SUN HUNG KAI & CO. LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Holdings of unnamed Investor Participants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-14 | 3.930 | 2025-10-10 | ||||||
| 2 | 2025-10-13 | 3.980 | 2025-10-09 | ||||||
| 3 | 2025-10-03 | 5,107,613 | 30,000 | 0.26 | 54 | 1,964,958,493 | 20,328,300 | 3.980 | 2025-09-30 |
| 4 | 2025-09-04 | 5,077,613 | 148,613 | 0.26 | 54 | 1,964,958,493 | 21,864,355 | 4.306 | 2025-09-02 |
| 5 | 2025-08-28 | 4,929,000 | 37,859 | 0.26 | 54 | 1,907,447,513 | 21,275,199 | 4.316 | 2025-08-26 |
| 6 | 2025-08-25 | 4,891,141 | 165,995 | 0.26 | 54 | 1,907,447,513 | 21,414,103 | 4.378 | 2025-08-21 |
| 7 | 2025-08-22 | 4,725,146 | 11,649 | 0.25 | 55 | 1,907,447,513 | 20,590,002 | 4.358 | 2025-08-20 |
| 8 | 2025-08-18 | 4,713,497 | 7,765 | 0.25 | 55 | 1,907,447,513 | 20,150,792 | 4.275 | 2025-08-14 |
| 9 | 2025-08-15 | 4,705,732 | -38,829 | 0.25 | 55 | 1,907,447,513 | 19,729,786 | 4.193 | 2025-08-13 |
| 10 | 2025-08-13 | 4,744,561 | -38,829 | 0.25 | 55 | 1,907,447,513 | 19,061,691 | 4.018 | 2025-08-11 |
| 11 | 2025-08-11 | 4,783,390 | -38,829 | 0.25 | 55 | 1,907,447,513 | 19,611,899 | 4.100 | 2025-08-07 |
| 12 | 2025-08-08 | 4,822,219 | -57,274 | 0.25 | 55 | 1,907,447,513 | 18,976,280 | 3.935 | 2025-08-06 |
| 13 | 2025-08-07 | 4,879,493 | -145,609 | 0.26 | 56 | 1,907,447,513 | 18,648,736 | 3.822 | 2025-08-05 |
| 14 | 2025-08-01 | 5,025,102 | -29,122 | 0.26 | 57 | 1,907,447,513 | 18,376,975 | 3.657 | 2025-07-30 |
| 15 | 2025-07-30 | 5,054,224 | -48,537 | 0.26 | 58 | 1,907,447,513 | 18,847,938 | 3.729 | 2025-07-28 |
| 16 | 2025-07-07 | 5,102,761 | 29,122 | 0.27 | 58 | 1,907,447,513 | 18,398,146 | 3.606 | 2025-07-03 |
| 17 | 2025-05-26 | 5,073,639 | -48,537 | 0.27 | 58 | 1,907,447,513 | 15,941,170 | 3.142 | 2025-05-22 |
| 18 | 2025-05-15 | 5,122,176 | -19,414 | 0.27 | 58 | 1,907,447,513 | 16,146,437 | 3.152 | 2025-05-13 |
| 19 | 2025-05-02 | 5,141,590 | 255,673 | 0.27 | 59 | 1,907,447,513 | 16,778,780 | 3.263 | 2025-04-29 |
| 20 | 2025-04-28 | 4,885,917 | -4,627 | 0.27 | 59 | 1,818,433,295 | 15,416,470 | 3.155 | 2025-04-24 |
| 21 | 2025-04-11 | 4,890,544 | -35,167 | 0.27 | 60 | 1,818,433,295 | 15,008,301 | 3.069 | 2025-04-09 |
| 22 | 2025-04-01 | 4,925,711 | -37,017 | 0.27 | 60 | 1,818,433,295 | 16,819,459 | 3.415 | 2025-03-28 |
| 23 | 2025-03-13 | 4,962,728 | -46,271 | 0.27 | 62 | 1,818,433,295 | 15,176,196 | 3.058 | 2025-03-11 |
| 24 | 2025-03-03 | 5,008,999 | -27,763 | 0.28 | 62 | 1,818,433,295 | 15,371,820 | 3.069 | 2025-02-27 |
| 25 | 2025-02-26 | 5,036,762 | -27,763 | 0.28 | 64 | 1,818,433,295 | 15,293,742 | 3.036 | 2025-02-24 |
| 26 | 2025-02-24 | 5,064,525 | -9,254 | 0.28 | 64 | 1,818,433,295 | 15,323,316 | 3.026 | 2025-02-20 |
| 27 | 2025-01-22 | 5,073,779 | -9,255 | 0.28 | 64 | 1,818,433,295 | 14,912,706 | 2.939 | 2025-01-20 |
| 28 | 2025-01-08 | 5,083,034 | 18,509 | 0.28 | 64 | 1,818,433,295 | 15,104,686 | 2.972 | 2025-01-06 |
| 29 | 2025-01-07 | 5,064,525 | -6,651 | 0.28 | 63 | 1,818,433,295 | 14,721,329 | 2.907 | 2025-01-03 |
| 30 | 2024-10-16 | 5,071,176 | 74,034 | 0.28 | 63 | 1,818,474,940 | 15,562,631 | 3.069 | 2024-10-14 |
| 31 | 2024-10-03 | 4,997,142 | -9,254 | 0.27 | 63 | 1,818,474,940 | 14,687,457 | 2.939 | 2024-09-30 |
| 32 | 2024-09-05 | 5,006,396 | 232,856 | 0.28 | 64 | 1,818,525,839 | 14,638,127 | 2.924 | 2024-09-03 |
| 33 | 2024-09-03 | 4,773,540 | 61,767 | 0.28 | 64 | 1,733,943,241 | 13,903,185 | 2.913 | 2024-08-30 |
| 34 | 2024-08-29 | 4,711,773 | 882 | 0.27 | 64 | 1,733,943,241 | 14,097,071 | 2.992 | 2024-08-27 |
| 35 | 2024-08-02 | 4,710,891 | -7,059 | 0.27 | 63 | 1,733,943,241 | 14,361,372 | 3.049 | 2024-07-31 |
| 36 | 2024-06-17 | 4,717,950 | -264,716 | 0.27 | 64 | 1,734,031,480 | 13,206,596 | 2.799 | 2024-06-13 |
| 37 | 2024-06-14 | 4,982,666 | 7,059 | 0.29 | 65 | 1,734,031,480 | 13,834,659 | 2.777 | 2024-06-12 |
| 38 | 2024-06-07 | 4,975,607 | -56,473 | 0.29 | 64 | 1,734,031,480 | 13,815,059 | 2.777 | 2024-06-05 |
| 39 | 2024-05-28 | 5,032,080 | -88,239 | 0.29 | 65 | 1,734,031,480 | 13,971,860 | 2.777 | 2024-05-24 |
| 40 | 2024-05-13 | 5,120,319 | -68,826 | 0.30 | 65 | 1,734,031,480 | 14,100,805 | 2.754 | 2024-05-09 |
| 41 | 2024-05-10 | 5,189,145 | -44,119 | 0.30 | 65 | 1,734,031,480 | 14,231,536 | 2.743 | 2024-05-08 |
| 42 | 2024-05-09 | 5,233,264 | -26,472 | 0.30 | 65 | 1,734,031,480 | 14,471,151 | 2.765 | 2024-05-07 |
| 43 | 2024-05-06 | 5,259,736 | 8,824 | 0.30 | 65 | 1,734,031,480 | 14,425,136 | 2.743 | 2024-05-02 |
| 44 | 2024-04-22 | 5,250,912 | 88,239 | 0.30 | 64 | 1,734,040,304 | 13,865,364 | 2.641 | 2024-04-18 |
| 45 | 2024-04-19 | 5,162,673 | 57,355 | 0.30 | 63 | 1,734,040,304 | 15,203,214 | 2.945 | 2024-04-17 |
| 46 | 2024-04-18 | 5,105,318 | 291,732 | 0.29 | 61 | 1,734,040,304 | 15,157,042 | 2.969 | 2024-04-16 |
| 47 | 2024-04-16 | 4,813,586 | 11,648 | 0.29 | 61 | 1,634,952,287 | 14,753,791 | 3.065 | 2024-04-12 |
| 48 | 2024-04-08 | 4,801,938 | 33,278 | 0.29 | 60 | 1,634,952,287 | 14,602,653 | 3.041 | 2024-04-03 |
| 49 | 2024-03-27 | 4,768,660 | -29,950 | 0.29 | 59 | 1,634,952,287 | 13,527,049 | 2.837 | 2024-03-25 |
| 50 | 2024-02-19 | 4,798,610 | 332,786 | 0.29 | 60 | 1,634,952,287 | 12,573,803 | 2.620 | 2024-02-15 |
| 51 | 2024-02-14 | 4,465,824 | -6,656 | 0.27 | 59 | 1,634,952,287 | 11,809,160 | 2.644 | 2024-02-07 |
| 52 | 2024-01-24 | 4,472,480 | 86,208 | 0.27 | 60 | 1,634,963,102 | 11,557,970 | 2.584 | 2024-01-22 |
| 53 | 2024-01-03 | 4,386,272 | -86,208 | 0.27 | 59 | 1,634,963,102 | 12,864,120 | 2.933 | 2023-12-29 |
| 54 | 2023-12-21 | 4,472,480 | 314,483 | 0.27 | 60 | 1,635,028,827 | 12,203,066 | 2.728 | 2023-12-19 |
| 55 | 2023-12-01 | 4,157,997 | 41,598 | 0.25 | 60 | 1,635,128,663 | 11,594,896 | 2.789 | 2023-11-29 |
| 56 | 2023-11-29 | 4,116,399 | -832 | 0.25 | 59 | 1,635,128,663 | 11,429,419 | 2.777 | 2023-11-27 |
| 57 | 2023-08-31 | 4,117,231 | 212,008 | 0.25 | 60 | 1,636,056,305 | 14,771,180 | 3.588 | 2023-08-29 |
| 58 | 2023-08-21 | 3,905,223 | -11,160 | 0.25 | 60 | 1,567,734,270 | 13,814,617 | 3.537 | 2023-08-17 |
| 59 | 2023-07-19 | 3,916,383 | -15,944 | 0.25 | 61 | 1,567,734,270 | 14,541,887 | 3.713 | 2023-07-14 |
| 60 | 2023-06-29 | 3,932,327 | -23,915 | 0.25 | 61 | 1,567,841,092 | 14,601,089 | 3.713 | 2023-06-27 |
| 61 | 2023-05-22 | 3,956,242 | 110,808 | 0.25 | 61 | 1,567,880,951 | 14,640,260 | 3.701 | 2023-05-18 |
| 62 | 2023-04-28 | 3,845,434 | -22,321 | 0.25 | 60 | 1,568,068,289 | 14,133,733 | 3.675 | 2023-04-26 |
| 63 | 2023-04-20 | 3,867,755 | 174,673 | 0.25 | 60 | 1,568,068,289 | 15,751,958 | 4.073 | 2023-04-18 |
| 64 | 2023-04-17 | 3,693,082 | 27,402 | 0.25 | 60 | 1,497,256,107 | 14,895,024 | 4.033 | 2023-04-13 |
| 65 | 2023-04-11 | 3,665,680 | 30,447 | 0.24 | 59 | 1,497,256,107 | 14,447,400 | 3.941 | 2023-04-04 |
| 66 | 2023-03-20 | 3,635,233 | 9,134 | 0.24 | 59 | 1,497,336,792 | 14,709,465 | 4.046 | 2023-03-16 |
| 67 | 2023-01-17 | 3,626,099 | -22,835 | 0.24 | 58 | 1,497,439,551 | 15,768,179 | 4.349 | 2023-01-13 |
| 68 | 2023-01-09 | 3,648,934 | -38,059 | 0.24 | 58 | 1,497,504,251 | 14,956,656 | 4.099 | 2023-01-05 |
| 69 | 2023-01-06 | 3,686,993 | -167,459 | 0.25 | 58 | 1,497,519,475 | 14,967,342 | 4.059 | 2023-01-04 |
| 70 | 2022-11-23 | 3,854,452 | -152,236 | 0.26 | 59 | 1,497,903,870 | 14,229,278 | 3.692 | 2022-11-21 |
| 71 | 2022-11-14 | 4,006,688 | -28,027 | 0.27 | 59 | 1,497,903,870 | 14,633,365 | 3.652 | 2022-11-10 |
| 72 | 2022-09-01 | 4,034,715 | 59,101 | 0.27 | 60 | 1,501,261,425 | 19,407,543 | 4.810 | 2022-08-30 |
| 73 | 2022-08-30 | 3,975,614 | 29,437 | 0.27 | 61 | 1,451,551,049 | 19,069,238 | 4.797 | 2022-08-26 |
| 74 | 2022-08-26 | 3,946,177 | 14,719 | 0.27 | 60 | 1,451,576,807 | 18,928,042 | 4.797 | 2022-08-24 |
| 75 | 2022-06-08 | 3,931,458 | 1,937 | 0.27 | 60 | 1,451,807,894 | 19,498,488 | 4.960 | 2022-06-06 |
| 76 | 2022-05-10 | 3,929,521 | 22,079 | 0.27 | 59 | 1,451,912,398 | 19,916,034 | 5.068 | 2022-05-05 |
| 77 | 2022-04-29 | 3,907,442 | -16,927 | 0.27 | 58 | 1,452,064,003 | 19,167,001 | 4.905 | 2022-04-27 |
| 78 | 2022-04-21 | 3,924,369 | 194,538 | 0.27 | 59 | 1,452,105,951 | 22,121,921 | 5.637 | 2022-04-19 |
| 79 | 2022-04-19 | 3,729,831 | 448,893 | 0.27 | 58 | 1,386,101,135 | 20,653,638 | 5.537 | 2022-04-13 |
| 80 | 2022-04-13 | 3,280,938 | 49,174 | 0.24 | 58 | 1,386,101,135 | 18,074,521 | 5.509 | 2022-04-11 |
| 81 | 2022-04-11 | 3,231,764 | 35,125 | 0.23 | 58 | 1,386,101,135 | 18,171,657 | 5.623 | 2022-04-07 |
| 82 | 2022-04-08 | 3,196,639 | -35,125 | 0.23 | 58 | 1,386,101,135 | 18,110,668 | 5.666 | 2022-04-06 |
| 83 | 2022-04-07 | 3,231,764 | 35,125 | 0.23 | 60 | 1,386,101,135 | 18,401,678 | 5.694 | 2022-04-04 |
| 84 | 2022-03-31 | 3,196,639 | 11,942 | 0.23 | 58 | 1,386,101,135 | 17,883,147 | 5.594 | 2022-03-29 |
| 85 | 2022-03-30 | 3,184,697 | 29,505 | 0.23 | 57 | 1,386,101,135 | 17,861,674 | 5.609 | 2022-03-28 |
| 86 | 2022-03-24 | 3,155,192 | 75,869 | 0.23 | 57 | 1,386,101,135 | 17,965,677 | 5.694 | 2022-03-22 |
| 87 | 2022-03-15 | 3,079,323 | -19,669 | 0.22 | 56 | 1,386,101,135 | 16,963,834 | 5.509 | 2022-03-11 |
| 88 | 2022-03-02 | 3,098,992 | 7,025 | 0.22 | 56 | 1,386,101,135 | 17,469,217 | 5.637 | 2022-02-28 |
| 89 | 2022-02-18 | 3,091,967 | -56,200 | 0.22 | 55 | 1,386,101,135 | 18,177,858 | 5.879 | 2022-02-16 |
| 90 | 2022-01-07 | 3,148,167 | -36,530 | 0.23 | 55 | 1,386,231,097 | 18,597,890 | 5.908 | 2022-01-05 |
| 91 | 2021-12-28 | 3,184,697 | 28,100 | 0.23 | 56 | 1,386,421,472 | 18,088,345 | 5.680 | 2021-12-22 |
| 92 | 2021-12-02 | 3,156,597 | 35,125 | 0.23 | 54 | 1,388,005,595 | 21,882,952 | 6.932 | 2021-11-30 |
| 93 | 2021-12-01 | 3,121,472 | -35,125 | 0.22 | 54 | 1,388,005,595 | 17,151,597 | 5.495 | 2021-11-29 |
| 94 | 2021-11-30 | 3,156,597 | -4,215 | 0.23 | 54 | 1,388,005,595 | 17,569,269 | 5.566 | 2021-11-26 |
| 95 | 2021-11-09 | 3,160,812 | 7,025 | 0.23 | 55 | 1,388,182,623 | 17,907,689 | 5.666 | 2021-11-05 |
| 96 | 2021-11-04 | 3,153,787 | -42,149 | 0.23 | 54 | 1,388,270,435 | 18,137,254 | 5.751 | 2021-11-02 |
| 97 | 2021-10-29 | 3,195,936 | 87,811 | 0.23 | 54 | 1,388,270,435 | 18,379,650 | 5.751 | 2021-10-27 |
| 98 | 2021-09-13 | 3,108,125 | -35,124 | 0.22 | 54 | 1,389,293,265 | 18,848,026 | 6.064 | 2021-09-09 |
| 99 | 2021-09-09 | 3,143,249 | 702 | 0.23 | 54 | 1,389,749,886 | 19,150,511 | 6.093 | 2021-09-07 |
| 100 | 2021-09-02 | 3,142,547 | 87,293 | 0.23 | 53 | 1,390,553,538 | 19,601,244 | 6.237 | 2021-08-31 |
| 101 | 2021-08-27 | 3,055,254 | -13,660 | 0.23 | 53 | 1,352,164,045 | 19,190,968 | 6.281 | 2021-08-25 |
| 102 | 2021-08-26 | 3,068,914 | 2,049 | 0.23 | 53 | 1,352,196,828 | 18,737,560 | 6.106 | 2021-08-24 |
| 103 | 2021-08-24 | 3,066,865 | 6,830 | 0.23 | 53 | 1,352,350,498 | 17,826,966 | 5.813 | 2021-08-20 |
| 104 | 2021-08-23 | 3,060,035 | 68,298 | 0.23 | 53 | 1,352,439,286 | 17,921,677 | 5.857 | 2021-08-19 |
| 105 | 2021-08-18 | 2,991,737 | 17,075 | 0.22 | 53 | 1,352,439,286 | 17,083,635 | 5.710 | 2021-08-16 |
| 106 | 2021-08-04 | 2,974,662 | -20,490 | 0.22 | 53 | 1,352,439,286 | 17,291,011 | 5.813 | 2021-08-02 |
| 107 | 2021-07-29 | 2,995,152 | 20,490 | 0.22 | 53 | 1,352,905,761 | 17,103,136 | 5.710 | 2021-07-27 |
| 108 | 2021-07-26 | 2,974,662 | -20,490 | 0.22 | 53 | 1,352,905,761 | 17,639,445 | 5.930 | 2021-07-22 |
| 109 | 2021-07-23 | 2,995,152 | -81,957 | 0.22 | 53 | 1,352,905,761 | 17,497,823 | 5.842 | 2021-07-21 |
| 110 | 2021-07-20 | 3,077,109 | -19,124 | 0.23 | 53 | 1,352,905,761 | 18,562,324 | 6.032 | 2021-07-16 |
| 111 | 2021-07-12 | 3,096,233 | -21,855 | 0.23 | 53 | 1,353,258,861 | 18,723,022 | 6.047 | 2021-07-08 |
| 112 | 2021-07-06 | 3,118,088 | 13,660 | 0.23 | 53 | 1,353,559,372 | 19,266,068 | 6.179 | 2021-07-02 |
| 113 | 2021-06-29 | 3,104,428 | 125,668 | 0.23 | 53 | 1,353,919,985 | 18,999,848 | 6.120 | 2021-06-25 |
| 114 | 2021-06-03 | 2,978,760 | 47,808 | 0.22 | 53 | 1,353,935,011 | 18,536,029 | 6.223 | 2021-06-01 |
| 115 | 2021-05-28 | 2,930,952 | -341,489 | 0.22 | 53 | 1,353,935,011 | 17,294,421 | 5.901 | 2021-05-26 |
| 116 | 2021-05-26 | 3,272,441 | 6,829 | 0.24 | 54 | 1,353,935,011 | 19,357,330 | 5.915 | 2021-05-24 |
| 117 | 2021-05-04 | 3,265,612 | -81,957 | 0.24 | 54 | 1,353,935,011 | 19,125,678 | 5.857 | 2021-04-30 |
| 118 | 2021-05-03 | 3,347,569 | -5,464 | 0.25 | 55 | 1,353,935,011 | 19,850,746 | 5.930 | 2021-04-29 |
| 119 | 2021-04-28 | 3,353,033 | -68,298 | 0.25 | 55 | 1,353,935,011 | 20,128,618 | 6.003 | 2021-04-26 |
| 120 | 2021-04-27 | 3,421,331 | -68,298 | 0.25 | 56 | 1,353,935,011 | 20,137,864 | 5.886 | 2021-04-23 |
| 121 | 2021-04-26 | 3,489,629 | -95,617 | 0.26 | 56 | 1,353,935,011 | 20,335,488 | 5.827 | 2021-04-22 |
| 122 | 2021-04-22 | 3,585,246 | 121,534 | 0.26 | 56 | 1,353,935,011 | 22,549,477 | 6.290 | 2021-04-20 |
| 123 | 2021-04-20 | 3,463,712 | 26,393 | 0.26 | 56 | 1,308,038,909 | 21,365,133 | 6.168 | 2021-04-16 |
| 124 | 2021-04-15 | 3,437,319 | -65,983 | 0.26 | 56 | 1,308,038,909 | 21,358,616 | 6.214 | 2021-04-13 |
| 125 | 2021-04-13 | 3,503,302 | -32,991 | 0.27 | 56 | 1,308,038,909 | 21,927,900 | 6.259 | 2021-04-09 |
| 126 | 2021-04-12 | 3,536,293 | 32,991 | 0.27 | 56 | 1,308,038,909 | 22,134,398 | 6.259 | 2021-04-08 |
| 127 | 2021-04-08 | 3,503,302 | 13,197 | 0.27 | 56 | 1,308,038,909 | 20,972,205 | 5.986 | 2021-04-01 |
| 128 | 2021-04-01 | 3,490,105 | 39,589 | 0.27 | 56 | 1,308,038,909 | 21,369,250 | 6.123 | 2021-03-30 |
| 129 | 2021-03-31 | 3,450,516 | 79,180 | 0.26 | 56 | 1,308,038,909 | 22,172,738 | 6.426 | 2021-03-29 |
| 130 | 2021-03-30 | 3,371,336 | -19,795 | 0.26 | 55 | 1,308,038,909 | 20,437,673 | 6.062 | 2021-03-26 |
| 131 | 2021-03-24 | 3,391,131 | 85,777 | 0.26 | 56 | 1,308,038,909 | 18,810,272 | 5.547 | 2021-03-22 |
| 132 | 2021-03-23 | 3,305,354 | 3,299 | 0.25 | 55 | 1,308,038,909 | 18,234,287 | 5.517 | 2021-03-19 |
| 133 | 2021-03-19 | 3,302,055 | 19,795 | 0.25 | 55 | 1,308,038,909 | 17,115,115 | 5.183 | 2021-03-17 |
| 134 | 2021-03-17 | 3,282,260 | 98,974 | 0.25 | 55 | 1,308,038,909 | 17,062,259 | 5.198 | 2021-03-15 |
| 135 | 2021-03-11 | 3,183,286 | 3,300 | 0.24 | 55 | 1,308,038,909 | 16,885,469 | 5.304 | 2021-03-09 |
| 136 | 2021-03-08 | 3,179,986 | 4,618 | 0.24 | 55 | 1,308,038,909 | 16,337,828 | 5.138 | 2021-03-04 |
| 137 | 2021-03-05 | 3,175,368 | 3,959 | 0.24 | 55 | 1,308,038,909 | 16,458,475 | 5.183 | 2021-03-03 |
| 138 | 2021-02-23 | 3,171,409 | 39,590 | 0.24 | 55 | 1,308,038,909 | 16,245,698 | 5.123 | 2021-02-19 |
| 139 | 2021-02-19 | 3,131,819 | 178,813 | 0.24 | 55 | 1,308,038,909 | 16,042,896 | 5.123 | 2021-02-17 |
| 140 | 2021-02-02 | 2,953,006 | 6,599 | 0.23 | 55 | 1,308,038,909 | 14,231,834 | 4.819 | 2021-01-29 |
| 141 | 2021-01-22 | 2,946,407 | 13,196 | 0.23 | 55 | 1,308,038,909 | 14,735,881 | 5.001 | 2021-01-20 |
| 142 | 2021-01-21 | 2,933,211 | 19,795 | 0.22 | 55 | 1,308,038,909 | 14,803,246 | 5.047 | 2021-01-19 |
| 143 | 2021-01-20 | 2,913,416 | -20,455 | 0.22 | 55 | 1,308,038,909 | 14,791,654 | 5.077 | 2021-01-18 |
| 144 | 2021-01-18 | 2,933,871 | -11,952 | 0.22 | 56 | 1,308,038,909 | 14,762,113 | 5.032 | 2021-01-14 |
| 145 | 2021-01-15 | 2,945,823 | 6,598 | 0.23 | 56 | 1,308,038,909 | 14,911,541 | 5.062 | 2021-01-13 |
| 146 | 2021-01-14 | 2,939,225 | 32,992 | 0.22 | 56 | 1,308,038,909 | 14,967,233 | 5.092 | 2021-01-12 |
| 147 | 2021-01-13 | 2,906,233 | -6,598 | 0.22 | 56 | 1,308,038,909 | 14,667,094 | 5.047 | 2021-01-11 |
| 148 | 2021-01-12 | 2,912,831 | 19,794 | 0.22 | 57 | 1,308,038,909 | 14,523,812 | 4.986 | 2021-01-08 |
| 149 | 2021-01-08 | 2,893,037 | 6,599 | 0.22 | 57 | 1,308,038,909 | 14,425,116 | 4.986 | 2021-01-06 |
| 150 | 2021-01-07 | 2,886,438 | 29,692 | 0.22 | 56 | 1,308,038,909 | 14,304,721 | 4.956 | 2021-01-05 |
| 151 | 2020-12-29 | 2,856,746 | 56,085 | 0.22 | 56 | 1,308,038,909 | 14,027,687 | 4.910 | 2020-12-24 |
| 152 | 2020-12-15 | 2,800,661 | -19,795 | 0.21 | 56 | 1,308,038,909 | 14,304,078 | 5.107 | 2020-12-11 |
| 153 | 2020-12-14 | 2,820,456 | 39,590 | 0.22 | 56 | 1,308,038,909 | 14,618,905 | 5.183 | 2020-12-10 |
| 154 | 2020-11-16 | 2,780,866 | 23,754 | 0.21 | 55 | 1,308,038,909 | 13,570,797 | 4.880 | 2020-11-12 |
| 155 | 2020-11-04 | 2,757,112 | 78,808 | 0.21 | 54 | 1,308,038,909 | 12,660,955 | 4.592 | 2020-11-02 |
| 156 | 2020-10-22 | 2,678,304 | 6,599 | 0.20 | 54 | 1,308,698,737 | 12,704,970 | 4.744 | 2020-10-20 |
| 157 | 2020-10-16 | 2,671,705 | -78,809 | 0.20 | 53 | 1,309,289,282 | 12,633,175 | 4.729 | 2020-10-14 |
| 158 | 2020-09-25 | 2,750,514 | -179,681 | 0.21 | 54 | 1,310,833,939 | 12,797,397 | 4.653 | 2020-09-23 |
| 159 | 2020-09-15 | 2,930,195 | -13,196 | 0.22 | 55 | 1,311,801,247 | 13,633,404 | 4.653 | 2020-09-11 |
| 160 | 2020-09-04 | 2,943,391 | 26,393 | 0.22 | 55 | 1,312,455,136 | 14,519,095 | 4.933 | 2020-09-02 |
| 161 | 2020-09-03 | 2,916,998 | 124,524 | 0.22 | 55 | 1,312,461,734 | 14,526,817 | 4.980 | 2020-09-01 |
| 162 | 2020-08-28 | 2,792,474 | 120,561 | 0.22 | 55 | 1,262,332,168 | 13,862,672 | 4.964 | 2020-08-26 |
| 163 | 2020-08-27 | 2,671,913 | 8,249 | 0.21 | 54 | 1,262,332,168 | 13,348,388 | 4.996 | 2020-08-25 |
| 164 | 2020-08-24 | 2,663,664 | 31,727 | 0.21 | 54 | 1,262,332,168 | 13,013,329 | 4.885 | 2020-08-20 |
| 165 | 2020-07-13 | 2,631,937 | -31,727 | 0.21 | 54 | 1,263,271,274 | 13,439,025 | 5.106 | 2020-07-09 |
| 166 | 2020-07-08 | 2,663,664 | -19,036 | 0.21 | 54 | 1,263,663,414 | 13,768,941 | 5.169 | 2020-07-06 |
| 167 | 2020-06-15 | 2,682,700 | 244,929 | 0.21 | 54 | 1,264,511,782 | 13,021,772 | 4.854 | 2020-06-11 |
| 168 | 2020-06-01 | 2,437,771 | -31,727 | 0.19 | 54 | 1,264,540,336 | 11,717,636 | 4.807 | 2020-05-28 |
| 169 | 2020-05-19 | 2,469,498 | 31,727 | 0.20 | 54 | 1,264,756,076 | 11,792,301 | 4.775 | 2020-05-15 |
| 170 | 2020-05-08 | 2,437,771 | 19,036 | 0.19 | 54 | 1,264,756,076 | 11,948,147 | 4.901 | 2020-05-06 |
| 171 | 2020-04-28 | 2,418,735 | -15,863 | 0.19 | 54 | 1,264,756,076 | 12,159,794 | 5.027 | 2020-04-24 |
| 172 | 2020-04-27 | 2,434,598 | 350,895 | 0.19 | 55 | 1,264,756,076 | 12,354,649 | 5.075 | 2020-04-23 |
| 173 | 2020-04-24 | 2,083,703 | 2,538 | 0.16 | 54 | 1,264,756,076 | 11,218,486 | 5.384 | 2020-04-22 |
| 174 | 2020-04-23 | 2,081,165 | 89,102 | 0.16 | 52 | 1,265,060,651 | 11,136,291 | 5.351 | 2020-04-21 |
| 175 | 2020-04-22 | 1,992,063 | 78,958 | 0.16 | 52 | 1,210,965,843 | 10,823,499 | 5.433 | 2020-04-20 |
| 176 | 2020-04-17 | 1,913,105 | 30,368 | 0.16 | 51 | 1,211,270,740 | 10,142,508 | 5.302 | 2020-04-15 |
| 177 | 2020-04-15 | 1,882,737 | 182,209 | 0.16 | 51 | 1,211,349,697 | 9,671,524 | 5.137 | 2020-04-09 |
| 178 | 2020-02-18 | 1,700,528 | -34,620 | 0.14 | 50 | 1,212,690,150 | 9,771,470 | 5.746 | 2020-02-14 |
| 179 | 2020-02-17 | 1,735,148 | -1,822 | 0.14 | 51 | 1,212,690,150 | 9,913,264 | 5.713 | 2020-02-13 |
| 180 | 2020-01-10 | 1,736,970 | 18,221 | 0.14 | 51 | 1,213,476,687 | 10,352,651 | 5.960 | 2020-01-08 |
| 181 | 2019-11-05 | 1,718,749 | 24,295 | 0.14 | 50 | 1,215,031,540 | 9,593,185 | 5.581 | 2019-11-01 |
| 182 | 2019-10-28 | 1,694,454 | 12,147 | 0.14 | 49 | 1,215,063,730 | 9,541,278 | 5.631 | 2019-10-24 |
| 183 | 2019-09-04 | 1,682,307 | -53,448 | 0.14 | 49 | 1,216,167,919 | 9,168,197 | 5.450 | 2019-09-02 |
| 184 | 2019-08-29 | 1,735,755 | 59,854 | 0.14 | 50 | 1,216,167,919 | 10,152,504 | 5.849 | 2019-08-27 |
| 185 | 2019-08-26 | 1,675,901 | 58,642 | 0.14 | 50 | 1,174,289,736 | 9,716,680 | 5.798 | 2019-08-22 |
| 186 | 2019-08-08 | 1,617,259 | 2,345 | 0.14 | 49 | 1,174,391,773 | 9,266,367 | 5.730 | 2019-08-06 |
| 187 | 2019-07-08 | 1,614,914 | 1,173 | 0.14 | 49 | 1,174,391,773 | 10,024,009 | 6.207 | 2019-07-04 |
| 188 | 2019-06-26 | 1,613,741 | -29,321 | 0.14 | 49 | 1,174,635,724 | 9,851,617 | 6.105 | 2019-06-24 |
| 189 | 2019-06-24 | 1,643,062 | 29,321 | 0.14 | 50 | 1,175,555,232 | 10,338,820 | 6.292 | 2019-06-20 |
| 190 | 2019-06-17 | 1,613,741 | 14,661 | 0.14 | 49 | 1,175,733,504 | 9,741,543 | 6.037 | 2019-06-13 |
| 191 | 2019-06-05 | 1,599,080 | 59,858 | 0.14 | 48 | 1,175,733,504 | 10,595,014 | 6.626 | 2019-06-03 |
| 192 | 2019-06-04 | 1,539,222 | 4,516 | 0.14 | 48 | 1,131,722,089 | 10,225,682 | 6.643 | 2019-05-31 |
| 193 | 2019-06-03 | 1,534,706 | 44,593 | 0.14 | 47 | 1,131,722,089 | 10,114,115 | 6.590 | 2019-05-30 |
| 194 | 2019-05-16 | 1,490,113 | -18,063 | 0.13 | 47 | 1,132,177,616 | 9,820,235 | 6.590 | 2019-05-14 |
| 195 | 2019-05-08 | 1,508,176 | 5,080 | 0.13 | 48 | 1,132,302,364 | 10,099,586 | 6.697 | 2019-05-06 |
| 196 | 2019-04-29 | 1,503,096 | 2,823 | 0.13 | 47 | 1,132,302,364 | 10,491,623 | 6.980 | 2019-04-25 |
| 197 | 2019-04-24 | 1,500,273 | 1,693 | 0.13 | 47 | 1,132,302,364 | 10,525,076 | 7.015 | 2019-04-18 |
| 198 | 2019-04-23 | 1,498,580 | 62,092 | 0.13 | 47 | 1,132,302,364 | 10,619,392 | 7.086 | 2019-04-17 |
| 199 | 2019-04-18 | 1,436,488 | 16,934 | 0.13 | 46 | 1,132,302,364 | 10,204,838 | 7.104 | 2019-04-16 |
| 200 | 2019-04-04 | 1,419,554 | 1,693 | 0.13 | 46 | 1,132,302,364 | 10,009,093 | 7.051 | 2019-04-02 |
| 201 | 2019-04-02 | 1,417,861 | 1,694 | 0.13 | 46 | 1,132,302,364 | 9,896,682 | 6.980 | 2019-03-29 |
| 202 | 2019-03-29 | 1,416,167 | 282,234 | 0.12 | 46 | 1,133,487,749 | 9,684,150 | 6.838 | 2019-03-27 |
| 203 | 2019-03-28 | 1,133,933 | 11,290 | 0.10 | 45 | 1,133,487,749 | 7,734,066 | 6.821 | 2019-03-26 |
| 204 | 2019-03-26 | 1,122,643 | -62,092 | 0.10 | 45 | 1,133,487,749 | 7,836,058 | 6.980 | 2019-03-22 |
| 205 | 2019-03-21 | 1,184,735 | 5,080 | 0.10 | 46 | 1,133,487,749 | 8,395,392 | 7.086 | 2019-03-19 |
| 206 | 2019-03-18 | 1,179,655 | -16,934 | 0.10 | 45 | 1,133,487,749 | 8,463,886 | 7.175 | 2019-03-14 |
| 207 | 2019-03-15 | 1,196,589 | -33,868 | 0.11 | 46 | 1,133,487,749 | 8,373,400 | 6.998 | 2019-03-13 |
| 208 | 2019-03-13 | 1,230,457 | -5,645 | 0.11 | 46 | 1,133,487,749 | 8,610,399 | 6.998 | 2019-03-11 |
| 209 | 2019-03-12 | 1,236,102 | -5,644 | 0.11 | 46 | 1,133,487,749 | 8,649,901 | 6.998 | 2019-03-08 |
| 210 | 2019-03-06 | 1,241,746 | -4,516 | 0.11 | 47 | 1,133,487,749 | 9,151,364 | 7.370 | 2019-03-04 |
| 211 | 2019-03-01 | 1,246,262 | 5,644 | 0.11 | 48 | 1,133,487,749 | 9,228,803 | 7.405 | 2019-02-27 |
| 212 | 2019-02-21 | 1,240,618 | -5,644 | 0.11 | 47 | 1,133,487,749 | 9,033,159 | 7.281 | 2019-02-19 |
| 213 | 2019-02-20 | 1,246,262 | 28,223 | 0.11 | 48 | 1,133,487,749 | 8,941,783 | 7.175 | 2019-02-18 |
| 214 | 2019-02-15 | 1,218,039 | -5,644 | 0.11 | 48 | 1,133,487,749 | 8,588,237 | 7.051 | 2019-02-13 |
| 215 | 2019-02-14 | 1,223,683 | -11,290 | 0.11 | 48 | 1,133,487,749 | 8,541,318 | 6.980 | 2019-02-12 |
| 216 | 2019-01-29 | 1,234,973 | -22,579 | 0.11 | 48 | 1,133,487,749 | 7,985,646 | 6.466 | 2019-01-25 |
| 217 | 2019-01-28 | 1,257,552 | 4,516 | 0.11 | 49 | 1,133,487,749 | 8,131,648 | 6.466 | 2019-01-24 |
| 218 | 2019-01-25 | 1,253,036 | 22,579 | 0.11 | 48 | 1,133,487,749 | 8,080,248 | 6.449 | 2019-01-23 |
| 219 | 2018-12-21 | 1,230,457 | 33,868 | 0.11 | 47 | 1,133,487,749 | 8,065,437 | 6.555 | 2018-12-19 |
| 220 | 2018-12-04 | 1,196,589 | 56,447 | 0.11 | 46 | 1,133,487,749 | 7,843,438 | 6.555 | 2018-11-30 |
| 221 | 2018-11-13 | 1,140,142 | 2,822 | 0.10 | 45 | 1,133,487,749 | 7,190,659 | 6.307 | 2018-11-09 |
| 222 | 2018-11-12 | 1,137,320 | 32,740 | 0.10 | 45 | 1,133,487,749 | 7,253,455 | 6.378 | 2018-11-08 |
| 223 | 2018-11-02 | 1,104,580 | 2,822 | 0.10 | 44 | 1,133,487,749 | 6,907,671 | 6.254 | 2018-10-31 |
| 224 | 2018-10-15 | 1,101,758 | -6,209 | 0.10 | 43 | 1,133,487,749 | 7,221,837 | 6.555 | 2018-10-11 |
| 225 | 2018-08-30 | 1,107,967 | 29,611 | 0.09 | 44 | 1,215,335,784 | 9,014,860 | 8.136 | 2018-08-28 |
| 226 | 2018-08-29 | 1,078,356 | 21,426 | 0.09 | 44 | 1,182,854,650 | 8,813,190 | 8.173 | 2018-08-27 |
| 227 | 2018-08-17 | 1,056,930 | 5,494 | 0.09 | 43 | 1,182,854,650 | 8,695,795 | 8.227 | 2018-08-15 |
| 228 | 2018-07-19 | 1,051,436 | -3,846 | 0.09 | 42 | 1,182,854,650 | 8,363,517 | 7.954 | 2018-07-17 |
| 229 | 2018-06-19 | 1,055,282 | 16,783 | 0.09 | 43 | 1,182,854,650 | 9,693,719 | 9.186 | 2018-06-14 |
| 230 | 2018-05-24 | 1,038,499 | -6,935 | 0.09 | 44 | 1,148,497,876 | 9,636,895 | 9.280 | 2018-05-21 |
| 231 | 2018-05-16 | 1,045,434 | 5,334 | 0.09 | 44 | 1,148,497,876 | 9,662,052 | 9.242 | 2018-05-14 |
| 232 | 2018-04-10 | 1,040,100 | 20,804 | 0.09 | 43 | 1,148,497,876 | 9,671,250 | 9.298 | 2018-04-06 |
| 233 | 2018-03-23 | 1,019,296 | 10,669 | 0.09 | 42 | 1,148,497,876 | 9,688,000 | 9.505 | 2018-03-21 |
| 234 | 2018-03-06 | 1,008,627 | 16,002 | 0.09 | 42 | 1,148,497,876 | 9,775,680 | 9.692 | 2018-03-02 |
| 235 | 2018-02-22 | 992,625 | -32,005 | 0.09 | 42 | 1,148,497,876 | 9,601,979 | 9.673 | 2018-02-20 |
| 236 | 2018-02-13 | 1,024,630 | 5,334 | 0.09 | 44 | 1,148,497,876 | 9,354,528 | 9.130 | 2018-02-09 |
| 237 | 2018-02-08 | 1,019,296 | 26,671 | 0.09 | 43 | 1,148,497,876 | 9,592,457 | 9.411 | 2018-02-06 |
| 238 | 2018-02-06 | 992,625 | 5,335 | 0.09 | 42 | 1,148,497,876 | 9,750,847 | 9.823 | 2018-02-02 |
| 239 | 2018-02-05 | 987,290 | -26,672 | 0.09 | 41 | 1,148,497,876 | 9,642,914 | 9.767 | 2018-02-01 |
| 240 | 2018-01-31 | 1,013,962 | 534 | 0.09 | 42 | 1,148,497,876 | 9,808,378 | 9.673 | 2018-01-29 |
| 241 | 2018-01-29 | 1,013,428 | 1,067 | 0.09 | 41 | 1,148,497,876 | 9,499,237 | 9.373 | 2018-01-25 |
| 242 | 2018-01-08 | 1,012,361 | -1,067 | 0.09 | 41 | 1,148,497,876 | 9,584,128 | 9.467 | 2018-01-04 |
| 243 | 2017-12-28 | 1,013,428 | 10,668 | 0.09 | 42 | 1,148,629,632 | 9,404,245 | 9.280 | 2017-12-22 |
| 244 | 2017-11-17 | 1,002,760 | 1,601 | 0.09 | 41 | 1,152,344,944 | 9,342,847 | 9.317 | 2017-11-15 |
| 245 | 2017-11-14 | 1,001,159 | 21,337 | 0.09 | 41 | 1,153,028,262 | 9,403,004 | 9.392 | 2017-11-10 |
| 246 | 2017-11-03 | 979,822 | 26,671 | 0.08 | 41 | 1,154,512,787 | 9,239,341 | 9.430 | 2017-11-01 |
| 247 | 2017-10-25 | 953,151 | 533 | 0.08 | 40 | 1,155,725,798 | 9,023,581 | 9.467 | 2017-10-23 |
| 248 | 2017-10-09 | 952,618 | 16,003 | 0.08 | 40 | 1,156,536,072 | 9,054,252 | 9.505 | 2017-10-04 |
| 249 | 2017-09-26 | 936,615 | 5,334 | 0.08 | 40 | 1,157,909,644 | 8,849,474 | 9.448 | 2017-09-22 |
| 250 | 2017-09-01 | 931,281 | 21,450 | 0.08 | 39 | 1,158,576,426 | 9,256,702 | 9.940 | 2017-08-30 |
| 251 | 2017-08-30 | 909,831 | -140,708 | 0.08 | 39 | 1,131,944,521 | 9,060,953 | 9.959 | 2017-08-28 |
| 252 | 2017-08-28 | 1,050,539 | 15,635 | 0.09 | 40 | 1,132,010,184 | 10,522,731 | 10.02 | 2017-08-24 |
| 253 | 2017-08-17 | 1,034,904 | 5,211 | 0.09 | 40 | 1,132,125,356 | 10,405,840 | 10.05 | 2017-08-15 |
| 254 | 2017-08-07 | 1,029,693 | 1,042 | 0.09 | 40 | 1,132,125,356 | 10,234,893 | 9.940 | 2017-08-03 |
| 255 | 2017-08-04 | 1,028,651 | 25,596 | 0.09 | 40 | 1,132,125,356 | 10,283,751 | 9.997 | 2017-08-02 |
| 256 | 2017-07-25 | 1,003,055 | -62,537 | 0.09 | 39 | 1,132,181,118 | 9,700,655 | 9.671 | 2017-07-21 |
| 257 | 2017-06-20 | 1,065,592 | 10 | 0.09 | 40 | 1,132,688,187 | 10,264,563 | 9.633 | 2017-06-16 |
| 258 | 2017-06-07 | 1,065,582 | 5,212 | 0.09 | 39 | 1,132,881,009 | 10,387,149 | 9.748 | 2017-06-05 |
| 259 | 2017-05-29 | 1,060,370 | 31,268 | 0.09 | 38 | 1,132,881,009 | 10,356,690 | 9.767 | 2017-05-25 |
| 260 | 2017-05-26 | 1,029,102 | 26,057 | 0.09 | 38 | 1,132,881,009 | 10,031,547 | 9.748 | 2017-05-24 |
| 261 | 2017-05-08 | 1,003,045 | -10,423 | 0.09 | 38 | 1,132,881,009 | 10,932,375 | 10.90 | 2017-05-04 |
| 262 | 2017-05-02 | 1,013,468 | -41,691 | 0.09 | 39 | 1,132,881,009 | 11,396,026 | 11.24 | 2017-04-27 |
| 263 | 2017-04-28 | 1,055,159 | -5,211 | 0.09 | 39 | 1,136,104,258 | 11,702,847 | 11.09 | 2017-04-26 |
| 264 | 2017-04-26 | 1,060,370 | -2,606 | 0.09 | 39 | 1,136,104,258 | 11,190,923 | 10.55 | 2017-04-24 |
| 265 | 2017-04-25 | 1,062,976 | -106,834 | 0.09 | 40 | 1,136,104,258 | 11,034,852 | 10.38 | 2017-04-21 |
| 266 | 2017-04-20 | 1,169,810 | -312,684 | 0.10 | 41 | 1,136,104,258 | 11,919,434 | 10.19 | 2017-04-18 |
| 267 | 2017-04-19 | 1,482,494 | 26,057 | 0.13 | 41 | 1,136,104,258 | 14,849,411 | 10.02 | 2017-04-13 |
| 268 | 2017-04-13 | 1,456,437 | -3,126 | 0.13 | 41 | 1,136,104,258 | 13,777,943 | 9.460 | 2017-04-11 |
| 269 | 2017-04-06 | 1,459,563 | -109,188 | 0.13 | 41 | 1,140,796,601 | 14,660,455 | 10.04 | 2017-04-03 |
| 270 | 2017-04-05 | 1,568,751 | 252,361 | 0.14 | 42 | 1,109,295,314 | 15,788,141 | 10.06 | 2017-03-31 |
| 271 | 2017-03-31 | 1,316,390 | 5,068 | 0.12 | 40 | 1,109,449,873 | 13,118,457 | 9.965 | 2017-03-29 |
| 272 | 2017-03-29 | 1,311,322 | 334,454 | 0.12 | 40 | 1,109,568,452 | 12,912,690 | 9.847 | 2017-03-27 |
| 273 | 2017-03-27 | 976,868 | 2,534 | 0.09 | 39 | 1,109,614,566 | 9,638,572 | 9.867 | 2017-03-23 |
| 274 | 2017-03-23 | 974,334 | 50,675 | 0.09 | 39 | 1,109,646,998 | 9,671,251 | 9.926 | 2017-03-21 |
| 275 | 2017-03-16 | 923,659 | 507 | 0.08 | 38 | 1,109,646,998 | 9,186,478 | 9.946 | 2017-03-14 |
| 276 | 2017-03-14 | 923,152 | 4,054 | 0.08 | 37 | 1,109,646,998 | 9,181,435 | 9.946 | 2017-03-10 |
| 277 | 2017-03-13 | 919,098 | 3,547 | 0.08 | 37 | 1,109,646,998 | 9,159,252 | 9.965 | 2017-03-09 |
| 278 | 2017-03-09 | 915,551 | 27,871 | 0.08 | 37 | 1,109,646,998 | 9,160,039 | 10.00 | 2017-03-07 |
| 279 | 2017-03-01 | 887,680 | -1,334 | 0.08 | 37 | 1,109,646,998 | 8,881,191 | 10.00 | 2017-02-27 |
| 280 | 2017-02-13 | 889,014 | -10,135 | 0.08 | 38 | 1,109,664,228 | 8,947,168 | 10.06 | 2017-02-09 |
| 281 | 2017-02-01 | 899,149 | 101,350 | 0.08 | 39 | 1,109,715,409 | 8,889,477 | 9.887 | 2017-01-25 |
| 282 | 2017-01-25 | 797,799 | -10,135 | 0.07 | 38 | 1,109,874,529 | 7,714,297 | 9.669 | 2017-01-23 |
| 283 | 2017-01-18 | 807,934 | 4,561 | 0.07 | 38 | 1,110,075,201 | 7,605,033 | 9.413 | 2017-01-16 |
| 284 | 2017-01-11 | 803,373 | -5,068 | 0.07 | 38 | 1,110,075,201 | 7,768,195 | 9.669 | 2017-01-09 |
| 285 | 2017-01-06 | 808,441 | -2,533 | 0.07 | 39 | 1,110,892,588 | 7,705,526 | 9.531 | 2017-01-04 |
| 286 | 2016-12-22 | 810,974 | 10,135 | 0.07 | 40 | 1,111,972,471 | 7,425,603 | 9.156 | 2016-12-20 |
| 287 | 2016-11-25 | 800,839 | 2,533 | 0.07 | 40 | 1,112,740,196 | 7,443,427 | 9.295 | 2016-11-23 |
| 288 | 2016-10-12 | 798,306 | 5,068 | 0.07 | 39 | 1,115,092,020 | 7,860,981 | 9.847 | 2016-10-07 |
| 289 | 2016-09-09 | 793,238 | -5,068 | 0.07 | 38 | 1,116,201,801 | 7,419,740 | 9.354 | 2016-09-07 |
| 290 | 2016-09-01 | 798,306 | 20,000 | 0.07 | 38 | 1,117,281,177 | 7,723,653 | 9.675 | 2016-08-30 |
| 291 | 2016-08-24 | 778,306 | 14,821 | 0.07 | 38 | 1,089,560,588 | 7,356,864 | 9.452 | 2016-08-22 |
| 292 | 2016-08-23 | 763,485 | 4,941 | 0.07 | 37 | 1,089,816,014 | 7,263,130 | 9.513 | 2016-08-19 |
| 293 | 2016-08-12 | 758,544 | -4,447 | 0.07 | 37 | 1,089,816,014 | 7,093,298 | 9.351 | 2016-08-10 |
| 294 | 2016-07-29 | 762,991 | 9,882 | 0.07 | 37 | 1,089,883,699 | 7,057,665 | 9.250 | 2016-07-27 |
| 295 | 2016-07-25 | 753,109 | 2,964 | 0.07 | 36 | 1,089,883,699 | 7,179,665 | 9.533 | 2016-07-21 |
| 296 | 2016-07-08 | 750,145 | -4,447 | 0.07 | 35 | 1,090,111,952 | 6,908,473 | 9.210 | 2016-07-06 |
| 297 | 2016-05-31 | 754,592 | -49,405 | 0.07 | 36 | 1,091,356,475 | 6,934,154 | 9.189 | 2016-05-27 |
| 298 | 2016-04-27 | 803,997 | -988 | 0.07 | 37 | 1,097,390,358 | 7,599,705 | 9.452 | 2016-04-25 |
| 299 | 2016-04-22 | 804,985 | -64,283 | 0.07 | 38 | 1,097,413,084 | 7,478,697 | 9.290 | 2016-04-20 |
| 300 | 2016-04-05 | 869,268 | 26,285 | 0.08 | 39 | 1,097,452,609 | 8,472,872 | 9.747 | 2016-03-31 |
| 301 | 2016-04-01 | 842,983 | 47,911 | 0.08 | 39 | 1,064,268,297 | 8,146,291 | 9.664 | 2016-03-30 |
| 302 | 2016-03-31 | 795,072 | 2,875 | 0.07 | 38 | 1,064,268,297 | 7,616,917 | 9.580 | 2016-03-29 |
| 303 | 2016-03-23 | 792,197 | 9,582 | 0.07 | 37 | 1,064,397,179 | 7,771,255 | 9.810 | 2016-03-21 |
| 304 | 2016-03-21 | 782,615 | -48,870 | 0.07 | 36 | 1,064,397,179 | 7,595,585 | 9.705 | 2016-03-17 |
| 305 | 2016-03-15 | 831,485 | -13,415 | 0.08 | 38 | 1,064,397,179 | 7,931,051 | 9.538 | 2016-03-11 |
| 306 | 2016-03-04 | 844,900 | 47,912 | 0.08 | 38 | 1,064,397,179 | 7,829,759 | 9.267 | 2016-03-02 |
| 307 | 2016-02-03 | 796,988 | 4,791 | 0.07 | 37 | 1,064,451,798 | 7,402,389 | 9.288 | 2016-02-01 |
| 308 | 2016-01-22 | 792,197 | -47,616 | 0.07 | 37 | 1,065,428,714 | 7,242,148 | 9.142 | 2016-01-20 |
| 309 | 2016-01-21 | 839,813 | 14,374 | 0.08 | 38 | 1,065,703,726 | 7,747,560 | 9.225 | 2016-01-19 |
| 310 | 2015-12-04 | 825,439 | 49,646 | 0.08 | 37 | 1,068,509,424 | 9,131,055 | 11.06 | 2015-12-02 |
| 311 | 2015-09-21 | 775,793 | -479 | 0.07 | 36 | 1,069,967,371 | 8,581,868 | 11.06 | 2015-09-17 |
| 312 | 2015-09-18 | 776,272 | -1,438 | 0.07 | 37 | 1,069,967,371 | 8,425,145 | 10.85 | 2015-09-16 |
| 313 | 2015-09-02 | 777,710 | 19,403 | 0.07 | 37 | 1,070,376,057 | 8,240,531 | 10.60 | 2015-08-31 |
| 314 | 2015-08-31 | 758,307 | 3,737 | 0.07 | 37 | 1,043,800,758 | 8,051,171 | 10.62 | 2015-08-27 |
| 315 | 2015-08-28 | 754,570 | 4,671 | 0.07 | 36 | 1,043,819,444 | 7,284,645 | 9.654 | 2015-08-26 |
| 316 | 2015-08-26 | 749,899 | 1,402 | 0.07 | 36 | 1,044,024,995 | 7,367,969 | 9.825 | 2015-08-24 |
| 317 | 2015-08-21 | 748,497 | 4,672 | 0.07 | 36 | 1,048,194,418 | 8,315,527 | 11.11 | 2015-08-19 |
| 318 | 2015-08-14 | 743,825 | 9,343 | 0.07 | 36 | 1,048,194,418 | 8,040,712 | 10.81 | 2015-08-12 |
| 319 | 2015-08-12 | 734,482 | 467 | 0.07 | 35 | 1,048,194,418 | 8,128,381 | 11.07 | 2015-08-10 |
| 320 | 2015-07-30 | 734,015 | -43,446 | 0.07 | 34 | 1,048,624,674 | 8,233,198 | 11.22 | 2015-07-28 |
| 321 | 2015-07-29 | 777,461 | 1,401 | 0.07 | 35 | 1,048,624,674 | 8,920,223 | 11.47 | 2015-07-27 |
| 322 | 2015-07-15 | 776,060 | 9,344 | 0.07 | 35 | 1,048,685,405 | 11,047,125 | 14.23 | 2015-07-13 |
| 323 | 2015-07-09 | 766,716 | -23,358 | 0.07 | 35 | 1,050,058,395 | 9,978,619 | 13.01 | 2015-07-07 |
| 324 | 2015-07-08 | 790,074 | 934 | 0.08 | 36 | 1,050,569,470 | 10,739,247 | 13.59 | 2015-07-06 |
| 325 | 2015-07-06 | 789,140 | 4,671 | 0.08 | 36 | 1,051,332,813 | 11,520,485 | 14.60 | 2015-07-02 |
| 326 | 2015-06-08 | 784,469 | 14,172 | 0.07 | 35 | 1,052,206,874 | 13,338,892 | 17.00 | 2015-06-04 |
| 327 | 2015-06-01 | 770,297 | 9,174 | 0.07 | 35 | 1,033,199,266 | 13,400,175 | 17.40 | 2015-05-28 |
| 328 | 2015-05-27 | 761,123 | -1,376 | 0.07 | 35 | 1,033,258,900 | 12,991,700 | 17.07 | 2015-05-22 |
| 329 | 2015-05-26 | 762,499 | 1,376 | 0.07 | 36 | 1,033,258,900 | 12,865,587 | 16.87 | 2015-05-21 |
| 330 | 2015-05-12 | 761,123 | -25 | 0.07 | 35 | 1,033,258,900 | 12,892,147 | 16.94 | 2015-05-08 |
| 331 | 2015-05-05 | 761,148 | 13,762 | 0.07 | 36 | 1,033,258,900 | 13,406,946 | 17.61 | 2015-04-30 |
| 332 | 2015-04-22 | 747,386 | 9,174 | 0.07 | 35 | 1,033,258,900 | 12,284,732 | 16.44 | 2015-04-20 |
| 333 | 2015-04-21 | 738,212 | 13,762 | 0.07 | 35 | 1,033,258,900 | 12,632,815 | 17.11 | 2015-04-17 |
| 334 | 2015-04-13 | 724,450 | -45,872 | 0.07 | 35 | 1,033,258,900 | 12,192,004 | 16.83 | 2015-04-09 |
| 335 | 2015-04-10 | 770,322 | -4,587 | 0.07 | 35 | 1,033,258,900 | 12,258,703 | 15.91 | 2015-04-08 |
| 336 | 2015-04-08 | 774,909 | -18,349 | 0.07 | 36 | 1,033,258,900 | 11,757,347 | 15.17 | 2015-04-01 |
| 337 | 2015-04-02 | 793,258 | -13,762 | 0.08 | 36 | 1,033,258,900 | 11,949,284 | 15.06 | 2015-03-31 |
| 338 | 2015-03-23 | 807,020 | 1,376 | 0.08 | 36 | 1,033,762,119 | 11,681,584 | 14.47 | 2015-03-19 |
| 339 | 2015-02-09 | 805,644 | 4,587 | 0.08 | 36 | 1,033,762,119 | 11,521,165 | 14.30 | 2015-02-05 |
| 340 | 2015-02-03 | 801,057 | -12,844 | 0.08 | 36 | 1,033,762,119 | 12,223,930 | 15.26 | 2015-01-30 |
| 341 | 2015-02-02 | 813,901 | -4,587 | 0.08 | 37 | 1,033,762,119 | 11,852,158 | 14.56 | 2015-01-29 |
| 342 | 2015-01-28 | 818,488 | 4,587 | 0.08 | 37 | 1,033,762,119 | 11,312,301 | 13.82 | 2015-01-26 |
| 343 | 2015-01-23 | 813,901 | -2,752 | 0.08 | 37 | 1,033,762,119 | 10,911,792 | 13.41 | 2015-01-21 |
| 344 | 2015-01-13 | 816,653 | 55,046 | 0.08 | 38 | 1,033,762,119 | 10,770,660 | 13.19 | 2015-01-09 |
| 345 | 2014-12-29 | 761,607 | -6,422 | 0.07 | 37 | 1,033,762,119 | 9,994,862 | 13.12 | 2014-12-22 |
| 346 | 2014-12-22 | 768,029 | 22,478 | 0.07 | 37 | 1,033,762,119 | 10,028,912 | 13.06 | 2014-12-18 |
| 347 | 2014-12-17 | 745,551 | -34,863 | 0.07 | 37 | 1,033,762,119 | 10,109,208 | 13.56 | 2014-12-15 |
| 348 | 2014-12-16 | 780,414 | -32,111 | 0.08 | 37 | 1,033,762,119 | 10,411,801 | 13.34 | 2014-12-12 |
| 349 | 2014-12-15 | 812,525 | -5,504 | 0.08 | 37 | 1,033,762,119 | 10,911,057 | 13.43 | 2014-12-11 |
| 350 | 2014-12-11 | 818,029 | -27,524 | 0.08 | 37 | 1,033,762,119 | 10,788,808 | 13.19 | 2014-12-09 |
| 351 | 2014-12-03 | 845,553 | 5,505 | 0.08 | 37 | 1,033,762,119 | 10,359,207 | 12.25 | 2014-12-01 |
| 352 | 2014-12-01 | 840,048 | 1,376 | 0.08 | 37 | 1,033,762,119 | 10,511,516 | 12.51 | 2014-11-27 |
| 353 | 2014-11-26 | 838,672 | -9,174 | 0.08 | 37 | 1,033,856,616 | 11,408,436 | 13.60 | 2014-11-24 |
| 354 | 2014-11-19 | 847,846 | -4,588 | 0.08 | 38 | 1,033,856,616 | 11,385,368 | 13.43 | 2014-11-17 |
| 355 | 2014-11-12 | 852,434 | -45,872 | 0.08 | 38 | 1,033,856,616 | 10,963,826 | 12.86 | 2014-11-10 |
| 356 | 2014-11-10 | 898,306 | -7,392 | 0.09 | 39 | 1,033,856,616 | 11,240,498 | 12.51 | 2014-11-06 |
| 357 | 2014-11-05 | 905,698 | -6,422 | 0.09 | 40 | 1,034,010,288 | 11,352,738 | 12.53 | 2014-11-03 |
| 358 | 2014-10-21 | 912,120 | 45,872 | 0.09 | 41 | 1,034,496,535 | 11,413,353 | 12.51 | 2014-10-17 |
| 359 | 2014-10-16 | 866,248 | 4,588 | 0.08 | 40 | 1,034,891,495 | 10,952,660 | 12.64 | 2014-10-14 |
| 360 | 2014-10-13 | 861,660 | 9,174 | 0.08 | 40 | 1,035,110,306 | 11,044,922 | 12.82 | 2014-10-09 |
| 361 | 2014-09-26 | 852,486 | 6,881 | 0.08 | 40 | 1,038,049,345 | 10,722,905 | 12.58 | 2014-09-24 |
| 362 | 2014-09-22 | 845,605 | 4,587 | 0.08 | 40 | 1,043,119,153 | 10,728,522 | 12.69 | 2014-09-18 |
| 363 | 2014-09-18 | 841,018 | 13,762 | 0.09 | 39 | 969,723,455 | 10,376,983 | 12.34 | 2014-09-16 |
| 364 | 2014-09-17 | 827,256 | 45,872 | 0.09 | 38 | 969,723,455 | 11,000,670 | 13.30 | 2014-09-15 |
| 365 | 2014-09-16 | 781,384 | -1,376 | 0.08 | 38 | 969,723,455 | 11,736,352 | 15.02 | 2014-09-12 |
| 366 | 2014-09-15 | 782,760 | 1,376 | 0.08 | 39 | 969,723,455 | 11,757,019 | 15.02 | 2014-09-11 |
| 367 | 2014-09-05 | 781,384 | 9,260 | 0.08 | 38 | 969,723,455 | 10,922,700 | 13.98 | 2014-09-03 |
| 368 | 2014-09-04 | 772,124 | 14,731 | 0.08 | 37 | 969,723,455 | 10,758,939 | 13.93 | 2014-09-02 |
| 369 | 2014-08-25 | 757,393 | 900 | 0.08 | 37 | 951,223,166 | 10,334,858 | 13.65 | 2014-08-21 |
| 370 | 2014-08-18 | 756,493 | 2,250 | 0.08 | 37 | 951,223,166 | 10,608,382 | 14.02 | 2014-08-14 |
| 371 | 2014-07-10 | 754,243 | 31,048 | 0.08 | 37 | 951,223,166 | 10,912,070 | 14.47 | 2014-07-08 |
| 372 | 2014-07-07 | 723,195 | -2,250 | 0.08 | 36 | 951,223,166 | 10,478,952 | 14.49 | 2014-07-03 |
| 373 | 2014-07-02 | 725,445 | -2,700 | 0.08 | 37 | 951,223,166 | 9,931,162 | 13.69 | 2014-06-27 |
| 374 | 2014-06-26 | 728,145 | 13,049 | 0.08 | 37 | 951,316,311 | 9,903,396 | 13.60 | 2014-06-24 |
| 375 | 2014-06-09 | 715,096 | 6,112 | 0.08 | 37 | 952,623,478 | 9,283,990 | 12.98 | 2014-06-05 |
| 376 | 2014-06-04 | 708,984 | -8,811 | 0.08 | 37 | 933,288,520 | 8,898,891 | 12.55 | 2014-05-30 |
| 377 | 2014-05-30 | 717,795 | -44,058 | 0.08 | 37 | 933,288,520 | 8,748,811 | 12.19 | 2014-05-28 |
| 378 | 2014-05-22 | 761,853 | 8,811 | 0.08 | 38 | 933,533,924 | 9,043,721 | 11.87 | 2014-05-20 |
| 379 | 2014-05-13 | 753,042 | 3,965 | 0.08 | 38 | 934,404,512 | 9,298,061 | 12.35 | 2014-05-09 |
| 380 | 2014-05-12 | 749,077 | 31,282 | 0.08 | 38 | 934,504,964 | 9,283,108 | 12.39 | 2014-05-08 |
| 381 | 2014-05-07 | 717,795 | 7,930 | 0.08 | 37 | 934,909,858 | 8,976,899 | 12.51 | 2014-05-02 |
| 382 | 2014-05-02 | 709,865 | 9,693 | 0.08 | 38 | 934,964,049 | 8,684,380 | 12.23 | 2014-04-29 |
| 383 | 2014-04-29 | 700,172 | -8,812 | 0.07 | 37 | 935,005,905 | 8,565,798 | 12.23 | 2014-04-25 |
| 384 | 2014-04-28 | 708,984 | -30,840 | 0.08 | 37 | 935,104,154 | 8,657,510 | 12.21 | 2014-04-24 |
| 385 | 2014-04-24 | 739,824 | -26,435 | 0.08 | 37 | 935,214,299 | 9,050,894 | 12.23 | 2014-04-22 |
| 386 | 2014-04-04 | 766,259 | -35,247 | 0.08 | 37 | 935,214,299 | 9,287,336 | 12.12 | 2014-04-02 |
| 387 | 2014-03-25 | 801,506 | 1,322 | 0.09 | 37 | 935,262,763 | 8,895,901 | 11.10 | 2014-03-21 |
| 388 | 2014-03-18 | 800,184 | 4,897 | 0.09 | 37 | 935,262,763 | 8,136,585 | 10.17 | 2014-03-14 |
| 389 | 2014-03-07 | 795,287 | 44,058 | 0.09 | 37 | 935,262,763 | 9,079,589 | 11.42 | 2014-03-05 |
| 390 | 2014-03-04 | 751,229 | -8,812 | 0.08 | 37 | 935,262,763 | 8,678,895 | 11.55 | 2014-02-28 |
| 391 | 2014-02-25 | 760,041 | -22,029 | 0.08 | 37 | 935,262,763 | 8,763,449 | 11.53 | 2014-02-21 |
| 392 | 2014-02-18 | 782,070 | -4,406 | 0.08 | 38 | 935,262,763 | 9,336,964 | 11.94 | 2014-02-14 |
| 393 | 2014-02-13 | 786,476 | 28,197 | 0.08 | 38 | 935,262,763 | 8,746,934 | 11.12 | 2014-02-11 |
| 394 | 2014-02-12 | 758,279 | -10,133 | 0.08 | 38 | 935,262,763 | 7,865,377 | 10.37 | 2014-02-10 |
| 395 | 2014-01-29 | 768,412 | 2,203 | 0.08 | 40 | 935,282,589 | 7,726,311 | 10.05 | 2014-01-27 |
| 396 | 2014-01-24 | 766,209 | 17,623 | 0.08 | 40 | 935,282,589 | 7,686,769 | 10.03 | 2014-01-22 |
| 397 | 2014-01-22 | 748,586 | 1,322 | 0.08 | 40 | 935,282,589 | 7,340,062 | 9.805 | 2014-01-20 |
| 398 | 2014-01-21 | 747,264 | 1,322 | 0.08 | 40 | 935,282,589 | 7,344,061 | 9.828 | 2014-01-17 |
| 399 | 2014-01-20 | 745,942 | 1,762 | 0.08 | 40 | 935,282,589 | 7,314,137 | 9.805 | 2014-01-16 |
| 400 | 2014-01-15 | 744,180 | -8,812 | 0.08 | 40 | 935,282,589 | 7,263,079 | 9.760 | 2014-01-13 |
| 401 | 2014-01-07 | 752,992 | -881 | 0.08 | 41 | 935,508,167 | 7,297,810 | 9.692 | 2014-01-03 |
| 402 | 2014-01-06 | 753,873 | 881 | 0.08 | 42 | 935,605,095 | 7,374,792 | 9.783 | 2014-01-02 |
| 403 | 2013-12-20 | 752,992 | 2,324 | 0.08 | 41 | 935,887,948 | 7,246,537 | 9.624 | 2013-12-18 |
| 404 | 2013-12-13 | 750,668 | 6,168 | 0.08 | 40 | 936,197,676 | 7,224,172 | 9.624 | 2013-12-11 |
| 405 | 2013-12-10 | 744,500 | 7,931 | 0.08 | 40 | 936,607,857 | 7,266,202 | 9.760 | 2013-12-06 |
| 406 | 2013-12-03 | 736,569 | -37,009 | 0.08 | 39 | 936,607,857 | 7,339,260 | 9.964 | 2013-11-29 |
| 407 | 2013-11-28 | 773,578 | 1,322 | 0.08 | 39 | 936,607,857 | 7,795,813 | 10.08 | 2013-11-26 |
| 408 | 2013-11-27 | 772,256 | 1,321 | 0.08 | 39 | 936,607,857 | 7,852,602 | 10.17 | 2013-11-25 |
| 409 | 2013-11-22 | 770,935 | 1,322 | 0.08 | 39 | 936,607,857 | 7,786,676 | 10.10 | 2013-11-20 |
| 410 | 2013-11-21 | 769,613 | 39,652 | 0.08 | 39 | 936,607,857 | 7,790,791 | 10.12 | 2013-11-19 |
| 411 | 2013-11-04 | 729,961 | 4,406 | 0.08 | 39 | 936,607,857 | 7,240,281 | 9.919 | 2013-10-31 |
| 412 | 2013-10-29 | 725,555 | 1,322 | 0.08 | 38 | 936,696,854 | 7,245,983 | 9.987 | 2013-10-25 |
| 413 | 2013-10-24 | 724,233 | -22,029 | 0.08 | 38 | 936,696,854 | 7,232,781 | 9.987 | 2013-10-22 |
| 414 | 2013-10-17 | 746,262 | 2,643 | 0.08 | 38 | 936,846,652 | 7,368,090 | 9.873 | 2013-10-15 |
| 415 | 2013-09-13 | 743,619 | 16,416 | 0.08 | 38 | 937,196,032 | 7,801,133 | 10.49 | 2013-09-11 |
| 416 | 2013-09-06 | 727,203 | -5,170 | 0.08 | 38 | 916,647,406 | 7,291,354 | 10.03 | 2013-09-04 |
| 417 | 2013-09-05 | 732,373 | -4,740 | 0.08 | 38 | 916,647,406 | 7,275,199 | 9.934 | 2013-09-03 |
| 418 | 2013-09-03 | 737,113 | 862 | 0.08 | 38 | 916,647,406 | 7,270,960 | 9.864 | 2013-08-30 |
| 419 | 2013-08-30 | 736,251 | 2,154 | 0.08 | 37 | 916,729,269 | 7,177,017 | 9.748 | 2013-08-28 |
| 420 | 2013-08-29 | 734,097 | 6,894 | 0.08 | 36 | 916,843,876 | 7,309,363 | 9.957 | 2013-08-27 |
| 421 | 2013-08-28 | 727,203 | -4,309 | 0.08 | 36 | 916,843,876 | 7,308,232 | 10.05 | 2013-08-26 |
| 422 | 2013-08-27 | 731,512 | 2,154 | 0.08 | 37 | 916,892,994 | 7,266,646 | 9.934 | 2013-08-23 |
| 423 | 2013-08-23 | 729,358 | 36,192 | 0.08 | 37 | 917,034,314 | 7,177,536 | 9.841 | 2013-08-21 |
| 424 | 2013-08-22 | 693,166 | 1,293 | 0.08 | 37 | 917,034,314 | 6,757,022 | 9.748 | 2013-08-20 |
| 425 | 2013-08-21 | 691,873 | 431 | 0.08 | 37 | 917,034,314 | 6,840,766 | 9.887 | 2013-08-19 |
| 426 | 2013-08-19 | 691,442 | 4,308 | 0.08 | 37 | 917,034,314 | 6,900,698 | 9.980 | 2013-08-15 |
| 427 | 2013-08-05 | 687,134 | -431 | 0.07 | 37 | 917,034,314 | 6,730,118 | 9.794 | 2013-08-01 |
| 428 | 2013-07-18 | 687,565 | 4,309 | 0.07 | 37 | 917,034,314 | 6,798,172 | 9.887 | 2013-07-16 |
| 429 | 2013-07-12 | 683,256 | 2,576 | 0.07 | 36 | 917,034,314 | 6,977,581 | 10.21 | 2013-07-10 |
| 430 | 2013-07-05 | 680,680 | 1,293 | 0.07 | 36 | 916,740,842 | 6,793,291 | 9.980 | 2013-07-03 |
| 431 | 2013-07-02 | 679,387 | 1,723 | 0.07 | 36 | 916,740,842 | 7,079,985 | 10.42 | 2013-06-27 |
| 432 | 2013-06-28 | 677,664 | 3,447 | 0.07 | 36 | 916,740,842 | 7,062,030 | 10.42 | 2013-06-26 |
| 433 | 2013-06-27 | 674,217 | 17,234 | 0.07 | 36 | 916,740,842 | 6,994,811 | 10.37 | 2013-06-25 |
| 434 | 2013-06-25 | 656,983 | -64,628 | 0.07 | 35 | 916,740,842 | 8,051,130 | 12.25 | 2013-06-21 |
| 435 | 2013-06-13 | 721,611 | -8,617 | 0.08 | 35 | 916,740,842 | 7,921,968 | 10.98 | 2013-06-10 |
| 436 | 2013-06-10 | 730,228 | 43,207 | 0.08 | 36 | 916,740,842 | 8,340,726 | 11.42 | 2013-06-06 |
| 437 | 2013-06-06 | 687,021 | 8,405 | 0.08 | 36 | 894,151,745 | 7,945,302 | 11.56 | 2013-06-04 |
| 438 | 2013-06-04 | 678,616 | 4,203 | 0.08 | 35 | 894,151,745 | 8,090,325 | 11.92 | 2013-05-31 |
| 439 | 2013-05-29 | 674,413 | 4,202 | 0.08 | 35 | 894,330,767 | 8,296,991 | 12.30 | 2013-05-27 |
| 440 | 2013-05-27 | 670,211 | -4,202 | 0.07 | 35 | 894,330,767 | 8,293,141 | 12.37 | 2013-05-23 |
| 441 | 2013-05-14 | 674,413 | 4,622 | 0.08 | 36 | 894,330,767 | 8,666,103 | 12.85 | 2013-05-10 |
| 442 | 2013-05-06 | 669,791 | 8,405 | 0.07 | 35 | 895,278,825 | 8,638,587 | 12.90 | 2013-05-02 |
| 443 | 2013-04-17 | 661,386 | 4,202 | 0.07 | 34 | 896,222,681 | 8,231,156 | 12.45 | 2013-04-15 |
| 444 | 2013-04-02 | 657,184 | 4,203 | 0.07 | 33 | 898,376,823 | 8,350,883 | 12.71 | 2013-03-27 |
| 445 | 2013-02-27 | 652,981 | -12,607 | 0.07 | 32 | 900,024,158 | 8,033,323 | 12.30 | 2013-02-25 |
| 446 | 2013-02-18 | 665,588 | -4,203 | 0.07 | 34 | 900,411,198 | 8,869,470 | 13.33 | 2013-02-14 |
| 447 | 2013-02-06 | 669,791 | 1,227 | 0.07 | 34 | 901,716,039 | 8,829,848 | 13.18 | 2013-02-04 |
| 448 | 2013-02-05 | 668,564 | -4,203 | 0.07 | 34 | 902,186,706 | 8,750,035 | 13.09 | 2013-02-01 |
| 449 | 2013-02-04 | 672,767 | 2,522 | 0.07 | 34 | 902,354,801 | 8,789,034 | 13.06 | 2013-01-31 |
| 450 | 2013-02-01 | 670,245 | -29,417 | 0.07 | 34 | 903,225,115 | 9,011,273 | 13.44 | 2013-01-30 |
| 451 | 2013-01-25 | 699,662 | -8,405 | 0.08 | 34 | 904,491,294 | 9,456,725 | 13.52 | 2013-01-23 |
| 452 | 2013-01-10 | 708,067 | 63,036 | 0.08 | 35 | 906,115,936 | 8,896,361 | 12.56 | 2013-01-08 |
| 453 | 2013-01-09 | 645,031 | 2,522 | 0.07 | 34 | 906,655,102 | 8,119,708 | 12.59 | 2013-01-07 |
| 454 | 2013-01-08 | 642,509 | 3,362 | 0.07 | 34 | 907,201,412 | 8,133,828 | 12.66 | 2013-01-04 |
| 455 | 2013-01-04 | 639,147 | 2,101 | 0.07 | 34 | 908,579,374 | 7,787,084 | 12.18 | 2013-01-02 |
| 456 | 2012-12-20 | 637,046 | -25,215 | 0.07 | 34 | 908,579,374 | 7,427,985 | 11.66 | 2012-12-18 |
| 457 | 2012-12-18 | 662,261 | 3,783 | 0.07 | 35 | 908,579,374 | 7,769,270 | 11.73 | 2012-12-14 |
| 458 | 2012-12-10 | 658,478 | -9,500 | 0.07 | 35 | 908,579,374 | 7,771,898 | 11.80 | 2012-12-06 |
| 459 | 2012-12-06 | 667,978 | 1,681 | 0.07 | 36 | 908,579,374 | 7,756,863 | 11.61 | 2012-12-04 |
| 460 | 2012-11-28 | 666,297 | -1,681 | 0.07 | 35 | 908,717,212 | 7,832,474 | 11.76 | 2012-11-26 |
| 461 | 2012-11-05 | 667,978 | 8,405 | 0.07 | 36 | 909,950,612 | 7,232,321 | 10.83 | 2012-11-01 |
| 462 | 2012-11-02 | 659,573 | -16,809 | 0.07 | 36 | 910,067,439 | 6,968,671 | 10.57 | 2012-10-31 |
| 463 | 2012-10-12 | 676,382 | 9,861 | 0.07 | 37 | 910,423,381 | 6,421,982 | 9.495 | 2012-10-10 |
| 464 | 2012-09-27 | 666,521 | 1,681 | 0.07 | 37 | 895,461,391 | 6,233,192 | 9.352 | 2012-09-25 |
| 465 | 2012-09-13 | 664,840 | -2,589 | 0.07 | 36 | 895,461,391 | 5,790,317 | 8.709 | 2012-09-11 |
| 466 | 2012-09-10 | 667,429 | 7,564 | 0.07 | 37 | 895,461,391 | 5,733,455 | 8.590 | 2012-09-06 |
| 467 | 2012-09-06 | 659,865 | 18,128 | 0.07 | 36 | 895,461,391 | 5,909,333 | 8.955 | 2012-09-04 |
| 468 | 2012-07-20 | 641,737 | -15,121 | 0.07 | 36 | 870,898,812 | 5,888,309 | 9.176 | 2012-07-18 |
| 469 | 2012-07-19 | 656,858 | 6,539 | 0.08 | 37 | 870,898,812 | 6,043,125 | 9.200 | 2012-07-17 |
| 470 | 2012-07-05 | 650,319 | 2,767 | 0.07 | 37 | 870,898,812 | 6,173,912 | 9.494 | 2012-07-03 |
| 471 | 2012-07-03 | 647,552 | -16,347 | 0.08 | 37 | 857,390,124 | 6,036,732 | 9.322 | 2012-06-28 |
| 472 | 2012-06-28 | 663,899 | 5,721 | 0.08 | 38 | 857,390,124 | 6,172,880 | 9.298 | 2012-06-26 |
| 473 | 2012-06-14 | 658,178 | 5,722 | 0.08 | 37 | 857,390,124 | 6,071,374 | 9.225 | 2012-06-12 |
| 474 | 2012-06-13 | 652,456 | 16,348 | 0.08 | 37 | 857,390,124 | 6,082,449 | 9.322 | 2012-06-11 |
| 475 | 2012-06-04 | 636,108 | 17,318 | 0.07 | 36 | 857,390,124 | 6,152,099 | 9.671 | 2012-05-31 |
| 476 | 2012-05-23 | 618,790 | 3,981 | 0.07 | 35 | 835,120,251 | 5,751,442 | 9.295 | 2012-05-21 |
| 477 | 2012-05-07 | 614,809 | 11,942 | 0.07 | 34 | 835,120,251 | 6,162,328 | 10.02 | 2012-05-03 |
| 478 | 2012-03-30 | 602,867 | 398 | 0.07 | 34 | 839,339,878 | 6,678,698 | 11.08 | 2012-03-28 |
| 479 | 2012-03-28 | 602,469 | 6,370 | 0.07 | 33 | 839,339,878 | 6,674,289 | 11.08 | 2012-03-26 |
| 480 | 2012-03-16 | 596,099 | -7,962 | 0.07 | 31 | 839,339,878 | 6,963,107 | 11.68 | 2012-03-14 |
| 481 | 2012-03-13 | 604,061 | -3,981 | 0.07 | 31 | 839,339,878 | 6,965,065 | 11.53 | 2012-03-09 |
| 482 | 2012-03-02 | 608,042 | -9,155 | 0.07 | 31 | 839,339,878 | 6,522,186 | 10.73 | 2012-02-29 |
| 483 | 2012-02-17 | 617,197 | -9,952 | 0.07 | 31 | 839,339,878 | 6,635,892 | 10.75 | 2012-02-15 |
| 484 | 2012-02-14 | 627,149 | 15,923 | 0.07 | 32 | 839,339,878 | 6,490,822 | 10.35 | 2012-02-10 |
| 485 | 2012-02-06 | 611,226 | 8,757 | 0.07 | 31 | 839,339,878 | 6,295,314 | 10.30 | 2012-02-02 |
| 486 | 2011-11-08 | 602,469 | -3,335 | 0.07 | 30 | 842,684,132 | 6,840,768 | 11.35 | 2011-11-04 |
| 487 | 2011-11-02 | 605,804 | 7,962 | 0.07 | 31 | 842,684,132 | 6,985,163 | 11.53 | 2011-10-31 |
| 488 | 2011-11-01 | 597,842 | -11,942 | 0.07 | 31 | 842,684,132 | 6,893,358 | 11.53 | 2011-10-28 |
| 489 | 2011-10-14 | 609,784 | -7,962 | 0.07 | 31 | 842,957,753 | 6,678,735 | 10.95 | 2011-10-12 |
| 490 | 2011-10-13 | 617,746 | -796 | 0.07 | 31 | 842,957,753 | 6,610,758 | 10.70 | 2011-10-11 |
| 491 | 2011-09-30 | 618,542 | 19,904 | 0.07 | 31 | 842,957,753 | 6,199,745 | 10.02 | 2011-09-27 |
| 492 | 2011-09-21 | 598,638 | 3,981 | 0.07 | 31 | 842,957,753 | 7,519,102 | 12.56 | 2011-09-19 |
| 493 | 2011-09-20 | 594,657 | 6,767 | 0.07 | 31 | 842,957,753 | 7,797,740 | 13.11 | 2011-09-16 |
| 494 | 2011-09-15 | 587,890 | 11,415 | 0.07 | 30 | 842,957,753 | 7,650,809 | 13.01 | 2011-09-12 |
| 495 | 2011-09-14 | 576,475 | -23,421 | 0.07 | 30 | 826,589,641 | 7,782,850 | 13.50 | 2011-09-09 |
| 496 | 2011-09-12 | 599,896 | 1,171 | 0.07 | 30 | 826,589,641 | 7,837,792 | 13.07 | 2011-09-08 |
| 497 | 2011-08-29 | 598,725 | 75,728 | 0.07 | 30 | 826,589,641 | 8,037,227 | 13.42 | 2011-08-25 |
| 498 | 2011-08-10 | 522,997 | 1,952 | 0.08 | 29 | 693,246,620 | 7,221,635 | 13.81 | 2011-08-08 |
| 499 | 2011-08-05 | 521,045 | -29,203 | 0.08 | 28 | 693,246,620 | 7,675,217 | 14.73 | 2011-08-03 |
| 500 | 2011-07-27 | 550,248 | -408 | 0.08 | 29 | 693,356,307 | 7,471,055 | 13.58 | 2011-07-25 |
| 501 | 2011-06-23 | 550,656 | 6,245 | 0.08 | 30 | 693,405,491 | 7,617,662 | 13.83 | 2011-06-21 |
| 502 | 2011-06-21 | 544,411 | 1,119 | 0.08 | 30 | 693,405,491 | 7,224,441 | 13.27 | 2011-06-17 |
| 503 | 2011-06-15 | 543,292 | 3,904 | 0.08 | 30 | 693,023,316 | 8,281,287 | 15.24 | 2011-06-13 |
| 504 | 2011-06-02 | 539,388 | -10,930 | 0.08 | 30 | 693,023,316 | 9,147,593 | 16.96 | 2011-05-31 |
| 505 | 2011-05-18 | 550,318 | 15,146 | 0.08 | 30 | 693,023,316 | 9,336,149 | 16.97 | 2011-05-16 |
| 506 | 2011-05-03 | 535,172 | -11,767 | 0.08 | 30 | 673,949,280 | 9,304,767 | 17.39 | 2011-04-28 |
| 507 | 2011-04-28 | 546,939 | 16,656 | 0.08 | 30 | 673,949,280 | 9,509,354 | 17.39 | 2011-04-26 |
| 508 | 2011-04-14 | 530,283 | -4,176 | 0.08 | 29 | 673,949,280 | 8,744,807 | 16.49 | 2011-04-12 |
| 509 | 2011-04-08 | 534,459 | 19,360 | 0.08 | 30 | 673,949,280 | 8,869,990 | 16.60 | 2011-04-06 |
| 510 | 2011-04-07 | 515,099 | 3,796 | 0.08 | 29 | 673,949,280 | 8,467,272 | 16.44 | 2011-04-04 |
| 511 | 2011-04-04 | 511,303 | -18,980 | 0.08 | 29 | 673,949,280 | 8,458,750 | 16.54 | 2011-03-31 |
| 512 | 2011-01-24 | 530,283 | -5,694 | 0.08 | 29 | 673,949,280 | 8,381,604 | 15.81 | 2011-01-20 |
| 513 | 2011-01-18 | 535,977 | 17,469 | 0.08 | 30 | 673,949,280 | 8,316,290 | 15.52 | 2011-01-14 |
| 514 | 2011-01-14 | 518,508 | -3,796 | 0.08 | 29 | 673,949,280 | 8,113,535 | 15.65 | 2011-01-12 |
| 515 | 2011-01-10 | 522,304 | 3,796 | 0.08 | 30 | 673,949,280 | 8,117,898 | 15.54 | 2011-01-06 |
| 516 | 2010-12-02 | 518,508 | 5,805 | 0.08 | 29 | 673,949,280 | 7,649,124 | 14.75 | 2010-11-30 |
| 517 | 2010-11-08 | 512,703 | 220 | 0.08 | 29 | 673,949,280 | 8,319,836 | 16.23 | 2010-11-04 |
| 518 | 2010-11-05 | 512,483 | 22,776 | 0.08 | 30 | 673,949,280 | 8,167,761 | 15.94 | 2010-11-03 |
| 519 | 2010-10-25 | 489,707 | 15,184 | 0.07 | 29 | 673,949,280 | 7,778,965 | 15.88 | 2010-10-21 |
| 520 | 2010-10-19 | 474,523 | 4,272 | 0.07 | 29 | 673,949,280 | 7,300,260 | 15.38 | 2010-10-15 |
| 521 | 2010-10-06 | 470,251 | 5,694 | 0.07 | 29 | 663,864,447 | 7,172,598 | 15.25 | 2010-10-04 |
| 522 | 2010-10-05 | 464,557 | -7,593 | 0.07 | 28 | 663,864,447 | 7,024,560 | 15.12 | 2010-09-30 |
| 523 | 2010-10-04 | 472,150 | -41,756 | 0.07 | 28 | 663,864,447 | 6,542,353 | 13.86 | 2010-09-29 |
| 524 | 2010-09-16 | 513,906 | -3,796 | 0.08 | 28 | 663,864,447 | 6,985,566 | 13.59 | 2010-09-14 |
| 525 | 2010-09-13 | 517,702 | 9,937 | 0.08 | 29 | 663,864,447 | 7,286,117 | 14.07 | 2010-09-09 |
| 526 | 2010-07-28 | 507,765 | -3,724 | 0.08 | 29 | 651,197,908 | 6,914,420 | 13.62 | 2010-07-26 |
| 527 | 2010-07-09 | 511,489 | 24,201 | 0.08 | 30 | 652,357,681 | 6,388,138 | 12.49 | 2010-07-07 |
| 528 | 2010-07-07 | 487,288 | 3,723 | 0.07 | 30 | 652,357,681 | 6,046,621 | 12.41 | 2010-07-05 |
| 529 | 2010-07-06 | 483,565 | 20,478 | 0.07 | 29 | 652,357,681 | 5,974,447 | 12.36 | 2010-07-02 |
| 530 | 2010-06-10 | 463,087 | 155,560 | 0.07 | 28 | 652,357,681 | 11,050,413 | 23.86 | 2010-06-08 |
| 531 | 2010-06-04 | 307,527 | 2,472 | 0.07 | 28 | 433,218,423 | 7,475,179 | 24.31 | 2010-06-02 |
| 532 | 2010-05-04 | 305,055 | -2,363 | 0.07 | 27 | 433,218,423 | 9,870,338 | 32.36 | 2010-04-30 |
| 533 | 2010-05-03 | 307,418 | 2,363 | 0.07 | 28 | 433,218,423 | 9,884,628 | 32.15 | 2010-04-29 |
| 534 | 2010-04-28 | 305,055 | -61,812 | 0.07 | 27 | 433,218,423 | 8,833,952 | 28.96 | 2010-04-26 |
| 535 | 2010-04-27 | 366,867 | -12,857 | 0.08 | 27 | 433,218,423 | 9,793,016 | 26.69 | 2010-04-23 |
| 536 | 2010-04-15 | 379,724 | 247 | 0.09 | 27 | 433,218,423 | 10,151,574 | 26.73 | 2010-04-13 |
| 537 | 2010-04-13 | 379,477 | -1,236 | 0.09 | 26 | 433,218,423 | 9,822,665 | 25.88 | 2010-04-09 |
| 538 | 2010-03-25 | 380,713 | 10,137 | 0.09 | 27 | 433,218,423 | 9,423,517 | 24.75 | 2010-03-23 |
| 539 | 2010-01-20 | 370,576 | -12,115 | 0.09 | 27 | 433,218,423 | 10,431,588 | 28.15 | 2010-01-18 |
| 540 | 2010-01-12 | 382,691 | 517 | 0.09 | 27 | 433,218,423 | 9,472,477 | 24.75 | 2010-01-08 |
| 541 | 2009-12-23 | 382,174 | 1,236 | 0.09 | 26 | 433,218,423 | 9,088,712 | 23.78 | 2009-12-21 |
| 542 | 2009-12-22 | 380,938 | -495 | 0.09 | 25 | 433,218,423 | 9,244,202 | 24.27 | 2009-12-18 |
| 543 | 2009-12-21 | 381,433 | 495 | 0.09 | 26 | 433,218,423 | 9,240,787 | 24.23 | 2009-12-17 |
| 544 | 2009-12-16 | 380,938 | -49,450 | 0.09 | 25 | 433,218,423 | 9,197,981 | 24.15 | 2009-12-14 |
| 545 | 2009-12-01 | 430,388 | 71 | 0.10 | 26 | 433,218,423 | 10,426,796 | 24.23 | 2009-11-27 |
| 546 | 2009-10-28 | 430,317 | 384 | 0.10 | 26 | 433,218,423 | 10,599,117 | 24.63 | 2009-10-23 |
| 547 | 2009-09-21 | 429,933 | 3,968 | 0.10 | 26 | 434,660,324 | 11,056,883 | 25.72 | 2009-09-17 |
| 548 | 2009-09-07 | 425,965 | -1,470 | 0.10 | 26 | 430,648,075 | 10,746,172 | 25.23 | 2009-09-03 |
| 549 | 2009-08-24 | 427,435 | 7,594 | 0.10 | 27 | 430,648,075 | 10,730,911 | 25.11 | 2009-08-20 |
| 550 | 2009-08-14 | 419,841 | -2,449 | 0.10 | 26 | 430,648,075 | 10,283,181 | 24.49 | 2009-08-12 |
| 551 | 2009-08-06 | 422,290 | -2,450 | 0.10 | 26 | 430,648,075 | 10,618,982 | 25.15 | 2009-08-04 |
| 552 | 2009-08-05 | 424,740 | -2,450 | 0.10 | 26 | 430,648,075 | 10,680,590 | 25.15 | 2009-08-03 |
| 553 | 2009-07-30 | 427,190 | 4,900 | 0.10 | 26 | 430,722,545 | 10,864,269 | 25.43 | 2009-07-28 |
| 554 | 2009-07-29 | 422,290 | -4,410 | 0.10 | 25 | 430,722,545 | 9,998,392 | 23.68 | 2009-07-27 |
| 555 | 2009-07-24 | 426,700 | 1,470 | 0.10 | 25 | 430,722,545 | 9,475,735 | 22.21 | 2009-07-22 |
| 556 | 2009-06-03 | 425,230 | 4,105 | 0.10 | 24 | 430,984,415 | 9,237,156 | 21.72 | 2009-06-01 |
| 557 | 2009-04-17 | 421,125 | 107 | 0.10 | 24 | 416,314,791 | 7,603,069 | 18.05 | 2009-04-15 |
| 558 | 2009-04-03 | 421,018 | -4,852 | 0.10 | 23 | 416,314,791 | 8,156,471 | 19.37 | 2009-04-01 |
| 559 | 2009-03-06 | 425,870 | -1,941 | 0.10 | 24 | 416,314,791 | 8,197,807 | 19.25 | 2009-03-04 |
| 560 | 2009-03-05 | 427,811 | -17,710 | 0.10 | 25 | 416,314,791 | 8,111,731 | 18.96 | 2009-03-03 |
| 561 | 2009-02-27 | 445,521 | -16,982 | 0.11 | 26 | 416,314,791 | 8,612,809 | 19.33 | 2009-02-25 |
| 562 | 2009-02-26 | 462,503 | -48,521 | 0.11 | 26 | 416,314,791 | 8,540,757 | 18.47 | 2009-02-24 |
| 563 | 2009-02-04 | 511,024 | 97,041 | 0.12 | 26 | 416,314,791 | 9,689,534 | 18.96 | 2009-02-02 |
| 564 | 2009-02-03 | 413,983 | -9,704 | 0.10 | 25 | 416,314,791 | 8,020,180 | 19.37 | 2009-01-30 |
| 565 | 2009-01-06 | 423,687 | -2,426 | 0.10 | 25 | 416,314,791 | 7,003,148 | 16.53 | 2009-01-02 |
| 566 | 2009-01-05 | 426,113 | -12,130 | 0.10 | 25 | 416,314,791 | 6,814,912 | 15.99 | 2008-12-31 |
| 567 | 2009-01-02 | 438,243 | -2,426 | 0.11 | 25 | 416,314,791 | 6,503,112 | 14.84 | 2008-12-29 |
| 568 | 2008-12-29 | 440,669 | -97,041 | 0.11 | 25 | 416,552,785 | 5,358,439 | 12.16 | 2008-12-22 |
| 569 | 2008-10-28 | 537,710 | -4,852 | 0.13 | 26 | 415,023,856 | 6,427,615 | 11.95 | 2008-10-24 |
| 570 | 2008-10-27 | 542,562 | -30,326 | 0.13 | 27 | 415,023,856 | 6,776,349 | 12.49 | 2008-10-23 |
| 571 | 2008-10-02 | 572,888 | 8,184 | 0.14 | 29 | 415,023,856 | 8,744,104 | 15.26 | 2008-09-29 |
| 572 | 2008-09-30 | 564,704 | -53,805 | 0.14 | 29 | 409,094,944 | 8,997,017 | 15.93 | 2008-09-26 |
| 573 | 2008-09-24 | 618,509 | 14,348 | 0.15 | 30 | 410,202,628 | 11,380,240 | 18.40 | 2008-09-22 |
| 574 | 2008-09-23 | 604,161 | 42,805 | 0.15 | 29 | 410,202,628 | 10,509,904 | 17.40 | 2008-09-19 |
| 575 | 2008-09-22 | 561,356 | 14,588 | 0.14 | 29 | 410,202,628 | 8,333,347 | 14.85 | 2008-09-18 |
| 576 | 2008-09-19 | 546,768 | 2,630 | 0.13 | 28 | 410,202,628 | 9,122,812 | 16.68 | 2008-09-17 |
| 577 | 2008-09-18 | 544,138 | 4,783 | 0.13 | 27 | 410,202,628 | 9,101,684 | 16.73 | 2008-09-16 |
| 578 | 2008-09-16 | 539,355 | 29,653 | 0.13 | 26 | 410,202,628 | 10,149,390 | 18.82 | 2008-09-11 |
| 579 | 2008-08-18 | 509,702 | -239 | 0.12 | 25 | 410,423,830 | 12,255,666 | 24.04 | 2008-08-14 |
| 580 | 2008-08-11 | 509,941 | -2,391 | 0.12 | 25 | 410,423,830 | 13,178,353 | 25.84 | 2008-08-07 |
| 581 | 2008-07-29 | 512,332 | 1,343 | 0.12 | 26 | 410,267,016 | 14,139,959 | 27.60 | 2008-07-25 |
| 582 | 2008-07-09 | 510,989 | -2,392 | 0.12 | 26 | 410,267,016 | 13,248,172 | 25.93 | 2008-07-07 |
| 583 | 2008-06-13 | 513,381 | 1,913 | 0.13 | 27 | 410,267,016 | 13,438,997 | 26.18 | 2008-06-11 |
| 584 | 2008-06-10 | 511,468 | 1,435 | 0.12 | 27 | 410,267,016 | 14,543,874 | 28.44 | 2008-06-05 |
| 585 | 2008-06-03 | 510,033 | -2,391 | 0.12 | 27 | 410,267,016 | 14,844,318 | 29.10 | 2008-05-30 |
| 586 | 2008-06-02 | 512,424 | -46,060 | 0.12 | 28 | 410,267,016 | 15,085,331 | 29.44 | 2008-05-29 |
| 587 | 2008-05-29 | 558,484 | 18,868 | 0.14 | 29 | 401,720,204 | 17,620,437 | 31.55 | 2008-05-27 |
| 588 | 2008-05-28 | 539,616 | 6,931 | 0.14 | 29 | 388,148,576 | 17,001,788 | 31.51 | 2008-05-26 |
| 589 | 2008-05-26 | 532,685 | 2,311 | 0.14 | 27 | 388,148,576 | 17,060,061 | 32.03 | 2008-05-22 |
| 590 | 2008-05-09 | 530,374 | 693 | 0.14 | 26 | 388,148,576 | 16,710,599 | 31.51 | 2008-05-07 |
| 591 | 2008-04-24 | 529,681 | -4,621 | 0.14 | 25 | 388,133,763 | 16,619,992 | 31.38 | 2008-04-22 |
| 592 | 2008-03-19 | 534,302 | -38,034 | 0.14 | 26 | 388,132,348 | 14,568,195 | 27.27 | 2008-03-17 |
| 593 | 2008-03-18 | 572,336 | 49,125 | 0.15 | 27 | 388,132,348 | 16,373,100 | 28.61 | 2008-03-14 |
| 594 | 2008-03-12 | 523,211 | 4,852 | 0.13 | 25 | 388,132,348 | 15,850,877 | 30.30 | 2008-03-10 |
| 595 | 2008-03-07 | 518,359 | 4,621 | 0.13 | 25 | 388,132,348 | 16,040,396 | 30.94 | 2008-03-05 |
| 596 | 2008-02-29 | 513,738 | 20,564 | 0.13 | 25 | 388,132,348 | 15,875,167 | 30.90 | 2008-02-27 |
| 597 | 2008-02-26 | 493,174 | 29,114 | 0.13 | 25 | 388,130,651 | 16,008,102 | 32.46 | 2008-02-22 |
| 598 | 2008-02-22 | 464,060 | 8,318 | 0.12 | 25 | 388,130,651 | 15,042,996 | 32.42 | 2008-02-20 |
| 599 | 2008-02-12 | 455,742 | 11,322 | 0.12 | 25 | 388,130,651 | 16,548,530 | 36.31 | 2008-02-06 |
| 600 | 2008-01-29 | 444,420 | 3,697 | 0.11 | 26 | 388,129,856 | 16,098,946 | 36.22 | 2008-01-25 |
| 601 | 2008-01-28 | 440,723 | 27,496 | 0.11 | 25 | 388,129,856 | 16,346,506 | 37.09 | 2008-01-24 |
| 602 | 2008-01-24 | 413,227 | 1,386 | 0.11 | 24 | 388,129,856 | 13,377,307 | 32.37 | 2008-01-22 |
| 603 | 2008-01-18 | 411,841 | 1,386 | 0.11 | 24 | 388,129,856 | 14,972,257 | 36.35 | 2008-01-16 |
| 604 | 2008-01-07 | 410,455 | 1,849 | 0.11 | 24 | 388,129,856 | 18,083,885 | 44.06 | 2008-01-03 |
| 605 | 2007-12-19 | 408,606 | 2,310 | 0.11 | 23 | 388,087,965 | 17,648,739 | 43.19 | 2007-12-17 |
| 606 | 2007-11-21 | 406,296 | 92,424 | 0.12 | 22 | 349,719,418 | 19,342,546 | 47.61 | 2007-11-19 |
| 607 | 2007-11-06 | 313,872 | -1,156 | 0.09 | 21 | 349,719,418 | 17,360,484 | 55.31 | 2007-11-02 |
| 608 | 2007-10-26 | 315,028 | -3,466 | 0.09 | 21 | 347,409,639 | 15,924,668 | 50.55 | 2007-10-24 |
| 609 | 2007-10-22 | 318,494 | 4,206 | 0.09 | 22 | 347,409,639 | 15,465,804 | 48.56 | 2007-10-17 |
| 610 | 2007-10-17 | 314,288 | 66 | 0.09 | 22 | 347,409,639 | 14,853,501 | 47.26 | 2007-10-15 |
| 611 | 2007-10-10 | 314,222 | -2,080 | 0.09 | 22 | 347,409,639 | 15,421,551 | 49.08 | 2007-10-08 |
| 612 | 2007-10-08 | 316,302 | -5,545 | 0.09 | 22 | 347,409,639 | 15,989,069 | 50.55 | 2007-10-04 |
| 613 | 2007-10-05 | 321,847 | 2,541 | 0.09 | 22 | 347,409,639 | 16,297,227 | 50.64 | 2007-10-03 |
| 614 | 2007-10-04 | 319,306 | -2,079 | 0.09 | 23 | 347,409,639 | 15,726,343 | 49.25 | 2007-10-02 |
| 615 | 2007-10-03 | 321,385 | 693 | 0.09 | 24 | 347,409,639 | 15,579,635 | 48.48 | 2007-09-28 |
| 616 | 2007-10-02 | 320,692 | 2,889 | 0.09 | 23 | 347,409,639 | 15,742,117 | 49.09 | 2007-09-27 |
| 617 | 2007-09-24 | 317,803 | -916 | 0.09 | 23 | 344,166,112 | 15,961,163 | 50.22 | 2007-09-20 |
| 618 | 2007-09-21 | 318,719 | -6,869 | 0.09 | 23 | 344,166,112 | 15,951,490 | 50.05 | 2007-09-19 |
| 619 | 2007-09-20 | 325,588 | -4,580 | 0.09 | 24 | 344,166,112 | 16,124,644 | 49.52 | 2007-09-18 |
| 620 | 2007-09-18 | 330,168 | 6,870 | 0.10 | 25 | 344,166,112 | 16,034,243 | 48.56 | 2007-09-14 |
| 621 | 2007-09-17 | 323,298 | 3,205 | 0.09 | 24 | 344,166,112 | 16,067,710 | 49.70 | 2007-09-13 |
| 622 | 2007-09-13 | 320,093 | 13,510 | 0.09 | 23 | 344,166,112 | 16,243,926 | 50.75 | 2007-09-11 |
| 623 | 2007-09-12 | 306,583 | 1,603 | 0.09 | 24 | 344,166,112 | 15,611,884 | 50.92 | 2007-09-10 |
| 624 | 2007-09-11 | 304,980 | -6,183 | 0.09 | 22 | 344,166,112 | 15,130,678 | 49.61 | 2007-09-07 |
| 625 | 2007-09-07 | 311,163 | 458 | 0.09 | 23 | 344,166,112 | 14,268,750 | 45.86 | 2007-09-05 |
| 626 | 2007-09-05 | 310,705 | 1,145 | 0.09 | 22 | 344,166,112 | 13,976,363 | 44.98 | 2007-09-03 |
| 627 | 2007-09-04 | 309,560 | -1,145 | 0.09 | 22 | 344,166,112 | 14,492,667 | 46.82 | 2007-08-31 |
| 628 | 2007-08-29 | 310,705 | -1,145 | 0.09 | 22 | 342,196,358 | 14,410,580 | 46.38 | 2007-08-27 |
| 629 | 2007-08-24 | 311,850 | -1,305 | 0.09 | 22 | 342,196,358 | 12,597,843 | 40.40 | 2007-08-22 |
| 630 | 2007-08-21 | 313,155 | -34,346 | 0.09 | 23 | 342,196,358 | 10,462,356 | 33.41 | 2007-08-17 |
| 631 | 2007-08-20 | 347,501 | -21,753 | 0.10 | 23 | 342,196,358 | 11,974,069 | 34.46 | 2007-08-16 |
| 632 | 2007-08-15 | 369,254 | 2,290 | 0.11 | 23 | 342,196,358 | 13,546,066 | 36.68 | 2007-08-13 |
| 633 | 2007-08-09 | 366,964 | -1,145 | 0.11 | 23 | 342,196,358 | 15,625,602 | 42.58 | 2007-08-07 |
| 634 | 2007-08-07 | 368,109 | 8,243 | 0.11 | 24 | 342,196,358 | 18,005,416 | 48.91 | 2007-08-03 |
| 635 | 2007-08-06 | 359,866 | -29,538 | 0.11 | 26 | 342,196,358 | 17,665,089 | 49.09 | 2007-08-02 |
| 636 | 2007-08-03 | 389,404 | 916 | 0.11 | 26 | 342,196,358 | 19,863,325 | 51.01 | 2007-08-01 |
| 637 | 2007-08-02 | 388,488 | 18,089 | 0.11 | 26 | 342,196,358 | 20,868,509 | 53.72 | 2007-07-31 |
| 638 | 2007-08-01 | 370,399 | -2,977 | 0.11 | 25 | 342,196,358 | 19,088,004 | 51.53 | 2007-07-30 |
| 639 | 2007-07-31 | 373,376 | -1,602 | 0.11 | 25 | 342,196,358 | 18,752,231 | 50.22 | 2007-07-27 |
| 640 | 2007-07-30 | 374,978 | -1,603 | 0.11 | 25 | 342,139,219 | 18,275,896 | 48.74 | 2007-07-26 |
| 641 | 2007-07-26 | 376,581 | 458 | 0.11 | 25 | 342,139,219 | 18,682,949 | 49.61 | 2007-07-24 |
| 642 | 2007-07-25 | 376,123 | -4,580 | 0.11 | 25 | 342,139,219 | 18,660,227 | 49.61 | 2007-07-23 |
| 643 | 2007-07-24 | 380,703 | 22,898 | 0.11 | 26 | 342,139,219 | 19,120,218 | 50.22 | 2007-07-20 |
| 644 | 2007-07-23 | 357,805 | -3,435 | 0.10 | 25 | 342,139,219 | 17,813,939 | 49.79 | 2007-07-19 |
| 645 | 2007-07-20 | 361,240 | -687 | 0.11 | 25 | 342,139,219 | 18,048,061 | 49.96 | 2007-07-18 |
| 646 | 2007-07-19 | 361,927 | -41,216 | 0.11 | 26 | 342,139,219 | 17,070,783 | 47.17 | 2007-07-17 |
| 647 | 2007-07-17 | 403,143 | -458 | 0.12 | 26 | 342,139,219 | 18,099,265 | 44.90 | 2007-07-13 |
| 648 | 2007-07-16 | 403,601 | 4,580 | 0.12 | 26 | 342,139,219 | 17,591,038 | 43.59 | 2007-07-12 |
| 649 | 2007-07-11 | 399,021 | -1,374 | 0.12 | 26 | 342,139,219 | 16,171,579 | 40.53 | 2007-07-09 |
| 650 | 2007-07-10 | 400,395 | -2,061 | 0.12 | 27 | 342,139,219 | 14,601,041 | 36.47 | 2007-07-06 |
| 651 | 2007-07-09 | 402,456 | -3,434 | 0.12 | 27 | 342,139,219 | 12,742,807 | 31.66 | 2007-07-05 |
| 652 | 2007-07-06 | 405,890 | 9,159 | 0.12 | 26 | 342,139,219 | 12,656,548 | 31.18 | 2007-07-04 |
| 653 | 2007-06-28 | 396,731 | -2,290 | 0.12 | 26 | 342,113,536 | 12,613,517 | 31.79 | 2007-06-26 |
| 654 | 2007-06-27 | 399,021 | 1,145 | 0.12 | 26 | 342,113,536 | 12,198,389 | 30.57 | 2007-06-25 |
| 655 | 2007-06-26 | 397,876 | 0.12 | 25 | 342,113,536 | 12,146,009 | 30.53 | 2007-06-22 | |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy