SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00981	2004-03-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-10-10	5,986,531,589	-176,300	593	74.8321	7,999,956,527	2025-10-02
2	2025-10-09	5,986,707,889	-3,500	594	74.8343	7,999,956,527	2025-10-02
3	2025-10-08	5,986,711,389	20,926	593	74.8343	7,999,956,527	2025-10-02
4	2025-10-06	5,986,690,463	255,679	592	74.8340	7,999,956,527	2025-10-02
5	2025-10-03	5,986,434,784	122,540	595	74.8308	7,999,956,527	2025-10-02
6	2025-10-02	5,986,312,244	4,900	595	74.8293	7,999,956,527	2025-10-02
7	2025-09-30	5,986,307,344	4,600	596	74.8316	7,999,709,148	2025-09-30
8	2025-09-29	5,986,302,744	42,885	597	74.8358	7,999,249,975	2025-09-12
9	2025-09-26	5,986,259,859	-80,577	601	74.8353	7,999,249,975	2025-09-12
10	2025-09-25	5,986,340,436	2,171	598	74.8363	7,999,249,975	2025-09-12
11	2025-09-23	5,986,338,265	4,907	602	74.8362	7,999,249,975	2025-09-12
12	2025-09-22	5,986,333,358	68,068	603	74.8362	7,999,249,975	2025-09-12
13	2025-09-19	5,986,265,290	105,053	604	74.8353	7,999,249,975	2025-09-12
14	2025-09-18	5,986,160,237	4,019	606	74.8340	7,999,249,975	2025-09-12
15	2025-09-17	5,986,156,218	338,603	605	74.8340	7,999,249,975	2025-09-12
16	2025-09-16	5,985,817,615	748,250	607	74.8297	7,999,249,975	2025-09-12
17	2025-09-15	5,985,069,365	10,062	609	74.8204	7,999,249,975	2025-09-12
18	2025-09-12	5,985,059,303	-226,700	607	74.8203	7,999,249,975	2025-09-12
19	2025-09-11	5,985,286,003	3,200	608	74.9355	7,987,249,344	2025-09-02
20	2025-09-10	5,985,282,803	3,100	608	74.9355	7,987,249,344	2025-09-02
21	2025-09-09	5,985,279,703	39,599	607	74.9354	7,987,249,344	2025-09-02
22	2025-09-05	5,985,240,104	-229,000	604	74.9349	7,987,249,344	2025-09-02
23	2025-09-04	5,985,469,104	285,327	608	74.9378	7,987,249,344	2025-09-02
24	2025-09-03	5,985,183,777	-2,915,572	601	74.9342	7,987,249,344	2025-09-02
25	2025-09-02	5,988,099,349	47,353	601	74.9707	7,987,249,344	2025-09-02
26	2025-09-01	5,988,051,996	103,546	603	74.9728	7,986,964,517	2025-09-01
27	2025-08-29	5,987,948,450	40,076	606	74.9775	7,986,322,759	2025-07-31
28	2025-08-28	5,987,908,374	26,477	609	74.9770	7,986,322,759	2025-07-31
29	2025-08-27	5,987,881,897	87,213	610	74.9767	7,986,322,759	2025-07-31
30	2025-08-26	5,987,794,684	84,364	609	74.9756	7,986,322,759	2025-07-31
31	2025-08-25	5,987,710,320	19,700	618	74.9746	7,986,322,759	2025-07-31
32	2025-08-22	5,987,690,620	12,216	619	74.9743	7,986,322,759	2025-07-31
33	2025-08-21	5,987,678,404	75,800	618	74.9742	7,986,322,759	2025-07-31
34	2025-08-20	5,987,602,604	2,300	618	74.9732	7,986,322,759	2025-07-31
35	2025-08-19	5,987,600,304	4,091	619	74.9732	7,986,322,759	2025-07-31
36	2025-08-18	5,987,596,213	1,000	620	74.9731	7,986,322,759	2025-07-31
37	2025-08-15	5,987,595,213	2,200	623	74.9731	7,986,322,759	2025-07-31
38	2025-08-14	5,987,593,013	1,700	622	74.9731	7,986,322,759	2025-07-31
39	2025-08-13	5,987,591,313	12,200	623	74.9731	7,986,322,759	2025-07-31
40	2025-08-12	5,987,579,113	7,338	621	74.9729	7,986,322,759	2025-07-31
41	2025-08-11	5,987,571,775	22,430	618	74.9728	7,986,322,759	2025-07-31
42	2025-08-08	5,987,549,345	31,190	618	74.9725	7,986,322,759	2025-07-31
43	2025-08-07	5,987,518,155	14,176	620	74.9722	7,986,322,759	2025-07-31
44	2025-08-06	5,987,503,979	5,859	618	74.9720	7,986,322,759	2025-07-31
45	2025-08-04	5,987,498,120	15,519	621	74.9719	7,986,322,759	2025-07-31
46	2025-08-01	5,987,482,601	-42,943	623	74.9717	7,986,322,759	2025-07-31
47	2025-07-31	5,987,525,544	10,194	623	74.9722	7,986,322,759	2025-07-31
48	2025-07-30	5,987,515,350	50,614	624	74.9746	7,986,062,443	2025-06-30
49	2025-07-29	5,987,464,736	48,959	622	74.9739	7,986,062,443	2025-06-30
50	2025-07-28	5,987,415,777	46,532	625	74.9733	7,986,062,443	2025-06-30
51	2025-07-25	5,987,369,245	12,421	624	74.9727	7,986,062,443	2025-06-30
52	2025-07-24	5,987,356,824	9,447	624	74.9726	7,986,062,443	2025-06-30
53	2025-07-23	5,987,347,377	10,400	623	74.9725	7,986,062,443	2025-06-30
54	2025-07-22	5,987,336,977	11,803	627	74.9723	7,986,062,443	2025-06-30
55	2025-07-21	5,987,325,174	10,500	627	74.9722	7,986,062,443	2025-06-30
56	2025-07-18	5,987,314,674	3,200	628	74.9720	7,986,062,443	2025-06-30
57	2025-07-17	5,987,311,474	2,985	629	74.9720	7,986,062,443	2025-06-30
58	2025-07-16	5,987,308,489	300	627	74.9720	7,986,062,443	2025-06-30
59	2025-07-15	5,987,308,189	32,265	627	74.9720	7,986,062,443	2025-06-30
60	2025-07-14	5,987,275,924	2,519	628	74.9716	7,986,062,443	2025-06-30
61	2025-07-11	5,987,273,405	200	628	74.9715	7,986,062,443	2025-06-30
62	2025-07-10	5,987,273,205	2,800	627	74.9715	7,986,062,443	2025-06-30
63	2025-07-09	5,987,270,405	2,700	627	74.9715	7,986,062,443	2025-06-30
64	2025-07-08	5,987,267,705	14,800	630	74.9715	7,986,062,443	2025-06-30
65	2025-07-07	5,987,252,905	900	631	74.9713	7,986,062,443	2025-06-30
66	2025-07-04	5,987,252,005	567,100	630	74.9713	7,986,062,443	2025-06-30
67	2025-07-03	5,986,684,905	54,075	630	74.9642	7,986,062,443	2025-06-30
68	2025-07-02	5,986,630,830	500	634	74.9635	7,986,062,443	2025-06-30
69	2025-06-30	5,986,630,330	1,100	635	74.9635	7,986,062,443	2025-06-30
70	2025-06-27	5,986,629,230	-4,200	639	74.9646	7,985,937,526	2025-05-31
71	2025-06-26	5,986,633,430	400	641	74.9647	7,985,937,526	2025-05-31
72	2025-06-25	5,986,633,030	1,100	641	74.9647	7,985,937,526	2025-05-31
73	2025-06-23	5,986,631,930	29,526	643	74.9647	7,985,937,526	2025-05-31
74	2025-06-20	5,986,602,404	9,000	643	74.9643	7,985,937,526	2025-05-31
75	2025-06-19	5,986,593,404	-684	643	74.9642	7,985,937,526	2025-05-31
76	2025-06-18	5,986,594,088	-1,000	642	74.9642	7,985,937,526	2025-05-31
77	2025-06-17	5,986,595,088	-543,900	643	74.9642	7,985,937,526	2025-05-31
78	2025-06-16	5,987,138,988	1,300	643	74.9710	7,985,937,526	2025-05-31
79	2025-06-13	5,987,137,688	5,100	642	74.9710	7,985,937,526	2025-05-31
80	2025-06-12	5,987,132,588	700	639	74.9709	7,985,937,526	2025-05-31
81	2025-06-11	5,987,131,888	17,284	637	74.9709	7,985,937,526	2025-05-31
82	2025-06-10	5,987,114,604	300	637	74.9707	7,985,937,526	2025-05-31
83	2025-06-09	5,987,114,304	201,016	638	74.9707	7,985,937,526	2025-05-31
84	2025-06-05	5,986,913,288	800	634	74.9682	7,985,937,526	2025-05-31
85	2025-06-04	5,986,912,488	2,100	634	74.9682	7,985,937,526	2025-05-31
86	2025-06-03	5,986,910,388	-78,300	633	74.9682	7,985,937,526	2025-05-31
87	2025-06-02	5,986,988,688	48,156	632	74.9691	7,985,937,526	2025-05-31
88	2025-05-30	5,986,940,532	5,200	633	74.9701	7,985,768,137	2025-04-30
89	2025-05-29	5,986,935,332	69,200	632	74.9701	7,985,768,137	2025-04-30
90	2025-05-28	5,986,866,132	10,767	630	74.9692	7,985,768,137	2025-04-30
91	2025-05-27	5,986,855,365	38,323	633	74.9691	7,985,768,137	2025-04-30
92	2025-05-26	5,986,817,042	700	632	74.9686	7,985,768,137	2025-04-30
93	2025-05-23	5,986,816,342	34,685	628	74.9686	7,985,768,137	2025-04-30
94	2025-05-22	5,986,781,657	9,027	628	74.9681	7,985,768,137	2025-04-30
95	2025-05-21	5,986,772,630	768,482	631	74.9680	7,985,768,137	2025-04-30
96	2025-05-20	5,986,004,148	1,200	631	74.9584	7,985,768,137	2025-04-30
97	2025-05-19	5,986,002,948	800	631	74.9584	7,985,768,137	2025-04-30
98	2025-05-16	5,986,002,148	500	629	74.9584	7,985,768,137	2025-04-30
99	2025-05-15	5,986,001,648	-34,297	626	74.9584	7,985,768,137	2025-04-30
100	2025-05-14	5,986,035,945	-761,683	623	74.9588	7,985,768,137	2025-04-30
101	2025-05-13	5,986,797,628	8,261	623	74.9683	7,985,768,137	2025-04-30
102	2025-05-12	5,986,789,367	-6,700	622	74.9682	7,985,768,137	2025-04-30
103	2025-05-09	5,986,796,067	6,507	621	74.9683	7,985,768,137	2025-04-30
104	2025-05-08	5,986,789,560	6,328	622	74.9682	7,985,768,137	2025-04-30
105	2025-05-07	5,986,783,232	-199,300	619	74.9682	7,985,768,137	2025-04-30
106	2025-05-06	5,986,982,532	14,725	616	74.9707	7,985,768,137	2025-04-30
107	2025-05-02	5,986,967,807	-18,784	618	74.9705	7,985,768,137	2025-04-30
108	2025-04-30	5,986,986,591	1,707	618	74.9707	7,985,768,137	2025-04-30
109	2025-04-29	5,986,984,884	1,700	618	74.9718	7,985,651,860	2025-04-07
110	2025-04-28	5,986,983,184	6,137	617	74.9718	7,985,651,860	2025-04-07
111	2025-04-25	5,986,977,047	13,155	617	74.9717	7,985,651,860	2025-04-07
112	2025-04-24	5,986,963,892	7,692	617	74.9715	7,985,651,860	2025-04-07
113	2025-04-23	5,986,956,200	1,907	617	74.9714	7,985,651,860	2025-04-07
114	2025-04-22	5,986,954,293	2,370	616	74.9714	7,985,651,860	2025-04-07
115	2025-04-17	5,986,951,923	1,300	618	74.9714	7,985,651,860	2025-04-07
116	2025-04-16	5,986,950,623	3,485	618	74.9713	7,985,651,860	2025-04-07
117	2025-04-15	5,986,947,138	16,832	614	74.9713	7,985,651,860	2025-04-07
118	2025-04-14	5,986,930,306	51,424	614	74.9711	7,985,651,860	2025-04-07
119	2025-04-11	5,986,878,882	3,037	616	74.9704	7,985,651,860	2025-04-07
120	2025-04-10	5,986,875,845	2,000	620	74.9704	7,985,651,860	2025-04-07
121	2025-04-09	5,986,873,845	1,094,110	622	74.9704	7,985,651,860	2025-04-07
122	2025-04-08	5,985,779,735	2,659,001	617	74.9567	7,985,651,860	2025-04-07
123	2025-04-07	5,983,120,734	67,428	615	74.9234	7,985,651,860	2025-04-07
124	2025-04-03	5,983,053,306	37,633	616	74.9328	7,984,562,850	2025-04-03
125	2025-04-02	5,983,015,673	547,701	616	74.9582	7,981,802,488	2025-03-31
126	2025-04-01	5,982,467,972	51,531	616	74.9513	7,981,802,488	2025-03-31
127	2025-03-31	5,982,416,441	9,879	616	74.9507	7,981,802,488	2025-03-31
128	2025-03-28	5,982,406,562	6,507	617	74.9568	7,981,135,214	2025-03-06
129	2025-03-27	5,982,400,055	1,419	617	74.9568	7,981,135,214	2025-03-06
130	2025-03-26	5,982,398,636	16,632	617	74.9567	7,981,135,214	2025-03-06
131	2025-03-25	5,982,382,004	3,000	618	74.9565	7,981,135,214	2025-03-06
132	2025-03-24	5,982,379,004	6,646	618	74.9565	7,981,135,214	2025-03-06
133	2025-03-21	5,982,372,358	6,235	617	74.9564	7,981,135,214	2025-03-06
134	2025-03-20	5,982,366,123	23,407	617	74.9563	7,981,135,214	2025-03-06
135	2025-03-19	5,982,342,716	3,885	615	74.9560	7,981,135,214	2025-03-06
136	2025-03-18	5,982,338,831	10,719	618	74.9560	7,981,135,214	2025-03-06
137	2025-03-17	5,982,328,112	4,116	616	74.9559	7,981,135,214	2025-03-06
138	2025-03-14	5,982,323,996	7,163	612	74.9558	7,981,135,214	2025-03-06
139	2025-03-13	5,982,316,833	3,800	612	74.9557	7,981,135,214	2025-03-06
140	2025-03-12	5,982,313,033	12,954	611	74.9557	7,981,135,214	2025-03-06
141	2025-03-11	5,982,300,079	11,880	607	74.9555	7,981,135,214	2025-03-06
142	2025-03-10	5,982,288,199	1,279,332	607	74.9554	7,981,135,214	2025-03-06
143	2025-03-07	5,981,008,867	33,886	610	74.9393	7,981,135,214	2025-03-06
144	2025-03-06	5,980,974,981	36,494	611	74.9389	7,981,135,214	2025-03-06
145	2025-03-05	5,980,938,487	27,987	611	74.9512	7,979,775,515	2025-02-28
146	2025-03-04	5,980,910,500	10,800	609	74.9509	7,979,775,515	2025-02-28
147	2025-03-03	5,980,899,700	50,782	608	74.9507	7,979,775,515	2025-02-28
148	2025-02-28	5,980,848,918	52,730	612	74.9501	7,979,775,515	2025-02-28
149	2025-02-27	5,980,796,188	31,100	617	74.9516	7,979,539,804	2025-02-17
150	2025-02-26	5,980,765,088	35,123	618	74.9513	7,979,539,804	2025-02-17
151	2025-02-25	5,980,729,965	42,625	617	74.9508	7,979,539,804	2025-02-17
152	2025-02-24	5,980,687,340	3,500	618	74.9503	7,979,539,804	2025-02-17
153	2025-02-21	5,980,683,840	77,408	623	74.9502	7,979,539,804	2025-02-17
154	2025-02-20	5,980,606,432	9,243	625	74.9493	7,979,539,804	2025-02-17
155	2025-02-19	5,980,597,189	45,846	626	74.9491	7,979,539,804	2025-02-17
156	2025-02-18	5,980,551,343	3,700	629	74.9486	7,979,539,804	2025-02-17
157	2025-02-17	5,980,547,643	31,743	625	74.9485	7,979,539,804	2025-02-17
158	2025-02-14	5,980,515,900	70,615	624	74.9607	7,978,206,900	2025-01-31
159	2025-02-13	5,980,445,285	30,172	625	74.9598	7,978,206,900	2025-01-31
160	2025-02-12	5,980,415,113	42,457	623	74.9594	7,978,206,900	2025-01-31
161	2025-02-11	5,980,372,656	365,371	623	74.9589	7,978,206,900	2025-01-31
162	2025-02-10	5,980,007,285	667,183	621	74.9543	7,978,206,900	2025-01-31
163	2025-02-07	5,979,340,102	33,045	622	74.9459	7,978,206,900	2025-01-31
164	2025-02-06	5,979,307,057	119,069	624	74.9455	7,978,206,900	2025-01-31
165	2025-02-05	5,979,187,988	31,503	625	74.9440	7,978,206,900	2025-01-31
166	2025-02-04	5,979,156,485	15,367	628	74.9436	7,978,206,900	2025-01-31
167	2025-02-03	5,979,141,118	43,961	627	74.9434	7,978,206,900	2025-01-31
168	2025-01-28	5,979,097,157	1,900	628	74.9575	7,976,645,758	2025-01-10
169	2025-01-27	5,979,095,257	71,443	628	74.9575	7,976,645,758	2025-01-10
170	2025-01-24	5,979,023,814	102,822	631	74.9566	7,976,645,758	2025-01-10
171	2025-01-23	5,978,920,992	282,820	633	74.9553	7,976,645,758	2025-01-10
172	2025-01-22	5,978,638,172	55,452	636	74.9518	7,976,645,758	2025-01-10
173	2025-01-21	5,978,582,720	241,773	636	74.9511	7,976,645,758	2025-01-10
174	2025-01-20	5,978,340,947	257,624	644	74.9481	7,976,645,758	2025-01-10
175	2025-01-17	5,978,083,323	309,084	644	74.9448	7,976,645,758	2025-01-10
176	2025-01-16	5,977,774,239	488,774	647	74.9410	7,976,645,758	2025-01-10
177	2025-01-15	5,977,285,465	164,712	654	74.9348	7,976,645,758	2025-01-10
178	2025-01-14	5,977,120,753	376,393	658	74.9328	7,976,645,758	2025-01-10
179	2025-01-13	5,976,744,360	113,386	661	74.9280	7,976,645,758	2025-01-10
180	2025-01-10	5,976,630,974	500	666	74.9266	7,976,645,758	2025-01-10
181	2025-01-09	5,976,630,474	15,253	668	74.9313	7,976,149,966	2024-12-31
182	2025-01-08	5,976,615,221	8,200	671	74.9311	7,976,149,966	2024-12-31
183	2025-01-07	5,976,607,021	-14,730	669	74.9310	7,976,149,966	2024-12-31
184	2025-01-06	5,976,621,751	3,290	669	74.9312	7,976,149,966	2024-12-31
185	2025-01-03	5,976,618,461	201,843	666	74.9311	7,976,149,966	2024-12-31
186	2025-01-02	5,976,416,618	300,321	666	74.9286	7,976,149,966	2024-12-31
187	2024-12-31	5,976,116,297	201,900	669	74.9248	7,976,149,966	2024-12-31
188	2024-12-30	5,975,914,397	89,912	669	74.9280	7,975,539,838	2024-12-09
189	2024-12-27	5,975,824,485	41,186	673	74.9269	7,975,539,838	2024-12-09
190	2024-12-24	5,975,783,299	5,500	680	74.9264	7,975,539,838	2024-12-09
191	2024-12-23	5,975,777,799	720	680	74.9263	7,975,539,838	2024-12-09
192	2024-12-20	5,975,777,079	4,146	681	74.9263	7,975,539,838	2024-12-09
193	2024-12-19	5,975,772,933	800	679	74.9263	7,975,539,838	2024-12-09
194	2024-12-17	5,975,772,133	100	681	74.9262	7,975,539,838	2024-12-09
195	2024-12-16	5,975,772,033	600	677	74.9262	7,975,539,838	2024-12-09
196	2024-12-13	5,975,771,433	1,200	678	74.9262	7,975,539,838	2024-12-09
197	2024-12-12	5,975,770,233	29,100	677	74.9262	7,975,539,838	2024-12-09
198	2024-12-11	5,975,741,133	22,850	680	74.9259	7,975,539,838	2024-12-09
199	2024-12-10	5,975,718,283	7,920	681	74.9256	7,975,539,838	2024-12-09
200	2024-12-09	5,975,710,363	20,500	686	74.9255	7,975,539,838	2024-12-09
201	2024-12-06	5,975,689,863	13,703	685	74.9259	7,975,467,975	2024-11-30
202	2024-12-05	5,975,676,160	500	684	74.9257	7,975,467,975	2024-11-30
203	2024-12-04	5,975,675,660	2,490	684	74.9257	7,975,467,975	2024-11-30
204	2024-12-03	5,975,673,170	-32,800	685	74.9257	7,975,467,975	2024-11-30
205	2024-12-02	5,975,705,970	19,500	684	74.9261	7,975,467,975	2024-11-30
206	2024-11-29	5,975,686,470	169,727	685	74.9260	7,975,448,975	2024-11-27
207	2024-11-28	5,975,516,743	600	686	74.9239	7,975,448,975	2024-11-27
208	2024-11-27	5,975,516,143	700	686	74.9239	7,975,448,975	2024-11-27
209	2024-11-26	5,975,515,443	400	686	74.9317	7,974,611,743	2024-10-31
210	2024-11-25	5,975,515,043	100	686	74.9317	7,974,611,743	2024-10-31
211	2024-11-22	5,975,514,943	900	686	74.9317	7,974,611,743	2024-10-31
212	2024-11-21	5,975,514,043	1,000	686	74.9317	7,974,611,743	2024-10-31
213	2024-11-20	5,975,513,043	24,798	686	74.9317	7,974,611,743	2024-10-31
214	2024-11-19	5,975,488,245	138,330	686	74.9314	7,974,611,743	2024-10-31
215	2024-11-18	5,975,349,915	102,698	684	74.9297	7,974,611,743	2024-10-31
216	2024-11-15	5,975,247,217	44,140	685	74.9284	7,974,611,743	2024-10-31
217	2024-11-14	5,975,203,077	30,634	684	74.9278	7,974,611,743	2024-10-31
218	2024-11-13	5,975,172,443	94,437	685	74.9274	7,974,611,743	2024-10-31
219	2024-11-12	5,975,078,006	193,572	683	74.9263	7,974,611,743	2024-10-31
220	2024-11-11	5,974,884,434	25,378	686	74.9238	7,974,611,743	2024-10-31
221	2024-11-08	5,974,859,056	106,291	687	74.9235	7,974,611,743	2024-10-31
222	2024-11-07	5,974,752,765	2,500	690	74.9222	7,974,611,743	2024-10-31
223	2024-11-06	5,974,750,265	8,927	686	74.9221	7,974,611,743	2024-10-31
224	2024-11-05	5,974,741,338	29,000	686	74.9220	7,974,611,743	2024-10-31
225	2024-11-04	5,974,712,338	3,900	687	74.9217	7,974,611,743	2024-10-31
226	2024-11-01	5,974,708,438	10,200	689	74.9216	7,974,611,743	2024-10-31
227	2024-10-31	5,974,698,238	18,848	687	74.9215	7,974,611,743	2024-10-31
228	2024-10-30	5,974,679,390	120,772	688	74.9225	7,974,482,337	2024-10-21
229	2024-10-29	5,974,558,618	22,863	688	74.9210	7,974,482,337	2024-10-21
230	2024-10-28	5,974,535,755	-100	687	74.9207	7,974,482,337	2024-10-21
231	2024-10-25	5,974,535,855	78,753	686	74.9207	7,974,482,337	2024-10-21
232	2024-10-24	5,974,457,102	22,220	684	74.9197	7,974,482,337	2024-10-21
233	2024-10-23	5,974,434,882	428,920	687	74.9194	7,974,482,337	2024-10-21
234	2024-10-22	5,974,005,962	369,607	690	74.9140	7,974,482,337	2024-10-21
235	2024-10-21	5,973,636,355	8,167	692	74.9094	7,974,482,337	2024-10-21
236	2024-10-18	5,973,628,188	14,900	700	74.9361	7,971,628,604	2024-09-30
237	2024-10-17	5,973,613,288	91,020	703	74.9359	7,971,628,604	2024-09-30
238	2024-10-16	5,973,522,268	125,185	703	74.9348	7,971,628,604	2024-09-30
239	2024-10-15	5,973,397,083	83,705	704	74.9332	7,971,628,604	2024-09-30
240	2024-10-14	5,973,313,378	440,567	706	74.9322	7,971,628,604	2024-09-30
241	2024-10-10	5,972,872,811	415,162	708	74.9266	7,971,628,604	2024-09-30
242	2024-10-09	5,972,457,649	818,735	701	74.9214	7,971,628,604	2024-09-30
243	2024-10-08	5,971,638,914	313,252	703	74.9112	7,971,628,604	2024-09-30
244	2024-10-07	5,971,325,662	5,996	707	74.9072	7,971,628,604	2024-09-30
245	2024-10-04	5,971,319,666	55,617	724	74.9071	7,971,628,604	2024-09-30
246	2024-10-03	5,971,264,049	256,979	727	74.9065	7,971,628,604	2024-09-30
247	2024-10-02	5,971,007,070	20,020	727	74.9032	7,971,628,604	2024-09-30
248	2024-09-30	5,970,987,050	7,100	728	74.9030	7,971,628,604	2024-09-30
249	2024-09-27	5,970,979,950	5,800	731	74.9052	7,971,379,988	2024-09-05
250	2024-09-26	5,970,974,150	6,000	732	74.9052	7,971,379,988	2024-09-05
251	2024-09-25	5,970,968,150	517	734	74.9051	7,971,379,988	2024-09-05
252	2024-09-24	5,970,967,633	11,000	734	74.9051	7,971,379,988	2024-09-05
253	2024-09-23	5,970,956,633	5,700	733	74.9049	7,971,379,988	2024-09-05
254	2024-09-20	5,970,950,933	6,600	733	74.9049	7,971,379,988	2024-09-05
255	2024-09-19	5,970,944,333	800	733	74.9048	7,971,379,988	2024-09-05
256	2024-09-17	5,970,943,533	40,000	732	74.9048	7,971,379,988	2024-09-05
257	2024-09-16	5,970,903,533	5,700	731	74.9043	7,971,379,988	2024-09-05
258	2024-09-13	5,970,897,833	-3,400	731	74.9042	7,971,379,988	2024-09-05
259	2024-09-12	5,970,901,233	-1,900	730	74.9042	7,971,379,988	2024-09-05
260	2024-09-11	5,970,903,133	-29,000	730	74.9043	7,971,379,988	2024-09-05
261	2024-09-10	5,970,932,133	600	731	74.9046	7,971,379,988	2024-09-05
262	2024-09-09	5,970,931,533	160,351	731	74.9046	7,971,379,988	2024-09-05
263	2024-09-04	5,970,771,182	-9,100	730	75.0415	7,956,630,031	2024-09-04
264	2024-09-02	5,970,780,282	100	731	75.0431	7,956,470,180	2024-08-31
265	2024-08-30	5,970,780,182	-8,200	731	75.0437	7,956,402,532	2024-07-31
266	2024-08-28	5,970,788,382	100	731	75.0438	7,956,402,532	2024-07-31
267	2024-08-27	5,970,788,282	400	732	75.0438	7,956,402,532	2024-07-31
268	2024-08-26	5,970,787,882	200	732	75.0438	7,956,402,532	2024-07-31
269	2024-08-21	5,970,787,682	9,350	731	75.0438	7,956,402,532	2024-07-31
270	2024-08-20	5,970,778,332	500	732	75.0437	7,956,402,532	2024-07-31
271	2024-08-19	5,970,777,832	200	732	75.0437	7,956,402,532	2024-07-31
272	2024-08-16	5,970,777,632	5,020	732	75.0437	7,956,402,532	2024-07-31
273	2024-08-15	5,970,772,612	20,100	733	75.0436	7,956,402,532	2024-07-31
274	2024-08-13	5,970,752,512	178	733	75.0434	7,956,402,532	2024-07-31
275	2024-08-12	5,970,752,334	14,500	733	75.0434	7,956,402,532	2024-07-31
276	2024-08-09	5,970,737,834	300	733	75.0432	7,956,402,532	2024-07-31
277	2024-08-08	5,970,737,534	8,000	733	75.0432	7,956,402,532	2024-07-31
278	2024-08-07	5,970,729,534	-20,900	733	75.0431	7,956,402,532	2024-07-31
279	2024-08-06	5,970,750,434	15,400	733	75.0433	7,956,402,532	2024-07-31
280	2024-08-05	5,970,735,034	25,000	735	75.0431	7,956,402,532	2024-07-31
281	2024-08-02	5,970,710,034	-21,000	736	75.0428	7,956,402,532	2024-07-31
282	2024-07-31	5,970,731,034	23,900	736	75.0431	7,956,402,532	2024-07-31
283	2024-07-30	5,970,707,134	100	736	75.0435	7,956,329,832	2024-07-04
284	2024-07-29	5,970,707,034	400	737	75.0435	7,956,329,832	2024-07-04
285	2024-07-26	5,970,706,634	60,100	737	75.0435	7,956,329,832	2024-07-04
286	2024-07-25	5,970,646,534	700	737	75.0427	7,956,329,832	2024-07-04
287	2024-07-24	5,970,645,834	400	736	75.0427	7,956,329,832	2024-07-04
288	2024-07-23	5,970,645,434	200	736	75.0427	7,956,329,832	2024-07-04
289	2024-07-22	5,970,645,234	72,900	737	75.0427	7,956,329,832	2024-07-04
290	2024-07-19	5,970,572,334	1,400	737	75.0418	7,956,329,832	2024-07-04
291	2024-07-18	5,970,570,934	1,600	736	75.0418	7,956,329,832	2024-07-04
292	2024-07-16	5,970,569,334	1,700	737	75.0418	7,956,329,832	2024-07-04
293	2024-07-15	5,970,567,634	500	736	75.0417	7,956,329,832	2024-07-04
294	2024-07-11	5,970,567,134	32,100	738	75.0417	7,956,329,832	2024-07-04
295	2024-07-10	5,970,535,034	500	739	75.0413	7,956,329,832	2024-07-04
296	2024-07-09	5,970,534,534	-10,000	738	75.0413	7,956,329,832	2024-07-04
297	2024-07-08	5,970,544,534	101,904	737	75.0414	7,956,329,832	2024-07-04
298	2024-07-05	5,970,442,630	5,000	737	75.0402	7,956,329,832	2024-07-04
299	2024-07-04	5,970,437,630	500	736	75.0401	7,956,329,832	2024-07-04
300	2024-07-03	5,970,437,130	400	736	75.0412	7,956,207,028	2024-06-30
301	2024-07-02	5,970,436,730	200	736	75.0412	7,956,207,028	2024-06-30
302	2024-06-28	5,970,436,530	200	737	75.0415	7,956,184,726	2024-06-19
303	2024-06-25	5,970,436,330	356,500	739	75.0414	7,956,184,726	2024-06-19
304	2024-06-24	5,970,079,830	22,602	740	75.0370	7,956,184,726	2024-06-19
305	2024-06-21	5,970,057,228	10,100	741	75.0367	7,956,184,726	2024-06-19
306	2024-06-20	5,970,047,128	7,800	741	75.0366	7,956,184,726	2024-06-19
307	2024-06-19	5,970,039,328	100	743	75.0365	7,956,184,726	2024-06-19
308	2024-06-18	5,970,039,228	200	743	75.0374	7,956,083,349	2024-05-31
309	2024-06-17	5,970,039,028	18,100	743	75.0374	7,956,083,349	2024-05-31
310	2024-06-14	5,970,020,928	-900	742	75.0372	7,956,083,349	2024-05-31
311	2024-06-13	5,970,021,828	60,057	744	75.0372	7,956,083,349	2024-05-31
312	2024-06-12	5,969,961,771	2,500	744	75.0364	7,956,083,349	2024-05-31
313	2024-06-11	5,969,959,271	5,700	743	75.0364	7,956,083,349	2024-05-31
314	2024-06-07	5,969,953,571	125,097	745	75.0363	7,956,083,349	2024-05-31
315	2024-06-06	5,969,828,474	9,600	745	75.0348	7,956,083,349	2024-05-31
316	2024-06-05	5,969,818,874	4,320	748	75.0346	7,956,083,349	2024-05-31
317	2024-06-04	5,969,814,554	9,920	750	75.0346	7,956,083,349	2024-05-31
318	2024-06-03	5,969,804,634	-4,600	751	75.0345	7,956,083,349	2024-05-31
319	2024-05-31	5,969,809,234	100	748	75.0345	7,956,083,349	2024-05-31
320	2024-05-30	5,969,809,134	1,137,520	749	75.0346	7,956,073,429	2024-05-28
321	2024-05-28	5,968,671,614	500	751	75.0203	7,956,073,429	2024-05-28
322	2024-05-27	5,968,671,114	700	753	75.0344	7,954,575,889	2024-04-30
323	2024-05-24	5,968,670,414	-6,800	752	75.0344	7,954,575,889	2024-04-30
324	2024-05-22	5,968,677,214	600	752	75.0345	7,954,575,889	2024-04-30
325	2024-05-20	5,968,676,614	50,000	752	75.0345	7,954,575,889	2024-04-30
326	2024-05-17	5,968,626,614	156,100	752	75.0339	7,954,575,889	2024-04-30
327	2024-05-16	5,968,470,514	-32,080	753	75.0319	7,954,575,889	2024-04-30
328	2024-05-10	5,968,502,594	100	752	75.0323	7,954,575,889	2024-04-30
329	2024-05-08	5,968,502,494	-2,000	750	75.0323	7,954,575,889	2024-04-30
330	2024-05-07	5,968,504,494	1,200	750	75.0323	7,954,575,889	2024-04-30
331	2024-05-06	5,968,503,294	-13,900	748	75.0323	7,954,575,889	2024-04-30
332	2024-05-03	5,968,517,194	200	749	75.0325	7,954,575,889	2024-04-30
333	2024-05-02	5,968,516,994	4,300	750	75.0325	7,954,575,889	2024-04-30
334	2024-04-30	5,968,512,694	-16,700	751	75.0324	7,954,575,889	2024-04-30
335	2024-04-26	5,968,529,394	2,456,384	752	75.0327	7,954,575,889	2024-04-24
336	2024-04-24	5,966,073,010	600	755	75.0018	7,954,575,889	2024-04-24
337	2024-04-23	5,966,072,410	100	754	75.0252	7,952,091,725	2024-04-03
338	2024-04-22	5,966,072,310	300	754	75.0252	7,952,091,725	2024-04-03
339	2024-04-19	5,966,072,010	26,780	753	75.0252	7,952,091,725	2024-04-03
340	2024-04-17	5,966,045,230	100	753	75.0249	7,952,091,725	2024-04-03
341	2024-04-16	5,966,045,130	300	750	75.0249	7,952,091,725	2024-04-03
342	2024-04-15	5,966,044,830	-2,900	749	75.0248	7,952,091,725	2024-04-03
343	2024-04-11	5,966,047,730	700	746	75.0249	7,952,091,725	2024-04-03
344	2024-04-10	5,966,047,030	-9,200	748	75.0249	7,952,091,725	2024-04-03
345	2024-04-09	5,966,056,230	400	747	75.0250	7,952,091,725	2024-04-03
346	2024-04-08	5,966,055,830	3,368,201	746	75.0250	7,952,091,725	2024-04-03
347	2024-04-05	5,962,687,629	-137,900	746	74.9826	7,952,091,725	2024-04-03
348	2024-04-02	5,962,825,529	1,873,990	745	75.0161	7,948,722,724	2024-03-31
349	2024-03-27	5,960,951,539	-300	744	74.9926	7,948,722,724	2024-03-27
350	2024-03-26	5,960,951,839	200	745	75.0103	7,946,848,934	2024-02-29
351	2024-03-21	5,960,951,639	30,000	746	75.0103	7,946,848,934	2024-02-29
352	2024-03-20	5,960,921,639	300	746	75.0099	7,946,848,934	2024-02-29
353	2024-03-19	5,960,921,339	-2,900	746	75.0099	7,946,848,934	2024-02-29
354	2024-03-18	5,960,924,239	800	747	75.0099	7,946,848,934	2024-02-29
355	2024-03-15	5,960,923,439	-79,900	747	75.0099	7,946,848,934	2024-02-29
356	2024-03-13	5,961,003,339	-300	748	75.0109	7,946,848,934	2024-02-29
357	2024-03-12	5,961,003,639	1,600	749	75.0109	7,946,848,934	2024-02-29
358	2024-03-11	5,961,002,039	-25,200	749	75.0109	7,946,848,934	2024-02-29
359	2024-03-08	5,961,027,239	3,500	749	75.0112	7,946,848,934	2024-02-29
360	2024-03-07	5,961,023,739	-1,000	748	75.0112	7,946,848,934	2024-02-29
361	2024-03-06	5,961,024,739	300	747	75.0112	7,946,848,934	2024-02-29
362	2024-03-04	5,961,024,439	-11,700	747	75.0112	7,946,848,934	2024-02-29
363	2024-03-01	5,961,036,139	21,947	748	75.0113	7,946,848,934	2024-02-29
364	2024-02-23	5,961,014,192	1,400	746	75.0128	7,946,657,690	2024-01-31
365	2024-02-21	5,961,012,792	-5,000	743	75.0128	7,946,657,690	2024-01-31
366	2024-02-19	5,961,017,792	-30,000	744	75.0129	7,946,657,690	2024-01-31
367	2024-02-16	5,961,047,792	-3,500	742	75.0133	7,946,657,690	2024-01-31
368	2024-02-14	5,961,051,292	200	744	75.0133	7,946,657,690	2024-01-31
369	2024-02-09	5,961,051,092	1,000	743	75.0133	7,946,657,690	2024-01-31
370	2024-02-07	5,961,050,092	1,500	745	75.0133	7,946,657,690	2024-01-31
371	2024-02-06	5,961,048,592	-15,800	746	75.0133	7,946,657,690	2024-01-31
372	2024-02-05	5,961,064,392	88,000	746	75.0135	7,946,657,690	2024-01-31
373	2024-02-02	5,960,976,392	1,700	747	75.0124	7,946,657,690	2024-01-31
374	2024-02-01	5,960,974,692	-9,900	747	75.0124	7,946,657,690	2024-01-31
375	2024-01-31	5,960,984,592	4,900	744	75.0125	7,946,657,690	2024-01-31
376	2024-01-29	5,960,979,692	-1,200	745	75.0129	7,946,610,590	2024-01-05
377	2024-01-26	5,960,980,892	5,500	745	75.0129	7,946,610,590	2024-01-05
378	2024-01-24	5,960,975,392	15,000	747	75.0128	7,946,610,590	2024-01-05
379	2024-01-23	5,960,960,392	-167,900	746	75.0126	7,946,610,590	2024-01-05
380	2024-01-22	5,961,128,292	-1,400	746	75.0147	7,946,610,590	2024-01-05
381	2024-01-17	5,961,129,692	5,300	747	75.0147	7,946,610,590	2024-01-05
382	2024-01-16	5,961,124,392	-2,900	745	75.0147	7,946,610,590	2024-01-05
383	2024-01-15	5,961,127,292	160,653	745	75.0147	7,946,610,590	2024-01-05
384	2024-01-12	5,960,966,639	210,400	744	75.0127	7,946,610,590	2024-01-05
385	2024-01-11	5,960,756,239	-32,500	744	75.0100	7,946,610,590	2024-01-05
386	2024-01-10	5,960,788,739	35,700	745	75.0105	7,946,610,590	2024-01-05
387	2024-01-09	5,960,753,039	600	742	75.0100	7,946,610,590	2024-01-05
388	2024-01-08	5,960,752,439	-31,800	742	75.0100	7,946,610,590	2024-01-05
389	2024-01-05	5,960,784,239	-1,000	742	75.0104	7,946,610,590	2024-01-05
390	2024-01-04	5,960,785,239	-7,500	742	75.0109	7,946,555,760	2023-12-31
391	2024-01-03	5,960,792,739	-1,730	743	75.0110	7,946,555,760	2023-12-31
392	2024-01-02	5,960,794,469	-1,700	743	75.0110	7,946,555,760	2023-12-31
393	2023-12-29	5,960,796,169	4,300	742	75.0111	7,946,555,760	2023-12-29
394	2023-12-28	5,960,791,869	300	743	75.0111	7,946,542,350	2023-11-30
395	2023-12-27	5,960,791,569	-15,000	743	75.0111	7,946,542,350	2023-11-30
396	2023-12-22	5,960,806,569	-5,500	743	75.0113	7,946,542,350	2023-11-30
397	2023-12-21	5,960,812,069	200	743	75.0114	7,946,542,350	2023-11-30
398	2023-12-20	5,960,811,869	400	744	75.0114	7,946,542,350	2023-11-30
399	2023-12-18	5,960,811,469	-209,900	745	75.0114	7,946,542,350	2023-11-30
400	2023-12-15	5,961,021,369	400	745	75.0140	7,946,542,350	2023-11-30
401	2023-12-14	5,961,020,969	2,200	745	75.0140	7,946,542,350	2023-11-30
402	2023-12-13	5,961,018,769	2,000	746	75.0140	7,946,542,350	2023-11-30
403	2023-12-11	5,961,016,769	-55,000	747	75.0140	7,946,542,350	2023-11-30
404	2023-12-08	5,961,071,769	300	747	75.0147	7,946,542,350	2023-11-30
405	2023-12-07	5,961,071,469	100	747	75.0147	7,946,542,350	2023-11-30
406	2023-12-06	5,961,071,369	1,000	748	75.0147	7,946,542,350	2023-11-30
407	2023-12-05	5,961,070,369	100	748	75.0146	7,946,542,350	2023-11-30
408	2023-12-04	5,961,070,269	600	749	75.0146	7,946,542,350	2023-11-30
409	2023-12-01	5,961,069,669	4,213	747	75.0146	7,946,542,350	2023-11-30
410	2023-11-29	5,961,065,456	-4,000	749	75.0146	7,946,538,137	2023-11-28
411	2023-11-28	5,961,069,456	-31,600	750	75.0147	7,946,538,137	2023-11-28
412	2023-11-27	5,961,101,056	1,300	749	75.0212	7,945,885,729	2023-10-31
413	2023-11-24	5,961,099,756	100	750	75.0212	7,945,885,729	2023-10-31
414	2023-11-22	5,961,099,656	4,900	749	75.0212	7,945,885,729	2023-10-31
415	2023-11-17	5,961,094,756	-8,000	750	75.0211	7,945,885,729	2023-10-31
416	2023-11-16	5,961,102,756	33,300	749	75.0212	7,945,885,729	2023-10-31
417	2023-11-15	5,961,069,456	11,600	750	75.0208	7,945,885,729	2023-10-31
418	2023-11-14	5,961,057,856	1,100	750	75.0207	7,945,885,729	2023-10-31
419	2023-11-13	5,961,056,756	4,920	750	75.0207	7,945,885,729	2023-10-31
420	2023-11-10	5,961,051,836	62,925	750	75.0206	7,945,885,729	2023-10-31
421	2023-11-09	5,960,988,911	20,338	753	75.0198	7,945,885,729	2023-10-31
422	2023-11-08	5,960,968,573	73,095	755	75.0196	7,945,885,729	2023-10-31
423	2023-11-07	5,960,895,478	138,055	755	75.0186	7,945,885,729	2023-10-31
424	2023-11-06	5,960,757,423	276,996	756	75.0169	7,945,885,729	2023-10-31
425	2023-11-03	5,960,480,427	26,466	759	75.0134	7,945,885,729	2023-10-31
426	2023-11-02	5,960,453,961	23,403	761	75.0131	7,945,885,729	2023-10-31
427	2023-11-01	5,960,430,558	89,036	763	75.0128	7,945,885,729	2023-10-31
428	2023-10-31	5,960,341,522	54,898	765	75.0117	7,945,885,729	2023-10-31
429	2023-10-30	5,960,286,624	1,000	767	75.0126	7,945,718,692	2023-10-26
430	2023-10-27	5,960,285,624	26,062	767	75.0125	7,945,718,692	2023-10-26
431	2023-10-26	5,960,259,562	44,269	767	75.0122	7,945,718,692	2023-10-26
432	2023-10-25	5,960,215,293	18,500	767	75.0136	7,945,513,553	2023-09-30
433	2023-10-24	5,960,196,793	62,475	769	75.0134	7,945,513,553	2023-09-30
434	2023-10-20	5,960,134,318	16,250	770	75.0126	7,945,513,553	2023-09-30
435	2023-10-19	5,960,118,068	-9,600	769	75.0124	7,945,513,553	2023-09-30
436	2023-10-18	5,960,127,668	9,500	770	75.0125	7,945,513,553	2023-09-30
437	2023-10-17	5,960,118,168	4,500	772	75.0124	7,945,513,553	2023-09-30
438	2023-10-16	5,960,113,668	-33,000	773	75.0123	7,945,513,553	2023-09-30
439	2023-10-13	5,960,146,668	13,571	776	75.0127	7,945,513,553	2023-09-30
440	2023-10-12	5,960,133,097	19,100	775	75.0126	7,945,513,553	2023-09-30
441	2023-10-11	5,960,113,997	600	775	75.0123	7,945,513,553	2023-09-30
442	2023-10-09	5,960,113,397	27,000	776	75.0123	7,945,513,553	2023-09-30
443	2023-10-06	5,960,086,397	7,222	776	75.0120	7,945,513,553	2023-09-30
444	2023-10-05	5,960,079,175	1,238,785	775	75.0119	7,945,513,553	2023-09-30
445	2023-10-04	5,958,840,390	-99,300	775	74.9963	7,945,513,553	2023-09-30
446	2023-10-03	5,958,939,690	-2,514	777	74.9975	7,945,513,553	2023-09-30
447	2023-09-29	5,958,942,204	15,300	779	74.9977	7,945,498,567	2023-09-27
448	2023-09-28	5,958,926,904	6,560	779	74.9975	7,945,498,567	2023-09-27
449	2023-09-27	5,958,920,344	30,200	779	74.9974	7,945,498,567	2023-09-27
450	2023-09-26	5,958,890,144	-11,500	780	75.0100	7,944,125,447	2023-09-11
451	2023-09-25	5,958,901,644	-7,500	780	75.0102	7,944,125,447	2023-09-11
452	2023-09-22	5,958,909,144	8,500	781	75.0103	7,944,125,447	2023-09-11
453	2023-09-21	5,958,900,644	9,200	781	75.0102	7,944,125,447	2023-09-11
454	2023-09-20	5,958,891,444	1,525	781	75.0100	7,944,125,447	2023-09-11
455	2023-09-19	5,958,889,919	3,100	783	75.0100	7,944,125,447	2023-09-11
456	2023-09-18	5,958,886,819	-18,700	785	75.0100	7,944,125,447	2023-09-11
457	2023-09-15	5,958,905,519	1,123,732	783	75.0102	7,944,125,447	2023-09-11
458	2023-09-14	5,957,781,787	-199,900	784	74.9961	7,944,125,447	2023-09-11
459	2023-09-13	5,957,981,687	31,700	784	74.9986	7,944,125,447	2023-09-11
460	2023-09-12	5,957,949,987	3,600	783	74.9982	7,944,125,447	2023-09-11
461	2023-09-11	5,957,946,387	23,191	781	74.9981	7,944,125,447	2023-09-11
462	2023-09-07	5,957,923,196	44,597	781	75.0070	7,943,157,943	2023-09-01
463	2023-09-06	5,957,878,599	412,180	785	75.0064	7,943,157,943	2023-09-01
464	2023-09-05	5,957,466,419	194,000	782	75.0012	7,943,157,943	2023-09-01
465	2023-09-04	5,957,272,419	1,100	785	74.9988	7,943,157,943	2023-09-01
466	2023-08-30	5,957,271,319	400	787	75.1540	7,926,750,491	2023-08-29
467	2023-08-29	5,957,270,919	1,000	788	75.1540	7,926,750,491	2023-08-29
468	2023-08-28	5,957,269,919	1,700	788	75.1604	7,926,079,000	2023-07-31
469	2023-08-25	5,957,268,219	100	787	75.1603	7,926,079,000	2023-07-31
470	2023-08-24	5,957,268,119	200	786	75.1603	7,926,079,000	2023-07-31
471	2023-08-23	5,957,267,919	-300	786	75.1603	7,926,079,000	2023-07-31
472	2023-08-22	5,957,268,219	-6,600	786	75.1603	7,926,079,000	2023-07-31
473	2023-08-21	5,957,274,819	100	786	75.1604	7,926,079,000	2023-07-31
474	2023-08-18	5,957,274,719	200	786	75.1604	7,926,079,000	2023-07-31
475	2023-08-17	5,957,274,519	100	786	75.1604	7,926,079,000	2023-07-31
476	2023-08-16	5,957,274,419	1,000	786	75.1604	7,926,079,000	2023-07-31
477	2023-08-15	5,957,273,419	500	786	75.1604	7,926,079,000	2023-07-31
478	2023-08-14	5,957,272,919	-15,200	786	75.1604	7,926,079,000	2023-07-31
479	2023-08-11	5,957,288,119	412,867	786	75.1606	7,926,079,000	2023-07-31
480	2023-08-10	5,956,875,252	600	785	75.1554	7,926,079,000	2023-07-31
481	2023-08-09	5,956,874,652	1,000	785	75.1554	7,926,079,000	2023-07-31
482	2023-08-07	5,956,873,652	200	786	75.1554	7,926,079,000	2023-07-31
483	2023-08-04	5,956,873,452	7,525	786	75.1554	7,926,079,000	2023-07-31
484	2023-08-03	5,956,865,927	1,300	786	75.1553	7,926,079,000	2023-07-31
485	2023-08-02	5,956,864,627	2,700	787	75.1553	7,926,079,000	2023-07-31
486	2023-08-01	5,956,861,927	13,650	787	75.1552	7,926,079,000	2023-07-31
487	2023-07-31	5,956,848,277	10,000	786	75.1550	7,926,079,000	2023-07-31
488	2023-07-28	5,956,838,277	-19,400	786	75.1563	7,925,936,550	2023-06-30
489	2023-07-27	5,956,857,677	-1,500	785	75.1565	7,925,936,550	2023-06-30
490	2023-07-26	5,956,859,177	-13,600	785	75.1565	7,925,936,550	2023-06-30
491	2023-07-25	5,956,872,777	3,100	785	75.1567	7,925,936,550	2023-06-30
492	2023-07-21	5,956,869,677	14,650	785	75.1567	7,925,936,550	2023-06-30
493	2023-07-19	5,956,855,027	10,900	784	75.1565	7,925,936,550	2023-06-30
494	2023-07-18	5,956,844,127	500	783	75.1563	7,925,936,550	2023-06-30
495	2023-07-14	5,956,843,627	3,500	782	75.1563	7,925,936,550	2023-06-30
496	2023-07-13	5,956,840,127	13,550	782	75.1563	7,925,936,550	2023-06-30
497	2023-07-12	5,956,826,577	300	782	75.1561	7,925,936,550	2023-06-30
498	2023-07-11	5,956,826,277	800	782	75.1561	7,925,936,550	2023-06-30
499	2023-07-10	5,956,825,477	34,400	784	75.1561	7,925,936,550	2023-06-30
500	2023-07-07	5,956,791,077	7,900	782	75.1557	7,925,936,550	2023-06-30
501	2023-07-06	5,956,783,177	15,100	783	75.1556	7,925,936,550	2023-06-30
502	2023-07-05	5,956,768,077	35,400	784	75.1554	7,925,936,550	2023-06-30
503	2023-07-04	5,956,732,677	-300	782	75.1549	7,925,936,550	2023-06-30
504	2023-07-03	5,956,732,977	1,000	782	75.1549	7,925,936,550	2023-06-30
505	2023-06-28	5,956,731,977	1,000	785	75.1628	7,925,101,274	2023-05-31
506	2023-06-27	5,956,730,977	713,532	779	75.1628	7,925,101,274	2023-05-31
507	2023-06-26	5,956,017,445	100	778	75.1538	7,925,101,274	2023-05-31
508	2023-06-23	5,956,017,345	-20	777	75.1538	7,925,101,274	2023-05-31
509	2023-06-21	5,956,017,365	13,820	777	75.1538	7,925,101,274	2023-05-31
510	2023-06-20	5,956,003,545	47,991	778	75.1537	7,925,101,274	2023-05-31
511	2023-06-19	5,955,955,554	18,000	779	75.1531	7,925,101,274	2023-05-31
512	2023-06-16	5,955,937,554	2,600	779	75.1528	7,925,101,274	2023-05-31
513	2023-06-15	5,955,934,954	25,833	783	75.1528	7,925,101,274	2023-05-31
514	2023-06-14	5,955,909,121	22,150	784	75.1525	7,925,101,274	2023-05-31
515	2023-06-13	5,955,886,971	59,733	784	75.1522	7,925,101,274	2023-05-31
516	2023-06-12	5,955,827,238	41,662	783	75.1514	7,925,101,274	2023-05-31
517	2023-06-09	5,955,785,576	93,266	784	75.1509	7,925,101,274	2023-05-31
518	2023-06-08	5,955,692,310	13,700	784	75.1497	7,925,101,274	2023-05-31
519	2023-06-07	5,955,678,610	102,754	785	75.1496	7,925,101,274	2023-05-31
520	2023-06-06	5,955,575,856	500	785	75.1483	7,925,101,274	2023-05-31
521	2023-06-05	5,955,575,356	9,300	786	75.1483	7,925,101,274	2023-05-31
522	2023-06-02	5,955,566,056	-2,700	785	75.1481	7,925,101,274	2023-05-31
523	2023-06-01	5,955,568,756	21,700	785	75.1482	7,925,101,274	2023-05-31
524	2023-05-31	5,955,547,056	26,800	785	75.1479	7,925,101,274	2023-05-31
525	2023-05-30	5,955,520,256	-1,100	785	75.1487	7,924,980,681	2023-05-12
526	2023-05-29	5,955,521,356	300	785	75.1487	7,924,980,681	2023-05-12
527	2023-05-25	5,955,521,056	300	785	75.1487	7,924,980,681	2023-05-12
528	2023-05-24	5,955,520,756	1,700	785	75.1487	7,924,980,681	2023-05-12
529	2023-05-23	5,955,519,056	9,800	785	75.1487	7,924,980,681	2023-05-12
530	2023-05-22	5,955,509,256	26,596	785	75.1486	7,924,980,681	2023-05-12
531	2023-05-19	5,955,482,660	14,800	786	75.1482	7,924,980,681	2023-05-12
532	2023-05-18	5,955,467,860	5,897	785	75.1480	7,924,980,681	2023-05-12
533	2023-05-17	5,955,461,963	8,300	786	75.1480	7,924,980,681	2023-05-12
534	2023-05-16	5,955,453,663	37,400	786	75.1479	7,924,980,681	2023-05-12
535	2023-05-15	5,955,416,263	11,300	788	75.1474	7,924,980,681	2023-05-12
536	2023-05-12	5,955,404,963	43,070	787	75.1472	7,924,980,681	2023-05-12
537	2023-05-11	5,955,361,893	500	787	75.1547	7,924,137,996	2023-04-30
538	2023-05-10	5,955,361,393	3,700	787	75.1547	7,924,137,996	2023-04-30
539	2023-05-09	5,955,357,693	28,600	786	75.1546	7,924,137,996	2023-04-30
540	2023-05-08	5,955,329,093	8,883	784	75.1543	7,924,137,996	2023-04-30
541	2023-05-05	5,955,320,210	700	783	75.1542	7,924,137,996	2023-04-30
542	2023-05-04	5,955,319,510	400	783	75.1542	7,924,137,996	2023-04-30
543	2023-05-03	5,955,319,110	95,450	786	75.1542	7,924,137,996	2023-04-30
544	2023-05-02	5,955,223,660	8,500	786	75.1530	7,924,137,996	2023-04-30
545	2023-04-28	5,955,215,160	22,200	786	75.1555	7,923,861,324	2023-04-20
546	2023-04-27	5,955,192,960	32,141	787	75.1552	7,923,861,324	2023-04-20
547	2023-04-26	5,955,160,819	1,928,218	786	75.1548	7,923,861,324	2023-04-20
548	2023-04-25	5,953,232,601	82,814	785	75.1304	7,923,861,324	2023-04-20
549	2023-04-24	5,953,149,787	113,178	785	75.1294	7,923,861,324	2023-04-20
550	2023-04-21	5,953,036,609	84,727	789	75.1280	7,923,861,324	2023-04-20
551	2023-04-20	5,952,951,882	3,055,073	789	75.1269	7,923,861,324	2023-04-20
552	2023-04-19	5,949,896,809	153,248	790	75.1167	7,920,869,926	2023-04-06
553	2023-04-18	5,949,743,561	89,273	790	75.1148	7,920,869,926	2023-04-06
554	2023-04-17	5,949,654,288	48,218	790	75.1136	7,920,869,926	2023-04-06
555	2023-04-14	5,949,606,070	169,931	793	75.1130	7,920,869,926	2023-04-06
556	2023-04-13	5,949,436,139	311,341	794	75.1109	7,920,869,926	2023-04-06
557	2023-04-12	5,949,124,798	337,506	796	75.1070	7,920,869,926	2023-04-06
558	2023-04-11	5,948,787,292	1,939,547	801	75.1027	7,920,869,926	2023-04-06
559	2023-04-06	5,946,847,745	259,561	804	75.0782	7,920,869,926	2023-04-06
560	2023-04-04	5,946,588,184	55,166	806	75.0993	7,918,297,542	2023-03-31
561	2023-04-03	5,946,533,018	144,369	811	75.0986	7,918,297,542	2023-03-31
562	2023-03-31	5,946,388,649	1,843,418	812	75.0968	7,918,297,542	2023-03-31
563	2023-03-29	5,944,545,231	5,600	809	75.0754	7,918,102,207	2023-03-29
564	2023-03-28	5,944,539,631	11,920	808	75.1217	7,913,210,823	2023-02-28
565	2023-03-27	5,944,527,711	200,300	808	75.1216	7,913,210,823	2023-02-28
566	2023-03-24	5,944,327,411	32,559	807	75.1190	7,913,210,823	2023-02-28
567	2023-03-23	5,944,294,852	42,200	808	75.1186	7,913,210,823	2023-02-28
568	2023-03-22	5,944,252,652	67,827	809	75.1181	7,913,210,823	2023-02-28
569	2023-03-21	5,944,184,825	75,800	809	75.1172	7,913,210,823	2023-02-28
570	2023-03-20	5,944,109,025	39,600	813	75.1163	7,913,210,823	2023-02-28
571	2023-03-17	5,944,069,425	32,625	813	75.1158	7,913,210,823	2023-02-28
572	2023-03-16	5,944,036,800	7,100	815	75.1154	7,913,210,823	2023-02-28
573	2023-03-15	5,944,029,700	1,600	815	75.1153	7,913,210,823	2023-02-28
574	2023-03-14	5,944,028,100	-15,000	814	75.1153	7,913,210,823	2023-02-28
575	2023-03-13	5,944,043,100	20,885	816	75.1154	7,913,210,823	2023-02-28
576	2023-03-10	5,944,022,215	27,033	816	75.1152	7,913,210,823	2023-02-28
577	2023-03-08	5,943,995,182	23,204	816	75.1148	7,913,210,823	2023-02-28
578	2023-03-07	5,943,971,978	25,150	816	75.1145	7,913,210,823	2023-02-28
579	2023-03-06	5,943,946,828	12,300	817	75.1142	7,913,210,823	2023-02-28
580	2023-03-03	5,943,934,528	-2,400	817	75.1141	7,913,210,823	2023-02-28
581	2023-03-02	5,943,936,928	7,233	818	75.1141	7,913,210,823	2023-02-28
582	2023-03-01	5,943,929,695	4,920	818	75.1140	7,913,210,823	2023-02-28
583	2023-02-28	5,943,924,775	-100	819	75.1139	7,913,210,823	2023-02-28
584	2023-02-27	5,943,924,875	13,900	819	75.1140	7,913,203,590	2023-02-27
585	2023-02-24	5,943,910,975	2,300	818	75.1143	7,913,153,338	2023-02-17
586	2023-02-23	5,943,908,675	1,400	817	75.1143	7,913,153,338	2023-02-17
587	2023-02-22	5,943,907,275	1,000	815	75.1143	7,913,153,338	2023-02-17
588	2023-02-21	5,943,906,275	-9,900	816	75.1143	7,913,153,338	2023-02-17
589	2023-02-20	5,943,916,175	-28,800	816	75.1144	7,913,153,338	2023-02-17
590	2023-02-17	5,943,944,975	3,000	815	75.1147	7,913,153,338	2023-02-17
591	2023-02-16	5,943,941,975	16,575	814	75.1174	7,912,874,006	2023-01-31
592	2023-02-15	5,943,925,400	600	814	75.1171	7,912,874,006	2023-01-31
593	2023-02-14	5,943,924,800	-100	814	75.1171	7,912,874,006	2023-01-31
594	2023-02-13	5,943,924,900	-3,200	815	75.1171	7,912,874,006	2023-01-31
595	2023-02-10	5,943,928,100	13,400	815	75.1172	7,912,874,006	2023-01-31
596	2023-02-09	5,943,914,700	32,280	815	75.1170	7,912,874,006	2023-01-31
597	2023-02-08	5,943,882,420	1,000	815	75.1166	7,912,874,006	2023-01-31
598	2023-02-07	5,943,881,420	31,000	816	75.1166	7,912,874,006	2023-01-31
599	2023-02-06	5,943,850,420	660,665	816	75.1162	7,912,874,006	2023-01-31
600	2023-02-03	5,943,189,755	20,700	816	75.1079	7,912,874,006	2023-01-31
601	2023-02-02	5,943,169,055	10,300	817	75.1076	7,912,874,006	2023-01-31
602	2023-02-01	5,943,158,755	66,150	817	75.1075	7,912,874,006	2023-01-31
603	2023-01-30	5,943,092,605	20,100	817	75.1067	7,912,864,506	2023-01-30
604	2023-01-27	5,943,072,505	8,150	818	75.1084	7,912,664,696	2022-12-31
605	2023-01-26	5,943,064,355	100	819	75.1083	7,912,664,696	2022-12-31
606	2023-01-20	5,943,064,255	27,100	819	75.1083	7,912,664,696	2022-12-31
607	2023-01-18	5,943,037,155	14,450	818	75.1079	7,912,664,696	2022-12-31
608	2023-01-17	5,943,022,705	4,650	820	75.1077	7,912,664,696	2022-12-31
609	2023-01-16	5,943,018,055	21,300	820	75.1077	7,912,664,696	2022-12-31
610	2023-01-13	5,942,996,755	5,500	818	75.1074	7,912,664,696	2022-12-31
611	2023-01-12	5,942,991,255	6,600	817	75.1073	7,912,664,696	2022-12-31
612	2023-01-10	5,942,984,655	1,400	817	75.1072	7,912,664,696	2022-12-31
613	2023-01-09	5,942,983,255	22,400	818	75.1072	7,912,664,696	2022-12-31
614	2023-01-06	5,942,960,855	1,200	819	75.1069	7,912,664,696	2022-12-31
615	2023-01-05	5,942,959,655	600	821	75.1069	7,912,664,696	2022-12-31
616	2023-01-04	5,942,959,055	20,500	821	75.1069	7,912,664,696	2022-12-31
617	2023-01-03	5,942,938,555	700	821	75.1067	7,912,664,696	2022-12-31
618	2022-12-30	5,942,937,855	16,000	819	75.1067	7,912,664,696	2022-12-30
619	2022-12-28	5,942,921,855	-10,700	819	75.1076	7,912,544,864	2022-11-30
620	2022-12-23	5,942,932,555	200	818	75.1077	7,912,544,864	2022-11-30
621	2022-12-22	5,942,932,355	500	818	75.1077	7,912,544,864	2022-11-30
622	2022-12-21	5,942,931,855	42,600	817	75.1077	7,912,544,864	2022-11-30
623	2022-12-20	5,942,889,255	5,350	817	75.1072	7,912,544,864	2022-11-30
624	2022-12-19	5,942,883,905	21,250	817	75.1071	7,912,544,864	2022-11-30
625	2022-12-16	5,942,862,655	21,500	818	75.1068	7,912,544,864	2022-11-30
626	2022-12-15	5,942,841,155	-500	817	75.1066	7,912,544,864	2022-11-30
627	2022-12-14	5,942,841,655	100	815	75.1066	7,912,544,864	2022-11-30
628	2022-12-13	5,942,841,555	8,000	816	75.1066	7,912,544,864	2022-11-30
629	2022-12-12	5,942,833,555	300	816	75.1065	7,912,544,864	2022-11-30
630	2022-12-08	5,942,833,255	-100	817	75.1065	7,912,544,864	2022-11-30
631	2022-12-07	5,942,833,355	-200,000	816	75.1065	7,912,544,864	2022-11-30
632	2022-12-06	5,943,033,355	1,100	815	75.1090	7,912,544,864	2022-11-30
633	2022-12-02	5,943,032,255	-14,400	813	75.1090	7,912,544,864	2022-11-30
634	2022-11-30	5,943,046,655	-900	811	75.1092	7,912,544,864	2022-11-30
635	2022-11-29	5,943,047,555	7,000	811	75.1092	7,912,544,864	2022-11-29
636	2022-11-28	5,943,040,555	100	811	75.1094	7,912,507,872	2022-11-21
637	2022-11-25	5,943,040,455	-1,100	812	75.1094	7,912,507,872	2022-11-21
638	2022-11-24	5,943,041,555	-12,100	812	75.1095	7,912,507,872	2022-11-21
639	2022-11-23	5,943,053,655	50,556	813	75.1096	7,912,507,872	2022-11-21
640	2022-11-22	5,943,003,099	25,000	813	75.1090	7,912,507,872	2022-11-21
641	2022-11-21	5,942,978,099	-14,442	812	75.1087	7,912,507,872	2022-11-21
642	2022-11-18	5,942,992,541	35,500	813	75.1219	7,911,130,327	2022-10-31
643	2022-11-17	5,942,957,041	-51,180	813	75.1215	7,911,130,327	2022-10-31
644	2022-11-16	5,943,008,221	9,300	810	75.1221	7,911,130,327	2022-10-31
645	2022-11-15	5,942,998,921	5,300	808	75.1220	7,911,130,327	2022-10-31
646	2022-11-14	5,942,993,621	14,500	807	75.1219	7,911,130,327	2022-10-31
647	2022-11-11	5,942,979,121	8,000	807	75.1217	7,911,130,327	2022-10-31
648	2022-11-10	5,942,971,121	29,300	807	75.1216	7,911,130,327	2022-10-31
649	2022-11-09	5,942,941,821	112,880	808	75.1213	7,911,130,327	2022-10-31
650	2022-11-08	5,942,828,941	28,100	809	75.1198	7,911,130,327	2022-10-31
651	2022-11-07	5,942,800,841	7,500	810	75.1195	7,911,130,327	2022-10-31
652	2022-11-04	5,942,793,341	35,100	808	75.1194	7,911,130,327	2022-10-31
653	2022-11-03	5,942,758,241	43,100	808	75.1190	7,911,130,327	2022-10-31
654	2022-11-02	5,942,715,141	9,850	808	75.1184	7,911,130,327	2022-10-31
655	2022-11-01	5,942,705,291	-3,800	808	75.1183	7,911,130,327	2022-10-31
656	2022-10-31	5,942,709,091	43,460	809	75.1183	7,911,130,327	2022-10-31
657	2022-10-28	5,942,665,631	400	808	75.1179	7,911,121,577	2022-10-28
658	2022-10-27	5,942,665,231	-11,500	809	75.0204	7,921,398,667	2022-09-30
659	2022-10-26	5,942,676,731	94,375	810	75.0205	7,921,398,667	2022-09-30
660	2022-10-24	5,942,582,356	-14,400	810	75.0194	7,921,398,667	2022-09-30
661	2022-10-20	5,942,596,756	22,650	807	75.0195	7,921,398,667	2022-09-30
662	2022-10-19	5,942,574,106	-2,600	807	75.0193	7,921,398,667	2022-09-30
663	2022-10-18	5,942,576,706	1,100	806	75.0193	7,921,398,667	2022-09-30
664	2022-10-17	5,942,575,606	-10,512,600	805	75.0193	7,921,398,667	2022-09-30
665	2022-10-14	5,953,088,206	-17,800	807	75.1520	7,921,398,667	2022-09-30
666	2022-10-13	5,953,106,006	1,200	805	75.1522	7,921,398,667	2022-09-30
667	2022-10-12	5,953,104,806	18,500	806	75.1522	7,921,398,667	2022-09-30
668	2022-10-11	5,953,086,306	93,100	807	75.1520	7,921,398,667	2022-09-30
669	2022-10-10	5,952,993,206	11,500	807	75.1508	7,921,398,667	2022-09-30
670	2022-10-07	5,952,981,706	2,600	807	75.1506	7,921,398,667	2022-09-30
671	2022-10-06	5,952,979,106	6,900	806	75.1506	7,921,398,667	2022-09-30
672	2022-10-05	5,952,972,206	10,200	804	75.1505	7,921,398,667	2022-09-30
673	2022-10-03	5,952,962,006	2,100	804	75.1504	7,921,398,667	2022-09-30
674	2022-09-29	5,952,959,906	200	809	75.1506	7,921,378,167	2022-09-29
675	2022-09-28	5,952,959,706	18,150	809	75.1520	7,921,225,192	2022-09-16
676	2022-09-27	5,952,941,556	-7,900	809	75.1518	7,921,225,192	2022-09-16
677	2022-09-26	5,952,949,456	5,400	808	75.1519	7,921,225,192	2022-09-16
678	2022-09-23	5,952,944,056	4,600	810	75.1518	7,921,225,192	2022-09-16
679	2022-09-22	5,952,939,456	1,700	809	75.1518	7,921,225,192	2022-09-16
680	2022-09-21	5,952,937,756	19,650	808	75.1517	7,921,225,192	2022-09-16
681	2022-09-20	5,952,918,106	10,400	810	75.1515	7,921,225,192	2022-09-16
682	2022-09-19	5,952,907,706	2,200	810	75.1514	7,921,225,192	2022-09-16
683	2022-09-16	5,952,905,506	-7,300	810	75.1513	7,921,225,192	2022-09-16
684	2022-09-15	5,952,912,806	51,200	810	75.1516	7,921,209,992	2022-09-15
685	2022-09-14	5,952,861,606	361,606	810	75.1511	7,921,190,692	2022-09-08
686	2022-09-13	5,952,500,000	26,275	810	75.1465	7,921,190,692	2022-09-08
687	2022-09-09	5,952,473,725	-21,000	810	75.1462	7,921,190,692	2022-09-08
688	2022-09-08	5,952,494,725	-7,980	809	75.1465	7,921,190,692	2022-09-08
689	2022-09-07	5,952,502,705	-1,600	809	75.1482	7,921,017,417	2022-09-07
690	2022-09-06	5,952,504,305	15,300	810	75.1482	7,921,017,417	2022-09-06
691	2022-09-05	5,952,489,005	-5,100	811	75.3282	7,902,073,777	2022-09-02
692	2022-09-01	5,952,494,105	-1,600	810	75.3284	7,902,058,677	2022-08-31
693	2022-08-31	5,952,495,705	200	810	75.3284	7,902,058,677	2022-08-31
694	2022-08-26	5,952,495,505	200	808	75.3290	7,901,999,727	2022-07-31
695	2022-08-25	5,952,495,305	100	808	75.3290	7,901,999,727	2022-07-31
696	2022-08-23	5,952,495,205	-2,000	807	75.3290	7,901,999,727	2022-07-31
697	2022-08-22	5,952,497,205	400	807	75.3290	7,901,999,727	2022-07-31
698	2022-08-19	5,952,496,805	-5,900	807	75.3290	7,901,999,727	2022-07-31
699	2022-08-18	5,952,502,705	16,000	807	75.3291	7,901,999,727	2022-07-31
700	2022-08-17	5,952,486,705	-300	807	75.3289	7,901,999,727	2022-07-31
701	2022-08-15	5,952,487,005	1,300	806	75.3289	7,901,999,727	2022-07-31
702	2022-08-12	5,952,485,705	200	805	75.3289	7,901,999,727	2022-07-31
703	2022-08-10	5,952,485,505	15,200	807	75.3288	7,901,999,727	2022-07-31
704	2022-08-09	5,952,470,305	4,000	807	75.3287	7,901,999,727	2022-07-31
705	2022-08-08	5,952,466,305	600	807	75.3286	7,901,999,727	2022-07-31
706	2022-08-05	5,952,465,705	200	807	75.3286	7,901,999,727	2022-07-31
707	2022-08-04	5,952,465,505	-900	809	75.3286	7,901,999,727	2022-07-31
708	2022-08-03	5,952,466,405	400	808	75.3286	7,901,999,727	2022-07-31
709	2022-08-02	5,952,466,005	400	808	75.3286	7,901,999,727	2022-07-31
710	2022-08-01	5,952,465,605	1,500	807	75.3286	7,901,999,727	2022-07-31
711	2022-07-29	5,952,464,105	5,900	808	75.3286	7,901,999,727	2022-07-29
712	2022-07-28	5,952,458,205	1,400	808	75.3291	7,901,936,207	2022-06-30
713	2022-07-27	5,952,456,805	-3,030	807	75.3291	7,901,936,207	2022-06-30
714	2022-07-26	5,952,459,835	49,850	808	75.3291	7,901,936,207	2022-06-30
715	2022-07-25	5,952,409,985	1,100	809	75.3285	7,901,936,207	2022-06-30
716	2022-07-22	5,952,408,885	200	809	75.3285	7,901,936,207	2022-06-30
717	2022-07-21	5,952,408,685	-61,550	810	75.3285	7,901,936,207	2022-06-30
718	2022-07-20	5,952,470,235	3,400	810	75.3293	7,901,936,207	2022-06-30
719	2022-07-19	5,952,466,835	800	810	75.3292	7,901,936,207	2022-06-30
720	2022-07-15	5,952,466,035	-45,400	808	75.3292	7,901,936,207	2022-06-30
721	2022-07-14	5,952,511,435	-11,400	806	75.3298	7,901,936,207	2022-06-30
722	2022-07-13	5,952,522,835	300	806	75.3299	7,901,936,207	2022-06-30
723	2022-07-12	5,952,522,535	4,200	806	75.3299	7,901,936,207	2022-06-30
724	2022-07-11	5,952,518,335	100	807	75.3299	7,901,936,207	2022-06-30
725	2022-07-08	5,952,518,235	-500	809	75.3299	7,901,936,207	2022-06-30
726	2022-07-07	5,952,518,735	-6,900	809	75.3299	7,901,936,207	2022-06-30
727	2022-07-06	5,952,525,635	8,100	809	75.3300	7,901,936,207	2022-06-30
728	2022-07-05	5,952,517,535	2,100	808	75.3299	7,901,936,207	2022-06-30
729	2022-07-04	5,952,515,435	1,750	810	75.3298	7,901,936,207	2022-06-30
730	2022-06-30	5,952,513,685	88,148	811	75.3298	7,901,936,207	2022-06-30
731	2022-06-29	5,952,425,537	9,925	810	75.3288	7,901,924,957	2022-06-28
732	2022-06-28	5,952,415,612	45,000	811	75.3287	7,901,924,957	2022-06-28
733	2022-06-27	5,952,370,612	100	812	75.2512	7,910,002,828	2022-05-31
734	2022-06-24	5,952,370,512	700	812	75.2512	7,910,002,828	2022-05-31
735	2022-06-22	5,952,369,812	100	811	75.2512	7,910,002,828	2022-05-31
736	2022-06-21	5,952,369,712	100	811	75.2512	7,910,002,828	2022-05-31
737	2022-06-20	5,952,369,612	100	812	75.2512	7,910,002,828	2022-05-31
738	2022-06-17	5,952,369,512	6,850	812	75.2512	7,910,002,828	2022-05-31
739	2022-06-15	5,952,362,662	-100	813	75.2511	7,910,002,828	2022-05-31
740	2022-06-14	5,952,362,762	1,600	813	75.2511	7,910,002,828	2022-05-31
741	2022-06-13	5,952,361,162	-2,900	816	75.2511	7,910,002,828	2022-05-31
742	2022-06-10	5,952,364,062	2,200	814	75.2511	7,910,002,828	2022-05-31
743	2022-06-09	5,952,361,862	-8,241,250	813	75.2511	7,910,002,828	2022-05-31
744	2022-06-07	5,960,603,112	39,900	811	75.3553	7,910,002,828	2022-05-31
745	2022-06-06	5,960,563,212	-700	811	75.3548	7,910,002,828	2022-05-31
746	2022-06-02	5,960,563,912	100	813	75.3548	7,910,002,828	2022-05-31
747	2022-06-01	5,960,563,812	422,600	812	75.3548	7,910,002,828	2022-05-31
748	2022-05-31	5,960,141,212	57,100	814	75.3494	7,910,002,828	2022-05-31
749	2022-05-30	5,960,084,112	-50,000	812	75.3487	7,910,002,828	2022-05-30
750	2022-05-26	5,960,134,112	200	811	75.3516	7,909,762,078	2022-05-26
751	2022-05-25	5,960,133,912	15,100	811	75.3536	7,909,549,578	2022-05-24
752	2022-05-24	5,960,118,812	175,887	813	75.3535	7,909,549,578	2022-05-24
753	2022-05-23	5,959,942,925	309,383	814	75.3530	7,909,368,891	2022-05-19
754	2022-05-20	5,959,633,542	68,900	815	75.3490	7,909,368,891	2022-05-19
755	2022-05-19	5,959,564,642	158,690	814	75.3482	7,909,368,891	2022-05-19
756	2022-05-18	5,959,405,952	33,183	814	75.3552	7,908,417,286	2022-04-30
757	2022-05-17	5,959,372,769	181,200	813	75.3548	7,908,417,286	2022-04-30
758	2022-05-16	5,959,191,569	25,800	816	75.3525	7,908,417,286	2022-04-30
759	2022-05-13	5,959,165,769	34,100	816	75.3522	7,908,417,286	2022-04-30
760	2022-05-12	5,959,131,669	22,500	817	75.3518	7,908,417,286	2022-04-30
761	2022-05-11	5,959,109,169	4,250	816	75.3515	7,908,417,286	2022-04-30
762	2022-05-10	5,959,104,919	22,399	815	75.3514	7,908,417,286	2022-04-30
763	2022-05-06	5,959,082,520	-100	815	75.3511	7,908,417,286	2022-04-30
764	2022-05-05	5,959,082,620	3,800	815	75.3511	7,908,417,286	2022-04-30
765	2022-05-04	5,959,078,820	9,100	815	75.3511	7,908,417,286	2022-04-30
766	2022-05-03	5,959,069,720	1,000	815	75.3510	7,908,417,286	2022-04-30
767	2022-04-29	5,959,068,720	56,200	815	75.3511	7,908,404,286	2022-04-28
768	2022-04-28	5,959,012,520	100	815	75.3504	7,908,404,286	2022-04-28
769	2022-04-27	5,959,012,420	-69,900	816	75.3518	7,908,256,620	2022-04-11
770	2022-04-26	5,959,082,320	1,693,168	814	75.3527	7,908,256,620	2022-04-11
771	2022-04-25	5,957,389,152	6,100	815	75.3313	7,908,256,620	2022-04-11
772	2022-04-22	5,957,383,052	36,800	815	75.3312	7,908,256,620	2022-04-11
773	2022-04-21	5,957,346,252	-1,000	815	75.3307	7,908,256,620	2022-04-11
774	2022-04-20	5,957,347,252	10,000	814	75.3307	7,908,256,620	2022-04-11
775	2022-04-14	5,957,337,252	-2,000	814	75.3306	7,908,256,620	2022-04-11
776	2022-04-13	5,957,339,252	4,600	815	75.3306	7,908,256,620	2022-04-11
777	2022-04-12	5,957,334,652	-3,600	814	75.3306	7,908,256,620	2022-04-11
778	2022-04-11	5,957,338,252	2,470,100	815	75.3306	7,908,256,620	2022-04-11
779	2022-04-08	5,954,868,152	-17,000	815	75.3155	7,906,564,118	2022-03-31
780	2022-04-07	5,954,885,152	400	815	75.3157	7,906,564,118	2022-03-31
781	2022-04-06	5,954,884,752	-5,000	815	75.3157	7,906,564,118	2022-03-31
782	2022-04-04	5,954,889,752	12,200	815	75.3158	7,906,564,118	2022-03-31
783	2022-04-01	5,954,877,552	-4,700	815	75.3156	7,906,564,118	2022-03-31
784	2022-03-31	5,954,882,252	1,600	814	75.3157	7,906,564,118	2022-03-31
785	2022-03-30	5,954,880,652	5,200	814	75.3396	7,904,051,314	2022-02-28
786	2022-03-29	5,954,875,452	8,650	814	75.3395	7,904,051,314	2022-02-28
787	2022-03-28	5,954,866,802	100	815	75.3394	7,904,051,314	2022-02-28
788	2022-03-25	5,954,866,702	-9,000	815	75.3394	7,904,051,314	2022-02-28
789	2022-03-24	5,954,875,702	200	815	75.3395	7,904,051,314	2022-02-28
790	2022-03-23	5,954,875,502	300	814	75.3395	7,904,051,314	2022-02-28
791	2022-03-22	5,954,875,202	-3,800	812	75.3395	7,904,051,314	2022-02-28
792	2022-03-21	5,954,879,002	-5,300	811	75.3396	7,904,051,314	2022-02-28
793	2022-03-18	5,954,884,302	14,804	811	75.3396	7,904,051,314	2022-02-28
794	2022-03-17	5,954,869,498	19,100	813	75.3395	7,904,051,314	2022-02-28
795	2022-03-15	5,954,850,398	600	811	75.3392	7,904,051,314	2022-02-28
796	2022-03-14	5,954,849,798	2,000	811	75.3392	7,904,051,314	2022-02-28
797	2022-03-11	5,954,847,798	25,100	810	75.3392	7,904,051,314	2022-02-28
798	2022-03-09	5,954,822,698	100	815	75.3389	7,904,051,314	2022-02-28
799	2022-03-08	5,954,822,598	400	814	75.3389	7,904,051,314	2022-02-28
800	2022-03-04	5,954,822,198	-3,000	813	75.3389	7,904,051,314	2022-02-28
801	2022-03-03	5,954,825,198	-700	810	75.3389	7,904,051,314	2022-02-28
802	2022-03-02	5,954,825,898	100	807	75.3389	7,904,051,314	2022-02-28
803	2022-03-01	5,954,825,798	200	804	75.3389	7,904,051,314	2022-02-28
804	2022-02-22	5,954,825,598	10,200	806	75.3400	7,903,931,169	2022-01-31
805	2022-02-17	5,954,815,398	27,800	805	75.3399	7,903,931,169	2022-01-31
806	2022-02-16	5,954,787,598	14,500	806	75.3396	7,903,931,169	2022-01-31
807	2022-02-15	5,954,773,098	40,016	808	75.3394	7,903,931,169	2022-01-31
808	2022-02-14	5,954,733,082	31,279	805	75.3389	7,903,931,169	2022-01-31
809	2022-02-11	5,954,701,803	600	806	75.3385	7,903,931,169	2022-01-31
810	2022-02-10	5,954,701,203	19,250	808	75.3385	7,903,931,169	2022-01-31
811	2022-02-08	5,954,681,953	200	805	75.3382	7,903,931,169	2022-01-31
812	2022-02-07	5,954,681,753	3,458	807	75.3382	7,903,931,169	2022-01-31
813	2022-02-04	5,954,678,295	100	807	75.3382	7,903,931,169	2022-01-31
814	2022-01-31	5,954,678,195	-200	805	75.3382	7,903,931,169	2022-01-31
815	2022-01-28	5,954,678,395	29,950	805	75.3382	7,903,927,811	2022-01-28
816	2022-01-27	5,954,648,445	13,282	806	75.3385	7,903,856,555	2021-12-31
817	2022-01-26	5,954,635,163	2,600	805	75.3384	7,903,856,555	2021-12-31
818	2022-01-25	5,954,632,563	-27,200	804	75.3383	7,903,856,555	2021-12-31
819	2022-01-24	5,954,659,763	19,900	806	75.3387	7,903,856,555	2021-12-31
820	2022-01-21	5,954,639,863	200	804	75.3384	7,903,856,555	2021-12-31
821	2022-01-20	5,954,639,663	10,100	801	75.3384	7,903,856,555	2021-12-31
822	2022-01-19	5,954,629,563	-10,000	800	75.3383	7,903,856,555	2021-12-31
823	2022-01-18	5,954,639,563	100	801	75.3384	7,903,856,555	2021-12-31
824	2022-01-17	5,954,639,463	305,800	803	75.3384	7,903,856,555	2021-12-31
825	2022-01-14	5,954,333,663	100	804	75.3345	7,903,856,555	2021-12-31
826	2022-01-13	5,954,333,563	7,220	803	75.3345	7,903,856,555	2021-12-31
827	2022-01-12	5,954,326,343	8,104	802	75.3344	7,903,856,555	2021-12-31
828	2022-01-10	5,954,318,239	800	800	75.3343	7,903,856,555	2021-12-31
829	2022-01-07	5,954,317,439	-3,200	799	75.3343	7,903,856,555	2021-12-31
830	2022-01-06	5,954,320,639	10,350	800	75.3344	7,903,856,555	2021-12-31
831	2022-01-05	5,954,310,289	1,200	799	75.3342	7,903,856,555	2021-12-31
832	2022-01-04	5,954,309,089	-4,200	798	75.3342	7,903,856,555	2021-12-31
833	2022-01-03	5,954,313,289	100	799	75.3343	7,903,856,555	2021-12-31
834	2021-12-30	5,954,313,189	4,900	801	75.3343	7,903,856,555	2021-12-30
835	2021-12-29	5,954,308,289	300	799	75.3354	7,903,730,355	2021-11-30
836	2021-12-28	5,954,307,989	3,700	800	75.3354	7,903,730,355	2021-11-30
837	2021-12-24	5,954,304,289	2,500	798	75.3354	7,903,730,355	2021-11-30
838	2021-12-23	5,954,301,789	200	798	75.3353	7,903,730,355	2021-11-30
839	2021-12-21	5,954,301,589	3,350	795	75.3353	7,903,730,355	2021-11-30
840	2021-12-20	5,954,298,239	100	796	75.3353	7,903,730,355	2021-11-30
841	2021-12-17	5,954,298,139	14,900	797	75.3353	7,903,730,355	2021-11-30
842	2021-12-16	5,954,283,239	1,300	795	75.3351	7,903,730,355	2021-11-30
843	2021-12-15	5,954,281,939	400	796	75.3351	7,903,730,355	2021-11-30
844	2021-12-14	5,954,281,539	6,800	795	75.3351	7,903,730,355	2021-11-30
845	2021-12-13	5,954,274,739	1,100	793	75.3350	7,903,730,355	2021-11-30
846	2021-12-09	5,954,273,639	400	793	75.3350	7,903,730,355	2021-11-30
847	2021-12-08	5,954,273,239	45,000	792	75.3350	7,903,730,355	2021-11-30
848	2021-12-07	5,954,228,239	58,500	793	75.3344	7,903,730,355	2021-11-30
849	2021-12-06	5,954,169,739	400	792	75.3337	7,903,730,355	2021-11-30
850	2021-12-03	5,954,169,339	100,200	791	75.3337	7,903,730,355	2021-11-30
851	2021-12-02	5,954,069,139	-296,300	791	75.3324	7,903,730,355	2021-11-30
852	2021-12-01	5,954,365,439	101,300	791	75.3361	7,903,730,355	2021-11-30
853	2021-11-30	5,954,264,139	900	791	75.3349	7,903,730,355	2021-11-30
854	2021-11-29	5,954,263,239	-300	793	75.3350	7,903,717,555	2021-11-29
855	2021-11-25	5,954,263,539	200	795	75.3368	7,903,529,104	2021-10-31
856	2021-11-24	5,954,263,339	42,425	795	75.3368	7,903,529,104	2021-10-31
857	2021-11-22	5,954,220,914	300	793	75.3362	7,903,529,104	2021-10-31
858	2021-11-18	5,954,220,614	300	792	75.3362	7,903,529,104	2021-10-31
859	2021-11-17	5,954,220,314	5,300	791	75.3362	7,903,529,104	2021-10-31
860	2021-11-16	5,954,215,014	300	791	75.3362	7,903,529,104	2021-10-31
861	2021-11-15	5,954,214,714	15,400	785	75.3362	7,903,529,104	2021-10-31
862	2021-11-12	5,954,199,314	8,850	786	75.3360	7,903,529,104	2021-10-31
863	2021-11-11	5,954,190,464	14,700	788	75.3358	7,903,529,104	2021-10-31
864	2021-11-10	5,954,175,764	8,300	789	75.3357	7,903,529,104	2021-10-31
865	2021-11-09	5,954,167,464	8,050	787	75.3356	7,903,529,104	2021-10-31
866	2021-11-08	5,954,159,414	5,350	787	75.3355	7,903,529,104	2021-10-31
867	2021-11-05	5,954,154,064	15,450	788	75.3354	7,903,529,104	2021-10-31
868	2021-11-04	5,954,138,614	25,725	788	75.3352	7,903,529,104	2021-10-31
869	2021-11-03	5,954,112,889	6,101	791	75.3349	7,903,529,104	2021-10-31
870	2021-11-02	5,954,106,788	1,000	789	75.3348	7,903,529,104	2021-10-31
871	2021-11-01	5,954,105,788	5,000	791	75.3348	7,903,529,104	2021-10-31
872	2021-10-29	5,954,100,788	700	788	75.3347	7,903,528,104	2021-10-28
873	2021-10-28	5,954,100,088	-3,800	786	75.3347	7,903,528,104	2021-10-28
874	2021-10-27	5,954,103,888	800	784	75.3356	7,903,435,792	2021-09-30
875	2021-10-26	5,954,103,088	7,850	784	75.3356	7,903,435,792	2021-09-30
876	2021-10-25	5,954,095,238	-13,500	789	75.3355	7,903,435,792	2021-09-30
877	2021-10-22	5,954,108,738	247,000	789	75.3357	7,903,435,792	2021-09-30
878	2021-10-21	5,953,861,738	25,117	786	75.3326	7,903,435,792	2021-09-30
879	2021-10-20	5,953,836,621	-2,600	787	75.3323	7,903,435,792	2021-09-30
880	2021-10-19	5,953,839,221	-580	787	75.3323	7,903,435,792	2021-09-30
881	2021-10-18	5,953,839,801	100	787	75.3323	7,903,435,792	2021-09-30
882	2021-10-15	5,953,839,701	13,275	788	75.3323	7,903,435,792	2021-09-30
883	2021-10-11	5,953,826,426	100	787	75.3321	7,903,435,792	2021-09-30
884	2021-10-08	5,953,826,326	-200	786	75.3321	7,903,435,792	2021-09-30
885	2021-10-07	5,953,826,526	900	787	75.3321	7,903,435,792	2021-09-30
886	2021-10-06	5,953,825,626	25,800	787	75.3321	7,903,435,792	2021-09-30
887	2021-10-05	5,953,799,826	500	786	75.3318	7,903,435,792	2021-09-30
888	2021-10-04	5,953,799,326	22,650	782	75.3318	7,903,435,792	2021-09-30
889	2021-09-30	5,953,776,676	900	780	75.3315	7,903,435,792	2021-09-30
890	2021-09-29	5,953,775,776	4,620	779	75.3315	7,903,435,792	2021-09-29
891	2021-09-27	5,953,771,156	1,718,300	781	75.3322	7,903,355,872	2021-09-16
892	2021-09-24	5,952,052,856	6,500	779	75.3104	7,903,355,872	2021-09-16
893	2021-09-23	5,952,046,356	2,000	780	75.3104	7,903,355,872	2021-09-16
894	2021-09-21	5,952,044,356	13,500	779	75.3103	7,903,355,872	2021-09-16
895	2021-09-20	5,952,030,856	187,900	780	75.3102	7,903,355,872	2021-09-16
896	2021-09-17	5,951,842,956	73,021	779	75.3078	7,903,355,872	2021-09-16
897	2021-09-16	5,951,769,935	-700	780	75.3069	7,903,355,872	2021-09-16
898	2021-09-15	5,951,770,635	-1,300	781	75.3115	7,902,869,220	2021-08-31
899	2021-09-14	5,951,771,935	251,016	779	75.3115	7,902,869,220	2021-08-31
900	2021-09-13	5,951,520,919	6,200	777	75.3084	7,902,869,220	2021-08-31
901	2021-09-10	5,951,514,719	300	780	75.3083	7,902,869,220	2021-08-31
902	2021-09-09	5,951,514,419	22,950	778	75.3083	7,902,869,220	2021-08-31
903	2021-09-08	5,951,491,469	9,875	778	75.3080	7,902,869,220	2021-08-31
904	2021-09-07	5,951,481,594	5,100	777	75.3079	7,902,869,220	2021-08-31
905	2021-09-06	5,951,476,494	5,200	777	75.3078	7,902,869,220	2021-08-31
906	2021-09-03	5,951,471,294	3,256	776	75.3077	7,902,869,220	2021-08-31
907	2021-09-02	5,951,468,038	53,630	775	75.3077	7,902,869,220	2021-08-31
908	2021-09-01	5,951,414,408	275,416	774	75.3070	7,902,869,220	2021-08-31
909	2021-08-31	5,951,138,992	103,640	775	75.3035	7,902,869,220	2021-08-31
910	2021-08-30	5,951,035,352	1,100	775	75.3027	7,902,816,790	2021-08-30
911	2021-08-27	5,951,034,252	11,200	774	75.3128	7,901,756,933	2021-07-31
912	2021-08-26	5,951,023,052	12,100	775	75.3127	7,901,756,933	2021-07-31
913	2021-08-25	5,951,010,952	-1,712,259	774	75.3125	7,901,756,933	2021-07-31
914	2021-08-24	5,952,723,211	1,500	774	75.3342	7,901,756,933	2021-07-31
915	2021-08-23	5,952,721,711	-3,900	775	75.3342	7,901,756,933	2021-07-31
916	2021-08-20	5,952,725,611	700	773	75.3342	7,901,756,933	2021-07-31
917	2021-08-19	5,952,724,911	2,450	774	75.3342	7,901,756,933	2021-07-31
918	2021-08-18	5,952,722,461	4,766	772	75.3342	7,901,756,933	2021-07-31
919	2021-08-17	5,952,717,695	15,110	772	75.3341	7,901,756,933	2021-07-31
920	2021-08-16	5,952,702,585	900	769	75.3339	7,901,756,933	2021-07-31
921	2021-08-13	5,952,701,685	5,100	769	75.3339	7,901,756,933	2021-07-31
922	2021-08-12	5,952,696,585	2,600	764	75.3338	7,901,756,933	2021-07-31
923	2021-08-11	5,952,693,985	4,285	766	75.3338	7,901,756,933	2021-07-31
924	2021-08-10	5,952,689,700	245,986	762	75.3337	7,901,756,933	2021-07-31
925	2021-08-09	5,952,443,714	112,691	762	75.3306	7,901,756,933	2021-07-31
926	2021-08-06	5,952,331,023	900	769	75.3292	7,901,756,933	2021-07-31
927	2021-08-05	5,952,330,123	84,500	771	75.3292	7,901,756,933	2021-07-31
928	2021-08-04	5,952,245,623	41,206	767	75.3281	7,901,756,933	2021-07-31
929	2021-08-03	5,952,204,417	70,896	768	75.3276	7,901,756,933	2021-07-31
930	2021-08-02	5,952,133,521	42,787	769	75.3267	7,901,756,933	2021-07-31
931	2021-07-30	5,952,090,734	21,950	771	75.3266	7,901,707,937	2021-07-29
932	2021-07-29	5,952,068,784	173,562	769	75.3264	7,901,707,937	2021-07-29
933	2021-07-28	5,951,895,222	44,285	780	75.3299	7,901,110,626	2021-06-30
934	2021-07-27	5,951,850,937	1,800	783	75.3293	7,901,110,626	2021-06-30
935	2021-07-26	5,951,849,137	40,277	787	75.3293	7,901,110,626	2021-06-30
936	2021-07-23	5,951,808,860	-19,600	789	75.3288	7,901,110,626	2021-06-30
937	2021-07-22	5,951,828,460	60,570	788	75.3290	7,901,110,626	2021-06-30
938	2021-07-21	5,951,767,890	7,895	789	75.3282	7,901,110,626	2021-06-30
939	2021-07-20	5,951,759,995	500	790	75.3281	7,901,110,626	2021-06-30
940	2021-07-19	5,951,759,495	1,300	790	75.3281	7,901,110,626	2021-06-30
941	2021-07-16	5,951,758,195	14,950	790	75.3281	7,901,110,626	2021-06-30
942	2021-07-15	5,951,743,245	14,950	790	75.3279	7,901,110,626	2021-06-30
943	2021-07-14	5,951,728,295	13,000	790	75.3277	7,901,110,626	2021-06-30
944	2021-07-13	5,951,715,295	60,653	790	75.3276	7,901,110,626	2021-06-30
945	2021-07-12	5,951,654,642	2,208	792	75.3268	7,901,110,626	2021-06-30
946	2021-07-09	5,951,652,434	9,350	791	75.3268	7,901,110,626	2021-06-30
947	2021-07-08	5,951,643,084	200	790	75.3267	7,901,110,626	2021-06-30
948	2021-07-07	5,951,642,884	11,574	790	75.3267	7,901,110,626	2021-06-30
949	2021-07-06	5,951,631,310	209,000	787	75.3265	7,901,110,626	2021-06-30
950	2021-07-05	5,951,422,310	43,808	785	75.3239	7,901,110,626	2021-06-30
951	2021-07-02	5,951,378,502	6,400	784	75.3233	7,901,110,626	2021-06-30
952	2021-06-30	5,951,372,102	55,587	785	75.3232	7,901,110,626	2021-06-30
953	2021-06-29	5,951,316,515	-15,500	786	75.3230	7,901,057,318	2021-06-29
954	2021-06-28	5,951,332,015	3,700	785	75.3278	7,900,578,250	2021-05-31
955	2021-06-25	5,951,328,315	300	782	75.3278	7,900,578,250	2021-05-31
956	2021-06-24	5,951,328,015	100	783	75.3278	7,900,578,250	2021-05-31
957	2021-06-23	5,951,327,915	32,734	783	75.3278	7,900,578,250	2021-05-31
958	2021-06-22	5,951,295,181	1,400	785	75.3273	7,900,578,250	2021-05-31
959	2021-06-21	5,951,293,781	93,300	784	75.3273	7,900,578,250	2021-05-31
960	2021-06-18	5,951,200,481	14,053	783	75.3261	7,900,578,250	2021-05-31
961	2021-06-17	5,951,186,428	200	784	75.3260	7,900,578,250	2021-05-31
962	2021-06-16	5,951,186,228	-700	783	75.3260	7,900,578,250	2021-05-31
963	2021-06-15	5,951,186,928	42,596	781	75.3260	7,900,578,250	2021-05-31
964	2021-06-11	5,951,144,332	200	782	75.3254	7,900,578,250	2021-05-31
965	2021-06-10	5,951,144,132	15,287	781	75.3254	7,900,578,250	2021-05-31
966	2021-06-09	5,951,128,845	400	780	75.3252	7,900,578,250	2021-05-31
967	2021-06-08	5,951,128,445	4,000	779	75.3252	7,900,578,250	2021-05-31
968	2021-06-07	5,951,124,445	19,745	779	75.3252	7,900,578,250	2021-05-31
969	2021-06-04	5,951,104,700	800	780	75.3249	7,900,578,250	2021-05-31
970	2021-06-03	5,951,103,900	15,000	781	75.3249	7,900,578,250	2021-05-31
971	2021-06-02	5,951,088,900	43,779	781	75.3247	7,900,578,250	2021-05-31
972	2021-06-01	5,951,045,121	61,200	781	75.3242	7,900,578,250	2021-05-31
973	2021-05-31	5,950,983,921	128,670	781	75.3234	7,900,578,250	2021-05-31
974	2021-05-28	5,950,855,251	53,000	782	75.3228	7,900,471,571	2021-05-27
975	2021-05-27	5,950,802,251	70,470	782	75.3221	7,900,471,571	2021-05-27
976	2021-05-26	5,950,731,781	43,483	782	75.3256	7,900,011,638	2021-04-30
977	2021-05-25	5,950,688,298	63,020	781	75.3251	7,900,011,638	2021-04-30
978	2021-05-24	5,950,625,278	12,400	780	75.3243	7,900,011,638	2021-04-30
979	2021-05-21	5,950,612,878	200	779	75.3241	7,900,011,638	2021-04-30
980	2021-05-20	5,950,612,678	6,400	780	75.3241	7,900,011,638	2021-04-30
981	2021-05-18	5,950,606,278	85,268	780	75.3240	7,900,011,638	2021-04-30
982	2021-05-17	5,950,521,010	27,038	776	75.3229	7,900,011,638	2021-04-30
983	2021-05-14	5,950,493,972	631,600	777	75.3226	7,900,011,638	2021-04-30
984	2021-05-13	5,949,862,372	500	776	75.3146	7,900,011,638	2021-04-30
985	2021-05-12	5,949,861,872	3,700	772	75.3146	7,900,011,638	2021-04-30
986	2021-05-11	5,949,858,172	4,200	772	75.3145	7,900,011,638	2021-04-30
987	2021-05-10	5,949,853,972	2,200	771	75.3145	7,900,011,638	2021-04-30
988	2021-05-07	5,949,851,772	1,200	771	75.3145	7,900,011,638	2021-04-30
989	2021-05-06	5,949,850,572	-250	771	75.3145	7,900,011,638	2021-04-30
990	2021-05-05	5,949,850,822	2,900	771	75.3145	7,900,011,638	2021-04-30
991	2021-05-04	5,949,847,922	9,550	770	75.3144	7,900,011,638	2021-04-30
992	2021-05-03	5,949,838,372	5,400	773	75.3143	7,900,011,638	2021-04-30
993	2021-04-30	5,949,832,972	1,900	774	75.3142	7,900,011,638	2021-04-30
994	2021-04-29	5,949,831,072	4,700	772	75.3151	7,899,917,472	2021-04-09
995	2021-04-28	5,949,826,372	-60,000	775	75.3150	7,899,917,472	2021-04-09
996	2021-04-27	5,949,886,372	1,200	774	75.3158	7,899,917,472	2021-04-09
997	2021-04-26	5,949,885,172	3,600	775	75.3158	7,899,917,472	2021-04-09
998	2021-04-23	5,949,881,572	-2,900	775	75.3157	7,899,917,472	2021-04-09
999	2021-04-22	5,949,884,472	3,400	777	75.3158	7,899,917,472	2021-04-09
1000	2021-04-21	5,949,881,072	2,704,769	779	75.3157	7,899,917,472	2021-04-09
1001	2021-04-20	5,947,176,303	-613,462	778	75.2815	7,899,917,472	2021-04-09
1002	2021-04-19	5,947,789,765	3,000	778	75.2893	7,899,917,472	2021-04-09
1003	2021-04-16	5,947,786,765	500	777	75.2892	7,899,917,472	2021-04-09
1004	2021-04-15	5,947,786,265	2,825	775	75.2892	7,899,917,472	2021-04-09
1005	2021-04-14	5,947,783,440	553	774	75.2892	7,899,917,472	2021-04-09
1006	2021-04-13	5,947,782,887	61,095	776	75.2892	7,899,917,472	2021-04-09
1007	2021-04-12	5,947,721,792	78,284	772	75.2884	7,899,917,472	2021-04-09
1008	2021-04-09	5,947,643,508	84,682	771	75.2874	7,899,917,472	2021-04-09
1009	2021-04-08	5,947,558,826	26,300	776	75.2932	7,899,199,076	2021-03-31
1010	2021-04-07	5,947,532,526	1,900	775	75.2929	7,899,199,076	2021-03-31
1011	2021-04-01	5,947,530,626	16,100	776	75.2928	7,899,199,076	2021-03-31
1012	2021-03-31	5,947,514,526	-154	774	75.2926	7,899,199,076	2021-03-31
1013	2021-03-30	5,947,514,680	4,858	775	75.2926	7,899,198,076	2021-03-30
1014	2021-03-29	5,947,509,822	-100	774	75.3142	7,896,932,482	2021-03-23
1015	2021-03-26	5,947,509,922	-6,044	773	75.3142	7,896,932,482	2021-03-23
1016	2021-03-25	5,947,515,966	421,175	769	75.3143	7,896,932,482	2021-03-23
1017	2021-03-24	5,947,094,791	24,645	767	75.3089	7,896,932,482	2021-03-23
1018	2021-03-22	5,947,070,146	2,500	767	75.3142	7,896,350,532	2021-02-28
1019	2021-03-19	5,947,067,646	9,237	768	75.3141	7,896,350,532	2021-02-28
1020	2021-03-18	5,947,058,409	7,279	766	75.3140	7,896,350,532	2021-02-28
1021	2021-03-17	5,947,051,130	11,770	767	75.3139	7,896,350,532	2021-02-28
1022	2021-03-16	5,947,039,360	5,595	767	75.3138	7,896,350,532	2021-02-28
1023	2021-03-15	5,947,033,765	13,592	765	75.3137	7,896,350,532	2021-02-28
1024	2021-03-12	5,947,020,173	6,650	767	75.3135	7,896,350,532	2021-02-28
1025	2021-03-11	5,947,013,523	28,200	765	75.3134	7,896,350,532	2021-02-28
1026	2021-03-10	5,946,985,323	1,800	763	75.3131	7,896,350,532	2021-02-28
1027	2021-03-09	5,946,983,523	1,700	761	75.3131	7,896,350,532	2021-02-28
1028	2021-03-08	5,946,981,823	27,285	761	75.3130	7,896,350,532	2021-02-28
1029	2021-03-05	5,946,954,538	33,650	761	75.3127	7,896,350,532	2021-02-28
1030	2021-03-04	5,946,920,888	14,772	764	75.3123	7,896,350,532	2021-02-28
1031	2021-03-03	5,946,906,116	1,900	762	75.3121	7,896,350,532	2021-02-28
1032	2021-03-02	5,946,904,216	40,900	761	75.3121	7,896,350,532	2021-02-28
1033	2021-03-01	5,946,863,316	1,900	759	75.3115	7,896,350,532	2021-02-28
1034	2021-02-26	5,946,861,416	500	759	75.3115	7,896,350,532	2021-02-25
1035	2021-02-25	5,946,860,916	-16,700	758	75.3115	7,896,350,532	2021-02-25
1036	2021-02-24	5,946,877,616	6,200	761	75.3123	7,896,291,882	2021-02-01
1037	2021-02-23	5,946,871,416	13,800	763	75.3122	7,896,291,882	2021-02-01
1038	2021-02-22	5,946,857,616	2,500	763	75.3120	7,896,291,882	2021-02-01
1039	2021-02-19	5,946,855,116	10,100	759	75.3120	7,896,291,882	2021-02-01
1040	2021-02-18	5,946,845,016	1,500	757	75.3119	7,896,291,882	2021-02-01
1041	2021-02-17	5,946,843,516	2,800	759	75.3119	7,896,291,882	2021-02-01
1042	2021-02-16	5,946,840,716	-10,800	760	75.3118	7,896,291,882	2021-02-01
1043	2021-02-11	5,946,851,516	300	760	75.3120	7,896,291,882	2021-02-01
1044	2021-02-10	5,946,851,216	7,300	760	75.3119	7,896,291,882	2021-02-01
1045	2021-02-09	5,946,843,916	16,450	756	75.3119	7,896,291,882	2021-02-01
1046	2021-02-08	5,946,827,466	915,517	746	75.3116	7,896,291,882	2021-02-01
1047	2021-02-05	5,945,911,949	900	743	75.3001	7,896,291,882	2021-02-01
1048	2021-02-04	5,945,911,049	2,900	742	75.3000	7,896,291,882	2021-02-01
1049	2021-02-03	5,945,908,149	360,692	739	75.3000	7,896,291,882	2021-02-01
1050	2021-02-02	5,945,547,457	21,533	743	75.2954	7,896,291,882	2021-02-01
1051	2021-02-01	5,945,525,924	500	742	75.2952	7,896,291,882	2021-02-01
1052	2021-01-29	5,945,525,424	51,550	742	75.3057	7,895,190,473	2021-01-29
1053	2021-01-28	5,945,473,874	51,186	742	75.3096	7,894,713,329	2021-01-15
1054	2021-01-27	5,945,422,688	12,400	740	75.3089	7,894,713,329	2021-01-15
1055	2021-01-26	5,945,410,288	5,874	738	75.3088	7,894,713,329	2021-01-15
1056	2021-01-25	5,945,404,414	183,196,932	740	75.3087	7,894,713,329	2021-01-15
1057	2021-01-22	5,762,207,482	7,611,421	741	72.9882	7,894,713,329	2021-01-15
1058	2021-01-21	5,754,596,061	85,138	736	72.8918	7,894,713,329	2021-01-15
1059	2021-01-20	5,754,510,923	56,524	738	72.8907	7,894,713,329	2021-01-15
1060	2021-01-19	5,754,454,399	48,917	743	72.8900	7,894,713,329	2021-01-15
1061	2021-01-18	5,754,405,482	35,633	743	72.8894	7,894,713,329	2021-01-15
1062	2021-01-15	5,754,369,849	52,296	746	72.8889	7,894,713,329	2021-01-15
1063	2021-01-14	5,754,317,553	14,900	748	72.9618	7,886,758,480	2021-01-05
1064	2021-01-13	5,754,302,653	88,946	750	72.9616	7,886,758,480	2021-01-05
1065	2021-01-12	5,754,213,707	149,546	751	72.9604	7,886,758,480	2021-01-05
1066	2021-01-11	5,754,064,161	2,955,679	758	72.9585	7,886,758,480	2021-01-05
1067	2021-01-08	5,751,108,482	5,400	762	72.9211	7,886,758,480	2021-01-05
1068	2021-01-07	5,751,103,082	-11,500	764	72.9210	7,886,758,480	2021-01-05
1069	2021-01-06	5,751,114,582	65,850	759	72.9211	7,886,758,480	2021-01-05
1070	2021-01-05	5,751,048,732	19,686	759	72.9203	7,886,758,480	2021-01-05
1071	2021-01-04	5,751,029,046	9,983	760	74.6547	7,703,507,527	2020-12-31
1072	2020-12-31	5,751,019,063	700	757	74.6546	7,703,507,527	2020-12-31
1073	2020-12-30	5,751,018,363	49,429	757	74.6546	7,703,505,927	2020-12-30
1074	2020-12-29	5,750,968,934	124,150	758	74.6826	7,700,548,512	2020-12-29
1075	2020-12-28	5,750,844,784	3,300	759	74.6850	7,700,130,914	2020-11-30
1076	2020-12-24	5,750,841,484	600	761	74.6850	7,700,130,914	2020-11-30
1077	2020-12-23	5,750,840,884	203,382	761	74.6850	7,700,130,914	2020-11-30
1078	2020-12-22	5,750,637,502	14,911	764	74.6823	7,700,130,914	2020-11-30
1079	2020-12-21	5,750,622,591	5,800	763	74.6821	7,700,130,914	2020-11-30
1080	2020-12-18	5,750,616,791	8,920	764	74.6821	7,700,130,914	2020-11-30
1081	2020-12-17	5,750,607,871	400	763	74.6819	7,700,130,914	2020-11-30
1082	2020-12-16	5,750,607,471	500	763	74.6819	7,700,130,914	2020-11-30
1083	2020-12-15	5,750,606,971	-1,500	763	74.6819	7,700,130,914	2020-11-30
1084	2020-12-14	5,750,608,471	1,400	762	74.6820	7,700,130,914	2020-11-30
1085	2020-12-11	5,750,607,071	-1,800	763	74.6819	7,700,130,914	2020-11-30
1086	2020-12-10	5,750,608,871	1,300	762	74.6820	7,700,130,914	2020-11-30
1087	2020-12-09	5,750,607,571	8,894	763	74.6819	7,700,130,914	2020-11-30
1088	2020-12-08	5,750,598,677	21,129	763	74.6818	7,700,130,914	2020-11-30
1089	2020-12-07	5,750,577,548	4,600	763	74.6816	7,700,130,914	2020-11-30
1090	2020-12-04	5,750,572,948	1,700	765	74.6815	7,700,130,914	2020-11-30
1091	2020-12-03	5,750,571,248	1,200	766	74.6815	7,700,130,914	2020-11-30
1092	2020-12-02	5,750,570,048	2,980	768	74.6815	7,700,130,914	2020-11-30
1093	2020-12-01	5,750,567,068	200	767	74.6814	7,700,130,914	2020-11-30
1094	2020-11-30	5,750,566,868	1,600	767	74.6814	7,700,130,914	2020-11-30
1095	2020-11-27	5,750,565,268	3,179	764	74.6814	7,700,129,634	2020-11-27
1096	2020-11-26	5,750,562,089	2,617	765	74.6848	7,699,770,977	2020-11-03
1097	2020-11-25	5,750,559,472	1,000	766	74.6848	7,699,770,977	2020-11-03
1098	2020-11-24	5,750,558,472	-900	766	74.6848	7,699,770,977	2020-11-03
1099	2020-11-23	5,750,559,372	1,350	767	74.6848	7,699,770,977	2020-11-03
1100	2020-11-20	5,750,558,022	110,313	767	74.6848	7,699,770,977	2020-11-03
1101	2020-11-19	5,750,447,709	-19,400	770	74.6834	7,699,770,977	2020-11-03
1102	2020-11-18	5,750,467,109	11,600	771	74.6836	7,699,770,977	2020-11-03
1103	2020-11-17	5,750,455,509	300	767	74.6835	7,699,770,977	2020-11-03
1104	2020-11-16	5,750,455,209	5,050	766	74.6835	7,699,770,977	2020-11-03
1105	2020-11-13	5,750,450,159	11,816	768	74.6834	7,699,770,977	2020-11-03
1106	2020-11-12	5,750,438,343	31,227	768	74.6832	7,699,770,977	2020-11-03
1107	2020-11-11	5,750,407,116	40,935	767	74.6828	7,699,770,977	2020-11-03
1108	2020-11-10	5,750,366,181	852,303	768	74.6823	7,699,770,977	2020-11-03
1109	2020-11-09	5,749,513,878	52,500	766	74.6712	7,699,770,977	2020-11-03
1110	2020-11-06	5,749,461,378	10,500	767	74.6706	7,699,770,977	2020-11-03
1111	2020-11-05	5,749,450,878	15,158	767	74.6704	7,699,770,977	2020-11-03
1112	2020-11-04	5,749,435,720	19,800	763	74.6702	7,699,770,977	2020-11-03
1113	2020-11-03	5,749,415,920	24,853	763	74.6700	7,699,770,977	2020-11-03
1114	2020-11-02	5,749,391,067	63,429	766	74.6780	7,698,907,968	2020-10-31
1115	2020-10-30	5,749,327,638	61,766	767	74.6774	7,698,884,289	2020-10-29
1116	2020-10-29	5,749,265,872	11,200	769	74.6766	7,698,884,289	2020-10-29
1117	2020-10-28	5,749,254,672	32,746	768	74.6806	7,698,462,472	2020-09-30
1118	2020-10-27	5,749,221,926	22,206	769	74.6801	7,698,462,472	2020-09-30
1119	2020-10-23	5,749,199,720	1,800	770	74.6798	7,698,462,472	2020-09-30
1120	2020-10-22	5,749,197,920	600	767	74.6798	7,698,462,472	2020-09-30
1121	2020-10-21	5,749,197,320	32,600	767	74.6798	7,698,462,472	2020-09-30
1122	2020-10-20	5,749,164,720	40,300	766	74.6794	7,698,462,472	2020-09-30
1123	2020-10-19	5,749,124,420	27,129	767	74.6789	7,698,462,472	2020-09-30
1124	2020-10-16	5,749,097,291	32,232	765	74.6785	7,698,462,472	2020-09-30
1125	2020-10-15	5,749,065,059	61,224	765	74.6781	7,698,462,472	2020-09-30
1126	2020-10-14	5,749,003,835	42,185	765	74.6773	7,698,462,472	2020-09-30
1127	2020-10-12	5,748,961,650	21,500	765	74.6768	7,698,462,472	2020-09-30
1128	2020-10-09	5,748,940,150	1,700	764	74.6765	7,698,462,472	2020-09-30
1129	2020-10-08	5,748,938,450	5,800	765	74.6764	7,698,462,472	2020-09-30
1130	2020-10-07	5,748,932,650	11,300	763	74.6764	7,698,462,472	2020-09-30
1131	2020-10-06	5,748,921,350	41,516	762	74.6762	7,698,462,472	2020-09-30
1132	2020-10-05	5,748,879,834	-600	763	74.6757	7,698,462,472	2020-09-30
1133	2020-09-30	5,748,880,434	-104,205	764	74.6757	7,698,462,472	2020-09-30
1134	2020-09-29	5,748,984,639	21,000	767	74.6774	7,698,423,856	2020-09-29
1135	2020-09-28	5,748,963,639	51,110	768	74.6788	7,698,253,451	2020-09-22
1136	2020-09-25	5,748,912,529	451,675	770	74.6781	7,698,253,451	2020-09-22
1137	2020-09-24	5,748,460,854	882,957	771	74.6723	7,698,253,451	2020-09-22
1138	2020-09-23	5,747,577,897	1,048,589	770	74.6608	7,698,253,451	2020-09-22
1139	2020-09-22	5,746,529,308	22,944	771	74.6472	7,698,253,451	2020-09-22
1140	2020-09-21	5,746,506,364	8,650	772	74.6519	7,697,741,359	2020-09-15
1141	2020-09-18	5,746,497,714	23,217	774	74.6517	7,697,741,359	2020-09-15
1142	2020-09-17	5,746,474,497	85,955	774	74.6514	7,697,741,359	2020-09-15
1143	2020-09-16	5,746,388,542	1,527,010	772	74.6503	7,697,741,359	2020-09-15
1144	2020-09-15	5,744,861,532	181,326	771	74.6305	7,697,741,359	2020-09-15
1145	2020-09-14	5,744,680,206	52,860	771	74.6512	7,695,363,013	2020-09-04
1146	2020-09-11	5,744,627,346	34,900	771	74.6505	7,695,363,013	2020-09-04
1147	2020-09-10	5,744,592,446	920	768	74.6501	7,695,363,013	2020-09-04
1148	2020-09-09	5,744,591,526	149,354	769	74.6500	7,695,363,013	2020-09-04
1149	2020-09-08	5,744,442,172	235,026	763	74.6481	7,695,363,013	2020-09-04
1150	2020-09-07	5,744,207,146	1,685,702	763	74.6450	7,695,363,013	2020-09-04
1151	2020-09-04	5,742,521,444	275,254	766	74.6231	7,695,363,013	2020-09-04
1152	2020-09-03	5,742,246,190	31,900	766	74.6206	7,695,257,738	2020-09-01
1153	2020-09-02	5,742,214,290	-959	766	74.6202	7,695,257,738	2020-09-01
1154	2020-09-01	5,742,215,249	20,029	767	74.6202	7,695,257,738	2020-09-01
1155	2020-08-31	5,742,195,220	12,000	765	74.6205	7,695,193,988	2020-08-31
1156	2020-08-28	5,742,183,220	2,400	763	74.6204	7,695,191,647	2020-08-28
1157	2020-08-27	5,742,180,820	2,800	764	74.6385	7,693,325,306	2020-08-21
1158	2020-08-26	5,742,178,020	1,449,964	764	74.6384	7,693,325,306	2020-08-21
1159	2020-08-25	5,740,728,056	-3,430	764	74.6196	7,693,325,306	2020-08-21
1160	2020-08-24	5,740,731,486	-1,224,193	762	74.6196	7,693,325,306	2020-08-21
1161	2020-08-21	5,741,955,679	500	759	74.6356	7,693,325,306	2020-08-21
1162	2020-08-20	5,741,955,179	13,700	758	74.6443	7,692,420,523	2020-08-19
1163	2020-08-19	5,741,941,479	136,290	754	74.6441	7,692,420,523	2020-08-19
1164	2020-08-18	5,741,805,189	19,500	754	77.1793	7,439,568,023	2020-08-17
1165	2020-08-17	5,741,785,689	3,753	751	77.1790	7,439,568,023	2020-08-17
1166	2020-08-14	5,741,781,936	10,024	750	77.1871	7,438,781,343	2020-08-07
1167	2020-08-13	5,741,771,912	7,000	748	77.1870	7,438,781,343	2020-08-07
1168	2020-08-12	5,741,764,912	443,675	747	77.1869	7,438,781,343	2020-08-07
1169	2020-08-11	5,741,321,237	24,260	746	77.1809	7,438,781,343	2020-08-07
1170	2020-08-10	5,741,296,977	259,925	746	77.1806	7,438,781,343	2020-08-07
1171	2020-08-07	5,741,037,052	40,060	741	77.1771	7,438,781,343	2020-08-07
1172	2020-08-06	5,740,996,992	2,075	736	77.1821	7,438,252,560	2020-08-04
1173	2020-08-05	5,740,994,917	1,289,683	733	77.1820	7,438,252,560	2020-08-04
1174	2020-08-04	5,739,705,234	37,500	731	77.1647	7,438,252,560	2020-08-04
1175	2020-08-03	5,739,667,734	3,169,741	744	77.1667	7,438,015,392	2020-07-31
1176	2020-07-31	5,736,497,993	42,200	744	77.1240	7,438,015,392	2020-07-31
1177	2020-07-30	5,736,455,793	9,189,006	749	77.1243	7,437,935,717	2020-07-28
1178	2020-07-29	5,727,266,787	37,346	747	77.0008	7,437,935,717	2020-07-28
1179	2020-07-28	5,727,229,441	93,763	747	77.0003	7,437,935,717	2020-07-28
1180	2020-07-27	5,727,135,678	55,920	744	77.1268	7,425,611,136	2020-07-23
1181	2020-07-24	5,727,079,758	2,539,671	742	77.1260	7,425,611,136	2020-07-23
1182	2020-07-23	5,724,540,087	5,983,263	740	77.0918	7,425,611,136	2020-07-23
1183	2020-07-22	5,718,556,824	12,237,593	738	77.0276	7,424,033,430	2020-07-20
1184	2020-07-21	5,706,319,231	301,790	739	76.8628	7,424,033,430	2020-07-20
1185	2020-07-20	5,706,017,441	163,454	737	76.8587	7,424,033,430	2020-07-20
1186	2020-07-17	5,705,853,987	67,020	727	76.9452	7,415,475,343	2020-07-16
1187	2020-07-16	5,705,786,967	-205,100	724	76.9443	7,415,475,343	2020-07-16
1188	2020-07-15	5,705,992,067	1,129,262	722	99.8263	5,715,923,430	2020-07-08
1189	2020-07-14	5,704,862,805	99,962	717	99.8065	5,715,923,430	2020-07-08
1190	2020-07-13	5,704,762,843	4,276,908	724	99.8047	5,715,923,430	2020-07-08
1191	2020-07-10	5,700,485,935	72,385	721	99.7299	5,715,923,430	2020-07-08
1192	2020-07-09	5,700,413,550	18,485,998	724	99.7287	5,715,923,430	2020-07-08
1193	2020-07-08	5,681,927,552	25,031,341	723	99.4052	5,715,923,430	2020-07-08
1194	2020-07-07	5,656,896,211	302,595	728	99.0614	5,710,495,460	2020-07-06
1195	2020-07-06	5,656,593,616	8,892,915	732	99.0561	5,710,495,460	2020-07-06
1196	2020-07-03	5,647,700,701	73,665	744	99.1215	5,697,754,189	2020-07-03
1197	2020-07-02	5,647,627,036	18,822,980	751	99.2437	5,690,665,932	2020-06-30
1198	2020-06-30	5,628,804,056	75,315,711	754	98.9129	5,690,665,932	2020-06-30
1199	2020-06-29	5,553,488,345	2,758,690	753	97.5910	5,690,574,117	2020-06-29
1200	2020-06-26	5,550,729,655	1,704,502	759	98.0160	5,663,086,596	2020-06-24
1201	2020-06-24	5,549,025,153	3,263,266	764	97.9859	5,663,086,596	2020-06-24
1202	2020-06-23	5,545,761,887	22,222,271	764	99.6805	5,563,539,866	2020-06-17
1203	2020-06-22	5,523,539,616	14,500	763	99.2810	5,563,539,866	2020-06-17
1204	2020-06-19	5,523,525,116	57,200	768	99.2808	5,563,539,866	2020-06-17
1205	2020-06-18	5,523,467,916	8,800	770	99.2797	5,563,539,866	2020-06-17
1206	2020-06-17	5,523,459,116	-4,249	774	99.2796	5,563,539,866	2020-06-17
1207	2020-06-16	5,523,463,365	1,600	777	99.6022	5,545,523,651	2020-06-15
1208	2020-06-15	5,523,461,765	1,000	775	99.6022	5,545,523,651	2020-06-15
1209	2020-06-12	5,523,460,765	48,375	776	99.8103	5,533,958,147	2020-06-09
1210	2020-06-11	5,523,412,390	2,755,603	778	99.8094	5,533,958,147	2020-06-09
1211	2020-06-10	5,520,656,787	52,569	780	99.7596	5,533,958,147	2020-06-09
1212	2020-06-09	5,520,604,218	2,784,191	782	99.7587	5,533,958,147	2020-06-09
1213	2020-06-08	5,517,820,027	34,523,671	781	99.7597	5,531,111,575	2020-06-04
1214	2020-06-05	5,483,296,356	9,492,733	780	99.1355	5,531,111,575	2020-06-04
1215	2020-06-04	5,473,803,623	33,602,954	779	98.9639	5,531,111,575	2020-06-04
1216	2020-06-03	5,440,200,669	3,800	779	98.4054	5,528,356,017	2020-06-03
1217	2020-06-02	5,440,196,869	19,746,056	779	98.4067	5,528,279,785	2020-06-02
1218	2020-06-01	5,420,450,813	3,199,967	779	99.4432	5,450,803,226	2020-05-31
1219	2020-05-29	5,417,250,846	4,000	779	99.3845	5,450,803,226	2020-05-25
1220	2020-05-28	5,417,246,846	1,400	781	99.3844	5,450,803,226	2020-05-25
1221	2020-05-27	5,417,245,446	44,089,244	782	99.3844	5,450,803,226	2020-05-25
1222	2020-05-26	5,373,156,202	88,620,367	784	98.5755	5,450,803,226	2020-05-25
1223	2020-05-25	5,284,535,835	15,337,161	780	96.9497	5,450,803,226	2020-05-25
1224	2020-05-22	5,269,198,674	97,768	778	96.6795	5,450,173,413	2020-05-22
1225	2020-05-21	5,269,100,906	6,273,603	774	96.8273	5,441,751,900	2020-05-21
1226	2020-05-20	5,262,827,303	-10,236,011	770	97.0229	5,424,317,060	2020-05-20
1227	2020-05-19	5,273,063,314	92,961	766	98.9481	5,329,120,453	2020-05-19
1228	2020-05-18	5,272,970,353	58,455,656	775	98.9537	5,328,723,608	2020-05-18
1229	2020-05-15	5,214,514,697	25,692,259	778	98.0005	5,320,908,465	2020-05-15
1230	2020-05-14	5,188,822,438	35,947,898	786	97.7735	5,306,982,159	2020-05-13
1231	2020-05-13	5,152,874,540	1,761,835	789	97.0961	5,306,982,159	2020-05-13
1232	2020-05-12	5,151,112,705	35,353	786	97.5936	5,278,124,430	2020-05-12
1233	2020-05-11	5,151,077,352	7,408,123	785	98.8018	5,213,544,556	2020-05-08
1234	2020-05-08	5,143,669,229	126,694	784	98.6597	5,213,544,556	2020-05-08
1235	2020-05-07	5,143,542,535	458,840	790	98.8584	5,202,939,413	2020-05-06
1236	2020-05-06	5,143,083,695	15,441	794	98.8496	5,202,939,413	2020-05-06
1237	2020-05-05	5,143,068,254	17,075	798	99.7617	5,155,353,730	2020-04-30
1238	2020-05-04	5,143,051,179	300	799	99.7614	5,155,353,730	2020-04-30
1239	2020-04-29	5,143,050,879	4,408,694	798	99.7614	5,155,353,730	2020-04-29
1240	2020-04-28	5,138,642,185	10,083,416	799	99.6765	5,155,321,155	2020-04-28
1241	2020-04-27	5,128,558,769	10,931,357	800	99.5011	5,154,271,466	2020-04-24
1242	2020-04-24	5,117,627,412	7,275	797	99.2891	5,154,271,466	2020-04-24
1243	2020-04-23	5,117,620,137	36,125	799	99.3765	5,149,727,216	2020-04-17
1244	2020-04-22	5,117,584,012	74,566	797	99.3758	5,149,727,216	2020-04-17
1245	2020-04-21	5,117,509,446	20,726	796	99.3744	5,149,727,216	2020-04-17
1246	2020-04-20	5,117,488,720	7,400	797	99.3740	5,149,727,216	2020-04-17
1247	2020-04-17	5,117,481,320	10,000	799	99.3738	5,149,727,216	2020-04-17
1248	2020-04-16	5,117,471,320	-15,480	797	99.5690	5,139,622,174	2020-04-15
1249	2020-04-15	5,117,486,800	36,425	797	99.5693	5,139,622,174	2020-04-15
1250	2020-04-14	5,117,450,375	32,000	797	99.7808	5,128,691,487	2020-04-09
1251	2020-04-09	5,117,418,375	300	799	99.7802	5,128,691,487	2020-04-09
1252	2020-04-08	5,117,418,075	20,250	799	99.7906	5,128,155,272	2020-03-31
1253	2020-04-06	5,117,397,825	20,400	801	99.7902	5,128,155,272	2020-03-31
1254	2020-04-03	5,117,377,425	2,568,000	798	99.7898	5,128,155,272	2020-03-31
1255	2020-04-02	5,114,809,425	8,000	799	99.7398	5,128,155,272	2020-03-31
1256	2020-04-01	5,114,801,425	30,300	799	99.7396	5,128,155,272	2020-03-31
1257	2020-03-31	5,114,771,125	4,750	797	99.7390	5,128,155,272	2020-03-31
1258	2020-03-30	5,114,766,375	200	796	99.7395	5,128,125,272	2020-03-27
1259	2020-03-27	5,114,766,175	100	794	99.7395	5,128,125,272	2020-03-27
1260	2020-03-26	5,114,766,075	200	798	99.7989	5,125,073,487	2020-03-02
1261	2020-03-25	5,114,765,875	400	793	99.7989	5,125,073,487	2020-03-02
1262	2020-03-24	5,114,765,475	700	794	99.7989	5,125,073,487	2020-03-02
1263	2020-03-23	5,114,764,775	-66,700	793	99.7989	5,125,073,487	2020-03-02
1264	2020-03-20	5,114,831,475	38,050	788	99.8002	5,125,073,487	2020-03-02
1265	2020-03-19	5,114,793,425	-17,600	789	99.7994	5,125,073,487	2020-03-02
1266	2020-03-18	5,114,811,025	4,800	792	99.7998	5,125,073,487	2020-03-02
1267	2020-03-17	5,114,806,225	5,888,323	791	99.7997	5,125,073,487	2020-03-02
1268	2020-03-16	5,108,917,902	69,400	790	99.6848	5,125,073,487	2020-03-02
1269	2020-03-13	5,108,848,502	12,598,495	791	99.6834	5,125,073,487	2020-03-02
1270	2020-03-12	5,096,250,007	21,400	788	99.4376	5,125,073,487	2020-03-02
1271	2020-03-11	5,096,228,607	247,861	783	99.4372	5,125,073,487	2020-03-02
1272	2020-03-10	5,095,980,746	18,630	782	99.4323	5,125,073,487	2020-03-02
1273	2020-03-09	5,095,962,116	258,717	787	99.4320	5,125,073,487	2020-03-02
1274	2020-03-06	5,095,703,399	3,371,504	788	99.4269	5,125,073,487	2020-03-02
1275	2020-03-05	5,092,331,895	8,825	784	99.3611	5,125,073,487	2020-03-02
1276	2020-03-04	5,092,323,070	20,050	780	99.3610	5,125,073,487	2020-03-02
1277	2020-03-03	5,092,303,020	10,100	777	99.3606	5,125,073,487	2020-03-02
1278	2020-03-02	5,092,292,920	20,054	773	99.3604	5,125,073,487	2020-03-02
1279	2020-02-28	5,092,272,866	431,875	775	99.3929	5,123,374,835	2020-02-28
1280	2020-02-27	5,091,840,991	17,883	772	99.7813	5,103,001,867	2020-02-27
1281	2020-02-26	5,091,823,108	3,598,704	772	99.7905	5,102,511,548	2020-02-19
1282	2020-02-25	5,088,224,404	67,650	772	99.7200	5,102,511,548	2020-02-19
1283	2020-02-24	5,088,156,754	119,633	770	99.7187	5,102,511,548	2020-02-19
1284	2020-02-21	5,088,037,121	950,020	773	99.7163	5,102,511,548	2020-02-19
1285	2020-02-20	5,087,087,101	52,481	771	99.6977	5,102,511,548	2020-02-19
1286	2020-02-19	5,087,034,620	90,727	773	99.6967	5,102,511,548	2020-02-19
1287	2020-02-18	5,086,943,893	36,994,255	772	99.7720	5,098,569,632	2020-02-14
1288	2020-02-17	5,049,949,638	-124,300	768	99.0464	5,098,569,632	2020-02-14
1289	2020-02-14	5,050,073,938	-2,100	776	99.0488	5,098,569,632	2020-02-14
1290	2020-02-13	5,050,076,038	400	773	99.0736	5,097,295,665	2020-02-07
1291	2020-02-12	5,050,075,638	200	774	99.0736	5,097,295,665	2020-02-07
1292	2020-02-11	5,050,075,438	11,400	773	99.0736	5,097,295,665	2020-02-07
1293	2020-02-10	5,050,064,038	43,700	773	99.0734	5,097,295,665	2020-02-07
1294	2020-02-07	5,050,020,338	87,133	776	99.0725	5,097,295,665	2020-02-07
1295	2020-02-06	5,049,933,205	39,571	776	99.6105	5,069,681,245	2020-01-31
1296	2020-02-05	5,049,893,634	17,456	775	99.6097	5,069,681,245	2020-01-31
1297	2020-02-04	5,049,876,178	63,190	776	99.6093	5,069,681,245	2020-01-31
1298	2020-02-03	5,049,812,988	4,660	777	99.6081	5,069,681,245	2020-01-31
1299	2020-01-31	5,049,808,328	179,492	781	99.6080	5,069,681,245	2020-01-31
1300	2020-01-30	5,049,628,836	135,484	781	99.6058	5,069,613,795	2020-01-29
1301	2020-01-29	5,049,493,352	188,299	779	99.6031	5,069,613,795	2020-01-29
1302	2020-01-24	5,049,305,053	5,900	778	99.8126	5,058,783,770	2020-01-13
1303	2020-01-23	5,049,299,153	237,188	778	99.8125	5,058,783,770	2020-01-13
1304	2020-01-22	5,049,061,965	145,489	784	99.8078	5,058,783,770	2020-01-13
1305	2020-01-21	5,048,916,476	273,521	789	99.8049	5,058,783,770	2020-01-13
1306	2020-01-20	5,048,642,955	258,147	785	99.7995	5,058,783,770	2020-01-13
1307	2020-01-17	5,048,384,808	166,971	788	99.7944	5,058,783,770	2020-01-13
1308	2020-01-16	5,048,217,837	211,764	787	99.7911	5,058,783,770	2020-01-13
1309	2020-01-15	5,048,006,073	467,269	792	99.7870	5,058,783,770	2020-01-13
1310	2020-01-14	5,047,538,804	62,901	792	99.7777	5,058,783,770	2020-01-13
1311	2020-01-13	5,047,475,903	126,062	797	99.7765	5,058,783,770	2020-01-13
1312	2020-01-10	5,047,349,841	184,415	796	99.8118	5,056,868,912	2019-12-31
1313	2020-01-09	5,047,165,426	56,217	799	99.8081	5,056,868,912	2019-12-31
1314	2020-01-08	5,047,109,209	257,435	800	99.8070	5,056,868,912	2019-12-31
1315	2020-01-07	5,046,851,774	369,008	799	99.8019	5,056,868,912	2019-12-31
1316	2020-01-06	5,046,482,766	504,351	797	99.7946	5,056,868,912	2019-12-31
1317	2020-01-03	5,045,978,415	81,157	799	99.7846	5,056,868,912	2019-12-31
1318	2020-01-02	5,045,897,258	279,975	797	99.7830	5,056,868,912	2019-12-31
1319	2019-12-31	5,045,617,283	-300	799	99.7775	5,056,868,912	2019-12-31
1320	2019-12-30	5,045,617,583	73,771	799	99.7861	5,056,431,709	2019-12-20
1321	2019-12-27	5,045,543,812	8,961	798	99.7847	5,056,431,709	2019-12-20
1322	2019-12-24	5,045,534,851	-3,400	801	99.7845	5,056,431,709	2019-12-20
1323	2019-12-23	5,045,538,251	6,690	801	99.7846	5,056,431,709	2019-12-20
1324	2019-12-20	5,045,531,561	30,361	801	99.7844	5,056,431,709	2019-12-20
1325	2019-12-19	5,045,501,200	40,045	800	99.8103	5,055,091,822	2019-11-30
1326	2019-12-18	5,045,461,155	277,700	800	99.8095	5,055,091,822	2019-11-30
1327	2019-12-17	5,045,183,455	100,601	800	99.8040	5,055,091,822	2019-11-30
1328	2019-12-16	5,045,082,854	105,140	801	99.8020	5,055,091,822	2019-11-30
1329	2019-12-13	5,044,977,714	76,523	801	99.7999	5,055,091,822	2019-11-30
1330	2019-12-12	5,044,901,191	510,383	801	99.7984	5,055,091,822	2019-11-30
1331	2019-12-11	5,044,390,808	30,578	804	99.7883	5,055,091,822	2019-11-30
1332	2019-12-10	5,044,360,230	77,412	806	99.7877	5,055,091,822	2019-11-30
1333	2019-12-09	5,044,282,818	21,192	807	99.7862	5,055,091,822	2019-11-30
1334	2019-12-06	5,044,261,626	11,308	807	99.7858	5,055,091,822	2019-11-30
1335	2019-12-05	5,044,250,318	89,450	806	99.7855	5,055,091,822	2019-11-30
1336	2019-12-04	5,044,160,868	40,443	805	99.7838	5,055,091,822	2019-11-30
1337	2019-12-03	5,044,120,425	-600	805	99.7830	5,055,091,822	2019-11-30
1338	2019-12-02	5,044,121,025	5,730	806	99.7830	5,055,091,822	2019-11-30
1339	2019-11-29	5,044,115,295	59,300	806	99.7856	5,054,953,077	2019-11-25
1340	2019-11-28	5,044,055,995	58,915	805	99.7844	5,054,953,077	2019-11-25
1341	2019-11-27	5,043,997,080	110,895	807	99.7833	5,054,953,077	2019-11-25
1342	2019-11-26	5,043,886,185	121,264	807	99.7811	5,054,953,077	2019-11-25
1343	2019-11-25	5,043,764,921	393	804	99.7787	5,054,953,077	2019-11-25
1344	2019-11-22	5,043,764,528	6,324	807	99.7981	5,053,968,729	2019-10-31
1345	2019-11-21	5,043,758,204	1,688	807	99.7980	5,053,968,729	2019-10-31
1346	2019-11-20	5,043,756,516	192,517	807	99.7979	5,053,968,729	2019-10-31
1347	2019-11-19	5,043,563,999	125,258	807	99.7941	5,053,968,729	2019-10-31
1348	2019-11-18	5,043,438,741	155,767	809	99.7916	5,053,968,729	2019-10-31
1349	2019-11-15	5,043,282,974	60,424	806	99.7886	5,053,968,729	2019-10-31
1350	2019-11-14	5,043,222,550	100	807	99.7874	5,053,968,729	2019-10-31
1351	2019-11-13	5,043,222,450	9,324	807	99.7874	5,053,968,729	2019-10-31
1352	2019-11-12	5,043,213,126	200	810	99.7872	5,053,968,729	2019-10-31
1353	2019-11-11	5,043,212,926	35,314	813	99.7872	5,053,968,729	2019-10-31
1354	2019-11-08	5,043,177,612	25,527	807	99.7865	5,053,968,729	2019-10-31
1355	2019-11-07	5,043,152,085	98,293	808	99.7860	5,053,968,729	2019-10-31
1356	2019-11-06	5,043,053,792	66,956	808	99.7840	5,053,968,729	2019-10-31
1357	2019-11-05	5,042,986,836	16,900	809	99.7827	5,053,968,729	2019-10-31
1358	2019-11-04	5,042,969,936	3,900	807	99.7824	5,053,968,729	2019-10-31
1359	2019-11-01	5,042,966,036	-100	808	99.7823	5,053,968,729	2019-10-31
1360	2019-10-31	5,042,966,136	500	807	99.7823	5,053,968,729	2019-10-31
1361	2019-10-30	5,042,965,636	200	806	99.7830	5,053,931,076	2019-10-25
1362	2019-10-29	5,042,965,436	1,800	806	99.7830	5,053,931,076	2019-10-25
1363	2019-10-28	5,042,963,636	700	806	99.7830	5,053,931,076	2019-10-25
1364	2019-10-25	5,042,962,936	1,000	805	99.7830	5,053,931,076	2019-10-25
1365	2019-10-24	5,042,961,936	100	805	99.7900	5,053,576,956	2019-09-30
1366	2019-10-23	5,042,961,836	432,297	805	99.7899	5,053,576,956	2019-09-30
1367	2019-10-22	5,042,529,539	-4,300	804	99.7814	5,053,576,956	2019-09-30
1368	2019-10-21	5,042,533,839	600	804	99.7815	5,053,576,956	2019-09-30
1369	2019-10-18	5,042,533,239	100	804	99.7815	5,053,576,956	2019-09-30
1370	2019-10-17	5,042,533,139	700	804	99.7815	5,053,576,956	2019-09-30
1371	2019-10-15	5,042,532,439	1,100	802	99.7815	5,053,576,956	2019-09-30
1372	2019-10-14	5,042,531,339	3,700	802	99.7814	5,053,576,956	2019-09-30
1373	2019-10-10	5,042,527,639	200	802	99.7814	5,053,576,956	2019-09-30
1374	2019-10-09	5,042,527,439	-200	805	99.7814	5,053,576,956	2019-09-30
1375	2019-10-08	5,042,527,639	1,500	806	99.7814	5,053,576,956	2019-09-30
1376	2019-10-04	5,042,526,139	100	804	99.7813	5,053,576,956	2019-09-30
1377	2019-10-03	5,042,526,039	400	804	99.7813	5,053,576,956	2019-09-30
1378	2019-10-02	5,042,525,639	400	804	99.7813	5,053,576,956	2019-09-30
1379	2019-09-27	5,042,525,239	947,845	804	99.7829	5,053,496,987	2019-09-27
1380	2019-09-26	5,041,577,394	900	806	99.7937	5,051,997,943	2019-08-31
1381	2019-09-25	5,041,576,494	500	806	99.7937	5,051,997,943	2019-08-31
1382	2019-09-24	5,041,575,994	400	807	99.7937	5,051,997,943	2019-08-31
1383	2019-09-23	5,041,575,594	-2,900	810	99.7937	5,051,997,943	2019-08-31
1384	2019-09-20	5,041,578,494	400	810	99.7938	5,051,997,943	2019-08-31
1385	2019-09-19	5,041,578,094	10,600	810	99.7937	5,051,997,943	2019-08-31
1386	2019-09-18	5,041,567,494	300	808	99.7935	5,051,997,943	2019-08-31
1387	2019-09-17	5,041,567,194	8,100	808	99.7935	5,051,997,943	2019-08-31
1388	2019-09-16	5,041,559,094	4,100	808	99.7934	5,051,997,943	2019-08-31
1389	2019-09-13	5,041,554,994	3,500	808	99.7933	5,051,997,943	2019-08-31
1390	2019-09-12	5,041,551,494	676,567	809	99.7932	5,051,997,943	2019-08-31
1391	2019-09-11	5,040,874,927	500	808	99.7798	5,051,997,943	2019-08-31
1392	2019-09-09	5,040,874,427	700	812	99.7798	5,051,997,943	2019-08-31
1393	2019-09-06	5,040,873,727	600	814	99.7798	5,051,997,943	2019-08-31
1394	2019-09-04	5,040,873,127	-4,800	814	99.7798	5,051,997,943	2019-08-31
1395	2019-09-03	5,040,877,927	200	815	99.7799	5,051,997,943	2019-08-31
1396	2019-09-02	5,040,877,727	600	813	99.7799	5,051,997,943	2019-08-31
1397	2019-08-30	5,040,877,127	10,000	811	99.7820	5,051,889,848	2019-08-28
1398	2019-08-28	5,040,867,127	100	811	99.7818	5,051,889,848	2019-08-28
1399	2019-08-27	5,040,867,027	300	812	99.7850	5,051,730,195	2019-07-31
1400	2019-08-26	5,040,866,727	200	812	99.7850	5,051,730,195	2019-07-31
1401	2019-08-22	5,040,866,527	300	813	99.7850	5,051,730,195	2019-07-31
1402	2019-08-21	5,040,866,227	-10,000	814	99.7849	5,051,730,195	2019-07-31
1403	2019-08-19	5,040,876,227	-3,000	815	99.7851	5,051,730,195	2019-07-31
1404	2019-08-16	5,040,879,227	-24,200	814	99.7852	5,051,730,195	2019-07-31
1405	2019-08-15	5,040,903,427	900	813	99.7857	5,051,730,195	2019-07-31
1406	2019-08-14	5,040,902,527	500	814	99.7857	5,051,730,195	2019-07-31
1407	2019-08-13	5,040,902,027	1,000	812	99.7857	5,051,730,195	2019-07-31
1408	2019-08-12	5,040,901,027	1,100	819	99.7856	5,051,730,195	2019-07-31
1409	2019-08-09	5,040,899,927	200,314	818	99.7856	5,051,730,195	2019-07-31
1410	2019-08-07	5,040,699,613	52,100	817	99.7816	5,051,730,195	2019-07-31
1411	2019-08-06	5,040,647,513	300	816	99.7806	5,051,730,195	2019-07-31
1412	2019-07-31	5,040,647,213	700	817	99.7806	5,051,730,195	2019-07-31
1413	2019-07-29	5,040,646,513	-4,800	818	99.7815	5,051,684,127	2019-07-26
1414	2019-07-26	5,040,651,313	500	820	99.7816	5,051,684,127	2019-07-26
1415	2019-07-25	5,040,650,813	400	820	99.7837	5,051,576,430	2019-06-30
1416	2019-07-24	5,040,650,413	600	820	99.7837	5,051,576,430	2019-06-30
1417	2019-07-22	5,040,649,813	100	825	99.7837	5,051,576,430	2019-06-30
1418	2019-07-17	5,040,649,713	-100	826	99.7837	5,051,576,430	2019-06-30
1419	2019-07-16	5,040,649,813	300	826	99.7837	5,051,576,430	2019-06-30
1420	2019-07-15	5,040,649,513	300	825	99.7837	5,051,576,430	2019-06-30
1421	2019-07-12	5,040,649,213	168,286	823	99.7837	5,051,576,430	2019-06-30
1422	2019-07-11	5,040,480,927	-2,000	823	99.7804	5,051,576,430	2019-06-30
1423	2019-07-10	5,040,482,927	-1,500	825	99.7804	5,051,576,430	2019-06-30
1424	2019-07-09	5,040,484,427	600	824	99.7804	5,051,576,430	2019-06-30
1425	2019-07-08	5,040,483,827	600	826	99.7804	5,051,576,430	2019-06-30
1426	2019-07-05	5,040,483,227	700	826	99.7804	5,051,576,430	2019-06-30
1427	2019-07-04	5,040,482,527	100	824	99.7804	5,051,576,430	2019-06-30
1428	2019-07-02	5,040,482,427	1,000	823	99.7804	5,051,576,430	2019-06-30
1429	2019-06-28	5,040,481,427	200	825	99.7810	5,051,541,822	2019-06-27
1430	2019-06-27	5,040,481,227	-3,900	825	99.7810	5,051,541,822	2019-06-27
1431	2019-06-25	5,040,485,127	8,700	824	99.7862	5,051,282,671	2019-05-31
1432	2019-06-24	5,040,476,427	200	824	99.7861	5,051,282,671	2019-05-31
1433	2019-06-21	5,040,476,227	152,877	825	99.7861	5,051,282,671	2019-05-31
1434	2019-06-20	5,040,323,350	-900	824	99.7830	5,051,282,671	2019-05-31
1435	2019-06-19	5,040,324,250	-500	823	99.7831	5,051,282,671	2019-05-31
1436	2019-06-17	5,040,324,750	15,500	824	99.7831	5,051,282,671	2019-05-31
1437	2019-06-13	5,040,309,250	700	820	99.7828	5,051,282,671	2019-05-31
1438	2019-06-12	5,040,308,550	200	820	99.7827	5,051,282,671	2019-05-31
1439	2019-06-11	5,040,308,350	500	821	99.7827	5,051,282,671	2019-05-31
1440	2019-06-10	5,040,307,850	100	820	99.7827	5,051,282,671	2019-05-31
1441	2019-06-06	5,040,307,750	-60,000	821	99.7827	5,051,282,671	2019-05-31
1442	2019-06-05	5,040,367,750	1,982,721	821	99.7839	5,051,282,671	2019-05-31
1443	2019-06-04	5,038,385,029	-7,300	821	99.7447	5,051,282,671	2019-05-31
1444	2019-06-03	5,038,392,329	20,200	820	99.7448	5,051,282,671	2019-05-31
1445	2019-05-31	5,038,372,129	200	818	99.7444	5,051,282,671	2019-05-31
1446	2019-05-30	5,038,371,929	-1,000,000	823	99.7669	5,050,143,891	2019-05-17
1447	2019-05-29	5,039,371,929	800	824	99.7867	5,050,143,891	2019-05-17
1448	2019-05-28	5,039,371,129	900	818	99.7867	5,050,143,891	2019-05-17
1449	2019-05-24	5,039,370,229	10,600	820	99.7867	5,050,143,891	2019-05-17
1450	2019-05-23	5,039,359,629	200	818	99.7865	5,050,143,891	2019-05-17
1451	2019-05-22	5,039,359,429	400	820	99.7865	5,050,143,891	2019-05-17
1452	2019-05-20	5,039,359,029	100	821	99.7864	5,050,143,891	2019-05-17
1453	2019-05-17	5,039,358,929	1,100	820	99.7864	5,050,143,891	2019-05-17
1454	2019-05-16	5,039,357,829	100	819	99.7961	5,049,654,455	2019-04-30
1455	2019-05-15	5,039,357,729	1,000	819	99.7961	5,049,654,455	2019-04-30
1456	2019-05-14	5,039,356,729	300	820	99.7961	5,049,654,455	2019-04-30
1457	2019-05-08	5,039,356,429	1,400	820	99.7961	5,049,654,455	2019-04-30
1458	2019-05-07	5,039,355,029	6,200	817	99.7960	5,049,654,455	2019-04-30
1459	2019-05-06	5,039,348,829	400	819	99.7959	5,049,654,455	2019-04-30
1460	2019-04-30	5,039,348,429	-13,600	820	99.7959	5,049,654,455	2019-04-30
1461	2019-04-29	5,039,362,029	800	822	99.7974	5,049,593,225	2019-04-24
1462	2019-04-26	5,039,361,229	300	823	99.7974	5,049,593,225	2019-04-24
1463	2019-04-25	5,039,360,929	1,200	823	99.7974	5,049,593,225	2019-04-24
1464	2019-04-24	5,039,359,729	1,100	822	99.7973	5,049,593,225	2019-04-24
1465	2019-04-23	5,039,358,629	1,300	825	99.8032	5,049,296,276	2019-04-04
1466	2019-04-18	5,039,357,329	200	825	99.8032	5,049,296,276	2019-04-04
1467	2019-04-17	5,039,357,129	300	827	99.8032	5,049,296,276	2019-04-04
1468	2019-04-16	5,039,356,829	-19,300	827	99.8032	5,049,296,276	2019-04-04
1469	2019-04-15	5,039,376,129	1,000	827	99.8035	5,049,296,276	2019-04-04
1470	2019-04-12	5,039,375,129	1,500	827	99.8035	5,049,296,276	2019-04-04
1471	2019-04-11	5,039,373,629	2,661,627	827	99.8035	5,049,296,276	2019-04-04
1472	2019-04-10	5,036,712,002	800	827	99.7508	5,049,296,276	2019-04-04
1473	2019-04-09	5,036,711,202	4,400	828	99.7508	5,049,296,276	2019-04-04
1474	2019-04-02	5,036,706,802	800	827	99.8025	5,046,671,661	2019-03-31
1475	2019-04-01	5,036,706,002	-49,800	827	99.8025	5,046,671,661	2019-03-31
1476	2019-03-28	5,036,755,802	5,183,725	827	99.8036	5,046,665,161	2019-03-26
1477	2019-03-27	5,031,572,077	1,200	827	99.7009	5,046,665,161	2019-03-26
1478	2019-03-26	5,031,570,877	1,000	827	99.7009	5,046,665,161	2019-03-26
1479	2019-03-25	5,031,569,877	800	826	99.8110	5,041,099,823	2019-02-28
1480	2019-03-22	5,031,569,077	371,901	826	99.8109	5,041,099,823	2019-02-28
1481	2019-03-21	5,031,197,176	10,100	826	99.8036	5,041,099,823	2019-02-28
1482	2019-03-20	5,031,187,076	1,000	826	99.8034	5,041,099,823	2019-02-28
1483	2019-03-19	5,031,186,076	300	826	99.8033	5,041,099,823	2019-02-28
1484	2019-03-18	5,031,185,776	800	827	99.8033	5,041,099,823	2019-02-28
1485	2019-03-13	5,031,184,976	-6,700	827	99.8033	5,041,099,823	2019-02-28
1486	2019-03-12	5,031,191,676	9,300	827	99.8035	5,041,099,823	2019-02-28
1487	2019-03-08	5,031,182,376	700	828	99.8033	5,041,099,823	2019-02-28
1488	2019-03-07	5,031,181,676	960,208	827	99.8033	5,041,099,823	2019-02-28
1489	2019-03-06	5,030,221,468	94	827	99.7842	5,041,099,823	2019-02-28
1490	2019-03-05	5,030,221,374	19,700	827	99.7842	5,041,099,823	2019-02-28
1491	2019-03-01	5,030,201,674	-200	825	99.7838	5,041,099,823	2019-02-28
1492	2019-02-27	5,030,201,874	200	824	99.7847	5,041,056,623	2019-02-22
1493	2019-02-26	5,030,201,674	300	823	99.7847	5,041,056,623	2019-02-22
1494	2019-02-25	5,030,201,374	-10,000	822	99.7847	5,041,056,623	2019-02-22
1495	2019-02-22	5,030,211,374	200	822	99.7849	5,041,056,623	2019-02-22
1496	2019-02-21	5,030,211,174	-1,000	823	99.8018	5,040,202,015	2019-01-31
1497	2019-02-20	5,030,212,174	1,600	823	99.8018	5,040,202,015	2019-01-31
1498	2019-02-18	5,030,210,574	600	823	99.8018	5,040,202,015	2019-01-31
1499	2019-02-15	5,030,209,974	-3,000	822	99.8018	5,040,202,015	2019-01-31
1500	2019-02-13	5,030,212,974	900	826	99.8018	5,040,202,015	2019-01-31
1501	2019-02-12	5,030,212,074	200	826	99.8018	5,040,202,015	2019-01-31
1502	2019-02-11	5,030,211,874	800	827	99.8018	5,040,202,015	2019-01-31
1503	2019-02-04	5,030,211,074	10,600	829	99.8018	5,040,202,015	2019-01-31
1504	2019-01-30	5,030,200,474	323,916	829	99.8052	5,040,017,399	2019-01-22
1505	2019-01-29	5,029,876,558	200	828	99.7988	5,040,017,399	2019-01-22
1506	2019-01-25	5,029,876,358	22,000	827	99.7988	5,040,017,399	2019-01-22
1507	2019-01-24	5,029,854,358	-300	827	99.7984	5,040,017,399	2019-01-22
1508	2019-01-23	5,029,854,658	100	827	99.7984	5,040,017,399	2019-01-22
1509	2019-01-22	5,029,854,558	1,000	828	99.7984	5,040,017,399	2019-01-22
1510	2019-01-21	5,029,853,558	100	827	99.8023	5,039,819,199	2018-12-31
1511	2019-01-17	5,029,853,458	-700	826	99.8023	5,039,819,199	2018-12-31
1512	2019-01-16	5,029,854,158	500	826	99.8023	5,039,819,199	2018-12-31
1513	2019-01-15	5,029,853,658	-4,200	826	99.8023	5,039,819,199	2018-12-31
1514	2019-01-14	5,029,857,858	100	826	99.8023	5,039,819,199	2018-12-31
1515	2019-01-11	5,029,857,758	300	826	99.8023	5,039,819,199	2018-12-31
1516	2019-01-10	5,029,857,458	-800	826	99.8023	5,039,819,199	2018-12-31
1517	2019-01-09	5,029,858,258	300	826	99.8024	5,039,819,199	2018-12-31
1518	2019-01-04	5,029,857,958	199,793	824	99.8023	5,039,819,199	2018-12-31
1519	2019-01-03	5,029,658,165	-300	824	99.7984	5,039,819,199	2018-12-31
1520	2019-01-02	5,029,658,465	100	824	99.7984	5,039,819,199	2018-12-31
1521	2018-12-31	5,029,658,365	400	824	99.7984	5,039,819,199	2018-12-31
1522	2018-12-28	5,029,657,965	300	824	99.7984	5,039,816,908	2018-12-27
1523	2018-12-27	5,029,657,665	-300	824	99.7984	5,039,816,908	2018-12-27
1524	2018-12-21	5,029,657,965	-16,300	824	99.8059	5,039,440,606	2018-11-30
1525	2018-12-18	5,029,674,265	6,800	823	99.8062	5,039,440,606	2018-11-30
1526	2018-12-14	5,029,667,465	432,549	822	99.8061	5,039,440,606	2018-11-30
1527	2018-12-13	5,029,234,916	-400	822	99.7975	5,039,440,606	2018-11-30
1528	2018-12-12	5,029,235,316	-30,000	822	99.7975	5,039,440,606	2018-11-30
1529	2018-12-11	5,029,265,316	-8,400	822	99.7981	5,039,440,606	2018-11-30
1530	2018-12-10	5,029,273,716	1,100	823	99.7983	5,039,440,606	2018-11-30
1531	2018-12-07	5,029,272,616	100	822	99.7982	5,039,440,606	2018-11-30
1532	2018-12-06	5,029,272,516	600	822	99.7982	5,039,440,606	2018-11-30
1533	2018-12-04	5,029,271,916	-200	823	99.7982	5,039,440,606	2018-11-30
1534	2018-11-30	5,029,272,116	100	823	99.7982	5,039,440,606	2018-11-30
1535	2018-11-26	5,029,272,016	200	824	99.7987	5,039,416,606	2018-11-26
1536	2018-11-23	5,029,271,816	155,316	826	99.8065	5,039,024,641	2018-10-31
1537	2018-11-22	5,029,116,500	57,054,101	825	99.8034	5,039,024,641	2018-10-31
1538	2018-11-21	4,972,062,399	-300	824	98.6711	5,039,024,641	2018-10-31
1539	2018-11-20	4,972,062,699	100	823	98.6711	5,039,024,641	2018-10-31
1540	2018-11-16	4,972,062,599	-57,055,901	823	98.6711	5,039,024,641	2018-10-31
1541	2018-11-15	5,029,118,500	4,000	823	99.8034	5,039,024,641	2018-10-31
1542	2018-11-14	5,029,114,500	140,691	823	99.8033	5,039,024,641	2018-10-31
1543	2018-11-12	5,028,973,809	57,055,201	822	99.8005	5,039,024,641	2018-10-31
1544	2018-11-08	4,971,918,608	300	823	98.6683	5,039,024,641	2018-10-31
1545	2018-11-07	4,971,918,308	-8,200	824	98.6683	5,039,024,641	2018-10-31
1546	2018-11-05	4,971,926,508	-2,600	827	98.6684	5,039,024,641	2018-10-31
1547	2018-11-01	4,971,929,108	-600	826	98.6685	5,039,024,641	2018-10-31
1548	2018-10-31	4,971,929,708	2,626,253	826	98.6685	5,039,024,641	2018-10-31
1549	2018-10-30	4,969,303,455	-7,600	825	98.6190	5,038,888,750	2018-10-26
1550	2018-10-29	4,969,311,055	1,656,416	826	98.6192	5,038,888,750	2018-10-26
1551	2018-10-26	4,967,654,639	-700	826	98.5863	5,038,888,750	2018-10-26
1552	2018-10-25	4,967,655,339	500	826	98.3004	5,053,547,081	2018-10-04
1553	2018-10-24	4,967,654,839	2,100	827	98.3004	5,053,547,081	2018-10-04
1554	2018-10-19	4,967,652,739	-9,600	825	98.3003	5,053,547,081	2018-10-04
1555	2018-10-18	4,967,662,339	500	824	98.3005	5,053,547,081	2018-10-04
1556	2018-10-16	4,967,661,839	-41,800	824	98.3005	5,053,547,081	2018-10-04
1557	2018-10-12	4,967,703,639	-18,941,000	825	98.3013	5,053,547,081	2018-10-04
1558	2018-10-11	4,986,644,639	800	824	98.6761	5,053,547,081	2018-10-04
1559	2018-10-10	4,986,643,839	500	824	98.6761	5,053,547,081	2018-10-04
1560	2018-10-09	4,986,643,339	2,018,354	823	98.6761	5,053,547,081	2018-10-04
1561	2018-10-08	4,984,624,985	900	824	98.6362	5,053,547,081	2018-10-04
1562	2018-10-05	4,984,624,085	-400	823	98.6361	5,053,547,081	2018-10-04
1563	2018-10-04	4,984,624,485	200	824	98.6362	5,053,547,081	2018-10-04
1564	2018-10-03	4,984,624,285	1,300	823	98.6374	5,053,482,678	2018-09-30
1565	2018-10-02	4,984,622,985	400	823	98.6374	5,053,482,678	2018-09-30
1566	2018-09-28	4,984,622,585	300	822	98.6453	5,053,074,678	2018-09-27
1567	2018-09-27	4,984,622,285	600	822	98.6453	5,053,074,678	2018-09-27
1568	2018-09-26	4,984,621,685	98,000	822	98.6682	5,051,903,566	2018-09-19
1569	2018-09-19	4,984,523,685	2,000	821	98.6662	5,051,903,566	2018-09-19
1570	2018-09-18	4,984,521,685	553,014	820	98.6696	5,051,729,327	2018-08-31
1571	2018-09-17	4,983,968,671	1,100	820	98.6587	5,051,729,327	2018-08-31
1572	2018-09-14	4,983,967,571	-23,000	820	98.6586	5,051,729,327	2018-08-31
1573	2018-09-13	4,983,990,571	-2,500	822	98.6591	5,051,729,327	2018-08-31
1574	2018-09-11	4,983,993,071	-22,400	820	98.6591	5,051,729,327	2018-08-31
1575	2018-09-10	4,984,015,471	200	819	98.6596	5,051,729,327	2018-08-31
1576	2018-09-07	4,984,015,271	1,000	818	98.6596	5,051,729,327	2018-08-31
1577	2018-09-06	4,984,014,271	700	818	98.6596	5,051,729,327	2018-08-31
1578	2018-09-05	4,984,013,571	100	818	98.6596	5,051,729,327	2018-08-31
1579	2018-09-04	4,984,013,471	700	817	98.6596	5,051,729,327	2018-08-31
1580	2018-09-03	4,984,012,771	-2,200	817	98.6595	5,051,729,327	2018-08-31
1581	2018-08-31	4,984,014,971	-1,500	817	98.6596	5,051,729,327	2018-08-31
1582	2018-08-30	4,984,016,471	-100,200	817	98.6599	5,051,716,327	2018-08-29
1583	2018-08-29	4,984,116,671	700	816	98.6618	5,051,716,327	2018-08-29
1584	2018-08-28	4,984,115,971	400	816	99.7998	4,994,115,512	2018-07-31
1585	2018-08-27	4,984,115,571	-3,600	816	99.7998	4,994,115,512	2018-07-31
1586	2018-08-24	4,984,119,171	200	814	99.7998	4,994,115,512	2018-07-31
1587	2018-08-23	4,984,118,971	200	814	99.7998	4,994,115,512	2018-07-31
1588	2018-08-22	4,984,118,771	-8,000	815	99.7998	4,994,115,512	2018-07-31
1589	2018-08-21	4,984,126,771	-9,800	815	99.8000	4,994,115,512	2018-07-31
1590	2018-08-17	4,984,136,571	-5,000	814	99.8002	4,994,115,512	2018-07-31
1591	2018-08-16	4,984,141,571	300	815	99.8003	4,994,115,512	2018-07-31
1592	2018-08-15	4,984,141,271	700	815	99.8003	4,994,115,512	2018-07-31
1593	2018-08-14	4,984,140,571	400	815	99.8003	4,994,115,512	2018-07-31
1594	2018-08-13	4,984,140,171	33,100	815	99.8003	4,994,115,512	2018-07-31
1595	2018-08-09	4,984,107,071	-7,500	817	99.7996	4,994,115,512	2018-07-31
1596	2018-08-06	4,984,114,571	414,321	816	99.7997	4,994,115,512	2018-07-31
1597	2018-08-02	4,983,700,250	-18,700	814	99.7914	4,994,115,512	2018-07-31
1598	2018-08-01	4,983,718,950	700	815	99.7918	4,994,115,512	2018-07-31
1599	2018-07-31	4,983,718,250	500	814	99.7918	4,994,115,512	2018-07-31
1600	2018-07-30	4,983,717,750	1,000	814	99.7936	4,994,026,571	2018-07-27
1601	2018-07-26	4,983,716,750	-1,000	816	99.7986	4,993,774,148	2018-06-30
1602	2018-07-25	4,983,717,750	900	817	99.7986	4,993,774,148	2018-06-30
1603	2018-07-24	4,983,716,850	300	817	99.7986	4,993,774,148	2018-06-30
1604	2018-07-23	4,983,716,550	100	817	99.7986	4,993,774,148	2018-06-30
1605	2018-07-18	4,983,716,450	800	817	99.7986	4,993,774,148	2018-06-30
1606	2018-07-17	4,983,715,650	320,528	817	99.7986	4,993,774,148	2018-06-30
1607	2018-07-13	4,983,395,122	4,700	821	99.7922	4,993,774,148	2018-06-30
1608	2018-07-11	4,983,390,422	61,526,673	820	99.7921	4,993,774,148	2018-06-30
1609	2018-07-10	4,921,863,749	1,400	819	98.5600	4,993,774,148	2018-06-30
1610	2018-07-09	4,921,862,349	-30,600	819	98.5600	4,993,774,148	2018-06-30
1611	2018-07-06	4,921,892,949	2,000	824	98.5606	4,993,774,148	2018-06-30
1612	2018-07-05	4,921,890,949	100	824	98.5605	4,993,774,148	2018-06-30
1613	2018-07-04	4,921,890,849	800	822	98.5605	4,993,774,148	2018-06-30
1614	2018-07-03	4,921,890,049	20,400	821	98.5605	4,993,774,148	2018-06-30
1615	2018-06-29	4,921,869,649	10,500	819	98.5601	4,993,774,148	2018-06-29
1616	2018-06-28	4,921,859,149	500	817	99.7975	4,931,846,734	2018-05-31
1617	2018-06-27	4,921,858,649	439,149	820	99.7975	4,931,846,734	2018-05-31
1618	2018-06-26	4,921,419,500	600	819	99.7886	4,931,846,734	2018-05-31
1619	2018-06-25	4,921,418,900	76,600	820	99.7886	4,931,846,734	2018-05-31
1620	2018-06-22	4,921,342,300	1,400	826	99.7870	4,931,846,734	2018-05-31
1621	2018-06-21	4,921,340,900	-2,100	826	99.7870	4,931,846,734	2018-05-31
1622	2018-06-20	4,921,343,000	700	827	99.7870	4,931,846,734	2018-05-31
1623	2018-06-19	4,921,342,300	200	826	99.7870	4,931,846,734	2018-05-31
1624	2018-06-15	4,921,342,100	1,200	824	99.7870	4,931,846,734	2018-05-31
1625	2018-06-14	4,921,340,900	20,900	826	99.7870	4,931,846,734	2018-05-31
1626	2018-06-13	4,921,320,000	100	826	99.7866	4,931,846,734	2018-05-31
1627	2018-06-12	4,921,319,900	400	828	99.7866	4,931,846,734	2018-05-31
1628	2018-06-11	4,921,319,500	1,500	825	99.7865	4,931,846,734	2018-05-31
1629	2018-06-08	4,921,318,000	8,000	823	99.7865	4,931,846,734	2018-05-31
1630	2018-06-07	4,921,310,000	700	825	99.7864	4,931,846,734	2018-05-31
1631	2018-06-06	4,921,309,300	700	825	99.7863	4,931,846,734	2018-05-31
1632	2018-06-05	4,921,308,600	400	825	99.7863	4,931,846,734	2018-05-31
1633	2018-06-04	4,921,308,200	2,300	826	99.7863	4,931,846,734	2018-05-31
1634	2018-06-01	4,921,305,900	1,500	826	99.7863	4,931,846,734	2018-05-31
1635	2018-05-31	4,921,304,400	1,600	826	99.7862	4,931,846,734	2018-05-31
1636	2018-05-30	4,921,302,800	-8,050	827	99.7879	4,931,762,690	2018-05-23
1637	2018-05-29	4,921,310,850	800	828	99.7881	4,931,762,690	2018-05-23
1638	2018-05-28	4,921,310,050	1,400	829	99.7881	4,931,762,690	2018-05-23
1639	2018-05-25	4,921,308,650	100	828	99.7880	4,931,762,690	2018-05-23
1640	2018-05-24	4,921,308,550	-200	829	99.7880	4,931,762,690	2018-05-23
1641	2018-05-23	4,921,308,750	11,600	829	99.7880	4,931,762,690	2018-05-23
1642	2018-05-21	4,921,297,150	322,475	827	99.7965	4,931,330,787	2018-04-30
1643	2018-05-18	4,920,974,675	300	826	99.7900	4,931,330,787	2018-04-30
1644	2018-05-16	4,920,974,375	5,700	824	99.7900	4,931,330,787	2018-04-30
1645	2018-05-15	4,920,968,675	3,800	825	99.7899	4,931,330,787	2018-04-30
1646	2018-05-11	4,920,964,875	17,600	827	99.7898	4,931,330,787	2018-04-30
1647	2018-05-10	4,920,947,275	523,730	828	99.7894	4,931,330,787	2018-04-30
1648	2018-05-09	4,920,423,545	-199,600	826	99.7788	4,931,330,787	2018-04-30
1649	2018-05-08	4,920,623,145	900	826	99.7829	4,931,330,787	2018-04-30
1650	2018-05-07	4,920,622,245	700	827	99.7828	4,931,330,787	2018-04-30
1651	2018-05-04	4,920,621,545	500	826	99.7828	4,931,330,787	2018-04-30
1652	2018-05-03	4,920,621,045	-900	826	99.7828	4,931,330,787	2018-04-30
1653	2018-05-02	4,920,621,945	600	826	99.7828	4,931,330,787	2018-04-30
1654	2018-04-30	4,920,621,345	200	826	99.7828	4,931,330,787	2018-04-30
1655	2018-04-27	4,920,621,145	400	828	99.7828	4,931,330,787	2018-04-26
1656	2018-04-26	4,920,620,745	100	827	99.7828	4,931,330,787	2018-04-26
1657	2018-04-25	4,920,620,645	1,100	827	99.8013	4,930,416,938	2018-04-09
1658	2018-04-24	4,920,619,545	400	823	99.8013	4,930,416,938	2018-04-09
1659	2018-04-23	4,920,619,145	11,000	824	99.8013	4,930,416,938	2018-04-09
1660	2018-04-20	4,920,608,145	747,149	824	99.8011	4,930,416,938	2018-04-09
1661	2018-04-18	4,919,860,996	5,600	828	99.7859	4,930,416,938	2018-04-09
1662	2018-04-16	4,919,855,396	1,800	828	99.7858	4,930,416,938	2018-04-09
1663	2018-04-13	4,919,853,596	1,800	827	99.7858	4,930,416,938	2018-04-09
1664	2018-04-12	4,919,851,796	1,413,415	827	99.7857	4,930,416,938	2018-04-09
1665	2018-04-11	4,918,438,381	500	828	99.7570	4,930,416,938	2018-04-09
1666	2018-04-10	4,918,437,881	600	828	99.7570	4,930,416,938	2018-04-09
1667	2018-04-09	4,918,437,281	1,200	827	99.7570	4,930,416,938	2018-04-09
1668	2018-04-06	4,918,436,081	1,400	827	99.7626	4,930,140,174	2018-04-04
1669	2018-04-04	4,918,434,681	7,255,165	826	99.7626	4,930,140,174	2018-04-04
1670	2018-04-03	4,911,179,516	1,400	826	99.6439	4,928,729,013	2018-03-31
1671	2018-03-29	4,911,178,116	1,600	828	99.6439	4,928,729,013	2018-03-29
1672	2018-03-28	4,911,176,516	1,600	827	99.7906	4,921,482,048	2018-03-14
1673	2018-03-27	4,911,174,916	15,800	827	99.7906	4,921,482,048	2018-03-14
1674	2018-03-26	4,911,159,116	-9,600	824	99.7902	4,921,482,048	2018-03-14
1675	2018-03-23	4,911,168,716	2,600	823	99.7904	4,921,482,048	2018-03-14
1676	2018-03-22	4,911,166,116	1,600	823	99.7904	4,921,482,048	2018-03-14
1677	2018-03-21	4,911,164,516	-149,500	824	99.7904	4,921,482,048	2018-03-14
1678	2018-03-20	4,911,314,016	3,400	823	99.7934	4,921,482,048	2018-03-14
1679	2018-03-19	4,911,310,616	3,878,689	822	99.7933	4,921,482,048	2018-03-14
1680	2018-03-16	4,907,431,927	1,700	822	99.7145	4,921,482,048	2018-03-14
1681	2018-03-15	4,907,430,227	300	823	99.7145	4,921,482,048	2018-03-14
1682	2018-03-14	4,907,429,927	2,200	825	99.7145	4,921,482,048	2018-03-14
1683	2018-03-13	4,907,427,727	15,500	825	99.7825	4,918,125,719	2018-03-07
1684	2018-03-12	4,907,412,227	500	828	99.7822	4,918,125,719	2018-03-07
1685	2018-03-09	4,907,411,727	100	830	99.7822	4,918,125,719	2018-03-07
1686	2018-03-08	4,907,411,627	1,600	831	99.7822	4,918,125,719	2018-03-07
1687	2018-03-07	4,907,410,027	1,900	829	99.7821	4,918,125,719	2018-03-07
1688	2018-03-06	4,907,408,127	41,500	828	99.7859	4,917,935,620	2018-02-28
1689	2018-03-05	4,907,366,627	3,700	829	99.7851	4,917,935,620	2018-02-28
1690	2018-03-02	4,907,362,927	2,500	831	99.7850	4,917,935,620	2018-02-28
1691	2018-03-01	4,907,360,427	2,000	830	99.7850	4,917,935,620	2018-02-28
1692	2018-02-28	4,907,358,427	1,900	831	99.7849	4,917,935,620	2018-02-28
1693	2018-02-27	4,907,356,527	1,500	833	99.7927	4,917,549,659	2018-01-31
1694	2018-02-26	4,907,355,027	1,100	834	99.7927	4,917,549,659	2018-01-31
1695	2018-02-23	4,907,353,927	4,000	832	99.7927	4,917,549,659	2018-01-31
1696	2018-02-22	4,907,349,927	183,435	832	99.7926	4,917,549,659	2018-01-31
1697	2018-02-21	4,907,166,492	2,500	832	99.7889	4,917,549,659	2018-01-31
1698	2018-02-20	4,907,163,992	1,600	832	99.7888	4,917,549,659	2018-01-31
1699	2018-02-15	4,907,162,392	22,300	833	99.7888	4,917,549,659	2018-01-31
1700	2018-02-14	4,907,140,092	10,900	833	99.7883	4,917,549,659	2018-01-31
1701	2018-02-13	4,907,129,192	-200	831	99.7881	4,917,549,659	2018-01-31
1702	2018-02-12	4,907,129,392	1,400	831	99.7881	4,917,549,659	2018-01-31
1703	2018-02-09	4,907,127,992	-10,300	829	99.7881	4,917,549,659	2018-01-31
1704	2018-02-08	4,907,138,292	2,000	828	99.7883	4,917,549,659	2018-01-31
1705	2018-02-07	4,907,136,292	-900	827	99.7882	4,917,549,659	2018-01-31
1706	2018-02-06	4,907,137,192	2,000	828	99.7883	4,917,549,659	2018-01-31
1707	2018-02-05	4,907,135,192	1,600	827	99.7882	4,917,549,659	2018-01-31
1708	2018-02-02	4,907,133,592	2,900	826	99.7882	4,917,549,659	2018-01-31
1709	2018-02-01	4,907,130,692	1,500	825	99.7881	4,917,549,659	2018-01-31
1710	2018-01-31	4,907,129,192	900	825	99.7881	4,917,549,659	2018-01-31
1711	2018-01-30	4,907,128,292	3,400	825	99.7884	4,917,532,715	2018-01-26
1712	2018-01-29	4,907,124,892	4,700	823	99.7884	4,917,532,715	2018-01-26
1713	2018-01-26	4,907,120,192	-41,600	826	99.7883	4,917,532,715	2018-01-26
1714	2018-01-25	4,907,161,792	2,800	824	99.8180	4,916,106,889	2017-12-31
1715	2018-01-24	4,907,158,992	8,800	822	99.8180	4,916,106,889	2017-12-31
1716	2018-01-23	4,907,150,192	5,800	822	99.8178	4,916,106,889	2017-12-31
1717	2018-01-22	4,907,144,392	9,400	824	99.8177	4,916,106,889	2017-12-31
1718	2018-01-19	4,907,134,992	4,300	823	99.8175	4,916,106,889	2017-12-31
1719	2018-01-18	4,907,130,692	2,000	822	99.8174	4,916,106,889	2017-12-31
1720	2018-01-17	4,907,128,692	936,261	827	99.8174	4,916,106,889	2017-12-31
1721	2018-01-16	4,906,192,431	3,600	826	99.7983	4,916,106,889	2017-12-31
1722	2018-01-15	4,906,188,831	900	826	99.7983	4,916,106,889	2017-12-31
1723	2018-01-12	4,906,187,931	1,200	825	99.7982	4,916,106,889	2017-12-31
1724	2018-01-11	4,906,186,731	12,000	825	99.7982	4,916,106,889	2017-12-31
1725	2018-01-10	4,906,174,731	-58,500	824	99.7980	4,916,106,889	2017-12-31
1726	2018-01-09	4,906,233,231	-54,200	825	99.7992	4,916,106,889	2017-12-31
1727	2018-01-08	4,906,287,431	3,029,677	825	99.8003	4,916,106,889	2017-12-31
1728	2018-01-05	4,903,257,754	3,600	827	99.7386	4,916,106,889	2017-12-31
1729	2018-01-04	4,903,254,154	3,600	823	99.7386	4,916,106,889	2017-12-31
1730	2018-01-03	4,903,250,554	3,200	827	99.7385	4,916,106,889	2017-12-31
1731	2018-01-02	4,903,247,354	643,300	826	99.7384	4,916,106,889	2017-12-31
1732	2017-12-29	4,902,604,054	22,100	827	99.7606	4,914,367,532	2017-12-28
1733	2017-12-28	4,902,581,954	1,900	829	99.7602	4,914,367,532	2017-12-28
1734	2017-12-27	4,902,580,054	986,970	830	99.7933	4,912,733,597	2017-12-06
1735	2017-12-22	4,901,593,084	4,800	830	99.7732	4,912,733,597	2017-12-06
1736	2017-12-21	4,901,588,284	900	830	99.7731	4,912,733,597	2017-12-06
1737	2017-12-20	4,901,587,384	900	832	99.7731	4,912,733,597	2017-12-06
1738	2017-12-19	4,901,586,484	1,500	828	99.7731	4,912,733,597	2017-12-06
1739	2017-12-18	4,901,584,984	3,800	830	99.7731	4,912,733,597	2017-12-06
1740	2017-12-15	4,901,581,184	2,500	831	99.7730	4,912,733,597	2017-12-06
1741	2017-12-14	4,901,578,684	-47,100	833	99.7729	4,912,733,597	2017-12-06
1742	2017-12-13	4,901,625,784	1,700	832	99.7739	4,912,733,597	2017-12-06
1743	2017-12-12	4,901,624,084	21,200	832	99.7739	4,912,733,597	2017-12-06
1744	2017-12-11	4,901,602,884	800	825	99.7734	4,912,733,597	2017-12-06
1745	2017-12-08	4,901,602,084	1,558,514	825	99.7734	4,912,733,597	2017-12-06
1746	2017-12-07	4,900,043,570	2,500	826	99.7417	4,912,733,597	2017-12-06
1747	2017-12-06	4,900,041,070	241,424,025	826	99.7416	4,912,733,597	2017-12-06
1748	2017-12-05	4,658,617,045	1,116,121	826	99.7596	4,669,842,268	2017-11-30
1749	2017-12-04	4,657,500,924	2,400	823	99.7357	4,669,842,268	2017-11-30
1750	2017-12-01	4,657,498,524	7,500	821	99.7357	4,669,842,268	2017-11-30
1751	2017-11-30	4,657,491,024	10,000	823	99.7355	4,669,842,268	2017-11-30
1752	2017-11-29	4,657,481,024	8,000	822	99.7495	4,669,176,912	2017-11-27
1753	2017-11-28	4,657,473,024	2,524,054	820	99.7493	4,669,176,912	2017-11-27
1754	2017-11-27	4,654,948,970	1,874,340	817	99.6953	4,669,176,912	2017-11-27
1755	2017-11-24	4,653,074,630	9,000	821	99.6557	4,669,148,912	2017-11-24
1756	2017-11-23	4,653,065,630	93,662	818	99.7184	4,666,206,593	2017-11-20
1757	2017-11-22	4,652,971,968	7,000	819	99.7164	4,666,206,593	2017-11-20
1758	2017-11-21	4,652,964,968	1,465,964	820	99.7162	4,666,206,593	2017-11-20
1759	2017-11-20	4,651,499,004	2,400	822	99.6848	4,666,206,593	2017-11-20
1760	2017-11-17	4,651,496,604	12,300	823	99.7336	4,663,922,906	2017-11-15
1761	2017-11-16	4,651,484,304	15,400	823	99.7333	4,663,922,906	2017-11-15
1762	2017-11-15	4,651,468,904	1,417,424	820	99.7330	4,663,922,906	2017-11-15
1763	2017-11-14	4,650,051,480	426,375	824	99.7553	4,661,457,707	2017-11-09
1764	2017-11-13	4,649,625,105	4,000	828	99.7462	4,661,457,707	2017-11-09
1765	2017-11-10	4,649,621,105	13,400	822	99.7461	4,661,457,707	2017-11-09
1766	2017-11-09	4,649,607,705	2,852,395	821	99.7458	4,661,457,707	2017-11-09
1767	2017-11-08	4,646,755,310	29,200	825	99.7763	4,657,173,677	2017-10-31
1768	2017-11-07	4,646,726,110	18,400	819	99.7757	4,657,173,677	2017-10-31
1769	2017-11-06	4,646,707,710	136,800	820	99.7753	4,657,173,677	2017-10-31
1770	2017-11-03	4,646,570,910	1,734,264	830	99.7723	4,657,173,677	2017-10-31
1771	2017-11-02	4,644,836,646	46,400	835	99.7351	4,657,173,677	2017-10-31
1772	2017-11-01	4,644,790,246	47,200	845	99.7341	4,657,173,677	2017-10-31
1773	2017-10-31	4,644,743,046	21,100	849	99.7331	4,657,173,677	2017-10-31
1774	2017-10-30	4,644,721,946	300	851	99.7605	4,655,874,818	2017-10-25
1775	2017-10-27	4,644,721,646	-22,700	852	99.7604	4,655,874,818	2017-10-25
1776	2017-10-26	4,644,744,346	2,107,003	854	99.7609	4,655,874,818	2017-10-25
1777	2017-10-25	4,642,637,343	1,100	857	99.7157	4,655,874,818	2017-10-25
1778	2017-10-24	4,642,636,243	14,900	858	99.8068	4,651,624,748	2017-09-30
1779	2017-10-23	4,642,621,343	-59,300	861	99.8064	4,651,624,748	2017-09-30
1780	2017-10-20	4,642,680,643	1,509,964	860	99.8077	4,651,624,748	2017-09-30
1781	2017-10-19	4,641,170,679	3,600	865	99.7753	4,651,624,748	2017-09-30
1782	2017-10-18	4,641,167,079	-11,400	860	99.7752	4,651,624,748	2017-09-30
1783	2017-10-17	4,641,178,479	6,300	860	99.7754	4,651,624,748	2017-09-30
1784	2017-10-16	4,641,172,179	300	860	99.7753	4,651,624,748	2017-09-30
1785	2017-10-13	4,641,171,879	4,500	862	99.7753	4,651,624,748	2017-09-30
1786	2017-10-12	4,641,167,379	6,800	863	99.7752	4,651,624,748	2017-09-30
1787	2017-10-11	4,641,160,579	-3,900	860	99.7750	4,651,624,748	2017-09-30
1788	2017-10-10	4,641,164,479	10,300	864	99.7751	4,651,624,748	2017-09-30
1789	2017-10-09	4,641,154,179	2,500	875	99.7749	4,651,624,748	2017-09-30
1790	2017-10-06	4,641,151,679	1,300	873	99.7749	4,651,624,748	2017-09-30
1791	2017-10-04	4,641,150,379	300	874	99.7748	4,651,624,748	2017-09-30
1792	2017-10-03	4,641,150,079	1,000	872	99.7748	4,651,624,748	2017-09-30
1793	2017-09-29	4,641,149,079	800	873	99.7748	4,651,624,748	2017-09-21
1794	2017-09-28	4,641,148,279	1,200	871	99.7748	4,651,624,748	2017-09-21
1795	2017-09-27	4,641,147,079	25,285	871	99.7748	4,651,624,748	2017-09-21
1796	2017-09-26	4,641,121,794	7,000	871	99.7742	4,651,624,748	2017-09-21
1797	2017-09-25	4,641,114,794	400	869	99.7741	4,651,624,748	2017-09-21
1798	2017-09-22	4,641,114,394	3,000	869	99.7740	4,651,624,748	2017-09-21
1799	2017-09-21	4,641,111,394	3,100	872	99.7740	4,651,624,748	2017-09-21
1800	2017-09-20	4,641,108,294	1,100	876	99.7789	4,651,393,375	2017-08-31
1801	2017-09-19	4,641,107,194	3,800	875	99.7789	4,651,393,375	2017-08-31
1802	2017-09-18	4,641,103,394	200	875	99.7788	4,651,393,375	2017-08-31
1803	2017-09-15	4,641,103,194	700	874	99.7788	4,651,393,375	2017-08-31
1804	2017-09-14	4,641,102,494	500	874	99.7788	4,651,393,375	2017-08-31
1805	2017-09-13	4,641,101,994	600	875	99.7787	4,651,393,375	2017-08-31
1806	2017-09-12	4,641,101,394	800	874	99.7787	4,651,393,375	2017-08-31
1807	2017-09-11	4,641,100,594	500	873	99.7787	4,651,393,375	2017-08-31
1808	2017-09-08	4,641,100,094	2,200	874	99.7787	4,651,393,375	2017-08-31
1809	2017-09-07	4,641,097,894	1,300	875	99.7787	4,651,393,375	2017-08-31
1810	2017-09-06	4,641,096,594	1,200	875	99.7786	4,651,393,375	2017-08-31
1811	2017-09-05	4,641,095,394	-5,200	876	99.7786	4,651,393,375	2017-08-31
1812	2017-09-04	4,641,100,594	140,212	878	99.7787	4,651,393,375	2017-08-31
1813	2017-09-01	4,640,960,382	1,100	876	99.7757	4,651,393,375	2017-08-31
1814	2017-08-31	4,640,959,282	1,200	876	99.7757	4,651,393,375	2017-08-31
1815	2017-08-30	4,640,958,082	-9,800	876	99.7760	4,651,375,192	2017-08-17
1816	2017-08-29	4,640,967,882	1,300	878	99.7763	4,651,375,192	2017-08-17
1817	2017-08-25	4,640,966,582	1,100	880	99.7762	4,651,375,192	2017-08-17
1818	2017-08-24	4,640,965,482	-500	879	99.7762	4,651,375,192	2017-08-17
1819	2017-08-21	4,640,965,982	1,000	879	99.7762	4,651,375,192	2017-08-17
1820	2017-08-18	4,640,964,982	7,500	880	99.7762	4,651,375,192	2017-08-17
1821	2017-08-17	4,640,957,482	700	880	99.7760	4,651,375,192	2017-08-17
1822	2017-08-16	4,640,956,782	1,700	880	99.7776	4,651,303,077	2017-07-31
1823	2017-08-15	4,640,955,082	100	877	99.7775	4,651,303,077	2017-07-31
1824	2017-08-14	4,640,954,982	-10,600	877	99.7775	4,651,303,077	2017-07-31
1825	2017-08-11	4,640,965,582	5,400	878	99.7778	4,651,303,077	2017-07-31
1826	2017-08-10	4,640,960,182	20,100	879	99.7776	4,651,303,077	2017-07-31
1827	2017-08-09	4,640,940,082	-4,600	876	99.7772	4,651,303,077	2017-07-31
1828	2017-08-08	4,640,944,682	1,000	875	99.7773	4,651,303,077	2017-07-31
1829	2017-08-07	4,640,943,682	-14,600	874	99.7773	4,651,303,077	2017-07-31
1830	2017-08-04	4,640,958,282	300	875	99.7776	4,651,303,077	2017-07-31
1831	2017-08-03	4,640,957,982	1,100	875	99.7776	4,651,303,077	2017-07-31
1832	2017-08-02	4,640,956,882	1,300	875	99.7776	4,651,303,077	2017-07-31
1833	2017-08-01	4,640,955,582	2,800	877	99.7775	4,651,303,077	2017-07-31
1834	2017-07-31	4,640,952,782	500	875	99.7775	4,651,303,077	2017-07-31
1835	2017-07-28	4,640,952,282	800	873	99.7867	4,650,874,001	2017-06-30
1836	2017-07-27	4,640,951,482	1,100	872	99.7867	4,650,874,001	2017-06-30
1837	2017-07-26	4,640,950,382	1,600	873	99.7866	4,650,874,001	2017-06-30
1838	2017-07-25	4,640,948,782	1,800	871	99.7866	4,650,874,001	2017-06-30
1839	2017-07-24	4,640,946,982	285,674	871	99.7866	4,650,874,001	2017-06-30
1840	2017-07-21	4,640,661,308	1,200	870	99.7804	4,650,874,001	2017-06-30
1841	2017-07-20	4,640,660,108	9,900	871	99.7804	4,650,874,001	2017-06-30
1842	2017-07-19	4,640,650,208	1,000	870	99.7802	4,650,874,001	2017-06-30
1843	2017-07-18	4,640,649,208	406,821	869	99.7802	4,650,874,001	2017-06-30
1844	2017-07-17	4,640,242,387	-119,400	870	99.7714	4,650,874,001	2017-06-30
1845	2017-07-14	4,640,361,787	500	870	99.7740	4,650,874,001	2017-06-30
1846	2017-07-13	4,640,361,287	900	874	99.7740	4,650,874,001	2017-06-30
1847	2017-07-12	4,640,360,387	200	873	99.7739	4,650,874,001	2017-06-30
1848	2017-07-11	4,640,360,187	-2,900	872	99.7739	4,650,874,001	2017-06-30
1849	2017-07-10	4,640,363,087	-10,700	871	99.7740	4,650,874,001	2017-06-30
1850	2017-07-07	4,640,373,787	1,900	872	99.7742	4,650,874,001	2017-06-30
1851	2017-07-06	4,640,371,887	-13,800	873	99.7742	4,650,874,001	2017-06-30
1852	2017-07-05	4,640,385,687	800	876	99.7745	4,650,874,001	2017-06-30
1853	2017-07-04	4,640,384,887	-18,300	872	99.7745	4,650,874,001	2017-06-30
1854	2017-07-03	4,640,403,187	600	875	99.7749	4,650,874,001	2017-06-30
1855	2017-06-30	4,640,402,587	1,100	874	99.7749	4,650,874,001	2017-06-30
1856	2017-06-29	4,640,401,487	400	873	99.7787	4,650,693,368	2017-06-26
1857	2017-06-28	4,640,401,087	600	873	99.7787	4,650,693,368	2017-06-26
1858	2017-06-27	4,640,400,487	-1,700	873	99.7787	4,650,693,368	2017-06-26
1859	2017-06-26	4,640,402,187	2,300	873	99.7787	4,650,693,368	2017-06-26
1860	2017-06-23	4,640,399,887	600	875	99.7954	4,649,915,596	2017-05-31
1861	2017-06-22	4,640,399,287	702,072	873	99.7953	4,649,915,596	2017-05-31
1862	2017-06-21	4,639,697,215	1,100	872	99.7802	4,649,915,596	2017-05-31
1863	2017-06-20	4,639,696,115	11,100	871	99.7802	4,649,915,596	2017-05-31
1864	2017-06-19	4,639,685,015	1,200	872	99.7800	4,649,915,596	2017-05-31
1865	2017-06-16	4,639,683,815	2,600	871	99.7800	4,649,915,596	2017-05-31
1866	2017-06-15	4,639,681,215	1,000	874	99.7799	4,649,915,596	2017-05-31
1867	2017-06-14	4,639,680,215	-100	874	99.7799	4,649,915,596	2017-05-31
1868	2017-06-13	4,639,680,315	1,200	874	99.7799	4,649,915,596	2017-05-31
1869	2017-06-12	4,639,679,115	-9,500	872	99.7799	4,649,915,596	2017-05-31
1870	2017-06-09	4,639,688,615	400	872	99.7801	4,649,915,596	2017-05-31
1871	2017-06-08	4,639,688,215	2,900	873	99.7801	4,649,915,596	2017-05-31
1872	2017-06-07	4,639,685,315	700	873	99.7800	4,649,915,596	2017-05-31
1873	2017-06-06	4,639,684,615	900	874	99.7800	4,649,915,596	2017-05-31
1874	2017-06-05	4,639,683,715	-8,700	872	99.7800	4,649,915,596	2017-05-31
1875	2017-06-02	4,639,692,415	1,300	872	99.7801	4,649,915,596	2017-05-31
1876	2017-06-01	4,639,691,115	-8,500	871	99.7801	4,649,915,596	2017-05-31
1877	2017-05-31	4,639,699,615	95,042	871	99.7803	4,649,915,596	2017-05-31
1878	2017-05-29	4,639,604,573	200	871	99.7825	4,649,716,696	2017-04-30
1879	2017-05-26	4,639,604,373	157,166	870	99.7825	4,649,716,696	2017-04-30
1880	2017-05-23	4,639,447,207	400	870	99.7791	4,649,716,696	2017-04-30
1881	2017-05-22	4,639,446,807	1,400	870	99.7791	4,649,716,696	2017-04-30
1882	2017-05-19	4,639,445,407	300	871	99.7791	4,649,716,696	2017-04-30
1883	2017-05-18	4,639,445,107	-5,600	871	99.7791	4,649,716,696	2017-04-30
1884	2017-05-17	4,639,450,707	-200	871	99.7792	4,649,716,696	2017-04-30
1885	2017-05-15	4,639,450,907	800	870	99.7792	4,649,716,696	2017-04-30
1886	2017-05-12	4,639,450,107	500	870	99.7792	4,649,716,696	2017-04-30
1887	2017-05-11	4,639,449,607	-9,200	870	99.7792	4,649,716,696	2017-04-30
1888	2017-05-10	4,639,458,807	13,700	869	99.7794	4,649,716,696	2017-04-30
1889	2017-05-09	4,639,445,107	900	872	99.7791	4,649,716,696	2017-04-30
1890	2017-05-08	4,639,444,207	4,500	872	99.7791	4,649,716,696	2017-04-30
1891	2017-05-05	4,639,439,707	565,699	872	99.7790	4,649,716,696	2017-04-30
1892	2017-05-04	4,638,874,008	2,300	872	99.7668	4,649,716,696	2017-04-30
1893	2017-05-02	4,638,871,708	900	872	99.7668	4,649,716,696	2017-04-30
1894	2017-04-28	4,638,870,808	700	871	99.7708	4,649,527,864	2017-04-27
1895	2017-04-27	4,638,870,108	1,100	871	99.7708	4,649,527,864	2017-04-27
1896	2017-04-26	4,638,869,008	-2,500	871	99.7784	4,649,172,034	2017-04-07
1897	2017-04-25	4,638,871,508	400	871	99.7784	4,649,172,034	2017-04-07
1898	2017-04-24	4,638,871,108	600	871	99.7784	4,649,172,034	2017-04-07
1899	2017-04-20	4,638,870,508	500	872	99.7784	4,649,172,034	2017-04-07
1900	2017-04-19	4,638,870,008	1,000	873	99.7784	4,649,172,034	2017-04-07
1901	2017-04-18	4,638,869,008	300	873	99.7784	4,649,172,034	2017-04-07
1902	2017-04-13	4,638,868,708	1,710,810	873	99.7784	4,649,172,034	2017-04-07
1903	2017-04-12	4,637,157,898	2,200	873	99.7416	4,649,172,034	2017-04-07
1904	2017-04-11	4,637,155,698	600	872	99.7415	4,649,172,034	2017-04-07
1905	2017-04-10	4,637,155,098	-19,600	872	99.7415	4,649,172,034	2017-04-07
1906	2017-04-07	4,637,174,698	1,954,258	874	99.7419	4,649,172,034	2017-04-07
1907	2017-04-06	4,635,220,440	1,600	874	99.7283	4,647,849,255	2017-04-06
1908	2017-04-05	4,635,218,840	1,200	872	99.7377	4,647,406,717	2017-03-31
1909	2017-04-03	4,635,217,640	500	872	99.7377	4,647,406,717	2017-03-31
1910	2017-03-31	4,635,217,140	-1,000	873	99.7377	4,647,406,717	2017-03-31
1911	2017-03-30	4,635,218,140	-29,300	873	99.7440	4,647,114,748	2017-03-27
1912	2017-03-29	4,635,247,440	6,897,687	876	99.7446	4,647,114,748	2017-03-27
1913	2017-03-28	4,628,349,753	10,900	876	99.5962	4,647,114,748	2017-03-27
1914	2017-03-27	4,628,338,853	-3,400	875	99.5960	4,647,114,748	2017-03-27
1915	2017-03-24	4,628,342,253	1,200	874	99.7800	4,638,547,434	2017-03-15
1916	2017-03-23	4,628,341,053	600	874	99.7800	4,638,547,434	2017-03-15
1917	2017-03-22	4,628,340,453	200	874	99.7800	4,638,547,434	2017-03-15
1918	2017-03-21	4,628,340,253	-5,800	873	99.7799	4,638,547,434	2017-03-15
1919	2017-03-20	4,628,346,053	900	873	99.7801	4,638,547,434	2017-03-15
1920	2017-03-17	4,628,345,153	347,746	873	99.7801	4,638,547,434	2017-03-15
1921	2017-03-16	4,627,997,407	1,900	874	99.7726	4,638,547,434	2017-03-15
1922	2017-03-15	4,627,995,507	2,700	874	99.7725	4,638,547,434	2017-03-15
1923	2017-03-14	4,627,992,807	700	874	99.7799	4,638,201,288	2017-03-03
1924	2017-03-13	4,627,992,107	12,900	873	99.7799	4,638,201,288	2017-03-03
1925	2017-03-10	4,627,979,207	196,081	874	99.7796	4,638,201,288	2017-03-03
1926	2017-03-09	4,627,783,126	1,100	875	99.7754	4,638,201,288	2017-03-03
1927	2017-03-08	4,627,782,026	762,675	873	99.7754	4,638,201,288	2017-03-03
1928	2017-03-07	4,627,019,351	24,340,416	873	99.7589	4,638,201,288	2017-03-03
1929	2017-03-06	4,602,678,935	44,485,873	873	99.2341	4,638,201,288	2017-03-03
1930	2017-03-03	4,558,193,062	4,000	876	98.2750	4,638,201,288	2017-03-03
1931	2017-03-02	4,558,189,062	1,265,831	876	98.2796	4,637,980,999	2017-03-02
1932	2017-03-01	4,556,923,231	2,600	877	99.7440	4,568,617,478	2017-02-28
1933	2017-02-28	4,556,920,631	14,603,229	878	99.7440	4,568,617,478	2017-02-28
1934	2017-02-27	4,542,317,402	1,300	877	99.4256	4,568,557,842	2017-02-24
1935	2017-02-24	4,542,316,102	295,222	879	99.4256	4,568,557,842	2017-02-24
1936	2017-02-23	4,542,020,880	3,600	877	99.7680	4,552,582,041	2017-02-17
1937	2017-02-22	4,542,017,280	2,900	875	99.7679	4,552,582,041	2017-02-17
1938	2017-02-21	4,542,014,380	3,717,364	874	99.7679	4,552,582,041	2017-02-17
1939	2017-02-20	4,538,297,016	7,788,069	874	99.6862	4,552,582,041	2017-02-17
1940	2017-02-17	4,530,508,947	4,381,838	875	99.5152	4,552,582,041	2017-02-17
1941	2017-02-16	4,526,127,109	11,973,625	873	99.4984	4,548,945,845	2017-02-10
1942	2017-02-15	4,514,153,484	8,939,559	873	99.2352	4,548,945,845	2017-02-10
1943	2017-02-14	4,505,213,925	12,067,966	873	99.0386	4,548,945,845	2017-02-10
1944	2017-02-13	4,493,145,959	13,925,243	873	98.7733	4,548,945,845	2017-02-10
1945	2017-02-10	4,479,220,716	23,752,970	873	98.4672	4,548,945,845	2017-02-10
1946	2017-02-09	4,455,467,746	1,558,253	873	98.8907	4,505,445,458	2017-02-06
1947	2017-02-08	4,453,909,493	5,063,724	873	98.8561	4,505,445,458	2017-02-06
1948	2017-02-07	4,448,845,769	17,285,674	873	98.7437	4,505,445,458	2017-02-06
1949	2017-02-06	4,431,560,095	32,613,789	872	98.3601	4,505,445,458	2017-02-06
1950	2017-02-03	4,398,946,306	87,899,299	872	96.8945	4,539,935,219	2017-02-03
1951	2017-02-02	4,311,047,007	18,399,022	872	95.7425	4,502,750,352	2017-02-01
1952	2017-02-01	4,292,647,985	400	873	95.3339	4,502,750,352	2017-02-01
1953	2017-01-27	4,292,647,585	4,500	872	99.2507	4,325,055,783	2017-01-26
1954	2017-01-26	4,292,643,085	5,898	872	99.2506	4,325,055,783	2017-01-26
1955	2017-01-25	4,292,637,187	5,050	873	99.7564	4,303,119,419	2017-01-20
1956	2017-01-24	4,292,632,137	9,642,343	874	99.7563	4,303,119,419	2017-01-20
1957	2017-01-23	4,282,989,794	3,706,302	875	99.5322	4,303,119,419	2017-01-20
1958	2017-01-20	4,279,283,492	253,500	877	99.4461	4,303,119,419	2017-01-20
1959	2017-01-19	4,279,029,992	5,831,263	874	99.5593	4,297,971,206	2017-01-17
1960	2017-01-18	4,273,198,729	1,400	874	99.4236	4,297,971,206	2017-01-17
1961	2017-01-17	4,273,197,329	16,524,042	874	99.4236	4,297,971,206	2017-01-17
1962	2017-01-16	4,256,673,287	-30,300	873	99.2197	4,290,148,308	2017-01-13
1963	2017-01-13	4,256,703,587	-386,200	874	99.2204	4,290,148,308	2017-01-13
1964	2017-01-12	4,257,089,787	-10,900	871	99.4774	4,279,452,182	2017-01-06
1965	2017-01-11	4,257,100,687	4,194,538	872	99.4777	4,279,452,182	2017-01-06
1966	2017-01-10	4,252,906,149	17,384,039	870	99.3797	4,279,452,182	2017-01-06
1967	2017-01-09	4,235,522,110	-1,684,508	875	98.9735	4,279,452,182	2017-01-06
1968	2017-01-06	4,237,206,618	15,100	874	99.0128	4,279,452,182	2017-01-06
1969	2017-01-05	4,237,191,518	4,199,940	873	99.5232	4,257,489,995	2017-01-03
1970	2017-01-04	4,232,991,578	1,873	871	99.4246	4,257,489,995	2017-01-03
1971	2017-01-03	4,232,989,705	-586,001	870	99.4245	4,257,489,995	2017-01-03
1972	2016-12-30	4,233,575,706	-1,992,200	874	99.5938	4,250,840,901	2016-12-07
1973	2016-12-29	4,235,567,906	-1,648,102	878	99.6407	4,250,840,901	2016-12-07
1974	2016-12-28	4,237,216,008	7,517,967	881	99.6795	4,250,840,901	2016-12-07
1975	2016-12-23	4,229,698,041	-8,290,440	882	99.5026	4,250,840,901	2016-12-07
1976	2016-12-22	4,237,988,481	-200	881	99.6976	4,250,840,901	2016-12-07
1977	2016-12-21	4,237,988,681	9,900	882	99.6977	4,250,840,901	2016-12-07
1978	2016-12-20	4,237,978,781	500	885	99.6974	4,250,840,901	2016-12-07
1979	2016-12-19	4,237,978,281	-2,500	887	99.6974	4,250,840,901	2016-12-07
1980	2016-12-16	4,237,980,781	2,500	888	99.6975	4,250,840,901	2016-12-07
1981	2016-12-15	4,237,978,281	3,900	887	99.6974	4,250,840,901	2016-12-07
1982	2016-12-14	4,237,974,381	1,200	888	99.6973	4,250,840,901	2016-12-07
1983	2016-12-13	4,237,973,181	700	888	99.6973	4,250,840,901	2016-12-07
1984	2016-12-12	4,237,972,481	2,100	888	99.6973	4,250,840,901	2016-12-07
1985	2016-12-09	4,237,970,381	1,700	890	99.6972	4,250,840,901	2016-12-07
1986	2016-12-08	4,237,968,681	-38,141,361,129	888	99.6972	4,250,840,901	2016-12-07
1987	2016-12-07	42,379,329,810	40,939,162	888	996.9634	4,250,840,901	2016-12-07
1988	2016-12-06	42,338,390,648	5,113,395	889	99.6525	42,486,020,620	2016-12-01
1989	2016-12-05	42,333,277,253	9,777,086	887	99.6405	42,486,020,620	2016-12-01
1990	2016-12-02	42,323,500,167	46,000	887	99.6175	42,486,020,620	2016-12-01
1991	2016-12-01	42,323,454,167	24,000	887	99.6174	42,486,020,620	2016-12-01
1992	2016-11-30	42,323,430,167	108,000	888	99.7133	42,445,137,458	2016-11-30
1993	2016-11-29	42,323,322,167	48,573,935	887	99.7226	42,441,050,408	2016-11-28
1994	2016-11-28	42,274,748,232	110,000	888	99.6082	42,441,050,408	2016-11-28
1995	2016-11-25	42,274,638,232	85,000	889	99.6328	42,430,432,977	2016-11-24
1996	2016-11-24	42,274,553,232	75,000	889	99.6326	42,430,432,977	2016-11-24
1997	2016-11-23	42,274,478,232	86,000	891	99.7298	42,389,002,678	2016-11-18
1998	2016-11-22	42,274,392,232	592,000	893	99.7296	42,389,002,678	2016-11-18
1999	2016-11-21	42,273,800,232	28,293,180	891	99.7282	42,389,002,678	2016-11-18
2000	2016-11-18	42,245,507,052	81,000	892	99.6615	42,389,002,678	2016-11-18
2001	2016-11-17	42,245,426,052	177,000	894	99.6778	42,381,971,042	2016-11-17
2002	2016-11-16	42,245,249,052	25,398,427	895	99.6973	42,373,506,708	2016-11-16
2003	2016-11-15	42,219,850,625	80,000	896	99.6631	42,362,560,627	2016-11-15
2004	2016-11-14	42,219,770,625	168,000	890	99.6739	42,357,904,002	2016-11-14
2005	2016-11-11	42,219,602,625	27,583,950	891	99.7927	42,307,314,554	2016-10-31
2006	2016-11-10	42,192,018,675	123,900	892	99.7275	42,307,314,554	2016-10-31
2007	2016-11-09	42,191,894,775	123,000	895	99.7272	42,307,314,554	2016-10-31
2008	2016-11-08	42,191,771,775	278,000	896	99.7269	42,307,314,554	2016-10-31
2009	2016-11-07	42,191,493,775	152,000	901	99.7262	42,307,314,554	2016-10-31
2010	2016-11-04	42,191,341,775	127,000	904	99.7259	42,307,314,554	2016-10-31
2011	2016-11-03	42,191,214,775	71,000	903	99.7256	42,307,314,554	2016-10-31
2012	2016-11-02	42,191,143,775	80,000	896	99.7254	42,307,314,554	2016-10-31
2013	2016-11-01	42,191,063,775	72,000	899	99.7252	42,307,314,554	2016-10-31
2014	2016-10-31	42,190,991,775	43,000	899	99.7251	42,307,314,554	2016-10-31
2015	2016-10-28	42,190,948,775	339,000	901	99.7792	42,284,311,905	2016-10-12
2016	2016-10-27	42,190,609,775	20,490,288	903	99.7784	42,284,311,905	2016-10-12
2017	2016-10-26	42,170,119,487	14,000	905	99.7299	42,284,311,905	2016-10-12
2018	2016-10-25	42,170,105,487	87,000	906	99.7299	42,284,311,905	2016-10-12
2019	2016-10-24	42,170,018,487	112,000	908	99.7297	42,284,311,905	2016-10-12
2020	2016-10-20	42,169,906,487	249,000	907	99.7294	42,284,311,905	2016-10-12
2021	2016-10-19	42,169,657,487	-63,000	909	99.7288	42,284,311,905	2016-10-12
2022	2016-10-18	42,169,720,487	81,000	916	99.7290	42,284,311,905	2016-10-12
2023	2016-10-17	42,169,639,487	18,000	913	99.7288	42,284,311,905	2016-10-12
2024	2016-10-14	42,169,621,487	207,000	914	99.7288	42,284,311,905	2016-10-12
2025	2016-10-13	42,169,414,487	1,249,457	916	99.7283	42,284,311,905	2016-10-12
2026	2016-10-12	42,168,165,030	10,213,944	919	99.7253	42,284,311,905	2016-10-12
2027	2016-10-11	42,157,951,086	87,000	914	99.7229	42,275,097,240	2016-09-30
2028	2016-10-07	42,157,864,086	70,000	916	99.7227	42,275,097,240	2016-09-30
2029	2016-10-06	42,157,794,086	101,000	918	99.7225	42,275,097,240	2016-09-30
2030	2016-10-05	42,157,693,086	23,000	927	99.7223	42,275,097,240	2016-09-30
2031	2016-10-04	42,157,670,086	576,341	931	99.7222	42,275,097,240	2016-09-30
2032	2016-10-03	42,157,093,745	103,000	931	99.7209	42,275,097,240	2016-09-30
2033	2016-09-30	42,156,990,745	5,000	932	99.7206	42,275,097,240	2016-09-30
2034	2016-09-29	42,156,985,745	8,000	933	99.8093	42,237,532,174	2016-09-05
2035	2016-09-28	42,156,977,745	24,905,974	933	99.8093	42,237,532,174	2016-09-05
2036	2016-09-27	42,132,071,771	7,000	932	99.7503	42,237,532,174	2016-09-05
2037	2016-09-26	42,132,064,771	1,000	935	99.7503	42,237,532,174	2016-09-05
2038	2016-09-23	42,132,063,771	10,000	936	99.7503	42,237,532,174	2016-09-05
2039	2016-09-22	42,132,053,771	15,000	934	99.7503	42,237,532,174	2016-09-05
2040	2016-09-21	42,132,038,771	7,000	934	99.7502	42,237,532,174	2016-09-05
2041	2016-09-20	42,132,031,771	34,000	933	99.7502	42,237,532,174	2016-09-05
2042	2016-09-19	42,131,997,771	1,000	933	99.7501	42,237,532,174	2016-09-05
2043	2016-09-15	42,131,996,771	5,000	934	99.7501	42,237,532,174	2016-09-05
2044	2016-09-14	42,131,991,771	180,000	933	99.7501	42,237,532,174	2016-09-05
2045	2016-09-13	42,131,811,771	23,284,356	933	99.7497	42,237,532,174	2016-09-05
2046	2016-09-12	42,108,527,415	10,000	935	99.6946	42,237,532,174	2016-09-05
2047	2016-09-09	42,108,517,415	5,000	934	99.6945	42,237,532,174	2016-09-05
2048	2016-09-08	42,108,512,415	10,000	935	99.6945	42,237,532,174	2016-09-05
2049	2016-09-07	42,108,502,415	591,542	933	99.6945	42,237,532,174	2016-09-05
2050	2016-09-06	42,107,910,873	17,819,014	932	99.6931	42,237,532,174	2016-09-05
2051	2016-09-05	42,090,091,859	97,000	931	99.6509	42,237,532,174	2016-09-05
2052	2016-09-02	42,089,994,859	2,000	932	99.6919	42,220,074,374	2016-08-31
2053	2016-09-01	42,089,992,859	37,000	932	99.6919	42,220,074,374	2016-08-31
2054	2016-08-31	42,089,955,859	-23,000	933	99.6918	42,220,074,374	2016-08-31
2055	2016-08-30	42,089,978,859	52,000	935	99.7467	42,196,881,268	2016-07-31
2056	2016-08-29	42,089,926,859	47,000	940	99.7465	42,196,881,268	2016-07-31
2057	2016-08-26	42,089,879,859	3,266,965	940	99.7464	42,196,881,268	2016-07-31
2058	2016-08-25	42,086,612,894	36,000	944	99.7387	42,196,881,268	2016-07-31
2059	2016-08-24	42,086,576,894	6,000	943	99.7386	42,196,881,268	2016-07-31
2060	2016-08-23	42,086,570,894	20,000	942	99.7386	42,196,881,268	2016-07-31
2061	2016-08-22	42,086,550,894	-177,000	943	99.7385	42,196,881,268	2016-07-31
2062	2016-08-19	42,086,727,894	8,000	941	99.7390	42,196,881,268	2016-07-31
2063	2016-08-18	42,086,719,894	36,000	942	99.7389	42,196,881,268	2016-07-31
2064	2016-08-17	42,086,683,894	2,651,336	944	99.7388	42,196,881,268	2016-07-31
2065	2016-08-15	42,084,032,558	6,000	945	99.7326	42,196,881,268	2016-07-31
2066	2016-08-11	42,084,026,558	11,000	945	99.7326	42,196,881,268	2016-07-31
2067	2016-08-10	42,084,015,558	-354,000	944	99.7325	42,196,881,268	2016-07-31
2068	2016-08-09	42,084,369,558	5,000	945	99.7334	42,196,881,268	2016-07-31
2069	2016-08-08	42,084,364,558	6,000	947	99.7334	42,196,881,268	2016-07-31
2070	2016-08-05	42,084,358,558	11,000	946	99.7333	42,196,881,268	2016-07-31
2071	2016-08-04	42,084,347,558	28,000	945	99.7333	42,196,881,268	2016-07-31
2072	2016-08-03	42,084,319,558	204,001	945	99.7332	42,196,881,268	2016-07-31
2073	2016-08-01	42,084,115,557	95,000	945	99.7328	42,196,881,268	2016-07-31
2074	2016-07-29	42,084,020,557	3,000	945	99.7340	42,196,248,641	2016-07-19
2075	2016-07-28	42,084,017,557	1,000	945	99.7340	42,196,248,641	2016-07-19
2076	2016-07-27	42,084,016,557	-51,000	946	99.7340	42,196,248,641	2016-07-19
2077	2016-07-26	42,084,067,557	2,492,917	945	99.7341	42,196,248,641	2016-07-19
2078	2016-07-25	42,081,574,640	4,484,269	945	99.7282	42,196,248,641	2016-07-19
2079	2016-07-22	42,077,090,371	2,000	944	99.7176	42,196,248,641	2016-07-19
2080	2016-07-20	42,077,088,371	-18,000	948	99.7176	42,196,248,641	2016-07-19
2081	2016-07-19	42,077,106,371	19,000	947	99.7176	42,196,248,641	2016-07-19
2082	2016-07-18	42,077,087,371	8,000	945	99.7209	42,194,851,725	2016-07-06
2083	2016-07-15	42,077,079,371	1,000	945	99.7209	42,194,851,725	2016-07-06
2084	2016-07-14	42,077,078,371	2,000	945	99.7209	42,194,851,725	2016-07-06
2085	2016-07-13	42,077,076,371	27,000	945	99.7209	42,194,851,725	2016-07-06
2086	2016-07-12	42,077,049,371	6,000	945	99.7208	42,194,851,725	2016-07-06
2087	2016-07-08	42,077,043,371	-90,000	947	99.7208	42,194,851,725	2016-07-06
2088	2016-07-07	42,077,133,371	1,000	948	99.7210	42,194,851,725	2016-07-06
2089	2016-07-06	42,077,132,371	1,000	948	99.7210	42,194,851,725	2016-07-06
2090	2016-07-05	42,077,131,371	-56,000	950	99.7317	42,190,317,456	2016-06-30
2091	2016-06-30	42,077,187,371	6,000	950	99.7319	42,190,317,456	2016-06-30
2092	2016-06-28	42,077,181,371	4,000	951	99.7323	42,190,126,581	2016-06-16
2093	2016-06-27	42,077,177,371	2,000	951	99.7323	42,190,126,581	2016-06-16
2094	2016-06-24	42,077,175,371	6,000	950	99.7323	42,190,126,581	2016-06-16
2095	2016-06-23	42,077,169,371	6,000	950	99.7323	42,190,126,581	2016-06-16
2096	2016-06-22	42,077,163,371	35,000	950	99.7323	42,190,126,581	2016-06-16
2097	2016-06-21	42,077,128,371	8,000	950	99.7322	42,190,126,581	2016-06-16
2098	2016-06-20	42,077,120,371	1,000	951	99.7322	42,190,126,581	2016-06-16
2099	2016-06-17	42,077,119,371	3,247,417	951	99.7321	42,190,126,581	2016-06-16
2100	2016-06-16	42,073,871,954	5,000	949	99.7245	42,190,126,581	2016-06-16
2101	2016-06-15	42,073,866,954	-92,000	949	99.7307	42,187,481,456	2016-05-31
2102	2016-06-14	42,073,958,954	21,000	949	99.7309	42,187,481,456	2016-05-31
2103	2016-06-13	42,073,937,954	-19,000	949	99.7309	42,187,481,456	2016-05-31
2104	2016-06-10	42,073,956,954	2,000	948	99.7309	42,187,481,456	2016-05-31
2105	2016-06-08	42,073,954,954	1,000	951	99.7309	42,187,481,456	2016-05-31
2106	2016-06-07	42,073,953,954	78,000	950	99.7309	42,187,481,456	2016-05-31
2107	2016-06-06	42,073,875,954	61,000	948	99.7307	42,187,481,456	2016-05-31
2108	2016-06-03	42,073,814,954	-56,000	949	99.7306	42,187,481,456	2016-05-31
2109	2016-06-02	42,073,870,954	6,000	950	99.7307	42,187,481,456	2016-05-31
2110	2016-06-01	42,073,864,954	14,078,675	948	99.7307	42,187,481,456	2016-05-31
2111	2016-05-31	42,059,786,279	130,000	948	99.6973	42,187,481,456	2016-05-31
2112	2016-05-30	42,059,656,279	5,000	947	99.7008	42,185,885,663	2016-05-19
2113	2016-05-27	42,059,651,279	7,000	950	99.7008	42,185,885,663	2016-05-19
2114	2016-05-25	42,059,644,279	-9,000	946	99.7007	42,185,885,663	2016-05-19
2115	2016-05-24	42,059,653,279	3,000	947	99.7008	42,185,885,663	2016-05-19
2116	2016-05-23	42,059,650,279	-6,000	947	99.7008	42,185,885,663	2016-05-19
2117	2016-05-18	42,059,656,279	11,000	947	99.7331	42,172,200,490	2016-04-30
2118	2016-05-16	42,059,645,279	41,000	947	99.7331	42,172,200,490	2016-04-30
2119	2016-05-13	42,059,604,279	1,055,203	948	99.7330	42,172,200,490	2016-04-30
2120	2016-05-12	42,058,549,076	1,000	948	99.7305	42,172,200,490	2016-04-30
2121	2016-05-11	42,058,548,076	5,000	948	99.7305	42,172,200,490	2016-04-30
2122	2016-05-06	42,058,543,076	21,000	947	99.7305	42,172,200,490	2016-04-30
2123	2016-05-05	42,058,522,076	-80,000	947	99.7304	42,172,200,490	2016-04-30
2124	2016-05-04	42,058,602,076	258,000	947	99.7306	42,172,200,490	2016-04-30
2125	2016-05-03	42,058,344,076	-19,000	946	99.7300	42,172,200,490	2016-04-30
2126	2016-04-29	42,058,363,076	14,000	946	99.7326	42,171,113,411	2016-04-08
2127	2016-04-28	42,058,349,076	19,000	944	99.7326	42,171,113,411	2016-04-08
2128	2016-04-27	42,058,330,076	8,000	944	99.7326	42,171,113,411	2016-04-08
2129	2016-04-26	42,058,322,076	2,000	944	99.7325	42,171,113,411	2016-04-08
2130	2016-04-25	42,058,320,076	2,000	944	99.7325	42,171,113,411	2016-04-08
2131	2016-04-22	42,058,318,076	-57,000	944	99.7325	42,171,113,411	2016-04-08
2132	2016-04-21	42,058,375,076	38,000	945	99.7327	42,171,113,411	2016-04-08
2133	2016-04-20	42,058,337,076	15,800,503	945	99.7326	42,171,113,411	2016-04-08
2134	2016-04-19	42,042,536,573	-2,000	946	99.6951	42,171,113,411	2016-04-08
2135	2016-04-18	42,042,538,573	2,000	947	99.6951	42,171,113,411	2016-04-08
2136	2016-04-15	42,042,536,573	2,000	945	99.6951	42,171,113,411	2016-04-08
2137	2016-04-14	42,042,534,573	3,000	946	99.6951	42,171,113,411	2016-04-08
2138	2016-04-13	42,042,531,573	-118,000	948	99.6951	42,171,113,411	2016-04-08
2139	2016-04-12	42,042,649,573	1,009,618	948	99.6954	42,171,113,411	2016-04-08
2140	2016-04-11	42,041,639,955	9,000	947	99.6930	42,171,113,411	2016-04-08
2141	2016-04-08	42,041,630,955	-27,000	947	99.6930	42,171,113,411	2016-04-08
2142	2016-04-07	42,041,657,955	8,000	947	99.7302	42,155,386,242	2016-03-31
2143	2016-04-06	42,041,649,955	18,000	947	99.7302	42,155,386,242	2016-03-31
2144	2016-04-05	42,041,631,955	-2,000	949	99.7302	42,155,386,242	2016-03-31
2145	2016-03-30	42,041,633,955	2,000	949	99.7321	42,154,563,665	2016-03-17
2146	2016-03-29	42,041,631,955	-36,000	949	99.7321	42,154,563,665	2016-03-17
2147	2016-03-23	42,041,667,955	17,191,838	949	99.7322	42,154,563,665	2016-03-17
2148	2016-03-21	42,024,476,117	59,077,264	946	99.6914	42,154,563,665	2016-03-17
2149	2016-03-18	41,965,398,853	34,000	947	99.5513	42,154,563,665	2016-03-17
2150	2016-03-17	41,965,364,853	422,977	947	99.5512	42,154,563,665	2016-03-17
2151	2016-03-16	41,964,941,876	474,457	947	99.7324	42,077,560,546	2016-02-29
2152	2016-03-15	41,964,467,419	2,000	948	99.7312	42,077,560,546	2016-02-29
2153	2016-03-14	41,964,465,419	-17,000	947	99.7312	42,077,560,546	2016-02-29
2154	2016-03-11	41,964,482,419	3,000	947	99.7313	42,077,560,546	2016-02-29
2155	2016-03-10	41,964,479,419	2,000	947	99.7313	42,077,560,546	2016-02-29
2156	2016-03-09	41,964,477,419	-2,000	946	99.7313	42,077,560,546	2016-02-29
2157	2016-03-08	41,964,479,419	12,000	946	99.7313	42,077,560,546	2016-02-29
2158	2016-03-07	41,964,467,419	56,000	946	99.7312	42,077,560,546	2016-02-29
2159	2016-03-04	41,964,411,419	5,000	946	99.7311	42,077,560,546	2016-02-29
2160	2016-03-03	41,964,406,419	-3,000	948	99.7311	42,077,560,546	2016-02-29
2161	2016-03-02	41,964,409,419	1,000	949	99.7311	42,077,560,546	2016-02-29
2162	2016-03-01	41,964,408,419	2,000	947	99.7311	42,077,560,546	2016-02-29
2163	2016-02-29	41,964,406,419	-50,000	949	99.7311	42,077,560,546	2016-02-29
2164	2016-02-26	41,964,456,419	360,000	948	99.7365	42,075,336,752	2016-01-31
2165	2016-02-25	41,964,096,419	5,000	949	99.7356	42,075,336,752	2016-01-31
2166	2016-02-24	41,964,091,419	-19,000	948	99.7356	42,075,336,752	2016-01-31
2167	2016-02-23	41,964,110,419	9,000	948	99.7356	42,075,336,752	2016-01-31
2168	2016-02-22	41,964,101,419	-10,000	945	99.7356	42,075,336,752	2016-01-31
2169	2016-02-19	41,964,111,419	3,315,252	948	99.7357	42,075,336,752	2016-01-31
2170	2016-02-18	41,960,796,167	8,000	947	99.7278	42,075,336,752	2016-01-31
2171	2016-02-17	41,960,788,167	2,000	947	99.7278	42,075,336,752	2016-01-31
2172	2016-02-16	41,960,786,167	5,000	947	99.7277	42,075,336,752	2016-01-31
2173	2016-02-15	41,960,781,167	8,000	947	99.7277	42,075,336,752	2016-01-31
2174	2016-02-05	41,960,773,167	15,000	944	99.7277	42,075,336,752	2016-01-31
2175	2016-02-04	41,960,758,167	-25,000	944	99.7277	42,075,336,752	2016-01-31
2176	2016-02-02	41,960,783,167	2,700	946	99.7277	42,075,336,752	2016-01-31
2177	2016-02-01	41,960,780,467	-338,000	946	99.7277	42,075,336,752	2016-01-31
2178	2016-01-28	41,961,118,467	3,000	944	99.7323	42,073,748,961	2015-12-31
2179	2016-01-25	41,961,115,467	-15,000	944	99.7323	42,073,748,961	2015-12-31
2180	2016-01-22	41,961,130,467	2,000	944	99.7323	42,073,748,961	2015-12-31
2181	2016-01-21	41,961,128,467	4,700,460,958	944	99.7323	42,073,748,961	2015-12-31
2182	2016-01-20	37,260,667,509	2,000	944	88.5604	42,073,748,961	2015-12-31
2183	2016-01-18	37,260,665,509	53,000	944	88.5604	42,073,748,961	2015-12-31
2184	2016-01-13	37,260,612,509	4,000	945	88.5602	42,073,748,961	2015-12-31
2185	2016-01-12	37,260,608,509	2,000	945	88.5602	42,073,748,961	2015-12-31
2186	2016-01-11	37,260,606,509	1,000	945	88.5602	42,073,748,961	2015-12-31
2187	2016-01-07	37,260,605,509	1,000	945	88.5602	42,073,748,961	2015-12-31
2188	2016-01-06	37,260,604,509	4,000	945	88.5602	42,073,748,961	2015-12-31
2189	2016-01-05	37,260,600,509	299,550	947	88.5602	42,073,748,961	2015-12-31
2190	2016-01-04	37,260,300,959	2,000	944	88.5595	42,073,748,961	2015-12-31
2191	2015-12-31	37,260,298,959	3,000	946	88.5595	42,073,748,961	2015-12-31
2192	2015-12-30	37,260,295,959	1,000	946	88.5612	42,072,929,502	2015-11-30
2193	2015-12-29	37,260,294,959	11,000	945	88.5612	42,072,929,502	2015-11-30
2194	2015-12-28	37,260,283,959	68,000	945	88.5612	42,072,929,502	2015-11-30
2195	2015-12-24	37,260,215,959	462,000	946	88.5610	42,072,929,502	2015-11-30
2196	2015-12-23	37,259,753,959	688,417	946	88.5599	42,072,929,502	2015-11-30
2197	2015-12-22	37,259,065,542	-33,000	947	88.5583	42,072,929,502	2015-11-30
2198	2015-12-21	37,259,098,542	-17,000	948	88.5584	42,072,929,502	2015-11-30
2199	2015-12-18	37,259,115,542	2,000	946	88.5584	42,072,929,502	2015-11-30
2200	2015-12-17	37,259,113,542	4,000	946	88.5584	42,072,929,502	2015-11-30
2201	2015-12-15	37,259,109,542	6,000	949	88.5584	42,072,929,502	2015-11-30
2202	2015-12-14	37,259,103,542	8,000	949	88.5584	42,072,929,502	2015-11-30
2203	2015-12-11	37,259,095,542	-3,000	951	88.5584	42,072,929,502	2015-11-30
2204	2015-12-10	37,259,098,542	4,000	950	88.5584	42,072,929,502	2015-11-30
2205	2015-12-09	37,259,094,542	146,000	950	88.5584	42,072,929,502	2015-11-30
2206	2015-12-08	37,258,948,542	12,000	951	88.5580	42,072,929,502	2015-11-30
2207	2015-12-07	37,258,936,542	35,000	950	88.5580	42,072,929,502	2015-11-30
2208	2015-12-04	37,258,901,542	12,812,990	950	88.5579	42,072,929,502	2015-11-30
2209	2015-12-03	37,246,088,552	3,339,477,850	951	88.5274	42,072,929,502	2015-11-30
2210	2015-12-02	33,906,610,702	7,000	952	80.5901	42,072,929,502	2015-11-30
2211	2015-11-30	33,906,603,702	3,000	950	80.5901	42,072,929,502	2015-11-30
2212	2015-11-27	33,906,600,702	6,000	950	80.5988	42,068,367,459	2015-11-18
2213	2015-11-26	33,906,594,702	44,000	950	80.5988	42,068,367,459	2015-11-18
2214	2015-11-24	33,906,550,702	-19,000	950	80.5987	42,068,367,459	2015-11-18
2215	2015-11-23	33,906,569,702	5,000	950	80.5987	42,068,367,459	2015-11-18
2216	2015-11-20	33,906,564,702	3,000	950	80.5987	42,068,367,459	2015-11-18
2217	2015-11-19	33,906,561,702	5,000	950	80.5987	42,068,367,459	2015-11-18
2218	2015-11-18	33,906,556,702	3,000	950	80.5987	42,068,367,459	2015-11-18
2219	2015-11-17	33,906,553,702	3,797,896	949	80.6218	42,056,321,616	2015-10-31
2220	2015-11-16	33,902,755,806	128,000	948	80.6127	42,056,321,616	2015-10-31
2221	2015-11-13	33,902,627,806	-5,000	949	80.6124	42,056,321,616	2015-10-31
2222	2015-11-12	33,902,632,806	46,000	954	80.6125	42,056,321,616	2015-10-31
2223	2015-11-09	33,902,586,806	10,000	952	80.6123	42,056,321,616	2015-10-31
2224	2015-11-06	33,902,576,806	500,000	952	80.6123	42,056,321,616	2015-10-31
2225	2015-11-05	33,902,076,806	41,000	952	80.6111	42,056,321,616	2015-10-31
2226	2015-11-04	33,902,035,806	9,664,267	953	80.6110	42,056,321,616	2015-10-31
2227	2015-11-03	33,892,371,539	13,000	952	80.5881	42,056,321,616	2015-10-31
2228	2015-11-02	33,892,358,539	-8,000	952	80.5880	42,056,321,616	2015-10-31
2229	2015-10-30	33,892,366,539	6,000	952	80.5881	42,056,298,616	2015-10-27
2230	2015-10-29	33,892,360,539	4,000	952	80.5881	42,056,298,616	2015-10-27
2231	2015-10-28	33,892,356,539	1,000	952	80.5881	42,056,298,616	2015-10-27
2232	2015-10-27	33,892,355,539	11,000	952	80.5881	42,056,298,616	2015-10-27
2233	2015-10-26	33,892,344,539	1,000	952	80.6077	42,046,062,514	2015-10-09
2234	2015-10-23	33,892,343,539	4,465,808	954	80.6077	42,046,062,514	2015-10-09
2235	2015-10-22	33,887,877,731	4,000	953	80.5970	42,046,062,514	2015-10-09
2236	2015-10-16	33,887,873,731	57,000	951	80.5970	42,046,062,514	2015-10-09
2237	2015-10-14	33,887,816,731	-28,000	952	80.5969	42,046,062,514	2015-10-09
2238	2015-10-13	33,887,844,731	1,000	954	80.5970	42,046,062,514	2015-10-09
2239	2015-10-12	33,887,843,731	898,751	954	80.5969	42,046,062,514	2015-10-09
2240	2015-10-08	33,886,944,980	26,000	953	82.4910	41,079,582,648	2015-09-30
2241	2015-10-07	33,886,918,980	10,000	952	82.4909	41,079,582,648	2015-09-30
2242	2015-10-06	33,886,908,980	4,000	951	82.4909	41,079,582,648	2015-09-30
2243	2015-10-05	33,886,904,980	1,199,953	953	82.4909	41,079,582,648	2015-09-30
2244	2015-10-02	33,885,705,027	323,522,848	952	82.4879	41,079,582,648	2015-09-30
2245	2015-09-30	33,562,182,179	11,000	953	81.7004	41,079,582,648	2015-09-30
2246	2015-09-29	33,562,171,179	8,000	953	81.7006	41,079,458,981	2015-09-25
2247	2015-09-25	33,562,163,179	4,000	953	81.7006	41,079,458,981	2015-09-25
2248	2015-09-24	33,562,159,179	6,000	953	82.3493	40,755,872,206	2015-09-21
2249	2015-09-23	33,562,153,179	495,126	952	82.3492	40,755,872,206	2015-09-21
2250	2015-09-21	33,561,658,053	2,000	953	82.3480	40,755,872,206	2015-09-21
2251	2015-09-18	33,561,656,053	9,000	954	82.3535	40,753,179,379	2015-08-31
2252	2015-09-17	33,561,647,053	9,000	953	82.3534	40,753,179,379	2015-08-31
2253	2015-09-15	33,561,638,053	1,052,092	955	82.3534	40,753,179,379	2015-08-31
2254	2015-09-14	33,560,585,961	1,000	954	82.3508	40,753,179,379	2015-08-31
2255	2015-09-10	33,560,584,961	534,543	952	82.3508	40,753,179,379	2015-08-31
2256	2015-09-09	33,560,050,418	2,000	952	82.3495	40,753,179,379	2015-08-31
2257	2015-09-08	33,560,048,418	253,000	951	82.3495	40,753,179,379	2015-08-31
2258	2015-09-07	33,559,795,418	33,000	952	82.3489	40,753,179,379	2015-08-31
2259	2015-08-28	33,559,762,418	7,000	955	82.3501	40,752,530,878	2015-07-31
2260	2015-08-27	33,559,755,418	-49,000	955	82.3501	40,752,530,878	2015-07-31
2261	2015-08-26	33,559,804,418	4,000	954	82.3502	40,752,530,878	2015-07-31
2262	2015-08-25	33,559,800,418	133,541	954	82.3502	40,752,530,878	2015-07-31
2263	2015-08-24	33,559,666,877	5,000	956	82.3499	40,752,530,878	2015-07-31
2264	2015-08-20	33,559,661,877	13,000	954	82.3499	40,752,530,878	2015-07-31
2265	2015-08-19	33,559,648,877	3,000	953	82.3499	40,752,530,878	2015-07-31
2266	2015-08-18	33,559,645,877	4,000	953	82.3498	40,752,530,878	2015-07-31
2267	2015-08-14	33,559,641,877	-16,000	954	82.3498	40,752,530,878	2015-07-31
2268	2015-08-13	33,559,657,877	2,000	955	82.3499	40,752,530,878	2015-07-31
2269	2015-08-12	33,559,655,877	2,000	955	82.3499	40,752,530,878	2015-07-31
2270	2015-08-10	33,559,653,877	1,000	954	82.3499	40,752,530,878	2015-07-31
2271	2015-08-06	33,559,652,877	1,578,915	954	82.3499	40,752,530,878	2015-07-31
2272	2015-08-05	33,558,073,962	7,000	956	82.3460	40,752,530,878	2015-07-31
2273	2015-08-04	33,558,066,962	18,000	956	82.3460	40,752,530,878	2015-07-31
2274	2015-08-03	33,558,048,962	1,000	956	82.3459	40,752,530,878	2015-07-31
2275	2015-07-30	33,558,047,962	10,000	955	82.3508	40,750,102,963	2015-06-30
2276	2015-07-29	33,558,037,962	28,000	957	82.3508	40,750,102,963	2015-06-30
2277	2015-07-28	33,558,009,962	26,000	953	82.3507	40,750,102,963	2015-06-30
2278	2015-07-24	33,557,983,962	5,000	954	82.3507	40,750,102,963	2015-06-30
2279	2015-07-23	33,557,978,962	12,000	954	82.3507	40,750,102,963	2015-06-30
2280	2015-07-22	33,557,966,962	5,000	954	82.3506	40,750,102,963	2015-06-30
2281	2015-07-21	33,557,961,962	21,000	954	82.3506	40,750,102,963	2015-06-30
2282	2015-07-20	33,557,940,962	-8,000	953	82.3506	40,750,102,963	2015-06-30
2283	2015-07-17	33,557,948,962	7,000	955	82.3506	40,750,102,963	2015-06-30
2284	2015-07-16	33,557,941,962	4,000	954	82.3506	40,750,102,963	2015-06-30
2285	2015-07-15	33,557,937,962	4,759,856	955	82.3506	40,750,102,963	2015-06-30
2286	2015-07-14	33,553,178,106	31,000	956	82.3389	40,750,102,963	2015-06-30
2287	2015-07-13	33,553,147,106	22,000	956	82.3388	40,750,102,963	2015-06-30
2288	2015-07-09	33,553,125,106	800,000	955	82.3387	40,750,102,963	2015-06-30
2289	2015-07-08	33,552,325,106	3,000	953	82.3368	40,750,102,963	2015-06-30
2290	2015-07-07	33,552,322,106	24,000	954	82.3368	40,750,102,963	2015-06-30
2291	2015-07-06	33,552,298,106	2,000	953	82.3367	40,750,102,963	2015-06-30
2292	2015-07-03	33,552,296,106	6,000	952	82.3367	40,750,102,963	2015-06-30
2293	2015-07-02	33,552,290,106	65,000	953	82.3367	40,750,102,963	2015-06-30
2294	2015-06-30	33,552,225,106	7,000	954	82.3365	40,750,102,963	2015-06-30
2295	2015-06-29	33,552,218,106	8,000	953	82.3392	40,748,779,065	2015-06-18
2296	2015-06-26	33,552,210,106	2,895,366	954	82.3392	40,748,779,065	2015-06-18
2297	2015-06-25	33,549,314,740	23,000	948	82.3321	40,748,779,065	2015-06-18
2298	2015-06-24	33,549,291,740	16,000	953	82.3320	40,748,779,065	2015-06-18
2299	2015-06-23	33,549,275,740	14,000	955	82.3320	40,748,779,065	2015-06-18
2300	2015-06-22	33,549,261,740	5,000	953	82.3319	40,748,779,065	2015-06-18
2301	2015-06-19	33,549,256,740	7,000	954	82.3319	40,748,779,065	2015-06-18
2302	2015-06-18	33,549,249,740	-4,000	955	82.3319	40,748,779,065	2015-06-18
2303	2015-06-17	33,549,253,740	14,000	956	82.3406	40,744,488,888	2015-06-08
2304	2015-06-16	33,549,239,740	-4,000	956	82.3406	40,744,488,888	2015-06-08
2305	2015-06-15	33,549,243,740	9,000	957	82.3406	40,744,488,888	2015-06-08
2306	2015-06-12	33,549,234,740	4,000	956	82.3405	40,744,488,888	2015-06-08
2307	2015-06-11	33,549,230,740	2,000	955	82.3405	40,744,488,888	2015-06-08
2308	2015-06-10	33,549,228,740	47,000	955	82.3405	40,744,488,888	2015-06-08
2309	2015-06-09	33,549,181,740	10,000	956	82.3404	40,744,488,888	2015-06-08
2310	2015-06-08	33,549,171,740	26,535,845	954	82.3404	40,744,488,888	2015-06-08
2311	2015-06-05	33,522,635,895	-41,000	956	93.0069	36,043,168,707	2015-05-31
2312	2015-06-04	33,522,676,895	26,000	958	93.0070	36,043,168,707	2015-05-31
2313	2015-06-03	33,522,650,895	45,000	956	93.0069	36,043,168,707	2015-05-31
2314	2015-06-02	33,522,605,895	188,000	956	93.0068	36,043,168,707	2015-05-31
2315	2015-06-01	33,522,417,895	5,627,294	956	93.0063	36,043,168,707	2015-05-31
2316	2015-05-29	33,516,790,601	15,000	959	93.0010	36,039,159,894	2015-05-27
2317	2015-05-28	33,516,775,601	-283,000	959	93.0010	36,039,159,894	2015-05-27
2318	2015-05-27	33,517,058,601	16,000	962	93.0018	36,039,159,894	2015-05-27
2319	2015-05-26	33,517,042,601	3,000	962	93.0732	36,011,490,602	2015-05-14
2320	2015-05-22	33,517,039,601	61,000	963	93.0732	36,011,490,602	2015-05-14
2321	2015-05-21	33,516,978,601	198,000	964	93.0730	36,011,490,602	2015-05-14
2322	2015-05-20	33,516,780,601	401,000	964	93.0725	36,011,490,602	2015-05-14
2323	2015-05-19	33,516,379,601	30,491,292	965	93.0713	36,011,490,602	2015-05-14
2324	2015-05-18	33,485,888,309	4,529,028	964	92.9867	36,011,490,602	2015-05-14
2325	2015-05-15	33,481,359,281	25,000	964	92.9741	36,011,490,602	2015-05-14
2326	2015-05-14	33,481,334,281	12,000	965	92.9740	36,011,490,602	2015-05-14
2327	2015-05-13	33,481,322,281	30,000	965	93.0589	35,978,653,678	2015-04-30
2328	2015-05-12	33,481,292,281	55,000	965	93.0588	35,978,653,678	2015-04-30
2329	2015-05-11	33,481,237,281	-58,000	965	93.0586	35,978,653,678	2015-04-30
2330	2015-05-08	33,481,295,281	22,000	966	93.0588	35,978,653,678	2015-04-30
2331	2015-05-07	33,481,273,281	512,000	964	93.0587	35,978,653,678	2015-04-30
2332	2015-05-06	33,480,761,281	50,000	963	93.0573	35,978,653,678	2015-04-30
2333	2015-05-05	33,480,711,281	12,159,030	963	93.0572	35,978,653,678	2015-04-30
2334	2015-05-04	33,468,552,251	56,000	965	93.0234	35,978,653,678	2015-04-30
2335	2015-04-30	33,468,496,251	54,000	963	93.0232	35,978,653,678	2015-04-30
2336	2015-04-29	33,468,442,251	4,060,033	965	93.0303	35,975,840,241	2015-04-17
2337	2015-04-28	33,464,382,218	139,000	964	93.0190	35,975,840,241	2015-04-17
2338	2015-04-27	33,464,243,218	80,000	964	93.0187	35,975,840,241	2015-04-17
2339	2015-04-24	33,464,163,218	61,000	965	93.0184	35,975,840,241	2015-04-17
2340	2015-04-23	33,464,102,218	120,000	967	93.0183	35,975,840,241	2015-04-17
2341	2015-04-22	33,463,982,218	122,000	971	93.0179	35,975,840,241	2015-04-17
2342	2015-04-21	33,463,860,218	84,000	971	93.0176	35,975,840,241	2015-04-17
2343	2015-04-20	33,463,776,218	275,000	971	93.0174	35,975,840,241	2015-04-17
2344	2015-04-17	33,463,501,218	113,000	972	93.0166	35,975,840,241	2015-04-17
2345	2015-04-16	33,463,388,218	23,905,677	971	93.1352	35,929,902,252	2015-03-31
2346	2015-04-15	33,439,482,541	517,000	968	93.0687	35,929,902,252	2015-03-31
2347	2015-04-14	33,438,965,541	208,000	974	93.0672	35,929,902,252	2015-03-31
2348	2015-04-13	33,438,757,541	19,691,070	975	93.0667	35,929,902,252	2015-03-31
2349	2015-04-10	33,419,066,471	265,000	978	93.0118	35,929,902,252	2015-03-31
2350	2015-04-09	33,418,801,471	486,000	983	93.0111	35,929,902,252	2015-03-31
2351	2015-04-08	33,418,315,471	44,000	994	93.0098	35,929,902,252	2015-03-31
2352	2015-04-02	33,418,271,471	2,347,605	998	93.0096	35,929,902,252	2015-03-31
2353	2015-04-01	33,415,923,866	11,000	999	93.0031	35,929,902,252	2015-03-31
2354	2015-03-31	33,415,912,866	8,000	999	93.0031	35,929,902,252	2015-03-31
2355	2015-03-30	33,415,904,866	7,000	1000	93.0097	35,927,327,897	2015-03-20
2356	2015-03-27	33,415,897,866	-640,000	999	93.0097	35,927,327,897	2015-03-20
2357	2015-03-26	33,416,537,866	5,000	999	93.0115	35,927,327,897	2015-03-20
2358	2015-03-25	33,416,532,866	83,000	998	93.0115	35,927,327,897	2015-03-20
2359	2015-03-24	33,416,449,866	50,490,850	998	93.0112	35,927,327,897	2015-03-20
2360	2015-03-23	33,365,959,016	-20,000	998	92.8707	35,927,327,897	2015-03-20
2361	2015-03-20	33,365,979,016	-19,000	999	92.8708	35,927,327,897	2015-03-20
2362	2015-03-19	33,365,998,016	6,000	998	93.0023	35,876,529,375	2015-02-28
2363	2015-03-18	33,365,992,016	3,000	998	93.0023	35,876,529,375	2015-02-28
2364	2015-03-17	33,365,989,016	7,000	998	93.0023	35,876,529,375	2015-02-28
2365	2015-03-16	33,365,982,016	14,000	998	93.0023	35,876,529,375	2015-02-28
2366	2015-03-13	33,365,968,016	27,000	999	93.0022	35,876,529,375	2015-02-28
2367	2015-03-12	33,365,941,016	335,547	1000	93.0021	35,876,529,375	2015-02-28
2368	2015-03-10	33,365,605,469	7,000	999	93.0012	35,876,529,375	2015-02-28
2369	2015-03-09	33,365,598,469	21,000	999	93.0012	35,876,529,375	2015-02-28
2370	2015-03-06	33,365,577,469	1,000	1000	93.0011	35,876,529,375	2015-02-28
2371	2015-03-05	33,365,576,469	-101,000	1003	93.0011	35,876,529,375	2015-02-28
2372	2015-03-04	33,365,677,469	13,000	1003	93.0014	35,876,529,375	2015-02-28
2373	2015-03-03	33,365,664,469	-200,000	1003	93.0014	35,876,529,375	2015-02-28
2374	2015-03-02	33,365,864,469	53,000	1002	93.0019	35,876,529,375	2015-02-28
2375	2015-02-27	33,365,811,469	4,000	1002	93.0064	35,874,728,790	2015-02-06
2376	2015-02-26	33,365,807,469	1,805,710	1002	93.0064	35,874,728,790	2015-02-06
2377	2015-02-25	33,364,001,759	73,000	1002	93.0014	35,874,728,790	2015-02-06
2378	2015-02-24	33,363,928,759	3,000	1002	93.0012	35,874,728,790	2015-02-06
2379	2015-02-23	33,363,925,759	8,000	1002	93.0012	35,874,728,790	2015-02-06
2380	2015-02-18	33,363,917,759	10,000	1002	93.0012	35,874,728,790	2015-02-06
2381	2015-02-17	33,363,907,759	4,000	1002	93.0011	35,874,728,790	2015-02-06
2382	2015-02-16	33,363,903,759	67,000	1003	93.0011	35,874,728,790	2015-02-06
2383	2015-02-13	33,363,836,759	8,000	1002	93.0009	35,874,728,790	2015-02-06
2384	2015-02-12	33,363,828,759	107,000	1003	93.0009	35,874,728,790	2015-02-06
2385	2015-02-11	33,363,721,759	11,148,084	1004	93.0006	35,874,728,790	2015-02-06
2386	2015-02-10	33,352,573,675	14,000	1005	92.9695	35,874,728,790	2015-02-06
2387	2015-02-09	33,352,559,675	4,000	1005	92.9695	35,874,728,790	2015-02-06
2388	2015-02-06	33,352,555,675	7,000	1005	92.9695	35,874,728,790	2015-02-06
2389	2015-02-05	33,352,548,675	20,000	1005	92.9984	35,863,582,706	2015-01-31
2390	2015-02-04	33,352,528,675	422,418	1005	92.9983	35,863,582,706	2015-01-31
2391	2015-02-03	33,352,106,257	9,000	1005	92.9971	35,863,582,706	2015-01-31
2392	2015-02-02	33,352,097,257	-126,000	1005	92.9971	35,863,582,706	2015-01-31
2393	2015-01-30	33,352,223,257	-18,000	1004	93.0007	35,862,326,123	2015-01-08
2394	2015-01-29	33,352,241,257	13,000	1005	93.0008	35,862,326,123	2015-01-08
2395	2015-01-28	33,352,228,257	62,000	1004	93.0007	35,862,326,123	2015-01-08
2396	2015-01-27	33,352,166,257	18,000	1005	93.0006	35,862,326,123	2015-01-08
2397	2015-01-26	33,352,148,257	7,000	1006	93.0005	35,862,326,123	2015-01-08
2398	2015-01-23	33,352,141,257	709,666	1005	93.0005	35,862,326,123	2015-01-08
2399	2015-01-22	33,351,431,591	-1,000	1005	92.9985	35,862,326,123	2015-01-08
2400	2015-01-21	33,351,432,591	8,000	1004	92.9985	35,862,326,123	2015-01-08
2401	2015-01-20	33,351,424,591	15,000	1004	92.9985	35,862,326,123	2015-01-08
2402	2015-01-19	33,351,409,591	6,000	1004	92.9985	35,862,326,123	2015-01-08
2403	2015-01-16	33,351,403,591	20,000	1005	92.9984	35,862,326,123	2015-01-08
2404	2015-01-15	33,351,383,591	6,420,622	1003	92.9984	35,862,326,123	2015-01-08
2405	2015-01-14	33,344,962,969	-15,000	1003	92.9805	35,862,326,123	2015-01-08
2406	2015-01-13	33,344,977,969	84,000	1003	92.9805	35,862,326,123	2015-01-08
2407	2015-01-12	33,344,893,969	10,000	1003	92.9803	35,862,326,123	2015-01-08
2408	2015-01-09	33,344,883,969	8,000	1003	92.9803	35,862,326,123	2015-01-08
2409	2015-01-08	33,344,875,969	1,000	1003	92.9802	35,862,326,123	2015-01-08
2410	2015-01-07	33,344,874,969	32,000	1003	92.9964	35,856,096,167	2014-12-31
2411	2015-01-06	33,344,842,969	6,000	1002	92.9963	35,856,096,167	2014-12-31
2412	2015-01-05	33,344,836,969	105,000	1002	92.9963	35,856,096,167	2014-12-31
2413	2015-01-02	33,344,731,969	5,376,666	1001	92.9960	35,856,096,167	2014-12-31
2414	2014-12-31	33,339,355,303	10,000	1002	92.9810	35,856,096,167	2014-12-31
2415	2014-12-30	33,339,345,303	-88,000	1002	92.9811	35,856,049,000	2014-12-29
2416	2014-12-29	33,339,433,303	-2,000	1001	92.9813	35,856,049,000	2014-12-29
2417	2014-12-24	33,339,435,303	150,083	1003	92.9967	35,850,126,002	2014-11-30
2418	2014-12-23	33,339,285,220	5,000	1003	92.9963	35,850,126,002	2014-11-30
2419	2014-12-22	33,339,280,220	142,000	1003	92.9963	35,850,126,002	2014-11-30
2420	2014-12-19	33,339,138,220	6,000	1003	92.9959	35,850,126,002	2014-11-30
2421	2014-12-18	33,339,132,220	3,259,472,952	1003	92.9959	35,850,126,002	2014-11-30
2422	2014-12-17	30,079,659,268	-2,000	1003	83.9039	35,850,126,002	2014-11-30
2423	2014-12-16	30,079,661,268	12,000	1001	83.9039	35,850,126,002	2014-11-30
2424	2014-12-15	30,079,649,268	11,000	1001	83.9039	35,850,126,002	2014-11-30
2425	2014-12-12	30,079,638,268	16,000	1003	83.9039	35,850,126,002	2014-11-30
2426	2014-12-11	30,079,622,268	1,000	1003	83.9038	35,850,126,002	2014-11-30
2427	2014-12-10	30,079,621,268	35,000	1006	83.9038	35,850,126,002	2014-11-30
2428	2014-12-09	30,079,586,268	429,749	1008	83.9037	35,850,126,002	2014-11-30
2429	2014-12-08	30,079,156,519	1,000	1008	83.9025	35,850,126,002	2014-11-30
2430	2014-12-05	30,079,155,519	-36,000	1008	83.9025	35,850,126,002	2014-11-30
2431	2014-12-04	30,079,191,519	5,000	1009	83.9026	35,850,126,002	2014-11-30
2432	2014-12-03	30,079,186,519	268,675,465	1012	83.9026	35,850,126,002	2014-11-30
2433	2014-12-02	29,810,511,054	732,280	1012	83.1532	35,850,126,002	2014-11-30
2434	2014-12-01	29,809,778,774	-184,000	1012	83.1511	35,850,126,002	2014-11-30
2435	2014-11-28	29,809,962,774	20,000	1012	83.1516	35,850,118,502	2014-11-27
2436	2014-11-27	29,809,942,774	212,000	1013	83.1516	35,850,118,502	2014-11-27
2437	2014-11-26	29,809,730,774	454,990	1010	83.7806	35,580,719,757	2014-11-21
2438	2014-11-25	29,809,275,784	13,000	1011	83.7793	35,580,719,757	2014-11-21
2439	2014-11-24	29,809,262,784	394,000	1009	83.7793	35,580,719,757	2014-11-21
2440	2014-11-21	29,808,868,784	4,040,277	1010	83.7782	35,580,719,757	2014-11-21
2441	2014-11-20	29,804,828,507	12,000	1010	85.4127	34,895,091,226	2014-11-11
2442	2014-11-19	29,804,816,507	12,106,312	1009	85.4126	34,895,091,226	2014-11-11
2443	2014-11-18	29,792,710,195	8,000	1006	85.3779	34,895,091,226	2014-11-11
2444	2014-11-17	29,792,702,195	41,000	1007	85.3779	34,895,091,226	2014-11-11
2445	2014-11-14	29,792,661,195	3,997,788	1006	85.3778	34,895,091,226	2014-11-11
2446	2014-11-12	29,788,663,407	6,000	1012	85.3663	34,895,091,226	2014-11-11
2447	2014-11-11	29,788,657,407	-1,000	1013	85.3663	34,895,091,226	2014-11-11
2448	2014-11-10	29,788,658,407	-3,000	1014	85.3761	34,891,103,438	2014-10-31
2449	2014-11-07	29,788,661,407	-290,000	1014	85.3761	34,891,103,438	2014-10-31
2450	2014-11-06	29,788,951,407	2,000	1015	85.3769	34,891,103,438	2014-10-31
2451	2014-11-05	29,788,949,407	19,000	1013	85.3769	34,891,103,438	2014-10-31
2452	2014-11-04	29,788,930,407	23,000	1014	85.3769	34,891,103,438	2014-10-31
2453	2014-11-03	29,788,907,407	15,000	1013	85.3768	34,891,103,438	2014-10-31
2454	2014-10-31	29,788,892,407	413,022	1011	85.3768	34,891,103,438	2014-10-31
2455	2014-10-30	29,788,479,385	215,625	1012	85.3950	34,883,181,261	2014-09-30
2456	2014-10-29	29,788,263,760	6,000	1012	85.3943	34,883,181,261	2014-09-30
2457	2014-10-28	29,788,257,760	1,949,724	1012	85.3943	34,883,181,261	2014-09-30
2458	2014-10-27	29,786,308,036	3,000	1014	85.3887	34,883,181,261	2014-09-30
2459	2014-10-24	29,786,305,036	23,000	1012	85.3887	34,883,181,261	2014-09-30
2460	2014-10-23	29,786,282,036	95,000	1013	85.3887	34,883,181,261	2014-09-30
2461	2014-10-22	29,786,187,036	11,000	1014	85.3884	34,883,181,261	2014-09-30
2462	2014-10-21	29,786,176,036	10,000	1013	85.3884	34,883,181,261	2014-09-30
2463	2014-10-20	29,786,166,036	9,000	1014	85.3883	34,883,181,261	2014-09-30
2464	2014-10-17	29,786,157,036	219,500	1014	85.3883	34,883,181,261	2014-09-30
2465	2014-10-16	29,785,937,536	8,000	1014	85.3877	34,883,181,261	2014-09-30
2466	2014-10-15	29,785,929,536	5,000	1013	85.3877	34,883,181,261	2014-09-30
2467	2014-10-14	29,785,924,536	341,500	1013	85.3876	34,883,181,261	2014-09-30
2468	2014-10-13	29,785,583,036	-60,000	1013	85.3867	34,883,181,261	2014-09-30
2469	2014-10-10	29,785,643,036	30,028,461	1011	85.3868	34,883,181,261	2014-09-30
2470	2014-10-09	29,755,614,575	7,000	1010	85.3007	34,883,181,261	2014-09-30
2471	2014-10-08	29,755,607,575	6,000	1011	85.3007	34,883,181,261	2014-09-30
2472	2014-10-07	29,755,601,575	102,000	1012	85.3007	34,883,181,261	2014-09-30
2473	2014-10-06	29,755,499,575	205,000	1015	85.3004	34,883,181,261	2014-09-30
2474	2014-10-03	29,755,294,575	-18,000	1018	85.2998	34,883,181,261	2014-09-30
2475	2014-09-30	29,755,312,575	9,000	1018	85.2999	34,883,181,261	2014-09-30
2476	2014-09-29	29,755,303,575	5,710,605	1020	85.3756	34,852,248,001	2014-09-17
2477	2014-09-26	29,749,592,970	1,000	1023	85.3592	34,852,248,001	2014-09-17
2478	2014-09-25	29,749,591,970	17,000	1027	85.3592	34,852,248,001	2014-09-17
2479	2014-09-24	29,749,574,970	-88,000	1027	85.3591	34,852,248,001	2014-09-17
2480	2014-09-23	29,749,662,970	3,000	1029	85.3594	34,852,248,001	2014-09-17
2481	2014-09-22	29,749,659,970	2,393,553	1028	85.3594	34,852,248,001	2014-09-17
2482	2014-09-19	29,747,266,417	3,462,330	1030	85.3525	34,852,248,001	2014-09-17
2483	2014-09-18	29,743,804,087	8,000	1027	85.3426	34,852,248,001	2014-09-17
2484	2014-09-17	29,743,796,087	-9,000	1029	85.3425	34,852,248,001	2014-09-17
2485	2014-09-16	29,743,805,087	15,000	1030	85.3576	34,846,127,951	2014-08-31
2486	2014-09-15	29,743,790,087	50,000	1030	85.3575	34,846,127,951	2014-08-31
2487	2014-09-12	29,743,740,087	15,000	1031	85.3574	34,846,127,951	2014-08-31
2488	2014-09-11	29,743,725,087	28,000	1031	85.3573	34,846,127,951	2014-08-31
2489	2014-09-10	29,743,697,087	6,000	1034	85.3573	34,846,127,951	2014-08-31
2490	2014-09-08	29,743,691,087	4,000	1034	85.3572	34,846,127,951	2014-08-31
2491	2014-09-05	29,743,687,087	5,000	1034	85.3572	34,846,127,951	2014-08-31
2492	2014-09-04	29,743,682,087	575,667	1035	85.3572	34,846,127,951	2014-08-31
2493	2014-09-03	29,743,106,420	6,000	1036	85.3556	34,846,127,951	2014-08-31
2494	2014-09-02	29,743,100,420	13,000	1036	85.3555	34,846,127,951	2014-08-31
2495	2014-09-01	29,743,087,420	6,000	1036	85.3555	34,846,127,951	2014-08-31
2496	2014-08-29	29,743,081,420	4,000	1036	85.3605	34,844,087,496	2014-07-31
2497	2014-08-28	29,743,077,420	1,703,496	1037	85.3605	34,844,087,496	2014-07-31
2498	2014-08-27	29,741,373,924	83,000	1038	85.3556	34,844,087,496	2014-07-31
2499	2014-08-26	29,741,290,924	-1,000	1038	85.3553	34,844,087,496	2014-07-31
2500	2014-08-25	29,741,291,924	4,000	1039	85.3553	34,844,087,496	2014-07-31
2501	2014-08-22	29,741,287,924	31,000	1040	85.3553	34,844,087,496	2014-07-31
2502	2014-08-21	29,741,256,924	-97,000	1041	85.3552	34,844,087,496	2014-07-31
2503	2014-08-20	29,741,353,924	11,000	1042	85.3555	34,844,087,496	2014-07-31
2504	2014-08-19	29,741,342,924	8,000	1041	85.3555	34,844,087,496	2014-07-31
2505	2014-08-18	29,741,334,924	6,000	1043	85.3555	34,844,087,496	2014-07-31
2506	2014-08-15	29,741,328,924	20,000	1044	85.3555	34,844,087,496	2014-07-31
2507	2014-08-14	29,741,308,924	10,000	1044	85.3554	34,844,087,496	2014-07-31
2508	2014-08-13	29,741,298,924	-51,000	1043	85.3554	34,844,087,496	2014-07-31
2509	2014-08-12	29,741,349,924	8,000	1043	85.3555	34,844,087,496	2014-07-31
2510	2014-08-11	29,741,341,924	4,000	1041	85.3555	34,844,087,496	2014-07-31
2511	2014-08-08	29,741,337,924	278,959	1040	85.3555	34,844,087,496	2014-07-31
2512	2014-08-07	29,741,058,965	3,000	1040	85.3547	34,844,087,496	2014-07-31
2513	2014-08-06	29,741,055,965	-44,000	1042	85.3547	34,844,087,496	2014-07-31
2514	2014-08-05	29,741,099,965	12,000	1042	85.3548	34,844,087,496	2014-07-31
2515	2014-08-04	29,741,087,965	21,000	1043	85.3548	34,844,087,496	2014-07-31
2516	2014-08-01	29,741,066,965	454,716	1043	85.3547	34,844,087,496	2014-07-31
2517	2014-07-31	29,740,612,249	43,000	1043	85.3534	34,844,087,496	2014-07-31
2518	2014-07-30	29,740,569,249	45,000	1043	85.3832	34,831,860,338	2014-06-30
2519	2014-07-29	29,740,524,249	27,000	1043	85.3831	34,831,860,338	2014-06-30
2520	2014-07-28	29,740,497,249	4,000	1042	85.3830	34,831,860,338	2014-06-30
2521	2014-07-25	29,740,493,249	1,798,415	1042	85.3830	34,831,860,338	2014-06-30
2522	2014-07-24	29,738,694,834	6,000	1041	85.3779	34,831,860,338	2014-06-30
2523	2014-07-23	29,738,688,834	717,416	1044	85.3778	34,831,860,338	2014-06-30
2524	2014-07-22	29,737,971,418	14,000	1045	85.3758	34,831,860,338	2014-06-30
2525	2014-07-21	29,737,957,418	1,908,829	1045	85.3757	34,831,860,338	2014-06-30
2526	2014-07-18	29,736,048,589	84,000	1043	85.3703	34,831,860,338	2014-06-30
2527	2014-07-17	29,735,964,589	6,511,543	1042	85.3700	34,831,860,338	2014-06-30
2528	2014-07-16	29,729,453,046	170,000	1042	85.3513	34,831,860,338	2014-06-30
2529	2014-07-15	29,729,283,046	20,000	1042	85.3508	34,831,860,338	2014-06-30
2530	2014-07-14	29,729,263,046	5,000	1042	85.3508	34,831,860,338	2014-06-30
2531	2014-07-11	29,729,258,046	107,000	1042	85.3508	34,831,860,338	2014-06-30
2532	2014-07-10	29,729,151,046	149,000	1041	85.3505	34,831,860,338	2014-06-30
2533	2014-07-09	29,729,002,046	5,000	1041	85.3500	34,831,860,338	2014-06-30
2534	2014-07-08	29,728,997,046	920,739	1041	85.3500	34,831,860,338	2014-06-30
2535	2014-07-07	29,728,076,307	31,000	1044	85.3474	34,831,860,338	2014-06-30
2536	2014-07-04	29,728,045,307	1,737,316	1045	85.3473	34,831,860,338	2014-06-30
2537	2014-07-03	29,726,307,991	211,000	1044	85.3423	34,831,860,338	2014-06-30
2538	2014-07-02	29,726,096,991	2,000	1044	85.3417	34,831,860,338	2014-06-30
2539	2014-06-30	29,726,094,991	22,000	1045	85.3417	34,831,860,338	2014-06-30
2540	2014-06-27	29,726,072,991	-62,000	1048	85.3431	34,831,274,630	2014-06-18
2541	2014-06-26	29,726,134,991	12,000	1049	85.3432	34,831,274,630	2014-06-18
2542	2014-06-25	29,726,122,991	40,000	1051	85.3432	34,831,274,630	2014-06-18
2543	2014-06-24	29,726,082,991	6,000	1051	85.3431	34,831,274,630	2014-06-18
2544	2014-06-23	29,726,076,991	6,000	1051	85.3431	34,831,274,630	2014-06-18
2545	2014-06-20	29,726,070,991	10,000	1050	85.3430	34,831,274,630	2014-06-18
2546	2014-06-19	29,726,060,991	15,000	1050	85.3430	34,831,274,630	2014-06-18
2547	2014-06-18	29,726,045,991	7,968,249	1048	85.3430	34,831,274,630	2014-06-18
2548	2014-06-17	29,718,077,742	69,000	1047	85.3241	34,829,656,732	2014-06-12
2549	2014-06-16	29,718,008,742	21,000	1046	85.3239	34,829,656,732	2014-06-12
2550	2014-06-13	29,717,987,742	13,000	1044	85.3238	34,829,656,732	2014-06-12
2551	2014-06-12	29,717,974,742	-86,001	1044	85.3238	34,829,656,732	2014-06-12
2552	2014-06-11	29,718,060,743	3,000	1044	92.2001	32,232,140,774	2014-06-04
2553	2014-06-10	29,718,057,743	-18,000	1044	92.2001	32,232,140,774	2014-06-04
2554	2014-06-09	29,718,075,743	3,623,126	1044	92.2001	32,232,140,774	2014-06-04
2555	2014-06-06	29,714,452,617	8,000	1045	92.1889	32,232,140,774	2014-06-04
2556	2014-06-05	29,714,444,617	10,000	1044	92.1889	32,232,140,774	2014-06-04
2557	2014-06-04	29,714,434,617	-196,000	1044	92.1888	32,232,140,774	2014-06-04
2558	2014-06-03	29,714,630,617	11,000	1043	92.1929	32,230,922,107	2014-05-31
2559	2014-05-30	29,714,619,617	18,000	1043	92.2005	32,228,275,182	2014-05-13
2560	2014-05-29	29,714,601,617	1,000	1045	92.2004	32,228,275,182	2014-05-13
2561	2014-05-27	29,714,600,617	3,000	1045	92.2004	32,228,275,182	2014-05-13
2562	2014-05-26	29,714,597,617	1,000	1044	92.2004	32,228,275,182	2014-05-13
2563	2014-05-22	29,714,596,617	12,195,466	1043	92.2004	32,228,275,182	2014-05-13
2564	2014-05-21	29,702,401,151	4,000	1044	92.1626	32,228,275,182	2014-05-13
2565	2014-05-20	29,702,397,151	5,000	1044	92.1625	32,228,275,182	2014-05-13
2566	2014-05-19	29,702,392,151	5,000	1043	92.1625	32,228,275,182	2014-05-13
2567	2014-05-16	29,702,387,151	5,000	1041	92.1625	32,228,275,182	2014-05-13
2568	2014-05-15	29,702,382,151	8,000	1043	92.1625	32,228,275,182	2014-05-13
2569	2014-05-14	29,702,374,151	5,000	1044	92.1625	32,228,275,182	2014-05-13
2570	2014-05-13	29,702,369,151	6,000	1043	92.1625	32,228,275,182	2014-05-13
2571	2014-05-12	29,702,363,151	1,000	1042	92.1964	32,216,385,182	2014-04-30
2572	2014-05-09	29,702,362,151	3,000	1042	92.1964	32,216,385,182	2014-04-30
2573	2014-05-08	29,702,359,151	-3,000	1041	92.1964	32,216,385,182	2014-04-30
2574	2014-05-07	29,702,362,151	-10,000	1041	92.1964	32,216,385,182	2014-04-30
2575	2014-05-05	29,702,372,151	4,000	1041	92.1965	32,216,385,182	2014-04-30
2576	2014-05-02	29,702,368,151	2,114,539	1041	92.1965	32,216,385,182	2014-04-30
2577	2014-04-30	29,700,253,612	2,000	1042	92.1899	32,216,385,182	2014-04-30
2578	2014-04-29	29,700,251,612	6,000	1044	92.1949	32,214,640,226	2014-04-09
2579	2014-04-28	29,700,245,612	65,000	1046	92.1949	32,214,640,226	2014-04-09
2580	2014-04-24	29,700,180,612	-65,000	1049	92.1947	32,214,640,226	2014-04-09
2581	2014-04-23	29,700,245,612	58,000	1050	92.1949	32,214,640,226	2014-04-09
2582	2014-04-22	29,700,187,612	12,000	1051	92.1947	32,214,640,226	2014-04-09
2583	2014-04-17	29,700,175,612	7,000	1051	92.1947	32,214,640,226	2014-04-09
2584	2014-04-16	29,700,168,612	10,000	1051	92.1946	32,214,640,226	2014-04-09
2585	2014-04-15	29,700,158,612	-45,000	1051	92.1946	32,214,640,226	2014-04-09
2586	2014-04-14	29,700,203,612	-95,000	1050	92.1947	32,214,640,226	2014-04-09
2587	2014-04-11	29,700,298,612	24,000	1049	92.1950	32,214,640,226	2014-04-09
2588	2014-04-10	29,700,274,612	6,000	1049	92.1950	32,214,640,226	2014-04-09
2589	2014-04-09	29,700,268,612	19,000	1048	92.1949	32,214,640,226	2014-04-09
2590	2014-04-08	29,700,249,612	5,000	1048	92.1961	32,214,208,143	2014-03-31
2591	2014-04-07	29,700,244,612	-293,000	1047	92.1961	32,214,208,143	2014-03-31
2592	2014-04-04	29,700,537,612	172,207	1046	92.1970	32,214,208,143	2014-03-31
2593	2014-04-03	29,700,365,405	3,000	1046	92.1965	32,214,208,143	2014-03-31
2594	2014-04-02	29,700,362,405	-46,000	1048	92.1965	32,214,208,143	2014-03-31
2595	2014-04-01	29,700,408,405	-1,000	1048	92.1966	32,214,208,143	2014-03-31
2596	2014-03-31	29,700,409,405	19,000	1047	92.1966	32,214,208,143	2014-03-31
2597	2014-03-28	29,700,390,405	-7,000	1050	92.1970	32,214,058,436	2014-03-21
2598	2014-03-27	29,700,397,405	3,000	1050	92.1970	32,214,058,436	2014-03-21
2599	2014-03-26	29,700,394,405	7,141,903	1051	92.1970	32,214,058,436	2014-03-21
2600	2014-03-25	29,693,252,502	2,000	1051	92.1748	32,214,058,436	2014-03-21
2601	2014-03-24	29,693,250,502	8,000	1051	92.1748	32,214,058,436	2014-03-21
2602	2014-03-21	29,693,242,502	2,000	1050	92.1748	32,214,058,436	2014-03-21
2603	2014-03-19	29,693,240,502	-43,000	1050	92.1952	32,206,919,533	2014-03-11
2604	2014-03-18	29,693,283,502	11,000	1049	92.1954	32,206,919,533	2014-03-11
2605	2014-03-17	29,693,272,502	5,000	1048	92.1953	32,206,919,533	2014-03-11
2606	2014-03-14	29,693,267,502	26,148,169	1050	92.1953	32,206,919,533	2014-03-11
2607	2014-03-13	29,667,119,333	-1,000	1050	92.1141	32,206,919,533	2014-03-11
2608	2014-03-12	29,667,120,333	1,000	1048	92.1141	32,206,919,533	2014-03-11
2609	2014-03-11	29,667,119,333	-495,000	1047	92.1141	32,206,919,533	2014-03-11
2610	2014-03-10	29,667,614,333	9,000	1047	92.1906	32,180,728,364	2014-02-28
2611	2014-03-06	29,667,605,333	2,064,812	1048	92.1906	32,180,728,364	2014-02-28
2612	2014-03-05	29,665,540,521	3,000	1051	92.1842	32,180,728,364	2014-02-28
2613	2014-03-04	29,665,537,521	48,000	1050	92.1842	32,180,728,364	2014-02-28
2614	2014-03-03	29,665,489,521	5,000	1050	92.1840	32,180,728,364	2014-02-28
2615	2014-02-27	29,665,484,521	1,000	1053	92.1858	32,180,085,405	2014-02-19
2616	2014-02-26	29,665,483,521	44,000	1054	92.1858	32,180,085,405	2014-02-19
2617	2014-02-25	29,665,439,521	111,000	1055	92.1857	32,180,085,405	2014-02-19
2618	2014-02-24	29,665,328,521	-115,000	1057	92.1854	32,180,085,405	2014-02-19
2619	2014-02-21	29,665,443,521	14,000	1057	92.1857	32,180,085,405	2014-02-19
2620	2014-02-20	29,665,429,521	17,000	1060	92.1857	32,180,085,405	2014-02-19
2621	2014-02-19	29,665,412,521	-424,000	1054	92.1856	32,180,085,405	2014-02-19
2622	2014-02-18	29,665,836,521	57,000	1057	92.2331	32,163,990,688	2014-01-31
2623	2014-02-17	29,665,779,521	20,526,158	1055	92.2329	32,163,990,688	2014-01-31
2624	2014-02-14	29,645,253,363	3,000	1055	92.1691	32,163,990,688	2014-01-31
2625	2014-02-13	29,645,250,363	4,000	1053	92.1691	32,163,990,688	2014-01-31
2626	2014-02-12	29,645,246,363	8,000	1052	92.1691	32,163,990,688	2014-01-31
2627	2014-02-11	29,645,238,363	157,000	1054	92.1690	32,163,990,688	2014-01-31
2628	2014-02-10	29,645,081,363	5,000	1052	92.1685	32,163,990,688	2014-01-31
2629	2014-02-07	29,645,076,363	41,000	1051	92.1685	32,163,990,688	2014-01-31
2630	2014-02-06	29,645,035,363	1,000	1051	92.1684	32,163,990,688	2014-01-31
2631	2014-02-04	29,645,034,363	7,000	1052	92.1684	32,163,990,688	2014-01-31
2632	2014-01-30	29,645,027,363	24,000	1052	92.2862	32,122,926,050	2014-01-14
2633	2014-01-29	29,645,003,363	15,078,789	1052	92.2861	32,122,926,050	2014-01-14
2634	2014-01-28	29,629,924,574	3,000	1057	92.2392	32,122,926,050	2014-01-14
2635	2014-01-27	29,629,921,574	36,000	1056	92.2392	32,122,926,050	2014-01-14
2636	2014-01-24	29,629,885,574	13,000	1057	92.2391	32,122,926,050	2014-01-14
2637	2014-01-23	29,629,872,574	26,000	1057	92.2390	32,122,926,050	2014-01-14
2638	2014-01-22	29,629,846,574	19,089,223	1058	92.2389	32,122,926,050	2014-01-14
2639	2014-01-21	29,610,757,351	6,000	1056	92.1795	32,122,926,050	2014-01-14
2640	2014-01-20	29,610,751,351	12,000	1062	92.1795	32,122,926,050	2014-01-14
2641	2014-01-17	29,610,739,351	10,643,406	1064	92.1795	32,122,926,050	2014-01-14
2642	2014-01-16	29,600,095,945	6,000	1065	92.1463	32,122,926,050	2014-01-14
2643	2014-01-15	29,600,089,945	10,000	1067	92.1463	32,122,926,050	2014-01-14
2644	2014-01-14	29,600,079,945	13,000	1066	92.1463	32,122,926,050	2014-01-14
2645	2014-01-13	29,600,066,945	5,000	1066	92.1767	32,112,307,101	2013-12-31
2646	2014-01-10	29,600,061,945	1,994,208	1068	92.1767	32,112,307,101	2013-12-31
2647	2014-01-08	29,598,067,737	5,000	1069	92.1705	32,112,307,101	2013-12-31
2648	2014-01-06	29,598,062,737	51,000	1070	92.1705	32,112,307,101	2013-12-31
2649	2014-01-03	29,598,011,737	2,000	1070	92.1703	32,112,307,101	2013-12-31
2650	2014-01-02	29,598,009,737	6,000	1069	92.1703	32,112,307,101	2013-12-31
2651	2013-12-31	29,598,003,737	17,000	1067	92.1703	32,112,307,101	2013-12-31
2652	2013-12-30	29,597,986,737	9,000	1067	92.1859	32,106,837,608	2013-11-30
2653	2013-12-27	29,597,977,737	5,000	1067	92.1859	32,106,837,608	2013-11-30
2654	2013-12-24	29,597,972,737	2,293,388	1067	92.1859	32,106,837,608	2013-11-30
2655	2013-12-23	29,595,679,349	10,000	1067	92.1787	32,106,837,608	2013-11-30
2656	2013-12-20	29,595,669,349	-6,000	1068	92.1787	32,106,837,608	2013-11-30
2657	2013-12-18	29,595,675,349	-39,000	1068	92.1787	32,106,837,608	2013-11-30
2658	2013-12-17	29,595,714,349	-1,000	1068	92.1789	32,106,837,608	2013-11-30
2659	2013-12-16	29,595,715,349	2,000	1068	92.1789	32,106,837,608	2013-11-30
2660	2013-12-13	29,595,713,349	3,000	1068	92.1788	32,106,837,608	2013-11-30
2661	2013-12-12	29,595,710,349	-10,000	1069	92.1788	32,106,837,608	2013-11-30
2662	2013-12-11	29,595,720,349	8,000	1069	92.1789	32,106,837,608	2013-11-30
2663	2013-12-10	29,595,712,349	7,000	1069	92.1788	32,106,837,608	2013-11-30
2664	2013-12-09	29,595,705,349	25,000	1070	92.1788	32,106,837,608	2013-11-30
2665	2013-12-06	29,595,680,349	1,431,106	1069	92.1787	32,106,837,608	2013-11-30
2666	2013-12-05	29,594,249,243	3,191,792	1069	92.1743	32,106,837,608	2013-11-30
2667	2013-12-04	29,591,057,451	-3,000	1066	92.1643	32,106,837,608	2013-11-30
2668	2013-12-03	29,591,060,451	425,000	1066	92.1644	32,106,837,608	2013-11-30
2669	2013-12-02	29,590,635,451	6,000	1067	92.1630	32,106,837,608	2013-11-30
2670	2013-11-29	29,590,629,451	3,000	1068	92.1758	32,102,369,325	2013-10-31
2671	2013-11-28	29,590,626,451	1,930,266	1067	92.1758	32,102,369,325	2013-10-31
2672	2013-11-27	29,588,696,185	7,000	1064	92.1698	32,102,369,325	2013-10-31
2673	2013-11-25	29,588,689,185	2,000	1064	92.1698	32,102,369,325	2013-10-31
2674	2013-11-22	29,588,687,185	2,000	1066	92.1698	32,102,369,325	2013-10-31
2675	2013-11-21	29,588,685,185	25,000	1065	92.1698	32,102,369,325	2013-10-31
2676	2013-11-20	29,588,660,185	-50,000	1065	92.1697	32,102,369,325	2013-10-31
2677	2013-11-19	29,588,710,185	27,000	1068	92.1699	32,102,369,325	2013-10-31
2678	2013-11-18	29,588,683,185	21,000	1069	92.1698	32,102,369,325	2013-10-31
2679	2013-11-15	29,588,662,185	8,000	1069	92.1697	32,102,369,325	2013-10-31
2680	2013-11-14	29,588,654,185	585,625	1071	92.1697	32,102,369,325	2013-10-31
2681	2013-11-13	29,588,068,560	4,000	1070	92.1679	32,102,369,325	2013-10-31
2682	2013-11-12	29,588,064,560	8,000	1071	92.1679	32,102,369,325	2013-10-31
2683	2013-11-11	29,588,056,560	3,000	1071	92.1678	32,102,369,325	2013-10-31
2684	2013-11-08	29,588,053,560	9,603,359	1071	92.1678	32,102,369,325	2013-10-31
2685	2013-11-07	29,578,450,201	4,000	1071	92.1379	32,102,369,325	2013-10-31
2686	2013-11-06	29,578,446,201	2,000	1071	92.1379	32,102,369,325	2013-10-31
2687	2013-11-05	29,578,444,201	7,000	1072	92.1379	32,102,369,325	2013-10-31
2688	2013-11-04	29,578,437,201	4,000	1070	92.1379	32,102,369,325	2013-10-31
2689	2013-11-01	29,578,433,201	25,000	1072	92.1379	32,102,369,325	2013-10-31
2690	2013-10-31	29,578,408,201	212,000	1071	92.1378	32,102,369,325	2013-10-31
2691	2013-10-30	29,578,196,201	8,000	1072	92.1373	32,102,291,325	2013-10-28
2692	2013-10-29	29,578,188,201	7,000	1072	92.1373	32,102,291,325	2013-10-28
2693	2013-10-28	29,578,181,201	1,100,125	1073	92.1373	32,102,291,325	2013-10-28
2694	2013-10-25	29,577,081,076	2,000	1073	92.1721	32,088,989,727	2013-09-30
2695	2013-10-24	29,577,079,076	151,000	1076	92.1720	32,088,989,727	2013-09-30
2696	2013-10-23	29,576,928,076	22,000	1078	92.1716	32,088,989,727	2013-09-30
2697	2013-10-22	29,576,906,076	15,000	1079	92.1715	32,088,989,727	2013-09-30
2698	2013-10-21	29,576,891,076	26,000	1080	92.1715	32,088,989,727	2013-09-30
2699	2013-10-18	29,576,865,076	7,000	1078	92.1714	32,088,989,727	2013-09-30
2700	2013-10-17	29,576,858,076	15,000	1081	92.1714	32,088,989,727	2013-09-30
2701	2013-10-16	29,576,843,076	3,199,756	1081	92.1713	32,088,989,727	2013-09-30
2702	2013-10-15	29,573,643,320	7,000	1082	92.1613	32,088,989,727	2013-09-30
2703	2013-10-11	29,573,636,320	21,000	1082	92.1613	32,088,989,727	2013-09-30
2704	2013-10-10	29,573,615,320	35,000	1083	92.1613	32,088,989,727	2013-09-30
2705	2013-10-09	29,573,580,320	11,000	1084	92.1611	32,088,989,727	2013-09-30
2706	2013-10-08	29,573,569,320	12,000	1084	92.1611	32,088,989,727	2013-09-30
2707	2013-10-07	29,573,557,320	604,191	1085	92.1611	32,088,989,727	2013-09-30
2708	2013-10-04	29,572,953,129	2,000	1085	92.1592	32,088,989,727	2013-09-30
2709	2013-10-03	29,572,951,129	9,000	1084	92.1592	32,088,989,727	2013-09-30
2710	2013-10-02	29,572,942,129	6,000	1085	92.1592	32,088,989,727	2013-09-30
2711	2013-09-30	29,572,936,129	-16,000	1082	92.1591	32,088,989,727	2013-09-30
2712	2013-09-27	29,572,952,129	13,000	1082	92.1625	32,087,838,201	2013-09-06
2713	2013-09-26	29,572,939,129	12,000	1081	92.1625	32,087,838,201	2013-09-06
2714	2013-09-25	29,572,927,129	3,000	1081	92.1624	32,087,838,201	2013-09-06
2715	2013-09-24	29,572,924,129	11,000	1080	92.1624	32,087,838,201	2013-09-06
2716	2013-09-23	29,572,913,129	576,000	1080	92.1624	32,087,838,201	2013-09-06
2717	2013-09-19	29,572,337,129	11,000	1080	92.1606	32,087,838,201	2013-09-06
2718	2013-09-18	29,572,326,129	20,000	1080	92.1605	32,087,838,201	2013-09-06
2719	2013-09-17	29,572,306,129	1,946,501	1081	92.1605	32,087,838,201	2013-09-06
2720	2013-09-16	29,570,359,628	-13,000	1082	92.1544	32,087,838,201	2013-09-06
2721	2013-09-13	29,570,372,628	26,000	1081	92.1545	32,087,838,201	2013-09-06
2722	2013-09-12	29,570,346,628	22,000	1081	92.1544	32,087,838,201	2013-09-06
2723	2013-09-11	29,570,324,628	3,000	1080	92.1543	32,087,838,201	2013-09-06
2724	2013-09-10	29,570,321,628	116,000	1081	92.1543	32,087,838,201	2013-09-06
2725	2013-09-09	29,570,205,628	16,000	1080	92.1539	32,087,838,201	2013-09-06
2726	2013-09-06	29,570,189,628	12,000	1081	92.1539	32,087,838,201	2013-09-06
2727	2013-09-04	29,570,177,628	5,000	1080	92.1568	32,086,809,451	2013-08-31
2728	2013-09-03	29,570,172,628	42,000	1081	92.1568	32,086,809,451	2013-08-31
2729	2013-09-02	29,570,130,628	3,000	1080	92.1567	32,086,809,451	2013-08-31
2730	2013-08-30	29,570,127,628	3,000	1081	92.1718	32,081,528,093	2013-07-31
2731	2013-08-29	29,570,124,628	1,608,852	1080	92.1718	32,081,528,093	2013-07-31
2732	2013-08-28	29,568,515,776	9,000	1081	92.1668	32,081,528,093	2013-07-31
2733	2013-08-27	29,568,506,776	77,000	1083	92.1668	32,081,528,093	2013-07-31
2734	2013-08-26	29,568,429,776	-58,000	1082	92.1665	32,081,528,093	2013-07-31
2735	2013-08-23	29,568,487,776	-6,000	1082	92.1667	32,081,528,093	2013-07-31
2736	2013-08-22	29,568,493,776	8,000	1083	92.1667	32,081,528,093	2013-07-31
2737	2013-08-21	29,568,485,776	5,000	1080	92.1667	32,081,528,093	2013-07-31
2738	2013-08-20	29,568,480,776	3,326,714	1083	92.1667	32,081,528,093	2013-07-31
2739	2013-08-19	29,565,154,062	15,000	1082	92.1563	32,081,528,093	2013-07-31
2740	2013-08-16	29,565,139,062	15,000	1081	92.1563	32,081,528,093	2013-07-31
2741	2013-08-15	29,565,124,062	11,000	1079	92.1562	32,081,528,093	2013-07-31
2742	2013-08-13	29,565,113,062	5,000	1076	92.1562	32,081,528,093	2013-07-31
2743	2013-08-12	29,565,108,062	4,000	1071	92.1562	32,081,528,093	2013-07-31
2744	2013-08-09	29,565,104,062	18,999	1071	92.1562	32,081,528,093	2013-07-31
2745	2013-08-08	29,565,085,063	4,000	1070	92.1561	32,081,528,093	2013-07-31
2746	2013-08-07	29,565,081,063	64,000	1068	92.1561	32,081,528,093	2013-07-31
2747	2013-08-06	29,565,017,063	13,000	1069	92.1559	32,081,528,093	2013-07-31
2748	2013-08-05	29,565,004,063	-2,000	1071	92.1558	32,081,528,093	2013-07-31
2749	2013-08-02	29,565,006,063	1,431,040	1071	92.1559	32,081,528,093	2013-07-31
2750	2013-08-01	29,563,575,023	16,000	1069	92.1514	32,081,528,093	2013-07-31
2751	2013-07-31	29,563,559,023	7,000	1068	92.1513	32,081,528,093	2013-07-31
2752	2013-07-30	29,563,552,023	-3,000	1068	92.1515	32,081,457,468	2013-07-30
2753	2013-07-29	29,563,555,023	53,000	1069	92.1683	32,075,631,400	2013-06-30
2754	2013-07-26	29,563,502,023	6,000	1071	92.1681	32,075,631,400	2013-06-30
2755	2013-07-25	29,563,496,023	4,574,653	1071	92.1681	32,075,631,400	2013-06-30
2756	2013-07-24	29,558,921,370	-415,000	1072	92.1538	32,075,631,400	2013-06-30
2757	2013-07-23	29,559,336,370	4,000	1072	92.1551	32,075,631,400	2013-06-30
2758	2013-07-22	29,559,332,370	-16,000	1072	92.1551	32,075,631,400	2013-06-30
2759	2013-07-19	29,559,348,370	1,000	1072	92.1552	32,075,631,400	2013-06-30
2760	2013-07-18	29,559,347,370	23,000	1073	92.1552	32,075,631,400	2013-06-30
2761	2013-07-16	29,559,324,370	-1,000	1071	92.1551	32,075,631,400	2013-06-30
2762	2013-07-15	29,559,325,370	58,970,160	1069	92.1551	32,075,631,400	2013-06-30
2763	2013-07-12	29,500,355,210	52,000	1068	91.9712	32,075,631,400	2013-06-30
2764	2013-07-11	29,500,303,210	42,000	1067	91.9711	32,075,631,400	2013-06-30
2765	2013-07-10	29,500,261,210	-9,000	1069	91.9709	32,075,631,400	2013-06-30
2766	2013-07-09	29,500,270,210	10,998	1067	91.9710	32,075,631,400	2013-06-30
2767	2013-07-08	29,500,259,212	-7,000	1068	91.9709	32,075,631,400	2013-06-30
2768	2013-07-05	29,500,266,212	-2,000	1069	91.9710	32,075,631,400	2013-06-30
2769	2013-07-04	29,500,268,212	-47,000	1068	91.9710	32,075,631,400	2013-06-30
2770	2013-07-03	29,500,315,212	2,000	1069	91.9711	32,075,631,400	2013-06-30
2771	2013-07-02	29,500,313,212	3,000	1069	91.9711	32,075,631,400	2013-06-30
2772	2013-06-28	29,500,310,212	1,776,152	1068	91.9727	32,075,055,124	2013-06-19
2773	2013-06-27	29,498,534,060	4,000	1069	91.9672	32,075,055,124	2013-06-19
2774	2013-06-26	29,498,530,060	-5,000	1067	91.9672	32,075,055,124	2013-06-19
2775	2013-06-25	29,498,535,060	2,000	1068	91.9672	32,075,055,124	2013-06-19
2776	2013-06-24	29,498,533,060	1,000	1069	91.9672	32,075,055,124	2013-06-19
2777	2013-06-21	29,498,532,060	10,000	1071	91.9672	32,075,055,124	2013-06-19
2778	2013-06-20	29,498,522,060	22,000	1071	91.9672	32,075,055,124	2013-06-19
2779	2013-06-18	29,498,500,060	18,000	1070	91.9771	32,071,574,990	2013-05-31
2780	2013-06-17	29,498,482,060	1,000	1070	91.9770	32,071,574,990	2013-05-31
2781	2013-06-14	29,498,481,060	4,000	1070	91.9770	32,071,574,990	2013-05-31
2782	2013-06-13	29,498,477,060	637,809	1069	91.9770	32,071,574,990	2013-05-31
2783	2013-06-11	29,497,839,251	3,000	1070	91.9750	32,071,574,990	2013-05-31
2784	2013-06-10	29,497,836,251	2,000	1070	91.9750	32,071,574,990	2013-05-31
2785	2013-06-07	29,497,834,251	26,000	1069	91.9750	32,071,574,990	2013-05-31
2786	2013-06-06	29,497,808,251	12,000	1069	91.9749	32,071,574,990	2013-05-31
2787	2013-06-05	29,497,796,251	12,540,886	1070	91.9749	32,071,574,990	2013-05-31
2788	2013-06-04	29,485,255,365	86,000	1072	91.9358	32,071,574,990	2013-05-31
2789	2013-06-03	29,485,169,365	2,000	1072	91.9355	32,071,574,990	2013-05-31
2790	2013-05-31	29,485,167,365	-6,000	1069	91.9355	32,071,574,990	2013-05-31
2791	2013-05-30	29,485,173,365	10,000	1070	91.9381	32,070,662,139	2013-05-28
2792	2013-05-29	29,485,163,365	-2,000	1068	91.9381	32,070,662,139	2013-05-28
2793	2013-05-28	29,485,165,365	5,330,684	1069	91.9381	32,070,662,139	2013-05-28
2794	2013-05-27	29,479,834,681	-13,000	1068	91.9756	32,051,806,316	2013-05-09
2795	2013-05-24	29,479,847,681	184,000	1070	91.9756	32,051,806,316	2013-05-09
2796	2013-05-23	29,479,663,681	5,000	1071	91.9750	32,051,806,316	2013-05-09
2797	2013-05-22	29,479,658,681	-124,000	1069	91.9750	32,051,806,316	2013-05-09
2798	2013-05-21	29,479,782,681	36,000	1069	91.9754	32,051,806,316	2013-05-09
2799	2013-05-20	29,479,746,681	108,000	1069	91.9753	32,051,806,316	2013-05-09
2800	2013-05-16	29,479,638,681	2,452,884	1070	91.9750	32,051,806,316	2013-05-09
2801	2013-05-15	29,477,185,797	6,000	1068	91.9673	32,051,806,316	2013-05-09
2802	2013-05-14	29,477,179,797	21,850,680	1070	91.9673	32,051,806,316	2013-05-09
2803	2013-05-13	29,455,329,117	6,000	1071	91.8991	32,051,806,316	2013-05-09
2804	2013-05-10	29,455,323,117	29,000	1071	91.8991	32,051,806,316	2013-05-09
2805	2013-05-09	29,455,294,117	5,000	1071	91.8990	32,051,806,316	2013-05-09
2806	2013-05-08	29,455,289,117	23,000	1071	91.9331	32,039,901,352	2013-05-06
2807	2013-05-07	29,455,266,117	-8,000	1073	91.9331	32,039,901,352	2013-05-06
2808	2013-05-06	29,455,274,117	4,000	1076	91.9331	32,039,901,352	2013-05-06
2809	2013-05-03	29,455,270,117	-4,000	1075	91.9521	32,033,260,473	2013-04-30
2810	2013-05-02	29,455,274,117	14,000	1077	91.9522	32,033,260,473	2013-04-30
2811	2013-04-30	29,455,260,117	2,000	1075	91.9521	32,033,260,473	2013-04-30
2812	2013-04-29	29,455,258,117	5,685,640	1075	91.9744	32,025,491,535	2013-04-12
2813	2013-04-26	29,449,572,477	9,000	1073	91.9567	32,025,491,535	2013-04-12
2814	2013-04-25	29,449,563,477	3,000	1073	91.9566	32,025,491,535	2013-04-12
2815	2013-04-24	29,449,560,477	3,000	1074	91.9566	32,025,491,535	2013-04-12
2816	2013-04-23	29,449,557,477	7,000	1076	91.9566	32,025,491,535	2013-04-12
2817	2013-04-22	29,449,550,477	5,000	1076	91.9566	32,025,491,535	2013-04-12
2818	2013-04-19	29,449,545,477	2,000	1077	91.9566	32,025,491,535	2013-04-12
2819	2013-04-17	29,449,543,477	-23,000	1077	91.9566	32,025,491,535	2013-04-12
2820	2013-04-15	29,449,566,477	1,193,758	1076	91.9566	32,025,491,535	2013-04-12
2821	2013-04-12	29,448,372,719	4,000	1078	91.9529	32,025,491,535	2013-04-12
2822	2013-04-11	29,448,368,719	5,000	1076	91.9596	32,023,168,050	2013-03-31
2823	2013-04-10	29,448,363,719	4,000	1077	91.9596	32,023,168,050	2013-03-31
2824	2013-04-09	29,448,359,719	-19,000	1078	91.9595	32,023,168,050	2013-03-31
2825	2013-04-08	29,448,378,719	2,823,977	1080	91.9596	32,023,168,050	2013-03-31
2826	2013-04-05	29,445,554,742	13,000	1081	91.9508	32,023,168,050	2013-03-31
2827	2013-04-03	29,445,541,742	-180,000	1082	91.9507	32,023,168,050	2013-03-31
2828	2013-04-02	29,445,721,742	8,000	1082	91.9513	32,023,168,050	2013-03-31
2829	2013-03-28	29,445,713,742	5,000	1082	91.9633	32,018,975,370	2013-03-12
2830	2013-03-27	29,445,708,742	2,362,560	1081	91.9633	32,018,975,370	2013-03-12
2831	2013-03-26	29,443,346,182	196,000	1081	91.9559	32,018,975,370	2013-03-12
2832	2013-03-22	29,443,150,182	-48,000	1081	91.9553	32,018,975,370	2013-03-12
2833	2013-03-21	29,443,198,182	4,000	1082	91.9555	32,018,975,370	2013-03-12
2834	2013-03-20	29,443,194,182	13,000	1082	91.9555	32,018,975,370	2013-03-12
2835	2013-03-18	29,443,181,182	110,000	1082	91.9554	32,018,975,370	2013-03-12
2836	2013-03-15	29,443,071,182	1,615,755	1082	91.9551	32,018,975,370	2013-03-12
2837	2013-03-14	29,441,455,427	909,000	1082	91.9500	32,018,975,370	2013-03-12
2838	2013-03-13	29,440,546,427	10,000	1083	91.9472	32,018,975,370	2013-03-12
2839	2013-03-12	29,440,536,427	-648,000	1083	91.9472	32,018,975,370	2013-03-12
2840	2013-03-11	29,441,184,427	-50,000	1083	91.9561	32,016,577,755	2013-02-28
2841	2013-03-08	29,441,234,427	1,524,860	1083	91.9562	32,016,577,755	2013-02-28
2842	2013-03-07	29,439,709,567	-292,000	1083	91.9515	32,016,577,755	2013-02-28
2843	2013-03-06	29,440,001,567	13,000	1084	91.9524	32,016,577,755	2013-02-28
2844	2013-03-05	29,439,988,567	-177,000	1084	91.9523	32,016,577,755	2013-02-28
2845	2013-03-04	29,440,165,567	50,000	1085	91.9529	32,016,577,755	2013-02-28
2846	2013-03-01	29,440,115,567	1,000	1086	91.9527	32,016,577,755	2013-02-28
2847	2013-02-28	29,440,114,567	3,000	1086	91.9527	32,016,577,755	2013-02-28
2848	2013-02-27	29,440,111,567	162,000	1086	91.9560	32,015,422,755	2013-02-07
2849	2013-02-26	29,439,949,567	4,000	1086	91.9555	32,015,422,755	2013-02-07
2850	2013-02-25	29,439,945,567	8,000	1087	91.9555	32,015,422,755	2013-02-07
2851	2013-02-22	29,439,937,567	295,000	1086	91.9555	32,015,422,755	2013-02-07
2852	2013-02-21	29,439,642,567	9,000	1085	91.9546	32,015,422,755	2013-02-07
2853	2013-02-20	29,439,633,567	-1,000	1085	91.9545	32,015,422,755	2013-02-07
2854	2013-02-19	29,439,634,567	-23,000	1085	91.9545	32,015,422,755	2013-02-07
2855	2013-02-18	29,439,657,567	30,000	1085	91.9546	32,015,422,755	2013-02-07
2856	2013-02-15	29,439,627,567	3,753,237	1083	91.9545	32,015,422,755	2013-02-07
2857	2013-02-14	29,435,874,330	9,000	1086	91.9428	32,015,422,755	2013-02-07
2858	2013-02-08	29,435,865,330	26,000	1086	91.9428	32,015,422,755	2013-02-07
2859	2013-02-07	29,435,839,330	5,000	1089	91.9427	32,015,422,755	2013-02-07
2860	2013-02-06	29,435,834,330	-43,000	1089	91.9524	32,012,044,518	2013-01-31
2861	2013-02-05	29,435,877,330	8,000	1089	91.9525	32,012,044,518	2013-01-31
2862	2013-02-04	29,435,869,330	1,000	1088	91.9525	32,012,044,518	2013-01-31
2863	2013-02-01	29,435,868,330	126,000	1089	91.9525	32,012,044,518	2013-01-31
2864	2013-01-31	29,435,742,330	84,000	1089	91.9521	32,012,044,518	2013-01-31
2865	2013-01-30	29,435,658,330	195,040	1090	91.9547	32,011,036,878	2013-01-15
2866	2013-01-29	29,435,463,290	5,000	1089	91.9541	32,011,036,878	2013-01-15
2867	2013-01-28	29,435,458,290	4,000	1088	91.9541	32,011,036,878	2013-01-15
2868	2013-01-25	29,435,454,290	-5,000	1088	91.9541	32,011,036,878	2013-01-15
2869	2013-01-24	29,435,459,290	723,600	1088	91.9541	32,011,036,878	2013-01-15
2870	2013-01-23	29,434,735,690	13,000	1088	91.9518	32,011,036,878	2013-01-15
2871	2013-01-22	29,434,722,690	64,000	1087	91.9518	32,011,036,878	2013-01-15
2872	2013-01-21	29,434,658,690	-8,000	1089	91.9516	32,011,036,878	2013-01-15
2873	2013-01-18	29,434,666,690	6,348,055	1090	91.9516	32,011,036,878	2013-01-15
2874	2013-01-17	29,428,318,635	-8,000	1090	91.9318	32,011,036,878	2013-01-15
2875	2013-01-16	29,428,326,635	11,000	1091	91.9318	32,011,036,878	2013-01-15
2876	2013-01-15	29,428,315,635	5,159,200	1090	91.9318	32,011,036,878	2013-01-15
2877	2013-01-14	29,423,156,435	15,000	1093	91.9470	32,000,139,623	2012-12-31
2878	2013-01-11	29,423,141,435	49,000	1094	91.9469	32,000,139,623	2012-12-31
2879	2013-01-10	29,423,092,435	29,000	1093	91.9468	32,000,139,623	2012-12-31
2880	2013-01-09	29,423,063,435	27,000	1094	91.9467	32,000,139,623	2012-12-31
2881	2013-01-08	29,423,036,435	81,000	1093	91.9466	32,000,139,623	2012-12-31
2882	2013-01-07	29,422,955,435	2,000	1094	91.9463	32,000,139,623	2012-12-31
2883	2013-01-04	29,422,953,435	40,000	1094	91.9463	32,000,139,623	2012-12-31
2884	2013-01-03	29,422,913,435	11,000	1094	91.9462	32,000,139,623	2012-12-31
2885	2013-01-02	29,422,902,435	-33,000	1095	91.9462	32,000,139,623	2012-12-31
2886	2012-12-31	29,422,935,435	-7,000	1097	91.9463	32,000,139,623	2012-12-31
2887	2012-12-28	29,422,942,435	377,000	1097	91.9507	31,998,617,623	2012-11-30
2888	2012-12-27	29,422,565,435	-1,000	1096	91.9495	31,998,617,623	2012-11-30
2889	2012-12-24	29,422,566,435	-27,000	1096	91.9495	31,998,617,623	2012-11-30
2890	2012-12-21	29,422,593,435	-90,000	1096	91.9496	31,998,617,623	2012-11-30
2891	2012-12-20	29,422,683,435	-19,000	1096	91.9499	31,998,617,623	2012-11-30
2892	2012-12-19	29,422,702,435	-8,000	1095	91.9499	31,998,617,623	2012-11-30
2893	2012-12-18	29,422,710,435	20,000	1097	91.9499	31,998,617,623	2012-11-30
2894	2012-12-17	29,422,690,435	2,000	1100	91.9499	31,998,617,623	2012-11-30
2895	2012-12-14	29,422,688,435	20,000	1098	91.9499	31,998,617,623	2012-11-30
2896	2012-12-13	29,422,668,435	576,000	1099	91.9498	31,998,617,623	2012-11-30
2897	2012-12-12	29,422,092,435	42,000	1100	91.9480	31,998,617,623	2012-11-30
2898	2012-12-11	29,422,050,435	1,000	1101	91.9479	31,998,617,623	2012-11-30
2899	2012-12-10	29,422,049,435	4,000	1101	91.9479	31,998,617,623	2012-11-30
2900	2012-12-07	29,422,045,435	8,000	1101	91.9479	31,998,617,623	2012-11-30
2901	2012-12-06	29,422,037,435	1,000	1102	91.9478	31,998,617,623	2012-11-30
2902	2012-12-05	29,422,036,435	79,000	1102	91.9478	31,998,617,623	2012-11-30
2903	2012-12-04	29,421,957,435	14,000	1102	91.9476	31,998,617,623	2012-11-30
2904	2012-12-03	29,421,943,435	2,000	1104	91.9475	31,998,617,623	2012-11-30
2905	2012-11-30	29,421,941,435	477,000	1104	91.9475	31,998,617,623	2012-11-30
2906	2012-11-28	29,421,464,435	-30,000	1104	91.9474	31,998,163,623	2012-11-20
2907	2012-11-26	29,421,494,435	6,000	1103	91.9474	31,998,163,623	2012-11-20
2908	2012-11-23	29,421,488,435	-6,000	1104	91.9474	31,998,163,623	2012-11-20
2909	2012-11-22	29,421,494,435	-4,000	1104	91.9474	31,998,163,623	2012-11-20
2910	2012-11-21	29,421,498,435	617,000	1103	91.9475	31,998,163,623	2012-11-20
2911	2012-11-20	29,420,881,435	84,000	1103	91.9455	31,998,163,623	2012-11-20
2912	2012-11-19	29,420,797,435	4,000	1104	91.9473	31,997,457,623	2012-10-31
2913	2012-11-16	29,420,793,435	-28,000	1105	91.9473	31,997,457,623	2012-10-31
2914	2012-11-15	29,420,821,435	3,000	1106	91.9474	31,997,457,623	2012-10-31
2915	2012-11-14	29,420,818,435	32,000	1106	91.9474	31,997,457,623	2012-10-31
2916	2012-11-13	29,420,786,435	7,000	1108	91.9473	31,997,457,623	2012-10-31
2917	2012-11-12	29,420,779,435	-10,000	1108	91.9472	31,997,457,623	2012-10-31
2918	2012-11-09	29,420,789,435	13,000	1108	91.9473	31,997,457,623	2012-10-31
2919	2012-11-08	29,420,776,435	332,000	1109	91.9472	31,997,457,623	2012-10-31
2920	2012-11-07	29,420,444,435	6,000	1106	91.9462	31,997,457,623	2012-10-31
2921	2012-11-06	29,420,438,435	-13,000	1106	91.9462	31,997,457,623	2012-10-31
2922	2012-11-05	29,420,451,435	-49,000	1110	91.9462	31,997,457,623	2012-10-31
2923	2012-11-02	29,420,500,435	-42,000	1110	91.9464	31,997,457,623	2012-10-31
2924	2012-11-01	29,420,542,435	5,000	1111	91.9465	31,997,457,623	2012-10-31
2925	2012-10-31	29,420,537,435	25,000	1111	91.9465	31,997,457,623	2012-10-31
2926	2012-10-29	29,420,512,435	-99,000	1111	91.9504	31,996,072,623	2012-10-12
2927	2012-10-26	29,420,611,435	10,475,093	1110	91.9507	31,996,072,623	2012-10-12
2928	2012-10-25	29,410,136,342	7,000	1110	91.9180	31,996,072,623	2012-10-12
2929	2012-10-24	29,410,129,342	-21,000	1112	91.9179	31,996,072,623	2012-10-12
2930	2012-10-22	29,410,150,342	-44,000	1113	91.9180	31,996,072,623	2012-10-12
2931	2012-10-19	29,410,194,342	-13,000	1114	91.9181	31,996,072,623	2012-10-12
2932	2012-10-17	29,410,207,342	1,000	1115	91.9182	31,996,072,623	2012-10-12
2933	2012-10-16	29,410,206,342	51,000	1115	91.9182	31,996,072,623	2012-10-12
2934	2012-10-12	29,410,155,342	44,000	1116	91.9180	31,996,072,623	2012-10-12
2935	2012-10-11	29,410,111,342	9,000	1116	91.9449	31,986,671,530	2012-09-30
2936	2012-10-10	29,410,102,342	6,000	1115	91.9449	31,986,671,530	2012-09-30
2937	2012-10-09	29,410,096,342	16,000	1117	91.9448	31,986,671,530	2012-09-30
2938	2012-10-08	29,410,080,342	1,000	1116	91.9448	31,986,671,530	2012-09-30
2939	2012-10-05	29,410,079,342	25,000	1117	91.9448	31,986,671,530	2012-09-30
2940	2012-10-04	29,410,054,342	2,000	1117	91.9447	31,986,671,530	2012-09-30
2941	2012-10-03	29,410,052,342	-80,000	1117	91.9447	31,986,671,530	2012-09-30
2942	2012-09-28	29,410,132,342	2,133,400	1118	91.9521	31,984,188,130	2012-08-31
2943	2012-09-27	29,407,998,942	6,000	1117	91.9454	31,984,188,130	2012-08-31
2944	2012-09-25	29,407,992,942	4,000	1117	91.9454	31,984,188,130	2012-08-31
2945	2012-09-24	29,407,988,942	-20,000	1116	91.9454	31,984,188,130	2012-08-31
2946	2012-09-20	29,408,008,942	-4,000	1114	91.9455	31,984,188,130	2012-08-31
2947	2012-09-19	29,408,012,942	3,000	1115	91.9455	31,984,188,130	2012-08-31
2948	2012-09-18	29,408,009,942	10,000	1113	91.9455	31,984,188,130	2012-08-31
2949	2012-09-17	29,407,999,942	1,000	1113	91.9454	31,984,188,130	2012-08-31
2950	2012-09-14	29,407,998,942	-158,000	1112	91.9454	31,984,188,130	2012-08-31
2951	2012-09-13	29,408,156,942	55,000	1112	91.9459	31,984,188,130	2012-08-31
2952	2012-09-11	29,408,101,942	-49,000	1111	91.9458	31,984,188,130	2012-08-31
2953	2012-09-10	29,408,150,942	-16,652	1111	91.9459	31,984,188,130	2012-08-31
2954	2012-09-07	29,408,167,594	290,000	1111	91.9460	31,984,188,130	2012-08-31
2955	2012-09-06	29,407,877,594	1,000	1111	91.9450	31,984,188,130	2012-08-31
2956	2012-09-05	29,407,876,594	2,000	1111	91.9450	31,984,188,130	2012-08-31
2957	2012-09-04	29,407,874,594	30,000	1111	91.9450	31,984,188,130	2012-08-31
2958	2012-08-31	29,407,844,594	972,000	1112	91.9449	31,984,188,130	2012-08-31
2959	2012-08-30	29,406,872,594	10,000	1112	91.9465	31,982,594,330	2012-07-31
2960	2012-08-29	29,406,862,594	-3,000	1111	91.9465	31,982,594,330	2012-07-31
2961	2012-08-28	29,406,865,594	-49,000	1113	91.9465	31,982,594,330	2012-07-31
2962	2012-08-27	29,406,914,594	25,000	1113	91.9466	31,982,594,330	2012-07-31
2963	2012-08-24	29,406,889,594	235,000	1115	91.9465	31,982,594,330	2012-07-31
2964	2012-08-23	29,406,654,594	2,000	1114	91.9458	31,982,594,330	2012-07-31
2965	2012-08-21	29,406,652,594	10,000	1117	91.9458	31,982,594,330	2012-07-31
2966	2012-08-20	29,406,642,594	1,000	1118	91.9458	31,982,594,330	2012-07-31
2967	2012-08-17	29,406,641,594	308,800	1118	91.9458	31,982,594,330	2012-07-31
2968	2012-08-16	29,406,332,794	4,000	1118	91.9448	31,982,594,330	2012-07-31
2969	2012-08-15	29,406,328,794	33,000	1118	91.9448	31,982,594,330	2012-07-31
2970	2012-08-14	29,406,295,794	3,004,000	1120	91.9447	31,982,594,330	2012-07-31
2971	2012-08-13	29,403,291,794	-8,000	1120	91.9353	31,982,594,330	2012-07-31
2972	2012-08-10	29,403,299,794	2,000	1121	91.9353	31,982,594,330	2012-07-31
2973	2012-08-09	29,403,297,794	-29,000	1120	91.9353	31,982,594,330	2012-07-31
2974	2012-08-08	29,403,326,794	-398,000	1120	91.9354	31,982,594,330	2012-07-31
2975	2012-08-07	29,403,724,794	241,000	1119	91.9366	31,982,594,330	2012-07-31
2976	2012-08-06	29,403,483,794	2,000	1117	91.9359	31,982,594,330	2012-07-31
2977	2012-08-03	29,403,481,794	-40,000	1117	91.9359	31,982,594,330	2012-07-31
2978	2012-08-02	29,403,521,794	17,000	1116	91.9360	31,982,594,330	2012-07-31
2979	2012-08-01	29,403,504,794	4,000	1115	91.9360	31,982,594,330	2012-07-31
2980	2012-07-31	29,403,500,794	313,000	1115	91.9359	31,982,594,330	2012-07-31
2981	2012-07-30	29,403,187,794	5,000	1115	91.9400	31,980,847,330	2012-07-05
2982	2012-07-27	29,403,182,794	54,000	1117	91.9400	31,980,847,330	2012-07-05
2983	2012-07-26	29,403,128,794	3,000	1118	91.9398	31,980,847,330	2012-07-05
2984	2012-07-25	29,403,125,794	13,000	1118	91.9398	31,980,847,330	2012-07-05
2985	2012-07-23	29,403,112,794	-721,000	1119	91.9398	31,980,847,330	2012-07-05
2986	2012-07-20	29,403,833,794	585,000	1119	91.9420	31,980,847,330	2012-07-05
2987	2012-07-19	29,403,248,794	5,000	1119	91.9402	31,980,847,330	2012-07-05
2988	2012-07-18	29,403,243,794	1,000	1119	91.9402	31,980,847,330	2012-07-05
2989	2012-07-17	29,403,242,794	-1,000	1119	91.9402	31,980,847,330	2012-07-05
2990	2012-07-16	29,403,243,794	-22,000	1119	91.9402	31,980,847,330	2012-07-05
2991	2012-07-13	29,403,265,794	6,537,590	1118	91.9402	31,980,847,330	2012-07-05
2992	2012-07-12	29,396,728,204	41,000	1118	91.9198	31,980,847,330	2012-07-05
2993	2012-07-11	29,396,687,204	3,000	1117	91.9197	31,980,847,330	2012-07-05
2994	2012-07-10	29,396,684,204	110,000	1117	91.9197	31,980,847,330	2012-07-05
2995	2012-07-09	29,396,574,204	-19,000	1117	91.9193	31,980,847,330	2012-07-05
2996	2012-07-06	29,396,593,204	3,000	1117	91.9194	31,980,847,330	2012-07-05
2997	2012-07-04	29,396,590,204	-34,000	1116	91.9343	31,975,662,740	2012-06-30
2998	2012-06-29	29,396,624,204	1,248,000	1117	91.9432	31,972,580,740	2012-06-04
2999	2012-06-28	29,395,376,204	-10,000	1117	91.9393	31,972,580,740	2012-06-04
3000	2012-06-26	29,395,386,204	4,000	1116	91.9394	31,972,580,740	2012-06-04
3001	2012-06-25	29,395,382,204	3,000	1115	91.9393	31,972,580,740	2012-06-04
3002	2012-06-22	29,395,379,204	1,190,000	1117	91.9393	31,972,580,740	2012-06-04
3003	2012-06-19	29,394,189,204	-36,000	1116	91.9356	31,972,580,740	2012-06-04
3004	2012-06-18	29,394,225,204	3,000	1116	91.9357	31,972,580,740	2012-06-04
3005	2012-06-15	29,394,222,204	31,000	1116	91.9357	31,972,580,740	2012-06-04
3006	2012-06-14	29,394,191,204	-58,000	1115	91.9356	31,972,580,740	2012-06-04
3007	2012-06-12	29,394,249,204	3,000	1117	91.9358	31,972,580,740	2012-06-04
3008	2012-06-11	29,394,246,204	3,605,866,530	1116	91.9358	31,972,580,740	2012-06-04
3009	2012-06-08	25,788,379,674	5,000	1113	80.6578	31,972,580,740	2012-06-04
3010	2012-06-07	25,788,374,674	99,000	1115	80.6578	31,972,580,740	2012-06-04
3011	2012-06-06	25,788,275,674	3,000	1115	80.6575	31,972,580,740	2012-06-04
3012	2012-06-05	25,788,272,674	5,000	1116	80.6575	31,972,580,740	2012-06-04
3013	2012-06-04	25,788,267,674	-292,000	1115	80.6574	31,972,580,740	2012-06-04
3014	2012-05-31	25,788,559,674	619,850	1113	93.7182	27,517,121,630	2012-05-31
3015	2012-05-30	25,787,939,824	-10,000	1112	93.7163	27,517,031,630	2012-05-23
3016	2012-05-28	25,787,949,824	94,221,900	1113	93.7163	27,517,031,630	2012-05-23
3017	2012-05-23	25,693,727,924	3,000	1113	93.3739	27,517,031,630	2012-05-23
3018	2012-05-22	25,693,724,924	43,200	1113	93.3784	27,515,703,180	2012-04-30
3019	2012-05-21	25,693,681,724	3,000	1113	93.3782	27,515,703,180	2012-04-30
3020	2012-05-18	25,693,678,724	-36,000	1112	93.3782	27,515,703,180	2012-04-30
3021	2012-05-16	25,693,714,724	3,000	1113	93.3784	27,515,703,180	2012-04-30
3022	2012-05-15	25,693,711,724	531,400	1111	93.3784	27,515,703,180	2012-04-30
3023	2012-05-14	25,693,180,324	-94,254,900	1112	93.3764	27,515,703,180	2012-04-30
3024	2012-05-10	25,787,435,224	1,000	1111	93.7190	27,515,703,180	2012-04-30
3025	2012-05-09	25,787,434,224	4,000	1109	93.7190	27,515,703,180	2012-04-30
3026	2012-05-08	25,787,430,224	540,000	1110	93.7190	27,515,703,180	2012-04-30
3027	2012-05-07	25,786,890,224	94,217,900	1108	93.7170	27,515,703,180	2012-04-30
3028	2012-05-04	25,692,672,324	5,000	1108	93.3746	27,515,703,180	2012-04-30
3029	2012-05-03	25,692,667,324	1,000	1109	93.3746	27,515,703,180	2012-04-30
3030	2012-05-02	25,692,666,324	8,000	1110	93.3746	27,515,703,180	2012-04-30
3031	2012-04-30	25,692,658,324	993,000	1109	93.3745	27,515,703,180	2012-04-30
3032	2012-04-27	25,691,665,324	7,000	1110	93.3919	27,509,521,180	2012-03-31
3033	2012-04-25	25,691,658,324	3,000	1110	93.3919	27,509,521,180	2012-03-31
3034	2012-04-24	25,691,655,324	-2,000	1111	93.3919	27,509,521,180	2012-03-31
3035	2012-04-20	25,691,657,324	3,003,000	1110	93.3919	27,509,521,180	2012-03-31
3036	2012-04-19	25,688,654,324	-5,000	1111	93.3810	27,509,521,180	2012-03-31
3037	2012-04-16	25,688,659,324	1,000	1110	93.3810	27,509,521,180	2012-03-31
3038	2012-04-13	25,688,658,324	1,709,000	1109	93.3810	27,509,521,180	2012-03-31
3039	2012-04-12	25,686,949,324	22,000	1107	93.3748	27,509,521,180	2012-03-31
3040	2012-04-11	25,686,927,324	2,000	1107	93.3747	27,509,521,180	2012-03-31
3041	2012-04-10	25,686,925,324	5,000	1107	93.3747	27,509,521,180	2012-03-31
3042	2012-04-05	25,686,920,324	338,500	1108	93.3747	27,509,521,180	2012-03-31
3043	2012-04-02	25,686,581,824	129,500	1108	93.3734	27,509,521,180	2012-03-31
3044	2012-03-30	25,686,452,324	857,200	1108	93.3772	27,508,273,480	2012-03-21
3045	2012-03-29	25,685,595,124	2,000	1107	93.3741	27,508,273,480	2012-03-21
3046	2012-03-28	25,685,593,124	2,000	1107	93.3741	27,508,273,480	2012-03-21
3047	2012-03-27	25,685,591,124	648,650	1106	93.3741	27,508,273,480	2012-03-21
3048	2012-03-26	25,684,942,474	7,000	1108	93.3717	27,508,273,480	2012-03-21
3049	2012-03-23	25,684,935,474	6,000	1109	93.3717	27,508,273,480	2012-03-21
3050	2012-03-22	25,684,929,474	24,000	1108	93.3717	27,508,273,480	2012-03-21
3051	2012-03-21	25,684,905,474	54,000	1107	93.3716	27,508,273,480	2012-03-21
3052	2012-03-19	25,684,851,474	58,000	1107	93.3739	27,507,538,830	2012-02-29
3053	2012-03-16	25,684,793,474	1,000	1107	93.3737	27,507,538,830	2012-02-29
3054	2012-03-15	25,684,792,474	7,000	1108	93.3736	27,507,538,830	2012-02-29
3055	2012-03-14	25,684,785,474	134,000	1108	93.3736	27,507,538,830	2012-02-29
3056	2012-03-13	25,684,651,474	-246,000	1108	93.3731	27,507,538,830	2012-02-29
3057	2012-03-12	25,684,897,474	4,000	1109	93.3740	27,507,538,830	2012-02-29
3058	2012-03-09	25,684,893,474	141,000	1111	93.3740	27,507,538,830	2012-02-29
3059	2012-03-08	25,684,752,474	-5,000	1110	93.3735	27,507,538,830	2012-02-29
3060	2012-03-07	25,684,757,474	4,000	1110	93.3735	27,507,538,830	2012-02-29
3061	2012-03-06	25,684,753,474	-8,000	1110	93.3735	27,507,538,830	2012-02-29
3062	2012-03-05	25,684,761,474	5,000	1109	93.3735	27,507,538,830	2012-02-29
3063	2012-02-29	25,684,756,474	844,970	1109	93.3735	27,507,538,830	2012-02-29
3064	2012-02-28	25,683,911,504	13,000	1107	93.3714	27,507,258,830	2012-02-23
3065	2012-02-27	25,683,898,504	4,000	1108	93.3713	27,507,258,830	2012-02-23
3066	2012-02-24	25,683,894,504	12,000	1107	93.3713	27,507,258,830	2012-02-23
3067	2012-02-23	25,683,882,504	23,000	1108	93.3713	27,507,258,830	2012-02-23
3068	2012-02-22	25,683,859,504	1,000	1107	93.3744	27,506,303,860	2012-02-07
3069	2012-02-21	25,683,858,504	153,000	1108	93.3744	27,506,303,860	2012-02-07
3070	2012-02-20	25,683,705,504	9,000	1106	93.3739	27,506,303,860	2012-02-07
3071	2012-02-17	25,683,696,504	-9,000	1106	93.3739	27,506,303,860	2012-02-07
3072	2012-02-16	25,683,705,504	-11,000	1106	93.3739	27,506,303,860	2012-02-07
3073	2012-02-15	25,683,716,504	4,000	1107	93.3739	27,506,303,860	2012-02-07
3074	2012-02-14	25,683,712,504	3,068,005	1108	93.3739	27,506,303,860	2012-02-07
3075	2012-02-13	25,680,644,499	-2,000	1109	93.3628	27,506,303,860	2012-02-07
3076	2012-02-10	25,680,646,499	-25,000	1109	93.3628	27,506,303,860	2012-02-07
3077	2012-02-09	25,680,671,499	9,000	1109	93.3629	27,506,303,860	2012-02-07
3078	2012-02-08	25,680,662,499	8,000	1110	93.3628	27,506,303,860	2012-02-07
3079	2012-02-07	25,680,654,499	3,000	1109	93.3628	27,506,303,860	2012-02-07
3080	2012-02-06	25,680,651,499	6,000	1109	93.3713	27,503,791,855	2012-01-31
3081	2012-02-02	25,680,645,499	9,000	1108	93.3713	27,503,791,855	2012-01-31
3082	2012-02-01	25,680,636,499	12,000	1109	93.3713	27,503,791,855	2012-01-31
3083	2012-01-31	25,680,624,499	1,942,500	1109	93.3712	27,503,791,855	2012-01-31
3084	2012-01-30	25,678,681,999	-4,000	1109	93.3794	27,499,293,892	2012-01-06
3085	2012-01-27	25,678,685,999	22,000	1109	93.3794	27,499,293,892	2012-01-06
3086	2012-01-26	25,678,663,999	20,000	1109	93.3794	27,499,293,892	2012-01-06
3087	2012-01-20	25,678,643,999	4,000	1109	93.3793	27,499,293,892	2012-01-06
3088	2012-01-19	25,678,639,999	1,296,500	1109	93.3793	27,499,293,892	2012-01-06
3089	2012-01-18	25,677,343,499	16,000	1109	93.3746	27,499,293,892	2012-01-06
3090	2012-01-17	25,677,327,499	7,000	1111	93.3745	27,499,293,892	2012-01-06
3091	2012-01-16	25,677,320,499	6,000	1109	93.3745	27,499,293,892	2012-01-06
3092	2012-01-13	25,677,314,499	-60,000	1109	93.3745	27,499,293,892	2012-01-06
3093	2012-01-12	25,677,374,499	11,977,990	1109	93.3747	27,499,293,892	2012-01-06
3094	2012-01-11	25,665,396,509	2,000	1111	93.3311	27,499,293,892	2012-01-06
3095	2012-01-10	25,665,394,509	-4,000	1111	93.3311	27,499,293,892	2012-01-06
3096	2012-01-09	25,665,398,509	8,000	1110	93.3311	27,499,293,892	2012-01-06
3097	2012-01-05	25,665,390,509	2,000	1111	93.3705	27,487,676,065	2011-12-31
3098	2012-01-04	25,665,388,509	1,000	1112	93.3705	27,487,676,065	2011-12-31
3099	2011-12-30	25,665,387,509	-6,000	1113	93.3751	27,486,326,365	2011-11-30
3100	2011-12-29	25,665,393,509	221,000	1113	93.3751	27,486,326,365	2011-11-30
3101	2011-12-28	25,665,172,509	6,000	1112	93.3743	27,486,326,365	2011-11-30
3102	2011-12-22	25,665,166,509	9,000	1113	93.3743	27,486,326,365	2011-11-30
3103	2011-12-21	25,665,157,509	4,000	1113	93.3743	27,486,326,365	2011-11-30
3104	2011-12-19	25,665,153,509	-835,000	1114	93.3743	27,486,326,365	2011-11-30
3105	2011-12-16	25,665,988,509	1,026,500	1113	93.3773	27,486,326,365	2011-11-30
3106	2011-12-15	25,664,962,009	-7,000	1115	93.3736	27,486,326,365	2011-11-30
3107	2011-12-14	25,664,969,009	9,000	1114	93.3736	27,486,326,365	2011-11-30
3108	2011-12-13	25,664,960,009	3,000	1117	93.3736	27,486,326,365	2011-11-30
3109	2011-12-12	25,664,957,009	9,000	1117	93.3735	27,486,326,365	2011-11-30
3110	2011-12-09	25,664,948,009	-1,000	1117	93.3735	27,486,326,365	2011-11-30
3111	2011-12-08	25,664,949,009	10,000	1117	93.3735	27,486,326,365	2011-11-30
3112	2011-12-06	25,664,939,009	10,000	1117	93.3735	27,486,326,365	2011-11-30
3113	2011-12-05	25,664,929,009	2,000	1114	93.3734	27,486,326,365	2011-11-30
3114	2011-12-02	25,664,927,009	14,000	1115	93.3734	27,486,326,365	2011-11-30
3115	2011-11-30	25,664,913,009	4,101,396	1112	93.3734	27,486,326,365	2011-11-30
3116	2011-11-29	25,660,811,613	6,000	1113	93.3596	27,485,986,365	2011-11-28
3117	2011-11-28	25,660,805,613	3,000	1113	93.3596	27,485,986,365	2011-11-28
3118	2011-11-25	25,660,802,613	4,000	1113	93.3610	27,485,581,965	2011-11-18
3119	2011-11-24	25,660,798,613	810,000	1113	93.3609	27,485,581,965	2011-11-18
3120	2011-11-23	25,659,988,613	11,000	1112	93.3580	27,485,581,965	2011-11-18
3121	2011-11-22	25,659,977,613	2,000	1110	93.3580	27,485,581,965	2011-11-18
3122	2011-11-21	25,659,975,613	-2,000	1111	93.3579	27,485,581,965	2011-11-18
3123	2011-11-18	25,659,977,613	-110,000	1109	93.3580	27,485,581,965	2011-11-18
3124	2011-11-17	25,660,087,613	-10,000	1109	93.3721	27,481,537,969	2011-10-31
3125	2011-11-16	25,660,097,613	93,000	1109	93.3721	27,481,537,969	2011-10-31
3126	2011-11-15	25,660,004,613	2,000	1109	93.3718	27,481,537,969	2011-10-31
3127	2011-11-11	25,660,002,613	484,000	1111	93.3718	27,481,537,969	2011-10-31
3128	2011-11-09	25,659,518,613	400,000	1112	93.3700	27,481,537,969	2011-10-31
3129	2011-11-08	25,659,118,613	-1,000	1111	93.3686	27,481,537,969	2011-10-31
3130	2011-11-07	25,659,119,613	10,000	1111	93.3686	27,481,537,969	2011-10-31
3131	2011-11-04	25,659,109,613	-2,000	1110	93.3685	27,481,537,969	2011-10-31
3132	2011-11-03	25,659,111,613	-26,000	1110	93.3685	27,481,537,969	2011-10-31
3133	2011-11-02	25,659,137,613	-5,000	1110	93.3686	27,481,537,969	2011-10-31
3134	2011-11-01	25,659,142,613	1,000	1110	93.3687	27,481,537,969	2011-10-31
3135	2011-10-31	25,659,141,613	10,000	1111	93.3687	27,481,537,969	2011-10-31
3136	2011-10-28	25,659,131,613	30,600	1109	93.3732	27,480,202,869	2011-10-06
3137	2011-10-27	25,659,101,013	-199,000	1109	93.3730	27,480,202,869	2011-10-06
3138	2011-10-26	25,659,300,013	181,000	1109	93.3738	27,480,202,869	2011-10-06
3139	2011-10-25	25,659,119,013	-82,000	1107	93.3731	27,480,202,869	2011-10-06
3140	2011-10-24	25,659,201,013	-30,000	1107	93.3734	27,480,202,869	2011-10-06
3141	2011-10-21	25,659,231,013	-2,000	1107	93.3735	27,480,202,869	2011-10-06
3142	2011-10-20	25,659,233,013	-3,000	1107	93.3735	27,480,202,869	2011-10-06
3143	2011-10-19	25,659,236,013	-136,000	1107	93.3735	27,480,202,869	2011-10-06
3144	2011-10-18	25,659,372,013	-694,000	1108	93.3740	27,480,202,869	2011-10-06
3145	2011-10-17	25,660,066,013	-47,000	1108	93.3766	27,480,202,869	2011-10-06
3146	2011-10-14	25,660,113,013	17,430,436	1107	93.3767	27,480,202,869	2011-10-06
3147	2011-10-13	25,642,682,577	2,000	1107	93.3133	27,480,202,869	2011-10-06
3148	2011-10-11	25,642,680,577	-5,000	1108	93.3133	27,480,202,869	2011-10-06
3149	2011-10-10	25,642,685,577	3,000	1105	93.3133	27,480,202,869	2011-10-06
3150	2011-10-07	25,642,682,577	3,000	1105	93.3133	27,480,202,869	2011-10-06
3151	2011-10-06	25,642,679,577	-29,000	1106	93.3133	27,480,202,869	2011-10-06
3152	2011-10-04	25,642,708,577	16,000	1105	93.3648	27,465,082,687	2011-09-30
3153	2011-10-03	25,642,692,577	4,000	1104	93.3647	27,465,082,687	2011-09-30
3154	2011-09-28	25,642,688,577	-359,000	1101	93.3659	27,464,713,687	2011-09-22
3155	2011-09-27	25,643,047,577	192,000	1100	93.3672	27,464,713,687	2011-09-22
3156	2011-09-26	25,642,855,577	5,000	1102	93.3665	27,464,713,687	2011-09-22
3157	2011-09-23	25,642,850,577	2,345,500	1103	93.3665	27,464,713,687	2011-09-22
3158	2011-09-21	25,640,505,077	9,000	1097	93.3743	27,459,924,193	2011-08-31
3159	2011-09-20	25,640,496,077	5,000	1099	93.3742	27,459,924,193	2011-08-31
3160	2011-09-19	25,640,491,077	50,000	1096	93.3742	27,459,924,193	2011-08-31
3161	2011-09-16	25,640,441,077	1,629,240	1097	93.3740	27,459,924,193	2011-08-31
3162	2011-09-15	25,638,811,837	221,000	1098	93.3681	27,459,924,193	2011-08-31
3163	2011-09-14	25,638,590,837	35,000	1098	93.3673	27,459,924,193	2011-08-31
3164	2011-09-09	25,638,555,837	-30,000	1097	93.3672	27,459,924,193	2011-08-31
3165	2011-09-08	25,638,585,837	52,000	1098	93.3673	27,459,924,193	2011-08-31
3166	2011-09-07	25,638,533,837	1,000	1097	93.3671	27,459,924,193	2011-08-31
3167	2011-09-06	25,638,532,837	8,000	1095	93.3671	27,459,924,193	2011-08-31
3168	2011-09-05	25,638,524,837	-7,000	1095	93.3671	27,459,924,193	2011-08-31
3169	2011-09-02	25,638,531,837	1,214,480	1096	93.3671	27,459,924,193	2011-08-31
3170	2011-09-01	25,637,317,357	1,000	1093	93.3627	27,459,924,193	2011-08-31
3171	2011-08-29	25,637,316,357	9,000	1093	93.3636	27,459,637,193	2011-08-25
3172	2011-08-25	25,637,307,357	11,000	1092	93.3636	27,459,637,193	2011-08-25
3173	2011-08-24	25,637,296,357	-69,000	1092	93.3726	27,456,993,013	2011-07-31
3174	2011-08-23	25,637,365,357	-8,000	1093	93.3728	27,456,993,013	2011-07-31
3175	2011-08-22	25,637,373,357	1,000	1093	93.3728	27,456,993,013	2011-07-31
3176	2011-08-19	25,637,372,357	2,000	1090	93.3728	27,456,993,013	2011-07-31
3177	2011-08-18	25,637,370,357	6,000	1090	93.3728	27,456,993,013	2011-07-31
3178	2011-08-17	25,637,364,357	1,684,700	1090	93.3728	27,456,993,013	2011-07-31
3179	2011-08-16	25,635,679,657	6,000	1089	93.3667	27,456,993,013	2011-07-31
3180	2011-08-15	25,635,673,657	-98,000	1090	93.3666	27,456,993,013	2011-07-31
3181	2011-08-12	25,635,771,657	-27,000	1089	93.3670	27,456,993,013	2011-07-31
3182	2011-08-11	25,635,798,657	-23,000	1089	93.3671	27,456,993,013	2011-07-31
3183	2011-08-10	25,635,821,657	-604,000	1091	93.3672	27,456,993,013	2011-07-31
3184	2011-08-09	25,636,425,657	101,000	1089	93.3694	27,456,993,013	2011-07-31
3185	2011-08-08	25,636,324,657	-1,000	1089	93.3690	27,456,993,013	2011-07-31
3186	2011-08-05	25,636,325,657	29,000	1089	93.3690	27,456,993,013	2011-07-31
3187	2011-08-04	25,636,296,657	9,000	1088	93.3689	27,456,993,013	2011-07-31
3188	2011-08-03	25,636,287,657	253,090	1088	93.3689	27,456,993,013	2011-07-31
3189	2011-08-02	25,636,034,567	9,000	1087	93.3680	27,456,993,013	2011-07-31
3190	2011-08-01	25,636,025,567	-19,000	1088	93.3679	27,456,993,013	2011-07-31
3191	2011-07-29	25,636,044,567	828,200	1088	93.3748	27,454,995,323	2011-06-30
3192	2011-07-28	25,635,216,367	7,000	1089	93.3718	27,454,995,323	2011-06-30
3193	2011-07-27	25,635,209,367	10,160,598	1090	93.3717	27,454,995,323	2011-06-30
3194	2011-07-26	25,625,048,769	8,000	1088	93.3347	27,454,995,323	2011-06-30
3195	2011-07-25	25,625,040,769	6,000	1090	93.3347	27,454,995,323	2011-06-30
3196	2011-07-22	25,625,034,769	2,436,400	1088	93.3347	27,454,995,323	2011-06-30
3197	2011-07-21	25,622,598,369	-400,000	1088	93.3258	27,454,995,323	2011-06-30
3198	2011-07-20	25,622,998,369	-401,000	1089	93.3273	27,454,995,323	2011-06-30
3199	2011-07-19	25,623,399,369	-10,000	1090	93.3287	27,454,995,323	2011-06-30
3200	2011-07-15	25,623,409,369	-60,000	1090	93.3288	27,454,995,323	2011-06-30
3201	2011-07-14	25,623,469,369	-2,000	1089	93.3290	27,454,995,323	2011-06-30
3202	2011-07-13	25,623,471,369	13,000	1089	93.3290	27,454,995,323	2011-06-30
3203	2011-07-12	25,623,458,369	5,000	1089	93.3289	27,454,995,323	2011-06-30
3204	2011-07-11	25,623,453,369	7,000	1089	93.3289	27,454,995,323	2011-06-30
3205	2011-07-08	25,623,446,369	2,000	1089	93.3289	27,454,995,323	2011-06-30
3206	2011-07-07	25,623,444,369	18,000	1090	93.3289	27,454,995,323	2011-06-30
3207	2011-07-06	25,623,426,369	6,000	1091	93.3288	27,454,995,323	2011-06-30
3208	2011-07-05	25,623,420,369	6,000	1093	93.3288	27,454,995,323	2011-06-30
3209	2011-07-04	25,623,414,369	10,000	1093	93.3288	27,454,995,323	2011-06-30
3210	2011-06-30	25,623,404,369	1,000	1091	93.3288	27,454,995,323	2011-06-30
3211	2011-06-29	25,623,403,369	57,000	1091	93.3395	27,451,821,923	2011-06-02
3212	2011-06-28	25,623,346,369	-5,000	1091	93.3393	27,451,821,923	2011-06-02
3213	2011-06-27	25,623,351,369	7,000	1089	93.3393	27,451,821,923	2011-06-02
3214	2011-06-24	25,623,344,369	3,000	1090	93.3393	27,451,821,923	2011-06-02
3215	2011-06-23	25,623,341,369	2,000	1087	93.3393	27,451,821,923	2011-06-02
3216	2011-06-21	25,623,339,369	397,000	1089	93.3393	27,451,821,923	2011-06-02
3217	2011-06-20	25,622,942,369	8,000	1088	93.3379	27,451,821,923	2011-06-02
3218	2011-06-17	25,622,934,369	5,000	1084	93.3378	27,451,821,923	2011-06-02
3219	2011-06-15	25,622,929,369	869,400	1081	93.3378	27,451,821,923	2011-06-02
3220	2011-06-14	25,622,059,969	2,000	1079	93.3346	27,451,821,923	2011-06-02
3221	2011-06-13	25,622,057,969	13,000	1080	93.3346	27,451,821,923	2011-06-02
3222	2011-06-10	25,622,044,969	12,000	1080	93.3346	27,451,821,923	2011-06-02
3223	2011-06-09	25,622,032,969	7,000	1081	93.3345	27,451,821,923	2011-06-02
3224	2011-06-08	25,622,025,969	5,631,067	1081	93.3345	27,451,821,923	2011-06-02
3225	2011-06-07	25,616,394,902	63,000	1081	93.3140	27,451,821,923	2011-06-02
3226	2011-06-03	25,616,331,902	281,600	1082	93.3138	27,451,821,923	2011-06-02
3227	2011-06-02	25,616,050,302	-9,000	1083	93.3128	27,451,821,923	2011-06-02
3228	2011-06-01	25,616,059,302	1,499,430	1085	93.3309	27,446,483,056	2011-05-31
3229	2011-05-31	25,614,559,872	3,000	1085	93.3255	27,446,483,056	2011-05-31
3230	2011-05-30	25,614,556,872	1,000	1085	93.3267	27,446,130,256	2011-05-20
3231	2011-05-27	25,614,555,872	7,000	1084	93.3267	27,446,130,256	2011-05-20
3232	2011-05-26	25,614,548,872	4,000	1082	93.3266	27,446,130,256	2011-05-20
3233	2011-05-25	25,614,544,872	9,000	1079	93.3266	27,446,130,256	2011-05-20
3234	2011-05-24	25,614,535,872	2,000	1080	93.3266	27,446,130,256	2011-05-20
3235	2011-05-23	25,614,533,872	65,000	1081	93.3266	27,446,130,256	2011-05-20
3236	2011-05-20	25,614,468,872	1,361,246,505	1079	93.3263	27,446,130,256	2011-05-20
3237	2011-05-19	24,253,222,367	7,300,828	1077	88.4876	27,408,607,684	2011-04-30
3238	2011-05-18	24,245,921,539	18,000	1073	88.4610	27,408,607,684	2011-04-30
3239	2011-05-17	24,245,903,539	9,944,675	1072	88.4609	27,408,607,684	2011-04-30
3240	2011-05-16	24,235,958,864	28,000	1071	88.4246	27,408,607,684	2011-04-30
3241	2011-05-13	24,235,930,864	11,711,539	1072	88.4245	27,408,607,684	2011-04-30
3242	2011-05-12	24,224,219,325	3,348,700	1072	88.3818	27,408,607,684	2011-04-30
3243	2011-05-11	24,220,870,625	20,000	1082	88.3696	27,408,607,684	2011-04-30
3244	2011-05-09	24,220,850,625	-1,000	1082	88.3695	27,408,607,684	2011-04-30
3245	2011-05-06	24,220,851,625	2,171,400	1082	88.3695	27,408,607,684	2011-04-30
3246	2011-05-05	24,218,680,225	4,059,400	1082	88.3616	27,408,607,684	2011-04-30
3247	2011-05-04	24,214,620,825	13,000	1077	88.3468	27,408,607,684	2011-04-30
3248	2011-05-03	24,214,607,825	8,000	1076	88.3467	27,408,607,684	2011-04-30
3249	2011-04-29	24,214,599,825	7,000	1076	88.3555	27,405,864,984	2011-04-13
3250	2011-04-28	24,214,592,825	-19,000	1077	88.3555	27,405,864,984	2011-04-13
3251	2011-04-27	24,214,611,825	11,000	1078	88.3556	27,405,864,984	2011-04-13
3252	2011-04-26	24,214,600,825	8,000	1076	88.3555	27,405,864,984	2011-04-13
3253	2011-04-21	24,214,592,825	949,300	1075	88.3555	27,405,864,984	2011-04-13
3254	2011-04-20	24,213,643,525	-15,000	1073	88.3520	27,405,864,984	2011-04-13
3255	2011-04-19	24,213,658,525	7,000	1074	88.3521	27,405,864,984	2011-04-13
3256	2011-04-18	24,213,651,525	17,000	1074	88.3521	27,405,864,984	2011-04-13
3257	2011-04-15	24,213,634,525	8,055,225	1072	88.3520	27,405,864,984	2011-04-13
3258	2011-04-14	24,205,579,300	-2,000	1073	88.3226	27,405,864,984	2011-04-13
3259	2011-04-13	24,205,581,300	578,600	1073	88.3226	27,405,864,984	2011-04-13
3260	2011-04-12	24,205,002,700	7,000	1072	88.3492	27,396,956,059	2011-03-31
3261	2011-04-11	24,204,995,700	14,000	1072	88.3492	27,396,956,059	2011-03-31
3262	2011-04-08	24,204,981,700	495,600	1073	88.3492	27,396,956,059	2011-03-31
3263	2011-04-07	24,204,486,100	4,000	1072	88.3474	27,396,956,059	2011-03-31
3264	2011-04-06	24,204,482,100	10,000	1073	88.3473	27,396,956,059	2011-03-31
3265	2011-04-04	24,204,472,100	17,000	1073	88.3473	27,396,956,059	2011-03-31
3266	2011-04-01	24,204,455,100	-20,000	1074	88.3472	27,396,956,059	2011-03-31
3267	2011-03-31	24,204,475,100	4,000	1074	88.3473	27,396,956,059	2011-03-31
3268	2011-03-30	24,204,471,100	488,800	1075	88.3535	27,395,026,659	2011-03-11
3269	2011-03-29	24,203,982,300	13,000	1076	88.3517	27,395,026,659	2011-03-11
3270	2011-03-28	24,203,969,300	535,100	1077	88.3517	27,395,026,659	2011-03-11
3271	2011-03-25	24,203,434,200	-5,000	1075	88.3497	27,395,026,659	2011-03-11
3272	2011-03-24	24,203,439,200	309,000	1076	88.3498	27,395,026,659	2011-03-11
3273	2011-03-23	24,203,130,200	-49,000	1074	88.3486	27,395,026,659	2011-03-11
3274	2011-03-22	24,203,179,200	-65,200	1074	88.3488	27,395,026,659	2011-03-11
3275	2011-03-21	24,203,244,400	223,200	1075	88.3490	27,395,026,659	2011-03-11
3276	2011-03-18	24,203,021,200	92,000	1076	88.3482	27,395,026,659	2011-03-11
3277	2011-03-17	24,202,929,200	182,000	1076	88.3479	27,395,026,659	2011-03-11
3278	2011-03-16	24,202,747,200	42,000	1078	88.3472	27,395,026,659	2011-03-11
3279	2011-03-15	24,202,705,200	35,970,770	1075	88.3471	27,395,026,659	2011-03-11
3280	2011-03-14	24,166,734,430	-101,000	1076	88.2158	27,395,026,659	2011-03-11
3281	2011-03-11	24,166,835,430	-91,000	1076	88.2161	27,395,026,659	2011-03-11
3282	2011-03-10	24,166,926,430	-5,000	1076	88.3172	27,363,772,989	2011-02-28
3283	2011-03-09	24,166,931,430	1,744,844	1076	88.3172	27,363,772,989	2011-02-28
3284	2011-03-08	24,165,186,586	-96,000	1077	88.3109	27,363,772,989	2011-02-28
3285	2011-03-07	24,165,282,586	4,000	1077	88.3112	27,363,772,989	2011-02-28
3286	2011-03-04	24,165,278,586	21,000	1076	88.3112	27,363,772,989	2011-02-28
3287	2011-03-03	24,165,257,586	13,000	1075	88.3111	27,363,772,989	2011-02-28
3288	2011-03-02	24,165,244,586	1,000	1076	88.3111	27,363,772,989	2011-02-28
3289	2011-02-28	24,165,243,586	-4,000	1071	88.3111	27,363,772,989	2011-02-28
3290	2011-02-25	24,165,247,586	55,000	1074	88.3112	27,363,743,589	2011-02-22
3291	2011-02-24	24,165,192,586	7,697	1073	88.3110	27,363,743,589	2011-02-22
3292	2011-02-23	24,165,184,889	805,000	1074	88.3110	27,363,743,589	2011-02-22
3293	2011-02-22	24,164,379,889	1,040,000	1076	88.3080	27,363,743,589	2011-02-22
3294	2011-02-21	24,163,339,889	1,346,800	1076	88.3159	27,360,130,245	2011-02-16
3295	2011-02-18	24,161,993,089	1,370,531	1077	88.3110	27,360,130,245	2011-02-16
3296	2011-02-17	24,160,622,558	14,000	1075	88.3059	27,360,130,245	2011-02-16
3297	2011-02-16	24,160,608,558	288,400	1075	88.3059	27,360,130,245	2011-02-16
3298	2011-02-15	24,160,320,158	449,900	1076	88.3176	27,356,186,914	2011-01-31
3299	2011-02-14	24,159,870,258	1,508,500	1076	88.3159	27,356,186,914	2011-01-31
3300	2011-02-11	24,158,361,758	337,000	1078	88.3104	27,356,186,914	2011-01-31
3301	2011-02-10	24,158,024,758	430,000	1079	88.3092	27,356,186,914	2011-01-31
3302	2011-02-09	24,157,594,758	-219,000	1080	88.3076	27,356,186,914	2011-01-31
3303	2011-02-08	24,157,813,758	5,000	1081	88.3084	27,356,186,914	2011-01-31
3304	2011-02-07	24,157,808,758	43,000	1079	88.3084	27,356,186,914	2011-01-31
3305	2011-02-02	24,157,765,758	-3,000	1080	88.3082	27,356,186,914	2011-01-31
3306	2011-02-01	24,157,768,758	85,800	1080	88.3082	27,356,186,914	2011-01-31
3307	2011-01-31	24,157,682,958	24,900	1078	88.3079	27,356,186,914	2011-01-31
3308	2011-01-28	24,157,658,058	82,800	1078	88.3123	27,354,810,814	2011-01-14
3309	2011-01-27	24,157,575,258	65,600	1078	88.3120	27,354,810,814	2011-01-14
3310	2011-01-26	24,157,509,658	355,400	1078	88.3117	27,354,810,814	2011-01-14
3311	2011-01-25	24,157,154,258	31,000	1078	88.3104	27,354,810,814	2011-01-14
3312	2011-01-24	24,157,123,258	71,800	1078	88.3103	27,354,810,814	2011-01-14
3313	2011-01-20	24,157,051,458	136,000	1079	88.3101	27,354,810,814	2011-01-14
3314	2011-01-19	24,156,915,458	14,775,517	1077	88.3096	27,354,810,814	2011-01-14
3315	2011-01-18	24,142,139,941	-23,000	1077	88.2556	27,354,810,814	2011-01-14
3316	2011-01-17	24,142,162,941	17,000	1076	88.2556	27,354,810,814	2011-01-14
3317	2011-01-14	24,142,145,941	-57,000	1077	88.2556	27,354,810,814	2011-01-14
3318	2011-01-13	24,142,202,941	2,543,700	1077	88.2632	27,352,521,369	2011-01-12
3319	2011-01-12	24,139,659,241	-1,000	1078	88.2539	27,352,521,369	2011-01-12
3320	2011-01-11	24,139,660,241	2,122,750	1078	88.3135	27,334,063,747	2010-12-31
3321	2011-01-10	24,137,537,491	-63,000	1078	88.3057	27,334,063,747	2010-12-31
3322	2011-01-07	24,137,600,491	1,317,000	1078	88.3059	27,334,063,747	2010-12-31
3323	2011-01-06	24,136,283,491	33,000	1078	88.3011	27,334,063,747	2010-12-31
3324	2011-01-05	24,136,250,491	97,900	1078	88.3010	27,334,063,747	2010-12-31
3325	2011-01-04	24,136,152,591	760,150	1078	88.3006	27,334,063,747	2010-12-31
3326	2011-01-03	24,135,392,441	14,000	1078	88.2979	27,334,063,747	2010-12-31
3327	2010-12-31	24,135,378,441	12,000	1077	88.2978	27,334,063,747	2010-12-31
3328	2010-12-30	24,135,366,441	1,528,600	1077	88.2978	27,334,063,747	2010-12-21
3329	2010-12-29	24,133,837,841	3,000	1078	88.2922	27,334,063,747	2010-12-21
3330	2010-12-28	24,133,834,841	2,697	1077	88.2922	27,334,063,747	2010-12-21
3331	2010-12-24	24,133,832,144	49,000	1078	88.2921	27,334,063,747	2010-12-21
3332	2010-12-23	24,133,783,144	-4,000	1078	88.2920	27,334,063,747	2010-12-21
3333	2010-12-22	24,133,787,144	-1,000	1078	88.2920	27,334,063,747	2010-12-21
3334	2010-12-21	24,133,788,144	58,000	1080	88.2920	27,334,063,747	2010-12-21
3335	2010-12-20	24,133,730,144	12,400	1078	88.3056	27,329,770,397	2010-11-30
3336	2010-12-17	24,133,717,744	143,000	1078	88.3056	27,329,770,397	2010-11-30
3337	2010-12-16	24,133,574,744	10,000	1078	88.3051	27,329,770,397	2010-11-30
3338	2010-12-15	24,133,564,744	14,800	1078	88.3050	27,329,770,397	2010-11-30
3339	2010-12-14	24,133,549,944	817,400	1078	88.3050	27,329,770,397	2010-11-30
3340	2010-12-13	24,132,732,544	215,000	1079	88.3020	27,329,770,397	2010-11-30
3341	2010-12-10	24,132,517,544	1,000	1079	88.3012	27,329,770,397	2010-11-30
3342	2010-12-09	24,132,516,544	547,000	1080	88.3012	27,329,770,397	2010-11-30
3343	2010-12-08	24,131,969,544	24,600	1080	88.2992	27,329,770,397	2010-11-30
3344	2010-12-07	24,131,944,944	174,100	1081	88.2991	27,329,770,397	2010-11-30
3345	2010-12-06	24,131,770,844	575,700	1081	88.2985	27,329,770,397	2010-11-30
3346	2010-12-03	24,131,195,144	-5,000	1080	88.2964	27,329,770,397	2010-11-30
3347	2010-12-02	24,131,200,144	-32,000	1080	88.2964	27,329,770,397	2010-11-30
3348	2010-12-01	24,131,232,144	633,500	1079	88.2965	27,329,770,397	2010-11-30
3349	2010-11-30	24,130,598,644	387,000	1079	88.2942	27,329,770,397	2010-11-30
3350	2010-11-29	24,130,211,644	15,000	1078	88.2977	27,328,256,697	2010-11-19
3351	2010-11-26	24,130,196,644	2,000	1079	88.2976	27,328,256,697	2010-11-19
3352	2010-11-25	24,130,194,644	948,940	1078	88.2976	27,328,256,697	2010-11-19
3353	2010-11-24	24,129,245,704	18,000	1079	88.2941	27,328,256,697	2010-11-19
3354	2010-11-23	24,129,227,704	11,000	1078	88.2941	27,328,256,697	2010-11-19
3355	2010-11-22	24,129,216,704	-37,000	1076	88.2940	27,328,256,697	2010-11-19
3356	2010-11-19	24,129,253,704	3,699,087,300	1076	88.2942	27,328,256,697	2010-11-19
3357	2010-11-18	20,430,166,404	3,000	1076	74.7596	27,327,806,557	2010-11-16
3358	2010-11-17	20,430,163,404	65,800	1077	74.7596	27,327,806,557	2010-11-16
3359	2010-11-16	20,430,097,604	271,300	1077	74.7594	27,327,806,557	2010-11-16
3360	2010-11-15	20,429,826,304	781,400	1076	79.1930	25,797,502,696	2010-10-31
3361	2010-11-12	20,429,044,904	18,759,190	1076	79.1900	25,797,502,696	2010-10-31
3362	2010-11-11	20,410,285,714	224,200	1076	79.1173	25,797,502,696	2010-10-31
3363	2010-11-10	20,410,061,514	671,700	1075	79.1164	25,797,502,696	2010-10-31
3364	2010-11-09	20,409,389,814	33,400	1075	79.1138	25,797,502,696	2010-10-31
3365	2010-11-08	20,409,356,414	606,600	1078	79.1137	25,797,502,696	2010-10-31
3366	2010-11-05	20,408,749,814	-64,000	1076	79.1113	25,797,502,696	2010-10-31
3367	2010-11-04	20,408,813,814	5,304,000	1078	79.1116	25,797,502,696	2010-10-31
3368	2010-11-03	20,403,509,814	82,400	1082	79.0910	25,797,502,696	2010-10-31
3369	2010-11-02	20,403,427,414	51,000	1079	79.0907	25,797,502,696	2010-10-31
3370	2010-11-01	20,403,376,414	1,339,369	1079	79.0905	25,797,502,696	2010-10-31
3371	2010-10-29	20,402,037,045	20,000	1080	79.0872	25,796,897,636	2010-10-26
3372	2010-10-28	20,402,017,045	28,000	1080	79.0871	25,796,897,636	2010-10-26
3373	2010-10-27	20,401,989,045	363,000	1079	79.0870	25,796,897,636	2010-10-26
3374	2010-10-26	20,401,626,045	-411,000	1080	79.0856	25,796,897,636	2010-10-26
3375	2010-10-25	20,402,037,045	117,000	1080	79.0990	25,793,035,903	2010-09-30
3376	2010-10-22	20,401,920,045	19,400	1080	79.0986	25,793,035,903	2010-09-30
3377	2010-10-21	20,401,900,645	127,424	1081	79.0985	25,793,035,903	2010-09-30
3378	2010-10-20	20,401,773,221	651,800	1084	79.0980	25,793,035,903	2010-09-30
3379	2010-10-19	20,401,121,421	159,400	1082	79.0955	25,793,035,903	2010-09-30
3380	2010-10-18	20,400,962,021	-126,600	1084	79.0948	25,793,035,903	2010-09-30
3381	2010-10-15	20,401,088,621	545,000	1085	79.0953	25,793,035,903	2010-09-30
3382	2010-10-14	20,400,543,621	231,200	1084	79.0932	25,793,035,903	2010-09-30
3383	2010-10-13	20,400,312,421	12,000	1084	79.0923	25,793,035,903	2010-09-30
3384	2010-10-12	20,400,300,421	-190,000	1084	79.0923	25,793,035,903	2010-09-30
3385	2010-10-11	20,400,490,421	533,000	1087	79.0930	25,793,035,903	2010-09-30
3386	2010-10-08	20,399,957,421	109,000	1087	79.0910	25,793,035,903	2010-09-30
3387	2010-10-07	20,399,848,421	12,000	1088	79.0905	25,793,035,903	2010-09-30
3388	2010-10-06	20,399,836,421	3,400	1088	79.0905	25,793,035,903	2010-09-30
3389	2010-10-05	20,399,833,021	207,000	1088	79.0905	25,793,035,903	2010-09-30
3390	2010-10-04	20,399,626,021	103,000	1087	79.0897	25,793,035,903	2010-09-30
3391	2010-09-30	20,399,523,021	631,000	1089	79.0893	25,793,035,903	2010-09-30
3392	2010-09-29	20,398,892,021	1,836,100	1089	79.0927	25,791,133,703	2010-09-24
3393	2010-09-28	20,397,055,921	6,000	1091	79.0855	25,791,133,703	2010-09-24
3394	2010-09-27	20,397,049,921	29,800,000	1089	79.0855	25,791,133,703	2010-09-24
3395	2010-09-24	20,367,249,921	2,000	1089	78.9700	25,791,133,703	2010-09-24
3396	2010-09-22	20,367,247,921	348,000	1088	78.9724	25,790,339,803	2010-09-16
3397	2010-09-21	20,366,899,921	757,594	1089	78.9710	25,790,339,803	2010-09-16
3398	2010-09-20	20,366,142,327	34,000	1090	78.9681	25,790,339,803	2010-09-16
3399	2010-09-17	20,366,108,327	58,400	1092	78.9680	25,790,339,803	2010-09-16
3400	2010-09-16	20,366,049,927	217,600	1093	78.9677	25,790,339,803	2010-09-16
3401	2010-09-15	20,365,832,327	3,000	1094	78.9735	25,788,201,009	2010-08-31
3402	2010-09-14	20,365,829,327	878,600	1093	78.9734	25,788,201,009	2010-08-31
3403	2010-09-13	20,364,950,727	1,000	1091	78.9700	25,788,201,009	2010-08-31
3404	2010-09-10	20,364,949,727	14,000	1093	78.9700	25,788,201,009	2010-08-31
3405	2010-09-09	20,364,935,727	19,000	1092	78.9700	25,788,201,009	2010-08-31
3406	2010-09-08	20,364,916,727	234,600	1094	78.9699	25,788,201,009	2010-08-31
3407	2010-09-07	20,364,682,127	56,000	1093	78.9690	25,788,201,009	2010-08-31
3408	2010-09-06	20,364,626,127	-1,000	1092	78.9688	25,788,201,009	2010-08-31
3409	2010-09-03	20,364,627,127	850,000	1093	78.9688	25,788,201,009	2010-08-31
3410	2010-09-02	20,363,777,127	9,000	1092	78.9655	25,788,201,009	2010-08-31
3411	2010-09-01	20,363,768,127	2,279,800	1092	78.9654	25,788,201,009	2010-08-31
3412	2010-08-31	20,361,488,327	1,709,000	1093	78.9566	25,788,201,009	2010-08-31
3413	2010-08-30	20,359,779,327	122,000	1094	78.9628	25,784,025,209	2010-08-24
3414	2010-08-27	20,359,657,327	68,000	1091	78.9623	25,784,025,209	2010-08-24
3415	2010-08-26	20,359,589,327	385,039	1091	78.9620	25,784,025,209	2010-08-24
3416	2010-08-25	20,359,204,288	341,000	1090	78.9605	25,784,025,209	2010-08-24
3417	2010-08-24	20,358,863,288	9,975,400	1090	78.9592	25,784,025,209	2010-08-24
3418	2010-08-23	20,348,887,888	5,400	1090	78.9255	25,782,412,570	2010-08-10
3419	2010-08-20	20,348,882,488	1,141,000	1090	78.9254	25,782,412,570	2010-08-10
3420	2010-08-19	20,347,741,488	11,800	1090	78.9210	25,782,412,570	2010-08-10
3421	2010-08-18	20,347,729,688	28,000	1090	78.9210	25,782,412,570	2010-08-10
3422	2010-08-17	20,347,701,688	30,000	1089	78.9209	25,782,412,570	2010-08-10
3423	2010-08-16	20,347,671,688	21,000	1091	78.9207	25,782,412,570	2010-08-10
3424	2010-08-13	20,347,650,688	582,000	1091	78.9207	25,782,412,570	2010-08-10
3425	2010-08-12	20,347,068,688	1,093,250	1090	78.9184	25,782,412,570	2010-08-10
3426	2010-08-11	20,345,975,438	14,000	1085	78.9142	25,782,412,570	2010-08-10
3427	2010-08-10	20,345,961,438	71,000	1085	78.9141	25,782,412,570	2010-08-10
3428	2010-08-09	20,345,890,438	242,960	1086	78.9183	25,780,969,360	2010-07-31
3429	2010-08-06	20,345,647,478	8,000	1085	78.9173	25,780,969,360	2010-07-31
3430	2010-08-05	20,345,639,478	26,000	1084	78.9173	25,780,969,360	2010-07-31
3431	2010-08-04	20,345,613,478	54,000	1083	78.9172	25,780,969,360	2010-07-31
3432	2010-08-03	20,345,559,478	927,960	1082	78.9170	25,780,969,360	2010-07-31
3433	2010-08-02	20,344,631,518	306,400	1084	78.9134	25,780,969,360	2010-07-31
3434	2010-07-30	20,344,325,118	5,000	1085	78.9246	25,776,914,260	2010-07-23
3435	2010-07-29	20,344,320,118	2,244,500	1084	78.9246	25,776,914,260	2010-07-23
3436	2010-07-28	20,342,075,618	619,240	1082	78.9159	25,776,914,260	2010-07-23
3437	2010-07-27	20,341,456,378	369,090	1084	78.9135	25,776,914,260	2010-07-23
3438	2010-07-26	20,341,087,288	-11,000	1081	78.9120	25,776,914,260	2010-07-23
3439	2010-07-23	20,341,098,288	100,000	1082	78.9121	25,776,914,260	2010-07-23
3440	2010-07-22	20,340,998,288	368,000	1082	78.9174	25,775,055,770	2010-07-15
3441	2010-07-21	20,340,630,288	8,000	1083	78.9160	25,775,055,770	2010-07-15
3442	2010-07-20	20,340,622,288	1,017,400	1083	78.9159	25,775,055,770	2010-07-15
3443	2010-07-19	20,339,604,888	4,368,880	1083	78.9120	25,775,055,770	2010-07-15
3444	2010-07-16	20,335,236,008	-91,000	1081	78.8950	25,775,055,770	2010-07-15
3445	2010-07-15	20,335,327,008	1,500,005,000	1076	78.8954	25,775,055,770	2010-07-15
3446	2010-07-14	18,835,322,008	9,000	1076	77.6027	24,271,478,170	2010-07-09
3447	2010-07-13	18,835,313,008	30,000	1076	77.6027	24,271,478,170	2010-07-09
3448	2010-07-12	18,835,283,008	5,000	1076	77.6025	24,271,478,170	2010-07-09
3449	2010-07-09	18,835,278,008	641,000	1073	77.6025	24,271,478,170	2010-07-09
3450	2010-07-08	18,834,637,008	56,000	1072	77.6044	24,270,076,890	2010-07-05
3451	2010-07-07	18,834,581,008	322,200	1072	77.6041	24,270,076,890	2010-07-05
3452	2010-07-06	18,834,258,808	1,789,490,218	1073	77.6028	24,270,076,890	2010-07-05
3453	2010-07-05	17,044,768,590	144,200	1072	70.2296	24,270,076,890	2010-07-05
3454	2010-07-02	17,044,624,390	484,522	1072	75.8204	22,480,259,472	2010-06-30
3455	2010-06-30	17,044,139,868	452,000	1072	75.8183	22,480,259,472	2010-06-30
3456	2010-06-29	17,043,687,868	373,000	1072	75.8167	22,480,118,272	2010-06-29
3457	2010-06-28	17,043,314,868	188,000	1071	75.8443	22,471,460,050	2010-06-10
3458	2010-06-25	17,043,126,868	380,400	1071	75.8434	22,471,460,050	2010-06-10
3459	2010-06-24	17,042,746,468	517,500	1071	75.8417	22,471,460,050	2010-06-10
3460	2010-06-23	17,042,228,968	2,084,300	1072	75.8394	22,471,460,050	2010-06-10
3461	2010-06-22	17,040,144,668	850,800	1074	75.8302	22,471,460,050	2010-06-10
3462	2010-06-21	17,039,293,868	821,000	1072	75.8264	22,471,460,050	2010-06-10
3463	2010-06-18	17,038,472,868	676,500	1073	75.8227	22,471,460,050	2010-06-10
3464	2010-06-17	17,037,796,368	493,400	1072	75.8197	22,471,460,050	2010-06-10
3465	2010-06-15	17,037,302,968	1,305,800	1072	75.8175	22,471,460,050	2010-06-10
3466	2010-06-14	17,035,997,168	1,021,493	1071	75.8117	22,471,460,050	2010-06-10
3467	2010-06-11	17,034,975,675	666,000	1071	75.8072	22,471,460,050	2010-06-10
3468	2010-06-10	17,034,309,675	1,202,000	1070	75.8042	22,471,460,050	2010-06-10
3469	2010-06-08	17,033,107,675	1,551,500	1070	75.8137	22,467,052,057	2010-05-31
3470	2010-06-07	17,031,556,175	5,000	1071	75.8068	22,467,052,057	2010-05-31
3471	2010-06-04	17,031,551,175	7,000	1067	75.8068	22,467,052,057	2010-05-31
3472	2010-06-03	17,031,544,175	2,000	1069	75.8068	22,467,052,057	2010-05-31
3473	2010-06-02	17,031,542,175	-97,000	1069	75.8068	22,467,052,057	2010-05-31
3474	2010-06-01	17,031,639,175	1,000	1070	75.8072	22,467,052,057	2010-05-31
3475	2010-05-31	17,031,638,175	2,000	1072	75.8072	22,467,052,057	2010-05-31
3476	2010-05-27	17,031,636,175	483,770	1071	75.8072	22,467,048,057	2010-05-25
3477	2010-05-26	17,031,152,405	31,947,632	1070	75.8050	22,467,048,057	2010-05-25
3478	2010-05-25	16,999,204,773	19,000	1068	75.6628	22,467,048,057	2010-05-25
3479	2010-05-24	16,999,185,773	14,000	1068	75.6644	22,466,564,287	2010-05-24
3480	2010-05-20	16,999,171,773	-25,000	1069	75.7730	22,434,333,155	2010-05-12
3481	2010-05-19	16,999,196,773	109,000	1068	75.7731	22,434,333,155	2010-05-12
3482	2010-05-18	16,999,087,773	96,500	1068	75.7726	22,434,333,155	2010-05-12
3483	2010-05-17	16,998,991,273	130,000	1067	75.7722	22,434,333,155	2010-05-12
3484	2010-05-14	16,998,861,273	2,117,693	1069	75.7716	22,434,333,155	2010-05-12
3485	2010-05-13	16,996,743,580	17,000	1069	75.7622	22,434,333,155	2010-05-12
3486	2010-05-12	16,996,726,580	136,000	1067	75.7621	22,434,333,155	2010-05-12
3487	2010-05-11	16,996,590,580	107,500	1068	75.7694	22,431,987,173	2010-04-30
3488	2010-05-10	16,996,483,080	47,600	1066	75.7690	22,431,987,173	2010-04-30
3489	2010-05-07	16,996,435,480	83,189	1067	75.7687	22,431,987,173	2010-04-30
3490	2010-05-06	16,996,352,291	8,000	1068	75.7684	22,431,987,173	2010-04-30
3491	2010-05-05	16,996,344,291	80,660	1068	75.7683	22,431,987,173	2010-04-30
3492	2010-05-04	16,996,263,631	11,000	1067	75.7680	22,431,987,173	2010-04-30
3493	2010-05-03	16,996,252,631	11,000	1068	75.7679	22,431,987,173	2010-04-30
3494	2010-04-30	16,996,241,631	120,203	1068	75.7679	22,431,987,173	2010-04-30
3495	2010-04-29	16,996,121,428	56,000	1067	75.7745	22,429,874,576	2010-04-16
3496	2010-04-28	16,996,065,428	164,510	1067	75.7742	22,429,874,576	2010-04-16
3497	2010-04-27	16,995,900,918	80,000	1067	75.7735	22,429,874,576	2010-04-16
3498	2010-04-26	16,995,820,918	-5,000	1069	75.7731	22,429,874,576	2010-04-16
3499	2010-04-23	16,995,825,918	1,717,832	1068	75.7732	22,429,874,576	2010-04-16
3500	2010-04-22	16,994,108,086	125,000	1068	75.7655	22,429,874,576	2010-04-16
3501	2010-04-21	16,993,983,086	4,141,836	1069	75.7649	22,429,874,576	2010-04-16
3502	2010-04-20	16,989,841,250	41,000	1070	75.7465	22,429,874,576	2010-04-16
3503	2010-04-19	16,989,800,250	45,000	1070	75.7463	22,429,874,576	2010-04-16
3504	2010-04-16	16,989,755,250	1,100,312	1071	75.7461	22,429,874,576	2010-04-16
3505	2010-04-15	16,988,654,938	487,895	1070	75.7480	22,427,874,162	2010-04-15
3506	2010-04-14	16,988,167,043	98,745	1070	75.7694	22,420,895,812	2010-03-31
3507	2010-04-13	16,988,068,298	117,191	1071	75.7689	22,420,895,812	2010-03-31
3508	2010-04-12	16,987,951,107	3,503,251	1071	75.7684	22,420,895,812	2010-03-31
3509	2010-04-09	16,984,447,856	47,000	1070	75.7528	22,420,895,812	2010-03-31
3510	2010-04-08	16,984,400,856	347,926	1070	75.7526	22,420,895,812	2010-03-31
3511	2010-04-07	16,984,052,930	570,629	1069	75.7510	22,420,895,812	2010-03-31
3512	2010-04-01	16,983,482,301	737,485	1071	75.7485	22,420,895,812	2010-03-31
3513	2010-03-31	16,982,744,816	-1,098,000	1070	75.7452	22,420,895,812	2010-03-31
3514	2010-03-30	16,983,842,816	1,075,922	1070	75.7835	22,411,017,822	2010-03-05
3515	2010-03-29	16,982,766,894	188,062	1074	75.7787	22,411,017,822	2010-03-05
3516	2010-03-26	16,982,578,832	2,241,552	1079	75.7778	22,411,017,822	2010-03-05
3517	2010-03-25	16,980,337,280	936,220	1082	75.7678	22,411,017,822	2010-03-05
3518	2010-03-24	16,979,401,060	68,000	1083	75.7636	22,411,017,822	2010-03-05
3519	2010-03-23	16,979,333,060	277,000	1083	75.7633	22,411,017,822	2010-03-05
3520	2010-03-22	16,979,056,060	13,000	1084	75.7621	22,411,017,822	2010-03-05
3521	2010-03-19	16,979,043,060	23,000	1084	75.7620	22,411,017,822	2010-03-05
3522	2010-03-18	16,979,020,060	98,300	1083	75.7619	22,411,017,822	2010-03-05
3523	2010-03-17	16,978,921,760	55,000	1084	75.7615	22,411,017,822	2010-03-05
3524	2010-03-16	16,978,866,760	3,911,820	1084	75.7612	22,411,017,822	2010-03-05
3525	2010-03-15	16,974,954,940	86,000	1084	75.7438	22,411,017,822	2010-03-05
3526	2010-03-12	16,974,868,940	31,000	1084	75.7434	22,411,017,822	2010-03-05
3527	2010-03-11	16,974,837,940	157,000	1086	75.7433	22,411,017,822	2010-03-05
3528	2010-03-10	16,974,680,940	977,000	1087	75.7426	22,411,017,822	2010-03-05
3529	2010-03-09	16,973,703,940	16,836,950	1086	75.7382	22,411,017,822	2010-03-05
3530	2010-03-08	16,956,866,990	60,000	1086	75.6631	22,411,017,822	2010-03-05
3531	2010-03-05	16,956,806,990	180,250	1086	75.6628	22,411,017,822	2010-03-05
3532	2010-03-04	16,956,626,740	268,000	1087	75.7212	22,393,511,222	2010-02-28
3533	2010-03-03	16,956,358,740	667,340	1088	75.7200	22,393,511,222	2010-02-28
3534	2010-03-02	16,955,691,400	17,000	1089	75.7170	22,393,511,222	2010-02-28
3535	2010-03-01	16,955,674,400	54,000	1093	75.7169	22,393,511,222	2010-02-28
3536	2010-02-26	16,955,620,400	934,000	1094	75.7305	22,389,427,292	2010-01-31
3537	2010-02-25	16,954,686,400	663,500	1093	75.7263	22,389,427,292	2010-01-31
3538	2010-02-24	16,954,022,900	113,000	1092	75.7233	22,389,427,292	2010-01-31
3539	2010-02-23	16,953,909,900	145,000	1092	75.7228	22,389,427,292	2010-01-31
3540	2010-02-22	16,953,764,900	59,000	1097	75.7222	22,389,427,292	2010-01-31
3541	2010-02-19	16,953,705,900	1,000	1097	75.7219	22,389,427,292	2010-01-31
3542	2010-02-18	16,953,704,900	-28,000	1098	75.7219	22,389,427,292	2010-01-31
3543	2010-02-17	16,953,732,900	24,000	1099	75.7220	22,389,427,292	2010-01-31
3544	2010-02-12	16,953,708,900	561,373	1100	75.7219	22,389,427,292	2010-01-31
3545	2010-02-11	16,953,147,527	50,002,990	1101	75.7194	22,389,427,292	2010-01-31
3546	2010-02-10	16,903,144,537	102,500	1101	75.4961	22,389,427,292	2010-01-31
3547	2010-02-09	16,903,042,037	254,140	1100	75.4956	22,389,427,292	2010-01-31
3548	2010-02-08	16,902,787,897	48,000	1100	75.4945	22,389,427,292	2010-01-31
3549	2010-02-05	16,902,739,897	951,477	1099	75.4943	22,389,427,292	2010-01-31
3550	2010-02-04	16,901,788,420	78,000	1099	75.4900	22,389,427,292	2010-01-31
3551	2010-02-03	16,901,710,420	6,000	1100	75.4897	22,389,427,292	2010-01-31
3552	2010-02-02	16,901,704,420	2,000	1100	75.4897	22,389,427,292	2010-01-31
3553	2010-02-01	16,901,702,420	45,000	1099	75.4897	22,389,427,292	2010-01-31
3554	2010-01-29	16,901,657,420	72,000	1098	75.5351	22,375,886,604	2009-12-31
3555	2010-01-28	16,901,585,420	156,000	1098	75.5348	22,375,886,604	2009-12-31
3556	2010-01-26	16,901,429,420	47,000	1096	75.5341	22,375,886,604	2009-12-31
3557	2010-01-25	16,901,382,420	105,700	1096	75.5339	22,375,886,604	2009-12-31
3558	2010-01-22	16,901,276,720	149,000	1097	75.5334	22,375,886,604	2009-12-31
3559	2010-01-21	16,901,127,720	212,800	1099	75.5328	22,375,886,604	2009-12-31
3560	2010-01-20	16,900,914,920	45,000	1099	75.5318	22,375,886,604	2009-12-31
3561	2010-01-19	16,900,869,920	200,000	1099	75.5316	22,375,886,604	2009-12-31
3562	2010-01-18	16,900,669,920	447,100	1100	75.5307	22,375,886,604	2009-12-31
3563	2010-01-15	16,900,222,820	43,000	1104	75.5287	22,375,886,604	2009-12-31
3564	2010-01-14	16,900,179,820	-852,500	1108	75.5285	22,375,886,604	2009-12-31
3565	2010-01-13	16,901,032,320	56,000	1107	75.5323	22,375,886,604	2009-12-31
3566	2010-01-12	16,900,976,320	122,500	1107	75.5321	22,375,886,604	2009-12-31
3567	2010-01-11	16,900,853,820	4,263,150	1107	75.5315	22,375,886,604	2009-12-31
3568	2010-01-08	16,896,590,670	16,000	1109	75.5125	22,375,886,604	2009-12-31
3569	2010-01-07	16,896,574,670	2,409,675	1109	75.5124	22,375,886,604	2009-12-31
3570	2010-01-06	16,894,164,995	5,136,263	1110	75.5017	22,375,886,604	2009-12-31
3571	2010-01-05	16,889,028,732	2,000	1110	75.4787	22,375,886,604	2009-12-31
3572	2010-01-04	16,889,026,732	-3,000	1109	75.4787	22,375,886,604	2009-12-31
3573	2009-12-31	16,889,029,732	3,068,383	1107	75.4787	22,375,886,604	2009-12-31
3574	2009-12-30	16,885,961,349	8,000	1107	75.4846	22,370,061,587	2009-11-30
3575	2009-12-29	16,885,953,349	-578,000	1106	75.4846	22,370,061,587	2009-11-30
3576	2009-12-28	16,886,531,349	1,234,296	1106	75.4872	22,370,061,587	2009-11-30
3577	2009-12-24	16,885,297,053	5,000	1106	75.4817	22,370,061,587	2009-11-30
3578	2009-12-23	16,885,292,053	46,000	1106	75.4817	22,370,061,587	2009-11-30
3579	2009-12-22	16,885,246,053	9,011,090	1105	75.4814	22,370,061,587	2009-11-30
3580	2009-12-21	16,876,234,963	-59,000	1105	75.4412	22,370,061,587	2009-11-30
3581	2009-12-18	16,876,293,963	78,000	1105	75.4414	22,370,061,587	2009-11-30
3582	2009-12-17	16,876,215,963	-246,000	1105	75.4411	22,370,061,587	2009-11-30
3583	2009-12-16	16,876,461,963	1,371,900	1104	75.4422	22,370,061,587	2009-11-30
3584	2009-12-15	16,875,090,063	38,000	1104	75.4360	22,370,061,587	2009-11-30
3585	2009-12-14	16,875,052,063	-21,000	1104	75.4359	22,370,061,587	2009-11-30
3586	2009-12-11	16,875,073,063	-8,980,090	1104	75.4360	22,370,061,587	2009-11-30
3587	2009-12-10	16,884,053,153	3,000	1105	75.4761	22,370,061,587	2009-11-30
3588	2009-12-09	16,884,050,153	110,000	1104	75.4761	22,370,061,587	2009-11-30
3589	2009-12-08	16,883,940,153	15,000	1105	75.4756	22,370,061,587	2009-11-30
3590	2009-12-07	16,883,925,153	48,238	1106	75.4755	22,370,061,587	2009-11-30
3591	2009-12-04	16,883,876,915	33,500	1104	75.4753	22,370,061,587	2009-11-30
3592	2009-12-03	16,883,843,415	180,421	1104	75.4752	22,370,061,587	2009-11-30
3593	2009-12-02	16,883,662,994	48,000	1104	75.4744	22,370,061,587	2009-11-30
3594	2009-12-01	16,883,614,994	3,000	1103	75.4742	22,370,061,587	2009-11-30
3595	2009-11-30	16,883,611,994	10,000	1104	75.4741	22,370,061,587	2009-11-30
3596	2009-11-27	16,883,601,994	8,674,090	1106	75.4788	22,368,665,231	2009-10-31
3597	2009-11-26	16,874,927,904	164,000	1105	75.4400	22,368,665,231	2009-10-31
3598	2009-11-25	16,874,763,904	270,835	1107	75.4393	22,368,665,231	2009-10-31
3599	2009-11-24	16,874,493,069	88,000	1106	75.4381	22,368,665,231	2009-10-31
3600	2009-11-23	16,874,405,069	16,000	1106	75.4377	22,368,665,231	2009-10-31
3601	2009-11-20	16,874,389,069	-19,000	1107	75.4376	22,368,665,231	2009-10-31
3602	2009-11-19	16,874,408,069	62,000	1106	75.4377	22,368,665,231	2009-10-31
3603	2009-11-18	16,874,346,069	77,800	1108	75.4374	22,368,665,231	2009-10-31
3604	2009-11-17	16,874,268,269	713,000	1109	75.4371	22,368,665,231	2009-10-31
3605	2009-11-16	16,873,555,269	1,460,000	1110	75.4339	22,368,665,231	2009-10-31
3606	2009-11-13	16,872,095,269	393,000	1116	75.4274	22,368,665,231	2009-10-31
3607	2009-11-12	16,871,702,269	166,000	1118	75.4256	22,368,665,231	2009-10-31
3608	2009-11-11	16,871,536,269	-48,000	1128	75.4249	22,368,665,231	2009-10-31
3609	2009-11-10	16,871,584,269	11,000	1132	75.4251	22,368,665,231	2009-10-31
3610	2009-11-09	16,871,573,269	-19,000	1133	75.4250	22,368,665,231	2009-10-31
3611	2009-11-06	16,871,592,269	5,000	1135	75.4251	22,368,665,231	2009-10-31
3612	2009-11-05	16,871,587,269	74,000	1135	75.4251	22,368,665,231	2009-10-31
3613	2009-11-03	16,871,513,269	5,000	1134	75.4248	22,368,665,231	2009-10-31
3614	2009-11-02	16,871,508,269	-57,000	1135	75.4247	22,368,665,231	2009-10-31
3615	2009-10-30	16,871,565,269	14,000	1135	75.4335	22,366,133,058	2009-09-30
3616	2009-10-29	16,871,551,269	68,000	1135	75.4335	22,366,133,058	2009-09-30
3617	2009-10-28	16,871,483,269	152,686	1134	75.4332	22,366,133,058	2009-09-30
3618	2009-10-27	16,871,330,583	128,314	1134	75.4325	22,366,133,058	2009-09-30
3619	2009-10-23	16,871,202,269	25,000	1134	75.4319	22,366,133,058	2009-09-30
3620	2009-10-22	16,871,177,269	392,390	1134	75.4318	22,366,133,058	2009-09-30
3621	2009-10-21	16,870,784,879	3,000	1134	75.4300	22,366,133,058	2009-09-30
3622	2009-10-20	16,870,781,879	7,000	1134	75.4300	22,366,133,058	2009-09-30
3623	2009-10-19	16,870,774,879	10,000	1135	75.4300	22,366,133,058	2009-09-30
3624	2009-10-16	16,870,764,879	2,000	1136	75.4300	22,366,133,058	2009-09-30
3625	2009-10-15	16,870,762,879	14,000	1136	75.4299	22,366,133,058	2009-09-30
3626	2009-10-14	16,870,748,879	-54,000	1137	75.4299	22,366,133,058	2009-09-30
3627	2009-10-13	16,870,802,879	264,000	1136	75.4301	22,366,133,058	2009-09-30
3628	2009-10-12	16,870,538,879	16,000	1136	75.4289	22,366,133,058	2009-09-30
3629	2009-10-09	16,870,522,879	1,572,783	1137	75.4289	22,366,133,058	2009-09-30
3630	2009-10-08	16,868,950,096	11,000	1135	75.4218	22,366,133,058	2009-09-30
3631	2009-10-07	16,868,939,096	31,000	1134	75.4218	22,366,133,058	2009-09-30
3632	2009-10-06	16,868,908,096	-2,000	1133	75.4217	22,366,133,058	2009-09-30
3633	2009-10-05	16,868,910,096	-99,000	1132	75.4217	22,366,133,058	2009-09-30
3634	2009-10-02	16,869,009,096	6,000	1133	75.4221	22,366,133,058	2009-09-30
3635	2009-09-30	16,869,003,096	1,145,519	1133	75.4221	22,366,133,058	2009-09-30
3636	2009-09-29	16,867,857,577	-14,000	1133	75.4477	22,357,033,456	2009-08-31
3637	2009-09-28	16,867,871,577	452,132	1133	75.4477	22,357,033,456	2009-08-31
3638	2009-09-25	16,867,419,445	14,000	1133	75.4457	22,357,033,456	2009-08-31
3639	2009-09-24	16,867,405,445	8,699,039	1133	75.4456	22,357,033,456	2009-08-31
3640	2009-09-23	16,858,706,406	-4,000	1133	75.4067	22,357,033,456	2009-08-31
3641	2009-09-22	16,858,710,406	1,422,297	1134	75.4067	22,357,033,456	2009-08-31
3642	2009-09-21	16,857,288,109	2,415,181	1134	75.4004	22,357,033,456	2009-08-31
3643	2009-09-18	16,854,872,928	-146,000	1134	75.3896	22,357,033,456	2009-08-31
3644	2009-09-17	16,855,018,928	-36,000	1134	75.3902	22,357,033,456	2009-08-31
3645	2009-09-16	16,855,054,928	3,127,441	1134	75.3904	22,357,033,456	2009-08-31
3646	2009-09-15	16,851,927,487	7,000	1135	75.3764	22,357,033,456	2009-08-31
3647	2009-09-14	16,851,920,487	10,000	1135	75.3764	22,357,033,456	2009-08-31
3648	2009-09-11	16,851,910,487	560,032	1135	75.3763	22,357,033,456	2009-08-31
3649	2009-09-10	16,851,350,455	-10,000	1135	75.3738	22,357,033,456	2009-08-31
3650	2009-09-09	16,851,360,455	46,000	1135	75.3739	22,357,033,456	2009-08-31
3651	2009-09-08	16,851,314,455	-1,000	1135	75.3737	22,357,033,456	2009-08-31
3652	2009-09-07	16,851,315,455	10,000	1134	75.3737	22,357,033,456	2009-08-31
3653	2009-09-04	16,851,305,455	22,000	1134	75.3736	22,357,033,456	2009-08-31
3654	2009-09-03	16,851,283,455	6,000	1134	75.3735	22,357,033,456	2009-08-31
3655	2009-09-02	16,851,277,455	79,000	1135	75.3735	22,357,033,456	2009-08-31
3656	2009-09-01	16,851,198,455	1,000	1135	75.3731	22,357,033,456	2009-08-31
3657	2009-08-31	16,851,197,455	15,000	1135	75.3731	22,357,033,456	2009-08-31
3658	2009-08-28	16,851,182,455	-93,000	1136	75.3743	22,356,667,246	2009-08-06
3659	2009-08-27	16,851,275,455	-20,000	1135	75.3747	22,356,667,246	2009-08-06
3660	2009-08-26	16,851,295,455	-39,000	1135	75.3748	22,356,667,246	2009-08-06
3661	2009-08-25	16,851,334,455	14,000	1136	75.3750	22,356,667,246	2009-08-06
3662	2009-08-24	16,851,320,455	46,000	1136	75.3749	22,356,667,246	2009-08-06
3663	2009-08-21	16,851,274,455	29,000	1138	75.3747	22,356,667,246	2009-08-06
3664	2009-08-20	16,851,245,455	11,000	1137	75.3746	22,356,667,246	2009-08-06
3665	2009-08-19	16,851,234,455	1,000	1137	75.3745	22,356,667,246	2009-08-06
3666	2009-08-18	16,851,233,455	15,000	1138	75.3745	22,356,667,246	2009-08-06
3667	2009-08-17	16,851,218,455	236,210	1138	75.3745	22,356,667,246	2009-08-06
3668	2009-08-14	16,850,982,245	5,523	1139	75.3734	22,356,667,246	2009-08-06
3669	2009-08-13	16,850,976,722	18,000	1140	75.3734	22,356,667,246	2009-08-06
3670	2009-08-12	16,850,958,722	29,000	1140	75.3733	22,356,667,246	2009-08-06
3671	2009-08-11	16,850,929,722	108,000	1139	75.3732	22,356,667,246	2009-08-06
3672	2009-08-10	16,850,821,722	499,000	1140	75.3727	22,356,667,246	2009-08-06
3673	2009-08-07	16,850,322,722	-5,000	1140	75.3705	22,356,667,246	2009-08-06
3674	2009-08-06	16,850,327,722	458,118	1141	75.3705	22,356,667,246	2009-08-06
3675	2009-08-05	16,849,869,604	-7,000	1141	75.3716	22,355,717,128	2009-07-31
3676	2009-08-04	16,849,876,604	18,000	1142	75.3717	22,355,717,128	2009-07-31
3677	2009-08-03	16,849,858,604	17,000	1140	75.3716	22,355,717,128	2009-07-31
3678	2009-07-31	16,849,841,604	18,000	1140	75.3715	22,355,717,128	2009-07-31
3679	2009-07-30	16,849,823,604	214,000	1140	75.3792	22,353,411,672	2009-06-30
3680	2009-07-29	16,849,609,604	200,000	1141	75.3782	22,353,411,672	2009-06-30
3681	2009-07-28	16,849,409,604	186,412,000	1143	75.3774	22,353,411,672	2009-06-30
3682	2009-07-27	16,662,997,604	19,000	1142	74.5434	22,353,411,672	2009-06-30
3683	2009-07-24	16,662,978,604	32,000	1142	74.5433	22,353,411,672	2009-06-30
3684	2009-07-23	16,662,946,604	32,000	1144	74.5432	22,353,411,672	2009-06-30
3685	2009-07-22	16,662,914,604	18,000	1145	74.5430	22,353,411,672	2009-06-30
3686	2009-07-21	16,662,896,604	23,000	1144	74.5430	22,353,411,672	2009-06-30
3687	2009-07-20	16,662,873,604	10,000	1145	74.5429	22,353,411,672	2009-06-30
3688	2009-07-17	16,662,863,604	17,000	1145	74.5428	22,353,411,672	2009-06-30
3689	2009-07-16	16,662,846,604	2,000	1145	74.5427	22,353,411,672	2009-06-30
3690	2009-07-15	16,662,844,604	5,000	1145	74.5427	22,353,411,672	2009-06-30
3691	2009-07-14	16,662,839,604	-76,000	1144	74.5427	22,353,411,672	2009-06-30
3692	2009-07-13	16,662,915,604	75,456	1145	74.5431	22,353,411,672	2009-06-30
3693	2009-07-10	16,662,840,148	4,000	1146	74.5427	22,353,411,672	2009-06-30
3694	2009-07-09	16,662,836,148	694,000	1146	74.5427	22,353,411,672	2009-06-30
3695	2009-07-08	16,662,142,148	-34,549,000	1145	74.5396	22,353,411,672	2009-06-30
3696	2009-07-07	16,696,691,148	6,000	1146	74.6942	22,353,411,672	2009-06-30
3697	2009-07-06	16,696,685,148	1,057,000	1145	74.6941	22,353,411,672	2009-06-30
3698	2009-07-03	16,695,628,148	-151,787,000	1145	74.6894	22,353,411,672	2009-06-30
3699	2009-07-02	16,847,415,148	13,000	1144	75.3684	22,353,411,672	2009-06-30
3700	2009-06-30	16,847,402,148	31,000	1144	75.3684	22,353,411,672	2009-06-30
3701	2009-06-29	16,847,371,148	19,000	1144	75.3715	22,352,432,739	2009-05-31
3702	2009-06-26	16,847,352,148	-4,000	1144	75.3714	22,352,432,739	2009-05-31
3703	2009-06-25	16,847,356,148	16,000	1144	75.3715	22,352,432,739	2009-05-31
3704	2009-06-24	16,847,340,148	151,771,000	1144	75.3714	22,352,432,739	2009-05-31
3705	2009-06-23	16,695,569,148	36,000	1144	74.6924	22,352,432,739	2009-05-31
3706	2009-06-22	16,695,533,148	-58,000	1144	74.6922	22,352,432,739	2009-05-31
3707	2009-06-19	16,695,591,148	254,500	1145	74.6925	22,352,432,739	2009-05-31
3708	2009-06-18	16,695,336,648	17,000	1144	74.6914	22,352,432,739	2009-05-31
3709	2009-06-17	16,695,319,648	34,685,000	1144	74.6913	22,352,432,739	2009-05-31
3710	2009-06-16	16,660,634,648	2,000	1143	74.5361	22,352,432,739	2009-05-31
3711	2009-06-15	16,660,632,648	2,000	1143	74.5361	22,352,432,739	2009-05-31
3712	2009-06-12	16,660,630,648	76,000	1143	74.5361	22,352,432,739	2009-05-31
3713	2009-06-11	16,660,554,648	18,000	1143	74.5358	22,352,432,739	2009-05-31
3714	2009-06-10	16,660,536,648	520,000	1145	74.5357	22,352,432,739	2009-05-31
3715	2009-06-09	16,660,016,648	16,000	1143	74.5333	22,352,432,739	2009-05-31
3716	2009-06-08	16,660,000,648	-6,000	1144	74.5333	22,352,432,739	2009-05-31
3717	2009-06-05	16,660,006,648	130,433	1146	74.5333	22,352,432,739	2009-05-31
3718	2009-06-04	16,659,876,215	29,487	1147	74.5327	22,352,432,739	2009-05-31
3719	2009-06-03	16,659,846,728	659,000	1149	74.5326	22,352,432,739	2009-05-31
3720	2009-06-02	16,659,187,728	184,000	1148	74.5296	22,352,432,739	2009-05-31
3721	2009-06-01	16,659,003,728	6,000	1152	74.5288	22,352,432,739	2009-05-31
3722	2009-05-29	16,658,997,728	8,000	1154	74.5332	22,351,104,489	2009-04-30
3723	2009-05-27	16,658,989,728	43,000	1154	74.5332	22,351,104,489	2009-04-30
3724	2009-05-26	16,658,946,728	-29,000	1155	74.5330	22,351,104,489	2009-04-30
3725	2009-05-25	16,658,975,728	-2,000	1158	74.5331	22,351,104,489	2009-04-30
3726	2009-05-22	16,658,977,728	1,044,250	1159	74.5331	22,351,104,489	2009-04-30
3727	2009-05-21	16,657,933,478	15,779,114	1156	74.5285	22,351,104,489	2009-04-30
3728	2009-05-20	16,642,154,364	7,000	1156	74.4579	22,351,104,489	2009-04-30
3729	2009-05-19	16,642,147,364	-11,000	1158	74.4578	22,351,104,489	2009-04-30
3730	2009-05-15	16,642,158,364	-27,000	1159	74.4579	22,351,104,489	2009-04-30
3731	2009-05-14	16,642,185,364	19,000	1160	74.4580	22,351,104,489	2009-04-30
3732	2009-05-13	16,642,166,364	-2,000	1160	74.4579	22,351,104,489	2009-04-30
3733	2009-05-12	16,642,168,364	110,000	1162	74.4579	22,351,104,489	2009-04-30
3734	2009-05-11	16,642,058,364	43,000	1161	74.4574	22,351,104,489	2009-04-30
3735	2009-05-08	16,642,015,364	16,000	1162	74.4572	22,351,104,489	2009-04-30
3736	2009-05-07	16,641,999,364	87,000	1161	74.4572	22,351,104,489	2009-04-30
3737	2009-05-06	16,641,912,364	-2,000	1160	74.4568	22,351,104,489	2009-04-30
3738	2009-05-05	16,641,914,364	-31,000	1161	74.4568	22,351,104,489	2009-04-30
3739	2009-05-04	16,641,945,364	-1,000	1162	74.4569	22,351,104,489	2009-04-30
3740	2009-04-30	16,641,946,364	-798,000	1163	74.4569	22,351,104,489	2009-04-30
3741	2009-04-29	16,642,744,364	2,000	1163	74.4624	22,350,521,609	2009-03-31
3742	2009-04-28	16,642,742,364	-5,000	1163	74.4624	22,350,521,609	2009-03-31
3743	2009-04-27	16,642,747,364	-13,000	1163	74.4625	22,350,521,609	2009-03-31
3744	2009-04-24	16,642,760,364	1,383,000	1163	74.4625	22,350,521,609	2009-03-31
3745	2009-04-23	16,641,377,364	469,880	1162	74.4563	22,350,521,609	2009-03-31
3746	2009-04-22	16,640,907,484	3,000	1162	74.4542	22,350,521,609	2009-03-31
3747	2009-04-21	16,640,904,484	3,000	1162	74.4542	22,350,521,609	2009-03-31
3748	2009-04-20	16,640,901,484	40,000	1162	74.4542	22,350,521,609	2009-03-31
3749	2009-04-17	16,640,861,484	190,000	1162	74.4540	22,350,521,609	2009-03-31
3750	2009-04-16	16,640,671,484	-5,000	1164	74.4532	22,350,521,609	2009-03-31
3751	2009-04-15	16,640,676,484	-3,000	1164	74.4532	22,350,521,609	2009-03-31
3752	2009-04-14	16,640,679,484	4,000	1164	74.4532	22,350,521,609	2009-03-31
3753	2009-04-09	16,640,675,484	-2,000	1164	74.4532	22,350,521,609	2009-03-31
3754	2009-04-08	16,640,677,484	-8,000	1163	74.4532	22,350,521,609	2009-03-31
3755	2009-04-07	16,640,685,484	2,000	1163	74.4532	22,350,521,609	2009-03-31
3756	2009-04-06	16,640,683,484	1,000	1163	74.4532	22,350,521,609	2009-03-31
3757	2009-04-03	16,640,682,484	90,000	1164	74.4532	22,350,521,609	2009-03-31
3758	2009-04-02	16,640,592,484	11,741,914	1165	74.4528	22,350,521,609	2009-03-31
3759	2009-04-01	16,628,850,570	4,000	1164	74.4003	22,350,521,609	2009-03-31
3760	2009-03-31	16,628,846,570	31,000	1161	74.4003	22,350,521,609	2009-03-31
3761	2009-03-30	16,628,815,570	9,000	1162	74.4087	22,347,954,469	2009-02-28
3762	2009-03-27	16,628,806,570	11,000	1163	74.4086	22,347,954,469	2009-02-28
3763	2009-03-26	16,628,795,570	9,000	1164	74.4086	22,347,954,469	2009-02-28
3764	2009-03-25	16,628,786,570	12,000	1164	74.4085	22,347,954,469	2009-02-28
3765	2009-03-23	16,628,774,570	-33,000	1163	74.4085	22,347,954,469	2009-02-28
3766	2009-03-20	16,628,807,570	-2,000	1164	74.4086	22,347,954,469	2009-02-28
3767	2009-03-19	16,628,809,570	1,262,890	1163	74.4086	22,347,954,469	2009-02-28
3768	2009-03-18	16,627,546,680	-1,000	1163	74.4030	22,347,954,469	2009-02-28
3769	2009-03-17	16,627,547,680	14,750	1163	74.4030	22,347,954,469	2009-02-28
3770	2009-03-16	16,627,532,930	1,000	1163	74.4029	22,347,954,469	2009-02-28
3771	2009-03-13	16,627,531,930	36,000	1162	74.4029	22,347,954,469	2009-02-28
3772	2009-03-12	16,627,495,930	5,000	1162	74.4028	22,347,954,469	2009-02-28
3773	2009-03-11	16,627,490,930	6,000	1161	74.4027	22,347,954,469	2009-02-28
3774	2009-03-10	16,627,484,930	-6,000	1161	74.4027	22,347,954,469	2009-02-28
3775	2009-03-09	16,627,490,930	-32,000	1161	74.4027	22,347,954,469	2009-02-28
3776	2009-03-06	16,627,522,930	-83,000	1161	74.4029	22,347,954,469	2009-02-28
3777	2009-03-05	16,627,605,930	1,297,250	1162	74.4033	22,347,954,469	2009-02-28
3778	2009-03-04	16,626,308,680	-38,000	1163	74.3975	22,347,954,469	2009-02-28
3779	2009-03-02	16,626,346,680	-14,000	1162	74.3976	22,347,954,469	2009-02-28
3780	2009-02-27	16,626,360,680	-2,000	1162	74.4562	22,330,396,683	2009-01-31
3781	2009-02-26	16,626,362,680	-4,000	1163	74.4562	22,330,396,683	2009-01-31
3782	2009-02-25	16,626,366,680	5,000	1164	74.4562	22,330,396,683	2009-01-31
3783	2009-02-24	16,626,361,680	331,000	1164	74.4562	22,330,396,683	2009-01-31
3784	2009-02-23	16,626,030,680	2,000	1163	74.4547	22,330,396,683	2009-01-31
3785	2009-02-20	16,626,028,680	5,832,713	1166	74.4547	22,330,396,683	2009-01-31
3786	2009-02-19	16,620,195,967	4,675,450	1166	74.4286	22,330,396,683	2009-01-31
3787	2009-02-18	16,615,520,517	24,000	1165	74.4076	22,330,396,683	2009-01-31
3788	2009-02-17	16,615,496,517	2,645,142	1166	74.4075	22,330,396,683	2009-01-31
3789	2009-02-16	16,612,851,375	2,000	1166	74.3957	22,330,396,683	2009-01-31
3790	2009-02-13	16,612,849,375	169,000	1166	74.3957	22,330,396,683	2009-01-31
3791	2009-02-12	16,612,680,375	4,063,994	1167	74.3949	22,330,396,683	2009-01-31
3792	2009-02-10	16,608,616,381	20,000	1167	74.3767	22,330,396,683	2009-01-31
3793	2009-02-09	16,608,596,381	1,000	1167	74.3766	22,330,396,683	2009-01-31
3794	2009-02-06	16,608,595,381	7,005,000	1169	74.3766	22,330,396,683	2009-01-31
3795	2009-02-05	16,601,590,381	-6,000	1170	74.3453	22,330,396,683	2009-01-31
3796	2009-02-04	16,601,596,381	4,000	1169	74.3453	22,330,396,683	2009-01-31
3797	2009-02-03	16,601,592,381	5,000	1170	74.3453	22,330,396,683	2009-01-31
3798	2009-02-02	16,601,587,381	-7,000	1169	74.3452	22,330,396,683	2009-01-31
3799	2009-01-29	16,601,594,381	2,512,856	1170	74.3540	22,327,784,827	2008-12-31
3800	2009-01-22	16,599,081,525	-6,982,000	1169	74.3427	22,327,784,827	2008-12-31
3801	2009-01-21	16,606,063,525	-1,387,000	1168	74.3740	22,327,784,827	2008-12-31
3802	2009-01-20	16,607,450,525	-122,000	1167	74.3802	22,327,784,827	2008-12-31
3803	2009-01-19	16,607,572,525	-9,000	1171	74.3807	22,327,784,827	2008-12-31
3804	2009-01-16	16,607,581,525	48,000	1171	74.3808	22,327,784,827	2008-12-31
3805	2009-01-15	16,607,533,525	-22,000	1171	74.3806	22,327,784,827	2008-12-31
3806	2009-01-14	16,607,555,525	-4,000	1170	74.3807	22,327,784,827	2008-12-31
3807	2009-01-13	16,607,559,525	16,000	1170	74.3807	22,327,784,827	2008-12-31
3808	2009-01-12	16,607,543,525	-18,000	1170	74.3806	22,327,784,827	2008-12-31
3809	2009-01-09	16,607,561,525	13,000	1169	74.3807	22,327,784,827	2008-12-31
3810	2009-01-08	16,607,548,525	7,117,000	1168	74.3806	22,327,784,827	2008-12-31
3811	2009-01-07	16,600,431,525	30,654,734	1170	74.3488	22,327,784,827	2008-12-31
3812	2009-01-05	16,569,776,791	117,000	1168	74.2115	22,327,784,827	2008-12-31
3813	2009-01-02	16,569,659,791	861,604	1168	74.2109	22,327,784,827	2008-12-31
3814	2008-12-29	16,568,798,187	1,509,000	1172	88.9509	18,626,896,365	2008-11-30
3815	2008-12-23	16,567,289,187	45,326	1173	88.9428	18,626,896,365	2008-11-30
3816	2008-12-22	16,567,243,861	9,000	1171	88.9426	18,626,896,365	2008-11-30
3817	2008-12-19	16,567,234,861	601,116	1170	88.9425	18,626,896,365	2008-11-30
3818	2008-12-18	16,566,633,745	270,000	1170	88.9393	18,626,896,365	2008-11-30
3819	2008-12-17	16,566,363,745	4,000	1170	88.9379	18,626,896,365	2008-11-30
3820	2008-12-16	16,566,359,745	3,000	1170	88.9378	18,626,896,365	2008-11-30
3821	2008-12-15	16,566,356,745	-40,000	1171	88.9378	18,626,896,365	2008-11-30
3822	2008-12-12	16,566,396,745	272,116	1172	88.9380	18,626,896,365	2008-11-30
3823	2008-12-11	16,566,124,629	55,000	1171	88.9366	18,626,896,365	2008-11-30
3824	2008-12-10	16,566,069,629	-95,000	1171	88.9363	18,626,896,365	2008-11-30
3825	2008-12-09	16,566,164,629	4,000	1171	88.9368	18,626,896,365	2008-11-30
3826	2008-12-08	16,566,160,629	2,000	1168	88.9368	18,626,896,365	2008-11-30
3827	2008-12-05	16,566,158,629	-107,000	1167	88.9368	18,626,896,365	2008-11-30
3828	2008-12-04	16,566,265,629	-60,000	1167	88.9373	18,626,896,365	2008-11-30
3829	2008-12-03	16,566,325,629	7,000	1168	88.9377	18,626,896,365	2008-11-30
3830	2008-12-02	16,566,318,629	-50,000	1167	88.9376	18,626,896,365	2008-11-30
3831	2008-12-01	16,566,368,629	-2,000	1167	88.9379	18,626,896,365	2008-11-30
3832	2008-11-28	16,566,370,629	-2,000	1166	88.9604	18,622,191,008	2008-10-31
3833	2008-11-27	16,566,372,629	2,473,068	1167	88.9604	18,622,191,008	2008-10-31
3834	2008-11-26	16,563,899,561	-42,000	1166	88.9471	18,622,191,008	2008-10-31
3835	2008-11-25	16,563,941,561	-70,000	1165	88.9473	18,622,191,008	2008-10-31
3836	2008-11-24	16,564,011,561	-32,000	1165	88.9477	18,622,191,008	2008-10-31
3837	2008-11-21	16,564,043,561	-52,000	1165	88.9479	18,622,191,008	2008-10-31
3838	2008-11-20	16,564,095,561	-26,000	1165	88.9482	18,622,191,008	2008-10-31
3839	2008-11-19	16,564,121,561	72,920	1166	88.9483	18,622,191,008	2008-10-31
3840	2008-11-18	16,564,048,641	1,514,369	1167	88.9479	18,622,191,008	2008-10-31
3841	2008-11-17	16,562,534,272	-7,000	1165	88.9398	18,622,191,008	2008-10-31
3842	2008-11-14	16,562,541,272	-220,000	1165	88.9398	18,622,191,008	2008-10-31
3843	2008-11-13	16,562,761,272	632,000	1164	88.9410	18,622,191,008	2008-10-31
3844	2008-11-12	16,562,129,272	239,000	1163	88.9376	18,622,191,008	2008-10-31
3845	2008-11-11	16,561,890,272	1,348	1164	88.9363	18,622,191,008	2008-10-31
3846	2008-11-10	16,561,888,924	17,000	1163	88.9363	18,622,191,008	2008-10-31
3847	2008-11-06	16,561,871,924	-97,000	1161	88.9362	18,622,191,008	2008-10-31
3848	2008-11-05	16,561,968,924	59,000	1163	88.9367	18,622,191,008	2008-10-31
3849	2008-11-04	16,561,909,924	-358,000	1162	88.9364	18,622,191,008	2008-10-31
3850	2008-11-03	16,562,267,924	-16,000	1159	88.9383	18,622,191,008	2008-10-31
3851	2008-10-31	16,562,283,924	-76,000	1159	88.9384	18,622,191,008	2008-10-31
3852	2008-10-30	16,562,359,924	-19,000	1155	88.9499	18,619,884,481	2008-09-30
3853	2008-10-29	16,562,378,924	536,000	1150	88.9500	18,619,884,481	2008-09-30
3854	2008-10-28	16,561,842,924	-343,000	1149	88.9471	18,619,884,481	2008-09-30
3855	2008-10-27	16,562,185,924	-154,000	1147	88.9489	18,619,884,481	2008-09-30
3856	2008-10-24	16,562,339,924	-3,000	1146	88.9497	18,619,884,481	2008-09-30
3857	2008-10-23	16,562,342,924	435,721	1145	88.9498	18,619,884,481	2008-09-30
3858	2008-10-22	16,561,907,203	-266,000	1143	88.9474	18,619,884,481	2008-09-30
3859	2008-10-21	16,562,173,203	-129,000	1139	88.9489	18,619,884,481	2008-09-30
3860	2008-10-20	16,562,302,203	-74,000	1136	88.9495	18,619,884,481	2008-09-30
3861	2008-10-17	16,562,376,203	-70,000	1134	88.9499	18,619,884,481	2008-09-30
3862	2008-10-16	16,562,446,203	-102,000	1132	88.9503	18,619,884,481	2008-09-30
3863	2008-10-15	16,562,548,203	-24,000	1132	88.9509	18,619,884,481	2008-09-30
3864	2008-10-14	16,562,572,203	-136,000	1128	88.9510	18,619,884,481	2008-09-30
3865	2008-10-13	16,562,708,203	31,000	1126	88.9517	18,619,884,481	2008-09-30
3866	2008-10-10	16,562,677,203	1,102,806	1128	88.9516	18,619,884,481	2008-09-30
3867	2008-10-09	16,561,574,397	-32,000	1127	88.9456	18,619,884,481	2008-09-30
3868	2008-10-08	16,561,606,397	-53,000	1128	88.9458	18,619,884,481	2008-09-30
3869	2008-10-06	16,561,659,397	-155,000	1122	88.9461	18,619,884,481	2008-09-30
3870	2008-10-03	16,561,814,397	-25,000	1118	88.9469	18,619,884,481	2008-09-30
3871	2008-10-02	16,561,839,397	-45,000	1116	88.9471	18,619,884,481	2008-09-30
3872	2008-09-30	16,561,884,397	-15,000	1115	88.9473	18,619,884,481	2008-09-30
3873	2008-09-29	16,561,899,397	54,088	1115	88.9848	18,612,063,860	2008-08-31
3874	2008-09-26	16,561,845,309	-298,000	1115	88.9845	18,612,063,860	2008-08-31
3875	2008-09-25	16,562,143,309	-186,000	1112	88.9861	18,612,063,860	2008-08-31
3876	2008-09-24	16,562,329,309	-41,000	1107	88.9871	18,612,063,860	2008-08-31
3877	2008-09-23	16,562,370,309	1,296,941	1106	88.9873	18,612,063,860	2008-08-31
3878	2008-09-22	16,561,073,368	-4,000	1104	88.9803	18,612,063,860	2008-08-31
3879	2008-09-19	16,561,077,368	2,275,540	1101	88.9803	18,612,063,860	2008-08-31
3880	2008-09-18	16,558,801,828	-1,032,000	1101	88.9681	18,612,063,860	2008-08-31
3881	2008-09-17	16,559,833,828	-223,000	1096	88.9737	18,612,063,860	2008-08-31
3882	2008-09-16	16,560,056,828	-34,000	1096	88.9749	18,612,063,860	2008-08-31
3883	2008-09-12	16,560,090,828	3,642,289	1094	88.9750	18,612,063,860	2008-08-31
3884	2008-09-11	16,556,448,539	-2,000	1094	88.9555	18,612,063,860	2008-08-31
3885	2008-09-10	16,556,450,539	36,500	1098	88.9555	18,612,063,860	2008-08-31
3886	2008-09-09	16,556,414,039	205,000	1097	88.9553	18,612,063,860	2008-08-31
3887	2008-09-08	16,556,209,039	1,000	1097	88.9542	18,612,063,860	2008-08-31
3888	2008-09-05	16,556,208,039	8,750	1097	88.9542	18,612,063,860	2008-08-31
3889	2008-09-03	16,556,199,289	36,000	1097	88.9541	18,612,063,860	2008-08-31
3890	2008-09-01	16,556,163,289	-50,000	1096	88.9539	18,612,063,860	2008-08-31
3891	2008-08-29	16,556,213,289	141,500	1098	88.9808	18,606,492,498	2008-07-31
3892	2008-08-28	16,556,071,789	105,000	1097	88.9801	18,606,492,498	2008-07-31
3893	2008-08-27	16,555,966,789	-10,000	1098	88.9795	18,606,492,498	2008-07-31
3894	2008-08-26	16,555,976,789	1,000	1098	88.9796	18,606,492,498	2008-07-31
3895	2008-08-25	16,555,975,789	895,499	1099	88.9796	18,606,492,498	2008-07-31
3896	2008-08-21	16,555,080,290	4,000	1098	88.9748	18,606,492,498	2008-07-31
3897	2008-08-20	16,555,076,290	2,000	1098	88.9747	18,606,492,498	2008-07-31
3898	2008-08-19	16,555,074,290	-90,000	1099	88.9747	18,606,492,498	2008-07-31
3899	2008-08-18	16,555,164,290	314,903,000	1099	88.9752	18,606,492,498	2008-07-31
3900	2008-08-15	16,240,261,290	4,000	1099	87.2828	18,606,492,498	2008-07-31
3901	2008-08-14	16,240,257,290	-8,000	1098	87.2827	18,606,492,498	2008-07-31
3902	2008-08-13	16,240,265,290	3,000	1098	87.2828	18,606,492,498	2008-07-31
3903	2008-08-12	16,240,262,290	-38,000	1098	87.2828	18,606,492,498	2008-07-31
3904	2008-08-11	16,240,300,290	7,000	1099	87.2830	18,606,492,498	2008-07-31
3905	2008-08-08	16,240,293,290	3,351,908	1099	87.2829	18,606,492,498	2008-07-31
3906	2008-08-07	16,236,941,382	1,201,449	1099	87.2649	18,606,492,498	2008-07-31
3907	2008-08-05	16,235,739,933	9,000	1098	87.2585	18,606,492,498	2008-07-31
3908	2008-08-04	16,235,730,933	66,000	1099	87.2584	18,606,492,498	2008-07-31
3909	2008-08-01	16,235,664,933	6,617,388	1099	87.2581	18,606,492,498	2008-07-31
3910	2008-07-31	16,229,047,545	2,778,135	1098	87.2225	18,606,492,498	2008-07-31
3911	2008-07-30	16,226,269,410	-9,000	1100	87.2712	18,592,920,335	2008-06-30
3912	2008-07-29	16,226,278,410	8,000	1099	87.2713	18,592,920,335	2008-06-30
3913	2008-07-28	16,226,270,410	1,599,084	1101	87.2712	18,592,920,335	2008-06-30
3914	2008-07-25	16,224,671,326	5,595,009	1101	87.2626	18,592,920,335	2008-06-30
3915	2008-07-24	16,219,076,317	2,000	1100	87.2325	18,592,920,335	2008-06-30
3916	2008-07-23	16,219,074,317	8,000	1100	87.2325	18,592,920,335	2008-06-30
3917	2008-07-22	16,219,066,317	31,000	1099	87.2325	18,592,920,335	2008-06-30
3918	2008-07-21	16,219,035,317	20,231	1099	87.2323	18,592,920,335	2008-06-30
3919	2008-07-18	16,219,015,086	2,601,197	1099	87.2322	18,592,920,335	2008-06-30
3920	2008-07-17	16,216,413,889	85,000	1098	87.2182	18,592,920,335	2008-06-30
3921	2008-07-16	16,216,328,889	-93,000	1098	87.2178	18,592,920,335	2008-06-30
3922	2008-07-15	16,216,421,889	116,000	1099	87.2183	18,592,920,335	2008-06-30
3923	2008-07-14	16,216,305,889	2,000	1098	87.2176	18,592,920,335	2008-06-30
3924	2008-07-11	16,216,303,889	-8,000	1098	87.2176	18,592,920,335	2008-06-30
3925	2008-07-10	16,216,311,889	-30,000	1097	87.2177	18,592,920,335	2008-06-30
3926	2008-07-09	16,216,341,889	3,000	1097	87.2178	18,592,920,335	2008-06-30
3927	2008-07-08	16,216,338,889	13,758,996	1095	87.2178	18,592,920,335	2008-06-30
3928	2008-07-07	16,202,579,893	-26,000	1095	87.1438	18,592,920,335	2008-06-30
3929	2008-07-04	16,202,605,893	637,000	1094	87.1440	18,592,920,335	2008-06-30
3930	2008-07-03	16,201,968,893	10,652	1093	87.1405	18,592,920,335	2008-06-30
3931	2008-07-02	16,201,958,241	520,320	1093	87.1405	18,592,920,335	2008-06-30
3932	2008-06-30	16,201,437,921	20,600	1093	87.1377	18,592,920,335	2008-06-30
3933	2008-06-27	16,201,417,321	852,000	1092	87.1587	18,588,413,566	2008-05-31
3934	2008-06-26	16,200,565,321	47,500	1092	87.1541	18,588,413,566	2008-05-31
3935	2008-06-25	16,200,517,821	2,000	1094	87.1538	18,588,413,566	2008-05-31
3936	2008-06-24	16,200,515,821	7,000	1093	87.1538	18,588,413,566	2008-05-31
3937	2008-06-23	16,200,508,821	5,000	1092	87.1538	18,588,413,566	2008-05-31
3938	2008-06-20	16,200,503,821	181,478,134	1091	87.1538	18,588,413,566	2008-05-31
3939	2008-06-19	16,019,025,687	-1,000,000	1091	86.1775	18,588,413,566	2008-05-31
3940	2008-06-18	16,020,025,687	99,000	1090	86.1829	18,588,413,566	2008-05-31
3941	2008-06-16	16,019,926,687	2,000	1090	86.1823	18,588,413,566	2008-05-31
3942	2008-06-13	16,019,924,687	571,933	1090	86.1823	18,588,413,566	2008-05-31
3943	2008-06-12	16,019,352,754	820,800	1090	86.1792	18,588,413,566	2008-05-31
3944	2008-06-11	16,018,531,954	1,380,616	1091	86.1748	18,588,413,566	2008-05-31
3945	2008-06-10	16,017,151,338	3,000	1090	86.1674	18,588,413,566	2008-05-31
3946	2008-06-06	16,017,148,338	142,000	1090	86.1674	18,588,413,566	2008-05-31
3947	2008-06-05	16,017,006,338	2,000	1090	86.1666	18,588,413,566	2008-05-31
3948	2008-06-04	16,017,004,338	-25,908	1090	86.1666	18,588,413,566	2008-05-31
3949	2008-06-03	16,017,030,246	32,000	1092	86.1667	18,588,413,566	2008-05-31
3950	2008-05-30	16,016,998,246	16,000	1092	86.1708	18,587,492,834	2008-04-30
3951	2008-05-29	16,016,982,246	-19,000	1091	86.1708	18,587,492,834	2008-04-30
3952	2008-05-28	16,017,001,246	-91,000	1090	86.1709	18,587,492,834	2008-04-30
3953	2008-05-27	16,017,092,246	22,000	1090	86.1713	18,587,492,834	2008-04-30
3954	2008-05-26	16,017,070,246	4,000	1090	86.1712	18,587,492,834	2008-04-30
3955	2008-05-23	16,017,066,246	9,000	1090	86.1712	18,587,492,834	2008-04-30
3956	2008-05-22	16,017,057,246	16,800	1090	86.1712	18,587,492,834	2008-04-30
3957	2008-05-21	16,017,040,446	-56,968	1089	86.1711	18,587,492,834	2008-04-30
3958	2008-05-20	16,017,097,414	-120,000	1085	86.1714	18,587,492,834	2008-04-30
3959	2008-05-19	16,017,217,414	-18,981	1082	86.1720	18,587,492,834	2008-04-30
3960	2008-05-16	16,017,236,395	-7,000	1081	86.1721	18,587,492,834	2008-04-30
3961	2008-05-15	16,017,243,395	3,000	1081	86.1722	18,587,492,834	2008-04-30
3962	2008-05-14	16,017,240,395	8,000	1080	86.1721	18,587,492,834	2008-04-30
3963	2008-05-13	16,017,232,395	4,000	1079	86.1721	18,587,492,834	2008-04-30
3964	2008-05-09	16,017,228,395	109,900	1078	86.1721	18,587,492,834	2008-04-30
3965	2008-05-08	16,017,118,495	12,000	1079	86.1715	18,587,492,834	2008-04-30
3966	2008-05-07	16,017,106,495	837,000	1080	86.1714	18,587,492,834	2008-04-30
3967	2008-05-06	16,016,269,495	107,000	1080	86.1669	18,587,492,834	2008-04-30
3968	2008-05-05	16,016,162,495	5,000	1080	86.1663	18,587,492,834	2008-04-30
3969	2008-05-02	16,016,157,495	800,000	1079	86.1663	18,587,492,834	2008-04-30
3970	2008-04-30	16,015,357,495	46,092	1081	86.1620	18,587,492,834	2008-04-30
3971	2008-04-29	16,015,311,403	89,497	1080	86.1780	18,583,994,474	2008-03-31
3972	2008-04-28	16,015,221,906	58,000	1080	86.1775	18,583,994,474	2008-03-31
3973	2008-04-25	16,015,163,906	17,000	1084	86.1772	18,583,994,474	2008-03-31
3974	2008-04-24	16,015,146,906	64,360	1083	86.1771	18,583,994,474	2008-03-31
3975	2008-04-23	16,015,082,546	136,000	1083	86.1768	18,583,994,474	2008-03-31
3976	2008-04-22	16,014,946,546	82,000	1083	86.1760	18,583,994,474	2008-03-31
3977	2008-04-21	16,014,864,546	31,718	1083	86.1756	18,583,994,474	2008-03-31
3978	2008-04-18	16,014,832,828	1,600,000	1084	86.1754	18,583,994,474	2008-03-31
3979	2008-04-17	16,013,232,828	41,000	1089	86.1668	18,583,994,474	2008-03-31
3980	2008-04-16	16,013,191,828	-5,303	1090	86.1666	18,583,994,474	2008-03-31
3981	2008-04-15	16,013,197,131	107,697	1093	86.1666	18,583,994,474	2008-03-31
3982	2008-04-14	16,013,089,434	22,743	1093	86.1660	18,583,994,474	2008-03-31
3983	2008-04-11	16,013,066,691	403,000	1091	86.1659	18,583,994,474	2008-03-31
3984	2008-04-10	16,012,663,691	-128,000	1091	86.1637	18,583,994,474	2008-03-31
3985	2008-04-09	16,012,791,691	480,000	1090	86.1644	18,583,994,474	2008-03-31
3986	2008-04-08	16,012,311,691	27,000	1090	86.1618	18,583,994,474	2008-03-31
3987	2008-04-07	16,012,284,691	-3,982	1090	86.1617	18,583,994,474	2008-03-31
3988	2008-04-03	16,012,288,673	8,000	1090	86.1617	18,583,994,474	2008-03-31
3989	2008-04-02	16,012,280,673	26,000	1091	86.1617	18,583,994,474	2008-03-31
3990	2008-04-01	16,012,254,673	1,443,000	1091	86.1615	18,583,994,474	2008-03-31
3991	2008-03-31	16,010,811,673	763,200	1092	86.1538	18,583,994,474	2008-03-31
3992	2008-03-28	16,010,048,473	208,115,815	1092	86.1645	18,580,789,774	2008-02-29
3993	2008-03-27	15,801,932,658	220,500	1094	85.0445	18,580,789,774	2008-02-29
3994	2008-03-26	15,801,712,158	-20,000	1094	85.0433	18,580,789,774	2008-02-29
3995	2008-03-25	15,801,732,158	-7,000	1096	85.0434	18,580,789,774	2008-02-29
3996	2008-03-20	15,801,739,158	15,000	1096	85.0434	18,580,789,774	2008-02-29
3997	2008-03-19	15,801,724,158	417,135	1095	85.0433	18,580,789,774	2008-02-29
3998	2008-03-18	15,801,307,023	191,370	1096	85.0411	18,580,789,774	2008-02-29
3999	2008-03-17	15,801,115,653	19,000	1094	85.0401	18,580,789,774	2008-02-29
4000	2008-03-14	15,801,096,653	5,000	1095	85.0400	18,580,789,774	2008-02-29
4001	2008-03-13	15,801,091,653	191,000	1095	85.0399	18,580,789,774	2008-02-29
4002	2008-03-12	15,800,900,653	2,000	1095	85.0389	18,580,789,774	2008-02-29
4003	2008-03-11	15,800,898,653	-20,000	1098	85.0389	18,580,789,774	2008-02-29
4004	2008-03-10	15,800,918,653	6,000	1099	85.0390	18,580,789,774	2008-02-29
4005	2008-03-07	15,800,912,653	83,000	1100	85.0390	18,580,789,774	2008-02-29
4006	2008-03-06	15,800,829,653	47,000	1100	85.0385	18,580,789,774	2008-02-29
4007	2008-03-05	15,800,782,653	729,000	1100	85.0383	18,580,789,774	2008-02-29
4008	2008-03-04	15,800,053,653	51,750	1099	85.0343	18,580,789,774	2008-02-29
4009	2008-03-03	15,800,001,903	692,140	1097	85.0341	18,580,789,774	2008-02-29
4010	2008-02-29	15,799,309,763	-24,000	1097	85.0303	18,580,789,774	2008-02-29
4011	2008-02-28	15,799,333,763	934,722	1097	85.0802	18,569,923,808	2008-01-31
4012	2008-02-27	15,798,399,041	7,000	1097	85.0752	18,569,923,808	2008-01-31
4013	2008-02-26	15,798,392,041	67,000	1097	85.0752	18,569,923,808	2008-01-31
4014	2008-02-25	15,798,325,041	27,000	1099	85.0748	18,569,923,808	2008-01-31
4015	2008-02-22	15,798,298,041	4,000	1100	85.0747	18,569,923,808	2008-01-31
4016	2008-02-21	15,798,294,041	-135,636	1100	85.0746	18,569,923,808	2008-01-31
4017	2008-02-20	15,798,429,677	4,763,288	1100	85.0754	18,569,923,808	2008-01-31
4018	2008-02-19	15,793,666,389	580,500	1098	85.0497	18,569,923,808	2008-01-31
4019	2008-02-18	15,793,085,889	722,000	1098	85.0466	18,569,923,808	2008-01-31
4020	2008-02-15	15,792,363,889	9,000	1096	85.0427	18,569,923,808	2008-01-31
4021	2008-02-14	15,792,354,889	590,000	1096	85.0426	18,569,923,808	2008-01-31
4022	2008-02-13	15,791,764,889	9,230,090	1095	85.0395	18,569,923,808	2008-01-31
4023	2008-02-12	15,782,534,799	28,000	1095	84.9898	18,569,923,808	2008-01-31
4024	2008-02-11	15,782,506,799	2,463,566	1096	84.9896	18,569,923,808	2008-01-31
4025	2008-02-06	15,780,043,233	40,000	1096	84.9763	18,569,923,808	2008-01-31
4026	2008-02-05	15,780,003,233	366,000	1096	84.9761	18,569,923,808	2008-01-31
4027	2008-02-04	15,779,637,233	1,338,330	1096	84.9742	18,569,923,808	2008-01-31
4028	2008-02-01	15,778,298,903	9,000	1096	84.9670	18,569,923,808	2008-01-31
4029	2008-01-31	15,778,289,903	-42,000	1095	84.9669	18,569,923,808	2008-01-31
4030	2008-01-30	15,778,331,903	460,500	1094	85.0175	18,558,919,712	2007-12-31
4031	2008-01-29	15,777,871,403	55,000	1095	85.0150	18,558,919,712	2007-12-31
4032	2008-01-28	15,777,816,403	2,345,664	1095	85.0147	18,558,919,712	2007-12-31
4033	2008-01-25	15,775,470,739	209,000	1095	85.0021	18,558,919,712	2007-12-31
4034	2008-01-24	15,775,261,739	10,000	1093	85.0010	18,558,919,712	2007-12-31
4035	2008-01-23	15,775,251,739	-123,000	1094	85.0009	18,558,919,712	2007-12-31
4036	2008-01-22	15,775,374,739	294,000	1092	85.0016	18,558,919,712	2007-12-31
4037	2008-01-21	15,775,080,739	3,142,871	1092	85.0000	18,558,919,712	2007-12-31
4038	2008-01-18	15,771,937,868	5,000	1092	84.9831	18,558,919,712	2007-12-31
4039	2008-01-17	15,771,932,868	1,356,131	1094	84.9830	18,558,919,712	2007-12-31
4040	2008-01-16	15,770,576,737	207,000	1093	84.9757	18,558,919,712	2007-12-31
4041	2008-01-15	15,770,369,737	215,000	1091	84.9746	18,558,919,712	2007-12-31
4042	2008-01-14	15,770,154,737	44,000	1091	84.9735	18,558,919,712	2007-12-31
4043	2008-01-11	15,770,110,737	-38,000	1090	84.9732	18,558,919,712	2007-12-31
4044	2008-01-10	15,770,148,737	550,000	1090	84.9734	18,558,919,712	2007-12-31
4045	2008-01-09	15,769,598,737	122,400	1089	84.9705	18,558,919,712	2007-12-31
4046	2008-01-08	15,769,476,337	356,030	1086	84.9698	18,558,919,712	2007-12-31
4047	2008-01-07	15,769,120,307	264,180	1086	84.9679	18,558,919,712	2007-12-31
4048	2008-01-04	15,768,856,127	9,990	1086	84.9665	18,558,919,712	2007-12-31
4049	2008-01-03	15,768,846,137	472,500	1085	84.9664	18,558,919,712	2007-12-31
4050	2008-01-02	15,768,373,637	1,481,034	1085	84.9639	18,558,919,712	2007-12-31
4051	2007-12-31	15,766,892,603	22,000	1084	84.9559	18,558,919,712	2007-12-31
4052	2007-12-28	15,766,870,603	214,000	1084	84.9805	18,553,522,664	2007-11-30
4053	2007-12-27	15,766,656,603	-21,000	1084	84.9793	18,553,522,664	2007-11-30
4054	2007-12-24	15,766,677,603	327,384	1087	84.9794	18,553,522,664	2007-11-30
4055	2007-12-21	15,766,350,219	24,000	1087	84.9777	18,553,522,664	2007-11-30
4056	2007-12-20	15,766,326,219	-122,000	1088	84.9775	18,553,522,664	2007-11-30
4057	2007-12-19	15,766,448,219	-107,000	1088	84.9782	18,553,522,664	2007-11-30
4058	2007-12-18	15,766,555,219	314,100	1089	84.9788	18,553,522,664	2007-11-30
4059	2007-12-17	15,766,241,119	61,371,600	1089	84.9771	18,553,522,664	2007-11-30
4060	2007-12-14	15,704,869,519	200,000	1087	84.6463	18,553,522,664	2007-11-30
4061	2007-12-13	15,704,669,519	216,800	1087	84.6452	18,553,522,664	2007-11-30
4062	2007-12-12	15,704,452,719	132,125	1087	84.6440	18,553,522,664	2007-11-30
4063	2007-12-11	15,704,320,594	1,005,805	1086	84.6433	18,553,522,664	2007-11-30
4064	2007-12-10	15,703,314,789	426,000	1087	84.6379	18,553,522,664	2007-11-30
4065	2007-12-07	15,702,888,789	29,000	1087	84.6356	18,553,522,664	2007-11-30
4066	2007-12-06	15,702,859,789	514,000	1087	84.6355	18,553,522,664	2007-11-30
4067	2007-12-05	15,702,345,789	565,400	1086	84.6327	18,553,522,664	2007-11-30
4068	2007-12-04	15,701,780,389	1,287,000	1088	84.6296	18,553,522,664	2007-11-30
4069	2007-12-03	15,700,493,389	393,000	1088	84.6227	18,553,522,664	2007-11-30
4070	2007-11-30	15,700,100,389	28,000	1088	84.6206	18,553,522,664	2007-11-30
4071	2007-11-29	15,700,072,389	148,100	1088	84.6503	18,546,982,489	2007-10-31
4072	2007-11-28	15,699,924,289	-53,000	1088	84.6495	18,546,982,489	2007-10-31
4073	2007-11-27	15,699,977,289	54,000	1088	84.6498	18,546,982,489	2007-10-31
4074	2007-11-26	15,699,923,289	26,220	1088	84.6495	18,546,982,489	2007-10-31
4075	2007-11-23	15,699,897,069	-86,000	1088	84.6493	18,546,982,489	2007-10-31
4076	2007-11-22	15,699,983,069	33,000	1087	84.6498	18,546,982,489	2007-10-31
4077	2007-11-21	15,699,950,069	1,045,656	1088	84.6496	18,546,982,489	2007-10-31
4078	2007-11-20	15,698,904,413	85,000	1086	84.6440	18,546,982,489	2007-10-31
4079	2007-11-19	15,698,819,413	-118,000	1085	84.6435	18,546,982,489	2007-10-31
4080	2007-11-16	15,698,937,413	2,092,965	1083	84.6442	18,546,982,489	2007-10-31
4081	2007-11-15	15,696,844,448	160,400	1085	84.6329	18,546,982,489	2007-10-31
4082	2007-11-14	15,696,684,048	55,070	1086	84.6320	18,546,982,489	2007-10-31
4083	2007-11-13	15,696,628,978	1,190,979	1081	84.6317	18,546,982,489	2007-10-31
4084	2007-11-12	15,695,437,999	208,785	1079	84.6253	18,546,982,489	2007-10-31
4085	2007-11-09	15,695,229,214	47,000	1080	84.6242	18,546,982,489	2007-10-31
4086	2007-11-08	15,695,182,214	127,510,125	1079	84.6239	18,546,982,489	2007-10-31
4087	2007-11-07	15,567,672,089	58,000	1079	83.9364	18,546,982,489	2007-10-31
4088	2007-11-06	15,567,614,089	66,000	1080	83.9361	18,546,982,489	2007-10-31
4089	2007-11-05	15,567,548,089	34,000	1081	83.9357	18,546,982,489	2007-10-31
4090	2007-11-02	15,567,514,089	668,000	1080	83.9356	18,546,982,489	2007-10-31
4091	2007-11-01	15,566,846,089	1,004,310	1084	83.9320	18,546,982,489	2007-10-31
4092	2007-10-31	15,565,841,779	68,000	1081	83.9265	18,546,982,489	2007-10-31
4093	2007-10-30	15,565,773,779	264,661	1084	83.9715	18,536,981,058	2007-09-30
4094	2007-10-29	15,565,509,118	-230,000	1085	83.9700	18,536,981,058	2007-09-30
4095	2007-10-26	15,565,739,118	238,879	1086	83.9713	18,536,981,058	2007-09-30
4096	2007-10-25	15,565,500,239	166,617	1084	83.9700	18,536,981,058	2007-09-30
4097	2007-10-24	15,565,333,622	795,982	1083	83.9691	18,536,981,058	2007-09-30
4098	2007-10-23	15,564,537,640	184,300	1083	83.9648	18,536,981,058	2007-09-30
4099	2007-10-22	15,564,353,340	1,280,000	1084	83.9638	18,536,981,058	2007-09-30
4100	2007-10-18	15,563,073,340	166,000	1083	83.9569	18,536,981,058	2007-09-30
4101	2007-10-17	15,562,907,340	1,256,930	1084	83.9560	18,536,981,058	2007-09-30
4102	2007-10-16	15,561,650,410	396,000	1084	83.9492	18,536,981,058	2007-09-30
4103	2007-10-15	15,561,254,410	327,000	1084	83.9471	18,536,981,058	2007-09-30
4104	2007-10-12	15,560,927,410	651,404	1081	83.9453	18,536,981,058	2007-09-30
4105	2007-10-11	15,560,276,006	2,002,347	1082	83.9418	18,536,981,058	2007-09-30
4106	2007-10-10	15,558,273,659	3,118,034	1083	83.9310	18,536,981,058	2007-09-30
4107	2007-10-09	15,555,155,625	11,092,732	1080	83.9142	18,536,981,058	2007-09-30
4108	2007-10-08	15,544,062,893	233,400	1079	83.8543	18,536,981,058	2007-09-30
4109	2007-10-05	15,543,829,493	1,173,012	1081	83.8531	18,536,981,058	2007-09-30
4110	2007-10-04	15,542,656,481	149,875	1081	83.8468	18,536,981,058	2007-09-30
4111	2007-10-03	15,542,506,606	329,395	1084	83.8459	18,536,981,058	2007-09-30
4112	2007-10-02	15,542,177,211	23,973,732	1085	83.8442	18,536,981,058	2007-09-30
4113	2007-09-28	15,518,203,479	152,285	1087	83.7737	18,523,966,085	2007-08-31
4114	2007-09-27	15,518,051,194	109,600	1085	83.7728	18,523,966,085	2007-08-31
4115	2007-09-25	15,517,941,594	136,729	1086	83.7722	18,523,966,085	2007-08-31
4116	2007-09-24	15,517,804,865	45,000	1087	83.7715	18,523,966,085	2007-08-31
4117	2007-09-21	15,517,759,865	181,445	1085	83.7713	18,523,966,085	2007-08-31
4118	2007-09-20	15,517,578,420	-9,000	1087	83.7703	18,523,966,085	2007-08-31
4119	2007-09-19	15,517,587,420	1,470,077	1085	83.7703	18,523,966,085	2007-08-31
4120	2007-09-18	15,516,117,343	94,988,743	1085	83.7624	18,523,966,085	2007-08-31
4121	2007-09-17	15,421,128,600	151,685	1086	83.2496	18,523,966,085	2007-08-31
4122	2007-09-14	15,420,976,915	3,202,512	1084	83.2488	18,523,966,085	2007-08-31
4123	2007-09-13	15,417,774,403	114,000	1084	83.2315	18,523,966,085	2007-08-31
4124	2007-09-12	15,417,660,403	345,070	1083	83.2309	18,523,966,085	2007-08-31
4125	2007-09-11	15,417,315,333	6,109,460	1084	83.2290	18,523,966,085	2007-08-31
4126	2007-09-10	15,411,205,873	-31,000	1084	83.1960	18,523,966,085	2007-08-31
4127	2007-09-07	15,411,236,873	822,500	1082	83.1962	18,523,966,085	2007-08-31
4128	2007-09-06	15,410,414,373	7,408,660	1082	83.1918	18,523,966,085	2007-08-31
4129	2007-09-05	15,403,005,713	-35,000	1084	83.1518	18,523,966,085	2007-08-31
4130	2007-09-04	15,403,040,713	-15,500	1084	83.1520	18,523,966,085	2007-08-31
4131	2007-09-03	15,403,056,213	110,000	1083	83.1520	18,523,966,085	2007-08-31
4132	2007-08-31	15,402,946,213	246,000	1084	83.1514	18,523,966,085	2007-08-31
4133	2007-08-30	15,402,700,213	1,893,842	1085	83.1880	18,515,531,981	2007-07-31
4134	2007-08-29	15,400,806,371	395,000	1089	83.1778	18,515,531,981	2007-07-31
4135	2007-08-28	15,400,411,371	122,221,500	1087	83.1756	18,515,531,981	2007-07-31
4136	2007-08-27	15,278,189,871	184,250	1088	82.5155	18,515,531,981	2007-07-31
4137	2007-08-24	15,278,005,621	4,532,048	1088	82.5145	18,515,531,981	2007-07-31
4138	2007-08-23	15,273,473,573	609,750	1086	82.4901	18,515,531,981	2007-07-31
4139	2007-08-22	15,272,863,823	922,018	1085	82.4868	18,515,531,981	2007-07-31
4140	2007-08-21	15,271,941,805	-91,809,048	1084	82.4818	18,515,531,981	2007-07-31
4141	2007-08-20	15,363,750,853	138,395	1084	82.9776	18,515,531,981	2007-07-31
4142	2007-08-17	15,363,612,458	75,000	1083	82.9769	18,515,531,981	2007-07-31
4143	2007-08-16	15,363,537,458	1,007,100	1081	82.9765	18,515,531,981	2007-07-31
4144	2007-08-15	15,362,530,358	92,520,048	1082	82.9710	18,515,531,981	2007-07-31
4145	2007-08-14	15,270,010,310	9,600	1083	82.4714	18,515,531,981	2007-07-31
4146	2007-08-13	15,270,000,710	1,018,947	1083	82.4713	18,515,531,981	2007-07-31
4147	2007-08-10	15,268,981,763	146,150	1080	82.4658	18,515,531,981	2007-07-31
4148	2007-08-09	15,268,835,613	64,000	1081	82.4650	18,515,531,981	2007-07-31
4149	2007-08-08	15,268,771,613	3,035,377	1082	82.4647	18,515,531,981	2007-07-31
4150	2007-08-07	15,265,736,236	663,000	1080	82.4483	18,515,531,981	2007-07-31
4151	2007-08-06	15,265,073,236	1,169,750	1081	82.4447	18,515,531,981	2007-07-31
4152	2007-08-03	15,263,903,486	175,285	1083	82.4384	18,515,531,981	2007-07-31
4153	2007-08-02	15,263,728,201	826,932	1087	82.4374	18,515,531,981	2007-07-31
4154	2007-08-01	15,262,901,269	744,434	1089	82.4330	18,515,531,981	2007-07-31
4155	2007-07-31	15,262,156,835	81,000	1095	82.4289	18,515,531,981	2007-07-31
4156	2007-07-30	15,262,075,835	734,800	1099	82.5281	18,493,184,050	2007-06-30
4157	2007-07-27	15,261,341,035	376,625	1100	82.5241	18,493,184,050	2007-06-30
4158	2007-07-26	15,260,964,410	38,875	1099	82.5221	18,493,184,050	2007-06-30
4159	2007-07-25	15,260,925,535	579,847	1102	82.5219	18,493,184,050	2007-06-30
4160	2007-07-24	15,260,345,688	52,761,125	1102	82.5188	18,493,184,050	2007-06-30
4161	2007-07-23	15,207,584,563	527,875	1105	82.2335	18,493,184,050	2007-06-30
4162	2007-07-20	15,207,056,688	485,748	1103	82.2306	18,493,184,050	2007-06-30
4163	2007-07-19	15,206,570,940	605,000	1101	82.2280	18,493,184,050	2007-06-30
4164	2007-07-18	15,205,965,940	207,175	1103	82.2247	18,493,184,050	2007-06-30
4165	2007-07-17	15,205,758,765	237,382	1103	82.2236	18,493,184,050	2007-06-30
4166	2007-07-16	15,205,521,383	373,640	1103	82.2223	18,493,184,050	2007-06-30
4167	2007-07-13	15,205,147,743	1,390,709	1102	82.2203	18,493,184,050	2007-06-30
4168	2007-07-12	15,203,757,034	1,087,862	1105	82.2128	18,493,184,050	2007-06-30
4169	2007-07-11	15,202,669,172	1,001,337	1102	82.2069	18,493,184,050	2007-06-30
4170	2007-07-10	15,201,667,835	424,280	1103	82.2015	18,493,184,050	2007-06-30
4171	2007-07-09	15,201,243,555	23,768,580	1105	82.1992	18,493,184,050	2007-06-30
4172	2007-07-06	15,177,474,975	13,135,240	1108	82.0706	18,493,184,050	2007-06-30
4173	2007-07-05	15,164,339,735	546,420	1107	81.9996	18,493,184,050	2007-06-30
4174	2007-07-04	15,163,793,315	1,241,640	1108	81.9967	18,493,184,050	2007-06-30
4175	2007-07-03	15,162,551,675	298,875	1107	81.9899	18,493,184,050	2007-06-30
4176	2007-06-29	15,162,252,800	1,338,527	1106	82.0400	18,481,531,057	2007-05-31
4177	2007-06-28	15,160,914,273	352,529	1105	82.0328	18,481,531,057	2007-05-31
4178	2007-06-27	15,160,561,744	1,936,625	1102	82.0309	18,481,531,057	2007-05-31
4179	2007-06-26	15,158,625,119		1103	82.0204	18,481,531,057	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---