,879 | 69,322,863 | 23.5191 | 42,046,062,514 | 2015-10-09 |
| 2460 | 2015-10-16 | 9,819,537,016 | 98,156,860 | 23.3542 | 42,046,062,514 | 2015-10-09 |
| 2461 | 2015-10-15 | 9,721,380,156 | -30,970,801 | 23.1208 | 42,046,062,514 | 2015-10-09 |
| 2462 | 2015-10-14 | 9,752,350,957 | -4,347,276 | 23.1944 | 42,046,062,514 | 2015-10-09 |
| 2463 | 2015-10-13 | 9,756,698,233 | -7,734,519 | 23.2048 | 42,046,062,514 | 2015-10-09 |
| 2464 | 2015-10-12 | 9,764,432,752 | -41,038,565 | 23.2232 | 42,046,062,514 | 2015-10-09 |
| 2465 | 2015-10-09 | 9,805,471,317 | -7,355,637 | 23.3208 | 42,046,062,514 | 2015-10-09 |
| 2466 | 2015-10-08 | 9,812,826,954 | -32,726,957 | 23.8874 | 41,079,582,648 | 2015-09-30 |
| 2467 | 2015-10-07 | 9,845,553,911 | -17,793,817 | 23.9670 | 41,079,582,648 | 2015-09-30 |
| 2468 | 2015-10-06 | 9,863,347,728 | -19,666,910 | 24.0103 | 41,079,582,648 | 2015-09-30 |
| 2469 | 2015-10-05 | 9,883,014,638 | -20,019,434 | 24.0582 | 41,079,582,648 | 2015-09-30 |
| 2470 | 2015-10-02 | 9,903,034,072 | 7,570,340 | 24.1069 | 41,079,582,648 | 2015-09-30 |
| 2471 | 2015-09-30 | 9,895,463,732 | -23,723,140 | 24.0885 | 41,079,582,648 | 2015-09-30 |
| 2472 | 2015-09-29 | 9,919,186,872 | -25,029,083 | 24.1463 | 41,079,458,981 | 2015-09-25 |
| 2473 | 2015-09-25 | 9,944,215,955 | -13,413,806 | 24.2073 | 41,079,458,981 | 2015-09-25 |
| 2474 | 2015-09-24 | 9,957,629,761 | 19,159,974 | 24.4324 | 40,755,872,206 | 2015-09-21 |
| 2475 | 2015-09-23 | 9,938,469,787 | -50,762,135 | 24.3854 | 40,755,872,206 | 2015-09-21 |
| 2476 | 2015-09-22 | 9,989,231,922 | -32,436,919 | 24.5099 | 40,755,872,206 | 2015-09-21 |
| 2477 | 2015-09-21 | 10,021,668,841 | -26,225,696 | 24.5895 | 40,755,872,206 | 2015-09-21 |
| 2478 | 2015-09-18 | 10,047,894,537 | 4,818,659 | 24.6555 | 40,753,179,379 | 2015-08-31 |
| 2479 | 2015-09-17 | 10,043,075,878 | -13,062,288 | 24.6437 | 40,753,179,379 | 2015-08-31 |
| 2480 | 2015-09-16 | 10,056,138,166 | -76,293,446 | 24.6757 | 40,753,179,379 | 2015-08-31 |
| 2481 | 2015-09-15 | 10,132,431,612 | 28,208,318 | 24.8629 | 40,753,179,379 | 2015-08-31 |
| 2482 | 2015-09-14 | 10,104,223,294 | -38,331,529 | 24.7937 | 40,753,179,379 | 2015-08-31 |
| 2483 | 2015-09-11 | 10,142,554,823 | 53,788,866 | 24.8878 | 40,753,179,379 | 2015-08-31 |
| 2484 | 2015-09-10 | 10,088,765,957 | 8,383,567 | 24.7558 | 40,753,179,379 | 2015-08-31 |
| 2485 | 2015-09-09 | 10,080,382,390 | -29,887,528 | 24.7352 | 40,753,179,379 | 2015-08-31 |
| 2486 | 2015-09-08 | 10,110,269,918 | -40,548,902 | 24.8085 | 40,753,179,379 | 2015-08-31 |
| 2487 | 2015-09-07 | 10,150,818,820 | -3,803,275 | 24.9080 | 40,753,179,379 | 2015-08-31 |
| 2488 | 2015-09-04 | 10,154,622,095 | -7,936,492 | 24.9174 | 40,753,179,379 | 2015-08-31 |
| 2489 | 2015-09-02 | 10,162,558,587 | 33,685,605 | 24.9368 | 40,753,179,379 | 2015-08-31 |
| 2490 | 2015-09-01 | 10,128,872,982 | -13,063,093 | 24.8542 | 40,753,179,379 | 2015-08-31 |
| 2491 | 2015-08-31 | 10,141,936,075 | -71,482,510 | 24.8862 | 40,753,179,379 | 2015-08-31 |
| 2492 | 2015-08-28 | 10,213,418,585 | -37,067,589 | 25.0620 | 40,752,530,878 | 2015-07-31 |
| 2493 | 2015-08-27 | 10,250,486,174 | -70,276,484 | 25.1530 | 40,752,530,878 | 2015-07-31 |
| 2494 | 2015-08-26 | 10,320,762,658 | 79,512,582 | 25.3255 | 40,752,530,878 | 2015-07-31 |
| 2495 | 2015-08-25 | 10,241,250,076 | 101,352,290 | 25.1303 | 40,752,530,878 | 2015-07-31 |
| 2496 | 2015-08-24 | 10,139,897,786 | -33,516,538 | 24.8816 | 40,752,530,878 | 2015-07-31 |
| 2497 | 2015-08-21 | 10,173,414,324 | -6,230,966 | 24.9639 | 40,752,530,878 | 2015-07-31 |
| 2498 | 2015-08-20 | 10,179,645,290 | -1,366,870 | 24.9792 | 40,752,530,878 | 2015-07-31 |
| 2499 | 2015-08-19 | 10,181,012,160 | -15,754,908 | 24.9825 | 40,752,530,878 | 2015-07-31 |
| 2500 | 2015-08-18 | 10,196,767,068 | -5,841,463 | 25.0212 | 40,752,530,878 | 2015-07-31 |
| 2501 | 2015-08-17 | 10,202,608,531 | -53,058,042 | 25.0355 | 40,752,530,878 | 2015-07-31 |
| 2502 | 2015-08-14 | 10,255,666,573 | -139,142,195 | 25.1657 | 40,752,530,878 | 2015-07-31 |
| 2503 | 2015-08-13 | 10,394,808,768 | -51,315,050 | 25.5071 | 40,752,530,878 | 2015-07-31 |
| 2504 | 2015-08-12 | 10,446,123,818 | 11,667,973 | 25.6331 | 40,752,530,878 | 2015-07-31 |
| 2505 | 2015-08-11 | 10,434,455,845 | 38,163,890 | 25.6044 | 40,752,530,878 | 2015-07-31 |
| 2506 | 2015-08-10 | 10,396,291,955 | -37,691,653 | 25.5108 | 40,752,530,878 | 2015-07-31 |
| 2507 | 2015-08-07 | 10,433,983,608 | 23,851,769 | 25.6033 | 40,752,530,878 | 2015-07-31 |
| 2508 | 2015-08-06 | 10,410,131,839 | 10,136,273 | 25.5447 | 40,752,530,878 | 2015-07-31 |
| 2509 | 2015-08-05 | 10,399,995,566 | -52,264,293 | 25.5199 | 40,752,530,878 | 2015-07-31 |
| 2510 | 2015-08-04 | 10,452,259,859 | -46,774,379 | 25.6481 | 40,752,530,878 | 2015-07-31 |
| 2511 | 2015-08-03 | 10,499,034,238 | -10,604,468 | 25.7629 | 40,752,530,878 | 2015-07-31 |
| 2512 | 2015-07-31 | 10,509,638,706 | -31,720,295 | 25.7889 | 40,752,530,878 | 2015-07-31 |
| 2513 | 2015-07-30 | 10,541,359,001 | 52,420,936 | 25.8683 | 40,750,102,963 | 2015-06-30 |
| 2514 | 2015-07-29 | 10,488,938,065 | -67,751,582 | 25.7397 | 40,750,102,963 | 2015-06-30 |
| 2515 | 2015-07-28 | 10,556,689,647 | 83,654,905 | 25.9059 | 40,750,102,963 | 2015-06-30 |
| 2516 | 2015-07-27 | 10,473,034,742 | 64,167,390 | 25.7006 | 40,750,102,963 | 2015-06-30 |
| 2517 | 2015-07-24 | 10,408,867,352 | -12,438,558 | 25.5432 | 40,750,102,963 | 2015-06-30 |
| 2518 | 2015-07-23 | 10,421,305,910 | 2,894,292 | 25.5737 | 40,750,102,963 | 2015-06-30 |
| 2519 | 2015-07-22 | 10,418,411,618 | -6,629,044 | 25.5666 | 40,750,102,963 | 2015-06-30 |
| 2520 | 2015-07-21 | 10,425,040,662 | 9,530,051 | 25.5829 | 40,750,102,963 | 2015-06-30 |
| 2521 | 2015-07-20 | 10,415,510,611 | -54,473,309 | 25.5595 | 40,750,102,963 | 2015-06-30 |
| 2522 | 2015-07-17 | 10,469,983,920 | -15,661,654 | 25.6931 | 40,750,102,963 | 2015-06-30 |
| 2523 | 2015-07-16 | 10,485,645,574 | 38,277,008 | 25.7316 | 40,750,102,963 | 2015-06-30 |
| 2524 | 2015-07-15 | 10,447,368,566 | -37,808,202 | 25.6376 | 40,750,102,963 | 2015-06-30 |
| 2525 | 2015-07-14 | 10,485,176,768 | -71,406,530 | 25.7304 | 40,750,102,963 | 2015-06-30 |
| 2526 | 2015-07-13 | 10,556,583,298 | -53,544,384 | 25.9057 | 40,750,102,963 | 2015-06-30 |
| 2527 | 2015-07-10 | 10,610,127,682 | 40,077,501 | 26.0371 | 40,750,102,963 | 2015-06-30 |
| 2528 | 2015-07-09 | 10,570,050,181 | 54,606,896 | 25.9387 | 40,750,102,963 | 2015-06-30 |
| 2529 | 2015-07-08 | 10,515,443,285 | -62,616,970 | 25.8047 | 40,750,102,963 | 2015-06-30 |
| 2530 | 2015-07-07 | 10,578,060,255 | 106,107,124 | 25.9584 | 40,750,102,963 | 2015-06-30 |
| 2531 | 2015-07-06 | 10,471,953,131 | 78,204,043 | 25.6980 | 40,750,102,963 | 2015-06-30 |
| 2532 | 2015-07-03 | 10,393,749,088 | -58,004,362 | 25.5061 | 40,750,102,963 | 2015-06-30 |
| 2533 | 2015-07-02 | 10,451,753,450 | 85,505,859 | 25.6484 | 40,750,102,963 | 2015-06-30 |
| 2534 | 2015-06-30 | 10,366,247,591 | -107,010,665 | 25.4386 | 40,750,102,963 | 2015-06-30 |
| 2535 | 2015-06-29 | 10,473,258,256 | -15,195,212 | 25.7020 | 40,748,779,065 | 2015-06-18 |
| 2536 | 2015-06-26 | 10,488,453,468 | 147,541,647 | 25.7393 | 40,748,779,065 | 2015-06-18 |
| 2537 | 2015-06-25 | 10,340,911,821 | -25,066,583 | 25.3772 | 40,748,779,065 | 2015-06-18 |
| 2538 | 2015-06-24 | 10,365,978,404 | -2,849,451 | 25.4387 | 40,748,779,065 | 2015-06-18 |
| 2539 | 2015-06-23 | 10,368,827,855 | 11,399,567 | 25.4457 | 40,748,779,065 | 2015-06-18 |
| 2540 | 2015-06-22 | 10,357,428,288 | 7,544,732 | 25.4178 | 40,748,779,065 | 2015-06-18 |
| 2541 | 2015-06-19 | 10,349,883,556 | 5,731,820 | 25.3992 | 40,748,779,065 | 2015-06-18 |
| 2542 | 2015-06-18 | 10,344,151,736 | -15,537,105 | 25.3852 | 40,748,779,065 | 2015-06-18 |
| 2543 | 2015-06-17 | 10,359,688,841 | -31,679,612 | 25.4260 | 40,744,488,888 | 2015-06-08 |
| 2544 | 2015-06-16 | 10,391,368,453 | 55,924,484 | 25.5037 | 40,744,488,888 | 2015-06-08 |
| 2545 | 2015-06-15 | 10,335,443,969 | 81,921,121 | 25.3665 | 40,744,488,888 | 2015-06-08 |
| 2546 | 2015-06-12 | 10,253,522,848 | 81,489,159 | 25.1654 | 40,744,488,888 | 2015-06-08 |
| 2547 | 2015-06-11 | 10,172,033,689 | -17,606,497 | 24.9654 | 40,744,488,888 | 2015-06-08 |
| 2548 | 2015-06-10 | 10,189,640,186 | -56,614,032 | 25.0086 | 40,744,488,888 | 2015-06-08 |
| 2549 | 2015-06-09 | 10,246,254,218 | -60,851,040 | 25.1476 | 40,744,488,888 | 2015-06-08 |
| 2550 | 2015-06-08 | 10,307,105,258 | -51,682,214 | 25.2969 | 40,744,488,888 | 2015-06-08 |
| 2551 | 2015-06-05 | 10,358,787,472 | -327,271 | 28.7399 | 36,043,168,707 | 2015-05-31 |
| 2552 | 2015-06-04 | 10,359,114,743 | 13,750,716 | 28.7409 | 36,043,168,707 | 2015-05-31 |
| 2553 | 2015-06-03 | 10,345,364,027 | -54,968,207 | 28.7027 | 36,043,168,707 | 2015-05-31 |
| 2554 | 2015-06-02 | 10,400,332,234 | -184,617,464 | 28.8552 | 36,043,168,707 | 2015-05-31 |
| 2555 | 2015-06-01 | 10,584,949,698 | -68,201,120 | 29.3674 | 36,043,168,707 | 2015-05-31 |
| 2556 | 2015-05-29 | 10,653,150,818 | -95,577,358 | 29.5599 | 36,039,159,894 | 2015-05-27 |
| 2557 | 2015-05-28 | 10,748,728,176 | 30,428,718 | 29.8251 | 36,039,159,894 | 2015-05-27 |
| 2558 | 2015-05-27 | 10,718,299,458 | -24,006,030 | 29.7407 | 36,039,159,894 | 2015-05-27 |
| 2559 | 2015-05-26 | 10,742,305,488 | -35,893,479 | 29.8302 | 36,011,490,602 | 2015-05-14 |
| 2560 | 2015-05-22 | 10,778,198,967 | 2,697,815 | 29.9299 | 36,011,490,602 | 2015-05-14 |
| 2561 | 2015-05-21 | 10,775,501,152 | 64,150,703 | 29.9224 | 36,011,490,602 | 2015-05-14 |
| 2562 | 2015-05-20 | 10,711,350,449 | -53,690,892 | 29.7443 | 36,011,490,602 | 2015-05-14 |
| 2563 | 2015-05-19 | 10,765,041,341 | -6,576,434 | 29.8934 | 36,011,490,602 | 2015-05-14 |
| 2564 | 2015-05-18 | 10,771,617,775 | 88,742,904 | 29.9116 | 36,011,490,602 | 2015-05-14 |
| 2565 | 2015-05-15 | 10,682,874,871 | -1,573,785 | 29.6652 | 36,011,490,602 | 2015-05-14 |
| 2566 | 2015-05-14 | 10,684,448,656 | -59,893,438 | 29.6696 | 36,011,490,602 | 2015-05-14 |
| 2567 | 2015-05-13 | 10,744,342,094 | -5,846,042 | 29.8631 | 35,978,653,678 | 2015-04-30 |
| 2568 | 2015-05-12 | 10,750,188,136 | -3,016,783 | 29.8794 | 35,978,653,678 | 2015-04-30 |
| 2569 | 2015-05-11 | 10,753,204,919 | -22,528,260 | 29.8877 | 35,978,653,678 | 2015-04-30 |
| 2570 | 2015-05-08 | 10,775,733,179 | 11,305,355 | 29.9504 | 35,978,653,678 | 2015-04-30 |
| 2571 | 2015-05-07 | 10,764,427,824 | 10,908,416 | 29.9189 | 35,978,653,678 | 2015-04-30 |
| 2572 | 2015-05-06 | 10,753,519,408 | 74,521,639 | 29.8886 | 35,978,653,678 | 2015-04-30 |
| 2573 | 2015-05-05 | 10,678,997,769 | -44,806,194 | 29.6815 | 35,978,653,678 | 2015-04-30 |
| 2574 | 2015-05-04 | 10,723,803,963 | 4,330,427 | 29.8060 | 35,978,653,678 | 2015-04-30 |
| 2575 | 2015-04-30 | 10,719,473,536 | -61,661,327 | 29.7940 | 35,978,653,678 | 2015-04-30 |
| 2576 | 2015-04-29 | 10,781,134,863 | -32,113,553 | 29.9677 | 35,975,840,241 | 2015-04-17 |
| 2577 | 2015-04-28 | 10,813,248,416 | 39,465,662 | 30.0570 | 35,975,840,241 | 2015-04-17 |
| 2578 | 2015-04-27 | 10,773,782,754 | -49,744,998 | 29.9473 | 35,975,840,241 | 2015-04-17 |
| 2579 | 2015-04-24 | 10,823,527,752 | -89,853,518 | 30.0855 | 35,975,840,241 | 2015-04-17 |
| 2580 | 2015-04-23 | 10,913,381,270 | 9,192,060 | 30.3353 | 35,975,840,241 | 2015-04-17 |
| 2581 | 2015-04-22 | 10,904,189,210 | -5,963,823 | 30.3098 | 35,975,840,241 | 2015-04-17 |
| 2582 | 2015-04-21 | 10,910,153,033 | 50,576,576 | 30.3263 | 35,975,840,241 | 2015-04-17 |
| 2583 | 2015-04-20 | 10,859,576,457 | -149,311,301 | 30.1857 | 35,975,840,241 | 2015-04-17 |
| 2584 | 2015-04-17 | 11,008,887,758 | 83,189,931 | 30.6008 | 35,975,840,241 | 2015-04-17 |
| 2585 | 2015-04-16 | 10,925,697,827 | -100,375,043 | 30.4084 | 35,929,902,252 | 2015-03-31 |
| 2586 | 2015-04-15 | 11,026,072,870 | 211,218,222 | 30.6877 | 35,929,902,252 | 2015-03-31 |
| 2587 | 2015-04-14 | 10,814,854,648 | -70,444,450 | 30.0999 | 35,929,902,252 | 2015-03-31 |
| 2588 | 2015-04-13 | 10,885,299,098 | -243,357,470 | 30.2959 | 35,929,902,252 | 2015-03-31 |
| 2589 | 2015-04-10 | 11,128,656,568 | -148,575,617 | 30.9732 | 35,929,902,252 | 2015-03-31 |
| 2590 | 2015-04-09 | 11,277,232,185 | -113,459,610 | 31.3868 | 35,929,902,252 | 2015-03-31 |
| 2591 | 2015-04-08 | 11,390,691,795 | 88,918,730 | 31.7025 | 35,929,902,252 | 2015-03-31 |
| 2592 | 2015-04-02 | 11,301,773,065 | -54,682,321 | 31.4551 | 35,929,902,252 | 2015-03-31 |
| 2593 | 2015-04-01 | 11,356,455,386 | -21,065,057 | 31.6073 | 35,929,902,252 | 2015-03-31 |
| 2594 | 2015-03-31 | 11,377,520,443 | -48,498,241 | 31.6659 | 35,929,902,252 | 2015-03-31 |
| 2595 | 2015-03-30 | 11,426,018,684 | 21,628,357 | 31.8031 | 35,927,327,897 | 2015-03-20 |
| 2596 | 2015-03-27 | 11,404,390,327 | 15,044,931 | 31.7429 | 35,927,327,897 | 2015-03-20 |
| 2597 | 2015-03-26 | 11,389,345,396 | -17,588,814 | 31.7011 | 35,927,327,897 | 2015-03-20 |
| 2598 | 2015-03-25 | 11,406,934,210 | -64,224,772 | 31.7500 | 35,927,327,897 | 2015-03-20 |
| 2599 | 2015-03-24 | 11,471,158,982 | -38,666,323 | 31.9288 | 35,927,327,897 | 2015-03-20 |
| 2600 | 2015-03-23 | 11,509,825,305 | -25,752,620 | 32.0364 | 35,927,327,897 | 2015-03-20 |
| 2601 | 2015-03-20 | 11,535,577,925 | 31,042,004 | 32.1081 | 35,927,327,897 | 2015-03-20 |
| 2602 | 2015-03-19 | 11,504,535,921 | 16,804,484 | 32.0670 | 35,876,529,375 | 2015-02-28 |
| 2603 | 2015-03-18 | 11,487,731,437 | 44,664,076 | 32.0202 | 35,876,529,375 | 2015-02-28 |
| 2604 | 2015-03-17 | 11,443,067,361 | 31,064,991 | 31.8957 | 35,876,529,375 | 2015-02-28 |
| 2605 | 2015-03-16 | 11,412,002,370 | 724,637 | 31.8091 | 35,876,529,375 | 2015-02-28 |
| 2606 | 2015-03-13 | 11,411,277,733 | -21,624,546 | 31.8071 | 35,876,529,375 | 2015-02-28 |
| 2607 | 2015-03-12 | 11,432,902,279 | 57,643,966 | 31.8674 | 35,876,529,375 | 2015-02-28 |
| 2608 | 2015-03-11 | 11,375,258,313 | -388,904 | 31.7067 | 35,876,529,375 | 2015-02-28 |
| 2609 | 2015-03-10 | 11,375,647,217 | 1,823,482 | 31.7078 | 35,876,529,375 | 2015-02-28 |
| 2610 | 2015-03-09 | 11,373,823,735 | -4,063,799 | 31.7027 | 35,876,529,375 | 2015-02-28 |
| 2611 | 2015-03-06 | 11,377,887,534 | 7,355,733 | 31.7140 | 35,876,529,375 | 2015-02-28 |
| 2612 | 2015-03-05 | 11,370,531,801 | -9,021,630 | 31.6935 | 35,876,529,375 | 2015-02-28 |
| 2613 | 2015-03-04 | 11,379,553,431 | -26,237,569 | 31.7187 | 35,876,529,375 | 2015-02-28 |
| 2614 | 2015-03-03 | 11,405,791,000 | -42,514,130 | 31.7918 | 35,876,529,375 | 2015-02-28 |
| 2615 | 2015-03-02 | 11,448,305,130 | 54,318,212 | 31.9103 | 35,876,529,375 | 2015-02-28 |
| 2616 | 2015-02-27 | 11,393,986,918 | -26,157,880 | 31.7605 | 35,874,728,790 | 2015-02-06 |
| 2617 | 2015-02-26 | 11,420,144,798 | -363,169 | 31.8334 | 35,874,728,790 | 2015-02-06 |
| 2618 | 2015-02-25 | 11,420,507,967 | 48,757,426 | 31.8344 | 35,874,728,790 | 2015-02-06 |
| 2619 | 2015-02-24 | 11,371,750,541 | 209,637,154 | 31.6985 | 35,874,728,790 | 2015-02-06 |
| 2620 | 2015-02-23 | 11,162,113,387 | 111,862,869 | 31.1141 | 35,874,728,790 | 2015-02-06 |
| 2621 | 2015-02-18 | 11,050,250,518 | 10,000 | 30.8023 | 35,874,728,790 | 2015-02-06 |
| 2622 | 2015-02-17 | 11,050,240,518 | 114,233,335 | 30.8023 | 35,874,728,790 | 2015-02-06 |
| 2623 | 2015-02-16 | 10,936,007,183 | -28,355,541 | 30.4839 | 35,874,728,790 | 2015-02-06 |
| 2624 | 2015-02-13 | 10,964,362,724 | 44,954,151 | 30.5629 | 35,874,728,790 | 2015-02-06 |
| 2625 | 2015-02-12 | 10,919,408,573 | 104,439,732 | 30.4376 | 35,874,728,790 | 2015-02-06 |
| 2626 | 2015-02-11 | 10,814,968,841 | -23,291,607 | 30.1465 | 35,874,728,790 | 2015-02-06 |
| 2627 | 2015-02-10 | 10,838,260,448 | -387,800 | 30.2114 | 35,874,728,790 | 2015-02-06 |
| 2628 | 2015-02-09 | 10,838,648,248 | -1,342,213 | 30.2125 | 35,874,728,790 | 2015-02-06 |
| 2629 | 2015-02-06 | 10,839,990,461 | -22,848,449 | 30.2162 | 35,874,728,790 | 2015-02-06 |
| 2630 | 2015-02-05 | 10,862,838,910 | -4,941,144 | 30.2893 | 35,863,582,706 | 2015-01-31 |
| 2631 | 2015-02-04 | 10,867,780,054 | -31,283,592 | 30.3031 | 35,863,582,706 | 2015-01-31 |
| 2632 | 2015-02-03 | 10,899,063,646 | 36,432,436 | 30.3903 | 35,863,582,706 | 2015-01-31 |
| 2633 | 2015-02-02 | 10,862,631,210 | 40,859,701 | 30.2888 | 35,863,582,706 | 2015-01-31 |
| 2634 | 2015-01-30 | 10,821,771,509 | 69,161 | 30.1759 | 35,862,326,123 | 2015-01-08 |
| 2635 | 2015-01-29 | 10,821,702,348 | -51,324,428 | 30.1757 | 35,862,326,123 | 2015-01-08 |
| 2636 | 2015-01-28 | 10,873,026,776 | 55,522,386 | 30.3188 | 35,862,326,123 | 2015-01-08 |
| 2637 | 2015-01-27 | 10,817,504,390 | -3,140,881 | 30.1640 | 35,862,326,123 | 2015-01-08 |
| 2638 | 2015-01-26 | 10,820,645,271 | -29,552,801 | 30.1727 | 35,862,326,123 | 2015-01-08 |
| 2639 | 2015-01-23 | 10,850,198,072 | -14,490,820 | 30.2551 | 35,862,326,123 | 2015-01-08 |
| 2640 | 2015-01-22 | 10,864,688,892 | -23,579,573 | 30.2955 | 35,862,326,123 | 2015-01-08 |
| 2641 | 2015-01-21 | 10,888,268,465 | -91,916,996 | 30.3613 | 35,862,326,123 | 2015-01-08 |
| 2642 | 2015-01-20 | 10,980,185,461 | -29,007,091 | 30.6176 | 35,862,326,123 | 2015-01-08 |
| 2643 | 2015-01-19 | 11,009,192,552 | 16,992,141 | 30.6985 | 35,862,326,123 | 2015-01-08 |
| 2644 | 2015-01-16 | 10,992,200,411 | -17,472,717 | 30.6511 | 35,862,326,123 | 2015-01-08 |
| 2645 | 2015-01-15 | 11,009,673,128 | -5,983,159 | 30.6998 | 35,862,326,123 | 2015-01-08 |
| 2646 | 2015-01-14 | 11,015,656,287 | -53,136,502 | 30.7165 | 35,862,326,123 | 2015-01-08 |
| 2647 | 2015-01-13 | 11,068,792,789 | -73,221,262 | 30.8647 | 35,862,326,123 | 2015-01-08 |
| 2648 | 2015-01-12 | 11,142,014,051 | 4,898,663 | 31.0689 | 35,862,326,123 | 2015-01-08 |
| 2649 | 2015-01-09 | 11,137,115,388 | -28,410,810 | 31.0552 | 35,862,326,123 | 2015-01-08 |
| 2650 | 2015-01-08 | 11,165,526,198 | 110,319,987 | 31.1344 | 35,862,326,123 | 2015-01-08 |
| 2651 | 2015-01-07 | 11,055,206,211 | -922,156 | 30.8322 | 35,856,096,167 | 2014-12-31 |
| 2652 | 2015-01-06 | 11,056,128,367 | -30,801,891 | 30.8347 | 35,856,096,167 | 2014-12-31 |
| 2653 | 2015-01-05 | 11,086,930,258 | 42,068,046 | 30.9206 | 35,856,096,167 | 2014-12-31 |
| 2654 | 2015-01-02 | 11,044,862,212 | 27,699,810 | 30.8033 | 35,856,096,167 | 2014-12-31 |
| 2655 | 2014-12-31 | 11,017,162,402 | 4,000 | 30.7261 | 35,856,096,167 | 2014-12-31 |
| 2656 | 2014-12-30 | 11,017,158,402 | -38,938,782 | 30.7261 | 35,856,049,000 | 2014-12-29 |
| 2657 | 2014-12-29 | 11,056,097,184 | -22,641,415 | 30.8347 | 35,856,049,000 | 2014-12-29 |
| 2658 | 2014-12-24 | 11,078,738,599 | 1,000 | 30.9029 | 35,850,126,002 | 2014-11-30 |
| 2659 | 2014-12-23 | 11,078,737,599 | -316,965,877 | 30.9029 | 35,850,126,002 | 2014-11-30 |
| 2660 | 2014-12-22 | 11,395,703,476 | 475,392,662 | 31.7871 | 35,850,126,002 | 2014-11-30 |
| 2661 | 2014-12-19 | 10,920,310,814 | -75,019,326 | 30.4610 | 35,850,126,002 | 2014-11-30 |
| 2662 | 2014-12-18 | 10,995,330,140 | 3,248,128,297 | 30.6703 | 35,850,126,002 | 2014-11-30 |
| 2663 | 2014-12-17 | 7,747,201,843 | -122,874,036 | 21.6100 | 35,850,126,002 | 2014-11-30 |
| 2664 | 2014-12-16 | 7,870,075,879 | 78,811,292 | 21.9527 | 35,850,126,002 | 2014-11-30 |
| 2665 | 2014-12-15 | 7,791,264,587 | -18,563,127 | 21.7329 | 35,850,126,002 | 2014-11-30 |
| 2666 | 2014-12-12 | 7,809,827,714 | -100,858,337 | 21.7847 | 35,850,126,002 | 2014-11-30 |
| 2667 | 2014-12-11 | 7,910,686,051 | 4,639,199 | 22.0660 | 35,850,126,002 | 2014-11-30 |
| 2668 | 2014-12-10 | 7,906,046,852 | -85,918,743 | 22.0531 | 35,850,126,002 | 2014-11-30 |
| 2669 | 2014-12-09 | 7,991,965,595 | -20,772,870 | 22.2927 | 35,850,126,002 | 2014-11-30 |
| 2670 | 2014-12-08 | 8,012,738,465 | -20,210,167 | 22.3507 | 35,850,126,002 | 2014-11-30 |
| 2671 | 2014-12-05 | 8,032,948,632 | 6,641,028 | 22.4070 | 35,850,126,002 | 2014-11-30 |
| 2672 | 2014-12-04 | 8,026,307,604 | 61,022,103 | 22.3885 | 35,850,126,002 | 2014-11-30 |
| 2673 | 2014-12-03 | 7,965,285,501 | -59,605,973 | 22.2183 | 35,850,126,002 | 2014-11-30 |
| 2674 | 2014-12-02 | 8,024,891,474 | -55,775,482 | 22.3846 | 35,850,126,002 | 2014-11-30 |
| 2675 | 2014-12-01 | 8,080,666,956 | 150,123,943 | 22.5401 | 35,850,126,002 | 2014-11-30 |
| 2676 | 2014-11-28 | 7,930,543,013 | -342,884,936 | 22.1214 | 35,850,118,502 | 2014-11-27 |
| 2677 | 2014-11-27 | 8,273,427,949 | 96,898,740 | 23.0778 | 35,850,118,502 | 2014-11-27 |
| 2678 | 2014-11-26 | 8,176,529,209 | -238,437,884 | 22.9802 | 35,580,719,757 | 2014-11-21 |
| 2679 | 2014-11-25 | 8,414,967,093 | 50,005,534 | 23.6504 | 35,580,719,757 | 2014-11-21 |
| 2680 | 2014-11-24 | 8,364,961,559 | 4,202,091 | 23.5098 | 35,580,719,757 | 2014-11-21 |
| 2681 | 2014-11-21 | 8,360,759,468 | 22,983,982 | 23.4980 | 35,580,719,757 | 2014-11-21 |
| 2682 | 2014-11-20 | 8,337,775,486 | -79,463,053 | 23.8938 | 34,895,091,226 | 2014-11-11 |
| 2683 | 2014-11-19 | 8,417,238,539 | -68,229,342 | 24.1216 | 34,895,091,226 | 2014-11-11 |
| 2684 | 2014-11-18 | 8,485,467,881 | 75,985,692 | 24.3171 | 34,895,091,226 | 2014-11-11 |
| 2685 | 2014-11-17 | 8,409,482,189 | 48,520,329 | 24.0993 | 34,895,091,226 | 2014-11-11 |
| 2686 | 2014-11-14 | 8,360,961,860 | -69,071,012 | 23.9603 | 34,895,091,226 | 2014-11-11 |
| 2687 | 2014-11-13 | 8,430,032,872 | -45,478,052 | 24.1582 | 34,895,091,226 | 2014-11-11 |
| 2688 | 2014-11-12 | 8,475,510,924 | 17,133,551 | 24.2885 | 34,895,091,226 | 2014-11-11 |
| 2689 | 2014-11-11 | 8,458,377,373 | -75,585,450 | 24.2394 | 34,895,091,226 | 2014-11-11 |
| 2690 | 2014-11-10 | 8,533,962,823 | -123,181,373 | 24.4589 | 34,891,103,438 | 2014-10-31 |
| 2691 | 2014-11-07 | 8,657,144,196 | 4,867,720 | 24.8119 | 34,891,103,438 | 2014-10-31 |
| 2692 | 2014-11-06 | 8,652,276,476 | 4,480,681 | 24.7979 | 34,891,103,438 | 2014-10-31 |
| 2693 | 2014-11-05 | 8,647,795,795 | 66,879,000 | 24.7851 | 34,891,103,438 | 2014-10-31 |
| 2694 | 2014-11-04 | 8,580,916,795 | -46,039,502 | 24.5934 | 34,891,103,438 | 2014-10-31 |
| 2695 | 2014-11-03 | 8,626,956,297 | -42,966,698 | 24.7254 | 34,891,103,438 | 2014-10-31 |
| 2696 | 2014-10-31 | 8,669,922,995 | -64,844,735 | 24.8485 | 34,891,103,438 | 2014-10-31 |
| 2697 | 2014-10-30 | 8,734,767,730 | 47,571,753 | 25.0401 | 34,883,181,261 | 2014-09-30 |
| 2698 | 2014-10-29 | 8,687,195,977 | -30,531,555 | 24.9037 | 34,883,181,261 | 2014-09-30 |
| 2699 | 2014-10-28 | 8,717,727,532 | -48,222,243 | 24.9912 | 34,883,181,261 | 2014-09-30 |
| 2700 | 2014-10-27 | 8,765,949,775 | 656,049 | 25.1294 | 34,883,181,261 | 2014-09-30 |
| 2701 | 2014-10-24 | 8,765,293,726 | 19,210,331 | 25.1276 | 34,883,181,261 | 2014-09-30 |
| 2702 | 2014-10-23 | 8,746,083,395 | 31,731,992 | 25.0725 | 34,883,181,261 | 2014-09-30 |
| 2703 | 2014-10-22 | 8,714,351,403 | 26,874,018 | 24.9815 | 34,883,181,261 | 2014-09-30 |
| 2704 | 2014-10-21 | 8,687,477,385 | -36,309,262 | 24.9045 | 34,883,181,261 | 2014-09-30 |
| 2705 | 2014-10-20 | 8,723,786,647 | -50,086,623 | 25.0086 | 34,883,181,261 | 2014-09-30 |
| 2706 | 2014-10-17 | 8,773,873,270 | 109,396,410 | 25.1522 | 34,883,181,261 | 2014-09-30 |
| 2707 | 2014-10-16 | 8,664,476,860 | -78,963,582 | 24.8386 | 34,883,181,261 | 2014-09-30 |
| 2708 | 2014-10-15 | 8,743,440,442 | -123,372,059 | 25.0649 | 34,883,181,261 | 2014-09-30 |
| 2709 | 2014-10-14 | 8,866,812,501 | -9,953,071 | 25.4186 | 34,883,181,261 | 2014-09-30 |
| 2710 | 2014-10-13 | 8,876,765,572 | -871,199 | 25.4471 | 34,883,181,261 | 2014-09-30 |
| 2711 | 2014-10-10 | 8,877,636,771 | 119,540,872 | 25.4496 | 34,883,181,261 | 2014-09-30 |
| 2712 | 2014-10-09 | 8,758,095,899 | -22,585,234 | 25.1069 | 34,883,181,261 | 2014-09-30 |
| 2713 | 2014-10-08 | 8,780,681,133 | 78,008,828 | 25.1717 | 34,883,181,261 | 2014-09-30 |
| 2714 | 2014-10-07 | 8,702,672,305 | -52,423,804 | 24.9480 | 34,883,181,261 | 2014-09-30 |
| 2715 | 2014-10-06 | 8,755,096,109 | 7,604,935 | 25.0983 | 34,883,181,261 | 2014-09-30 |
| 2716 | 2014-10-03 | 8,747,491,174 | -85,052,919 | 25.0765 | 34,883,181,261 | 2014-09-30 |
| 2717 | 2014-09-30 | 8,832,544,093 | 24,142,346 | 25.3204 | 34,883,181,261 | 2014-09-30 |
| 2718 | 2014-09-29 | 8,808,401,747 | 86,898,966 | 25.2736 | 34,852,248,001 | 2014-09-17 |
| 2719 | 2014-09-26 | 8,721,502,781 | 2,176,245 | 25.0242 | 34,852,248,001 | 2014-09-17 |
| 2720 | 2014-09-25 | 8,719,326,536 | 48,583,229 | 25.0180 | 34,852,248,001 | 2014-09-17 |
| 2721 | 2014-09-24 | 8,670,743,307 | -51,510,634 | 24.8786 | 34,852,248,001 | 2014-09-17 |
| 2722 | 2014-09-23 | 8,722,253,941 | -32,296,448 | 25.0264 | 34,852,248,001 | 2014-09-17 |
| 2723 | 2014-09-22 | 8,754,550,389 | -65,162,305 | 25.1190 | 34,852,248,001 | 2014-09-17 |
| 2724 | 2014-09-19 | 8,819,712,694 | 104,947,998 | 25.3060 | 34,852,248,001 | 2014-09-17 |
| 2725 | 2014-09-18 | 8,714,764,696 | -13,021,086 | 25.0049 | 34,852,248,001 | 2014-09-17 |
| 2726 | 2014-09-17 | 8,727,785,782 | -6,797,801 | 25.0422 | 34,852,248,001 | 2014-09-17 |
| 2727 | 2014-09-16 | 8,734,583,583 | -43,108,628 | 25.0662 | 34,846,127,951 | 2014-08-31 |
| 2728 | 2014-09-15 | 8,777,692,211 | 12,234,825 | 25.1899 | 34,846,127,951 | 2014-08-31 |
| 2729 | 2014-09-12 | 8,765,457,386 | -35,346,818 | 25.1548 | 34,846,127,951 | 2014-08-31 |
| 2730 | 2014-09-11 | 8,800,804,204 | -39,617,826 | 25.2562 | 34,846,127,951 | 2014-08-31 |
| 2731 | 2014-09-10 | 8,840,422,030 | -17,320,202 | 25.3699 | 34,846,127,951 | 2014-08-31 |
| 2732 | 2014-09-08 | 8,857,742,232 | 109,181,489 | 25.4196 | 34,846,127,951 | 2014-08-31 |
| 2733 | 2014-09-05 | 8,748,560,743 | -18,147,417 | 25.1063 | 34,846,127,951 | 2014-08-31 |
| 2734 | 2014-09-04 | 8,766,708,160 | -10,690,945 | 25.1583 | 34,846,127,951 | 2014-08-31 |
| 2735 | 2014-09-03 | 8,777,399,105 | -44,841,965 | 25.1890 | 34,846,127,951 | 2014-08-31 |
| 2736 | 2014-09-02 | 8,822,241,070 | -39,206,916 | 25.3177 | 34,846,127,951 | 2014-08-31 |
| 2737 | 2014-09-01 | 8,861,447,986 | -27,227,730 | 25.4302 | 34,846,127,951 | 2014-08-31 |
| 2738 | 2014-08-29 | 8,888,675,716 | 84,452,695 | 25.5099 | 34,844,087,496 | 2014-07-31 |
| 2739 | 2014-08-28 | 8,804,223,021 | -59,851,124 | 25.2675 | 34,844,087,496 | 2014-07-31 |
| 2740 | 2014-08-27 | 8,864,074,145 | -3,715,272 | 25.4392 | 34,844,087,496 | 2014-07-31 |
| 2741 | 2014-08-26 | 8,867,789,417 | 14,800,923 | 25.4499 | 34,844,087,496 | 2014-07-31 |
| 2742 | 2014-08-25 | 8,852,988,494 | 21,391,742 | 25.4074 | 34,844,087,496 | 2014-07-31 |
| 2743 | 2014-08-22 | 8,831,596,752 | 85,365,585 | 25.3460 | 34,844,087,496 | 2014-07-31 |
| 2744 | 2014-08-21 | 8,746,231,167 | 39,723,672 | 25.1010 | 34,844,087,496 | 2014-07-31 |
| 2745 | 2014-08-20 | 8,706,507,495 | -34,586,297 | 24.9870 | 34,844,087,496 | 2014-07-31 |
| 2746 | 2014-08-19 | 8,741,093,792 | 6,613,342 | 25.0863 | 34,844,087,496 | 2014-07-31 |
| 2747 | 2014-08-18 | 8,734,480,450 | 12,080,407 | 25.0673 | 34,844,087,496 | 2014-07-31 |
| 2748 | 2014-08-15 | 8,722,400,043 | -537,468 | 25.0327 | 34,844,087,496 | 2014-07-31 |
| 2749 | 2014-08-14 | 8,722,937,511 | 52,897,321 | 25.0342 | 34,844,087,496 | 2014-07-31 |
| 2750 | 2014-08-13 | 8,670,040,190 | -42,042,467 | 24.8824 | 34,844,087,496 | 2014-07-31 |
| 2751 | 2014-08-12 | 8,712,082,657 | -21,342,681 | 25.0030 | 34,844,087,496 | 2014-07-31 |
| 2752 | 2014-08-11 | 8,733,425,338 | 87,253,899 | 25.0643 | 34,844,087,496 | 2014-07-31 |
| 2753 | 2014-08-08 | 8,646,171,439 | -21,232,464 | 24.8139 | 34,844,087,496 | 2014-07-31 |
| 2754 | 2014-08-07 | 8,667,403,903 | 93,323 | 24.8748 | 34,844,087,496 | 2014-07-31 |
| 2755 | 2014-08-06 | 8,667,310,580 | -64,768,258 | 24.8746 | 34,844,087,496 | 2014-07-31 |
| 2756 | 2014-08-05 | 8,732,078,838 | 11,533,416 | 25.0604 | 34,844,087,496 | 2014-07-31 |
| 2757 | 2014-08-04 | 8,720,545,422 | 6,662,013 | 25.0273 | 34,844,087,496 | 2014-07-31 |
| 2758 | 2014-08-01 | 8,713,883,409 | -21,592,800 | 25.0082 | 34,844,087,496 | 2014-07-31 |
| 2759 | 2014-07-31 | 8,735,476,209 | 23,476,549 | 25.0702 | 34,844,087,496 | 2014-07-31 |
| 2760 | 2014-07-30 | 8,711,999,660 | -179,556,726 | 25.0116 | 34,831,860,338 | 2014-06-30 |
| 2761 | 2014-07-29 | 8,891,556,386 | 69,540,537 | 25.5271 | 34,831,860,338 | 2014-06-30 |
| 2762 | 2014-07-28 | 8,822,015,849 | 10,822,755 | 25.3274 | 34,831,860,338 | 2014-06-30 |
| 2763 | 2014-07-25 | 8,811,193,094 | -56,151,324 | 25.2964 | 34,831,860,338 | 2014-06-30 |
| 2764 | 2014-07-24 | 8,867,344,418 | -62,442,374 | 25.4576 | 34,831,860,338 | 2014-06-30 |
| 2765 | 2014-07-23 | 8,929,786,792 | 2,133,975 | 25.6368 | 34,831,860,338 | 2014-06-30 |
| 2766 | 2014-07-22 | 8,927,652,817 | -69,960,308 | 25.6307 | 34,831,860,338 | 2014-06-30 |
| 2767 | 2014-07-21 | 8,997,613,125 | -94,287,835 | 25.8316 | 34,831,860,338 | 2014-06-30 |
| 2768 | 2014-07-18 | 9,091,900,960 | -21,937,031 | 26.1023 | 34,831,860,338 | 2014-06-30 |
| 2769 | 2014-07-17 | 9,113,837,991 | 72,906,967 | 26.1652 | 34,831,860,338 | 2014-06-30 |
| 2770 | 2014-07-16 | 9,040,931,024 | -116,926,022 | 25.9559 | 34,831,860,338 | 2014-06-30 |
| 2771 | 2014-07-15 | 9,157,857,046 | 56,427,764 | 26.2916 | 34,831,860,338 | 2014-06-30 |
| 2772 | 2014-07-14 | 9,101,429,282 | 10,387,426 | 26.1296 | 34,831,860,338 | 2014-06-30 |
| 2773 | 2014-07-11 | 9,091,041,856 | -38,480,732 | 26.0998 | 34,831,860,338 | 2014-06-30 |
| 2774 | 2014-07-10 | 9,129,522,588 | -145,567,413 | 26.2103 | 34,831,860,338 | 2014-06-30 |
| 2775 | 2014-07-09 | 9,275,090,001 | -74,988,549 | 26.6282 | 34,831,860,338 | 2014-06-30 |
| 2776 | 2014-07-08 | 9,350,078,550 | 28,465,802 | 26.8435 | 34,831,860,338 | 2014-06-30 |
| 2777 | 2014-07-07 | 9,321,612,748 | -84,935,336 | 26.7617 | 34,831,860,338 | 2014-06-30 |
| 2778 | 2014-07-04 | 9,406,548,084 | -26,336,680 | 27.0056 | 34,831,860,338 | 2014-06-30 |
| 2779 | 2014-07-03 | 9,432,884,764 | -24,430,718 | 27.0812 | 34,831,860,338 | 2014-06-30 |
| 2780 | 2014-07-02 | 9,457,315,482 | -45,888,216 | 27.1513 | 34,831,860,338 | 2014-06-30 |
| 2781 | 2014-06-30 | 9,503,203,698 | 67,696,724 | 27.2831 | 34,831,860,338 | 2014-06-30 |
| 2782 | 2014-06-27 | 9,435,506,974 | -126,475,801 | 27.0892 | 34,831,274,630 | 2014-06-18 |
| 2783 | 2014-06-26 | 9,561,982,775 | -370,275,607 | 27.4523 | 34,831,274,630 | 2014-06-18 |
| 2784 | 2014-06-25 | 9,932,258,382 | -121,594,000 | 28.5153 | 34,831,274,630 | 2014-06-18 |
| 2785 | 2014-06-24 | 10,053,852,382 | 58,420,822 | 28.8644 | 34,831,274,630 | 2014-06-18 |
| 2786 | 2014-06-23 | 9,995,431,560 | 29,871,747 | 28.6967 | 34,831,274,630 | 2014-06-18 |
| 2787 | 2014-06-20 | 9,965,559,813 | -13,678,326 | 28.6110 | 34,831,274,630 | 2014-06-18 |
| 2788 | 2014-06-19 | 9,979,238,139 | 2,995,962 | 28.6502 | 34,831,274,630 | 2014-06-18 |
| 2789 | 2014-06-18 | 9,976,242,177 | -54,119,123 | 28.6416 | 34,831,274,630 | 2014-06-18 |
| 2790 | 2014-06-17 | 10,030,361,300 | -174,927,875 | 28.7983 | 34,829,656,732 | 2014-06-12 |
| 2791 | 2014-06-16 | 10,205,289,175 | 103,354,880 | 29.3006 | 34,829,656,732 | 2014-06-12 |
| 2792 | 2014-06-13 | 10,101,934,295 | 298,855,425 | 29.0038 | 34,829,656,732 | 2014-06-12 |
| 2793 | 2014-06-12 | 9,803,078,870 | -218,799,423 | 28.1458 | 34,829,656,732 | 2014-06-12 |
| 2794 | 2014-06-11 | 10,021,878,293 | -119,712,898 | 31.0928 | 32,232,140,774 | 2014-06-04 |
| 2795 | 2014-06-10 | 10,141,591,191 | -356,871,844 | 31.4642 | 32,232,140,774 | 2014-06-04 |
| 2796 | 2014-06-09 | 10,498,463,035 | 1,577,112,989 | 32.5714 | 32,232,140,774 | 2014-06-04 |
| 2797 | 2014-06-06 | 8,921,350,046 | 209,309,245 | 27.6784 | 32,232,140,774 | 2014-06-04 |
| 2798 | 2014-06-05 | 8,712,040,801 | 65,604,560 | 27.0290 | 32,232,140,774 | 2014-06-04 |
| 2799 | 2014-06-04 | 8,646,436,241 | -15,665,909 | 26.8255 | 32,232,140,774 | 2014-06-04 |
| 2800 | 2014-06-03 | 8,662,102,150 | 39,936,853 | 26.8751 | 32,230,922,107 | 2014-05-31 |
| 2801 | 2014-05-30 | 8,622,165,297 | -8,581,002 | 26.7534 | 32,228,275,182 | 2014-05-13 |
| 2802 | 2014-05-29 | 8,630,746,299 | -8,367,755 | 26.7800 | 32,228,275,182 | 2014-05-13 |
| 2803 | 2014-05-28 | 8,639,114,054 | -9,154,805 | 26.8060 | 32,228,275,182 | 2014-05-13 |
| 2804 | 2014-05-27 | 8,648,268,859 | -22,423,745 | 26.8344 | 32,228,275,182 | 2014-05-13 |
| 2805 | 2014-05-26 | 8,670,692,604 | -3,788,695 | 26.9040 | 32,228,275,182 | 2014-05-13 |
| 2806 | 2014-05-23 | 8,674,481,299 | -39,541,461 | 26.9157 | 32,228,275,182 | 2014-05-13 |
| 2807 | 2014-05-22 | 8,714,022,760 | 2,131,444 | 27.0384 | 32,228,275,182 | 2014-05-13 |
| 2808 | 2014-05-21 | 8,711,891,316 | 97,941,811 | 27.0318 | 32,228,275,182 | 2014-05-13 |
| 2809 | 2014-05-20 | 8,613,949,505 | -37,142,996 | 26.7279 | 32,228,275,182 | 2014-05-13 |
| 2810 | 2014-05-19 | 8,651,092,501 | -25,799,563 | 26.8432 | 32,228,275,182 | 2014-05-13 |
| 2811 | 2014-05-16 | 8,676,892,064 | -22,373,780 | 26.9232 | 32,228,275,182 | 2014-05-13 |
| 2812 | 2014-05-15 | 8,699,265,844 | -7,001,061 | 26.9927 | 32,228,275,182 | 2014-05-13 |
| 2813 | 2014-05-14 | 8,706,266,905 | 3,394,212 | 27.0144 | 32,228,275,182 | 2014-05-13 |
| 2814 | 2014-05-13 | 8,702,872,693 | 978,346 | 27.0038 | 32,228,275,182 | 2014-05-13 |
| 2815 | 2014-05-12 | 8,701,894,347 | -49,338,545 | 27.0108 | 32,216,385,182 | 2014-04-30 |
| 2816 | 2014-05-10 | 8,751,232,892 | 0 | 27.1639 | 32,216,385,182 | 2014-04-30 |
| 2817 | 2014-05-09 | 8,751,232,892 | 7,318,909 | 27.1639 | 32,216,385,182 | 2014-04-30 |
| 2818 | 2014-05-08 | 8,743,913,983 | -46,614,697 | 27.1412 | 32,216,385,182 | 2014-04-30 |
| 2819 | 2014-05-07 | 8,790,528,680 | -32,546,243 | 27.2859 | 32,216,385,182 | 2014-04-30 |
| 2820 | 2014-05-05 | 8,823,074,923 | -17,807,047 | 27.3869 | 32,216,385,182 | 2014-04-30 |
| 2821 | 2014-05-02 | 8,840,881,970 | -41,589,309 | 27.4422 | 32,216,385,182 | 2014-04-30 |
| 2822 | 2014-04-30 | 8,882,471,279 | -63,319,846 | 27.5713 | 32,216,385,182 | 2014-04-30 |
| 2823 | 2014-04-29 | 8,945,791,125 | -49,696,195 | 27.7693 | 32,214,640,226 | 2014-04-09 |
| 2824 | 2014-04-28 | 8,995,487,320 | -3,649,723 | 27.9236 | 32,214,640,226 | 2014-04-09 |
| 2825 | 2014-04-25 | 8,999,137,043 | 7,374,953 | 27.9349 | 32,214,640,226 | 2014-04-09 |
| 2826 | 2014-04-24 | 8,991,762,090 | -7,901,961 | 27.9120 | 32,214,640,226 | 2014-04-09 |
| 2827 | 2014-04-23 | 8,999,664,051 | -49,063,811 | 27.9366 | 32,214,640,226 | 2014-04-09 |
| 2828 | 2014-04-22 | 9,048,727,862 | 14,805,670 | 28.0889 | 32,214,640,226 | 2014-04-09 |
| 2829 | 2014-04-17 | 9,033,922,192 | 61,555,750 | 28.0429 | 32,214,640,226 | 2014-04-09 |
| 2830 | 2014-04-16 | 8,972,366,442 | -41,074,409 | 27.8518 | 32,214,640,226 | 2014-04-09 |
| 2831 | 2014-04-15 | 9,013,440,851 | 22,472,125 | 27.9793 | 32,214,640,226 | 2014-04-09 |
| 2832 | 2014-04-14 | 8,990,968,726 | 83,074,249 | 27.9096 | 32,214,640,226 | 2014-04-09 |
| 2833 | 2014-04-11 | 8,907,894,477 | 6,536,020 | 27.6517 | 32,214,640,226 | 2014-04-09 |
| 2834 | 2014-04-10 | 8,901,358,457 | 12,580,905 | 27.6314 | 32,214,640,226 | 2014-04-09 |
| 2835 | 2014-04-09 | 8,888,777,552 | -17,136,921 | 27.5924 | 32,214,640,226 | 2014-04-09 |
| 2836 | 2014-04-08 | 8,905,914,473 | 9,750,914 | 27.6459 | 32,214,208,143 | 2014-03-31 |
| 2837 | 2014-04-07 | 8,896,163,559 | -38,944,804 | 27.6157 | 32,214,208,143 | 2014-03-31 |
| 2838 | 2014-04-04 | 8,935,108,363 | 21,431,549 | 27.7365 | 32,214,208,143 | 2014-03-31 |
| 2839 | 2014-04-03 | 8,913,676,814 | 29,045,975 | 27.6700 | 32,214,208,143 | 2014-03-31 |
| 2840 | 2014-04-02 | 8,884,630,839 | -2,416,825 | 27.5799 | 32,214,208,143 | 2014-03-31 |
| 2841 | 2014-04-01 | 8,887,047,664 | 15,432,777 | 27.5874 | 32,214,208,143 | 2014-03-31 |
| 2842 | 2014-03-31 | 8,871,614,887 | 43,269,789 | 27.5394 | 32,214,208,143 | 2014-03-31 |
| 2843 | 2014-03-28 | 8,828,345,098 | -9,439,377 | 27.4053 | 32,214,058,436 | 2014-03-21 |
| 2844 | 2014-03-27 | 8,837,784,475 | -68,901,738 | 27.4346 | 32,214,058,436 | 2014-03-21 |
| 2845 | 2014-03-26 | 8,906,686,213 | -16,607,937 | 27.6484 | 32,214,058,436 | 2014-03-21 |
| 2846 | 2014-03-25 | 8,923,294,150 | -19,262,429 | 27.7000 | 32,214,058,436 | 2014-03-21 |
| 2847 | 2014-03-24 | 8,942,556,579 | -12,019,483 | 27.7598 | 32,214,058,436 | 2014-03-21 |
| 2848 | 2014-03-21 | 8,954,576,062 | -4,218,160 | 27.7971 | 32,214,058,436 | 2014-03-21 |
| 2849 | 2014-03-20 | 8,958,794,222 | -78,870,852 | 27.8164 | 32,206,919,533 | 2014-03-11 |
| 2850 | 2014-03-19 | 9,037,665,074 | -55,066,594 | 28.0613 | 32,206,919,533 | 2014-03-11 |
| 2851 | 2014-03-18 | 9,092,731,668 | 287,276,868 | 28.2322 | 32,206,919,533 | 2014-03-11 |
| 2852 | 2014-03-17 | 8,805,454,800 | -48,747,027 | 27.3403 | 32,206,919,533 | 2014-03-11 |
| 2853 | 2014-03-14 | 8,854,201,827 | 32,808,468 | 27.4916 | 32,206,919,533 | 2014-03-11 |
| 2854 | 2014-03-13 | 8,821,393,359 | 1,687,257 | 27.3897 | 32,206,919,533 | 2014-03-11 |
| 2855 | 2014-03-12 | 8,819,706,102 | -70,646,091 | 27.3845 | 32,206,919,533 | 2014-03-11 |
| 2856 | 2014-03-11 | 8,890,352,193 | -802,477 | 27.6039 | 32,206,919,533 | 2014-03-11 |
| 2857 | 2014-03-10 | 8,891,154,670 | -10,527,216 | 27.6288 | 32,180,728,364 | 2014-02-28 |
| 2858 | 2014-03-07 | 8,901,681,886 | -45,271,742 | 27.6615 | 32,180,728,364 | 2014-02-28 |
| 2859 | 2014-03-06 | 8,946,953,628 | 32,237,299 | 27.8022 | 32,180,728,364 | 2014-02-28 |
| 2860 | 2014-03-05 | 8,914,716,329 | -53,849,015 | 27.7020 | 32,180,728,364 | 2014-02-28 |
| 2861 | 2014-03-04 | 8,968,565,344 | -69,908,915 | 27.8694 | 32,180,728,364 | 2014-02-28 |
| 2862 | 2014-03-03 | 9,038,474,259 | -46,186,687 | 28.0866 | 32,180,728,364 | 2014-02-28 |
| 2863 | 2014-02-28 | 9,084,660,946 | -20,246,503 | 28.2301 | 32,180,728,364 | 2014-02-28 |
| 2864 | 2014-02-27 | 9,104,907,449 | -41,775,683 | 28.2936 | 32,180,085,405 | 2014-02-19 |
| 2865 | 2014-02-26 | 9,146,683,132 | -3,123,501 | 28.4234 | 32,180,085,405 | 2014-02-19 |
| 2866 | 2014-02-25 | 9,149,806,633 | -63,072,499 | 28.4331 | 32,180,085,405 | 2014-02-19 |
| 2867 | 2014-02-24 | 9,212,879,132 | 22,370,932 | 28.6291 | 32,180,085,405 | 2014-02-19 |
| 2868 | 2014-02-21 | 9,190,508,200 | -103,540,822 | 28.5596 | 32,180,085,405 | 2014-02-19 |
| 2869 | 2014-02-20 | 9,294,049,022 | 185,354,440 | 28.8814 | 32,180,085,405 | 2014-02-19 |
| 2870 | 2014-02-19 | 9,108,694,582 | 9,704,485 | 28.3054 | 32,180,085,405 | 2014-02-19 |
| 2871 | 2014-02-18 | 9,098,990,097 | -33,684,096 | 28.2894 | 32,163,990,688 | 2014-01-31 |
| 2872 | 2014-02-17 | 9,132,674,193 | -123,817,498 | 28.3941 | 32,163,990,688 | 2014-01-31 |
| 2873 | 2014-02-14 | 9,256,491,691 | -81,488,445 | 28.7791 | 32,163,990,688 | 2014-01-31 |
| 2874 | 2014-02-13 | 9,337,980,136 | -10,387,000 | 29.0324 | 32,163,990,688 | 2014-01-31 |
| 2875 | 2014-02-12 | 9,348,367,136 | 94,043,778 | 29.0647 | 32,163,990,688 | 2014-01-31 |
| 2876 | 2014-02-11 | 9,254,323,358 | -7,831,777 | 28.7723 | 32,163,990,688 | 2014-01-31 |
| 2877 | 2014-02-10 | 9,262,155,135 | -40,679,752 | 28.7967 | 32,163,990,688 | 2014-01-31 |
| 2878 | 2014-02-07 | 9,302,834,887 | 25,741,680 | 28.9231 | 32,163,990,688 | 2014-01-31 |
| 2879 | 2014-02-06 | 9,277,093,207 | -22,229,929 | 28.8431 | 32,163,990,688 | 2014-01-31 |
| 2880 | 2014-02-05 | 9,299,323,136 | 42,342,263 | 28.9122 | 32,163,990,688 | 2014-01-31 |
| 2881 | 2014-02-04 | 9,256,980,873 | -100,444,349 | 28.7806 | 32,163,990,688 | 2014-01-31 |
| 2882 | 2014-01-30 | 9,357,425,222 | 24,000 | 29.1301 | 32,122,926,050 | 2014-01-14 |
| 2883 | 2014-01-29 | 9,357,401,222 | 60,695,271 | 29.1300 | 32,122,926,050 | 2014-01-14 |
| 2884 | 2014-01-28 | 9,296,705,951 | -18,546,208 | 28.9410 | 32,122,926,050 | 2014-01-14 |
| 2885 | 2014-01-27 | 9,315,252,159 | 20,944,370 | 28.9988 | 32,122,926,050 | 2014-01-14 |
| 2886 | 2014-01-24 | 9,294,307,789 | 8,492,837 | 28.9336 | 32,122,926,050 | 2014-01-14 |
| 2887 | 2014-01-23 | 9,285,814,952 | 22,995,181 | 28.9071 | 32,122,926,050 | 2014-01-14 |
| 2888 | 2014-01-22 | 9,262,819,771 | -234,906,696 | 28.8355 | 32,122,926,050 | 2014-01-14 |
| 2889 | 2014-01-21 | 9,497,726,467 | 50,489,873 | 29.5668 | 32,122,926,050 | 2014-01-14 |
| 2890 | 2014-01-20 | 9,447,236,594 | -26,369,910 | 29.4096 | 32,122,926,050 | 2014-01-14 |
| 2891 | 2014-01-17 | 9,473,606,504 | -11,351,849 | 29.4917 | 32,122,926,050 | 2014-01-14 |
| 2892 | 2014-01-16 | 9,484,958,353 | -25,522,801 | 29.5271 | 32,122,926,050 | 2014-01-14 |
| 2893 | 2014-01-15 | 9,510,481,154 | 86,015,002 | 29.6065 | 32,122,926,050 | 2014-01-14 |
| 2894 | 2014-01-14 | 9,424,466,152 | -15,172,794 | 29.3388 | 32,122,926,050 | 2014-01-14 |
| 2895 | 2014-01-13 | 9,439,638,946 | 3,823,783 | 29.3957 | 32,112,307,101 | 2013-12-31 |
| 2896 | 2014-01-10 | 9,435,815,163 | 11,511,158 | 29.3838 | 32,112,307,101 | 2013-12-31 |
| 2897 | 2014-01-09 | 9,424,304,005 | -57,120,201 | 29.3480 | 32,112,307,101 | 2013-12-31 |
| 2898 | 2014-01-08 | 9,481,424,206 | 56,198,683 | 29.5258 | 32,112,307,101 | 2013-12-31 |
| 2899 | 2014-01-07 | 9,425,225,523 | 8,888,581 | 29.3508 | 32,112,307,101 | 2013-12-31 |
| 2900 | 2014-01-06 | 9,416,336,942 | -6,880,050 | 29.3231 | 32,112,307,101 | 2013-12-31 |
| 2901 | 2014-01-03 | 9,423,216,992 | -7,681,782 | 29.3446 | 32,112,307,101 | 2013-12-31 |
| 2902 | 2014-01-02 | 9,430,898,774 | -4,331,876 | 29.3685 | 32,112,307,101 | 2013-12-31 |
| 2903 | 2013-12-31 | 9,435,230,650 | 14,000 | 29.3820 | 32,112,307,101 | 2013-12-31 |
| 2904 | 2013-12-30 | 9,435,216,650 | -8,624,259 | 29.3869 | 32,106,837,608 | 2013-11-30 |
| 2905 | 2013-12-27 | 9,443,840,909 | -3,880,654 | 29.4138 | 32,106,837,608 | 2013-11-30 |
| 2906 | 2013-12-24 | 9,447,721,563 | 1,000 | 29.4259 | 32,106,837,608 | 2013-11-30 |
| 2907 | 2013-12-23 | 9,447,720,563 | -19,843,262 | 29.4259 | 32,106,837,608 | 2013-11-30 |
| 2908 | 2013-12-20 | 9,467,563,825 | -49,309,114 | 29.4877 | 32,106,837,608 | 2013-11-30 |
| 2909 | 2013-12-19 | 9,516,872,939 | -44,760,057 | 29.6413 | 32,106,837,608 | 2013-11-30 |
| 2910 | 2013-12-18 | 9,561,632,996 | -31,177,280 | 29.7807 | 32,106,837,608 | 2013-11-30 |
| 2911 | 2013-12-17 | 9,592,810,276 | 9,623,119 | 29.8778 | 32,106,837,608 | 2013-11-30 |
| 2912 | 2013-12-16 | 9,583,187,157 | 30,420,179 | 29.8478 | 32,106,837,608 | 2013-11-30 |
| 2913 | 2013-12-13 | 9,552,766,978 | -18,591,867 | 29.7531 | 32,106,837,608 | 2013-11-30 |
| 2914 | 2013-12-12 | 9,571,358,845 | 209,049 | 29.8110 | 32,106,837,608 | 2013-11-30 |
| 2915 | 2013-12-11 | 9,571,149,796 | 2,226,090 | 29.8103 | 32,106,837,608 | 2013-11-30 |
| 2916 | 2013-12-10 | 9,568,923,706 | -16,268,523 | 29.8034 | 32,106,837,608 | 2013-11-30 |
| 2917 | 2013-12-09 | 9,585,192,229 | -19,366,811 | 29.8541 | 32,106,837,608 | 2013-11-30 |
| 2918 | 2013-12-06 | 9,604,559,040 | -8,818,301 | 29.9144 | 32,106,837,608 | 2013-11-30 |
| 2919 | 2013-12-05 | 9,613,377,341 | 22,180,203 | 29.9418 | 32,106,837,608 | 2013-11-30 |
| 2920 | 2013-12-04 | 9,591,197,138 | 14,114,565 | 29.8728 | 32,106,837,608 | 2013-11-30 |
| 2921 | 2013-12-03 | 9,577,082,573 | -15,320,814 | 29.8288 | 32,106,837,608 | 2013-11-30 |
| 2922 | 2013-12-02 | 9,592,403,387 | 155,250,403 | 29.8765 | 32,106,837,608 | 2013-11-30 |
| 2923 | 2013-11-29 | 9,437,152,984 | 1,357,785 | 29.3971 | 32,102,369,325 | 2013-10-31 |
| 2924 | 2013-11-28 | 9,435,795,199 | -251,959,027 | 29.3928 | 32,102,369,325 | 2013-10-31 |
| 2925 | 2013-11-27 | 9,687,754,226 | 12,595,205 | 30.1777 | 32,102,369,325 | 2013-10-31 |
| 2926 | 2013-11-26 | 9,675,159,021 | 16,436,799 | 30.1385 | 32,102,369,325 | 2013-10-31 |
| 2927 | 2013-11-25 | 9,658,722,222 | -3,105,312 | 30.0873 | 32,102,369,325 | 2013-10-31 |
| 2928 | 2013-11-22 | 9,661,827,534 | -11,421,784 | 30.0969 | 32,102,369,325 | 2013-10-31 |
| 2929 | 2013-11-21 | 9,673,249,318 | -10,550,598 | 30.1325 | 32,102,369,325 | 2013-10-31 |
| 2930 | 2013-11-20 | 9,683,799,916 | -14,372,570 | 30.1654 | 32,102,369,325 | 2013-10-31 |
| 2931 | 2013-11-19 | 9,698,172,486 | -43,213,655 | 30.2101 | 32,102,369,325 | 2013-10-31 |
| 2932 | 2013-11-18 | 9,741,386,141 | 1,235,965 | 30.3448 | 32,102,369,325 | 2013-10-31 |
| 2933 | 2013-11-15 | 9,740,150,176 | 10,998,513 | 30.3409 | 32,102,369,325 | 2013-10-31 |
| 2934 | 2013-11-14 | 9,729,151,663 | -18,884,125 | 30.3066 | 32,102,369,325 | 2013-10-31 |
| 2935 | 2013-11-13 | 9,748,035,788 | 25,779,904 | 30.3655 | 32,102,369,325 | 2013-10-31 |
| 2936 | 2013-11-12 | 9,722,255,884 | -58,517,258 | 30.2852 | 32,102,369,325 | 2013-10-31 |
| 2937 | 2013-11-11 | 9,780,773,142 | 4,951,520 | 30.4674 | 32,102,369,325 | 2013-10-31 |
| 2938 | 2013-11-08 | 9,775,821,622 | -29,512,211 | 30.4520 | 32,102,369,325 | 2013-10-31 |
| 2939 | 2013-11-07 | 9,805,333,833 | 65,255,832 | 30.5440 | 32,102,369,325 | 2013-10-31 |
| 2940 | 2013-11-06 | 9,740,078,001 | -31,568,219 | 30.3407 | 32,102,369,325 | 2013-10-31 |
| 2941 | 2013-11-05 | 9,771,646,220 | 55,548,419 | 30.4390 | 32,102,369,325 | 2013-10-31 |
| 2942 | 2013-11-04 | 9,716,097,801 | -10,642,674 | 30.2660 | 32,102,369,325 | 2013-10-31 |
| 2943 | 2013-11-01 | 9,726,740,475 | 17,881,180 | 30.2991 | 32,102,369,325 | 2013-10-31 |
| 2944 | 2013-10-31 | 9,708,859,295 | -48,415,324 | 30.2434 | 32,102,369,325 | 2013-10-31 |
| 2945 | 2013-10-30 | 9,757,274,619 | -91,904,026 | 30.3943 | 32,102,291,325 | 2013-10-28 |
| 2946 | 2013-10-29 | 9,849,178,645 | -14,694,715 | 30.6806 | 32,102,291,325 | 2013-10-28 |
| 2947 | 2013-10-28 | 9,863,873,360 | 190,149,774 | 30.7264 | 32,102,291,325 | 2013-10-28 |
| 2948 | 2013-10-25 | 9,673,723,586 | 115,574,341 | 30.1466 | 32,088,989,727 | 2013-09-30 |
| 2949 | 2013-10-24 | 9,558,149,245 | -41,821,987 | 29.7864 | 32,088,989,727 | 2013-09-30 |
| 2950 | 2013-10-23 | 9,599,971,232 | -2,968,313 | 29.9167 | 32,088,989,727 | 2013-09-30 |
| 2951 | 2013-10-22 | 9,602,939,545 | -4,132,613 | 29.9260 | 32,088,989,727 | 2013-09-30 |
| 2952 | 2013-10-21 | 9,607,072,158 | 21,654,072 | 29.9388 | 32,088,989,727 | 2013-09-30 |
| 2953 | 2013-10-18 | 9,585,418,086 | 11,747,677 | 29.8714 | 32,088,989,727 | 2013-09-30 |
| 2954 | 2013-10-17 | 9,573,670,409 | -34,322,791 | 29.8348 | 32,088,989,727 | 2013-09-30 |
| 2955 | 2013-10-16 | 9,607,993,200 | -11,380,719 | 29.9417 | 32,088,989,727 | 2013-09-30 |
| 2956 | 2013-10-15 | 9,619,373,919 | -46,663,969 | 29.9772 | 32,088,989,727 | 2013-09-30 |
| 2957 | 2013-10-11 | 9,666,037,888 | -14,297,409 | 30.1226 | 32,088,989,727 | 2013-09-30 |
| 2958 | 2013-10-10 | 9,680,335,297 | -39,315,407 | 30.1672 | 32,088,989,727 | 2013-09-30 |
| 2959 | 2013-10-09 | 9,719,650,704 | 15,889,386 | 30.2897 | 32,088,989,727 | 2013-09-30 |
| 2960 | 2013-10-08 | 9,703,761,318 | 1,855,502 | 30.2402 | 32,088,989,727 | 2013-09-30 |
| 2961 | 2013-10-07 | 9,701,905,816 | 11,356,497 | 30.2344 | 32,088,989,727 | 2013-09-30 |
| 2962 | 2013-10-04 | 9,690,549,319 | 8,575,303 | 30.1990 | 32,088,989,727 | 2013-09-30 |
| 2963 | 2013-10-03 | 9,681,974,016 | -21,045,122 | 30.1723 | 32,088,989,727 | 2013-09-30 |
| 2964 | 2013-10-02 | 9,703,019,138 | -56,501,972 | 30.2378 | 32,088,989,727 | 2013-09-30 |
| 2965 | 2013-09-30 | 9,759,521,110 | 189,420,465 | 30.4139 | 32,088,989,727 | 2013-09-30 |
| 2966 | 2013-09-27 | 9,570,100,645 | -32,378,912 | 29.8247 | 32,087,838,201 | 2013-09-06 |
| 2967 | 2013-09-26 | 9,602,479,557 | -21,865,905 | 29.9256 | 32,087,838,201 | 2013-09-06 |
| 2968 | 2013-09-25 | 9,624,345,462 | 61,724,317 | 29.9937 | 32,087,838,201 | 2013-09-06 |
| 2969 | 2013-09-24 | 9,562,621,145 | 87,899,717 | 29.8014 | 32,087,838,201 | 2013-09-06 |
| 2970 | 2013-09-23 | 9,474,721,428 | 23,289,495 | 29.5275 | 32,087,838,201 | 2013-09-06 |
| 2971 | 2013-09-19 | 9,451,431,933 | -65,437,701 | 29.4549 | 32,087,838,201 | 2013-09-06 |
| 2972 | 2013-09-18 | 9,516,869,634 | -146,054,625 | 29.6588 | 32,087,838,201 | 2013-09-06 |
| 2973 | 2013-09-17 | 9,662,924,259 | 228,458,904 | 30.1140 | 32,087,838,201 | 2013-09-06 |
| 2974 | 2013-09-16 | 9,434,465,355 | 140,258,563 | 29.4020 | 32,087,838,201 | 2013-09-06 |
| 2975 | 2013-09-13 | 9,294,206,792 | 93,066,187 | 28.9649 | 32,087,838,201 | 2013-09-06 |
| 2976 | 2013-09-12 | 9,201,140,605 | -21,160,499 | 28.6749 | 32,087,838,201 | 2013-09-06 |
| 2977 | 2013-09-11 | 9,222,301,104 | 9,138,948 | 28.7408 | 32,087,838,201 | 2013-09-06 |
| 2978 | 2013-09-10 | 9,213,162,156 | -6,774,392 | 28.7123 | 32,087,838,201 | 2013-09-06 |
| 2979 | 2013-09-09 | 9,219,936,548 | 14,862,756 | 28.7334 | 32,087,838,201 | 2013-09-06 |
| 2980 | 2013-09-06 | 9,205,073,792 | 454,084 | 28.6871 | 32,087,838,201 | 2013-09-06 |
| 2981 | 2013-09-05 | 9,204,619,708 | -14,637,750 | 28.6866 | 32,086,809,451 | 2013-08-31 |
| 2982 | 2013-09-04 | 9,219,257,458 | -16,844,178 | 28.7322 | 32,086,809,451 | 2013-08-31 |
| 2983 | 2013-09-03 | 9,236,101,636 | -8,276,000 | 28.7847 | 32,086,809,451 | 2013-08-31 |
| 2984 | 2013-09-02 | 9,244,377,636 | -40,071,000 | 28.8105 | 32,086,809,451 | 2013-08-31 |
| 2985 | 2013-08-30 | 9,284,448,636 | 575,692 | 28.9402 | 32,081,528,093 | 2013-07-31 |
| 2986 | 2013-08-29 | 9,283,872,944 | 19,780,781 | 28.9384 | 32,081,528,093 | 2013-07-31 |
| 2987 | 2013-08-28 | 9,264,092,163 | 4,841,910 | 28.8767 | 32,081,528,093 | 2013-07-31 |
| 2988 | 2013-08-27 | 9,259,250,253 | -1,261,000 | 28.8616 | 32,081,528,093 | 2013-07-31 |
| 2989 | 2013-08-26 | 9,260,511,253 | 20,669,839 | 28.8656 | 32,081,528,093 | 2013-07-31 |
| 2990 | 2013-08-23 | 9,239,841,414 | 55,816,284 | 28.8011 | 32,081,528,093 | 2013-07-31 |
| 2991 | 2013-08-22 | 9,184,025,130 | -69,726,016 | 28.6271 | 32,081,528,093 | 2013-07-31 |
| 2992 | 2013-08-21 | 9,253,751,146 | 90,425,006 | 28.8445 | 32,081,528,093 | 2013-07-31 |
| 2993 | 2013-08-20 | 9,163,326,140 | -12,336,549 | 28.5626 | 32,081,528,093 | 2013-07-31 |
| 2994 | 2013-08-19 | 9,175,662,689 | 17,029,702 | 28.6011 | 32,081,528,093 | 2013-07-31 |
| 2995 | 2013-08-16 | 9,158,632,987 | -49,961,708 | 28.5480 | 32,081,528,093 | 2013-07-31 |
| 2996 | 2013-08-15 | 9,208,594,695 | 34,580,837 | 28.7037 | 32,081,528,093 | 2013-07-31 |
| 2997 | 2013-08-14 | 9,174,013,858 | 0 | 28.5959 | 32,081,528,093 | 2013-07-31 |
| 2998 | 2013-08-13 | 9,174,013,858 | 27,181,614 | 28.5959 | 32,081,528,093 | 2013-07-31 |
| 2999 | 2013-08-12 | 9,146,832,244 | -44,268,855 | 28.5112 | 32,081,528,093 | 2013-07-31 |
| 3000 | 2013-08-09 | 9,191,101,099 | -47,971,043 | 28.6492 | 32,081,528,093 | 2013-07-31 |
| 3001 | 2013-08-08 | 9,239,072,142 | 4,169,125 | 28.7987 | 32,081,528,093 | 2013-07-31 |
| 3002 | 2013-08-07 | 9,234,903,017 | -13,000,620 | 28.7857 | 32,081,528,093 | 2013-07-31 |
| 3003 | 2013-08-06 | 9,247,903,637 | -6,953,375 | 28.8263 | 32,081,528,093 | 2013-07-31 |
| 3004 | 2013-08-05 | 9,254,857,012 | 5,498,778 | 28.8479 | 32,081,528,093 | 2013-07-31 |
| 3005 | 2013-08-02 | 9,249,358,234 | -17,209,498 | 28.8308 | 32,081,528,093 | 2013-07-31 |
| 3006 | 2013-08-01 | 9,266,567,732 | 18,020,123 | 28.8844 | 32,081,528,093 | 2013-07-31 |
| 3007 | 2013-07-31 | 9,248,547,609 | -21,204,000 | 28.8283 | 32,081,528,093 | 2013-07-31 |
| 3008 | 2013-07-30 | 9,269,751,609 | 6,830,700 | 28.8944 | 32,081,457,468 | 2013-07-30 |
| 3009 | 2013-07-29 | 9,262,920,909 | -15,770,417 | 28.8784 | 32,075,631,400 | 2013-06-30 |
| 3010 | 2013-07-26 | 9,278,691,326 | -639,401 | 28.9275 | 32,075,631,400 | 2013-06-30 |
| 3011 | 2013-07-25 | 9,279,330,727 | 13,019,024 | 28.9295 | 32,075,631,400 | 2013-06-30 |
| 3012 | 2013-07-24 | 9,266,311,703 | -14,139,000 | 28.8889 | 32,075,631,400 | 2013-06-30 |
| 3013 | 2013-07-23 | 9,280,450,703 | -5,510,891 | 28.9330 | 32,075,631,400 | 2013-06-30 |
| 3014 | 2013-07-22 | 9,285,961,594 | 52,887,159 | 28.9502 | 32,075,631,400 | 2013-06-30 |
| 3015 | 2013-07-19 | 9,233,074,435 | 9,672,869 | 28.7853 | 32,075,631,400 | 2013-06-30 |
| 3016 | 2013-07-18 | 9,223,401,566 | -59,275,364 | 28.7552 | 32,075,631,400 | 2013-06-30 |
| 3017 | 2013-07-17 | 9,282,676,930 | 1,855,082 | 28.9400 | 32,075,631,400 | 2013-06-30 |
| 3018 | 2013-07-16 | 9,280,821,848 | 8,608,100 | 28.9342 | 32,075,631,400 | 2013-06-30 |
| 3019 | 2013-07-15 | 9,272,213,748 | 59,014,332 | 28.9073 | 32,075,631,400 | 2013-06-30 |
| 3020 | 2013-07-12 | 9,213,199,416 | -12,885,554 | 28.7234 | 32,075,631,400 | 2013-06-30 |
| 3021 | 2013-07-11 | 9,226,084,970 | -24,239,800 | 28.7635 | 32,075,631,400 | 2013-06-30 |
| 3022 | 2013-07-10 | 9,250,324,770 | 35,671,721 | 28.8391 | 32,075,631,400 | 2013-06-30 |
| 3023 | 2013-07-09 | 9,214,653,049 | -33,351,056 | 28.7279 | 32,075,631,400 | 2013-06-30 |
| 3024 | 2013-07-08 | 9,248,004,105 | 59,225,018 | 28.8319 | 32,075,631,400 | 2013-06-30 |
| 3025 | 2013-07-05 | 9,188,779,087 | 40,937,329 | 28.6472 | 32,075,631,400 | 2013-06-30 |
| 3026 | 2013-07-04 | 9,147,841,758 | -1,597,381 | 28.5196 | 32,075,631,400 | 2013-06-30 |
| 3027 | 2013-07-03 | 9,149,439,139 | 23,679,817 | 28.5246 | 32,075,631,400 | 2013-06-30 |
| 3028 | 2013-07-02 | 9,125,759,322 | 31,256,329 | 28.4508 | 32,075,631,400 | 2013-06-30 |
| 3029 | 2013-06-28 | 9,094,502,993 | 51,141,012 | 28.3538 | 32,075,055,124 | 2013-06-19 |
| 3030 | 2013-06-27 | 9,043,361,981 | -47,297,763 | 28.1944 | 32,075,055,124 | 2013-06-19 |
| 3031 | 2013-06-26 | 9,090,659,744 | -29,135,044 | 28.3418 | 32,075,055,124 | 2013-06-19 |
| 3032 | 2013-06-25 | 9,119,794,788 | 62,894,410 | 28.4327 | 32,075,055,124 | 2013-06-19 |
| 3033 | 2013-06-24 | 9,056,900,378 | 34,582,077 | 28.2366 | 32,075,055,124 | 2013-06-19 |
| 3034 | 2013-06-21 | 9,022,318,301 | -28,079,815 | 28.1288 | 32,075,055,124 | 2013-06-19 |
| 3035 | 2013-06-20 | 9,050,398,116 | -18,766,251 | 28.2163 | 32,075,055,124 | 2013-06-19 |
| 3036 | 2013-06-19 | 9,069,164,367 | -19,549,282 | 28.2748 | 32,075,055,124 | 2013-06-19 |
| 3037 | 2013-06-18 | 9,088,713,649 | -5,149,197 | 28.3388 | 32,071,574,990 | 2013-05-31 |
| 3038 | 2013-06-17 | 9,093,862,846 | 1,212,610 | 28.3549 | 32,071,574,990 | 2013-05-31 |
| 3039 | 2013-06-14 | 9,092,650,236 | -12,041,276 | 28.3511 | 32,071,574,990 | 2013-05-31 |
| 3040 | 2013-06-13 | 9,104,691,512 | -58,816,406 | 28.3887 | 32,071,574,990 | 2013-05-31 |
| 3041 | 2013-06-11 | 9,163,507,918 | 3,542,090 | 28.5721 | 32,071,574,990 | 2013-05-31 |
| 3042 | 2013-06-10 | 9,159,965,828 | -8,861,195 | 28.5610 | 32,071,574,990 | 2013-05-31 |
| 3043 | 2013-06-07 | 9,168,827,023 | -9,909,964 | 28.5886 | 32,071,574,990 | 2013-05-31 |
| 3044 | 2013-06-06 | 9,178,736,987 | 37,244,977 | 28.6195 | 32,071,574,990 | 2013-05-31 |
| 3045 | 2013-06-05 | 9,141,492,010 | 2,748,823 | 28.5034 | 32,071,574,990 | 2013-05-31 |
| 3046 | 2013-06-04 | 9,138,743,187 | 26,747,117 | 28.4948 | 32,071,574,990 | 2013-05-31 |
| 3047 | 2013-06-03 | 9,111,996,070 | 23,635,243 | 28.4114 | 32,071,574,990 | 2013-05-31 |
| 3048 | 2013-05-31 | 9,088,360,827 | -13,341,586 | 28.3377 | 32,071,574,990 | 2013-05-31 |
| 3049 | 2013-05-30 | 9,101,702,413 | -71,941,628 | 28.3802 | 32,070,662,139 | 2013-05-28 |
| 3050 | 2013-05-29 | 9,173,644,041 | 21,708,660 | 28.6045 | 32,070,662,139 | 2013-05-28 |
| 3051 | 2013-05-28 | 9,151,935,381 | -51,203,818 | 28.5368 | 32,070,662,139 | 2013-05-28 |
| 3052 | 2013-05-27 | 9,203,139,199 | -47,898,974 | 28.7133 | 32,051,806,316 | 2013-05-09 |
| 3053 | 2013-05-24 | 9,251,038,173 | -41,001,890 | 28.8628 | 32,051,806,316 | 2013-05-09 |
| 3054 | 2013-05-23 | 9,292,040,063 | -308,941,907 | 28.9907 | 32,051,806,316 | 2013-05-09 |
| 3055 | 2013-05-22 | 9,600,981,970 | 17,094,678 | 29.9546 | 32,051,806,316 | 2013-05-09 |
| 3056 | 2013-05-21 | 9,583,887,292 | 39,612,406 | 29.9012 | 32,051,806,316 | 2013-05-09 |
| 3057 | 2013-05-20 | 9,544,274,886 | 1,657,448 | 29.7777 | 32,051,806,316 | 2013-05-09 |
| 3058 | 2013-05-16 | 9,542,617,438 | -86,853,886 | 29.7725 | 32,051,806,316 | 2013-05-09 |
| 3059 | 2013-05-15 | 9,629,471,324 | -46,615,950 | 30.0435 | 32,051,806,316 | 2013-05-09 |
| 3060 | 2013-05-14 | 9,676,087,274 | -13,811,743 | 30.1889 | 32,051,806,316 | 2013-05-09 |
| 3061 | 2013-05-13 | 9,689,899,017 | -25,453,551 | 30.2320 | 32,051,806,316 | 2013-05-09 |
| 3062 | 2013-05-10 | 9,715,352,568 | 6,844,481 | 30.3114 | 32,051,806,316 | 2013-05-09 |
| 3063 | 2013-05-09 | 9,708,508,087 | 26,921,826 | 30.2900 | 32,051,806,316 | 2013-05-09 |
| 3064 | 2013-05-08 | 9,681,586,261 | -21,263,427 | 30.2173 | 32,039,901,352 | 2013-05-06 |
| 3065 | 2013-05-07 | 9,702,849,688 | -1,089,264 | 30.2836 | 32,039,901,352 | 2013-05-06 |
| 3066 | 2013-05-06 | 9,703,938,952 | 77,423,426 | 30.2870 | 32,039,901,352 | 2013-05-06 |
| 3067 | 2013-05-03 | 9,626,515,526 | 40,614,737 | 30.0516 | 32,033,260,473 | 2013-04-30 |
| 3068 | 2013-05-02 | 9,585,900,789 | -70,753,404 | 29.9248 | 32,033,260,473 | 2013-04-30 |
| 3069 | 2013-04-30 | 9,656,654,193 | -183,053,377 | 30.1457 | 32,033,260,473 | 2013-04-30 |
| 3070 | 2013-04-29 | 9,839,707,570 | 36,235,481 | 30.7246 | 32,025,491,535 | 2013-04-12 |
| 3071 | 2013-04-26 | 9,803,472,089 | -46,083,502 | 30.6115 | 32,025,491,535 | 2013-04-12 |
| 3072 | 2013-04-25 | 9,849,555,591 | -25,749,200 | 30.7554 | 32,025,491,535 | 2013-04-12 |
| 3073 | 2013-04-24 | 9,875,304,791 | -22,679,000 | 30.8358 | 32,025,491,535 | 2013-04-12 |
| 3074 | 2013-04-23 | 9,897,983,791 | -6,254,000 | 30.9066 | 32,025,491,535 | 2013-04-12 |
| 3075 | 2013-04-22 | 9,904,237,791 | -5,362,449 | 30.9261 | 32,025,491,535 | 2013-04-12 |
| 3076 | 2013-04-19 | 9,909,600,240 | -240,153,084 | 30.9429 | 32,025,491,535 | 2013-04-12 |
| 3077 | 2013-04-18 | 10,149,753,324 | -15,875,308 | 31.6927 | 32,025,491,535 | 2013-04-12 |
| 3078 | 2013-04-17 | 10,165,628,632 | -5,341,498 | 31.7423 | 32,025,491,535 | 2013-04-12 |
| 3079 | 2013-04-16 | 10,170,970,130 | -2,425,610 | 31.7590 | 32,025,491,535 | 2013-04-12 |
| 3080 | 2013-04-15 | 10,173,395,740 | -45,030,974 | 31.7666 | 32,025,491,535 | 2013-04-12 |
| 3081 | 2013-04-12 | 10,218,426,714 | -27,116,400 | 31.9072 | 32,025,491,535 | 2013-04-12 |
| 3082 | 2013-04-11 | 10,245,543,114 | -66,345,336 | 31.9942 | 32,023,168,050 | 2013-03-31 |
| 3083 | 2013-04-10 | 10,311,888,450 | -7,793,498 | 32.2013 | 32,023,168,050 | 2013-03-31 |
| 3084 | 2013-04-09 | 10,319,681,948 | -997,826 | 32.2257 | 32,023,168,050 | 2013-03-31 |
| 3085 | 2013-04-08 | 10,320,679,774 | -14,106,822 | 32.2288 | 32,023,168,050 | 2013-03-31 |
| 3086 | 2013-04-05 | 10,334,786,596 | -211,646,321 | 32.2728 | 32,023,168,050 | 2013-03-31 |
| 3087 | 2013-04-03 | 10,546,432,917 | -253,954,480 | 32.9338 | 32,023,168,050 | 2013-03-31 |
| 3088 | 2013-04-02 | 10,800,387,397 | -17,301,129 | 33.7268 | 32,023,168,050 | 2013-03-31 |
| 3089 | 2013-03-28 | 10,817,688,526 | -10,248,900 | 33.7852 | 32,018,975,370 | 2013-03-12 |
| 3090 | 2013-03-27 | 10,827,937,426 | -8,605,078 | 33.8173 | 32,018,975,370 | 2013-03-12 |
| 3091 | 2013-03-26 | 10,836,542,504 | 2,990,646 | 33.8441 | 32,018,975,370 | 2013-03-12 |
| 3092 | 2013-03-25 | 10,833,551,858 | -29,834,036 | 33.8348 | 32,018,975,370 | 2013-03-12 |
| 3093 | 2013-03-22 | 10,863,385,894 | -9,054,111 | 33.9280 | 32,018,975,370 | 2013-03-12 |
| 3094 | 2013-03-21 | 10,872,440,005 | -1,591,040 | 33.9562 | 32,018,975,370 | 2013-03-12 |
| 3095 | 2013-03-20 | 10,874,031,045 | -2,531,065 | 33.9612 | 32,018,975,370 | 2013-03-12 |
| 3096 | 2013-03-19 | 10,876,562,110 | -4,934,010 | 33.9691 | 32,018,975,370 | 2013-03-12 |
| 3097 | 2013-03-18 | 10,881,496,120 | 3,711,835 | 33.9845 | 32,018,975,370 | 2013-03-12 |
| 3098 | 2013-03-15 | 10,877,784,285 | -12,775,751 | 33.9729 | 32,018,975,370 | 2013-03-12 |
| 3099 | 2013-03-14 | 10,890,560,036 | 9,933,837 | 34.0128 | 32,018,975,370 | 2013-03-12 |
| 3100 | 2013-03-13 | 10,880,626,199 | 2,698,000 | 33.9818 | 32,018,975,370 | 2013-03-12 |
| 3101 | 2013-03-12 | 10,877,928,199 | -9,589,480 | 33.9734 | 32,018,975,370 | 2013-03-12 |
| 3102 | 2013-03-11 | 10,887,517,679 | 19,969,143 | 34.0059 | 32,016,577,755 | 2013-02-28 |
| 3103 | 2013-03-08 | 10,867,548,536 | 3,056,350 | 33.9435 | 32,016,577,755 | 2013-02-28 |
| 3104 | 2013-03-07 | 10,864,492,186 | 1,988,500 | 33.9340 | 32,016,577,755 | 2013-02-28 |
| 3105 | 2013-03-06 | 10,862,503,686 | -2,316,000 | 33.9277 | 32,016,577,755 | 2013-02-28 |
| 3106 | 2013-03-05 | 10,864,819,686 | -101,618,640 | 33.9350 | 32,016,577,755 | 2013-02-28 |
| 3107 | 2013-03-04 | 10,966,438,326 | -50,867,000 | 34.2524 | 32,016,577,755 | 2013-02-28 |
| 3108 | 2013-03-01 | 11,017,305,326 | 3,213,000 | 34.4113 | 32,016,577,755 | 2013-02-28 |
| 3109 | 2013-02-28 | 11,014,092,326 | 9,868,001 | 34.4012 | 32,016,577,755 | 2013-02-28 |
| 3110 | 2013-02-27 | 11,004,224,325 | -11,261,000 | 34.3716 | 32,015,422,755 | 2013-02-07 |
| 3111 | 2013-02-26 | 11,015,485,325 | 6,973,700 | 34.4068 | 32,015,422,755 | 2013-02-07 |
| 3112 | 2013-02-25 | 11,008,511,625 | -12,581,583 | 34.3850 | 32,015,422,755 | 2013-02-07 |
| 3113 | 2013-02-22 | 11,021,093,208 | -19,808,356 | 34.4243 | 32,015,422,755 | 2013-02-07 |
| 3114 | 2013-02-21 | 11,040,901,564 | -13,687,467 | 34.4862 | 32,015,422,755 | 2013-02-07 |
| 3115 | 2013-02-20 | 11,054,589,031 | -17,549,576 | 34.5289 | 32,015,422,755 | 2013-02-07 |
| 3116 | 2013-02-19 | 11,072,138,607 | 128,100 | 34.5838 | 32,015,422,755 | 2013-02-07 |
| 3117 | 2013-02-18 | 11,072,010,507 | -32,737,464 | 34.5834 | 32,015,422,755 | 2013-02-07 |
| 3118 | 2013-02-15 | 11,104,747,971 | -5,842,017 | 34.6856 | 32,015,422,755 | 2013-02-07 |
| 3119 | 2013-02-14 | 11,110,589,988 | -43,001,000 | 34.7039 | 32,015,422,755 | 2013-02-07 |
| 3120 | 2013-02-08 | 11,153,590,988 | 34,256,031 | 34.8382 | 32,015,422,755 | 2013-02-07 |
| 3121 | 2013-02-07 | 11,119,334,957 | 11,042,584 | 34.7312 | 32,015,422,755 | 2013-02-07 |
| 3122 | 2013-02-06 | 11,108,292,373 | -547,272 | 34.7004 | 32,012,044,518 | 2013-01-31 |
| 3123 | 2013-02-05 | 11,108,839,645 | 2,778,000 | 34.7021 | 32,012,044,518 | 2013-01-31 |
| 3124 | 2013-02-04 | 11,106,061,645 | 5,027,087 | 34.6934 | 32,012,044,518 | 2013-01-31 |
| 3125 | 2013-02-01 | 11,101,034,558 | -6,730,328 | 34.6777 | 32,012,044,518 | 2013-01-31 |
| 3126 | 2013-01-31 | 11,107,764,886 | 3,852,116 | 34.6987 | 32,012,044,518 | 2013-01-31 |
| 3127 | 2013-01-30 | 11,103,912,770 | -25,324,494 | 34.6878 | 32,011,036,878 | 2013-01-15 |
| 3128 | 2013-01-29 | 11,129,237,264 | -23,208,204 | 34.7669 | 32,011,036,878 | 2013-01-15 |
| 3129 | 2013-01-28 | 11,152,445,468 | 4,128,567 | 34.8394 | 32,011,036,878 | 2013-01-15 |
| 3130 | 2013-01-25 | 11,148,316,901 | -27,503,662 | 34.8265 | 32,011,036,878 | 2013-01-15 |
| 3131 | 2013-01-24 | 11,175,820,563 | 10,169,150 | 34.9124 | 32,011,036,878 | 2013-01-15 |
| 3132 | 2013-01-23 | 11,165,651,413 | -54,017,304 | 34.8806 | 32,011,036,878 | 2013-01-15 |
| 3133 | 2013-01-22 | 11,219,668,717 | 21,390,988 | 35.0494 | 32,011,036,878 | 2013-01-15 |
| 3134 | 2013-01-21 | 11,198,277,729 | -1,763,063 | 34.9826 | 32,011,036,878 | 2013-01-15 |
| 3135 | 2013-01-18 | 11,200,040,792 | 17,305,000 | 34.9881 | 32,011,036,878 | 2013-01-15 |
| 3136 | 2013-01-17 | 11,182,735,792 | -11,355,644 | 34.9340 | 32,011,036,878 | 2013-01-15 |
| 3137 | 2013-01-16 | 11,194,091,436 | -32,947,000 | 34.9695 | 32,011,036,878 | 2013-01-15 |
| 3138 | 2013-01-15 | 11,227,038,436 | -36,276,465 | 35.0724 | 32,011,036,878 | 2013-01-15 |
| 3139 | 2013-01-14 | 11,263,314,901 | -6,691,761 | 35.1977 | 32,000,139,623 | 2012-12-31 |
| 3140 | 2013-01-11 | 11,270,006,662 | -13,586,680 | 35.2186 | 32,000,139,623 | 2012-12-31 |
| 3141 | 2013-01-10 | 11,283,593,342 | 17,956,820 | 35.2611 | 32,000,139,623 | 2012-12-31 |
| 3142 | 2013-01-09 | 11,265,636,522 | 6,479,852 | 35.2050 | 32,000,139,623 | 2012-12-31 |
| 3143 | 2013-01-08 | 11,259,156,670 | -21,329,200 | 35.1847 | 32,000,139,623 | 2012-12-31 |
| 3144 | 2013-01-07 | 11,280,485,870 | 38,093,000 | 35.2514 | 32,000,139,623 | 2012-12-31 |
| 3145 | 2013-01-04 | 11,242,392,870 | 5,803,947 | 35.1323 | 32,000,139,623 | 2012-12-31 |
| 3146 | 2013-01-03 | 11,236,588,923 | -18,940,854 | 35.1142 | 32,000,139,623 | 2012-12-31 |
| 3147 | 2013-01-02 | 11,255,529,777 | 545,443 | 35.1734 | 32,000,139,623 | 2012-12-31 |
| 3148 | 2012-12-31 | 11,254,984,334 | -7,000 | 35.1717 | 32,000,139,623 | 2012-12-31 |
| 3149 | 2012-12-28 | 11,254,991,334 | 5,603,169 | 35.1734 | 31,998,617,623 | 2012-11-30 |
| 3150 | 2012-12-27 | 11,249,388,165 | 31,509,612 | 35.1559 | 31,998,617,623 | 2012-11-30 |
| 3151 | 2012-12-24 | 11,217,878,553 | 7,000 | 35.0574 | 31,998,617,623 | 2012-11-30 |
| 3152 | 2012-12-21 | 11,217,871,553 | -36,026,392 | 35.0574 | 31,998,617,623 | 2012-11-30 |
| 3153 | 2012-12-20 | 11,253,897,945 | 27,306,000 | 35.1700 | 31,998,617,623 | 2012-11-30 |
| 3154 | 2012-12-19 | 11,226,591,945 | -4,072,485 | 35.0846 | 31,998,617,623 | 2012-11-30 |
| 3155 | 2012-12-18 | 11,230,664,430 | 1,529,300 | 35.0973 | 31,998,617,623 | 2012-11-30 |
| 3156 | 2012-12-17 | 11,229,135,130 | -8,929,000 | 35.0926 | 31,998,617,623 | 2012-11-30 |
| 3157 | 2012-12-14 | 11,238,064,130 | 19,039,000 | 35.1205 | 31,998,617,623 | 2012-11-30 |
| 3158 | 2012-12-13 | 11,219,025,130 | -84,291,000 | 35.0610 | 31,998,617,623 | 2012-11-30 |
| 3159 | 2012-12-12 | 11,303,316,130 | -12,246,911 | 35.3244 | 31,998,617,623 | 2012-11-30 |
| 3160 | 2012-12-11 | 11,315,563,041 | -170,546 | 35.3627 | 31,998,617,623 | 2012-11-30 |
| 3161 | 2012-12-10 | 11,315,733,587 | 4,058,791 | 35.3632 | 31,998,617,623 | 2012-11-30 |
| 3162 | 2012-12-07 | 11,311,674,796 | -10,578,454 | 35.3505 | 31,998,617,623 | 2012-11-30 |
| 3163 | 2012-12-06 | 11,322,253,250 | -1,302,076 | 35.3836 | 31,998,617,623 | 2012-11-30 |
| 3164 | 2012-12-05 | 11,323,555,326 | -16,118,000 | 35.3876 | 31,998,617,623 | 2012-11-30 |
| 3165 | 2012-12-04 | 11,339,673,326 | -4,910,419 | 35.4380 | 31,998,617,623 | 2012-11-30 |
| 3166 | 2012-12-03 | 11,344,583,745 | 3,025,000 | 35.4534 | 31,998,617,623 | 2012-11-30 |
| 3167 | 2012-11-30 | 11,341,558,745 | -397,346 | 35.4439 | 31,998,617,623 | 2012-11-30 |
| 3168 | 2012-11-29 | 11,341,956,091 | 8,793,000 | 35.4456 | 31,998,163,623 | 2012-11-20 |
| 3169 | 2012-11-28 | 11,333,163,091 | 6,780,000 | 35.4182 | 31,998,163,623 | 2012-11-20 |
| 3170 | 2012-11-27 | 11,326,383,091 | -29,534,000 | 35.3970 | 31,998,163,623 | 2012-11-20 |
| 3171 | 2012-11-26 | 11,355,917,091 | -6,014,626 | 35.4893 | 31,998,163,623 | 2012-11-20 |
| 3172 | 2012-11-23 | 11,361,931,717 | 8,053,000 | 35.5081 | 31,998,163,623 | 2012-11-20 |
| 3173 | 2012-11-22 | 11,353,878,717 | -3,318,000 | 35.4829 | 31,998,163,623 | 2012-11-20 |
| 3174 | 2012-11-21 | 11,357,196,717 | -5,732,000 | 35.4933 | 31,998,163,623 | 2012-11-20 |
| 3175 | 2012-11-20 | 11,362,928,717 | 3,466,000 | 35.5112 | 31,998,163,623 | 2012-11-20 |
| 3176 | 2012-11-19 | 11,359,462,717 | 7,362,316 | 35.5011 | 31,997,457,623 | 2012-10-31 |
| 3177 | 2012-11-16 | 11,352,100,401 | -27,492,000 | 35.4781 | 31,997,457,623 | 2012-10-31 |
| 3178 | 2012-11-15 | 11,379,592,401 | 1,368,076 | 35.5641 | 31,997,457,623 | 2012-10-31 |
| 3179 | 2012-11-14 | 11,378,224,325 | -24,562,280 | 35.5598 | 31,997,457,623 | 2012-10-31 |
| 3180 | 2012-11-13 | 11,402,786,605 | -935,000 | 35.6365 | 31,997,457,623 | 2012-10-31 |
| 3181 | 2012-11-12 | 11,403,721,605 | -47,598,770 | 35.6395 | 31,997,457,623 | 2012-10-31 |
| 3182 | 2012-11-09 | 11,451,320,375 | 22,643,178 | 35.7882 | 31,997,457,623 | 2012-10-31 |
| 3183 | 2012-11-08 | 11,428,677,197 | 31,605,851 | 35.7175 | 31,997,457,623 | 2012-10-31 |
| 3184 | 2012-11-07 | 11,397,071,346 | 8,425,001 | 35.6187 | 31,997,457,623 | 2012-10-31 |
| 3185 | 2012-11-06 | 11,388,646,345 | 1,929,000 | 35.5923 | 31,997,457,623 | 2012-10-31 |
| 3186 | 2012-11-05 | 11,386,717,345 | -7,612,770 | 35.5863 | 31,997,457,623 | 2012-10-31 |
| 3187 | 2012-11-02 | 11,394,330,115 | -14,840,240 | 35.6101 | 31,997,457,623 | 2012-10-31 |
| 3188 | 2012-11-01 | 11,409,170,355 | 1,922,000 | 35.6565 | 31,997,457,623 | 2012-10-31 |
| 3189 | 2012-10-31 | 11,407,248,355 | 10,126,000 | 35.6505 | 31,997,457,623 | 2012-10-31 |
| 3190 | 2012-10-30 | 11,397,122,355 | 6,876,000 | 35.6204 | 31,996,072,623 | 2012-10-12 |
| 3191 | 2012-10-29 | 11,390,246,355 | -1,101,000 | 35.5989 | 31,996,072,623 | 2012-10-12 |
| 3192 | 2012-10-26 | 11,391,347,355 | -24,518,000 | 35.6023 | 31,996,072,623 | 2012-10-12 |
| 3193 | 2012-10-25 | 11,415,865,355 | 26,221,384 | 35.6790 | 31,996,072,623 | 2012-10-12 |
| 3194 | 2012-10-24 | 11,389,643,971 | 19,195,788 | 35.5970 | 31,996,072,623 | 2012-10-12 |
| 3195 | 2012-10-22 | 11,370,448,183 | 6,464,000 | 35.5370 | 31,996,072,623 | 2012-10-12 |
| 3196 | 2012-10-19 | 11,363,984,183 | -22,498,730 | 35.5168 | 31,996,072,623 | 2012-10-12 |
| 3197 | 2012-10-18 | 11,386,482,913 | 2,507,000 | 35.5871 | 31,996,072,623 | 2012-10-12 |
| 3198 | 2012-10-17 | 11,383,975,913 | 9,735,000 | 35.5793 | 31,996,072,623 | 2012-10-12 |
| 3199 | 2012-10-16 | 11,374,240,913 | -1,213,000 | 35.5489 | 31,996,072,623 | 2012-10-12 |
| 3200 | 2012-10-15 | 11,375,453,913 | -1,132,000 | 35.5527 | 31,996,072,623 | 2012-10-12 |
| 3201 | 2012-10-12 | 11,376,585,913 | -4,022,000 | 35.5562 | 31,996,072,623 | 2012-10-12 |
| 3202 | 2012-10-11 | 11,380,607,913 | 5,018,215 | 35.5792 | 31,986,671,530 | 2012-09-30 |
| 3203 | 2012-10-10 | 11,375,589,698 | -95,215 | 35.5635 | 31,986,671,530 | 2012-09-30 |
| 3204 | 2012-10-09 | 11,375,684,913 | -19,057,870 | 35.5638 | 31,986,671,530 | 2012-09-30 |
| 3205 | 2012-10-08 | 11,394,742,783 | 4,571,000 | 35.6234 | 31,986,671,530 | 2012-09-30 |
| 3206 | 2012-10-05 | 11,390,171,783 | -14,294,000 | 35.6091 | 31,986,671,530 | 2012-09-30 |
| 3207 | 2012-10-04 | 11,404,465,783 | -5,282,000 | 35.6538 | 31,986,671,530 | 2012-09-30 |
| 3208 | 2012-10-03 | 11,409,747,783 | 3,544,000 | 35.6703 | 31,986,671,530 | 2012-09-30 |
| 3209 | 2012-09-28 | 11,406,203,783 | 1,491,414 | 35.6620 | 31,984,188,130 | 2012-08-31 |
| 3210 | 2012-09-27 | 11,404,712,369 | -2,659,959 | 35.6573 | 31,984,188,130 | 2012-08-31 |
| 3211 | 2012-09-26 | 11,407,372,328 | -4,102,068 | 35.6657 | 31,984,188,130 | 2012-08-31 |
| 3212 | 2012-09-25 | 11,411,474,396 | 545,529 | 35.6785 | 31,984,188,130 | 2012-08-31 |
| 3213 | 2012-09-24 | 11,410,928,867 | 4,879,000 | 35.6768 | 31,984,188,130 | 2012-08-31 |
| 3214 | 2012-09-21 | 11,406,049,867 | 1,816,000 | 35.6615 | 31,984,188,130 | 2012-08-31 |
| 3215 | 2012-09-20 | 11,404,233,867 | 3,465,200 | 35.6558 | 31,984,188,130 | 2012-08-31 |
| 3216 | 2012-09-19 | 11,400,768,667 | -5,267,000 | 35.6450 | 31,984,188,130 | 2012-08-31 |
| 3217 | 2012-09-18 | 11,406,035,667 | -24,249,785 | 35.6615 | 31,984,188,130 | 2012-08-31 |
| 3218 | 2012-09-17 | 11,430,285,452 | 10,338,985 | 35.7373 | 31,984,188,130 | 2012-08-31 |
| 3219 | 2012-09-14 | 11,419,946,467 | -12,349,000 | 35.7050 | 31,984,188,130 | 2012-08-31 |
| 3220 | 2012-09-13 | 11,432,295,467 | -1,510,000 | 35.7436 | 31,984,188,130 | 2012-08-31 |
| 3221 | 2012-09-12 | 11,433,805,467 | -4,696,000 | 35.7483 | 31,984,188,130 | 2012-08-31 |
| 3222 | 2012-09-11 | 11,438,501,467 | -9,809,000 | 35.7630 | 31,984,188,130 | 2012-08-31 |
| 3223 | 2012-09-10 | 11,448,310,467 | -15,772,652 | 35.7937 | 31,984,188,130 | 2012-08-31 |
| 3224 | 2012-09-07 | 11,464,083,119 | -37,604,000 | 35.8430 | 31,984,188,130 | 2012-08-31 |
| 3225 | 2012-09-06 | 11,501,687,119 | -16,368,299 | 35.9605 | 31,984,188,130 | 2012-08-31 |
| 3226 | 2012-09-05 | 11,518,055,418 | -5,382,000 | 36.0117 | 31,984,188,130 | 2012-08-31 |
| 3227 | 2012-09-04 | 11,523,437,418 | 2,661,000 | 36.0285 | 31,984,188,130 | 2012-08-31 |
| 3228 | 2012-09-03 | 11,520,776,418 | 6,092,829 | 36.0202 | 31,984,188,130 | 2012-08-31 |
| 3229 | 2012-08-31 | 11,514,683,589 | -2,824,407 | 36.0012 | 31,984,188,130 | 2012-08-31 |
| 3230 | 2012-08-30 | 11,517,507,996 | -12,152,000 | 36.0118 | 31,982,594,330 | 2012-07-31 |
| 3231 | 2012-08-29 | 11,529,659,996 | -5,231,000 | 36.0498 | 31,982,594,330 | 2012-07-31 |
| 3232 | 2012-08-28 | 11,534,890,996 | -6,202,000 | 36.0662 | 31,982,594,330 | 2012-07-31 |
| 3233 | 2012-08-27 | 11,541,092,996 | -12,394,000 | 36.0855 | 31,982,594,330 | 2012-07-31 |
| 3234 | 2012-08-24 | 11,553,486,996 | -3,576,000 | 36.1243 | 31,982,594,330 | 2012-07-31 |
| 3235 | 2012-08-23 | 11,557,062,996 | 19,428,000 | 36.1355 | 31,982,594,330 | 2012-07-31 |
| 3236 | 2012-08-22 | 11,537,634,996 | -19,225,000 | 36.0747 | 31,982,594,330 | 2012-07-31 |
| 3237 | 2012-08-21 | 11,556,859,996 | -23,407,315 | 36.1348 | 31,982,594,330 | 2012-07-31 |
| 3238 | 2012-08-20 | 11,580,267,311 | -7,196,940 | 36.2080 | 31,982,594,330 | 2012-07-31 |
| 3239 | 2012-08-17 | 11,587,464,251 | -903,200 | 36.2305 | 31,982,594,330 | 2012-07-31 |
| 3240 | 2012-08-16 | 11,588,367,451 | -9,036,000 | 36.2334 | 31,982,594,330 | 2012-07-31 |
| 3241 | 2012-08-15 | 11,597,403,451 | 7,405,000 | 36.2616 | 31,982,594,330 | 2012-07-31 |
| 3242 | 2012-08-14 | 11,589,998,451 | -4,700,000 | 36.2385 | 31,982,594,330 | 2012-07-31 |
| 3243 | 2012-08-13 | 11,594,698,451 | -10,401,453 | 36.2532 | 31,982,594,330 | 2012-07-31 |
| 3244 | 2012-08-10 | 11,605,099,904 | 5,255,000 | 36.2857 | 31,982,594,330 | 2012-07-31 |
| 3245 | 2012-08-09 | 11,599,844,904 | -8,605,548 | 36.2692 | 31,982,594,330 | 2012-07-31 |
| 3246 | 2012-08-08 | 11,608,450,452 | -14,024,500 | 36.2962 | 31,982,594,330 | 2012-07-31 |
| 3247 | 2012-08-07 | 11,622,474,952 | 2,124,000 | 36.3400 | 31,982,594,330 | 2012-07-31 |
| 3248 | 2012-08-06 | 11,620,350,952 | -6,127,000 | 36.3334 | 31,982,594,330 | 2012-07-31 |
| 3249 | 2012-08-03 | 11,626,477,952 | 4,691,000 | 36.3525 | 31,982,594,330 | 2012-07-31 |
| 3250 | 2012-08-02 | 11,621,786,952 | 6,341,573 | 36.3378 | 31,982,594,330 | 2012-07-31 |
| 3251 | 2012-08-01 | 11,615,445,379 | 6,840,352 | 36.3180 | 31,982,594,330 | 2012-07-31 |
| 3252 | 2012-07-31 | 11,608,605,027 | -20,353,000 | 36.2966 | 31,982,594,330 | 2012-07-31 |
| 3253 | 2012-07-30 | 11,628,958,027 | -10,739,000 | 36.3623 | 31,980,847,330 | 2012-07-05 |
| 3254 | 2012-07-27 | 11,639,697,027 | -16,026,000 | 36.3958 | 31,980,847,330 | 2012-07-05 |
| 3255 | 2012-07-26 | 11,655,723,027 | -12,121,000 | 36.4459 | 31,980,847,330 | 2012-07-05 |
| 3256 | 2012-07-25 | 11,667,844,027 | -30,380,187 | 36.4838 | 31,980,847,330 | 2012-07-05 |
| 3257 | 2012-07-24 | 11,698,224,214 | -22,827,329 | 36.5788 | 31,980,847,330 | 2012-07-05 |
| 3258 | 2012-07-23 | 11,721,051,543 | -16,630,000 | 36.6502 | 31,980,847,330 | 2012-07-05 |
| 3259 | 2012-07-20 | 11,737,681,543 | -7,196,499 | 36.7022 | 31,980,847,330 | 2012-07-05 |
| 3260 | 2012-07-19 | 11,744,878,042 | 71,126,479 | 36.7247 | 31,980,847,330 | 2012-07-05 |
| 3261 | 2012-07-18 | 11,673,751,563 | 28,913,000 | 36.5023 | 31,980,847,330 | 2012-07-05 |
| 3262 | 2012-07-17 | 11,644,838,563 | 12,019,180 | 36.4119 | 31,980,847,330 | 2012-07-05 |
| 3263 | 2012-07-16 | 11,632,819,383 | 3,211,567 | 36.3743 | 31,980,847,330 | 2012-07-05 |
| 3264 | 2012-07-13 | 11,629,607,816 | -3,100,950 | 36.3643 | 31,980,847,330 | 2012-07-05 |
| 3265 | 2012-07-12 | 11,632,708,766 | 1,311,000 | 36.3740 | 31,980,847,330 | 2012-07-05 |
| 3266 | 2012-07-11 | 11,631,397,766 | -4,583,000 | 36.3699 | 31,980,847,330 | 2012-07-05 |
| 3267 | 2012-07-10 | 11,635,980,766 | 1,204,000 | 36.3842 | 31,980,847,330 | 2012-07-05 |
| 3268 | 2012-07-09 | 11,634,776,766 | -1,918,077 | 36.3805 | 31,980,847,330 | 2012-07-05 |
| 3269 | 2012-07-06 | 11,636,694,843 | 4,123,000 | 36.3864 | 31,980,847,330 | 2012-07-05 |
| 3270 | 2012-07-05 | 11,632,571,843 | 643,812 | 36.3736 | 31,980,847,330 | 2012-07-05 |
| 3271 | 2012-07-04 | 11,631,928,031 | -79,268,423 | 36.3774 | 31,975,662,740 | 2012-06-30 |
| 3272 | 2012-07-03 | 11,711,196,454 | -1,887,859 | 36.6253 | 31,975,662,740 | 2012-06-30 |
| 3273 | 2012-06-29 | 11,713,084,313 | 1,690,000 | 36.6348 | 31,972,580,740 | 2012-06-04 |
| 3274 | 2012-06-28 | 11,711,394,313 | -3,899,673 | 36.6295 | 31,972,580,740 | 2012-06-04 |
| 3275 | 2012-06-27 | 11,715,293,986 | 3,218,278 | 36.6417 | 31,972,580,740 | 2012-06-04 |
| 3276 | 2012-06-26 | 11,712,075,708 | 103,512,625 | 36.6316 | 31,972,580,740 | 2012-06-04 |
| 3277 | 2012-06-25 | 11,608,563,083 | -1,073,522 | 36.3079 | 31,972,580,740 | 2012-06-04 |
| 3278 | 2012-06-22 | 11,609,636,605 | -5,347,706 | 36.3112 | 31,972,580,740 | 2012-06-04 |
| 3279 | 2012-06-21 | 11,614,984,311 | -8,050,616 | 36.3280 | 31,972,580,740 | 2012-06-04 |
| 3280 | 2012-06-20 | 11,623,034,927 | 219,400 | 36.3531 | 31,972,580,740 | 2012-06-04 |
| 3281 | 2012-06-19 | 11,622,815,527 | -13,461,099 | 36.3524 | 31,972,580,740 | 2012-06-04 |
| 3282 | 2012-06-18 | 11,636,276,626 | -11,884,487 | 36.3945 | 31,972,580,740 | 2012-06-04 |
| 3283 | 2012-06-15 | 11,648,161,113 | 27,516,796 | 36.4317 | 31,972,580,740 | 2012-06-04 |
| 3284 | 2012-06-14 | 11,620,644,317 | 16,688,204 | 36.3457 | 31,972,580,740 | 2012-06-04 |
| 3285 | 2012-06-13 | 11,603,956,113 | 10,663,070 | 36.2935 | 31,972,580,740 | 2012-06-04 |
| 3286 | 2012-06-12 | 11,593,293,043 | -3,809,374 | 36.2601 | 31,972,580,740 | 2012-06-04 |
| 3287 | 2012-06-11 | 11,597,102,417 | 14,096,389 | 36.2720 | 31,972,580,740 | 2012-06-04 |
| 3288 | 2012-06-08 | 11,583,006,028 | -139,110,182 | 36.2279 | 31,972,580,740 | 2012-06-04 |
| 3289 | 2012-06-07 | 11,722,116,210 | -133,194,107 | 36.6630 | 31,972,580,740 | 2012-06-04 |
| 3290 | 2012-06-06 | 11,855,310,317 | -191,065,677 | 37.0796 | 31,972,580,740 | 2012-06-04 |
| 3291 | 2012-06-05 | 12,046,375,994 | 54,122,820 | 37.6772 | 31,972,580,740 | 2012-06-04 |
| 3292 | 2012-06-04 | 11,992,253,174 | 768,006,084 | 37.5079 | 31,972,580,740 | 2012-06-04 |
| 3293 | 2012-06-01 | 11,224,247,090 | 48,441,957 | 40.7900 | 27,517,121,630 | 2012-05-31 |
| 3294 | 2012-05-31 | 11,175,805,133 | 32,308,815 | 40.6140 | 27,517,121,630 | 2012-05-31 |
| 3295 | 2012-05-30 | 11,143,496,318 | 1,656,766 | 40.4967 | 27,517,031,630 | 2012-05-23 |
| 3296 | 2012-05-29 | 11,141,839,552 | -8,535,828 | 40.4907 | 27,517,031,630 | 2012-05-23 |
| 3297 | 2012-05-28 | 11,150,375,380 | 556,607 | 40.5217 | 27,517,031,630 | 2012-05-23 |
| 3298 | 2012-05-25 | 11,149,818,773 | 41,673,477 | 40.5197 | 27,517,031,630 | 2012-05-23 |
| 3299 | 2012-05-24 | 11,108,145,296 | 25,176,000 | 40.3683 | 27,517,031,630 | 2012-05-23 |
| 3300 | 2012-05-23 | 11,082,969,296 | -1,007,073 | 40.2768 | 27,517,031,630 | 2012-05-23 |
| 3301 | 2012-05-22 | 11,083,976,369 | -52,099,960 | 40.2824 | 27,515,703,180 | 2012-04-30 |
| 3302 | 2012-05-21 | 11,136,076,329 | -14,207,352 | 40.4717 | 27,515,703,180 | 2012-04-30 |
| 3303 | 2012-05-18 | 11,150,283,681 | 88,047,080 | 40.5233 | 27,515,703,180 | 2012-04-30 |
| 3304 | 2012-05-17 | 11,062,236,601 | 38,232,720 | 40.2034 | 27,515,703,180 | 2012-04-30 |
| 3305 | 2012-05-16 | 11,024,003,881 | -1,603,290 | 40.0644 | 27,515,703,180 | 2012-04-30 |
| 3306 | 2012-05-15 | 11,025,607,171 | -38,299,000 | 40.0702 | 27,515,703,180 | 2012-04-30 |
| 3307 | 2012-05-14 | 11,063,906,171 | -1,527,000 | 40.2094 | 27,515,703,180 | 2012-04-30 |
| 3308 | 2012-05-11 | 11,065,433,171 | 89,102,877 | 40.2150 | 27,515,703,180 | 2012-04-30 |
| 3309 | 2012-05-10 | 10,976,330,294 | 519,200 | 39.8911 | 27,515,703,180 | 2012-04-30 |
| 3310 | 2012-05-09 | 10,975,811,094 | 4,584,848 | 39.8893 | 27,515,703,180 | 2012-04-30 |
| 3311 | 2012-05-08 | 10,971,226,246 | -4,048,807 | 39.8726 | 27,515,703,180 | 2012-04-30 |
| 3312 | 2012-05-07 | 10,975,275,053 | 10,052,360 | 39.8873 | 27,515,703,180 | 2012-04-30 |
| 3313 | 2012-05-04 | 10,965,222,693 | 1,250,475 | 39.8508 | 27,515,703,180 | 2012-04-30 |
| 3314 | 2012-05-03 | 10,963,972,218 | -78,199,171 | 39.8462 | 27,515,703,180 | 2012-04-30 |
| 3315 | 2012-05-02 | 11,042,171,389 | -7,950,221 | 40.1304 | 27,515,703,180 | 2012-04-30 |
| 3316 | 2012-04-30 | 11,050,121,610 | 86,090,769 | 40.1593 | 27,515,703,180 | 2012-04-30 |
| 3317 | 2012-04-27 | 10,964,030,841 | 19,909,580 | 39.8554 | 27,509,521,180 | 2012-03-31 |
| 3318 | 2012-04-26 | 10,944,121,261 | 6,818,000 | 39.7830 | 27,509,521,180 | 2012-03-31 |
| 3319 | 2012-04-25 | 10,937,303,261 | -18,242,944 | 39.7582 | 27,509,521,180 | 2012-03-31 |
| 3320 | 2012-04-24 | 10,955,546,205 | 11,475,515 | 39.8246 | 27,509,521,180 | 2012-03-31 |
| 3321 | 2012-04-23 | 10,944,070,690 | 843,860 | 39.7828 | 27,509,521,180 | 2012-03-31 |
| 3322 | 2012-04-20 | 10,943,226,830 | -4,696,527 | 39.7798 | 27,509,521,180 | 2012-03-31 |
| 3323 | 2012-04-19 | 10,947,923,357 | 1,762,694 | 39.7969 | 27,509,521,180 | 2012-03-31 |
| 3324 | 2012-04-18 | 10,946,160,663 | 5,386,250 | 39.7904 | 27,509,521,180 | 2012-03-31 |
| 3325 | 2012-04-17 | 10,940,774,413 | -8,156,000 | 39.7709 | 27,509,521,180 | 2012-03-31 |
| 3326 | 2012-04-16 | 10,948,930,413 | -5,139,758 | 39.8005 | 27,509,521,180 | 2012-03-31 |
| 3327 | 2012-04-13 | 10,954,070,171 | 4,234,750 | 39.8192 | 27,509,521,180 | 2012-03-31 |
| 3328 | 2012-04-12 | 10,949,835,421 | -3,984,200 | 39.8038 | 27,509,521,180 | 2012-03-31 |
| 3329 | 2012-04-11 | 10,953,819,621 | 4,337,000 | 39.8183 | 27,509,521,180 | 2012-03-31 |
| 3330 | 2012-04-10 | 10,949,482,621 | -6,252,515 | 39.8025 | 27,509,521,180 | 2012-03-31 |
| 3331 | 2012-04-05 | 10,955,735,136 | 39,735 | 39.8252 | 27,509,521,180 | 2012-03-31 |
| 3332 | 2012-04-03 | 10,955,695,401 | -12,325,116 | 39.8251 | 27,509,521,180 | 2012-03-31 |
| 3333 | 2012-04-02 | 10,968,020,517 | 1,867,259 | 39.8699 | 27,509,521,180 | 2012-03-31 |
| 3334 | 2012-03-30 | 10,966,153,258 | -3,279,619 | 39.8649 | 27,508,273,480 | 2012-03-21 |
| 3335 | 2012-03-29 | 10,969,432,877 | -1,165,645 | 39.8768 | 27,508,273,480 | 2012-03-21 |
| 3336 | 2012-03-28 | 10,970,598,522 | 12,249,329 | 39.8811 | 27,508,273,480 | 2012-03-21 |
| 3337 | 2012-03-27 | 10,958,349,193 | -13,682,827 | 39.8366 | 27,508,273,480 | 2012-03-21 |
| 3338 | 2012-03-26 | 10,972,032,020 | 1,311,581 | 39.8863 | 27,508,273,480 | 2012-03-21 |
| 3339 | 2012-03-23 | 10,970,720,439 | -26,183,000 | 39.8815 | 27,508,273,480 | 2012-03-21 |
| 3340 | 2012-03-22 | 10,996,903,439 | -14,466,103 | 39.9767 | 27,508,273,480 | 2012-03-21 |
| 3341 | 2012-03-21 | 11,011,369,542 | -11,675,500 | 40.0293 | 27,508,273,480 | 2012-03-21 |
| 3342 | 2012-03-20 | 11,023,045,042 | -3,891,720 | 40.0728 | 27,507,538,830 | 2012-02-29 |
| 3343 | 2012-03-19 | 11,026,936,762 | 919,000 | 40.0870 | 27,507,538,830 | 2012-02-29 |
| 3344 | 2012-03-16 | 11,026,017,762 | -4,039,000 | 40.0836 | 27,507,538,830 | 2012-02-29 |
| 3345 | 2012-03-15 | 11,030,056,762 | -2,532,923 | 40.0983 | 27,507,538,830 | 2012-02-29 |
| 3346 | 2012-03-14 | 11,032,589,685 | -1,340,854 | 40.1075 | 27,507,538,830 | 2012-02-29 |
| 3347 | 2012-03-13 | 11,033,930,539 | -6,041,000 | 40.1124 | 27,507,538,830 | 2012-02-29 |
| 3348 | 2012-03-12 | 11,039,971,539 | 2,737,136 | 40.1343 | 27,507,538,830 | 2012-02-29 |
| 3349 | 2012-03-09 | 11,037,234,403 | 21,213,934 | 40.1244 | 27,507,538,830 | 2012-02-29 |
| 3350 | 2012-03-08 | 11,016,020,469 | -3,678,150 | 40.0473 | 27,507,538,830 | 2012-02-29 |
| 3351 | 2012-03-07 | 11,019,698,619 | -5,546,342 | 40.0606 | 27,507,538,830 | 2012-02-29 |
| 3352 | 2012-03-06 | 11,025,244,961 | -1,370,932 | 40.0808 | 27,507,538,830 | 2012-02-29 |
| 3353 | 2012-03-05 | 11,026,615,893 | 12,861,800 | 40.0858 | 27,507,538,830 | 2012-02-29 |
| 3354 | 2012-03-02 | 11,013,754,093 | 3,888,274 | 40.0390 | 27,507,538,830 | 2012-02-29 |
| 3355 | 2012-03-01 | 11,009,865,819 | 5,030,883 | 40.0249 | 27,507,538,830 | 2012-02-29 |
| 3356 | 2012-02-29 | 11,004,834,936 | -1,925,694 | 40.0066 | 27,507,538,830 | 2012-02-29 |
| 3357 | 2012-02-28 | 11,006,760,630 | 18,917,342 | 40.0140 | 27,507,258,830 | 2012-02-23 |
| 3358 | 2012-02-27 | 10,987,843,288 | 18,561,108 | 39.9452 | 27,507,258,830 | 2012-02-23 |
| 3359 | 2012-02-24 | 10,969,282,180 | -1,172,000 | 39.8778 | 27,507,258,830 | 2012-02-23 |
| 3360 | 2012-02-23 | 10,970,454,180 | -792,072 | 39.8820 | 27,507,258,830 | 2012-02-23 |
| 3361 | 2012-02-22 | 10,971,246,252 | 15,374,663 | 39.8863 | 27,506,303,860 | 2012-02-07 |
| 3362 | 2012-02-21 | 10,955,871,589 | -16,109,445 | 39.8304 | 27,506,303,860 | 2012-02-07 |
| 3363 | 2012-02-20 | 10,971,981,034 | 291,877 | 39.8890 | 27,506,303,860 | 2012-02-07 |
| 3364 | 2012-02-17 | 10,971,689,157 | -6,556,531 | 39.8879 | 27,506,303,860 | 2012-02-07 |
| 3365 | 2012-02-16 | 10,978,245,688 | -13,780,876 | 39.9117 | 27,506,303,860 | 2012-02-07 |
| 3366 | 2012-02-15 | 10,992,026,564 | 9,065,679 | 39.9618 | 27,506,303,860 | 2012-02-07 |
| 3367 | 2012-02-14 | 10,982,960,885 | -15,330,401 | 39.9289 | 27,506,303,860 | 2012-02-07 |
| 3368 | 2012-02-13 | 10,998,291,286 | -7,384,000 | 39.9846 | 27,506,303,860 | 2012-02-07 |
| 3369 | 2012-02-10 | 11,005,675,286 | -8,525,500 | 40.0115 | 27,506,303,860 | 2012-02-07 |
| 3370 | 2012-02-09 | 11,014,200,786 | -5,647,669 | 40.0425 | 27,506,303,860 | 2012-02-07 |
| 3371 | 2012-02-08 | 11,019,848,455 | 7,240,000 | 40.0630 | 27,506,303,860 | 2012-02-07 |
| 3372 | 2012-02-07 | 11,012,608,455 | -10,972,171 | 40.0367 | 27,506,303,860 | 2012-02-07 |
| 3373 | 2012-02-06 | 11,023,580,626 | -10,932,669 | 40.0802 | 27,503,791,855 | 2012-01-31 |
| 3374 | 2012-02-03 | 11,034,513,295 | -9,335,595 | 40.1200 | 27,503,791,855 | 2012-01-31 |
| 3375 | 2012-02-02 | 11,043,848,890 | -14,575,221 | 40.1539 | 27,503,791,855 | 2012-01-31 |
| 3376 | 2012-02-01 | 11,058,424,111 | 4,095,977 | 40.2069 | 27,503,791,855 | 2012-01-31 |
| 3377 | 2012-01-31 | 11,054,328,134 | 2,382,534 | 40.1920 | 27,503,791,855 | 2012-01-31 |
| 3378 | 2012-01-30 | 11,051,945,600 | -17,545,486 | 40.1899 | 27,499,293,892 | 2012-01-06 |
| 3379 | 2012-01-27 | 11,069,491,086 | -8,082,670 | 40.2537 | 27,499,293,892 | 2012-01-06 |
| 3380 | 2012-01-26 | 11,077,573,756 | -1,839,066 | 40.2831 | 27,499,293,892 | 2012-01-06 |
| 3381 | 2012-01-20 | 11,079,412,822 | -8,147,735 | 40.2898 | 27,499,293,892 | 2012-01-06 |
| 3382 | 2012-01-19 | 11,087,560,557 | -2,709,749 | 40.3194 | 27,499,293,892 | 2012-01-06 |
| 3383 | 2012-01-18 | 11,090,270,306 | -3,950,076 | 40.3293 | 27,499,293,892 | 2012-01-06 |
| 3384 | 2012-01-17 | 11,094,220,382 | -5,745,500 | 40.3437 | 27,499,293,892 | 2012-01-06 |
| 3385 | 2012-01-16 | 11,099,965,882 | -3,455,780 | 40.3645 | 27,499,293,892 | 2012-01-06 |
| 3386 | 2012-01-13 | 11,103,421,662 | -26,276,500 | 40.3771 | 27,499,293,892 | 2012-01-06 |
| 3387 | 2012-01-12 | 11,129,698,162 | 28,114,838 | 40.4727 | 27,499,293,892 | 2012-01-06 |
| 3388 | 2012-01-11 | 11,101,583,324 | -6,323,000 | 40.3704 | 27,499,293,892 | 2012-01-06 |
| 3389 | 2012-01-10 | 11,107,906,324 | 5,302,971 | 40.3934 | 27,499,293,892 | 2012-01-06 |
| 3390 | 2012-01-09 | 11,102,603,353 | -1,690,000 | 40.3741 | 27,499,293,892 | 2012-01-06 |
| 3391 | 2012-01-06 | 11,104,293,353 | -6,575,517 | 40.3803 | 27,499,293,892 | 2012-01-06 |
| 3392 | 2012-01-05 | 11,110,868,870 | 4,847,000 | 40.4213 | 27,487,676,065 | 2011-12-31 |
| 3393 | 2012-01-04 | 11,106,021,870 | -1,241,452 | 40.4036 | 27,487,676,065 | 2011-12-31 |
| 3394 | 2012-01-03 | 11,107,263,322 | -3,643,180 | 40.4082 | 27,487,676,065 | 2011-12-31 |
| 3395 | 2011-12-30 | 11,110,906,502 | -8,049,995 | 40.4234 | 27,486,326,365 | 2011-11-30 |
| 3396 | 2011-12-29 | 11,118,956,497 | 8,573,559 | 40.4527 | 27,486,326,365 | 2011-11-30 |
| 3397 | 2011-12-28 | 11,110,382,938 | 19,243,412 | 40.4215 | 27,486,326,365 | 2011-11-30 |
| 3398 | 2011-12-23 | 11,091,139,526 | -15,586,316 | 40.3515 | 27,486,326,365 | 2011-11-30 |
| 3399 | 2011-12-22 | 11,106,725,842 | 15,196,594 | 40.4082 | 27,486,326,365 | 2011-11-30 |
| 3400 | 2011-12-21 | 11,091,529,248 | -21,024,194 | 40.3529 | 27,486,326,365 | 2011-11-30 |
| 3401 | 2011-12-20 | 11,112,553,442 | 19,584,000 | 40.4294 | 27,486,326,365 | 2011-11-30 |
| 3402 | 2011-12-19 | 11,092,969,442 | -1,796,000 | 40.3581 | 27,486,326,365 | 2011-11-30 |
| 3403 | 2011-12-16 | 11,094,765,442 | -13,983,873 | 40.3647 | 27,486,326,365 | 2011-11-30 |
| 3404 | 2011-12-15 | 11,108,749,315 | -8,691,012 | 40.4155 | 27,486,326,365 | 2011-11-30 |
| 3405 | 2011-12-14 | 11,117,440,327 | -7,354,000 | 40.4472 | 27,486,326,365 | 2011-11-30 |
| 3406 | 2011-12-13 | 11,124,794,327 | 2,708,000 | 40.4739 | 27,486,326,365 | 2011-11-30 |
| 3407 | 2011-12-12 | 11,122,086,327 | 8,205,322 | 40.4641 | 27,486,326,365 | 2011-11-30 |
| 3408 | 2011-12-09 | 11,113,881,005 | -10,490,000 | 40.4342 | 27,486,326,365 | 2011-11-30 |
| 3409 | 2011-12-08 | 11,124,371,005 | 2,294,300 | 40.4724 | 27,486,326,365 | 2011-11-30 |
| 3410 | 2011-12-07 | 11,122,076,705 | 70,194 | 40.4640 | 27,486,326,365 | 2011-11-30 |
| 3411 | 2011-12-06 | 11,122,006,511 | 2,436,000 | 40.4638 | 27,486,326,365 | 2011-11-30 |
| 3412 | 2011-12-05 | 11,119,570,511 | -9,832,822 | 40.4549 | 27,486,326,365 | 2011-11-30 |
| 3413 | 2011-12-02 | 11,129,403,333 | 30,951,099 | 40.4907 | 27,486,326,365 | 2011-11-30 |
| 3414 | 2011-12-01 | 11,098,452,234 | 37,294,193 | 40.3781 | 27,486,326,365 | 2011-11-30 |
| 3415 | 2011-11-30 | 11,061,158,041 | 10,753,249 | 40.2424 | 27,486,326,365 | 2011-11-30 |
| 3416 | 2011-11-29 | 11,050,404,792 | 1,292,300 | 40.2038 | 27,485,986,365 | 2011-11-28 |
| 3417 | 2011-11-28 | 11,049,112,492 | 18,984,873 | 40.1991 | 27,485,986,365 | 2011-11-28 |
| 3418 | 2011-11-25 | 11,030,127,619 | -4,760,000 | 40.1306 | 27,485,581,965 | 2011-11-18 |
| 3419 | 2011-11-24 | 11,034,887,619 | 2,675,000 | 40.1479 | 27,485,581,965 | 2011-11-18 |
| 3420 | 2011-11-23 | 11,032,212,619 | 10,863,000 | 40.1382 | 27,485,581,965 | 2011-11-18 |
| 3421 | 2011-11-22 | 11,021,349,619 | 2,563,161 | 40.0987 | 27,485,581,965 | 2011-11-18 |
| 3422 | 2011-11-21 | 11,018,786,458 | 878,250 | 40.0893 | 27,485,581,965 | 2011-11-18 |
| 3423 | 2011-11-18 | 11,017,908,208 | 4,669,000 | 40.0861 | 27,485,581,965 | 2011-11-18 |
| 3424 | 2011-11-17 | 11,013,239,208 | -933,000 | 40.0750 | 27,481,537,969 | 2011-10-31 |
| 3425 | 2011-11-16 | 11,014,172,208 | 1,457,200 | 40.0784 | 27,481,537,969 | 2011-10-31 |
| 3426 | 2011-11-15 | 11,012,715,008 | -4,530,706 | 40.0731 | 27,481,537,969 | 2011-10-31 |
| 3427 | 2011-11-14 | 11,017,245,714 | 3,029,000 | 40.0896 | 27,481,537,969 | 2011-10-31 |
| 3428 | 2011-11-11 | 11,014,216,714 | 2,162,000 | 40.0786 | 27,481,537,969 | 2011-10-31 |
| 3429 | 2011-11-10 | 11,012,054,714 | -4,129,299 | 40.0707 | 27,481,537,969 | 2011-10-31 |
| 3430 | 2011-11-09 | 11,016,184,013 | 7,042,200 | 40.0858 | 27,481,537,969 | 2011-10-31 |
| 3431 | 2011-11-08 | 11,009,141,813 | -16,930,440 | 40.0601 | 27,481,537,969 | 2011-10-31 |
| 3432 | 2011-11-07 | 11,026,072,253 | -8,230,531 | 40.1217 | 27,481,537,969 | 2011-10-31 |
| 3433 | 2011-11-04 | 11,034,302,784 | -3,268,200 | 40.1517 | 27,481,537,969 | 2011-10-31 |
| 3434 | 2011-11-03 | 11,037,570,984 | 8,350,109 | 40.1636 | 27,481,537,969 | 2011-10-31 |
| 3435 | 2011-11-02 | 11,029,220,875 | -3,161,829 | 40.1332 | 27,481,537,969 | 2011-10-31 |
| 3436 | 2011-11-01 | 11,032,382,704 | -20,260,173 | 40.1447 | 27,481,537,969 | 2011-10-31 |
| 3437 | 2011-10-31 | 11,052,642,877 | -9,197,712 | 40.2184 | 27,481,537,969 | 2011-10-31 |
| 3438 | 2011-10-28 | 11,061,840,589 | -4,079,878 | 40.2539 | 27,480,202,869 | 2011-10-06 |
| 3439 | 2011-10-27 | 11,065,920,467 | -8,057,113 | 40.2687 | 27,480,202,869 | 2011-10-06 |
| 3440 | 2011-10-26 | 11,073,977,580 | -8,531,600 | 40.2980 | 27,480,202,869 | 2011-10-06 |
| 3441 | 2011-10-25 | 11,082,509,180 | -4,676,900 | 40.3291 | 27,480,202,869 | 2011-10-06 |
| 3442 | 2011-10-24 | 11,087,186,080 | -16,875,981 | 40.3461 | 27,480,202,869 | 2011-10-06 |
| 3443 | 2011-10-21 | 11,104,062,061 | -17,482,887 | 40.4075 | 27,480,202,869 | 2011-10-06 |
| 3444 | 2011-10-20 | 11,121,544,948 | 7,265,450 | 40.4711 | 27,480,202,869 | 2011-10-06 |
| 3445 | 2011-10-19 | 11,114,279,498 | -13,911,400 | 40.4447 | 27,480,202,869 | 2011-10-06 |
| 3446 | 2011-10-18 | 11,128,190,898 | 2,163,977 | 40.4953 | 27,480,202,869 | 2011-10-06 |
| 3447 | 2011-10-17 | 11,126,026,921 | -14,166,984 | 40.4874 | 27,480,202,869 | 2011-10-06 |
| 3448 | 2011-10-14 | 11,140,193,905 | -432,500 | 40.5390 | 27,480,202,869 | 2011-10-06 |
| 3449 | 2011-10-13 | 11,140,626,405 | -9,279,858 | 40.5406 | 27,480,202,869 | 2011-10-06 |
| 3450 | 2011-10-12 | 11,149,906,263 | -14,936,915 | 40.5743 | 27,480,202,869 | 2011-10-06 |
| 3451 | 2011-10-11 | 11,164,843,178 | -9,052,868 | 40.6287 | 27,480,202,869 | 2011-10-06 |
| 3452 | 2011-10-10 | 11,173,896,046 | 837,295 | 40.6616 | 27,480,202,869 | 2011-10-06 |
| 3453 | 2011-10-07 | 11,173,058,751 | 21,062,524 | 40.6586 | 27,480,202,869 | 2011-10-06 |
| 3454 | 2011-10-06 | 11,151,996,227 | -7,319,846 | 40.5819 | 27,480,202,869 | 2011-10-06 |
| 3455 | 2011-10-04 | 11,159,316,073 | 27,689,260 | 40.6309 | 27,465,082,687 | 2011-09-30 |
| 3456 | 2011-10-03 | 11,131,626,813 | -8,028,000 | 40.5301 | 27,465,082,687 | 2011-09-30 |
| 3457 | 2011-09-30 | 11,139,654,813 | -19,497,534 | 40.5593 | 27,465,082,687 | 2011-09-30 |
| 3458 | 2011-09-29 | 11,159,152,347 | 0 | 40.6309 | 27,464,713,687 | 2011-09-22 |
| 3459 | 2011-09-28 | 11,159,152,347 | -12,595,145 | 40.6309 | 27,464,713,687 | 2011-09-22 |
| 3460 | 2011-09-27 | 11,171,747,492 | 51,200 | 40.6767 | 27,464,713,687 | 2011-09-22 |
| 3461 | 2011-09-26 | 11,171,696,292 | 1,493,235 | 40.6765 | 27,464,713,687 | 2011-09-22 |
| 3462 | 2011-09-23 | 11,170,203,057 | -6,485,355 | 40.6711 | 27,464,713,687 | 2011-09-22 |
| 3463 | 2011-09-22 | 11,176,688,412 | 284,000 | 40.6947 | 27,464,713,687 | 2011-09-22 |
| 3464 | 2011-09-21 | 11,176,404,412 | -10,864,726 | 40.7008 | 27,459,924,193 | 2011-08-31 |
| 3465 | 2011-09-20 | 11,187,269,138 | -3,103,955 | 40.7403 | 27,459,924,193 | 2011-08-31 |
| 3466 | 2011-09-19 | 11,190,373,093 | -28,566,594 | 40.7517 | 27,459,924,193 | 2011-08-31 |
| 3467 | 2011-09-16 | 11,218,939,687 | -28,705,900 | 40.8557 | 27,459,924,193 | 2011-08-31 |
| 3468 | 2011-09-15 | 11,247,645,587 | 3,201,335 | 40.9602 | 27,459,924,193 | 2011-08-31 |
| 3469 | 2011-09-14 | 11,244,444,252 | -13,157,370 | 40.9486 | 27,459,924,193 | 2011-08-31 |
| 3470 | 2011-09-12 | 11,257,601,622 | 7,149,150 | 40.9965 | 27,459,924,193 | 2011-08-31 |
| 3471 | 2011-09-09 | 11,250,452,472 | -9,356,613 | 40.9704 | 27,459,924,193 | 2011-08-31 |
| 3472 | 2011-09-08 | 11,259,809,085 | 2,108,000 | 41.0045 | 27,459,924,193 | 2011-08-31 |
| 3473 | 2011-09-07 | 11,257,701,085 | 39,908,261 | 40.9968 | 27,459,924,193 | 2011-08-31 |
| 3474 | 2011-09-06 | 11,217,792,824 | -2,208,905 | 40.8515 | 27,459,924,193 | 2011-08-31 |
| 3475 | 2011-09-05 | 11,220,001,729 | -4,379,110 | 40.8596 | 27,459,924,193 | 2011-08-31 |
| 3476 | 2011-09-02 | 11,224,380,839 | 1,172,701 | 40.8755 | 27,459,924,193 | 2011-08-31 |
| 3477 | 2011-09-01 | 11,223,208,138 | -1,061,000 | 40.8712 | 27,459,924,193 | 2011-08-31 |
| 3478 | 2011-08-31 | 11,224,269,138 | -631,000 | 40.8751 | 27,459,924,193 | 2011-08-31 |
| 3479 | 2011-08-30 | 11,224,900,138 | 6,015,132 | 40.8778 | 27,459,637,193 | 2011-08-25 |
| 3480 | 2011-08-29 | 11,218,885,006 | 4,952,567 | 40.8559 | 27,459,637,193 | 2011-08-25 |
| 3481 | 2011-08-26 | 11,213,932,439 | 31,664,129 | 40.8379 | 27,459,637,193 | 2011-08-25 |
| 3482 | 2011-08-25 | 11,182,268,310 | 16,690,702 | 40.7226 | 27,459,637,193 | 2011-08-25 |
| 3483 | 2011-08-24 | 11,165,577,608 | -12,314,864 | 40.6657 | 27,456,993,013 | 2011-07-31 |
| 3484 | 2011-08-23 | 11,177,892,472 | 1,520,500 | 40.7105 | 27,456,993,013 | 2011-07-31 |
| 3485 | 2011-08-22 | 11,176,371,972 | -93,500 | 40.7050 | 27,456,993,013 | 2011-07-31 |
| 3486 | 2011-08-19 | 11,176,465,472 | 2,843,660 | 40.7054 | 27,456,993,013 | 2011-07-31 |
| 3487 | 2011-08-18 | 11,173,621,812 | -1,949,000 | 40.6950 | 27,456,993,013 | 2011-07-31 |
| 3488 | 2011-08-17 | 11,175,570,812 | 17,243,800 | 40.7021 | 27,456,993,013 | 2011-07-31 |
| 3489 | 2011-08-16 | 11,158,327,012 | -10,674,000 | 40.6393 | 27,456,993,013 | 2011-07-31 |
| 3490 | 2011-08-15 | 11,169,001,012 | -745,000 | 40.6782 | 27,456,993,013 | 2011-07-31 |
| 3491 | 2011-08-12 | 11,169,746,012 | -26,153,623 | 40.6809 | 27,456,993,013 | 2011-07-31 |
| 3492 | 2011-08-11 | 11,195,899,635 | 616,233 | 40.7761 | 27,456,993,013 | 2011-07-31 |
| 3493 | 2011-08-10 | 11,195,283,402 | 36,242,000 | 40.7739 | 27,456,993,013 | 2011-07-31 |
| 3494 | 2011-08-09 | 11,159,041,402 | -11,009,000 | 40.6419 | 27,456,993,013 | 2011-07-31 |
| 3495 | 2011-08-08 | 11,170,050,402 | -6,079,472 | 40.6820 | 27,456,993,013 | 2011-07-31 |
| 3496 | 2011-08-05 | 11,176,129,874 | 412,000 | 40.7041 | 27,456,993,013 | 2011-07-31 |
| 3497 | 2011-08-04 | 11,175,717,874 | -2,199,941 | 40.7026 | 27,456,993,013 | 2011-07-31 |
| 3498 | 2011-08-03 | 11,177,917,815 | -34,006,723 | 40.7106 | 27,456,993,013 | 2011-07-31 |
| 3499 | 2011-08-02 | 11,211,924,538 | 13,925,090 | 40.8345 | 27,456,993,013 | 2011-07-31 |
| 3500 | 2011-08-01 | 11,197,999,448 | 23,689,984 | 40.7838 | 27,456,993,013 | 2011-07-31 |
| 3501 | 2011-07-29 | 11,174,309,464 | 10,350,000 | 40.7005 | 27,454,995,323 | 2011-06-30 |
| 3502 | 2011-07-28 | 11,163,959,464 | 3,666,936 | 40.6628 | 27,454,995,323 | 2011-06-30 |
| 3503 | 2011-07-27 | 11,160,292,528 | 29,626,550 | 40.6494 | 27,454,995,323 | 2011-06-30 |
| 3504 | 2011-07-26 | 11,130,665,978 | -19,728,323 | 40.5415 | 27,454,995,323 | 2011-06-30 |
| 3505 | 2011-07-25 | 11,150,394,301 | 36,397,000 | 40.6134 | 27,454,995,323 | 2011-06-30 |
| 3506 | 2011-07-22 | 11,113,997,301 | 47,663,250 | 40.4808 | 27,454,995,323 | 2011-06-30 |
| 3507 | 2011-07-21 | 11,066,334,051 | -6,537,914 | 40.3072 | 27,454,995,323 | 2011-06-30 |
| 3508 | 2011-07-20 | 11,072,871,965 | -9,192,348 | 40.3310 | 27,454,995,323 | 2011-06-30 |
| 3509 | 2011-07-19 | 11,082,064,313 | 4,949,817 | 40.3645 | 27,454,995,323 | 2011-06-30 |
| 3510 | 2011-07-18 | 11,077,114,496 | 0 | 40.3464 | 27,454,995,323 | 2011-06-30 |
| 3511 | 2011-07-15 | 11,077,114,496 | -6,475,000 | 40.3464 | 27,454,995,323 | 2011-06-30 |
| 3512 | 2011-07-14 | 11,083,589,496 | 857,000 | 40.3700 | 27,454,995,323 | 2011-06-30 |
| 3513 | 2011-07-13 | 11,082,732,496 | -1,878,817 | 40.3669 | 27,454,995,323 | 2011-06-30 |
| 3514 | 2011-07-12 | 11,084,611,313 | -22,388,000 | 40.3738 | 27,454,995,323 | 2011-06-30 |
| 3515 | 2011-07-11 | 11,106,999,313 | 27,507,000 | 40.4553 | 27,454,995,323 | 2011-06-30 |
| 3516 | 2011-07-08 | 11,079,492,313 | -108,000 | 40.3551 | 27,454,995,323 | 2011-06-30 |
| 3517 | 2011-07-07 | 11,079,600,313 | -16,594,000 | 40.3555 | 27,454,995,323 | 2011-06-30 |
| 3518 | 2011-07-06 | 11,096,194,313 | -4,528,600 | 40.4159 | 27,454,995,323 | 2011-06-30 |
| 3519 | 2011-07-05 | 11,100,722,913 | 11,778,899 | 40.4324 | 27,454,995,323 | 2011-06-30 |
| 3520 | 2011-07-04 | 11,088,944,014 | -9,280,600 | 40.3895 | 27,454,995,323 | 2011-06-30 |
| 3521 | 2011-06-30 | 11,098,224,614 | -54,037,600 | 40.4233 | 27,454,995,323 | 2011-06-30 |
| 3522 | 2011-06-29 | 11,152,262,214 | 6,929,000 | 40.6249 | 27,451,821,923 | 2011-06-02 |
| 3523 | 2011-06-28 | 11,145,333,214 | 13,687,241 | 40.5996 | 27,451,821,923 | 2011-06-02 |
| 3524 | 2011-06-27 | 11,131,645,973 | -16,903,000 | 40.5498 | 27,451,821,923 | 2011-06-02 |
| 3525 | 2011-06-24 | 11,148,548,973 | 10,296,000 | 40.6113 | 27,451,821,923 | 2011-06-02 |
| 3526 | 2011-06-23 | 11,138,252,973 | -30,807,000 | 40.5738 | 27,451,821,923 | 2011-06-02 |
| 3527 | 2011-06-22 | 11,169,059,973 | -12,905,379 | 40.6860 | 27,451,821,923 | 2011-06-02 |
| 3528 | 2011-06-21 | 11,181,965,352 | -557,496 | 40.7331 | 27,451,821,923 | 2011-06-02 |
| 3529 | 2011-06-20 | 11,182,522,848 | -15,104,564 | 40.7351 | 27,451,821,923 | 2011-06-02 |
| 3530 | 2011-06-17 | 11,197,627,412 | -16,881,674 | 40.7901 | 27,451,821,923 | 2011-06-02 |
| 3531 | 2011-06-16 | 11,214,509,086 | -49,154 | 40.8516 | 27,451,821,923 | 2011-06-02 |
| 3532 | 2011-06-15 | 11,214,558,240 | -2,745,379 | 40.8518 | 27,451,821,923 | 2011-06-02 |
| 3533 | 2011-06-14 | 11,217,303,619 | 4,730,452 | 40.8618 | 27,451,821,923 | 2011-06-02 |
| 3534 | 2011-06-13 | 11,212,573,167 | -15,398,564 | 40.8446 | 27,451,821,923 | 2011-06-02 |
| 3535 | 2011-06-10 | 11,227,971,731 | 4,234,815 | 40.9006 | 27,451,821,923 | 2011-06-02 |
| 3536 | 2011-06-09 | 11,223,736,916 | -26,812,668 | 40.8852 | 27,451,821,923 | 2011-06-02 |
| 3537 | 2011-06-08 | 11,250,549,584 | -10,495,858 | 40.9829 | 27,451,821,923 | 2011-06-02 |
| 3538 | 2011-06-07 | 11,261,045,442 | 95,079 | 41.0211 | 27,451,821,923 | 2011-06-02 |
| 3539 | 2011-06-03 | 11,260,950,363 | -14,306,299 | 41.0208 | 27,451,821,923 | 2011-06-02 |
| 3540 | 2011-06-02 | 11,275,256,662 | 22,022,947 | 41.0729 | 27,451,821,923 | 2011-06-02 |
| 3541 | 2011-06-01 | 11,253,233,715 | 28,029,018 | 41.0006 | 27,446,483,056 | 2011-05-31 |
| 3542 | 2011-05-31 | 11,225,204,697 | -1,423,357 | 40.8985 | 27,446,483,056 | 2011-05-31 |
| 3543 | 2011-05-30 | 11,226,628,054 | 126,564 | 40.9042 | 27,446,130,256 | 2011-05-20 |
| 3544 | 2011-05-27 | 11,226,501,490 | 12,338,667 | 40.9038 | 27,446,130,256 | 2011-05-20 |
| 3545 | 2011-05-26 | 11,214,162,823 | 11,109,069 | 40.8588 | 27,446,130,256 | 2011-05-20 |
| 3546 | 2011-05-25 | 11,203,053,754 | -31,734,000 | 40.8183 | 27,446,130,256 | 2011-05-20 |
| 3547 | 2011-05-24 | 11,234,787,754 | -28,772,186 | 40.9340 | 27,446,130,256 | 2011-05-20 |
| 3548 | 2011-05-23 | 11,263,559,940 | -15,057,312 | 41.0388 | 27,446,130,256 | 2011-05-20 |
| 3549 | 2011-05-20 | 11,278,617,252 | 1,347,783,395 | 41.0937 | 27,446,130,256 | 2011-05-20 |
| 3550 | 2011-05-19 | 9,930,833,857 | -41,612,394 | 36.2325 | 27,408,607,684 | 2011-04-30 |
| 3551 | 2011-05-18 | 9,972,446,251 | 14,421,787 | 36.3844 | 27,408,607,684 | 2011-04-30 |
| 3552 | 2011-05-17 | 9,958,024,464 | 57,534,654 | 36.3317 | 27,408,607,684 | 2011-04-30 |
| 3553 | 2011-05-16 | 9,900,489,810 | 16,262,389 | 36.1218 | 27,408,607,684 | 2011-04-30 |
| 3554 | 2011-05-13 | 9,884,227,421 | 363,603,052 | 36.0625 | 27,408,607,684 | 2011-04-30 |
| 3555 | 2011-05-12 | 9,520,624,369 | 72,422,580 | 34.7359 | 27,408,607,684 | 2011-04-30 |
| 3556 | 2011-05-11 | 9,448,201,789 | 51,450,434 | 34.4717 | 27,408,607,684 | 2011-04-30 |
| 3557 | 2011-05-09 | 9,396,751,355 | -5,143,683 | 34.2839 | 27,408,607,684 | 2011-04-30 |
| 3558 | 2011-05-06 | 9,401,895,038 | 16,162,225 | 34.3027 | 27,408,607,684 | 2011-04-30 |
| 3559 | 2011-05-05 | 9,385,732,813 | 86,913,813 | 34.2437 | 27,408,607,684 | 2011-04-30 |
| 3560 | 2011-05-04 | 9,298,819,000 | 9,484,013 | 33.9266 | 27,408,607,684 | 2011-04-30 |
| 3561 | 2011-05-03 | 9,289,334,987 | -844,049 | 33.8920 | 27,408,607,684 | 2011-04-30 |
| 3562 | 2011-04-29 | 9,290,179,036 | -3,160,819 | 33.8985 | 27,405,864,984 | 2011-04-13 |
| 3563 | 2011-04-28 | 9,293,339,855 | 1,758,793 | 33.9100 | 27,405,864,984 | 2011-04-13 |
| 3564 | 2011-04-27 | 9,291,581,062 | 8,178,580 | 33.9036 | 27,405,864,984 | 2011-04-13 |
| 3565 | 2011-04-26 | 9,283,402,482 | 16,496,667 | 33.8738 | 27,405,864,984 | 2011-04-13 |
| 3566 | 2011-04-21 | 9,266,905,815 | 30,542,803 | 33.8136 | 27,405,864,984 | 2011-04-13 |
| 3567 | 2011-04-20 | 9,236,363,012 | -1,827,246 | 33.7021 | 27,405,864,984 | 2011-04-13 |
| 3568 | 2011-04-19 | 9,238,190,258 | 6,565,991 | 33.7088 | 27,405,864,984 | 2011-04-13 |
| 3569 | 2011-04-18 | 9,231,624,267 | -6,966,539 | 33.6848 | 27,405,864,984 | 2011-04-13 |
| 3570 | 2011-04-15 | 9,238,590,806 | -2,097,176 | 33.7103 | 27,405,864,984 | 2011-04-13 |
| 3571 | 2011-04-14 | 9,240,687,982 | -2,445,723 | 33.7179 | 27,405,864,984 | 2011-04-13 |
| 3572 | 2011-04-13 | 9,243,133,705 | 148,600,990 | 33.7268 | 27,405,864,984 | 2011-04-13 |
| 3573 | 2011-04-12 | 9,094,532,715 | -2,734,565 | 33.1954 | 27,396,956,059 | 2011-03-31 |
| 3574 | 2011-04-11 | 9,097,267,280 | 35,310,713 | 33.2054 | 27,396,956,059 | 2011-03-31 |
| 3575 | 2011-04-08 | 9,061,956,567 | -9,919,928 | 33.0765 | 27,396,956,059 | 2011-03-31 |
| 3576 | 2011-04-07 | 9,071,876,495 | -4,502,190 | 33.1127 | 27,396,956,059 | 2011-03-31 |
| 3577 | 2011-04-06 | 9,076,378,685 | 3,176,798 | 33.1292 | 27,396,956,059 | 2011-03-31 |
| 3578 | 2011-04-04 | 9,073,201,887 | 4,708,965 | 33.1176 | 27,396,956,059 | 2011-03-31 |
| 3579 | 2011-04-01 | 9,068,492,922 | -12,506,218 | 33.1004 | 27,396,956,059 | 2011-03-31 |
| 3580 | 2011-03-31 | 9,080,999,140 | -4,943,370 | 33.1460 | 27,396,956,059 | 2011-03-31 |
| 3581 | 2011-03-30 | 9,085,942,510 | -5,168,084 | 33.1664 | 27,395,026,659 | 2011-03-11 |
| 3582 | 2011-03-29 | 9,091,110,594 | 12,502,392 | 33.1853 | 27,395,026,659 | 2011-03-11 |
| 3583 | 2011-03-28 | 9,078,608,202 | -9,311,634 | 33.1396 | 27,395,026,659 | 2011-03-11 |
| 3584 | 2011-03-25 | 9,087,919,836 | 5,108,901 | 33.1736 | 27,395,026,659 | 2011-03-11 |
| 3585 | 2011-03-24 | 9,082,810,935 | -76,910 | 33.1550 | 27,395,026,659 | 2011-03-11 |
| 3586 | 2011-03-23 | 9,082,887,845 | 26,496,302 | 33.1552 | 27,395,026,659 | 2011-03-11 |
| 3587 | 2011-03-22 | 9,056,391,543 | 6,402,609 | 33.0585 | 27,395,026,659 | 2011-03-11 |
| 3588 | 2011-03-21 | 9,049,988,934 | -3,330,495 | 33.0352 | 27,395,026,659 | 2011-03-11 |
| 3589 | 2011-03-18 | 9,053,319,429 | 7,438,272 | 33.0473 | 27,395,026,659 | 2011-03-11 |
| 3590 | 2011-03-17 | 9,045,881,157 | 6,230,231 | 33.0202 | 27,395,026,659 | 2011-03-11 |
| 3591 | 2011-03-16 | 9,039,650,926 | -31,978,655 | 32.9974 | 27,395,026,659 | 2011-03-11 |
| 3592 | 2011-03-15 | 9,071,629,581 | -7,590,640 | 33.1141 | 27,395,026,659 | 2011-03-11 |
| 3593 | 2011-03-14 | 9,079,220,221 | 17,411,212 | 33.1419 | 27,395,026,659 | 2011-03-11 |
| 3594 | 2011-03-11 | 9,061,809,009 | -5,398,000 | 33.0783 | 27,395,026,659 | 2011-03-11 |
| 3595 | 2011-03-10 | 9,067,207,009 | -6,191,638 | 33.1358 | 27,363,772,989 | 2011-02-28 |
| 3596 | 2011-03-09 | 9,073,398,647 | 18,927,267 | 33.1584 | 27,363,772,989 | 2011-02-28 |
| 3597 | 2011-03-08 | 9,054,471,380 | 39,109,031 | 33.0893 | 27,363,772,989 | 2011-02-28 |
| 3598 | 2011-03-07 | 9,015,362,349 | 33,062,000 | 32.9463 | 27,363,772,989 | 2011-02-28 |
| 3599 | 2011-03-04 | 8,982,300,349 | -4,272,860 | 32.8255 | 27,363,772,989 | 2011-02-28 |
| 3600 | 2011-03-03 | 8,986,573,209 | -6,125,731 | 32.8411 | 27,363,772,989 | 2011-02-28 |
| 3601 | 2011-03-02 | 8,992,698,940 | -44,498,720 | 32.8635 | 27,363,772,989 | 2011-02-28 |
| 3602 | 2011-03-01 | 9,037,197,660 | 3,439,288 | 33.0261 | 27,363,772,989 | 2011-02-28 |
| 3603 | 2011-02-28 | 9,033,758,372 | -38,274,573 | 33.0136 | 27,363,772,989 | 2011-02-28 |
| 3604 | 2011-02-25 | 9,072,032,945 | -61,015,687 | 33.1535 | 27,363,743,589 | 2011-02-22 |
| 3605 | 2011-02-24 | 9,133,048,632 | 35,699,409 | 33.3765 | 27,363,743,589 | 2011-02-22 |
| 3606 | 2011-02-23 | 9,097,349,223 | -64,741,127 | 33.2460 | 27,363,743,589 | 2011-02-22 |
| 3607 | 2011-02-22 | 9,162,090,350 | 34,169,105 | 33.4826 | 27,363,743,589 | 2011-02-22 |
| 3608 | 2011-02-21 | 9,127,921,245 | 9,481,460 | 33.3621 | 27,360,130,245 | 2011-02-16 |
| 3609 | 2011-02-18 | 9,118,439,785 | -2,020,107 | 33.3275 | 27,360,130,245 | 2011-02-16 |
| 3610 | 2011-02-17 | 9,120,459,892 | 22,653,501 | 33.3349 | 27,360,130,245 | 2011-02-16 |
| 3611 | 2011-02-16 | 9,097,806,391 | -41,526,016 | 33.2521 | 27,360,130,245 | 2011-02-16 |
| 3612 | 2011-02-15 | 9,139,332,407 | -3,959,605 | 33.4086 | 27,356,186,914 | 2011-01-31 |
| 3613 | 2011-02-14 | 9,143,292,012 | -18,098,565 | 33.4231 | 27,356,186,914 | 2011-01-31 |
| 3614 | 2011-02-11 | 9,161,390,577 | 427,705 | 33.4893 | 27,356,186,914 | 2011-01-31 |
| 3615 | 2011-02-10 | 9,160,962,872 | -9,167,910 | 33.4877 | 27,356,186,914 | 2011-01-31 |
| 3616 | 2011-02-09 | 9,170,130,782 | 2,588,612 | 33.5212 | 27,356,186,914 | 2011-01-31 |
| 3617 | 2011-02-08 | 9,167,542,170 | 4,107,573 | 33.5118 | 27,356,186,914 | 2011-01-31 |
| 3618 | 2011-02-07 | 9,163,434,597 | -7,050,030 | 33.4968 | 27,356,186,914 | 2011-01-31 |
| 3619 | 2011-02-02 | 9,170,484,627 | -3,000 | 33.5225 | 27,356,186,914 | 2011-01-31 |
| 3620 | 2011-02-01 | 9,170,487,627 | -10,985,147 | 33.5225 | 27,356,186,914 | 2011-01-31 |
| 3621 | 2011-01-31 | 9,181,472,774 | -4,253,283 | 33.5627 | 27,356,186,914 | 2011-01-31 |
| 3622 | 2011-01-28 | 9,185,726,057 | -24,003,552 | 33.5799 | 27,354,810,814 | 2011-01-14 |
| 3623 | 2011-01-27 | 9,209,729,609 | 2,676,809 | 33.6677 | 27,354,810,814 | 2011-01-14 |
| 3624 | 2011-01-26 | 9,207,052,800 | 3,492,449 | 33.6579 | 27,354,810,814 | 2011-01-14 |
| 3625 | 2011-01-25 | 9,203,560,351 | 2,204,568 | 33.6451 | 27,354,810,814 | 2011-01-14 |
| 3626 | 2011-01-24 | 9,201,355,783 | -8,333,900 | 33.6371 | 27,354,810,814 | 2011-01-14 |
| 3627 | 2011-01-21 | 9,209,689,683 | 4,633,348 | 33.6675 | 27,354,810,814 | 2011-01-14 |
| 3628 | 2011-01-20 | 9,205,056,335 | -26,252,000 | 33.6506 | 27,354,810,814 | 2011-01-14 |
| 3629 | 2011-01-19 | 9,231,308,335 | -2,445,485 | 33.7466 | 27,354,810,814 | 2011-01-14 |
| 3630 | 2011-01-18 | 9,233,753,820 | -8,074,100 | 33.7555 | 27,354,810,814 | 2011-01-14 |
| 3631 | 2011-01-17 | 9,241,827,920 | 11,057,714 | 33.7850 | 27,354,810,814 | 2011-01-14 |
| 3632 | 2011-01-14 | 9,230,770,206 | 9,181,143 | 33.7446 | 27,354,810,814 | 2011-01-14 |
| 3633 | 2011-01-13 | 9,221,589,063 | 3,289,000 | 33.7139 | 27,352,521,369 | 2011-01-12 |
| 3634 | 2011-01-12 | 9,218,300,063 | -11,699,478 | 33.7018 | 27,352,521,369 | 2011-01-12 |
| 3635 | 2011-01-11 | 9,229,999,541 | -12,338,850 | 33.7674 | 27,334,063,747 | 2010-12-31 |
| 3636 | 2011-01-10 | 9,242,338,391 | -16,629,258 | 33.8125 | 27,334,063,747 | 2010-12-31 |
| 3637 | 2011-01-07 | 9,258,967,649 | 2,514,000 | 33.8734 | 27,334,063,747 | 2010-12-31 |
| 3638 | 2011-01-06 | 9,256,453,649 | -48,000 | 33.8642 | 27,334,063,747 | 2010-12-31 |
| 3639 | 2011-01-05 | 9,256,501,649 | -8,449,100 | 33.8643 | 27,334,063,747 | 2010-12-31 |
| 3640 | 2011-01-04 | 9,264,950,749 | -1,534,562 | 33.8953 | 27,334,063,747 | 2010-12-31 |
| 3641 | 2011-01-03 | 9,266,485,311 | -301,168 | 33.9009 | 27,334,063,747 | 2010-12-31 |
| 3642 | 2010-12-31 | 9,266,786,479 | 3,000 | 33.9020 | 27,334,063,747 | 2010-12-31 |
| 3643 | 2010-12-30 | 9,266,783,479 | 4,495,928 | 33.9020 | 27,334,063,747 | 2010-12-21 |
| 3644 | 2010-12-29 | 9,262,287,551 | -910,000 | 33.8855 | 27,334,063,747 | 2010-12-21 |
| 3645 | 2010-12-28 | 9,263,197,551 | -5,981,346 | 33.8888 | 27,334,063,747 | 2010-12-21 |
| 3646 | 2010-12-24 | 9,269,178,897 | -9,000 | 33.9107 | 27,334,063,747 | 2010-12-21 |
| 3647 | 2010-12-23 | 9,269,187,897 | -38,146,082 | 33.9108 | 27,334,063,747 | 2010-12-21 |
| 3648 | 2010-12-22 | 9,307,333,979 | 207,000 | 34.0503 | 27,334,063,747 | 2010-12-21 |
| 3649 | 2010-12-21 | 9,307,126,979 | -31,236,251 | 34.0496 | 27,334,063,747 | 2010-12-21 |
| 3650 | 2010-12-20 | 9,338,363,230 | 8,554,529 | 34.1692 | 27,329,770,397 | 2010-11-30 |
| 3651 | 2010-12-17 | 9,329,808,701 | 4,518,000 | 34.1379 | 27,329,770,397 | 2010-11-30 |
| 3652 | 2010-12-16 | 9,325,290,701 | -512,732 | 34.1214 | 27,329,770,397 | 2010-11-30 |
| 3653 | 2010-12-15 | 9,325,803,433 | -4,058,200 | 34.1232 | 27,329,770,397 | 2010-11-30 |
| 3654 | 2010-12-14 | 9,329,861,633 | 157,067 | 34.1381 | 27,329,770,397 | 2010-11-30 |
| 3655 | 2010-12-13 | 9,329,704,566 | 386,000 | 34.1375 | 27,329,770,397 | 2010-11-30 |
| 3656 | 2010-12-10 | 9,329,318,566 | -23,084,000 | 34.1361 | 27,329,770,397 | 2010-11-30 |
| 3657 | 2010-12-09 | 9,352,402,566 | 6,246,449 | 34.2206 | 27,329,770,397 | 2010-11-30 |
| 3658 | 2010-12-08 | 9,346,156,117 | 41,940,327 | 34.1977 | 27,329,770,397 | 2010-11-30 |
| 3659 | 2010-12-07 | 9,304,215,790 | 62,681,573 | 34.0443 | 27,329,770,397 | 2010-11-30 |
| 3660 | 2010-12-06 | 9,241,534,217 | -14,568,700 | 33.8149 | 27,329,770,397 | 2010-11-30 |
| 3661 | 2010-12-03 | 9,256,102,917 | 1,492,000 | 33.8682 | 27,329,770,397 | 2010-11-30 |
| 3662 | 2010-12-02 | 9,254,610,917 | 9,379,523 | 33.8627 | 27,329,770,397 | 2010-11-30 |
| 3663 | 2010-12-01 | 9,245,231,394 | 31,505,500 | 33.8284 | 27,329,770,397 | 2010-11-30 |
| 3664 | 2010-11-30 | 9,213,725,894 | 60,227,600 | 33.7131 | 27,329,770,397 | 2010-11-30 |
| 3665 | 2010-11-29 | 9,153,498,294 | 304,000 | 33.4946 | 27,328,256,697 | 2010-11-19 |
| 3666 | 2010-11-26 | 9,153,194,294 | 7,399,400 | 33.4935 | 27,328,256,697 | 2010-11-19 |
| 3667 | 2010-11-25 | 9,145,794,894 | 12,694,800 | 33.4664 | 27,328,256,697 | 2010-11-19 |
| 3668 | 2010-11-24 | 9,133,100,094 | -386,580 | 33.4200 | 27,328,256,697 | 2010-11-19 |
| 3669 | 2010-11-23 | 9,133,486,674 | -38,844,738 | 33.4214 | 27,328,256,697 | 2010-11-19 |
| 3670 | 2010-11-22 | 9,172,331,412 | 3,613,000 | 33.5635 | 27,328,256,697 | 2010-11-19 |
| 3671 | 2010-11-19 | 9,168,718,412 | 2,692,000 | 33.5503 | 27,328,256,697 | 2010-11-19 |
| 3672 | 2010-11-18 | 9,166,026,412 | 27,000 | 33.5410 | 27,327,806,557 | 2010-11-16 |
| 3673 | 2010-11-17 | 9,165,999,412 | -8,838,450 | 33.5409 | 27,327,806,557 | 2010-11-16 |
| 3674 | 2010-11-16 | 9,174,837,862 | -2,340,700 | 33.5733 | 27,327,806,557 | 2010-11-16 |
| 3675 | 2010-11-15 | 9,177,178,562 | 53,141,258 | 35.5739 | 25,797,502,696 | 2010-10-31 |
| 3676 | 2010-11-12 | 9,124,037,304 | -16,516,810 | 35.3679 | 25,797,502,696 | 2010-10-31 |
| 3677 | 2010-11-11 | 9,140,554,114 | 29,382,000 | 35.4319 | 25,797,502,696 | 2010-10-31 |
| 3678 | 2010-11-10 | 9,111,172,114 | 2,504,236 | 35.3180 | 25,797,502,696 | 2010-10-31 |
| 3679 | 2010-11-09 | 9,108,667,878 | -43,483,782 | 35.3083 | 25,797,502,696 | 2010-10-31 |
| 3680 | 2010-11-08 | 9,152,151,660 | 7,536,770 | 35.4769 | 25,797,502,696 | 2010-10-31 |
| 3681 | 2010-11-05 | 9,144,614,890 | 7,635,750 | 35.4477 | 25,797,502,696 | 2010-10-31 |
| 3682 | 2010-11-04 | 9,136,979,140 | -7,282,029 | 35.4181 | 25,797,502,696 | 2010-10-31 |
| 3683 | 2010-11-03 | 9,144,261,169 | 28,795,207 | 35.4463 | 25,797,502,696 | 2010-10-31 |
| 3684 | 2010-11-02 | 9,115,465,962 | 7,656,900 | 35.3347 | 25,797,502,696 | 2010-10-31 |
| 3685 | 2010-11-01 | 9,107,809,062 | 8,272,460 | 35.3050 | 25,797,502,696 | 2010-10-31 |
| 3686 | 2010-10-29 | 9,099,536,602 | 14,616,200 | 35.2738 | 25,796,897,636 | 2010-10-26 |
| 3687 | 2010-10-28 | 9,084,920,402 | 3,090,570 | 35.2171 | 25,796,897,636 | 2010-10-26 |
| 3688 | 2010-10-27 | 9,081,829,832 | -15,381,682 | 35.2051 | 25,796,897,636 | 2010-10-26 |
| 3689 | 2010-10-26 | 9,097,211,514 | 3,592,044 | 35.2648 | 25,796,897,636 | 2010-10-26 |
| 3690 | 2010-10-25 | 9,093,619,470 | -38,062,000 | 35.2561 | 25,793,035,903 | 2010-09-30 |
| 3691 | 2010-10-22 | 9,131,681,470 | -60,387,804 | 35.4037 | 25,793,035,903 | 2010-09-30 |
| 3692 | 2010-10-21 | 9,192,069,274 | 22,911,218 | 35.6378 | 25,793,035,903 | 2010-09-30 |
| 3693 | 2010-10-20 | 9,169,158,056 | -25,414,270 | 35.5490 | 25,793,035,903 | 2010-09-30 |
| 3694 | 2010-10-19 | 9,194,572,326 | -21,932,161 | 35.6475 | 25,793,035,903 | 2010-09-30 |
| 3695 | 2010-10-18 | 9,216,504,487 | 988,550 | 35.7325 | 25,793,035,903 | 2010-09-30 |
| 3696 | 2010-10-15 | 9,215,515,937 | 5,182,470 | 35.7287 | 25,793,035,903 | 2010-09-30 |
| 3697 | 2010-10-14 | 9,210,333,467 | -2,771,000 | 35.7086 | 25,793,035,903 | 2010-09-30 |
| 3698 | 2010-10-13 | 9,213,104,467 | -38,658,202 | 35.7193 | 25,793,035,903 | 2010-09-30 |
| 3699 | 2010-10-12 | 9,251,762,669 | -60,000,338 | 35.8692 | 25,793,035,903 | 2010-09-30 |
| 3700 | 2010-10-11 | 9,311,763,007 | -10,998,653 | 36.1018 | 25,793,035,903 | 2010-09-30 |
| 3701 | 2010-10-08 | 9,322,761,660 | -2,741,595 | 36.1445 | 25,793,035,903 | 2010-09-30 |
| 3702 | 2010-10-07 | 9,325,503,255 | -8,472,452 | 36.1551 | 25,793,035,903 | 2010-09-30 |
| 3703 | 2010-10-06 | 9,333,975,707 | 53,238,140 | 36.1880 | 25,793,035,903 | 2010-09-30 |
| 3704 | 2010-10-05 | 9,280,737,567 | 11,036,500 | 35.9816 | 25,793,035,903 | 2010-09-30 |
| 3705 | 2010-10-04 | 9,269,701,067 | 28,076,385 | 35.9388 | 25,793,035,903 | 2010-09-30 |
| 3706 | 2010-09-30 | 9,241,624,682 | 41,792,851 | 35.8299 | 25,793,035,903 | 2010-09-30 |
| 3707 | 2010-09-29 | 9,199,831,831 | -29,081,812 | 35.6705 | 25,791,133,703 | 2010-09-24 |
| 3708 | 2010-09-28 | 9,228,913,643 | -120,690,293 | 35.7833 | 25,791,133,703 | 2010-09-24 |
| 3709 | 2010-09-27 | 9,349,603,936 | 28,383,305 | 36.2512 | 25,791,133,703 | 2010-09-24 |
| 3710 | 2010-09-24 | 9,321,220,631 | 5,055,000 | 36.1412 | 25,791,133,703 | 2010-09-24 |
| 3711 | 2010-09-22 | 9,316,165,631 | 4,404,570 | 36.1227 | 25,790,339,803 | 2010-09-16 |
| 3712 | 2010-09-21 | 9,311,761,061 | 15,610,488 | 36.1056 | 25,790,339,803 | 2010-09-16 |
| 3713 | 2010-09-20 | 9,296,150,573 | 9,234,808 | 36.0451 | 25,790,339,803 | 2010-09-16 |
| 3714 | 2010-09-17 | 9,286,915,765 | -18,114,276 | 36.0093 | 25,790,339,803 | 2010-09-16 |
| 3715 | 2010-09-16 | 9,305,030,041 | 21,428,566 | 36.0795 | 25,790,339,803 | 2010-09-16 |
| 3716 | 2010-09-15 | 9,283,601,475 | 6,843,194 | 35.9994 | 25,788,201,009 | 2010-08-31 |
| 3717 | 2010-09-14 | 9,276,758,281 | -8,905,400 | 35.9729 | 25,788,201,009 | 2010-08-31 |
| 3718 | 2010-09-13 | 9,285,663,681 | -12,767,000 | 36.0074 | 25,788,201,009 | 2010-08-31 |
| 3719 | 2010-09-10 | 9,298,430,681 | 2,981,946 | 36.0569 | 25,788,201,009 | 2010-08-31 |
| 3720 | 2010-09-09 | 9,295,448,735 | 14,756,000 | 36.0454 | 25,788,201,009 | 2010-08-31 |
| 3721 | 2010-09-08 | 9,280,692,735 | 16,950,407 | 35.9881 | 25,788,201,009 | 2010-08-31 |
| 3722 | 2010-09-07 | 9,263,742,328 | 25,169,300 | 35.9224 | 25,788,201,009 | 2010-08-31 |
| 3723 | 2010-09-06 | 9,238,573,028 | 16,623,400 | 35.8248 | 25,788,201,009 | 2010-08-31 |
| 3724 | 2010-09-03 | 9,221,949,628 | 51,221,940 | 35.7603 | 25,788,201,009 | 2010-08-31 |
| 3725 | 2010-09-02 | 9,170,727,688 | 7,353,000 | 35.5617 | 25,788,201,009 | 2010-08-31 |
| 3726 | 2010-09-01 | 9,163,374,688 | 8,590,195 | 35.5332 | 25,788,201,009 | 2010-08-31 |
| 3727 | 2010-08-31 | 9,154,784,493 | -10,263,438 | 35.4999 | 25,788,201,009 | 2010-08-31 |
| 3728 | 2010-08-30 | 9,165,047,931 | 3,383,406 | 35.5455 | 25,784,025,209 | 2010-08-24 |
| 3729 | 2010-08-27 | 9,161,664,525 | -230,000 | 35.5323 | 25,784,025,209 | 2010-08-24 |
| 3730 | 2010-08-26 | 9,161,894,525 | -25,965,087 | 35.5332 | 25,784,025,209 | 2010-08-24 |
| 3731 | 2010-08-25 | 9,187,859,612 | -7,974,110 | 35.6339 | 25,784,025,209 | 2010-08-24 |
| 3732 | 2010-08-24 | 9,195,833,722 | 26,802,250 | 35.6648 | 25,784,025,209 | 2010-08-24 |
| 3733 | 2010-08-23 | 9,169,031,472 | -10,160,600 | 35.5631 | 25,782,412,570 | 2010-08-10 |
| 3734 | 2010-08-20 | 9,179,192,072 | 4,882,000 | 35.6025 | 25,782,412,570 | 2010-08-10 |
| 3735 | 2010-08-19 | 9,174,310,072 | -9,927,503 | 35.5836 | 25,782,412,570 | 2010-08-10 |
| 3736 | 2010-08-18 | 9,184,237,575 | 33,333,022 | 35.6221 | 25,782,412,570 | 2010-08-10 |
| 3737 | 2010-08-17 | 9,150,904,553 | -15,550,400 | 35.4928 | 25,782,412,570 | 2010-08-10 |
| 3738 | 2010-08-16 | 9,166,454,953 | 19,235,777 | 35.5531 | 25,782,412,570 | 2010-08-10 |
| 3739 | 2010-08-13 | 9,147,219,176 | -26,615,233 | 35.4785 | 25,782,412,570 | 2010-08-10 |
| 3740 | 2010-08-12 | 9,173,834,409 | 105,407,636 | 35.5818 | 25,782,412,570 | 2010-08-10 |
| 3741 | 2010-08-11 | 9,068,426,773 | 4,424,000 | 35.1729 | 25,782,412,570 | 2010-08-10 |
| 3742 | 2010-08-10 | 9,064,002,773 | -15,643,000 | 35.1558 | 25,782,412,570 | 2010-08-10 |
| 3743 | 2010-08-09 | 9,079,645,773 | 5,260,334 | 35.2184 | 25,780,969,360 | 2010-07-31 |
| 3744 | 2010-08-06 | 9,074,385,439 | 11,253,626 | 35.1980 | 25,780,969,360 | 2010-07-31 |
| 3745 | 2010-08-05 | 9,063,131,813 | 4,937,817 | 35.1543 | 25,780,969,360 | 2010-07-31 |
| 3746 | 2010-08-04 | 9,058,193,996 | -33,206,000 | 35.1352 | 25,780,969,360 | 2010-07-31 |
| 3747 | 2010-08-03 | 9,091,399,996 | 80,813,735 | 35.2640 | 25,780,969,360 | 2010-07-31 |
| 3748 | 2010-08-02 | 9,010,586,261 | 14,466,900 | 34.9505 | 25,780,969,360 | 2010-07-31 |
| 3749 | 2010-07-30 | 8,996,119,361 | 16,410,627 | 34.8999 | 25,776,914,260 | 2010-07-23 |
| 3750 | 2010-07-29 | 8,979,708,734 | -40,032,313 | 34.8362 | 25,776,914,260 | 2010-07-23 |
| 3751 | 2010-07-28 | 9,019,741,047 | 50,831,576 | 34.9915 | 25,776,914,260 | 2010-07-23 |
| 3752 | 2010-07-27 | 8,968,909,471 | -27,662,953 | 34.7943 | 25,776,914,260 | 2010-07-23 |
| 3753 | 2010-07-26 | 8,996,572,424 | 6,205,765 | 34.9017 | 25,776,914,260 | 2010-07-23 |
| 3754 | 2010-07-23 | 8,990,366,659 | 11,194,008 | 34.8776 | 25,776,914,260 | 2010-07-23 |
| 3755 | 2010-07-22 | 8,979,172,651 | -17,316,860 | 34.8367 | 25,775,055,770 | 2010-07-15 |
| 3756 | 2010-07-21 | 8,996,489,511 | 32,835,900 | 34.9039 | 25,775,055,770 | 2010-07-15 |
| 3757 | 2010-07-20 | 8,963,653,611 | -27,647,528 | 34.7765 | 25,775,055,770 | 2010-07-15 |
| 3758 | 2010-07-19 | 8,991,301,139 | -114,335,483 | 34.8837 | 25,775,055,770 | 2010-07-15 |
| 3759 | 2010-07-16 | 9,105,636,622 | 127,920,696 | 35.3273 | 25,775,055,770 | 2010-07-15 |
| 3760 | 2010-07-15 | 8,977,715,926 | 197,506,543 | 34.8310 | 25,775,055,770 | 2010-07-15 |
| 3761 | 2010-07-14 | 8,780,209,383 | -9,687,635 | 36.1750 | 24,271,478,170 | 2010-07-09 |
| 3762 | 2010-07-13 | 8,789,897,018 | -15,348,048 | 36.2149 | 24,271,478,170 | 2010-07-09 |
| 3763 | 2010-07-12 | 8,805,245,066 | 107,149,870 | 36.2782 | 24,271,478,170 | 2010-07-09 |
| 3764 | 2010-07-09 | 8,698,095,196 | 259,490,833 | 35.8367 | 24,271,478,170 | 2010-07-09 |
| 3765 | 2010-07-08 | 8,438,604,363 | -662,998 | 34.7696 | 24,270,076,890 | 2010-07-05 |
| 3766 | 2010-07-07 | 8,439,267,361 | 8,024,154 | 34.7723 | 24,270,076,890 | 2010-07-05 |
| 3767 | 2010-07-06 | 8,431,243,207 | 1,796,020,428 | 34.7393 | 24,270,076,890 | 2010-07-05 |
| 3768 | 2010-07-05 | 6,635,222,779 | -604,162 | 27.3391 | 24,270,076,890 | 2010-07-05 |
| 3769 | 2010-07-02 | 6,635,826,941 | 3,293,885 | 29.5185 | 22,480,259,472 | 2010-06-30 |
| 3770 | 2010-06-30 | 6,632,533,056 | -2,977,930 | 29.5038 | 22,480,259,472 | 2010-06-30 |
| 3771 | 2010-06-29 | 6,635,510,986 | 14,925,156 | 29.5172 | 22,480,118,272 | 2010-06-29 |
| 3772 | 2010-06-28 | 6,620,585,830 | 24,316,856 | 29.4622 | 22,471,460,050 | 2010-06-10 |
| 3773 | 2010-06-25 | 6,596,268,974 | 6,186,818 | 29.3540 | 22,471,460,050 | 2010-06-10 |
| 3774 | 2010-06-24 | 6,590,082,156 | 26,867,067 | 29.3265 | 22,471,460,050 | 2010-06-10 |
| 3775 | 2010-06-23 | 6,563,215,089 | -13,184,198 | 29.2069 | 22,471,460,050 | 2010-06-10 |
| 3776 | 2010-06-22 | 6,576,399,287 | 1,235,050 | 29.2656 | 22,471,460,050 | 2010-06-10 |
| 3777 | 2010-06-21 | 6,575,164,237 | -4,155,268 | 29.2601 | 22,471,460,050 | 2010-06-10 |
| 3778 | 2010-06-18 | 6,579,319,505 | 2,594,075 | 29.2786 | 22,471,460,050 | 2010-06-10 |
| 3779 | 2010-06-17 | 6,576,725,430 | 21,588,150 | 29.2670 | 22,471,460,050 | 2010-06-10 |
| 3780 | 2010-06-15 | 6,555,137,280 | 352,030 | 29.1709 | 22,471,460,050 | 2010-06-10 |
| 3781 | 2010-06-14 | 6,554,785,250 | -4,796,603 | 29.1694 | 22,471,460,050 | 2010-06-10 |
| 3782 | 2010-06-11 | 6,559,581,853 | 14,227,166 | 29.1907 | 22,471,460,050 | 2010-06-10 |
| 3783 | 2010-06-10 | 6,545,354,687 | 3,365,208 | 29.1274 | 22,471,460,050 | 2010-06-10 |
| 3784 | 2010-06-09 | 6,541,989,479 | 12,838,792 | 29.1181 | 22,467,052,057 | 2010-05-31 |
| 3785 | 2010-06-08 | 6,529,150,687 | -6,048,573 | 29.0610 | 22,467,052,057 | 2010-05-31 |
| 3786 | 2010-06-07 | 6,535,199,260 | -5,153,230 | 29.0879 | 22,467,052,057 | 2010-05-31 |
| 3787 | 2010-06-04 | 6,540,352,490 | 2,577,307 | 29.1109 | 22,467,052,057 | 2010-05-31 |
| 3788 | 2010-06-03 | 6,537,775,183 | -8,985,734 | 29.0994 | 22,467,052,057 | 2010-05-31 |
| 3789 | 2010-06-02 | 6,546,760,917 | 5,819,168 | 29.1394 | 22,467,052,057 | 2010-05-31 |
| 3790 | 2010-06-01 | 6,540,941,749 | 11,493,674 | 29.1135 | 22,467,052,057 | 2010-05-31 |
| 3791 | 2010-05-31 | 6,529,448,075 | -10,325,682 | 29.0623 | 22,467,052,057 | 2010-05-31 |
| 3792 | 2010-05-28 | 6,539,773,757 | -8,010,312 | 29.1083 | 22,467,048,057 | 2010-05-25 |
| 3793 | 2010-05-27 | 6,547,784,069 | 6,734,250 | 29.1439 | 22,467,048,057 | 2010-05-25 |
| 3794 | 2010-05-26 | 6,541,049,819 | -17,535,672 | 29.1140 | 22,467,048,057 | 2010-05-25 |
| 3795 | 2010-05-25 | 6,558,585,491 | -8,623,002 | 29.1920 | 22,467,048,057 | 2010-05-25 |
| 3796 | 2010-05-24 | 6,567,208,493 | -4,513,657 | 29.2310 | 22,466,564,287 | 2010-05-24 |
| 3797 | 2010-05-20 | 6,571,722,150 | 14,078,334 | 29.2931 | 22,434,333,155 | 2010-05-12 |
| 3798 | 2010-05-19 | 6,557,643,816 | 6,121,673 | 29.2304 | 22,434,333,155 | 2010-05-12 |
| 3799 | 2010-05-18 | 6,551,522,143 | 10,588,015 | 29.2031 | 22,434,333,155 | 2010-05-12 |
| 3800 | 2010-05-17 | 6,540,934,128 | -8,913,877 | 29.1559 | 22,434,333,155 | 2010-05-12 |
| 3801 | 2010-05-14 | 6,549,848,005 | -61,794,828 | 29.1956 | 22,434,333,155 | 2010-05-12 |
| 3802 | 2010-05-13 | 6,611,642,833 | -6,596,894 | 29.4711 | 22,434,333,155 | 2010-05-12 |
| 3803 | 2010-05-12 | 6,618,239,727 | -16,299,246 | 29.5005 | 22,434,333,155 | 2010-05-12 |
| 3804 | 2010-05-11 | 6,634,538,973 | 460,653 | 29.5762 | 22,431,987,173 | 2010-04-30 |
| 3805 | 2010-05-10 | 6,634,078,320 | 3,348,172 | 29.5742 | 22,431,987,173 | 2010-04-30 |
| 3806 | 2010-05-07 | 6,630,730,148 | -29,646,318 | 29.5593 | 22,431,987,173 | 2010-04-30 |
| 3807 | 2010-05-06 | 6,660,376,466 | -16,583,944 | 29.6914 | 22,431,987,173 | 2010-04-30 |
| 3808 | 2010-05-05 | 6,676,960,410 | -1,927,721 | 29.7654 | 22,431,987,173 | 2010-04-30 |
| 3809 | 2010-05-04 | 6,678,888,131 | -25,359,889 | 29.7739 | 22,431,987,173 | 2010-04-30 |
| 3810 | 2010-05-03 | 6,704,248,020 | 5,813,473 | 29.8870 | 22,431,987,173 | 2010-04-30 |
| 3811 | 2010-04-30 | 6,698,434,547 | 3,860,242 | 29.8611 | 22,431,987,173 | 2010-04-30 |
| 3812 | 2010-04-29 | 6,694,574,305 | -7,008,595 | 29.8467 | 22,429,874,576 | 2010-04-16 |
| 3813 | 2010-04-28 | 6,701,582,900 | -12,544,095 | 29.8779 | 22,429,874,576 | 2010-04-16 |
| 3814 | 2010-04-27 | 6,714,126,995 | -20,627,192 | 29.9339 | 22,429,874,576 | 2010-04-16 |
| 3815 | 2010-04-26 | 6,734,754,187 | 62,759,931 | 30.0258 | 22,429,874,576 | 2010-04-16 |
| 3816 | 2010-04-23 | 6,671,994,256 | -28,281,061 | 29.7460 | 22,429,874,576 | 2010-04-16 |
| 3817 | 2010-04-22 | 6,700,275,317 | -7,689,618 | 29.8721 | 22,429,874,576 | 2010-04-16 |
| 3818 | 2010-04-21 | 6,707,964,935 | 18,195,748 | 29.9064 | 22,429,874,576 | 2010-04-16 |
| 3819 | 2010-04-20 | 6,689,769,187 | -18,767,118 | 29.8253 | 22,429,874,576 | 2010-04-16 |
| 3820 | 2010-04-19 | 6,708,536,305 | -3,921,637 | 29.9089 | 22,429,874,576 | 2010-04-16 |
| 3821 | 2010-04-16 | 6,712,457,942 | 64,030,469 | 29.9264 | 22,429,874,576 | 2010-04-16 |
| 3822 | 2010-04-15 | 6,648,427,473 | 16,167,037 | 29.6436 | 22,427,874,162 | 2010-04-15 |
| 3823 | 2010-04-14 | 6,632,260,436 | 29,812,251 | 29.5807 | 22,420,895,812 | 2010-03-31 |
| 3824 | 2010-04-13 | 6,602,448,185 | 45,667,286 | 29.4477 | 22,420,895,812 | 2010-03-31 |
| 3825 | 2010-04-12 | 6,556,780,899 | 39,253,970 | 29.2441 | 22,420,895,812 | 2010-03-31 |
| 3826 | 2010-04-09 | 6,517,526,929 | 39,288,786 | 29.0690 | 22,420,895,812 | 2010-03-31 |
| 3827 | 2010-04-08 | 6,478,238,143 | 8,815,624 | 28.8938 | 22,420,895,812 | 2010-03-31 |
| 3828 | 2010-04-07 | 6,469,422,519 | 23,687,572 | 28.8544 | 22,420,895,812 | 2010-03-31 |
| 3829 | 2010-04-01 | 6,445,734,947 | 73,849,710 | 28.7488 | 22,420,895,812 | 2010-03-31 |
| 3830 | 2010-03-31 | 6,371,885,237 | -16,174,595 | 28.4194 | 22,420,895,812 | 2010-03-31 |
| 3831 | 2010-03-30 | 6,388,059,832 | -21,988,387 | 28.5041 | 22,411,017,822 | 2010-03-05 |
| 3832 | 2010-03-29 | 6,410,048,219 | -31,806,902 | 28.6022 | 22,411,017,822 | 2010-03-05 |
| 3833 | 2010-03-26 | 6,441,855,121 | -42,304,503 | 28.7441 | 22,411,017,822 | 2010-03-05 |
| 3834 | 2010-03-25 | 6,484,159,624 | -13,349,104 | 28.9329 | 22,411,017,822 | 2010-03-05 |
| 3835 | 2010-03-24 | 6,497,508,728 | 37,141,497 | 28.9925 | 22,411,017,822 | 2010-03-05 |
| 3836 | 2010-03-23 | 6,460,367,231 | -65,397,446 | 28.8267 | 22,411,017,822 | 2010-03-05 |
| 3837 | 2010-03-22 | 6,525,764,677 | -25,624,766 | 29.1186 | 22,411,017,822 | 2010-03-05 |
| 3838 | 2010-03-19 | 6,551,389,443 | -19,754,332 | 29.2329 | 22,411,017,822 | 2010-03-05 |
| 3839 | 2010-03-18 | 6,571,143,775 | -5,800,143 | 29.3210 | 22,411,017,822 | 2010-03-05 |
| 3840 | 2010-03-17 | 6,576,943,918 | -44,581,249 | 29.3469 | 22,411,017,822 | 2010-03-05 |
| 3841 | 2010-03-16 | 6,621,525,167 | 9,195,635 | 29.5458 | 22,411,017,822 | 2010-03-05 |
| 3842 | 2010-03-15 | 6,612,329,532 | -5,214,154 | 29.5048 | 22,411,017,822 | 2010-03-05 |
| 3843 | 2010-03-12 | 6,617,543,686 | -21,341,533 | 29.5281 | 22,411,017,822 | 2010-03-05 |
| 3844 | 2010-03-11 | 6,638,885,219 | -22,507,528 | 29.6233 | 22,411,017,822 | 2010-03-05 |
| 3845 | 2010-03-10 | 6,661,392,747 | 19,460,212 | 29.7237 | 22,411,017,822 | 2010-03-05 |
| 3846 | 2010-03-09 | 6,641,932,535 | 629,567 | 29.6369 | 22,411,017,822 | 2010-03-05 |
| 3847 | 2010-03-08 | 6,641,302,968 | 5,386,946 | 29.6341 | 22,411,017,822 | 2010-03-05 |
| 3848 | 2010-03-05 | 6,635,916,022 | 8,661,738 | 29.6101 | 22,411,017,822 | 2010-03-05 |
| 3849 | 2010-03-04 | 6,627,254,284 | 23,432,437 | 29.5945 | 22,393,511,222 | 2010-02-28 |
| 3850 | 2010-03-03 | 6,603,821,847 | -10,229,100 | 29.4899 | 22,393,511,222 | 2010-02-28 |
| 3851 | 2010-03-02 | 6,614,050,947 | -218,363,215 | 29.5356 | 22,393,511,222 | 2010-02-28 |
| 3852 | 2010-03-01 | 6,832,414,162 | 33,224,102 | 30.5107 | 22,393,511,222 | 2010-02-28 |
| 3853 | 2010-02-26 | 6,799,190,060 | 10,259,382 | 30.3679 | 22,389,427,292 | 2010-01-31 |
| 3854 | 2010-02-25 | 6,788,930,678 | -46,638,318 | 30.3220 | 22,389,427,292 | 2010-01-31 |
| 3855 | 2010-02-24 | 6,835,568,996 | -30,293,991 | 30.5303 | 22,389,427,292 | 2010-01-31 |
| 3856 | 2010-02-23 | 6,865,862,987 | 3,685,795 | 30.6656 | 22,389,427,292 | 2010-01-31 |
| 3857 | 2010-02-22 | 6,862,177,192 | 7,641,508 | 30.6492 | 22,389,427,292 | 2010-01-31 |
| 3858 | 2010-02-19 | 6,854,535,684 | -3,502,593 | 30.6151 | 22,389,427,292 | 2010-01-31 |
| 3859 | 2010-02-18 | 6,858,038,277 | 19,661,212 | 30.6307 | 22,389,427,292 | 2010-01-31 |
| 3860 | 2010-02-17 | 6,838,377,065 | 6,357,508 | 30.5429 | 22,389,427,292 | 2010-01-31 |
| 3861 | 2010-02-12 | 6,832,019,557 | 24,700,747 | 30.5145 | 22,389,427,292 | 2010-01-31 |
| 3862 | 2010-02-11 | 6,807,318,810 | 43,490,483 | 30.4042 | 22,389,427,292 | 2010-01-31 |
| 3863 | 2010-02-10 | 6,763,828,327 | -9,145,293 | 30.2099 | 22,389,427,292 | 2010-01-31 |
| 3864 | 2010-02-09 | 6,772,973,620 | 11,082,196 | 30.2508 | 22,389,427,292 | 2010-01-31 |
| 3865 | 2010-02-08 | 6,761,891,424 | 12,347,284 | 30.2013 | 22,389,427,292 | 2010-01-31 |
| 3866 | 2010-02-05 | 6,749,544,140 | -33,115,364 | 30.1461 | 22,389,427,292 | 2010-01-31 |
| 3867 | 2010-02-04 | 6,782,659,504 | -10,953,067 | 30.2940 | 22,389,427,292 | 2010-01-31 |
| 3868 | 2010-02-03 | 6,793,612,571 | -4,694,070 | 30.3429 | 22,389,427,292 | 2010-01-31 |
| 3869 | 2010-02-02 | 6,798,306,641 | 18,245,135 | 30.3639 | 22,389,427,292 | 2010-01-31 |
| 3870 | 2010-02-01 | 6,780,061,506 | -20,777,108 | 30.2824 | 22,389,427,292 | 2010-01-31 |
| 3871 | 2010-01-29 | 6,800,838,614 | -1,821,884 | 30.3936 | 22,375,886,604 | 2009-12-31 |
| 3872 | 2010-01-28 | 6,802,660,498 | 3,372,807 | 30.4017 | 22,375,886,604 | 2009-12-31 |
| 3873 | 2010-01-27 | 6,799,287,691 | 22,784,587 | 30.3867 | 22,375,886,604 | 2009-12-31 |
| 3874 | 2010-01-26 | 6,776,503,104 | 12,674,993 | 30.2848 | 22,375,886,604 | 2009-12-31 |
| 3875 | 2010-01-25 | 6,763,828,111 | -9,449,884 | 30.2282 | 22,375,886,604 | 2009-12-31 |
| 3876 | 2010-01-22 | 6,773,277,995 | -4,889,102 | 30.2704 | 22,375,886,604 | 2009-12-31 |
| 3877 | 2010-01-21 | 6,778,167,097 | -30,700,812 | 30.2923 | 22,375,886,604 | 2009-12-31 |
| 3878 | 2010-01-20 | 6,808,867,909 | 4,635,832 | 30.4295 | 22,375,886,604 | 2009-12-31 |
| 3879 | 2010-01-19 | 6,804,232,077 | -33,055,529 | 30.4088 | 22,375,886,604 | 2009-12-31 |
| 3880 | 2010-01-18 | 6,837,287,606 | 3,059,062 | 30.5565 | 22,375,886,604 | 2009-12-31 |
| 3881 | 2010-01-15 | 6,834,228,544 | -13,686,640 | 30.5428 | 22,375,886,604 | 2009-12-31 |
| 3882 | 2010-01-14 | 6,847,915,184 | 32,732,861 | 30.6040 | 22,375,886,604 | 2009-12-31 |
| 3883 | 2010-01-13 | 6,815,182,323 | -25,099,857 | 30.4577 | 22,375,886,604 | 2009-12-31 |
| 3884 | 2010-01-12 | 6,840,282,180 | -16,991,875 | 30.5699 | 22,375,886,604 | 2009-12-31 |
| 3885 | 2010-01-11 | 6,857,274,055 | -11,227,995 | 30.6458 | 22,375,886,604 | 2009-12-31 |
| 3886 | 2010-01-08 | 6,868,502,050 | -18,745,480 | 30.6960 | 22,375,886,604 | 2009-12-31 |
| 3887 | 2010-01-07 | 6,887,247,530 | 22,107,375 | 30.7798 | 22,375,886,604 | 2009-12-31 |
| 3888 | 2010-01-06 | 6,865,140,155 | 1,521,947 | 30.6810 | 22,375,886,604 | 2009-12-31 |
| 3889 | 2010-01-05 | 6,863,618,208 | -7,521,882 | 30.6742 | 22,375,886,604 | 2009-12-31 |
| 3890 | 2010-01-04 | 6,871,140,090 | 7,006,888 | 30.7078 | 22,375,886,604 | 2009-12-31 |
| 3891 | 2009-12-31 | 6,864,133,202 | 9,000 | 30.6765 | 22,375,886,604 | 2009-12-31 |
| 3892 | 2009-12-30 | 6,864,124,202 | -12,576,797 | 30.6844 | 22,370,061,587 | 2009-11-30 |
| 3893 | 2009-12-29 | 6,876,700,999 | -24,978,824 | 30.7406 | 22,370,061,587 | 2009-11-30 |
| 3894 | 2009-12-28 | 6,901,679,823 | -12,637,678 | 30.8523 | 22,370,061,587 | 2009-11-30 |
| 3895 | 2009-12-24 | 6,914,317,501 | 0 | 30.9088 | 22,370,061,587 | 2009-11-30 |
| 3896 | 2009-12-23 | 6,914,317,501 | 27,379,157 | 30.9088 | 22,370,061,587 | 2009-11-30 |
| 3897 | 2009-12-22 | 6,886,938,344 | -10,710,410 | 30.7864 | 22,370,061,587 | 2009-11-30 |
| 3898 | 2009-12-21 | 6,897,648,754 | -20,210,089 | 30.8343 | 22,370,061,587 | 2009-11-30 |
| 3899 | 2009-12-18 | 6,917,858,843 | 2,041,212 | 30.9246 | 22,370,061,587 | 2009-11-30 |
| 3900 | 2009-12-17 | 6,915,817,631 | -10,093,000 | 30.9155 | 22,370,061,587 | 2009-11-30 |
| 3901 | 2009-12-16 | 6,925,910,631 | 3,569,000 | 30.9606 | 22,370,061,587 | 2009-11-30 |
| 3902 | 2009-12-15 | 6,922,341,631 | -16,024,000 | 30.9447 | 22,370,061,587 | 2009-11-30 |
| 3903 | 2009-12-14 | 6,938,365,631 | -4,877,000 | 31.0163 | 22,370,061,587 | 2009-11-30 |
| 3904 | 2009-12-11 | 6,943,242,631 | -17,726,123 | 31.0381 | 22,370,061,587 | 2009-11-30 |
| 3905 | 2009-12-10 | 6,960,968,754 | -6,869,000 | 31.1173 | 22,370,061,587 | 2009-11-30 |
| 3906 | 2009-12-09 | 6,967,837,754 | -7,307,750 | 31.1480 | 22,370,061,587 | 2009-11-30 |
| 3907 | 2009-12-08 | 6,975,145,504 | -10,219,700 | 31.1807 | 22,370,061,587 | 2009-11-30 |
| 3908 | 2009-12-07 | 6,985,365,204 | 26,009,000 | 31.2264 | 22,370,061,587 | 2009-11-30 |
| 3909 | 2009-12-04 | 6,959,356,204 | -14,759,263 | 31.1101 | 22,370,061,587 | 2009-11-30 |
| 3910 | 2009-12-03 | 6,974,115,467 | 6,135,051 | 31.1761 | 22,370,061,587 | 2009-11-30 |
| 3911 | 2009-12-02 | 6,967,980,416 | -8,136,741 | 31.1487 | 22,370,061,587 | 2009-11-30 |
| 3912 | 2009-12-01 | 6,976,117,157 | -2,484,000 | 31.1851 | 22,370,061,587 | 2009-11-30 |
| 3913 | 2009-11-30 | 6,978,601,157 | -30,665,000 | 31.1962 | 22,370,061,587 | 2009-11-30 |
| 3914 | 2009-11-27 | 7,009,266,157 | 4,520,620 | 31.3352 | 22,368,665,231 | 2009-10-31 |
| 3915 | 2009-11-26 | 7,004,745,537 | 47,308,799 | 31.3150 | 22,368,665,231 | 2009-10-31 |
| 3916 | 2009-11-25 | 6,957,436,738 | 53,999,093 | 31.1035 | 22,368,665,231 | 2009-10-31 |
| 3917 | 2009-11-24 | 6,903,437,645 | -25,703,433 | 30.8621 | 22,368,665,231 | 2009-10-31 |
| 3918 | 2009-11-23 | 6,929,141,078 | -16,381,921 | 30.9770 | 22,368,665,231 | 2009-10-31 |
| 3919 | 2009-11-20 | 6,945,522,999 | 5,457,627 | 31.0502 | 22,368,665,231 | 2009-10-31 |
| 3920 | 2009-11-19 | 6,940,065,372 | 2,732,101 | 31.0258 | 22,368,665,231 | 2009-10-31 |
| 3921 | 2009-11-18 | 6,937,333,271 | -50,082,909 | 31.0136 | 22,368,665,231 | 2009-10-31 |
| 3922 | 2009-11-17 | 6,987,416,180 | 6,908,880 | 31.2375 | 22,368,665,231 | 2009-10-31 |
| 3923 | 2009-11-16 | 6,980,507,300 | -63,727,834 | 31.2066 | 22,368,665,231 | 2009-10-31 |
| 3924 | 2009-11-13 | 7,044,235,134 | 107,527,375 | 31.4915 | 22,368,665,231 | 2009-10-31 |
| 3925 | 2009-11-12 | 6,936,707,759 | 3,916,290 | 31.0108 | 22,368,665,231 | 2009-10-31 |
| 3926 | 2009-11-11 | 6,932,791,469 | 3,989,100 | 30.9933 | 22,368,665,231 | 2009-10-31 |
| 3927 | 2009-11-10 | 6,928,802,369 | 13,000 | 30.9755 | 22,368,665,231 | 2009-10-31 |
| 3928 | 2009-11-09 | 6,928,789,369 | -3,387,779 | 30.9754 | 22,368,665,231 | 2009-10-31 |
| 3929 | 2009-11-06 | 6,932,177,148 | -36,000 | 30.9906 | 22,368,665,231 | 2009-10-31 |
| 3930 | 2009-11-05 | 6,932,213,148 | 1,374,921 | 30.9907 | 22,368,665,231 | 2009-10-31 |
| 3931 | 2009-11-04 | 6,930,838,227 | -4,457,572 | 30.9846 | 22,368,665,231 | 2009-10-31 |
| 3932 | 2009-11-03 | 6,935,295,799 | -1,617,330 | 31.0045 | 22,368,665,231 | 2009-10-31 |
| 3933 | 2009-11-02 | 6,936,913,129 | 5,149,651 | 31.0117 | 22,368,665,231 | 2009-10-31 |
| 3934 | 2009-10-30 | 6,931,763,478 | -8,027,315 | 30.9922 | 22,366,133,058 | 2009-09-30 |
| 3935 | 2009-10-29 | 6,939,790,793 | -20,025,147 | 31.0281 | 22,366,133,058 | 2009-09-30 |
| 3936 | 2009-10-28 | 6,959,815,940 | 3,475,838 | 31.1177 | 22,366,133,058 | 2009-09-30 |
| 3937 | 2009-10-27 | 6,956,340,102 | -18,954,261 | 31.1021 | 22,366,133,058 | 2009-09-30 |
| 3938 | 2009-10-23 | 6,975,294,363 | -4,437,144 | 31.1869 | 22,366,133,058 | 2009-09-30 |
| 3939 | 2009-10-22 | 6,979,731,507 | 1,731,005 | 31.2067 | 22,366,133,058 | 2009-09-30 |
| 3940 | 2009-10-21 | 6,978,000,502 | 2,117,778 | 31.1990 | 22,366,133,058 | 2009-09-30 |
| 3941 | 2009-10-20 | 6,975,882,724 | -3,069,928 | 31.1895 | 22,366,133,058 | 2009-09-30 |
| 3942 | 2009-10-19 | 6,978,952,652 | -6,627,049 | 31.2032 | 22,366,133,058 | 2009-09-30 |
| 3943 | 2009-10-16 | 6,985,579,701 | 4,686,777 | 31.2328 | 22,366,133,058 | 2009-09-30 |
| 3944 | 2009-10-15 | 6,980,892,924 | -4,839,286 | 31.2119 | 22,366,133,058 | 2009-09-30 |
| 3945 | 2009-10-14 | 6,985,732,210 | -1,049,000 | 31.2335 | 22,366,133,058 | 2009-09-30 |
| 3946 | 2009-10-13 | 6,986,781,210 | -3,239,890 | 31.2382 | 22,366,133,058 | 2009-09-30 |
| 3947 | 2009-10-12 | 6,990,021,100 | 2,098,886 | 31.2527 | 22,366,133,058 | 2009-09-30 |
| 3948 | 2009-10-09 | 6,987,922,214 | 10,565,662 | 31.2433 | 22,366,133,058 | 2009-09-30 |
| 3949 | 2009-10-08 | 6,977,356,552 | -2,291,524 | 31.1961 | 22,366,133,058 | 2009-09-30 |
| 3950 | 2009-10-07 | 6,979,648,076 | -3,890,775 | 31.2063 | 22,366,133,058 | 2009-09-30 |
| 3951 | 2009-10-06 | 6,983,538,851 | 653,802 | 31.2237 | 22,366,133,058 | 2009-09-30 |
| 3952 | 2009-10-05 | 6,982,885,049 | -2,156,519 | 31.2208 | 22,366,133,058 | 2009-09-30 |
| 3953 | 2009-10-02 | 6,985,041,568 | 7,611,333 | 31.2304 | 22,366,133,058 | 2009-09-30 |
| 3954 | 2009-09-30 | 6,977,430,235 | -2,779,481 | 31.1964 | 22,366,133,058 | 2009-09-30 |
| 3955 | 2009-09-29 | 6,980,209,716 | -6,659,169 | 31.2215 | 22,357,033,456 | 2009-08-31 |
| 3956 | 2009-09-28 | 6,986,868,885 | -2,312,958 | 31.2513 | 22,357,033,456 | 2009-08-31 |
| 3957 | 2009-09-25 | 6,989,181,843 | 1,891,546 | 31.2617 | 22,357,033,456 | 2009-08-31 |
| 3958 | 2009-09-24 | 6,987,290,297 | 22,344,640 | 31.2532 | 22,357,033,456 | 2009-08-31 |
| 3959 | 2009-09-23 | 6,964,945,657 | 1,777,146 | 31.1533 | 22,357,033,456 | 2009-08-31 |
| 3960 | 2009-09-22 | 6,963,168,511 | -7,463,046 | 31.1453 | 22,357,033,456 | 2009-08-31 |
| 3961 | 2009-09-21 | 6,970,631,557 | 2,537,000 | 31.1787 | 22,357,033,456 | 2009-08-31 |
| 3962 | 2009-09-18 | 6,968,094,557 | -2,136,225 | 31.1673 | 22,357,033,456 | 2009-08-31 |
| 3963 | 2009-09-17 | 6,970,230,782 | -2,139,000 | 31.1769 | 22,357,033,456 | 2009-08-31 |
| 3964 | 2009-09-16 | 6,972,369,782 | 811,247 | 31.1865 | 22,357,033,456 | 2009-08-31 |
| 3965 | 2009-09-15 | 6,971,558,535 | -10,249,059 | 31.1828 | 22,357,033,456 | 2009-08-31 |
| 3966 | 2009-09-14 | 6,981,807,594 | -620,000 | 31.2287 | 22,357,033,456 | 2009-08-31 |
| 3967 | 2009-09-11 | 6,982,427,594 | 215,000 | 31.2315 | 22,357,033,456 | 2009-08-31 |
| 3968 | 2009-09-10 | 6,982,212,594 | -8,324,000 | 31.2305 | 22,357,033,456 | 2009-08-31 |
| 3969 | 2009-09-09 | 6,990,536,594 | -970,000 | 31.2677 | 22,357,033,456 | 2009-08-31 |
| 3970 | 2009-09-08 | 6,991,506,594 | 4,275,000 | 31.2721 | 22,357,033,456 | 2009-08-31 |
| 3971 | 2009-09-07 | 6,987,231,594 | -1,493,000 | 31.2529 | 22,357,033,456 | 2009-08-31 |
| 3972 | 2009-09-04 | 6,988,724,594 | -3,648,000 | 31.2596 | 22,357,033,456 | 2009-08-31 |
| 3973 | 2009-09-03 | 6,992,372,594 | 716,000 | 31.2759 | 22,357,033,456 | 2009-08-31 |
| 3974 | 2009-09-02 | 6,991,656,594 | -1,466,000 | 31.2727 | 22,357,033,456 | 2009-08-31 |
| 3975 | 2009-09-01 | 6,993,122,594 | 5,877,000 | 31.2793 | 22,357,033,456 | 2009-08-31 |
| 3976 | 2009-08-31 | 6,987,245,594 | -7,094,000 | 31.2530 | 22,357,033,456 | 2009-08-31 |
| 3977 | 2009-08-28 | 6,994,339,594 | 380,976 | 31.2853 | 22,356,667,246 | 2009-08-06 |
| 3978 | 2009-08-27 | 6,993,958,618 | -208,823 | 31.2835 | 22,356,667,246 | 2009-08-06 |
| 3979 | 2009-08-26 | 6,994,167,441 | -10,556,240 | 31.2845 | 22,356,667,246 | 2009-08-06 |
| 3980 | 2009-08-25 | 7,004,723,681 | 2,903,185 | 31.3317 | 22,356,667,246 | 2009-08-06 |
| 3981 | 2009-08-24 | 7,001,820,496 | -16,096,949 | 31.3187 | 22,356,667,246 | 2009-08-06 |
| 3982 | 2009-08-21 | 7,017,917,445 | 18,592,288 | 31.3907 | 22,356,667,246 | 2009-08-06 |
| 3983 | 2009-08-20 | 6,999,325,157 | 6,463,500 | 31.3076 | 22,356,667,246 | 2009-08-06 |
| 3984 | 2009-08-19 | 6,992,861,657 | -10,150,000 | 31.2786 | 22,356,667,246 | 2009-08-06 |
| 3985 | 2009-08-18 | 7,003,011,657 | -6,617,488 | 31.3240 | 22,356,667,246 | 2009-08-06 |
| 3986 | 2009-08-17 | 7,009,629,145 | 4,918,210 | 31.3536 | 22,356,667,246 | 2009-08-06 |
| 3987 | 2009-08-14 | 7,004,710,935 | 8,794,523 | 31.3316 | 22,356,667,246 | 2009-08-06 |
| 3988 | 2009-08-13 | 6,995,916,412 | -2,252,500 | 31.2923 | 22,356,667,246 | 2009-08-06 |
| 3989 | 2009-08-12 | 6,998,168,912 | -2,069,696 | 31.3024 | 22,356,667,246 | 2009-08-06 |
| 3990 | 2009-08-11 | 7,000,238,608 | -1,137,584 | 31.3116 | 22,356,667,246 | 2009-08-06 |
| 3991 | 2009-08-10 | 7,001,376,192 | 49,850,561 | 31.3167 | 22,356,667,246 | 2009-08-06 |
| 3992 | 2009-08-07 | 6,951,525,631 | 4,539,050 | 31.0937 | 22,356,667,246 | 2009-08-06 |
| 3993 | 2009-08-06 | 6,946,986,581 | 37,518,855 | 31.0734 | 22,356,667,246 | 2009-08-06 |
| 3994 | 2009-08-05 | 6,909,467,726 | 27,907,145 | 30.9069 | 22,355,717,128 | 2009-07-31 |
| 3995 | 2009-08-04 | 6,881,560,581 | -14,171,145 | 30.7821 | 22,355,717,128 | 2009-07-31 |
| 3996 | 2009-08-03 | 6,895,731,726 | -4,348,191 | 30.8455 | 22,355,717,128 | 2009-07-31 |
| 3997 | 2009-07-31 | 6,900,079,917 | -10,504,504 | 30.8649 | 22,355,717,128 | 2009-07-31 |
| 3998 | 2009-07-30 | 6,910,584,421 | 1,318,653 | 30.9151 | 22,353,411,672 | 2009-06-30 |
| 3999 | 2009-07-29 | 6,909,265,768 | 26,761,000 | 30.9092 | 22,353,411,672 | 2009-06-30 |
| 4000 | 2009-07-28 | 6,882,504,768 | -8,215,375 | 30.7895 | 22,353,411,672 | 2009-06-30 |
| 4001 | 2009-07-27 | 6,890,720,143 | 29,128,855 | 30.8263 | 22,353,411,672 | 2009-06-30 |
| 4002 | 2009-07-24 | 6,861,591,288 | 4,829,000 | 30.6959 | 22,353,411,672 | 2009-06-30 |
| 4003 | 2009-07-23 | 6,856,762,288 | 23,883,000 | 30.6743 | 22,353,411,672 | 2009-06-30 |
| 4004 | 2009-07-22 | 6,832,879,288 | -25,289,000 | 30.5675 | 22,353,411,672 | 2009-06-30 |
| 4005 | 2009-07-21 | 6,858,168,288 | 3,535,000 | 30.6806 | 22,353,411,672 | 2009-06-30 |
| 4006 | 2009-07-20 | 6,854,633,288 | -5,052,000 | 30.6648 | 22,353,411,672 | 2009-06-30 |
| 4007 | 2009-07-17 | 6,859,685,288 | -12,369,000 | 30.6874 | 22,353,411,672 | 2009-06-30 |
| 4008 | 2009-07-16 | 6,872,054,288 | -11,613,554 | 30.7428 | 22,353,411,672 | 2009-06-30 |
| 4009 | 2009-07-15 | 6,883,667,842 | -2,159,000 | 30.7947 | 22,353,411,672 | 2009-06-30 |
| 4010 | 2009-07-14 | 6,885,826,842 | -4,566,000 | 30.8044 | 22,353,411,672 | 2009-06-30 |
| 4011 | 2009-07-13 | 6,890,392,842 | 2,350,176 | 30.8248 | 22,353,411,672 | 2009-06-30 |
| 4012 | 2009-07-10 | 6,888,042,666 | 4,562,000 | 30.8143 | 22,353,411,672 | 2009-06-30 |
| 4013 | 2009-07-09 | 6,883,480,666 | -3,031,000 | 30.7939 | 22,353,411,672 | 2009-06-30 |
| 4014 | 2009-07-08 | 6,886,511,666 | -4,076,000 | 30.8074 | 22,353,411,672 | 2009-06-30 |
| 4015 | 2009-07-07 | 6,890,587,666 | -12,807,000 | 30.8257 | 22,353,411,672 | 2009-06-30 |
| 4016 | 2009-07-06 | 6,903,394,666 | -67,975,631 | 30.8830 | 22,353,411,672 | 2009-06-30 |
| 4017 | 2009-07-03 | 6,971,370,297 | -2,230,857 | 31.1871 | 22,353,411,672 | 2009-06-30 |
| 4018 | 2009-07-02 | 6,973,601,154 | -6,113,050 | 31.1970 | 22,353,411,672 | 2009-06-30 |
| 4019 | 2009-06-30 | 6,979,714,204 | 3,706,000 | 31.2244 | 22,353,411,672 | 2009-06-30 |
| 4020 | 2009-06-29 | 6,976,008,204 | 12,642,776 | 31.2092 | 22,352,432,739 | 2009-05-31 |
| 4021 | 2009-06-26 | 6,963,365,428 | -1,303,088 | 31.1526 | 22,352,432,739 | 2009-05-31 |
| 4022 | 2009-06-25 | 6,964,668,516 | -5,167,000 | 31.1584 | 22,352,432,739 | 2009-05-31 |
| 4023 | 2009-06-24 | 6,969,835,516 | 12,548,000 | 31.1816 | 22,352,432,739 | 2009-05-31 |
| 4024 | 2009-06-23 | 6,957,287,516 | -4,020,000 | 31.1254 | 22,352,432,739 | 2009-05-31 |
| 4025 | 2009-06-22 | 6,961,307,516 | -24,248,189 | 31.1434 | 22,352,432,739 | 2009-05-31 |
| 4026 | 2009-06-19 | 6,985,555,705 | -20,008,500 | 31.2519 | 22,352,432,739 | 2009-05-31 |
| 4027 | 2009-06-18 | 7,005,564,205 | 33,400,500 | 31.3414 | 22,352,432,739 | 2009-05-31 |
| 4028 | 2009-06-17 | 6,972,163,705 | -1,420,474 | 31.1920 | 22,352,432,739 | 2009-05-31 |
| 4029 | 2009-06-16 | 6,973,584,179 | 35,774,992 | 31.1983 | 22,352,432,739 | 2009-05-31 |
| 4030 | 2009-06-15 | 6,937,809,187 | -15,751,112 | 31.0383 | 22,352,432,739 | 2009-05-31 |
| 4031 | 2009-06-12 | 6,953,560,299 | -23,468,250 | 31.1087 | 22,352,432,739 | 2009-05-31 |
| 4032 | 2009-06-11 | 6,977,028,549 | -42,624,000 | 31.2137 | 22,352,432,739 | 2009-05-31 |
| 4033 | 2009-06-10 | 7,019,652,549 | 69,730,469 | 31.4044 | 22,352,432,739 | 2009-05-31 |
| 4034 | 2009-06-09 | 6,949,922,080 | -9,331,640 | 31.0925 | 22,352,432,739 | 2009-05-31 |
| 4035 | 2009-06-08 | 6,959,253,720 | -12,153,269 | 31.1342 | 22,352,432,739 | 2009-05-31 |
| 4036 | 2009-06-05 | 6,971,406,989 | -28,456,114 | 31.1886 | 22,352,432,739 | 2009-05-31 |
| 4037 | 2009-06-04 | 6,999,863,103 | 15,071,285 | 31.3159 | 22,352,432,739 | 2009-05-31 |
| 4038 | 2009-06-03 | 6,984,791,818 | 3,472,496 | 31.2485 | 22,352,432,739 | 2009-05-31 |
| 4039 | 2009-06-02 | 6,981,319,322 | 9,730,702 | 31.2329 | 22,352,432,739 | 2009-05-31 |
| 4040 | 2009-06-01 | 6,971,588,620 | 32,975,838 | 31.1894 | 22,352,432,739 | 2009-05-31 |
| 4041 | 2009-05-29 | 6,938,612,782 | -20,118,468 | 31.0437 | 22,351,104,489 | 2009-04-30 |
| 4042 | 2009-05-27 | 6,958,731,250 | -28,849,402 | 31.1337 | 22,351,104,489 | 2009-04-30 |
| 4043 | 2009-05-26 | 6,987,580,652 | -22,830,298 | 31.2628 | 22,351,104,489 | 2009-04-30 |
| 4044 | 2009-05-25 | 7,010,410,950 | 3,317,798 | 31.3649 | 22,351,104,489 | 2009-04-30 |
| 4045 | 2009-05-22 | 7,007,093,152 | 17,891,669 | 31.3501 | 22,351,104,489 | 2009-04-30 |
| 4046 | 2009-05-21 | 6,989,201,483 | -13,764,830 | 31.2700 | 22,351,104,489 | 2009-04-30 |
| 4047 | 2009-05-20 | 7,002,966,313 | 12,704,343 | 31.3316 | 22,351,104,489 | 2009-04-30 |
| 4048 | 2009-05-19 | 6,990,261,970 | 14,104,657 | 31.2748 | 22,351,104,489 | 2009-04-30 |
| 4049 | 2009-05-18 | 6,976,157,313 | -5,124,000 | 31.2117 | 22,351,104,489 | 2009-04-30 |
| 4050 | 2009-05-15 | 6,981,281,313 | -8,971,646 | 31.2346 | 22,351,104,489 | 2009-04-30 |
| 4051 | 2009-05-14 | 6,990,252,959 | -10,228,973 | 31.2748 | 22,351,104,489 | 2009-04-30 |
| 4052 | 2009-05-13 | 7,000,481,932 | 33,784,065 | 31.3205 | 22,351,104,489 | 2009-04-30 |
| 4053 | 2009-05-12 | 6,966,697,867 | 41,823,000 | 31.1694 | 22,351,104,489 | 2009-04-30 |
| 4054 | 2009-05-11 | 6,924,874,867 | -10,335,040 | 30.9822 | 22,351,104,489 | 2009-04-30 |
| 4055 | 2009-05-08 | 6,935,209,907 | 25,319,019 | 31.0285 | 22,351,104,489 | 2009-04-30 |
| 4056 | 2009-05-07 | 6,909,890,888 | -6,599,892 | 30.9152 | 22,351,104,489 | 2009-04-30 |
| 4057 | 2009-05-06 | 6,916,490,780 | -2,827,952 | 30.9447 | 22,351,104,489 | 2009-04-30 |
| 4058 | 2009-05-05 | 6,919,318,732 | -16,615,172 | 30.9574 | 22,351,104,489 | 2009-04-30 |
| 4059 | 2009-05-04 | 6,935,933,904 | -19,954,554 | 31.0317 | 22,351,104,489 | 2009-04-30 |
| 4060 | 2009-04-30 | 6,955,888,458 | -886,712 | 31.1210 | 22,351,104,489 | 2009-04-30 |
| 4061 | 2009-04-29 | 6,956,775,170 | 3,337,363 | 31.1258 | 22,350,521,609 | 2009-03-31 |
| 4062 | 2009-04-28 | 6,953,437,807 | -42,627,334 | 31.1109 | 22,350,521,609 | 2009-03-31 |
| 4063 | 2009-04-27 | 6,996,065,141 | 4,707,805 | 31.3016 | 22,350,521,609 | 2009-03-31 |
| 4064 | 2009-04-24 | 6,991,357,336 | 17,948,141 | 31.2805 | 22,350,521,609 | 2009-03-31 |
| 4065 | 2009-04-23 | 6,973,409,195 | -22,251,593 | 31.2002 | 22,350,521,609 | 2009-03-31 |
| 4066 | 2009-04-22 | 6,995,660,788 | -6,901,000 | 31.2998 | 22,350,521,609 | 2009-03-31 |
| 4067 | 2009-04-21 | 7,002,561,788 | 15,415,000 | 31.3306 | 22,350,521,609 | 2009-03-31 |
| 4068 | 2009-04-20 | 6,987,146,788 | 61,000 | 31.2617 | 22,350,521,609 | 2009-03-31 |
| 4069 | 2009-04-17 | 6,987,085,788 | 81,000 | 31.2614 | 22,350,521,609 | 2009-03-31 |
| 4070 | 2009-04-16 | 6,987,004,788 | -1,308,750 | 31.2610 | 22,350,521,609 | 2009-03-31 |
| 4071 | 2009-04-15 | 6,988,313,538 | -6,267,698 | 31.2669 | 22,350,521,609 | 2009-03-31 |
| 4072 | 2009-04-14 | 6,994,581,236 | 7,051,000 | 31.2949 | 22,350,521,609 | 2009-03-31 |
| 4073 | 2009-04-09 | 6,987,530,236 | -7,203,201 | 31.2634 | 22,350,521,609 | 2009-03-31 |
| 4074 | 2009-04-08 | 6,994,733,437 | -24,818,000 | 31.2956 | 22,350,521,609 | 2009-03-31 |
| 4075 | 2009-04-07 | 7,019,551,437 | -4,953,000 | 31.4067 | 22,350,521,609 | 2009-03-31 |
| 4076 | 2009-04-06 | 7,024,504,437 | 333,001 | 31.4288 | 22,350,521,609 | 2009-03-31 |
| 4077 | 2009-04-03 | 7,024,171,436 | 1,096,500 | 31.4273 | 22,350,521,609 | 2009-03-31 |
| 4078 | 2009-04-02 | 7,023,074,936 | -9,824,893 | 31.4224 | 22,350,521,609 | 2009-03-31 |
| 4079 | 2009-04-01 | 7,032,899,829 | -12,060,529 | 31.4664 | 22,350,521,609 | 2009-03-31 |
| 4080 | 2009-03-31 | 7,044,960,358 | 27,701,000 | 31.5203 | 22,350,521,609 | 2009-03-31 |
| 4081 | 2009-03-30 | 7,017,259,358 | 9,861,125 | 31.4000 | 22,347,954,469 | 2009-02-28 |
| 4082 | 2009-03-27 | 7,007,398,233 | 1,508,680 | 31.3559 | 22,347,954,469 | 2009-02-28 |
| 4083 | 2009-03-26 | 7,005,889,553 | 9,956,914 | 31.3491 | 22,347,954,469 | 2009-02-28 |
| 4084 | 2009-03-25 | 6,995,932,639 | 3,186,409 | 31.3046 | 22,347,954,469 | 2009-02-28 |
| 4085 | 2009-03-24 | 6,992,746,230 | -5,620,322 | 31.2903 | 22,347,954,469 | 2009-02-28 |
| 4086 | 2009-03-23 | 6,998,366,552 | -2,108,481 | 31.3155 | 22,347,954,469 | 2009-02-28 |
| 4087 | 2009-03-20 | 7,000,475,033 | 8,816,000 | 31.3249 | 22,347,954,469 | 2009-02-28 |
| 4088 | 2009-03-19 | 6,991,659,033 | -1,829,180 | 31.2855 | 22,347,954,469 | 2009-02-28 |
| 4089 | 2009-03-18 | 6,993,488,213 | 11,220,558 | 31.2936 | 22,347,954,469 | 2009-02-28 |
| 4090 | 2009-03-17 | 6,982,267,655 | 3,421,958 | 31.2434 | 22,347,954,469 | 2009-02-28 |
| 4091 | 2009-03-16 | 6,978,845,697 | -4,539,604 | 31.2281 | 22,347,954,469 | 2009-02-28 |
| 4092 | 2009-03-13 | 6,983,385,301 | -1,771,554 | 31.2484 | 22,347,954,469 | 2009-02-28 |
| 4093 | 2009-03-12 | 6,985,156,855 | 620,270 | 31.2564 | 22,347,954,469 | 2009-02-28 |
| 4094 | 2009-03-11 | 6,984,536,585 | 970,908 | 31.2536 | 22,347,954,469 | 2009-02-28 |
| 4095 | 2009-03-10 | 6,983,565,677 | -5,879,716 | 31.2492 | 22,347,954,469 | 2009-02-28 |
| 4096 | 2009-03-09 | 6,989,445,393 | -2,258,880 | 31.2755 | 22,347,954,469 | 2009-02-28 |
| 4097 | 2009-03-06 | 6,991,704,273 | 960,560 | 31.2857 | 22,347,954,469 | 2009-02-28 |
| 4098 | 2009-03-05 | 6,990,743,713 | 1,714,731 | 31.2814 | 22,347,954,469 | 2009-02-28 |
| 4099 | 2009-03-04 | 6,989,028,982 | -6,173,347 | 31.2737 | 22,347,954,469 | 2009-02-28 |
| 4100 | 2009-03-03 | 6,995,202,329 | -7,475,961 | 31.3013 | 22,347,954,469 | 2009-02-28 |
| 4101 | 2009-03-02 | 7,002,678,290 | 5,129,646 | 31.3348 | 22,347,954,469 | 2009-02-28 |
| 4102 | 2009-02-27 | 6,997,548,644 | -11,080,846 | 31.3364 | 22,330,396,683 | 2009-01-31 |
| 4103 | 2009-02-26 | 7,008,629,490 | 6,808,942 | 31.3861 | 22,330,396,683 | 2009-01-31 |
| 4104 | 2009-02-25 | 7,001,820,548 | -11,840,960 | 31.3556 | 22,330,396,683 | 2009-01-31 |
| 4105 | 2009-02-24 | 7,013,661,508 | -12,367,010 | 31.4086 | 22,330,396,683 | 2009-01-31 |
| 4106 | 2009-02-23 | 7,026,028,518 | -49,162,269 | 31.4640 | 22,330,396,683 | 2009-01-31 |
| 4107 | 2009-02-20 | 7,075,190,787 | -53,030,143 | 31.6841 | 22,330,396,683 | 2009-01-31 |
| 4108 | 2009-02-19 | 7,128,220,930 | -33,734,726 | 31.9216 | 22,330,396,683 | 2009-01-31 |
| 4109 | 2009-02-18 | 7,161,955,656 | -1,461,966 | 32.0727 | 22,330,396,683 | 2009-01-31 |
| 4110 | 2009-02-17 | 7,163,417,622 | 3,156,258 | 32.0792 | 22,330,396,683 | 2009-01-31 |
| 4111 | 2009-02-16 | 7,160,261,364 | 4,117,480 | 32.0651 | 22,330,396,683 | 2009-01-31 |
| 4112 | 2009-02-13 | 7,156,143,884 | 10,059,518 | 32.0466 | 22,330,396,683 | 2009-01-31 |
| 4113 | 2009-02-12 | 7,146,084,366 | 1,080,513 | 32.0016 | 22,330,396,683 | 2009-01-31 |
| 4114 | 2009-02-11 | 7,145,003,853 | -4,870,375 | 31.9968 | 22,330,396,683 | 2009-01-31 |
| 4115 | 2009-02-10 | 7,149,874,228 | -14,447,916 | 32.0186 | 22,330,396,683 | 2009-01-31 |
| 4116 | 2009-02-09 | 7,164,322,144 | -4,819,000 | 32.0833 | 22,330,396,683 | 2009-01-31 |
| 4117 | 2009-02-06 | 7,169,141,144 | 3,563,000 | 32.1049 | 22,330,396,683 | 2009-01-31 |
| 4118 | 2009-02-05 | 7,165,578,144 | -1,621,000 | 32.0889 | 22,330,396,683 | 2009-01-31 |
| 4119 | 2009-02-04 | 7,167,199,144 | 10,365,000 | 32.0962 | 22,330,396,683 | 2009-01-31 |
| 4120 | 2009-02-03 | 7,156,834,144 | 51,220,761 | 32.0497 | 22,330,396,683 | 2009-01-31 |
| 4121 | 2009-02-02 | 7,105,613,383 | 6,398,000 | 31.8204 | 22,330,396,683 | 2009-01-31 |
| 4122 | 2009-01-30 | 7,099,215,383 | 2,804,327 | 31.7954 | 22,327,784,827 | 2008-12-31 |
| 4123 | 2009-01-29 | 7,096,411,056 | -1,998,994 | 31.7829 | 22,327,784,827 | 2008-12-31 |
| 4124 | 2009-01-23 | 7,098,410,050 | -6,474,744 | 31.7918 | 22,327,784,827 | 2008-12-31 |
| 4125 | 2009-01-22 | 7,104,884,794 | -2,906,778 | 31.8208 | 22,327,784,827 | 2008-12-31 |
| 4126 | 2009-01-21 | 7,107,791,572 | 15,761,884 | 31.8338 | 22,327,784,827 | 2008-12-31 |
| 4127 | 2009-01-20 | 7,092,029,688 | 2,488,000 | 31.7632 | 22,327,784,827 | 2008-12-31 |
| 4128 | 2009-01-19 | 7,089,541,688 | -20,796,000 | 31.7521 | 22,327,784,827 | 2008-12-31 |
| 4129 | 2009-01-16 | 7,110,337,688 | -1,361,400 | 31.8452 | 22,327,784,827 | 2008-12-31 |
| 4130 | 2009-01-15 | 7,111,699,088 | 4,837,797 | 31.8513 | 22,327,784,827 | 2008-12-31 |
| 4131 | 2009-01-14 | 7,106,861,291 | -802,133 | 31.8297 | 22,327,784,827 | 2008-12-31 |
| 4132 | 2009-01-13 | 7,107,663,424 | 10,032,636 | 31.8333 | 22,327,784,827 | 2008-12-31 |
| 4133 | 2009-01-12 | 7,097,630,788 | 19,234,500 | 31.7883 | 22,327,784,827 | 2008-12-31 |
| 4134 | 2009-01-09 | 7,078,396,288 | -21,305,810 | 31.7022 | 22,327,784,827 | 2008-12-31 |
| 4135 | 2009-01-08 | 7,099,702,098 | 30,621,210 | 31.7976 | 22,327,784,827 | 2008-12-31 |
| 4136 | 2009-01-07 | 7,069,080,888 | -6,157,900 | 31.6605 | 22,327,784,827 | 2008-12-31 |
| 4137 | 2009-01-06 | 7,075,238,788 | 14,463,512 | 31.6880 | 22,327,784,827 | 2008-12-31 |
| 4138 | 2009-01-05 | 7,060,775,276 | 37,214,000 | 31.6233 | 22,327,784,827 | 2008-12-31 |
| 4139 | 2009-01-02 | 7,023,561,276 | 189,361,750 | 31.4566 | 22,327,784,827 | 2008-12-31 |
| 4140 | 2008-12-30 | 6,834,199,526 | 73,344,452 | 36.6900 | 18,626,896,365 | 2008-11-30 |
| 4141 | 2008-12-29 | 6,760,855,074 | 1,715,836 | 36.2962 | 18,626,896,365 | 2008-11-30 |
| 4142 | 2008-12-23 | 6,759,139,238 | 17,974,960 | 36.2870 | 18,626,896,365 | 2008-11-30 |
| 4143 | 2008-12-22 | 6,741,164,278 | 14,929,522 | 36.1905 | 18,626,896,365 | 2008-11-30 |
| 4144 | 2008-12-19 | 6,726,234,756 | 128,792,774 | 36.1103 | 18,626,896,365 | 2008-11-30 |
| 4145 | 2008-12-18 | 6,597,441,982 | -264,000 | 35.4189 | 18,626,896,365 | 2008-11-30 |
| 4146 | 2008-12-17 | 6,597,705,982 | -40,334,841 | 35.4203 | 18,626,896,365 | 2008-11-30 |
| 4147 | 2008-12-16 | 6,638,040,823 | 2,143,184 | 35.6369 | 18,626,896,365 | 2008-11-30 |
| 4148 | 2008-12-15 | 6,635,897,639 | -2,568,307 | 35.6254 | 18,626,896,365 | 2008-11-30 |
| 4149 | 2008-12-12 | 6,638,465,946 | -16,845,950 | 35.6391 | 18,626,896,365 | 2008-11-30 |
| 4150 | 2008-12-11 | 6,655,311,896 | -20,944,140 | 35.7296 | 18,626,896,365 | 2008-11-30 |
| 4151 | 2008-12-10 | 6,676,256,036 | 4,834,095 | 35.8420 | 18,626,896,365 | 2008-11-30 |
| 4152 | 2008-12-09 | 6,671,421,941 | -2,577,561 | 35.8161 | 18,626,896,365 | 2008-11-30 |
| 4153 | 2008-12-08 | 6,673,999,502 | 30,048,747 | 35.8299 | 18,626,896,365 | 2008-11-30 |
| 4154 | 2008-12-05 | 6,643,950,755 | 31,251,000 | 35.6686 | 18,626,896,365 | 2008-11-30 |
| 4155 | 2008-12-04 | 6,612,699,755 | -21,612,912 | 35.5008 | 18,626,896,365 | 2008-11-30 |
| 4156 | 2008-12-03 | 6,634,312,667 | 18,286,745 | 35.6168 | 18,626,896,365 | 2008-11-30 |
| 4157 | 2008-12-02 | 6,616,025,922 | 3,990,670 | 35.5187 | 18,626,896,365 | 2008-11-30 |
| 4158 | 2008-12-01 | 6,612,035,252 | 1,138,431 | 35.4972 | 18,626,896,365 | 2008-11-30 |
| 4159 | 2008-11-28 | 6,610,896,821 | -5,961,464 | 35.5001 | 18,622,191,008 | 2008-10-31 |
| 4160 | 2008-11-27 | 6,616,858,285 | -17,806,028 | 35.5321 | 18,622,191,008 | 2008-10-31 |
| 4161 | 2008-11-26 | 6,634,664,313 | -2,944,121 | 35.6277 | 18,622,191,008 | 2008-10-31 |
| 4162 | 2008-11-25 | 6,637,608,434 | -1,879,368 | 35.6435 | 18,622,191,008 | 2008-10-31 |
| 4163 | 2008-11-24 | 6,639,487,802 | 5,170,945 | 35.6536 | 18,622,191,008 | 2008-10-31 |
| 4164 | 2008-11-21 | 6,634,316,857 | -14,056,000 | 35.6259 | 18,622,191,008 | 2008-10-31 |
| 4165 | 2008-11-20 | 6,648,372,857 | 22,936,197 | 35.7013 | 18,622,191,008 | 2008-10-31 |
| 4166 | 2008-11-19 | 6,625,436,660 | -3,629,950 | 35.5782 | 18,622,191,008 | 2008-10-31 |
| 4167 | 2008-11-18 | 6,629,066,610 | 460,497 | 35.5977 | 18,622,191,008 | 2008-10-31 |
| 4168 | 2008-11-17 | 6,628,606,113 | 341,978,000 | 35.5952 | 18,622,191,008 | 2008-10-31 |
| 4169 | 2008-11-14 | 6,286,628,113 | 15,179,000 | 33.7588 | 18,622,191,008 | 2008-10-31 |
| 4170 | 2008-11-13 | 6,271,449,113 | -4,181,019 | 33.6773 | 18,622,191,008 | 2008-10-31 |
| 4171 | 2008-11-12 | 6,275,630,132 | -133,459 | 33.6997 | 18,622,191,008 | 2008-10-31 |
| 4172 | 2008-11-11 | 6,275,763,591 | 2,591,728 | 33.7005 | 18,622,191,008 | 2008-10-31 |
| 4173 | 2008-11-10 | 6,273,171,863 | 197,829 | 33.6865 | 18,622,191,008 | 2008-10-31 |
| 4174 | 2008-11-07 | 6,272,974,034 | -14,178,511 | 33.6855 | 18,622,191,008 | 2008-10-31 |
| 4175 | 2008-11-06 | 6,287,152,545 | -4,491,000 | 33.7616 | 18,622,191,008 | 2008-10-31 |
| 4176 | 2008-11-05 | 6,291,643,545 | -14,758,650 | 33.7857 | 18,622,191,008 | 2008-10-31 |
| 4177 | 2008-11-04 | 6,306,402,195 | -2,184,624 | 33.8650 | 18,622,191,008 | 2008-10-31 |
| 4178 | 2008-11-03 | 6,308,586,819 | -3,899,310 | 33.8767 | 18,622,191,008 | 2008-10-31 |
| 4179 | 2008-10-31 | 6,312,486,129 | -9,601,188 | 33.8977 | 18,622,191,008 | 2008-10-31 |
| 4180 | 2008-10-30 | 6,322,087,317 | -39,060,468 | 33.9534 | 18,619,884,481 | 2008-09-30 |
| 4181 | 2008-10-29 | 6,361,147,785 | 28,812,825 | 34.1632 | 18,619,884,481 | 2008-09-30 |
| 4182 | 2008-10-28 | 6,332,334,960 | 21,761,780 | 34.0085 | 18,619,884,481 | 2008-09-30 |
| 4183 | 2008-10-27 | 6,310,573,180 | -506,640 | 33.8916 | 18,619,884,481 | 2008-09-30 |
| 4184 | 2008-10-24 | 6,311,079,820 | 12,237,250 | 33.8943 | 18,619,884,481 | 2008-09-30 |
| 4185 | 2008-10-23 | 6,298,842,570 | 15,329,120 | 33.8286 | 18,619,884,481 | 2008-09-30 |
| 4186 | 2008-10-22 | 6,283,513,450 | 548,795 | 33.7463 | 18,619,884,481 | 2008-09-30 |
| 4187 | 2008-10-21 | 6,282,964,655 | -4,613,544 | 33.7433 | 18,619,884,481 | 2008-09-30 |
| 4188 | 2008-10-20 | 6,287,578,199 | -2,052,613 | 33.7681 | 18,619,884,481 | 2008-09-30 |
| 4189 | 2008-10-17 | 6,289,630,812 | 1,167,832 | 33.7791 | 18,619,884,481 | 2008-09-30 |
| 4190 | 2008-10-16 | 6,288,462,980 | -4,791,506 | 33.7728 | 18,619,884,481 | 2008-09-30 |
| 4191 | 2008-10-15 | 6,293,254,486 | -7,496,244 | 33.7986 | 18,619,884,481 | 2008-09-30 |
| 4192 | 2008-10-14 | 6,300,750,730 | 8,871,972 | 33.8388 | 18,619,884,481 | 2008-09-30 |
| 4193 | 2008-10-13 | 6,291,878,758 | -16,608,136 | 33.7912 | 18,619,884,481 | 2008-09-30 |
| 4194 | 2008-10-10 | 6,308,486,894 | -58,287,208 | 33.8804 | 18,619,884,481 | 2008-09-30 |
| 4195 | 2008-10-09 | 6,366,774,102 | -458,338,698 | 34.1934 | 18,619,884,481 | 2008-09-30 |
| 4196 | 2008-10-08 | 6,825,112,800 | -5,613,601 | 36.6550 | 18,619,884,481 | 2008-09-30 |
| 4197 | 2008-10-06 | 6,830,726,401 | -6,547,300 | 36.6851 | 18,619,884,481 | 2008-09-30 |
| 4198 | 2008-10-03 | 6,837,273,701 | 27,242,430 | 36.7203 | 18,619,884,481 | 2008-09-30 |
| 4199 | 2008-10-02 | 6,810,031,271 | 4,860,040 | 36.5740 | 18,619,884,481 | 2008-09-30 |
| 4200 | 2008-09-30 | 6,805,171,231 | -2,541,726 | 36.5479 | 18,619,884,481 | 2008-09-30 |
| 4201 | 2008-09-29 | 6,807,712,957 | 10,186,711 | 36.5769 | 18,612,063,860 | 2008-08-31 |
| 4202 | 2008-09-26 | 6,797,526,246 | -6,340,439 | 36.5222 | 18,612,063,860 | 2008-08-31 |
| 4203 | 2008-09-25 | 6,803,866,685 | -25,162,790 | 36.5562 | 18,612,063,860 | 2008-08-31 |
| 4204 | 2008-09-24 | 6,829,029,475 | -37,109,175 | 36.6914 | 18,612,063,860 | 2008-08-31 |
| 4205 | 2008-09-23 | 6,866,138,650 | -6,711,638 | 36.8908 | 18,612,063,860 | 2008-08-31 |
| 4206 | 2008-09-22 | 6,872,850,288 | -4,998,000 | 36.9269 | 18,612,063,860 | 2008-08-31 |
| 4207 | 2008-09-19 | 6,877,848,288 | 35,731 | 36.9537 | 18,612,063,860 | 2008-08-31 |
| 4208 | 2008-09-18 | 6,877,812,557 | -64,698,159 | 36.9535 | 18,612,063,860 | 2008-08-31 |
| 4209 | 2008-09-17 | 6,942,510,716 | 1,387,682 | 37.3011 | 18,612,063,860 | 2008-08-31 |
| 4210 | 2008-09-16 | 6,941,123,034 | -50,947,571 | 37.2937 | 18,612,063,860 | 2008-08-31 |
| 4211 | 2008-09-12 | 6,992,070,605 | 36,720,289 | 37.5674 | 18,612,063,860 | 2008-08-31 |
| 4212 | 2008-09-11 | 6,955,350,316 | 8,090,059 | 37.3701 | 18,612,063,860 | 2008-08-31 |
| 4213 | 2008-09-10 | 6,947,260,257 | -11,493,000 | 37.3267 | 18,612,063,860 | 2008-08-31 |
| 4214 | 2008-09-09 | 6,958,753,257 | 13,719,828 | 37.3884 | 18,612,063,860 | 2008-08-31 |
| 4215 | 2008-09-08 | 6,945,033,429 | -1,953,178 | 37.3147 | 18,612,063,860 | 2008-08-31 |
| 4216 | 2008-09-05 | 6,946,986,607 | 11,010,083 | 37.3252 | 18,612,063,860 | 2008-08-31 |
| 4217 | 2008-09-04 | 6,935,976,524 | 2,403,188 | 37.2660 | 18,612,063,860 | 2008-08-31 |
| 4218 | 2008-09-03 | 6,933,573,336 | 7,249,462 | 37.2531 | 18,612,063,860 | 2008-08-31 |
| 4219 | 2008-09-02 | 6,926,323,874 | 9,031,743 | 37.2142 | 18,612,063,860 | 2008-08-31 |
| 4220 | 2008-09-01 | 6,917,292,131 | 4,489,482 | 37.1656 | 18,612,063,860 | 2008-08-31 |
| 4221 | 2008-08-29 | 6,912,802,649 | 5,835,500 | 37.1526 | 18,606,492,498 | 2008-07-31 |
| 4222 | 2008-08-28 | 6,906,967,149 | 899,104 | 37.1213 | 18,606,492,498 | 2008-07-31 |
| 4223 | 2008-08-27 | 6,906,068,045 | -7,467,282 | 37.1164 | 18,606,492,498 | 2008-07-31 |
| 4224 | 2008-08-26 | 6,913,535,327 | -6,476,181 | 37.1566 | 18,606,492,498 | 2008-07-31 |
| 4225 | 2008-08-25 | 6,920,011,508 | 5,085,913 | 37.1914 | 18,606,492,498 | 2008-07-31 |
| 4226 | 2008-08-21 | 6,914,925,595 | 1,600,728 | 37.1640 | 18,606,492,498 | 2008-07-31 |
| 4227 | 2008-08-20 | 6,913,324,867 | -59,985,238 | 37.1554 | 18,606,492,498 | 2008-07-31 |
| 4228 | 2008-08-19 | 6,973,310,105 | 1,623,591 | 37.4778 | 18,606,492,498 | 2008-07-31 |
| 4229 | 2008-08-18 | 6,971,686,514 | 5,263,244 | 37.4691 | 18,606,492,498 | 2008-07-31 |
| 4230 | 2008-08-15 | 6,966,423,270 | -12,329,445 | 37.4408 | 18,606,492,498 | 2008-07-31 |
| 4231 | 2008-08-14 | 6,978,752,715 | -15,091,827 | 37.5071 | 18,606,492,498 | 2008-07-31 |
| 4232 | 2008-08-13 | 6,993,844,542 | 1,467,221 | 37.5882 | 18,606,492,498 | 2008-07-31 |
| 4233 | 2008-08-12 | 6,992,377,321 | -9,143,958 | 37.5803 | 18,606,492,498 | 2008-07-31 |
| 4234 | 2008-08-11 | 7,001,521,279 | 5,967,155 | 37.6295 | 18,606,492,498 | 2008-07-31 |
| 4235 | 2008-08-08 | 6,995,554,124 | 13,178,982 | 37.5974 | 18,606,492,498 | 2008-07-31 |
| 4236 | 2008-08-07 | 6,982,375,142 | -793,893 | 37.5266 | 18,606,492,498 | 2008-07-31 |
| 4237 | 2008-08-05 | 6,983,169,035 | 3,856,511 | 37.5308 | 18,606,492,498 | 2008-07-31 |
| 4238 | 2008-08-04 | 6,979,312,524 | -5,141,087 | 37.5101 | 18,606,492,498 | 2008-07-31 |
| 4239 | 2008-08-01 | 6,984,453,611 | 12,724,568 | 37.5377 | 18,606,492,498 | 2008-07-31 |
| 4240 | 2008-07-31 | 6,971,729,043 | 1,541,814 | 37.4693 | 18,606,492,498 | 2008-07-31 |
| 4241 | 2008-07-30 | 6,970,187,229 | 2,188,554 | 37.4884 | 18,592,920,335 | 2008-06-30 |
| 4242 | 2008-07-29 | 6,967,998,675 | 2,886,000 | 37.4766 | 18,592,920,335 | 2008-06-30 |
| 4243 | 2008-07-28 | 6,965,112,675 | 4,447,404 | 37.4611 | 18,592,920,335 | 2008-06-30 |
| 4244 | 2008-07-25 | 6,960,665,271 | 390,600 | 37.4372 | 18,592,920,335 | 2008-06-30 |
| 4245 | 2008-07-24 | 6,960,274,671 | -9,992,000 | 37.4351 | 18,592,920,335 | 2008-06-30 |
| 4246 | 2008-07-23 | 6,970,266,671 | 6,179,000 | 37.4888 | 18,592,920,335 | 2008-06-30 |
| 4247 | 2008-07-22 | 6,964,087,671 | 4,030,000 | 37.4556 | 18,592,920,335 | 2008-06-30 |
| 4248 | 2008-07-21 | 6,960,057,671 | 2,608,231 | 37.4339 | 18,592,920,335 | 2008-06-30 |
| 4249 | 2008-07-18 | 6,957,449,440 | 7,800,197 | 37.4199 | 18,592,920,335 | 2008-06-30 |
| 4250 | 2008-07-17 | 6,949,649,243 | -4,909,472 | 37.3779 | 18,592,920,335 | 2008-06-30 |
| 4251 | 2008-07-16 | 6,954,558,715 | -4,742,000 | 37.4043 | 18,592,920,335 | 2008-06-30 |
| 4252 | 2008-07-15 | 6,959,300,715 | 1,172,000 | 37.4298 | 18,592,920,335 | 2008-06-30 |
| 4253 | 2008-07-14 | 6,958,128,715 | -1,504,000 | 37.4235 | 18,592,920,335 | 2008-06-30 |
| 4254 | 2008-07-11 | 6,959,632,715 | 721,000 | 37.4316 | 18,592,920,335 | 2008-06-30 |
| 4255 | 2008-07-10 | 6,958,911,715 | -5,438,000 | 37.4277 | 18,592,920,335 | 2008-06-30 |
| 4256 | 2008-07-09 | 6,964,349,715 | -12,169,000 | 37.4570 | 18,592,920,335 | 2008-06-30 |
| 4257 | 2008-07-08 | 6,976,518,715 | -5,879,680 | 37.5224 | 18,592,920,335 | 2008-06-30 |
| 4258 | 2008-07-07 | 6,982,398,395 | -271,528 | 37.5541 | 18,592,920,335 | 2008-06-30 |
| 4259 | 2008-07-04 | 6,982,669,923 | -10,127,749 | 37.5555 | 18,592,920,335 | 2008-06-30 |
| 4260 | 2008-07-03 | 6,992,797,672 | -9,133,000 | 37.6100 | 18,592,920,335 | 2008-06-30 |
| 4261 | 2008-07-02 | 7,001,930,672 | 3,449,000 | 37.6591 | 18,592,920,335 | 2008-06-30 |
| 4262 | 2008-06-30 | 6,998,481,672 | -1,778,400 | 37.6406 | 18,592,920,335 | 2008-06-30 |
| 4263 | 2008-06-27 | 7,000,260,072 | -6,643,990 | 37.6593 | 18,588,413,566 | 2008-05-31 |
| 4264 | 2008-06-26 | 7,006,904,062 | -5,589,000 | 37.6950 | 18,588,413,566 | 2008-05-31 |
| 4265 | 2008-06-25 | 7,012,493,062 | -37,396,000 | 37.7251 | 18,588,413,566 | 2008-05-31 |
| 4266 | 2008-06-24 | 7,049,889,062 | 13,080,500 | 37.9263 | 18,588,413,566 | 2008-05-31 |
| 4267 | 2008-06-23 | 7,036,808,562 | -5,934,500 | 37.8559 | 18,588,413,566 | 2008-05-31 |
| 4268 | 2008-06-20 | 7,042,743,062 | 173,578,662 | 37.8878 | 18,588,413,566 | 2008-05-31 |
| 4269 | 2008-06-19 | 6,869,164,400 | 1,802,750 | 36.9540 | 18,588,413,566 | 2008-05-31 |
| 4270 | 2008-06-18 | 6,867,361,650 | -7,224,817 | 36.9443 | 18,588,413,566 | 2008-05-31 |
| 4271 | 2008-06-17 | 6,874,586,467 | -4,631,908 | 36.9832 | 18,588,413,566 | 2008-05-31 |
| 4272 | 2008-06-16 | 6,879,218,375 | 7,834,335 | 37.0081 | 18,588,413,566 | 2008-05-31 |
| 4273 | 2008-06-13 | 6,871,384,040 | -2,532,071 | 36.9660 | 18,588,413,566 | 2008-05-31 |
| 4274 | 2008-06-12 | 6,873,916,111 | 4,068,800 | 36.9796 | 18,588,413,566 | 2008-05-31 |
| 4275 | 2008-06-11 | 6,869,847,311 | -41,038 | 36.9577 | 18,588,413,566 | 2008-05-31 |
| 4276 | 2008-06-10 | 6,869,888,349 | 18,156,067 | 36.9579 | 18,588,413,566 | 2008-05-31 |
| 4277 | 2008-06-06 | 6,851,732,282 | 14,444,000 | 36.8602 | 18,588,413,566 | 2008-05-31 |
| 4278 | 2008-06-05 | 6,837,288,282 | -5,573,564 | 36.7825 | 18,588,413,566 | 2008-05-31 |
| 4279 | 2008-06-04 | 6,842,861,846 | -33,662,673 | 36.8125 | 18,588,413,566 | 2008-05-31 |
| 4280 | 2008-06-03 | 6,876,524,519 | 175,390,258 | 36.9936 | 18,588,413,566 | 2008-05-31 |
| 4281 | 2008-06-02 | 6,701,134,261 | 8,834,726 | 36.0501 | 18,588,413,566 | 2008-05-31 |
| 4282 | 2008-05-30 | 6,692,299,535 | 57,956,000 | 36.0043 | 18,587,492,834 | 2008-04-30 |
| 4283 | 2008-05-29 | 6,634,343,535 | -40,061,000 | 35.6925 | 18,587,492,834 | 2008-04-30 |
| 4284 | 2008-05-28 | 6,674,404,535 | 7,165,758 | 35.9080 | 18,587,492,834 | 2008-04-30 |
| 4285 | 2008-05-27 | 6,667,238,777 | 2,776,000 | 35.8695 | 18,587,492,834 | 2008-04-30 |
| 4286 | 2008-05-26 | 6,664,462,777 | 4,668,000 | 35.8546 | 18,587,492,834 | 2008-04-30 |
| 4287 | 2008-05-23 | 6,659,794,777 | -11,184,000 | 35.8294 | 18,587,492,834 | 2008-04-30 |
| 4288 | 2008-05-22 | 6,670,978,777 | 59,547,406 | 35.8896 | 18,587,492,834 | 2008-04-30 |
| 4289 | 2008-05-21 | 6,611,431,371 | 248,000 | 35.5692 | 18,587,492,834 | 2008-04-30 |
| 4290 | 2008-05-20 | 6,611,183,371 | 52,956,042 | 35.5679 | 18,587,492,834 | 2008-04-30 |
| 4291 | 2008-05-19 | 6,558,227,329 | 37,224,000 | 35.2830 | 18,587,492,834 | 2008-04-30 |
| 4292 | 2008-05-16 | 6,521,003,329 | 30,587,000 | 35.0827 | 18,587,492,834 | 2008-04-30 |
| 4293 | 2008-05-15 | 6,490,416,329 | 28,293,553 | 34.9182 | 18,587,492,834 | 2008-04-30 |
| 4294 | 2008-05-14 | 6,462,122,776 | 20,753,500 | 34.7660 | 18,587,492,834 | 2008-04-30 |
| 4295 | 2008-05-13 | 6,441,369,276 | 6,132,021 | 34.6543 | 18,587,492,834 | 2008-04-30 |
| 4296 | 2008-05-09 | 6,435,237,255 | 39,165,154 | 34.6213 | 18,587,492,834 | 2008-04-30 |
| 4297 | 2008-05-08 | 6,396,072,101 | 6,085,146 | 34.4106 | 18,587,492,834 | 2008-04-30 |
| 4298 | 2008-05-07 | 6,389,986,955 | 23,359,854 | 34.3779 | 18,587,492,834 | 2008-04-30 |
| 4299 | 2008-05-06 | 6,366,627,101 | -9,773,000 | 34.2522 | 18,587,492,834 | 2008-04-30 |
| 4300 | 2008-05-05 | 6,376,400,101 | 60,367,000 | 34.3048 | 18,587,492,834 | 2008-04-30 |
| 4301 | 2008-05-02 | 6,316,033,101 | -40,484,074 | 33.9800 | 18,587,492,834 | 2008-04-30 |
| 4302 | 2008-04-30 | 6,356,517,175 | 14,192,775 | 34.1978 | 18,587,492,834 | 2008-04-30 |
| 4303 | 2008-04-29 | 6,342,324,400 | 13,598,641 | 34.1279 | 18,583,994,474 | 2008-03-31 |
| 4304 | 2008-04-28 | 6,328,725,759 | 39,781,000 | 34.0547 | 18,583,994,474 | 2008-03-31 |
| 4305 | 2008-04-25 | 6,288,944,759 | 9,691,691 | 33.8407 | 18,583,994,474 | 2008-03-31 |
| 4306 | 2008-04-24 | 6,279,253,068 | 6,071,697 | 33.7885 | 18,583,994,474 | 2008-03-31 |
| 4307 | 2008-04-23 | 6,273,181,371 | 29,529,360 | 33.7558 | 18,583,994,474 | 2008-03-31 |
| 4308 | 2008-04-22 | 6,243,652,011 | -7,616,598 | 33.5969 | 18,583,994,474 | 2008-03-31 |
| 4309 | 2008-04-21 | 6,251,268,609 | 37,271,718 | 33.6379 | 18,583,994,474 | 2008-03-31 |
| 4310 | 2008-04-18 | 6,213,996,891 | 24,347,999 | 33.4374 | 18,583,994,474 | 2008-03-31 |
| 4311 | 2008-04-17 | 6,189,648,892 | 62,056,858 | 33.3063 | 18,583,994,474 | 2008-03-31 |
| 4312 | 2008-04-16 | 6,127,592,034 | -900,303 | 32.9724 | 18,583,994,474 | 2008-03-31 |
| 4313 | 2008-04-15 | 6,128,492,337 | -73,303 | 32.9773 | 18,583,994,474 | 2008-03-31 |
| 4314 | 2008-04-14 | 6,128,565,640 | 21,329,743 | 32.9777 | 18,583,994,474 | 2008-03-31 |
| 4315 | 2008-04-11 | 6,107,235,897 | -21,747,000 | 32.8629 | 18,583,994,474 | 2008-03-31 |
| 4316 | 2008-04-10 | 6,128,982,897 | 5,573,158 | 32.9799 | 18,583,994,474 | 2008-03-31 |
| 4317 | 2008-04-09 | 6,123,409,739 | 35,685,537 | 32.9499 | 18,583,994,474 | 2008-03-31 |
| 4318 | 2008-04-08 | 6,087,724,202 | 10,190,447 | 32.7579 | 18,583,994,474 | 2008-03-31 |
| 4319 | 2008-04-07 | 6,077,533,755 | 65,991 | 32.7031 | 18,583,994,474 | 2008-03-31 |
| 4320 | 2008-04-03 | 6,077,467,764 | -8,269,613 | 32.7027 | 18,583,994,474 | 2008-03-31 |
| 4321 | 2008-04-02 | 6,085,737,377 | 8,618,218 | 32.7472 | 18,583,994,474 | 2008-03-31 |
| 4322 | 2008-04-01 | 6,077,119,159 | -3,721,275 | 32.7008 | 18,583,994,474 | 2008-03-31 |
| 4323 | 2008-03-31 | 6,080,840,434 | 30,006,254 | 32.7208 | 18,583,994,474 | 2008-03-31 |
| 4324 | 2008-03-28 | 6,050,834,180 | -33,006,596 | 32.5650 | 18,580,789,774 | 2008-02-29 |
| 4325 | 2008-03-27 | 6,083,840,776 | 23,124,006 | 32.7426 | 18,580,789,774 | 2008-02-29 |
| 4326 | 2008-03-26 | 6,060,716,770 | 7,102,000 | 32.6182 | 18,580,789,774 | 2008-02-29 |
| 4327 | 2008-03-25 | 6,053,614,770 | -3,217,598 | 32.5800 | 18,580,789,774 | 2008-02-29 |
| 4328 | 2008-03-20 | 6,056,832,368 | -1,886,327 | 32.5973 | 18,580,789,774 | 2008-02-29 |
| 4329 | 2008-03-19 | 6,058,718,695 | 3,449,934 | 32.6074 | 18,580,789,774 | 2008-02-29 |
| 4330 | 2008-03-18 | 6,055,268,761 | 166,916,676 | 32.5889 | 18,580,789,774 | 2008-02-29 |
| 4331 | 2008-03-17 | 5,888,352,085 | -4,932,500 | 31.6905 | 18,580,789,774 | 2008-02-29 |
| 4332 | 2008-03-14 | 5,893,284,585 | -4,507,576 | 31.7171 | 18,580,789,774 | 2008-02-29 |
| 4333 | 2008-03-13 | 5,897,792,161 | 6,057,942 | 31.7413 | 18,580,789,774 | 2008-02-29 |
| 4334 | 2008-03-12 | 5,891,734,219 | -7,708,677 | 31.7087 | 18,580,789,774 | 2008-02-29 |
| 4335 | 2008-03-11 | 5,899,442,896 | 20,440,463 | 31.7502 | 18,580,789,774 | 2008-02-29 |
| 4336 | 2008-03-10 | 5,879,002,433 | 3,166,484 | 31.6402 | 18,580,789,774 | 2008-02-29 |
| 4337 | 2008-03-07 | 5,875,835,949 | 3,806,000 | 31.6232 | 18,580,789,774 | 2008-02-29 |
| 4338 | 2008-03-06 | 5,872,029,949 | 19,082,192 | 31.6027 | 18,580,789,774 | 2008-02-29 |
| 4339 | 2008-03-05 | 5,852,947,757 | -29,101,519 | 31.5000 | 18,580,789,774 | 2008-02-29 |
| 4340 | 2008-03-04 | 5,882,049,276 | 9,168,373 | 31.6566 | 18,580,789,774 | 2008-02-29 |
| 4341 | 2008-03-03 | 5,872,880,903 | 202,253,164 | 31.6073 | 18,580,789,774 | 2008-02-29 |
| 4342 | 2008-02-29 | 5,670,627,739 | 1,171,088 | 30.5188 | 18,580,789,774 | 2008-02-29 |
| 4343 | 2008-02-28 | 5,669,456,651 | 2,706,134 | 30.5303 | 18,569,923,808 | 2008-01-31 |
| 4344 | 2008-02-27 | 5,666,750,517 | 6,221,757 | 30.5157 | 18,569,923,808 | 2008-01-31 |
| 4345 | 2008-02-26 | 5,660,528,760 | 8,786,270 | 30.4822 | 18,569,923,808 | 2008-01-31 |
| 4346 | 2008-02-25 | 5,651,742,490 | -465,192 | 30.4349 | 18,569,923,808 | 2008-01-31 |
| 4347 | 2008-02-22 | 5,652,207,682 | -2,432,324 | 30.4374 | 18,569,923,808 | 2008-01-31 |
| 4348 | 2008-02-21 | 5,654,640,006 | 8,988,478 | 30.4505 | 18,569,923,808 | 2008-01-31 |
| 4349 | 2008-02-20 | 5,645,651,528 | 23,731,156 | 30.4021 | 18,569,923,808 | 2008-01-31 |
| 4350 | 2008-02-19 | 5,621,920,372 | -6,504,885 | 30.2743 | 18,569,923,808 | 2008-01-31 |
| 4351 | 2008-02-18 | 5,628,425,257 | 807,418,588 | 30.3094 | 18,569,923,808 | 2008-01-31 |
| 4352 | 2008-02-15 | 4,821,006,669 | 1,409,474 | 25.9614 | 18,569,923,808 | 2008-01-31 |
| 4353 | 2008-02-14 | 4,819,597,195 | -10,589,000 | 25.9538 | 18,569,923,808 | 2008-01-31 |
| 4354 | 2008-02-13 | 4,830,186,195 | -91,083,182 | 26.0108 | 18,569,923,808 | 2008-01-31 |
| 4355 | 2008-02-12 | 4,921,269,377 | -2,131,270 | 26.5013 | 18,569,923,808 | 2008-01-31 |
| 4356 | 2008-02-11 | 4,923,400,647 | 83,116 | 26.5128 | 18,569,923,808 | 2008-01-31 |
| 4357 | 2008-02-06 | 4,923,317,531 | 40,000 | 26.5123 | 18,569,923,808 | 2008-01-31 |
| 4358 | 2008-02-05 | 4,923,277,531 | 37,444,924 | 26.5121 | 18,569,923,808 | 2008-01-31 |
| 4359 | 2008-02-04 | 4,885,832,607 | -906,595 | 26.3105 | 18,569,923,808 | 2008-01-31 |
| 4360 | 2008-02-01 | 4,886,739,202 | 5,157,460 | 26.3153 | 18,569,923,808 | 2008-01-31 |
| 4361 | 2008-01-31 | 4,881,581,742 | 644,881 | 26.2876 | 18,569,923,808 | 2008-01-31 |
| 4362 | 2008-01-30 | 4,880,936,861 | 7,693,156 | 26.2997 | 18,558,919,712 | 2007-12-31 |
| 4363 | 2008-01-29 | 4,873,243,705 | 300,099 | 26.2582 | 18,558,919,712 | 2007-12-31 |
| 4364 | 2008-01-28 | 4,872,943,606 | -9,121,065 | 26.2566 | 18,558,919,712 | 2007-12-31 |
| 4365 | 2008-01-25 | 4,882,064,671 | 7,578,833 | 26.3058 | 18,558,919,712 | 2007-12-31 |
| 4366 | 2008-01-24 | 4,874,485,838 | -1,011,233 | 26.2649 | 18,558,919,712 | 2007-12-31 |
| 4367 | 2008-01-23 | 4,875,497,071 | 13,565,843 | 26.2704 | 18,558,919,712 | 2007-12-31 |
| 4368 | 2008-01-22 | 4,861,931,228 | 15,750,650 | 26.1973 | 18,558,919,712 | 2007-12-31 |
| 4369 | 2008-01-21 | 4,846,180,578 | 28,689,000 | 26.1124 | 18,558,919,712 | 2007-12-31 |
| 4370 | 2008-01-18 | 4,817,491,578 | 13,749,000 | 25.9578 | 18,558,919,712 | 2007-12-31 |
| 4371 | 2008-01-17 | 4,803,742,578 | 8,758,471 | 25.8837 | 18,558,919,712 | 2007-12-31 |
| 4372 | 2008-01-16 | 4,794,984,107 | -33,296,824 | 25.8365 | 18,558,919,712 | 2007-12-31 |
| 4373 | 2008-01-15 | 4,828,280,931 | 12,180,360 | 26.0160 | 18,558,919,712 | 2007-12-31 |
| 4374 | 2008-01-14 | 4,816,100,571 | 5,721,410 | 25.9503 | 18,558,919,712 | 2007-12-31 |
| 4375 | 2008-01-11 | 4,810,379,161 | 8,255,260 | 25.9195 | 18,558,919,712 | 2007-12-31 |
| 4376 | 2008-01-10 | 4,802,123,901 | -7,584,000 | 25.8750 | 18,558,919,712 | 2007-12-31 |
| 4377 | 2008-01-09 | 4,809,707,901 | -1,792,357 | 25.9159 | 18,558,919,712 | 2007-12-31 |
| 4378 | 2008-01-08 | 4,811,500,258 | -8,333,970 | 25.9255 | 18,558,919,712 | 2007-12-31 |
| 4379 | 2008-01-07 | 4,819,834,228 | -1,666,164 | 25.9704 | 18,558,919,712 | 2007-12-31 |
| 4380 | 2008-01-04 | 4,821,500,392 | -738,182 | 25.9794 | 18,558,919,712 | 2007-12-31 |
| 4381 | 2008-01-03 | 4,822,238,574 | -5,051,716 | 25.9834 | 18,558,919,712 | 2007-12-31 |
| 4382 | 2008-01-02 | 4,827,290,290 | 108,476,553 | 26.0106 | 18,558,919,712 | 2007-12-31 |
| 4383 | 2007-12-31 | 4,718,813,737 | 14,000 | 25.4261 | 18,558,919,712 | 2007-12-31 |
| 4384 | 2007-12-28 | 4,718,799,737 | 3,982,702 | 25.4334 | 18,553,522,664 | 2007-11-30 |
| 4385 | 2007-12-27 | 4,714,817,035 | 30,705,916 | 25.4120 | 18,553,522,664 | 2007-11-30 |
| 4386 | 2007-12-24 | 4,684,111,119 | 4,000 | 25.2465 | 18,553,522,664 | 2007-11-30 |
| 4387 | 2007-12-21 | 4,684,107,119 | -98,691,707 | 25.2465 | 18,553,522,664 | 2007-11-30 |
| 4388 | 2007-12-20 | 4,782,798,826 | 1,775,814 | 25.7784 | 18,553,522,664 | 2007-11-30 |
| 4389 | 2007-12-19 | 4,781,023,012 | -3,577,175 | 25.7688 | 18,553,522,664 | 2007-11-30 |
| 4390 | 2007-12-18 | 4,784,600,187 | -7,723,520 | 25.7881 | 18,553,522,664 | 2007-11-30 |
| 4391 | 2007-12-17 | 4,792,323,707 | 43,830,600 | 25.8297 | 18,553,522,664 | 2007-11-30 |
| 4392 | 2007-12-14 | 4,748,493,107 | -7,783,667 | 25.5935 | 18,553,522,664 | 2007-11-30 |
| 4393 | 2007-12-13 | 4,756,276,774 | 784,387 | 25.6354 | 18,553,522,664 | 2007-11-30 |
| 4394 | 2007-12-12 | 4,755,492,387 | -2,649,980 | 25.6312 | 18,553,522,664 | 2007-11-30 |
| 4395 | 2007-12-11 | 4,758,142,367 | -31,372,320 | 25.6455 | 18,553,522,664 | 2007-11-30 |
| 4396 | 2007-12-10 | 4,789,514,687 | -7,271,164 | 25.8146 | 18,553,522,664 | 2007-11-30 |
| 4397 | 2007-12-07 | 4,796,785,851 | -2,702,419 | 25.8538 | 18,553,522,664 | 2007-11-30 |
| 4398 | 2007-12-06 | 4,799,488,270 | -23,274,336 | 25.8683 | 18,553,522,664 | 2007-11-30 |
| 4399 | 2007-12-05 | 4,822,762,606 | 39,416,944 | 25.9938 | 18,553,522,664 | 2007-11-30 |
| 4400 | 2007-12-04 | 4,783,345,662 | -10,775,292 | 25.7813 | 18,553,522,664 | 2007-11-30 |
| 4401 | 2007-12-03 | 4,794,120,954 | -7,947,299 | 25.8394 | 18,553,522,664 | 2007-11-30 |
| 4402 | 2007-11-30 | 4,802,068,253 | 20,763,826 | 25.8822 | 18,553,522,664 | 2007-11-30 |
| 4403 | 2007-11-29 | 4,781,304,427 | -470,600 | 25.7794 | 18,546,982,489 | 2007-10-31 |
| 4404 | 2007-11-28 | 4,781,775,027 | -29,720,036 | 25.7820 | 18,546,982,489 | 2007-10-31 |
| 4405 | 2007-11-27 | 4,811,495,063 | -12,502,293 | 25.9422 | 18,546,982,489 | 2007-10-31 |
| 4406 | 2007-11-26 | 4,823,997,356 | -2,214,237 | 26.0096 | 18,546,982,489 | 2007-10-31 |
| 4407 | 2007-11-23 | 4,826,211,593 | 14,901,128 | 26.0215 | 18,546,982,489 | 2007-10-31 |
| 4408 | 2007-11-22 | 4,811,310,465 | 4,925,803 | 25.9412 | 18,546,982,489 | 2007-10-31 |
| 4409 | 2007-11-21 | 4,806,384,662 | 14,883,600 | 25.9146 | 18,546,982,489 | 2007-10-31 |
| 4410 | 2007-11-20 | 4,791,501,062 | 7,111,732 | 25.8344 | 18,546,982,489 | 2007-10-31 |
| 4411 | 2007-11-19 | 4,784,389,330 | 1,738,036 | 25.7961 | 18,546,982,489 | 2007-10-31 |
| 4412 | 2007-11-16 | 4,782,651,294 | 5,711,836 | 25.7867 | 18,546,982,489 | 2007-10-31 |
| 4413 | 2007-11-15 | 4,776,939,458 | 13,287,377 | 25.7559 | 18,546,982,489 | 2007-10-31 |
| 4414 | 2007-11-14 | 4,763,652,081 | -24,526,645 | 25.6842 | 18,546,982,489 | 2007-10-31 |
| 4415 | 2007-11-13 | 4,788,178,726 | 7,867,655 | 25.8165 | 18,546,982,489 | 2007-10-31 |
| 4416 | 2007-11-12 | 4,780,311,071 | -3,055,552 | 25.7741 | 18,546,982,489 | 2007-10-31 |
| 4417 | 2007-11-09 | 4,783,366,623 | 3,793,267 | 25.7905 | 18,546,982,489 | 2007-10-31 |
| 4418 | 2007-11-08 | 4,779,573,356 | 138,874,758 | 25.7701 | 18,546,982,489 | 2007-10-31 |
| 4419 | 2007-11-07 | 4,640,698,598 | 107,751,554 | 25.0213 | 18,546,982,489 | 2007-10-31 |
| 4420 | 2007-11-06 | 4,532,947,044 | -1,481,000 | 24.4403 | 18,546,982,489 | 2007-10-31 |
| 4421 | 2007-11-05 | 4,534,428,044 | 2,094,550 | 24.4483 | 18,546,982,489 | 2007-10-31 |
| 4422 | 2007-11-02 | 4,532,333,494 | 24,196,921 | 24.4370 | 18,546,982,489 | 2007-10-31 |
| 4423 | 2007-11-01 | 4,508,136,573 | 34,885,593 | 24.3066 | 18,546,982,489 | 2007-10-31 |
| 4424 | 2007-10-31 | 4,473,250,980 | 51,857,104 | 24.1185 | 18,546,982,489 | 2007-10-31 |
| 4425 | 2007-10-30 | 4,421,393,876 | -9,600,628 | 23.8517 | 18,536,981,058 | 2007-09-30 |
| 4426 | 2007-10-29 | 4,430,994,504 | -23,281,006 | 23.9035 | 18,536,981,058 | 2007-09-30 |
| 4427 | 2007-10-26 | 4,454,275,510 | -104,915,963 | 24.0291 | 18,536,981,058 | 2007-09-30 |
| 4428 | 2007-10-25 | 4,559,191,473 | 14,882,521 | 24.5951 | 18,536,981,058 | 2007-09-30 |
| 4429 | 2007-10-24 | 4,544,308,952 | 6,879,762 | 24.5148 | 18,536,981,058 | 2007-09-30 |
| 4430 | 2007-10-23 | 4,537,429,190 | 1,910,075 | 24.4777 | 18,536,981,058 | 2007-09-30 |
| 4431 | 2007-10-22 | 4,535,519,115 | -7,870,527 | 24.4674 | 18,536,981,058 | 2007-09-30 |
| 4432 | 2007-10-18 | 4,543,389,642 | -36,033,463 | 24.5099 | 18,536,981,058 | 2007-09-30 |
| 4433 | 2007-10-17 | 4,579,423,105 | -17,117,616 | 24.7043 | 18,536,981,058 | 2007-09-30 |
| 4434 | 2007-10-16 | 4,596,540,721 | -844,177 | 24.7966 | 18,536,981,058 | 2007-09-30 |
| 4435 | 2007-10-15 | 4,597,384,898 | -13,117,214 | 24.8012 | 18,536,981,058 | 2007-09-30 |
| 4436 | 2007-10-12 | 4,610,502,112 | 798,151 | 24.8719 | 18,536,981,058 | 2007-09-30 |
| 4437 | 2007-10-11 | 4,609,703,961 | -18,292,711 | 24.8676 | 18,536,981,058 | 2007-09-30 |
| 4438 | 2007-10-10 | 4,627,996,672 | -15,074,000 | 24.9663 | 18,536,981,058 | 2007-09-30 |
| 4439 | 2007-10-09 | 4,643,070,672 | -26,938,519 | 25.0476 | 18,536,981,058 | 2007-09-30 |
| 4440 | 2007-10-08 | 4,670,009,191 | -19,702,949 | 25.1929 | 18,536,981,058 | 2007-09-30 |
| 4441 | 2007-10-05 | 4,689,712,140 | 7,193,060 | 25.2992 | 18,536,981,058 | 2007-09-30 |
| 4442 | 2007-10-04 | 4,682,519,080 | -17,570,469 | 25.2604 | 18,536,981,058 | 2007-09-30 |
| 4443 | 2007-10-03 | 4,700,089,549 | 3,168,809 | 25.3552 | 18,536,981,058 | 2007-09-30 |
| 4444 | 2007-10-02 | 4,696,920,740 | -17,113,021 | 25.3381 | 18,536,981,058 | 2007-09-30 |
| 4445 | 2007-09-28 | 4,714,033,761 | -13,052,916 | 25.4483 | 18,523,966,085 | 2007-08-31 |
| 4446 | 2007-09-27 | 4,727,086,677 | -3,075,400 | 25.5188 | 18,523,966,085 | 2007-08-31 |
| 4447 | 2007-09-25 | 4,730,162,077 | -20,012,314 | 25.5354 | 18,523,966,085 | 2007-08-31 |
| 4448 | 2007-09-24 | 4,750,174,391 | -9,444,936 | 25.6434 | 18,523,966,085 | 2007-08-31 |
| 4449 | 2007-09-21 | 4,759,619,327 | 5,994,916 | 25.6944 | 18,523,966,085 | 2007-08-31 |
| 4450 | 2007-09-20 | 4,753,624,411 | -34,409,000 | 25.6620 | 18,523,966,085 | 2007-08-31 |
| 4451 | 2007-09-19 | 4,788,033,411 | -19,832,683 | 25.8478 | 18,523,966,085 | 2007-08-31 |
| 4452 | 2007-09-18 | 4,807,866,094 | -3,788,533 | 25.9548 | 18,523,966,085 | 2007-08-31 |
| 4453 | 2007-09-17 | 4,811,654,627 | -82,047,341 | 25.9753 | 18,523,966,085 | 2007-08-31 |
| 4454 | 2007-09-14 | 4,893,701,968 | -10,293,921 | 26.4182 | 18,523,966,085 | 2007-08-31 |
| 4455 | 2007-09-13 | 4,903,995,889 | -20,211,719 | 26.4738 | 18,523,966,085 | 2007-08-31 |
| 4456 | 2007-09-12 | 4,924,207,608 | -20,730,930 | 26.5829 | 18,523,966,085 | 2007-08-31 |
| 4457 | 2007-09-11 | 4,944,938,538 | -6,636,185 | 26.6948 | 18,523,966,085 | 2007-08-31 |
| 4458 | 2007-09-10 | 4,951,574,723 | -2,636,000 | 26.7306 | 18,523,966,085 | 2007-08-31 |
| 4459 | 2007-09-07 | 4,954,210,723 | -7,191,000 | 26.7449 | 18,523,966,085 | 2007-08-31 |
| 4460 | 2007-09-06 | 4,961,401,723 | -15,224,169 | 26.7837 | 18,523,966,085 | 2007-08-31 |
| 4461 | 2007-09-05 | 4,976,625,892 | 168,938,563 | 26.8659 | 18,523,966,085 | 2007-08-31 |
| 4462 | 2007-09-04 | 4,807,687,329 | 15,044,286 | 25.9539 | 18,523,966,085 | 2007-08-31 |
| 4463 | 2007-09-03 | 4,792,643,043 | -2,570,000 | 25.8727 | 18,523,966,085 | 2007-08-31 |
| 4464 | 2007-08-31 | 4,795,213,043 | -9,991,692 | 25.8865 | 18,523,966,085 | 2007-08-31 |
| 4465 | 2007-08-30 | 4,805,204,735 | 6,787,352 | 25.9523 | 18,515,531,981 | 2007-07-31 |
| 4466 | 2007-08-29 | 4,798,417,383 | -9,963,125 | 25.9156 | 18,515,531,981 | 2007-07-31 |
| 4467 | 2007-08-28 | 4,808,380,508 | -10,205,113 | 25.9694 | 18,515,531,981 | 2007-07-31 |
| 4468 | 2007-08-27 | 4,818,585,621 | -59,645,730 | 26.0246 | 18,515,531,981 | 2007-07-31 |
| 4469 | 2007-08-24 | 4,878,231,351 | -4,512,990 | 26.3467 | 18,515,531,981 | 2007-07-31 |
| 4470 | 2007-08-23 | 4,882,744,341 | -21,833,615 | 26.3711 | 18,515,531,981 | 2007-07-31 |
| 4471 | 2007-08-22 | 4,904,577,956 | -25,990,989 | 26.4890 | 18,515,531,981 | 2007-07-31 |
| 4472 | 2007-08-21 | 4,930,568,945 | -162,459,000 | 26.6294 | 18,515,531,981 | 2007-07-31 |
| 4473 | 2007-08-20 | 5,093,027,945 | -17,935,443 | 27.5068 | 18,515,531,981 | 2007-07-31 |
| 4474 | 2007-08-17 | 5,110,963,388 | -15,564,000 | 27.6037 | 18,515,531,981 | 2007-07-31 |
| 4475 | 2007-08-16 | 5,126,527,388 | -22,198,546 | 27.6877 | 18,515,531,981 | 2007-07-31 |
| 4476 | 2007-08-15 | 5,148,725,934 | -27,050,274 | 27.8076 | 18,515,531,981 | 2007-07-31 |
| 4477 | 2007-08-14 | 5,175,776,208 | -52,241,495 | 27.9537 | 18,515,531,981 | 2007-07-31 |
| 4478 | 2007-08-13 | 5,228,017,703 | -3,534,170 | 28.2358 | 18,515,531,981 | 2007-07-31 |
| 4479 | 2007-08-10 | 5,231,551,873 | -27,810,850 | 28.2549 | 18,515,531,981 | 2007-07-31 |
| 4480 | 2007-08-09 | 5,259,362,723 | -5,836,535 | 28.4051 | 18,515,531,981 | 2007-07-31 |
| 4481 | 2007-08-08 | 5,265,199,258 | 6,495,887 | 28.4367 | 18,515,531,981 | 2007-07-31 |
| 4482 | 2007-08-07 | 5,258,703,371 | -3,701,970 | 28.4016 | 18,515,531,981 | 2007-07-31 |
| 4483 | 2007-08-06 | 5,262,405,341 | -68,625,305 | 28.4216 | 18,515,531,981 | 2007-07-31 |
| 4484 | 2007-08-03 | 5,331,030,646 | 20,537,285 | 28.7922 | 18,515,531,981 | 2007-07-31 |
| 4485 | 2007-08-02 | 5,310,493,361 | -13,747,473 | 28.6813 | 18,515,531,981 | 2007-07-31 |
| 4486 | 2007-08-01 | 5,324,240,834 | -61,857,549 | 28.7555 | 18,515,531,981 | 2007-07-31 |
| 4487 | 2007-07-31 | 5,386,098,383 | 60,816,350 | 29.0896 | 18,515,531,981 | 2007-07-31 |
| 4488 | 2007-07-30 | 5,325,282,033 | -556,750 | 28.7959 | 18,493,184,050 | 2007-06-30 |
| 4489 | 2007-07-27 | 5,325,838,783 | 4,242,030 | 28.7989 | 18,493,184,050 | 2007-06-30 |
| 4490 | 2007-07-26 | 5,321,596,753 | -1,669,849 | 28.7760 | 18,493,184,050 | 2007-06-30 |
| 4491 | 2007-07-25 | 5,323,266,602 | 10,607,811 | 28.7850 | 18,493,184,050 | 2007-06-30 |
| 4492 | 2007-07-24 | 5,312,658,791 | 10,323,130 | 28.7277 | 18,493,184,050 | 2007-06-30 |
| 4493 | 2007-07-23 | 5,302,335,661 | -4,246,291 | 28.6718 | 18,493,184,050 | 2007-06-30 |
| 4494 | 2007-07-20 | 5,306,581,952 | -28,739,650 | 28.6948 | 18,493,184,050 | 2007-06-30 |
| 4495 | 2007-07-19 | 5,335,321,602 | 1,966,723 | 28.8502 | 18,493,184,050 | 2007-06-30 |
| 4496 | 2007-07-18 | 5,333,354,879 | -8,060,463 | 28.8396 | 18,493,184,050 | 2007-06-30 |
| 4497 | 2007-07-17 | 5,341,415,342 | -11,141,173 | 28.8832 | 18,493,184,050 | 2007-06-30 |
| 4498 | 2007-07-16 | 5,352,556,515 | -24,313,008 | 28.9434 | 18,493,184,050 | 2007-06-30 |
| 4499 | 2007-07-13 | 5,376,869,523 | -1,811,004 | 29.0749 | 18,493,184,050 | 2007-06-30 |
| 4500 | 2007-07-12 | 5,378,680,527 | 28,829,957 | 29.0847 | 18,493,184,050 | 2007-06-30 |
| 4501 | 2007-07-11 | 5,349,850,570 | 1,511,093 | 28.9288 | 18,493,184,050 | 2007-06-30 |
| 4502 | 2007-07-10 | 5,348,339,477 | -28,919,880 | 28.9206 | 18,493,184,050 | 2007-06-30 |
| 4503 | 2007-07-09 | 5,377,259,357 | 13,222,950 | 29.0770 | 18,493,184,050 | 2007-06-30 |
| 4504 | 2007-07-06 | 5,364,036,407 | -17,165,911 | 29.0055 | 18,493,184,050 | 2007-06-30 |
| 4505 | 2007-07-05 | 5,381,202,318 | -15,489,580 | 29.0983 | 18,493,184,050 | 2007-06-30 |
| 4506 | 2007-07-04 | 5,396,691,898 | -24,693,360 | 29.1821 | 18,493,184,050 | 2007-06-30 |
| 4507 | 2007-07-03 | 5,421,385,258 | -8,604,785 | 29.3156 | 18,493,184,050 | 2007-06-30 |
| 4508 | 2007-06-29 | 5,429,990,043 | -1,278,473 | 29.3806 | 18,481,531,057 | 2007-05-31 |
| 4509 | 2007-06-28 | 5,431,268,516 | -13,916,471 | 29.3875 | 18,481,531,057 | 2007-05-31 |
| 4510 | 2007-06-27 | 5,445,184,987 | 7,719,625 | 29.4628 | 18,481,531,057 | 2007-05-31 |
| 4511 | 2007-06-26 | 5,437,465,362 | 29.4211 | 18,481,531,057 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy