SUN HUNG KAI & CO. LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00086	1983-10-03

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	769,688,230	25,000	39.1707	1,964,958,493	2025-09-30
2	2025-10-09	769,663,230	5,486,590	39.1694	1,964,958,493	2025-09-30
3	2025-10-08	764,176,640	-146,000	38.8902	1,964,958,493	2025-09-30
4	2025-10-06	764,322,640	12,000	38.8976	1,964,958,493	2025-09-30
5	2025-10-03	764,310,640	-195,000	38.8970	1,964,958,493	2025-09-30
6	2025-10-02	764,505,640	-6,204,303	38.9070	1,964,958,493	2025-09-30
7	2025-09-30	770,709,943	53,500	39.2227	1,964,958,493	2025-09-30
8	2025-09-29	770,656,443	308,000	39.2200	1,964,958,493	2025-08-31
9	2025-09-26	770,348,443	223,000	39.2043	1,964,958,493	2025-08-31
10	2025-09-25	770,125,443	-63,500	39.1930	1,964,958,493	2025-08-31
11	2025-09-24	770,188,943	-351,400	39.1962	1,964,958,493	2025-08-31
12	2025-09-23	770,540,343	846,412	39.2141	1,964,958,493	2025-08-31
13	2025-09-22	769,693,931	327,696	39.1710	1,964,958,493	2025-08-31
14	2025-09-19	769,366,235	261,304	39.1543	1,964,958,493	2025-08-31
15	2025-09-18	769,104,931	143,653	39.1410	1,964,958,493	2025-08-31
16	2025-09-17	768,961,278	25,095	39.1337	1,964,958,493	2025-08-31
17	2025-09-16	768,936,183	-579,958	39.1324	1,964,958,493	2025-08-31
18	2025-09-15	769,516,141	49,154,673	39.1620	1,964,958,493	2025-08-31
19	2025-09-12	720,361,468	-57,025,510	36.6604	1,964,958,493	2025-08-31
20	2025-09-11	777,386,978	70,294	39.5625	1,964,958,493	2025-08-31
21	2025-09-10	777,316,684	-538,042	39.5589	1,964,958,493	2025-08-31
22	2025-09-09	777,854,726	8,843,328	39.5863	1,964,958,493	2025-08-31
23	2025-09-08	769,011,398	-1,134,038	39.1363	1,964,958,493	2025-08-31
24	2025-09-05	770,145,436	-99,997	39.1940	1,964,958,493	2025-08-31
25	2025-09-04	770,245,433	3,339,049	39.1991	1,964,958,493	2025-08-31
26	2025-09-03	766,906,384	76,908,513	39.0291	1,964,958,493	2025-08-31
27	2025-09-02	689,997,871	-497,257	35.1151	1,964,958,493	2025-08-31
28	2025-09-01	690,495,128	-984,000	35.1404	1,964,958,493	2025-08-31
29	2025-08-29	691,479,128	-55,633,371	35.1905	1,964,958,493	2025-07-31
30	2025-08-28	747,112,499	-19,829,499	38.0218	1,964,958,493	2025-07-31
31	2025-08-27	766,941,998	186,015	39.0310	1,964,958,493	2025-07-31
32	2025-08-26	766,755,983	1,458,627	39.0215	1,964,958,493	2025-07-31
33	2025-08-25	765,297,356	-2,867,640	38.9473	1,964,958,493	2025-07-31
34	2025-08-22	768,164,996	-180,000	39.0932	1,964,958,493	2025-07-31
35	2025-08-21	768,344,996	18,000	39.1024	1,964,958,493	2025-07-31
36	2025-08-20	768,326,996	169,275	39.1014	1,964,958,493	2025-07-31
37	2025-08-19	768,157,721	-1,491,988	39.0928	1,964,958,493	2025-07-31
38	2025-08-18	769,649,709	-1,103,949	39.1688	1,964,958,493	2025-07-31
39	2025-08-15	770,753,658	-446,057	39.2249	1,964,958,493	2025-07-31
40	2025-08-14	771,199,715	-3,493,318	39.2476	1,964,958,493	2025-07-31
41	2025-08-13	774,693,033	73,603,383	39.4254	1,964,958,493	2025-07-31
42	2025-08-12	701,089,650	-544,000	35.6796	1,964,958,493	2025-07-31
43	2025-08-11	701,633,650	-649,000	35.7073	1,964,958,493	2025-07-31
44	2025-08-08	702,282,650	455,500	35.7403	1,964,958,493	2025-07-31
45	2025-08-07	701,827,150	-36,222,978	35.7171	1,964,958,493	2025-07-31
46	2025-08-06	738,050,128	-39,667,650	37.5606	1,964,958,493	2025-07-31
47	2025-08-05	777,717,778	1,218,876	39.5793	1,964,958,493	2025-07-31
48	2025-08-04	776,498,902	73,526,251	39.5173	1,964,958,493	2025-07-31
49	2025-08-01	702,972,651	119,670	35.7754	1,964,958,493	2025-07-31
50	2025-07-31	702,852,981	-570,999	35.7694	1,964,958,493	2025-07-31
51	2025-07-30	703,423,980	-542,000	35.7984	1,964,958,493	2025-06-30
52	2025-07-29	703,965,980	-734,801	35.8260	1,964,958,493	2025-06-30
53	2025-07-28	704,700,781	-576,199	35.8634	1,964,958,493	2025-06-30
54	2025-07-25	705,276,980	-4,500,000	35.8927	1,964,958,493	2025-06-30
55	2025-07-24	709,776,980	-1,686,000	36.1217	1,964,958,493	2025-06-30
56	2025-07-23	711,462,980	63,435	36.2075	1,964,958,493	2025-06-30
57	2025-07-22	711,399,545	-171,000	36.2043	1,964,958,493	2025-06-30
58	2025-07-21	711,570,545	-38,000	36.2130	1,964,958,493	2025-06-30
59	2025-07-18	711,608,545	311,523	36.2149	1,964,958,493	2025-06-30
60	2025-07-17	711,297,022	-59,406	36.1991	1,964,958,493	2025-06-30
61	2025-07-16	711,356,428	-19,317,165	36.2021	1,964,958,493	2025-06-30
62	2025-07-15	730,673,593	19,915,861	37.1852	1,964,958,493	2025-06-30
63	2025-07-14	710,757,732	-75,522,033	36.1716	1,964,958,493	2025-06-30
64	2025-07-11	786,279,765	75,402,033	40.0151	1,964,958,493	2025-06-30
65	2025-07-10	710,877,732	-75,225,957	36.1777	1,964,958,493	2025-06-30
66	2025-07-09	786,103,689	74,910,957	40.0061	1,964,958,493	2025-06-30
67	2025-07-08	711,192,732	-74,549,997	36.1938	1,964,958,493	2025-06-30
68	2025-07-07	785,742,729	-117,000	39.9878	1,964,958,493	2025-06-30
69	2025-07-04	785,859,729	-18,195	39.9937	1,964,958,493	2025-06-30
70	2025-07-03	785,877,924	82,209	39.9946	1,964,958,493	2025-06-30
71	2025-07-02	785,795,715	668,790	39.9904	1,964,958,493	2025-06-30
72	2025-06-30	785,126,925	99,002	39.9564	1,964,958,493	2025-06-30
73	2025-06-27	785,027,923	-194,995	39.9514	1,964,958,493	2025-05-31
74	2025-06-26	785,222,918	-482,009	39.9613	1,964,958,493	2025-05-31
75	2025-06-25	785,704,927	582,000	39.9858	1,964,958,493	2025-05-31
76	2025-06-24	785,122,927	-136,373	39.9562	1,964,958,493	2025-05-31
77	2025-06-23	785,259,300	532,004	39.9631	1,964,958,493	2025-05-31
78	2025-06-20	784,727,296	-1,261,009	39.9361	1,964,958,493	2025-05-31
79	2025-06-19	785,988,305	31,001	40.0002	1,964,958,493	2025-05-31
80	2025-06-18	785,957,304	76,058	39.9987	1,964,958,493	2025-05-31
81	2025-06-17	785,881,246	557,007	39.9948	1,964,958,493	2025-05-31
82	2025-06-16	785,324,239	-470,902	39.9665	1,964,958,493	2025-05-31
83	2025-06-13	785,795,141	78,996	39.9904	1,964,958,493	2025-05-31
84	2025-06-12	785,716,145	119,005	39.9864	1,964,958,493	2025-05-31
85	2025-06-11	785,597,140	-38,006	39.9803	1,964,958,493	2025-05-31
86	2025-06-10	785,635,146	202,002	39.9823	1,964,958,493	2025-05-31
87	2025-06-09	785,433,144	-755,511	39.9720	1,964,958,493	2025-05-31
88	2025-06-06	786,188,655	515,003	40.0104	1,964,958,493	2025-05-31
89	2025-06-05	785,673,652	71,001	39.9842	1,964,958,493	2025-05-31
90	2025-06-04	785,602,651	-594,003	39.9806	1,964,958,493	2025-05-31
91	2025-06-03	786,196,654	766,059	40.0109	1,964,958,493	2025-05-31
92	2025-06-02	785,430,595	41,953	39.9719	1,964,958,493	2025-05-31
93	2025-05-30	785,388,642	97,991	39.9697	1,964,958,493	2025-04-30
94	2025-05-29	785,290,651	107,000	39.9647	1,964,958,493	2025-04-30
95	2025-05-28	785,183,651	-159,002	39.9593	1,964,958,493	2025-04-30
96	2025-05-27	785,342,653	-61,262	39.9674	1,964,958,493	2025-04-30
97	2025-05-26	785,403,915	-664,509	39.9705	1,964,958,493	2025-04-30
98	2025-05-23	786,068,424	-367,748	40.0043	1,964,958,493	2025-04-30
99	2025-05-22	786,436,172	-713,000	40.0230	1,964,958,493	2025-04-30
100	2025-05-21	787,149,172	555,000	40.0593	1,964,958,493	2025-04-30
101	2025-05-20	786,594,172	122,000	40.0311	1,964,958,493	2025-04-30
102	2025-05-19	786,472,172	-6,989	40.0249	1,964,958,493	2025-04-30
103	2025-05-16	786,479,161	931,190	40.0252	1,964,958,493	2025-04-30
104	2025-05-15	785,547,971	54,806	39.9778	1,964,958,493	2025-04-30
105	2025-05-14	785,493,165	-169,300	39.9751	1,964,958,493	2025-04-30
106	2025-05-13	785,662,465	-598,999	39.9837	1,964,958,493	2025-04-30
107	2025-05-12	786,261,464	161,000	40.0142	1,964,958,493	2025-04-30
108	2025-05-09	786,100,464	-1,137,483	40.0060	1,964,958,493	2025-04-30
109	2025-05-08	787,237,947	-1,789,724	40.0638	1,964,958,493	2025-04-30
110	2025-05-07	789,027,671	7,786	40.1549	1,964,958,493	2025-04-30
111	2025-05-06	789,019,885	1,244,739	40.1545	1,964,958,493	2025-04-30
112	2025-05-02	787,775,146	747,774	40.0912	1,964,958,493	2025-04-30
113	2025-04-30	787,027,372	-602,000	40.0531	1,964,958,493	2025-04-30
114	2025-04-29	787,629,372	731,001	40.0838	1,964,958,493	2025-03-31
115	2025-04-28	786,898,371	-611,003	40.0466	1,964,958,493	2025-03-31
116	2025-04-25	787,509,374	661,000	40.0777	1,964,958,493	2025-03-31
117	2025-04-24	786,848,374	-663,998	40.0440	1,964,958,493	2025-03-31
118	2025-04-23	787,512,372	-74,000	40.0778	1,964,958,493	2025-03-31
119	2025-04-22	787,586,372	-42,001	40.0816	1,964,958,493	2025-03-31
120	2025-04-17	787,628,373	91,002	40.0837	1,964,958,493	2025-03-31
121	2025-04-16	787,537,371	706,003	40.0791	1,964,958,493	2025-03-31
122	2025-04-15	786,831,368	86,998	40.0432	1,964,958,493	2025-03-31
123	2025-04-14	786,744,370	73,930,995	40.0387	1,964,958,493	2025-03-31
124	2025-04-11	712,813,375	-16,000	36.2763	1,964,958,493	2025-03-31
125	2025-04-10	712,829,375	-351,009	36.2771	1,964,958,493	2025-03-31
126	2025-04-09	713,180,384	-28,294,717	36.2949	1,964,958,493	2025-03-31
127	2025-04-08	741,475,101	-30,322,109	37.7349	1,964,958,493	2025-03-31
128	2025-04-07	771,797,210	-16,674,744	39.2780	1,964,958,493	2025-03-31
129	2025-04-03	788,471,954	182,939	40.1266	1,964,958,493	2025-03-31
130	2025-04-02	788,289,015	-1,092,035	40.1173	1,964,958,493	2025-03-31
131	2025-04-01	789,381,050	74,707,966	40.1729	1,964,958,493	2025-03-31
132	2025-03-31	714,673,084	-576,003	36.3709	1,964,958,493	2025-03-31
133	2025-03-28	715,249,087	-190,000	36.4002	1,964,958,493	2025-02-28
134	2025-03-27	715,439,087	-282,387	36.4099	1,964,958,493	2025-02-28
135	2025-03-26	715,721,474	-74,570,696	36.4243	1,964,958,493	2025-02-28
136	2025-03-25	790,292,170	74,426,194	40.2193	1,964,958,493	2025-02-28
137	2025-03-24	715,865,976	-75,112,989	36.4316	1,964,958,493	2025-02-28
138	2025-03-21	790,978,965	74,574,275	40.2542	1,964,958,493	2025-02-28
139	2025-03-20	716,404,690	-19,802,711	36.4590	1,964,958,493	2025-02-28
140	2025-03-19	736,207,401	19,670,425	37.4668	1,964,958,493	2025-02-28
141	2025-03-18	716,536,976	-262,003	36.4658	1,964,958,493	2025-02-28
142	2025-03-17	716,798,979	-174,000	36.4791	1,964,958,493	2025-02-28
143	2025-03-14	716,972,979	-74,430,992	36.4879	1,964,958,493	2025-02-28
144	2025-03-13	791,403,971	74,329,992	40.2759	1,964,958,493	2025-02-28
145	2025-03-12	717,073,979	-74,439,615	36.4931	1,964,958,493	2025-02-28
146	2025-03-11	791,513,594	14,659,965	40.2814	1,964,958,493	2025-02-28
147	2025-03-10	776,853,629	-13,588,162	39.5354	1,964,958,493	2025-02-28
148	2025-03-07	790,441,791	-625,005	40.2269	1,964,958,493	2025-02-28
149	2025-03-06	791,066,796	-276,103	40.2587	1,964,958,493	2025-02-28
150	2025-03-05	791,342,899	43,994	40.2728	1,964,958,493	2025-02-28
151	2025-03-04	791,298,905	74,475,997	40.2705	1,964,958,493	2025-02-28
152	2025-03-03	716,822,908	-74,674,465	36.4803	1,964,958,493	2025-02-28
153	2025-02-28	791,497,373	74,492,989	40.2806	1,964,958,493	2025-02-28
154	2025-02-27	717,004,384	-74,606,984	36.4895	1,964,958,493	2025-01-31
155	2025-02-26	791,611,368	74,258,999	40.2864	1,964,958,493	2025-01-31
156	2025-02-25	717,352,369	-260,271	36.5073	1,964,958,493	2025-01-31
157	2025-02-24	717,612,640	69,000	36.5205	1,964,958,493	2025-01-31
158	2025-02-21	717,543,640	146,933	36.5170	1,964,958,493	2025-01-31
159	2025-02-20	717,396,707	579,000	36.5095	1,964,958,493	2025-01-31
160	2025-02-19	716,817,707	-529,000	36.4800	1,964,958,493	2025-01-31
161	2025-02-18	717,346,707	-70,000	36.5070	1,964,958,493	2025-01-31
162	2025-02-17	717,416,707	-88,811	36.5105	1,964,958,493	2025-01-31
163	2025-02-14	717,505,518	-44,985,545	36.5150	1,964,958,493	2025-01-31
164	2025-02-13	762,491,063	45,145,979	38.8044	1,964,958,493	2025-01-31
165	2025-02-12	717,345,084	-70,261,710	36.5069	1,964,958,493	2025-01-31
166	2025-02-11	787,606,794	-12,133	40.0826	1,964,958,493	2025-01-31
167	2025-02-10	787,618,927	-34,250	40.0832	1,964,958,493	2025-01-31
168	2025-02-07	787,653,177	-75,003	40.0850	1,964,958,493	2025-01-31
169	2025-02-06	787,728,180	-40,108	40.0888	1,964,958,493	2025-01-31
170	2025-02-05	787,768,288	-886,910	40.0908	1,964,958,493	2025-01-31
171	2025-02-04	788,655,198	-89,123	40.1360	1,964,958,493	2025-01-31
172	2025-02-03	788,744,321	-25,248	40.1405	1,964,958,493	2025-01-31
173	2025-01-28	788,769,569	0	40.1418	1,964,958,493	2024-12-31
174	2025-01-27	788,769,569	-4,490,483	40.1418	1,964,958,493	2024-12-31
175	2025-01-24	793,260,052	-83,253	40.3703	1,964,958,493	2024-12-31
176	2025-01-23	793,343,305	95,500	40.3746	1,964,958,493	2024-12-31
177	2025-01-22	793,247,805	-1,009	40.3697	1,964,958,493	2024-12-31
178	2025-01-21	793,248,814	10,984	40.3697	1,964,958,493	2024-12-31
179	2025-01-20	793,237,830	-8,513	40.3692	1,964,958,493	2024-12-31
180	2025-01-17	793,246,343	-1,059	40.3696	1,964,958,493	2024-12-31
181	2025-01-16	793,247,402	81,006	40.3697	1,964,958,493	2024-12-31
182	2025-01-15	793,166,396	82,018	40.3656	1,964,958,493	2024-12-31
183	2025-01-14	793,084,378	-233,015	40.3614	1,964,958,493	2024-12-31
184	2025-01-13	793,317,393	74,015	40.3732	1,964,958,493	2024-12-31
185	2025-01-10	793,243,378	463,678	40.3695	1,964,958,493	2024-12-31
186	2025-01-09	792,779,700	-434,076	40.3459	1,964,958,493	2024-12-31
187	2025-01-08	793,213,776	-10,044	40.3680	1,964,958,493	2024-12-31
188	2025-01-07	793,223,820	31,183	40.3685	1,964,958,493	2024-12-31
189	2025-01-06	793,192,637	-10,397	40.3669	1,964,958,493	2024-12-31
190	2025-01-03	793,203,034	-26,835	40.3674	1,964,958,493	2024-12-31
191	2025-01-02	793,229,869	267,985	40.3688	1,964,958,493	2024-12-31
192	2024-12-31	792,961,884	0	40.3551	1,964,958,493	2024-12-31
193	2024-12-30	792,961,884	-337,000	40.3551	1,964,958,493	2024-11-30
194	2024-12-27	793,298,884	473,999	40.3723	1,964,958,493	2024-11-30
195	2024-12-24	792,824,885	0	40.3482	1,964,958,493	2024-11-30
196	2024-12-23	792,824,885	-4,663	40.3482	1,964,958,493	2024-11-30
197	2024-12-20	792,829,548	-673,023	40.3484	1,964,958,493	2024-11-30
198	2024-12-19	793,502,571	488,223	40.3827	1,964,958,493	2024-11-30
199	2024-12-18	793,014,348	18,990	40.3578	1,964,958,493	2024-11-30
200	2024-12-17	792,995,358	51,519	40.3569	1,964,958,493	2024-11-30
201	2024-12-16	792,943,839	328,861	40.3542	1,964,958,493	2024-11-30
202	2024-12-13	792,614,978	-318,785	40.3375	1,964,958,493	2024-11-30
203	2024-12-12	792,933,763	125,921	40.3537	1,964,958,493	2024-11-30
204	2024-12-11	792,807,842	81,003	40.3473	1,964,958,493	2024-11-30
205	2024-12-10	792,726,839	32,007	40.3432	1,964,958,493	2024-11-30
206	2024-12-09	792,694,832	39,993	40.3416	1,964,958,493	2024-11-30
207	2024-12-06	792,654,839	41,001	40.3395	1,964,958,493	2024-11-30
208	2024-12-05	792,613,838	-221,822	40.3374	1,964,958,493	2024-11-30
209	2024-12-04	792,835,660	21,995	40.3487	1,964,958,493	2024-11-30
210	2024-12-03	792,813,665	600,218	40.3476	1,964,958,493	2024-11-30
211	2024-12-02	792,213,447	87,266	40.3171	1,964,958,493	2024-11-30
212	2024-11-29	792,126,181	595,342	40.3126	1,964,958,493	2024-10-31
213	2024-11-28	791,530,839	263,316	40.2823	1,964,958,493	2024-10-31
214	2024-11-27	791,267,523	-433,007	40.2689	1,964,958,493	2024-10-31
215	2024-11-26	791,700,530	8,513	40.2910	1,964,958,493	2024-10-31
216	2024-11-25	791,692,017	-57,005	40.2905	1,964,958,493	2024-10-31
217	2024-11-22	791,749,022	100,032	40.2934	1,964,958,493	2024-10-31
218	2024-11-21	791,648,990	-1,656,019	40.2883	1,964,958,493	2024-10-31
219	2024-11-20	793,305,009	121,000	40.3726	1,964,958,493	2024-10-31
220	2024-11-19	793,184,009	147,989	40.3665	1,964,958,493	2024-10-31
221	2024-11-18	793,036,020	242,165	40.3589	1,964,958,493	2024-10-31
222	2024-11-15	792,793,855	-572,168	40.3466	1,964,958,493	2024-10-31
223	2024-11-14	793,366,023	143,026	40.3757	1,964,958,493	2024-10-31
224	2024-11-13	793,222,997	-361,910	40.3684	1,964,958,493	2024-10-31
225	2024-11-12	793,584,907	1,155,169	40.3869	1,964,958,493	2024-10-31
226	2024-11-11	792,429,738	-33,103	40.3281	1,964,958,493	2024-10-31
227	2024-11-08	792,462,841	102,025	40.3297	1,964,958,493	2024-10-31
228	2024-11-07	792,360,816	96,978	40.3246	1,964,958,493	2024-10-31
229	2024-11-06	792,263,838	-117,650	40.3196	1,964,958,493	2024-10-31
230	2024-11-05	792,381,488	-358,546	40.3256	1,964,958,493	2024-10-31
231	2024-11-04	792,740,034	369,524	40.3439	1,964,958,493	2024-10-31
232	2024-11-01	792,370,510	74,333,416	40.3251	1,964,958,493	2024-10-31
233	2024-10-31	718,037,094	-74,407,419	36.5421	1,964,958,493	2024-10-31
234	2024-10-30	792,444,513	32,366	40.3279	1,965,003,493	2024-10-09
235	2024-10-29	792,412,147	58,126	40.3262	1,965,003,493	2024-10-09
236	2024-10-28	792,354,021	136,190	40.3233	1,965,003,493	2024-10-09
237	2024-10-25	792,217,831	11,000	40.3164	1,965,003,493	2024-10-09
238	2024-10-24	792,206,831	-24,000	40.3158	1,965,003,493	2024-10-09
239	2024-10-23	792,230,831	365,611	40.3170	1,965,003,493	2024-10-09
240	2024-10-22	791,865,220	-197,802	40.2984	1,965,003,493	2024-10-09
241	2024-10-21	792,063,022	-26,002	40.3085	1,965,003,493	2024-10-09
242	2024-10-18	792,089,024	34,000	40.3098	1,965,003,493	2024-10-09
243	2024-10-17	792,055,024	68,982	40.3081	1,965,003,493	2024-10-09
244	2024-10-16	791,986,042	132,016	40.3046	1,965,003,493	2024-10-09
245	2024-10-15	791,854,026	-140,793	40.2978	1,965,003,493	2024-10-09
246	2024-10-14	791,994,819	-68,180	40.3050	1,965,003,493	2024-10-09
247	2024-10-10	792,062,999	279,632	40.3085	1,965,003,493	2024-10-09
248	2024-10-09	791,783,367	217,907	40.2942	1,965,003,493	2024-10-09
249	2024-10-08	791,565,460	-51,228	40.2832	1,965,003,493	2024-09-30
250	2024-10-07	791,616,688	-560,395	40.2858	1,965,003,493	2024-09-30
251	2024-10-04	792,177,083	287,404	40.3143	1,965,003,493	2024-09-30
252	2024-10-03	791,889,679	-782,979	40.2997	1,965,003,493	2024-09-30
253	2024-10-02	792,672,658	458,817	40.3395	1,965,003,493	2024-09-30
254	2024-09-30	792,213,841	433,338	40.3162	1,965,003,493	2024-09-30
255	2024-09-27	791,780,503	-705,928	40.2930	1,965,058,493	2024-09-19
256	2024-09-26	792,486,431	-573,000	40.3289	1,965,058,493	2024-09-19
257	2024-09-25	793,059,431	-11,000	40.3581	1,965,058,493	2024-09-19
258	2024-09-24	793,070,431	18,800	40.3586	1,965,058,493	2024-09-19
259	2024-09-23	793,051,631	-157,094	40.3577	1,965,058,493	2024-09-19
260	2024-09-20	793,208,725	-29,082	40.3657	1,965,058,493	2024-09-19
261	2024-09-19	793,237,807	60,185	40.3671	1,965,058,493	2024-09-19
262	2024-09-17	793,177,622	-366,203	40.3641	1,965,058,493	2024-09-16
263	2024-09-16	793,543,825	-6,560	40.3827	1,965,058,493	2024-09-16
264	2024-09-13	793,550,385	-105,379	40.3830	1,965,058,493	2024-08-31
265	2024-09-12	793,655,764	-9,000	40.3884	1,965,058,493	2024-08-31
266	2024-09-11	793,664,764	-917,322	40.3889	1,965,058,493	2024-08-31
267	2024-09-10	794,582,086	68,997	40.4355	1,965,058,493	2024-08-31
268	2024-09-09	794,513,089	-113,973	40.4320	1,965,058,493	2024-08-31
269	2024-09-05	794,627,062	-111,000	40.4378	1,965,058,493	2024-08-31
270	2024-09-04	794,738,062	537,000	40.4435	1,965,058,493	2024-08-31
271	2024-09-03	794,201,062	423,014	40.4162	1,965,058,493	2024-08-31
272	2024-09-02	793,778,048	-192,027	40.3946	1,965,058,493	2024-08-31
273	2024-08-30	793,970,075	-254,024	40.4044	1,965,058,493	2024-07-31
274	2024-08-29	794,224,099	-45,970	40.4173	1,965,058,493	2024-07-31
275	2024-08-28	794,270,069	135,967	40.4197	1,965,058,493	2024-07-31
276	2024-08-27	794,134,102	34,989	40.4127	1,965,058,493	2024-07-31
277	2024-08-26	794,099,113	-10,987	40.4110	1,965,058,493	2024-07-31
278	2024-08-23	794,110,100	16,001	40.4115	1,965,058,493	2024-07-31
279	2024-08-22	794,094,099	-31,992	40.4107	1,965,058,493	2024-07-31
280	2024-08-21	794,126,091	31,987	40.4123	1,965,058,493	2024-07-31
281	2024-08-20	794,094,104	125,966	40.4107	1,965,058,493	2024-07-31
282	2024-08-19	793,968,138	184,761	40.4043	1,965,058,493	2024-07-31
283	2024-08-16	793,783,377	67,287	40.3949	1,965,058,493	2024-07-31
284	2024-08-15	793,716,090	173,190	40.3915	1,965,058,493	2024-07-31
285	2024-08-14	793,542,900	106,884	40.3827	1,965,058,493	2024-07-31
286	2024-08-13	793,436,016	15,920	40.3772	1,965,058,493	2024-07-31
287	2024-08-12	793,420,096	151,921	40.3764	1,965,058,493	2024-07-31
288	2024-08-09	793,268,175	36,502	40.3687	1,965,058,493	2024-07-31
289	2024-08-08	793,231,673	74,360	40.3668	1,965,058,493	2024-07-31
290	2024-08-07	793,157,313	-408,005	40.3630	1,965,058,493	2024-07-31
291	2024-08-06	793,565,318	-266,867	40.3838	1,965,058,493	2024-07-31
292	2024-08-05	793,832,185	-256,007	40.3974	1,965,058,493	2024-07-31
293	2024-08-02	794,088,192	-405,123	40.4104	1,965,058,493	2024-07-31
294	2024-08-01	794,493,315	-20,002	40.4310	1,965,058,493	2024-07-31
295	2024-07-31	794,513,317	-144,000	40.4320	1,965,058,493	2024-07-31
296	2024-07-30	794,657,317	-453,017	40.4373	1,965,158,493	2024-07-19
297	2024-07-29	795,110,334	-454,000	40.4604	1,965,158,493	2024-07-19
298	2024-07-26	795,564,334	-304,002	40.4835	1,965,158,493	2024-07-19
299	2024-07-25	795,868,336	-19,490	40.4989	1,965,158,493	2024-07-19
300	2024-07-24	795,887,826	-103,067	40.4999	1,965,158,493	2024-07-19
301	2024-07-23	795,990,893	-68,521	40.5052	1,965,158,493	2024-07-19
302	2024-07-22	796,059,414	-96,997	40.5087	1,965,158,493	2024-07-19
303	2024-07-19	796,156,411	61,010	40.5136	1,965,158,493	2024-07-19
304	2024-07-18	796,095,401	-53,037	40.5105	1,965,158,493	2024-06-30
305	2024-07-17	796,148,438	46,112,550	40.5132	1,965,158,493	2024-06-30
306	2024-07-16	750,035,888	-46,134,543	38.1667	1,965,158,493	2024-06-30
307	2024-07-15	796,170,431	46,067,907	40.5143	1,965,158,493	2024-06-30
308	2024-07-12	750,102,524	-44,036	38.1701	1,965,158,493	2024-06-30
309	2024-07-11	750,146,560	-2,908	38.1723	1,965,158,493	2024-06-30
310	2024-07-10	750,149,468	-9,261	38.1725	1,965,158,493	2024-06-30
311	2024-07-09	750,158,729	-18,768	38.1729	1,965,158,493	2024-06-30
312	2024-07-08	750,177,497	-151,515	38.1739	1,965,158,493	2024-06-30
313	2024-07-05	750,329,012	144,354	38.1816	1,965,158,493	2024-06-30
314	2024-07-04	750,184,658	-62,984	38.1743	1,965,158,493	2024-06-30
315	2024-07-03	750,247,642	63,955	38.1775	1,965,158,493	2024-06-30
316	2024-07-02	750,183,687	45,982	38.1742	1,965,158,493	2024-06-30
317	2024-06-28	750,137,705	-9,037,070	38.1719	1,965,158,493	2024-05-31
318	2024-06-27	759,174,775	-36,856,688	38.6317	1,965,158,493	2024-05-31
319	2024-06-26	796,031,463	60,537,246	40.5072	1,965,158,493	2024-05-31
320	2024-06-25	735,494,217	-60,435,258	37.4267	1,965,158,493	2024-05-31
321	2024-06-24	795,929,475	60,709,159	40.5020	1,965,158,493	2024-05-31
322	2024-06-21	735,220,316	-60,326,186	37.4128	1,965,158,493	2024-05-31
323	2024-06-20	795,546,502	-3,912	40.4826	1,965,158,493	2024-05-31
324	2024-06-19	795,550,414	59,453	40.4828	1,965,158,493	2024-05-31
325	2024-06-18	795,490,961	-120,019	40.4797	1,965,158,493	2024-05-31
326	2024-06-17	795,610,980	332,028	40.4858	1,965,158,493	2024-05-31
327	2024-06-14	795,278,952	85,416	40.4689	1,965,158,493	2024-05-31
328	2024-06-13	795,193,536	126,834	40.4646	1,965,158,493	2024-05-31
329	2024-06-12	795,066,702	145,687	40.4581	1,965,158,493	2024-05-31
330	2024-06-11	794,921,015	-409,491	40.4507	1,965,158,493	2024-05-31
331	2024-06-07	795,330,506	70,000	40.4716	1,965,158,493	2024-05-31
332	2024-06-06	795,260,506	262,735	40.4680	1,965,158,493	2024-05-31
333	2024-06-05	794,997,771	19,000	40.4546	1,965,158,493	2024-05-31
334	2024-06-04	794,978,771	194,007	40.4537	1,965,158,493	2024-05-31
335	2024-06-03	794,784,764	83,800	40.4438	1,965,158,493	2024-05-31
336	2024-05-31	794,700,964	121,075	40.4395	1,965,158,493	2024-05-31
337	2024-05-30	794,579,889	-15,000	40.4334	1,965,158,493	2024-04-30
338	2024-05-29	794,594,889	-51,569	40.4341	1,965,158,493	2024-04-30
339	2024-05-28	794,646,458	401,000	40.4368	1,965,158,493	2024-04-30
340	2024-05-27	794,245,458	104,000	40.4164	1,965,158,493	2024-04-30
341	2024-05-24	794,141,458	217,000	40.4111	1,965,158,493	2024-04-30
342	2024-05-23	793,924,458	-455,052	40.4000	1,965,158,493	2024-04-30
343	2024-05-22	794,379,510	136,000	40.4232	1,965,158,493	2024-04-30
344	2024-05-21	794,243,510	93,241	40.4163	1,965,158,493	2024-04-30
345	2024-05-20	794,150,269	11,000	40.4115	1,965,158,493	2024-04-30
346	2024-05-17	794,139,269	301,100	40.4110	1,965,158,493	2024-04-30
347	2024-05-16	793,838,169	-23,878	40.3956	1,965,158,493	2024-04-30
348	2024-05-14	793,862,047	-61,000	40.3968	1,965,158,493	2024-04-30
349	2024-05-13	793,923,047	503,000	40.3999	1,965,158,493	2024-04-30
350	2024-05-10	793,420,047	110,894	40.3744	1,965,158,493	2024-04-30
351	2024-05-09	793,309,153	28,000	40.3687	1,965,158,493	2024-04-30
352	2024-05-08	793,281,153	-62,000	40.3673	1,965,158,493	2024-04-30
353	2024-05-07	793,343,153	-854,337	40.3704	1,965,158,493	2024-04-30
354	2024-05-06	794,197,490	-20,000	40.4139	1,965,158,493	2024-04-30
355	2024-05-03	794,217,490	22,000	40.4149	1,965,158,493	2024-04-30
356	2024-05-02	794,195,490	53,275	40.4138	1,965,158,493	2024-04-30
357	2024-04-30	794,142,215	86,959	40.4111	1,965,158,493	2024-04-30
358	2024-04-29	794,055,256	24,994	40.4065	1,965,168,493	2024-03-31
359	2024-04-26	794,030,262	216,432	40.4052	1,965,168,493	2024-03-31
360	2024-04-25	793,813,830	179,044	40.3942	1,965,168,493	2024-03-31
361	2024-04-24	793,634,786	1,046,110	40.3851	1,965,168,493	2024-03-31
362	2024-04-23	792,588,676	-230,000	40.3318	1,965,168,493	2024-03-31
363	2024-04-22	792,818,676	-110,102	40.3435	1,965,168,493	2024-03-31
364	2024-04-19	792,928,778	40,051	40.3491	1,965,168,493	2024-03-31
365	2024-04-18	792,888,727	123,998	40.3471	1,965,168,493	2024-03-31
366	2024-04-17	792,764,729	1,978,330	40.3408	1,965,168,493	2024-03-31
367	2024-04-16	790,786,399	267,000	40.2401	1,965,168,493	2024-03-31
368	2024-04-15	790,519,399	56,000	40.2265	1,965,168,493	2024-03-31
369	2024-04-12	790,463,399	253,000	40.2237	1,965,168,493	2024-03-31
370	2024-04-11	790,210,399	-366,000	40.2108	1,965,168,493	2024-03-31
371	2024-04-10	790,576,399	-129,344	40.2294	1,965,168,493	2024-03-31
372	2024-04-09	790,705,743	-228,479	40.2360	1,965,168,493	2024-03-31
373	2024-04-08	790,934,222	114,000	40.2477	1,965,168,493	2024-03-31
374	2024-04-05	790,820,222	173,810	40.2419	1,965,168,493	2024-03-31
375	2024-04-03	790,646,412	134,000	40.2330	1,965,168,493	2024-03-31
376	2024-04-02	790,512,412	142,000	40.2262	1,965,168,493	2024-03-31
377	2024-03-28	790,370,412	-617,014	40.2190	1,965,168,493	2024-03-27
378	2024-03-27	790,987,426	266,670	40.2504	1,965,168,493	2024-03-27
379	2024-03-26	790,720,756	-265,501	40.2368	1,965,168,493	2024-02-29
380	2024-03-25	790,986,257	-61,000	40.2503	1,965,168,493	2024-02-29
381	2024-03-22	791,047,257	2,760,338	40.2534	1,965,168,493	2024-02-29
382	2024-03-21	788,286,919	10,882,884	40.1129	1,965,168,493	2024-02-29
383	2024-03-20	777,404,035	-8,753,739	39.5592	1,965,168,493	2024-02-29
384	2024-03-19	786,157,774	11,151,324	40.0046	1,965,168,493	2024-02-29
385	2024-03-18	775,006,450	628,904	39.4372	1,965,168,493	2024-02-29
386	2024-03-15	774,377,546	156,000	39.4051	1,965,168,493	2024-02-29
387	2024-03-14	774,221,546	-504,717	39.3972	1,965,168,493	2024-02-29
388	2024-03-13	774,726,263	463,223	39.4229	1,965,168,493	2024-02-29
389	2024-03-12	774,263,040	862,690	39.3993	1,965,168,493	2024-02-29
390	2024-03-11	773,400,350	4,437,785	39.3554	1,965,168,493	2024-02-29
391	2024-03-08	768,962,565	-4,434,948	39.1296	1,965,168,493	2024-02-29
392	2024-03-07	773,397,513	-2,031,240	39.3553	1,965,168,493	2024-02-29
393	2024-03-06	775,428,753	435,949	39.4586	1,965,168,493	2024-02-29
394	2024-03-05	774,992,804	-39,382	39.4365	1,965,168,493	2024-02-29
395	2024-03-04	775,032,186	9,956,071	39.4385	1,965,168,493	2024-02-29
396	2024-03-01	765,076,115	-14,457,532	38.9318	1,965,168,493	2024-02-29
397	2024-02-29	779,533,647	14,713,380	39.6675	1,965,168,493	2024-02-29
398	2024-02-28	764,820,267	171,843	38.9188	1,965,168,493	2024-01-31
399	2024-02-27	764,648,424	408,023	38.9101	1,965,168,493	2024-01-31
400	2024-02-26	764,240,401	418,863	38.8893	1,965,168,493	2024-01-31
401	2024-02-23	763,821,538	40,017	38.8680	1,965,168,493	2024-01-31
402	2024-02-22	763,781,521	-16,027,252	38.8660	1,965,168,493	2024-01-31
403	2024-02-21	779,808,773	16,242,880	39.6815	1,965,168,493	2024-01-31
404	2024-02-20	763,565,893	-13,139,208	38.8550	1,965,168,493	2024-01-31
405	2024-02-19	776,705,101	15,672,188	39.5236	1,965,168,493	2024-01-31
406	2024-02-16	761,032,913	-15,757,189	38.7261	1,965,168,493	2024-01-31
407	2024-02-15	776,790,102	15,949,549	39.5279	1,965,168,493	2024-01-31
408	2024-02-14	760,840,553	145,952	38.7163	1,965,168,493	2024-01-31
409	2024-02-09	760,694,601	0	38.7089	1,965,168,493	2024-01-31
410	2024-02-08	760,694,601	42,999	38.7089	1,965,168,493	2024-01-31
411	2024-02-07	760,651,602	624,574	38.7067	1,965,168,493	2024-01-31
412	2024-02-06	760,027,028	-92,828	38.6749	1,965,168,493	2024-01-31
413	2024-02-05	760,119,856	111,000	38.6796	1,965,168,493	2024-01-31
414	2024-02-02	760,008,856	854,085	38.6740	1,965,168,493	2024-01-31
415	2024-02-01	759,154,771	-143,549	38.6305	1,965,168,493	2024-01-31
416	2024-01-31	759,298,320	502,595	38.6378	1,965,168,493	2024-01-31
417	2024-01-30	758,795,725	145,442	38.6120	1,965,181,493	2023-12-31
418	2024-01-29	758,650,283	503,000	38.6046	1,965,181,493	2023-12-31
419	2024-01-26	758,147,283	-75,544	38.5790	1,965,181,493	2023-12-31
420	2024-01-25	758,222,827	-15,557,188	38.5828	1,965,181,493	2023-12-31
421	2024-01-24	773,780,015	17,885,444	39.3745	1,965,181,493	2023-12-31
422	2024-01-23	755,894,571	-16,655,351	38.4644	1,965,181,493	2023-12-31
423	2024-01-22	772,549,922	16,638,835	39.3119	1,965,181,493	2023-12-31
424	2024-01-19	755,911,087	42,465,736	38.4652	1,965,181,493	2023-12-31
425	2024-01-18	713,445,351	-58,845,645	36.3043	1,965,181,493	2023-12-31
426	2024-01-17	772,290,996	59,723,804	39.2987	1,965,181,493	2023-12-31
427	2024-01-16	712,567,192	-292,000	36.2596	1,965,181,493	2023-12-31
428	2024-01-15	712,859,192	-1,607,070	36.2745	1,965,181,493	2023-12-31
429	2024-01-12	714,466,262	1,608,935	36.3562	1,965,181,493	2023-12-31
430	2024-01-11	712,857,327	-1,491,853	36.2744	1,965,181,493	2023-12-31
431	2024-01-10	714,349,180	1,611,813	36.3503	1,965,181,493	2023-12-31
432	2024-01-09	712,737,367	-757,382	36.2683	1,965,181,493	2023-12-31
433	2024-01-08	713,494,749	2,045,791	36.3068	1,965,181,493	2023-12-31
434	2024-01-05	711,448,958	-59,190,847	36.2027	1,965,181,493	2023-12-31
435	2024-01-04	770,639,805	58,626,957	39.2147	1,965,181,493	2023-12-31
436	2024-01-03	712,012,848	1,227,239	36.2314	1,965,181,493	2023-12-31
437	2024-01-02	710,785,609	-59,521	36.1690	1,965,181,493	2023-12-31
438	2023-12-29	710,845,130	400,904	36.1720	1,965,181,493	2023-12-22
439	2023-12-28	710,444,226	783,923	36.1516	1,965,181,493	2023-12-22
440	2023-12-27	709,660,303	96,970	36.1117	1,965,181,493	2023-12-22
441	2023-12-22	709,563,333	-59,396,000	36.1068	1,965,181,493	2023-12-22
442	2023-12-21	768,959,333	-79,915	39.1276	1,965,260,493	2023-12-12
443	2023-12-20	769,039,248	141,329	39.1317	1,965,260,493	2023-12-12
444	2023-12-19	768,897,919	-68,621	39.1245	1,965,260,493	2023-12-12
445	2023-12-18	768,966,540	226,065	39.1280	1,965,260,493	2023-12-12
446	2023-12-15	768,740,475	84,959	39.1165	1,965,260,493	2023-12-12
447	2023-12-14	768,655,516	147,178	39.1121	1,965,260,493	2023-12-12
448	2023-12-13	768,508,338	99,000	39.1047	1,965,260,493	2023-12-12
449	2023-12-12	768,409,338	-213,029	39.0996	1,965,260,493	2023-12-12
450	2023-12-11	768,622,367	247,441	39.1105	1,965,260,493	2023-12-11
451	2023-12-08	768,374,926	-163,000	39.0979	1,965,260,493	2023-12-07
452	2023-12-07	768,537,926	4,452,908	39.1062	1,965,260,493	2023-12-07
453	2023-12-06	764,085,018	-1,964,473	38.8772	1,965,380,493	2023-12-05
454	2023-12-05	766,049,491	487,589	38.9772	1,965,380,493	2023-12-05
455	2023-12-04	765,561,902	12,146,787	38.9524	1,965,380,493	2023-12-04
456	2023-12-01	753,415,115	-973,193	38.3343	1,965,380,493	2023-11-30
457	2023-11-30	754,388,308	163,000	38.3838	1,965,380,493	2023-11-30
458	2023-11-29	754,225,308	-1,111,499	38.3755	1,965,380,493	2023-11-29
459	2023-11-28	755,336,807	2,764,350	38.4248	1,965,755,493	2023-11-27
460	2023-11-27	752,572,457	257,648	38.2841	1,965,755,493	2023-11-27
461	2023-11-24	752,314,809	14,416,524	38.2710	1,965,755,493	2023-11-24
462	2023-11-23	737,898,285	-11,019,527	37.5376	1,965,755,493	2023-11-22
463	2023-11-22	748,917,812	-2,791,298	38.0982	1,965,755,493	2023-11-22
464	2023-11-21	751,709,110	149,205	38.2375	1,965,895,493	2023-11-21
465	2023-11-20	751,559,905	453,000	38.2299	1,965,895,493	2023-11-20
466	2023-11-17	751,106,905	559,798	38.2069	1,965,895,493	2023-11-17
467	2023-11-16	750,547,107	-3,540,550	38.1784	1,965,895,493	2023-11-16
468	2023-11-15	754,087,657	19,000	38.3585	1,965,895,493	2023-10-31
469	2023-11-14	754,068,657	108,000	38.3575	1,965,895,493	2023-10-31
470	2023-11-13	753,960,657	143,000	38.3520	1,965,895,493	2023-10-31
471	2023-11-10	753,817,657	810,000	38.3447	1,965,895,493	2023-10-31
472	2023-11-09	753,007,657	436,000	38.3035	1,965,895,493	2023-10-31
473	2023-11-08	752,571,657	516,230	38.2814	1,965,895,493	2023-10-31
474	2023-11-07	752,055,427	33,153	38.2551	1,965,895,493	2023-10-31
475	2023-11-06	752,022,274	13,000	38.2534	1,965,895,493	2023-10-31
476	2023-11-03	752,009,274	462,000	38.2528	1,965,895,493	2023-10-31
477	2023-11-02	751,547,274	70,000	38.2293	1,965,895,493	2023-10-31
478	2023-11-01	751,477,274	-245,000	38.2257	1,965,895,493	2023-10-31
479	2023-10-31	751,722,274	377,742	38.2382	1,965,895,493	2023-10-31
480	2023-10-30	751,344,532	150,000	38.2158	1,966,056,493	2023-10-10
481	2023-10-27	751,194,532	464,140	38.2082	1,966,056,493	2023-10-10
482	2023-10-26	750,730,392	61,000	38.1846	1,966,056,493	2023-10-10
483	2023-10-25	750,669,392	54,997	38.1815	1,966,056,493	2023-10-10
484	2023-10-24	750,614,395	80,000	38.1787	1,966,056,493	2023-10-10
485	2023-10-20	750,534,395	-12,592	38.1746	1,966,056,493	2023-10-10
486	2023-10-19	750,546,987	188,000	38.1753	1,966,056,493	2023-10-10
487	2023-10-18	750,358,987	222,850	38.1657	1,966,056,493	2023-10-10
488	2023-10-17	750,136,137	66,737	38.1544	1,966,056,493	2023-10-10
489	2023-10-16	750,069,400	-212,549	38.1510	1,966,056,493	2023-10-10
490	2023-10-13	750,281,949	398,153	38.1618	1,966,056,493	2023-10-10
491	2023-10-12	749,883,796	46,000	38.1415	1,966,056,493	2023-10-10
492	2023-10-11	749,837,796	9,000	38.1392	1,966,056,493	2023-10-10
493	2023-10-10	749,828,796	65,487	38.1387	1,966,056,493	2023-10-10
494	2023-10-09	749,763,309	42,000	38.1354	1,966,056,493	2023-10-09
495	2023-10-06	749,721,309	176,000	38.1333	1,966,056,493	2023-10-05
496	2023-10-05	749,545,309	265,998	38.1243	1,966,056,493	2023-10-05
497	2023-10-04	749,279,311	5,000	38.1108	1,966,056,493	2023-10-04
498	2023-10-03	749,274,311	15,000	38.1090	1,966,136,493	2023-10-03
499	2023-09-29	749,259,311	180,789	38.1082	1,966,136,493	2023-09-29
500	2023-09-28	749,078,522	139,320	38.0990	1,966,136,493	2023-09-27
501	2023-09-27	748,939,202	137,000	38.0919	1,966,136,493	2023-09-27
502	2023-09-26	748,802,202	-30,073	38.0830	1,966,236,493	2023-09-26
503	2023-09-25	748,832,275	112,000	38.0845	1,966,236,493	2023-09-22
504	2023-09-22	748,720,275	64,000	38.0789	1,966,236,493	2023-09-22
505	2023-09-21	748,656,275	696,837	38.0756	1,966,236,493	2023-09-20
506	2023-09-20	747,959,438	148,645	38.0402	1,966,236,493	2023-09-20
507	2023-09-19	747,810,793	-39,687	38.0302	1,966,361,493	2023-09-19
508	2023-09-18	747,850,480	193,145	38.0322	1,966,361,493	2023-09-18
509	2023-09-15	747,657,335	372,484	38.0224	1,966,361,493	2023-09-14
510	2023-09-14	747,284,851	132,907	38.0034	1,966,361,493	2023-09-14
511	2023-09-13	747,151,944	102,000	37.9967	1,966,361,493	2023-09-13
512	2023-09-12	747,049,944	18,000	37.9899	1,966,445,493	2023-09-12
513	2023-09-11	747,031,944	-16,635	37.9889	1,966,445,493	2023-09-11
514	2023-09-07	747,048,579	2,468,268	37.9898	1,966,445,493	2023-09-07
515	2023-09-06	744,580,311	174,796	37.8633	1,966,495,493	2023-09-06
516	2023-09-05	744,405,515	-1,176,770	37.8544	1,966,495,493	2023-09-05
517	2023-09-04	745,582,285	41,000	37.9143	1,966,495,493	2023-09-04
518	2023-08-31	745,541,285	16,000	37.9122	1,966,495,493	2023-08-31
519	2023-08-30	745,525,285	526,000	37.9114	1,966,495,493	2023-08-30
520	2023-08-29	744,999,285	27,000	37.8830	1,966,581,493	2023-08-29
521	2023-08-28	744,972,285	7,000	37.8816	1,966,581,493	2023-08-28
522	2023-08-25	744,965,285	-115,366	37.8812	1,966,581,493	2023-08-25
523	2023-08-24	745,080,651	-37,003	37.8871	1,966,581,493	2023-08-23
524	2023-08-23	745,117,654	70,000	37.8890	1,966,581,493	2023-08-23
525	2023-08-22	745,047,654	19,101	37.8850	1,966,601,493	2023-08-22
526	2023-08-21	745,028,553	531,400	37.8841	1,966,601,493	2023-08-21
527	2023-08-18	744,497,153	144,358	37.8570	1,966,601,493	2023-08-18
528	2023-08-17	744,352,795	-23,338	37.8497	1,966,601,493	2023-07-31
529	2023-08-16	744,376,133	-432,000	37.8509	1,966,601,493	2023-07-31
530	2023-08-15	744,808,133	81,000	37.8729	1,966,601,493	2023-07-31
531	2023-08-14	744,727,133	18,000	37.8687	1,966,601,493	2023-07-31
532	2023-08-11	744,709,133	44,765	37.8678	1,966,601,493	2023-07-31
533	2023-08-10	744,664,368	-270,584	37.8655	1,966,601,493	2023-07-31
534	2023-08-09	744,934,952	133,292	37.8793	1,966,601,493	2023-07-31
535	2023-08-08	744,801,660	81,292	37.8725	1,966,601,493	2023-07-31
536	2023-08-07	744,720,368	0	37.8684	1,966,601,493	2023-07-31
537	2023-08-04	744,720,368	-317,738	37.8684	1,966,601,493	2023-07-31
538	2023-08-03	745,038,106	197,658	37.8845	1,966,601,493	2023-07-31
539	2023-08-02	744,840,448	122,994	37.8745	1,966,601,493	2023-07-31
540	2023-08-01	744,717,454	23,645	37.8682	1,966,601,493	2023-07-31
541	2023-07-31	744,693,809	-129,000	37.8670	1,966,601,493	2023-07-31
542	2023-07-28	744,822,809	-196	37.8736	1,966,601,493	2023-06-30
543	2023-07-27	744,823,005	130,292	37.8736	1,966,601,493	2023-06-30
544	2023-07-26	744,692,713	9,930	37.8670	1,966,601,493	2023-06-30
545	2023-07-25	744,682,783	46,160	37.8665	1,966,601,493	2023-06-30
546	2023-07-24	744,636,623	-2,000	37.8641	1,966,601,493	2023-06-30
547	2023-07-21	744,638,623	-6,000	37.8642	1,966,601,493	2023-06-30
548	2023-07-20	744,644,623	164,880	37.8645	1,966,601,493	2023-06-30
549	2023-07-19	744,479,743	64,999	37.8562	1,966,601,493	2023-06-30
550	2023-07-18	744,414,744	-27,997	37.8529	1,966,601,493	2023-06-30
551	2023-07-14	744,442,741	-81,004	37.8543	1,966,601,493	2023-06-30
552	2023-07-13	744,523,745	57,397	37.8584	1,966,601,493	2023-06-30
553	2023-07-12	744,466,348	17,000	37.8555	1,966,601,493	2023-06-30
554	2023-07-11	744,449,348	54,000	37.8546	1,966,601,493	2023-06-30
555	2023-07-10	744,395,348	-110,611	37.8519	1,966,601,493	2023-06-30
556	2023-07-07	744,505,959	1,000	37.8575	1,966,601,493	2023-06-30
557	2023-07-06	744,504,959	22,728	37.8574	1,966,601,493	2023-06-30
558	2023-07-05	744,482,231	58,959	37.8563	1,966,601,493	2023-06-30
559	2023-07-04	744,423,272	-642,000	37.8533	1,966,601,493	2023-06-30
560	2023-07-03	745,065,272	-400,963	37.8859	1,966,601,493	2023-06-30
561	2023-06-30	745,466,235	376,000	37.9063	1,966,601,493	2023-06-30
562	2023-06-29	745,090,235	151,000	37.8846	1,966,735,493	2023-05-31
563	2023-06-28	744,939,235	-9,000	37.8769	1,966,735,493	2023-05-31
564	2023-06-27	744,948,235	-645,050	37.8774	1,966,735,493	2023-05-31
565	2023-06-26	745,593,285	-111,721	37.9102	1,966,735,493	2023-05-31
566	2023-06-23	745,705,006	-8,719	37.9159	1,966,735,493	2023-05-31
567	2023-06-21	745,713,725	-44,000	37.9163	1,966,735,493	2023-05-31
568	2023-06-20	745,757,725	77,000	37.9186	1,966,735,493	2023-05-31
569	2023-06-19	745,680,725	7,000	37.9146	1,966,735,493	2023-05-31
570	2023-06-16	745,673,725	86,000	37.9143	1,966,735,493	2023-05-31
571	2023-06-15	745,587,725	1,000	37.9099	1,966,735,493	2023-05-31
572	2023-06-14	745,586,725	-89,000	37.9099	1,966,735,493	2023-05-31
573	2023-06-13	745,675,725	-6	37.9144	1,966,735,493	2023-05-31
574	2023-06-12	745,675,731	138,646	37.9144	1,966,735,493	2023-05-31
575	2023-06-09	745,537,085	-89,406	37.9073	1,966,735,493	2023-05-31
576	2023-06-08	745,626,491	-398,136	37.9119	1,966,735,493	2023-05-31
577	2023-06-07	746,024,627	123,062	37.9321	1,966,735,493	2023-05-31
578	2023-06-06	745,901,565	273,283	37.9259	1,966,735,493	2023-05-31
579	2023-06-05	745,628,282	110,000	37.9120	1,966,735,493	2023-05-31
580	2023-06-02	745,518,282	-414,946	37.9064	1,966,735,493	2023-05-31
581	2023-06-01	745,933,228	-128,497	37.9275	1,966,735,493	2023-05-31
582	2023-05-31	746,061,725	851,265	37.9340	1,966,735,493	2023-05-31
583	2023-05-30	745,210,460	-23,000	37.8903	1,966,755,493	2023-05-30
584	2023-05-29	745,233,460	118,828	37.8909	1,966,785,493	2023-05-29
585	2023-05-25	745,114,632	67,000	37.8849	1,966,785,493	2023-05-25
586	2023-05-24	745,047,632	60,120	37.8815	1,966,785,493	2023-05-24
587	2023-05-23	744,987,512	162,778	37.8784	1,966,785,493	2023-04-30
588	2023-05-22	744,824,734	-147,888	37.8702	1,966,785,493	2023-04-30
589	2023-05-19	744,972,622	256,251	37.8777	1,966,785,493	2023-04-30
590	2023-05-18	744,716,371	-746,576	37.8646	1,966,785,493	2023-04-30
591	2023-05-17	745,462,947	-113,420	37.9026	1,966,785,493	2023-04-30
592	2023-05-16	745,576,367	429,000	37.9084	1,966,785,493	2023-04-30
593	2023-05-15	745,147,367	-584,557	37.8866	1,966,785,493	2023-04-30
594	2023-05-12	745,731,924	20,880	37.9163	1,966,785,493	2023-04-30
595	2023-05-11	745,711,044	276,000	37.9152	1,966,785,493	2023-04-30
596	2023-05-10	745,435,044	35,000	37.9012	1,966,785,493	2023-04-30
597	2023-05-09	745,400,044	-37,000	37.8994	1,966,785,493	2023-04-30
598	2023-05-08	745,437,044	56,031	37.9013	1,966,785,493	2023-04-30
599	2023-05-05	745,381,013	-3,000	37.8984	1,966,785,493	2023-04-30
600	2023-05-04	745,384,013	-7,699	37.8986	1,966,785,493	2023-04-30
601	2023-05-03	745,391,712	-148,419	37.8990	1,966,785,493	2023-04-30
602	2023-05-02	745,540,131	400,689	37.9065	1,966,785,493	2023-04-30
603	2023-04-28	745,139,442	-140,734	37.8816	1,967,020,493	2023-04-25
604	2023-04-27	745,280,176	322,733	37.8888	1,967,020,493	2023-04-25
605	2023-04-26	744,957,443	64,008	37.8724	1,967,020,493	2023-04-25
606	2023-04-25	744,893,435	-359,000	37.8691	1,967,020,493	2023-04-25
607	2023-04-24	745,252,435	-352,292	37.8874	1,967,020,493	2023-04-24
608	2023-04-21	745,604,727	134,000	37.9053	1,967,020,493	2023-04-21
609	2023-04-20	745,470,727	8,172	37.8985	1,967,020,493	2023-04-20
610	2023-04-19	745,462,555	497,000	37.8980	1,967,025,493	2023-04-04
611	2023-04-18	744,965,555	548,703	37.8727	1,967,025,493	2023-04-04
612	2023-04-17	744,416,852	-768,797	37.8448	1,967,025,493	2023-04-04
613	2023-04-14	745,185,649	787,797	37.8839	1,967,025,493	2023-04-04
614	2023-04-13	744,397,852	-271,822	37.8438	1,967,025,493	2023-04-04
615	2023-04-12	744,669,674	307,832	37.8577	1,967,025,493	2023-04-04
616	2023-04-11	744,361,842	-11,000	37.8420	1,967,025,493	2023-04-04
617	2023-04-06	744,372,842	1,258	37.8426	1,967,025,493	2023-04-04
618	2023-04-04	744,371,584	170,000	37.8425	1,967,025,493	2023-04-04
619	2023-04-03	744,201,584	414,193	37.8339	1,967,025,493	2023-03-31
620	2023-03-31	743,787,391	-181,884	37.8128	1,967,025,493	2023-03-31
621	2023-03-30	743,969,275	345,874	37.8200	1,967,131,493	2023-03-20
622	2023-03-29	743,623,401	37,016	37.8024	1,967,131,493	2023-03-20
623	2023-03-28	743,586,385	253,000	37.8005	1,967,131,493	2023-03-20
624	2023-03-27	743,333,385	137,000	37.7877	1,967,131,493	2023-03-20
625	2023-03-24	743,196,385	42,000	37.7807	1,967,131,493	2023-03-20
626	2023-03-23	743,154,385	-732,828	37.7786	1,967,131,493	2023-03-20
627	2023-03-22	743,887,213	17,000	37.8158	1,967,131,493	2023-03-20
628	2023-03-21	743,870,213	1,533,455	37.8150	1,967,131,493	2023-03-20
629	2023-03-20	742,336,758	-419,828	37.7370	1,967,131,493	2023-03-20
630	2023-03-17	742,756,586	517,318	37.7584	1,967,131,493	2023-03-17
631	2023-03-16	742,239,268	155,000	37.7321	1,967,131,493	2023-02-28
632	2023-03-15	742,084,268	-89,000	37.7242	1,967,131,493	2023-02-28
633	2023-03-14	742,173,268	89,942	37.7287	1,967,131,493	2023-02-28
634	2023-03-13	742,083,326	40,000	37.7241	1,967,131,493	2023-02-28
635	2023-03-10	742,043,326	80,198,524	37.7221	1,967,131,493	2023-02-28
636	2023-03-09	661,844,802	-430,000	33.6452	1,967,131,493	2023-02-28
637	2023-03-08	662,274,802	-61,147	33.6670	1,967,131,493	2023-02-28
638	2023-03-07	662,335,949	33,000	33.6701	1,967,131,493	2023-02-28
639	2023-03-06	662,302,949	-177,994	33.6685	1,967,131,493	2023-02-28
640	2023-03-03	662,480,943	52,112	33.6775	1,967,131,493	2023-02-28
641	2023-03-02	662,428,831	35,000	33.6749	1,967,131,493	2023-02-28
642	2023-03-01	662,393,831	-64,000	33.6731	1,967,131,493	2023-02-28
643	2023-02-28	662,457,831	-79,692,783	33.6763	1,967,131,493	2023-02-28
644	2023-02-27	742,150,614	21,998	37.7276	1,967,131,493	2023-01-31
645	2023-02-24	742,128,616	-989,304	37.7264	1,967,131,493	2023-01-31
646	2023-02-23	743,117,920	79,691,424	37.7767	1,967,131,493	2023-01-31
647	2023-02-22	663,426,496	-79,729,000	33.7256	1,967,131,493	2023-01-31
648	2023-02-21	743,155,496	-47,000	37.7786	1,967,131,493	2023-01-31
649	2023-02-20	743,202,496	379,000	37.7810	1,967,131,493	2023-01-31
650	2023-02-17	742,823,496	-49,000	37.7618	1,967,131,493	2023-01-31
651	2023-02-16	742,872,496	-88,693	37.7643	1,967,131,493	2023-01-31
652	2023-02-15	742,961,189	-561,002	37.7688	1,967,131,493	2023-01-31
653	2023-02-14	743,522,191	-383,274	37.7973	1,967,131,493	2023-01-31
654	2023-02-13	743,905,465	-178,118	37.8168	1,967,131,493	2023-01-31
655	2023-02-10	744,083,583	-70,000	37.8258	1,967,131,493	2023-01-31
656	2023-02-09	744,153,583	55,000	37.8294	1,967,131,493	2023-01-31
657	2023-02-08	744,098,583	25,000	37.8266	1,967,131,493	2023-01-31
658	2023-02-07	744,073,583	79,496,800	37.8253	1,967,131,493	2023-01-31
659	2023-02-06	664,576,783	44,000	33.7841	1,967,131,493	2023-01-31
660	2023-02-03	664,532,783	-13,000	33.7818	1,967,131,493	2023-01-31
661	2023-02-02	664,545,783	-71,813,899	33.7825	1,967,131,493	2023-01-31
662	2023-02-01	736,359,682	71,702,000	37.4332	1,967,131,493	2023-01-31
663	2023-01-31	664,657,682	-79,741,820	33.7882	1,967,131,493	2023-01-31
664	2023-01-30	744,399,502	-85,281	37.8393	1,967,266,493	2023-01-13
665	2023-01-27	744,484,783	100,172	37.8436	1,967,266,493	2023-01-13
666	2023-01-26	744,384,611	-80,378	37.8385	1,967,266,493	2023-01-13
667	2023-01-20	744,464,989	137,503	37.8426	1,967,266,493	2023-01-13
668	2023-01-19	744,327,486	79,597,705	37.8356	1,967,266,493	2023-01-13
669	2023-01-18	664,729,781	-79,989,281	33.7895	1,967,266,493	2023-01-13
670	2023-01-17	744,719,062	103,000	37.8555	1,967,266,493	2023-01-13
671	2023-01-16	744,616,062	79,675,611	37.8503	1,967,266,493	2023-01-13
672	2023-01-13	664,940,451	40,994	33.8002	1,967,266,493	2023-01-13
673	2023-01-12	664,899,457	-79,706,000	33.7970	1,967,331,493	2023-01-12
674	2023-01-11	744,605,457	80,110,369	37.8481	1,967,351,493	2023-01-11
675	2023-01-10	664,495,088	-39,281,252	33.7761	1,967,351,493	2023-01-10
676	2023-01-09	703,776,340	38,656,092	35.7728	1,967,351,493	2023-01-09
677	2023-01-06	665,120,248	203,000	33.8076	1,967,371,493	2023-01-04
678	2023-01-05	664,917,248	-634,375	33.7972	1,967,371,493	2023-01-04
679	2023-01-04	665,551,623	-16,702	33.8295	1,967,371,493	2023-01-04
680	2023-01-03	665,568,325	-29,000	33.8303	1,967,371,493	2023-01-03
681	2022-12-30	665,597,325	208,051	33.8296	1,967,501,493	2022-12-23
682	2022-12-29	665,389,274	-24,022	33.8190	1,967,501,493	2022-12-23
683	2022-12-28	665,413,296	273,215	33.8202	1,967,501,493	2022-12-23
684	2022-12-23	665,140,081	187,338	33.8063	1,967,501,493	2022-12-23
685	2022-12-22	664,952,743	-79,355,828	33.7956	1,967,571,493	2022-12-22
686	2022-12-21	744,308,571	758,530	37.8288	1,967,571,493	2022-12-20
687	2022-12-20	743,550,041	79,086,000	37.7902	1,967,571,493	2022-12-20
688	2022-12-19	664,464,041	299,625	33.7702	1,967,606,493	2022-12-09
689	2022-12-16	664,164,416	23,994	33.7549	1,967,606,493	2022-12-09
690	2022-12-15	664,140,422	-463,819	33.7537	1,967,606,493	2022-12-09
691	2022-12-14	664,604,241	-273,625	33.7773	1,967,606,493	2022-12-09
692	2022-12-13	664,877,866	142,000	33.7912	1,967,606,493	2022-12-09
693	2022-12-12	664,735,866	59,187	33.7840	1,967,606,493	2022-12-09
694	2022-12-09	664,676,679	157,995	33.7810	1,967,606,493	2022-12-09
695	2022-12-08	664,518,684	37,995	33.7729	1,967,606,493	2022-12-07
696	2022-12-07	664,480,689	97,000	33.7710	1,967,606,493	2022-12-07
697	2022-12-06	664,383,689	317,995	33.7642	1,967,715,493	2022-11-30
698	2022-12-05	664,065,694	33,994	33.7481	1,967,715,493	2022-11-30
699	2022-12-02	664,031,700	499,917	33.7463	1,967,715,493	2022-11-30
700	2022-12-01	663,531,783	184,000	33.7209	1,967,715,493	2022-11-30
701	2022-11-30	663,347,783	-17,000	33.7116	1,967,715,493	2022-11-30
702	2022-11-29	663,364,783	-79,781,000	33.7124	1,967,716,493	2022-11-29
703	2022-11-28	743,145,783	3,909,360	37.7669	1,967,716,493	2022-11-28
704	2022-11-25	739,236,423	-4,136,000	37.5682	1,967,716,493	2022-11-25
705	2022-11-24	743,372,423	80,156,086	37.7754	1,967,876,493	2022-11-03
706	2022-11-23	663,216,337	185,000	33.7021	1,967,876,493	2022-11-03
707	2022-11-22	663,031,337	44,000	33.6927	1,967,876,493	2022-11-03
708	2022-11-21	662,987,337	676,524	33.6905	1,967,876,493	2022-11-03
709	2022-11-18	662,310,813	417,928	33.6561	1,967,876,493	2022-11-03
710	2022-11-17	661,892,885	38,000	33.6349	1,967,876,493	2022-11-03
711	2022-11-16	661,854,885	-79,922,003	33.6329	1,967,876,493	2022-11-03
712	2022-11-15	741,776,888	79,777,000	37.6943	1,967,876,493	2022-11-03
713	2022-11-14	661,999,888	-376,179	33.6403	1,967,876,493	2022-11-03
714	2022-11-11	662,376,067	72,000	33.6594	1,967,876,493	2022-11-03
715	2022-11-10	662,304,067	-52,960,997	33.6558	1,967,876,493	2022-11-03
716	2022-11-09	715,265,064	52,663,224	36.3471	1,967,876,493	2022-11-03
717	2022-11-08	662,601,840	-89,000	33.6709	1,967,876,493	2022-11-03
718	2022-11-07	662,690,840	123,534	33.6754	1,967,876,493	2022-11-03
719	2022-11-04	662,567,306	2,045,061	33.6692	1,967,876,493	2022-11-03
720	2022-11-03	660,522,245	45,000	33.5652	1,967,876,493	2022-11-03
721	2022-11-02	660,477,245	33,000	33.5629	1,967,876,493	2022-11-02
722	2022-11-01	660,444,245	-5,000	33.5589	1,968,016,493	2022-10-31
723	2022-10-31	660,449,245	171,743	33.5591	1,968,016,493	2022-10-31
724	2022-10-28	660,277,502	19,261	33.5504	1,968,016,493	2022-10-28
725	2022-10-27	660,258,241	582,423	33.5453	1,968,257,493	2022-10-27
726	2022-10-26	659,675,818	297,003	33.5087	1,968,669,493	2022-10-25
727	2022-10-25	659,378,815	175,801	33.4936	1,968,669,493	2022-10-25
728	2022-10-24	659,203,014	-161,809	33.4833	1,968,749,493	2022-10-24
729	2022-10-21	659,364,823	-531,226	33.4903	1,968,825,493	2022-10-21
730	2022-10-20	659,896,049	92,000	33.5163	1,968,878,493	2022-10-20
731	2022-10-19	659,804,049	-294,537	33.5089	1,969,038,493	2022-10-19
732	2022-10-18	660,098,586	-40,094	33.5189	1,969,333,493	2022-10-18
733	2022-10-17	660,138,680	-26,740	33.5173	1,969,548,493	2022-10-17
734	2022-10-14	660,165,420	210,288	33.5166	1,969,669,493	2022-10-14
735	2022-10-13	659,955,132	-83,238	33.5008	1,969,969,493	2022-10-13
736	2022-10-12	660,038,370	273,432	33.5007	1,970,220,493	2022-10-12
737	2022-10-11	659,764,938	623,000	33.4828	1,970,460,493	2022-10-11
738	2022-10-10	659,141,938	-358,000	33.4495	1,970,555,493	2022-10-10
739	2022-10-07	659,499,938	187,000	33.4677	1,970,555,493	2022-10-07
740	2022-10-06	659,312,938	-428,943	33.4561	1,970,680,493	2022-10-06
741	2022-10-05	659,741,881	499,000	33.4700	1,971,145,493	2022-10-03
742	2022-10-03	659,242,881	440,000	33.4447	1,971,145,493	2022-10-03
743	2022-09-30	658,802,881	222,841	33.4195	1,971,315,493	2022-09-30
744	2022-09-29	658,580,040	212,000	33.4052	1,971,490,493	2022-09-29
745	2022-09-28	658,368,040	692,580	33.3937	1,971,532,493	2022-09-28
746	2022-09-27	657,675,460	559,965	33.3569	1,971,632,493	2022-09-27
747	2022-09-26	657,115,495	542,372	33.3263	1,971,761,493	2022-09-26
748	2022-09-23	656,573,123	295,625	33.2974	1,971,846,493	2022-09-23
749	2022-09-22	656,277,498	-232,628	33.2812	1,971,916,493	2022-09-22
750	2022-09-21	656,510,126	74,770	33.2926	1,971,941,493	2022-09-21
751	2022-09-20	656,435,356	-150,463	33.2883	1,971,972,493	2022-09-20
752	2022-09-19	656,585,819	900,019	33.2947	1,972,042,493	2022-09-19
753	2022-09-16	655,685,800	670,000	33.2478	1,972,116,493	2022-09-16
754	2022-09-15	655,015,800	15,000	33.2138	1,972,116,493	2022-09-15
755	2022-09-14	655,000,800	273,000	33.2131	1,972,116,493	2022-09-14
756	2022-09-13	654,727,800	-287,000	33.1966	1,972,272,493	2022-09-07
757	2022-09-09	655,014,800	229,065	33.2112	1,972,272,493	2022-09-07
758	2022-09-08	654,785,735	-13,000	33.1996	1,972,272,493	2022-09-07
759	2022-09-07	654,798,735	-80,488,552	33.2002	1,972,272,493	2022-09-07
760	2022-09-06	735,287,287	319,038	37.2812	1,972,272,493	2022-09-02
761	2022-09-05	734,968,249	-150,000	37.2650	1,972,272,493	2022-09-02
762	2022-09-02	735,118,249	-362,410	37.2727	1,972,272,493	2022-09-02
763	2022-09-01	735,480,659	98,430	37.2907	1,972,287,493	2022-08-31
764	2022-08-31	735,382,229	74,128	37.2858	1,972,287,493	2022-08-31
765	2022-08-30	735,308,101	80,346,552	37.2806	1,972,362,493	2022-08-29
766	2022-08-29	654,961,549	-3,000	33.2070	1,972,362,493	2022-08-29
767	2022-08-26	654,964,549	-104,000	33.2065	1,972,397,493	2022-08-25
768	2022-08-25	655,068,549	-79,463,581	33.2118	1,972,397,493	2022-08-25
769	2022-08-24	734,532,130	57,094	37.2406	1,972,397,493	2022-08-24
770	2022-08-23	734,475,036	6,793,000	37.2374	1,972,412,493	2022-08-23
771	2022-08-22	727,682,036	-6,740,000	36.8919	1,972,472,493	2022-08-19
772	2022-08-19	734,422,036	80,128,940	37.2336	1,972,472,493	2022-08-19
773	2022-08-18	654,293,096	455,162	33.1712	1,972,472,493	2022-08-18
774	2022-08-17	653,837,934	-10,738,162	33.1481	1,972,472,493	2022-07-31
775	2022-08-16	664,576,096	10,454,000	33.6925	1,972,472,493	2022-07-31
776	2022-08-15	654,122,096	1,556,000	33.1625	1,972,472,493	2022-07-31
777	2022-08-12	652,566,096	19,019	33.0837	1,972,472,493	2022-07-31
778	2022-08-11	652,547,077	153,752	33.0827	1,972,472,493	2022-07-31
779	2022-08-10	652,393,325	-113,105	33.0749	1,972,472,493	2022-07-31
780	2022-08-09	652,506,430	-134,000	33.0806	1,972,472,493	2022-07-31
781	2022-08-08	652,640,430	-26,445	33.0874	1,972,472,493	2022-07-31
782	2022-08-05	652,666,875	-62,724	33.0888	1,972,472,493	2022-07-31
783	2022-08-04	652,729,599	149,000	33.0919	1,972,472,493	2022-07-31
784	2022-08-03	652,580,599	-247,000	33.0844	1,972,472,493	2022-07-31
785	2022-08-02	652,827,599	40,000	33.0969	1,972,472,493	2022-07-31
786	2022-08-01	652,787,599	-42,666	33.0949	1,972,472,493	2022-07-31
787	2022-07-29	652,830,265	-11,744	33.0971	1,972,472,493	2022-06-30
788	2022-07-28	652,842,009	-34,500	33.0976	1,972,472,493	2022-06-30
789	2022-07-27	652,876,509	-80,012,808	33.0994	1,972,472,493	2022-06-30
790	2022-07-26	732,889,317	72,002	37.1559	1,972,472,493	2022-06-30
791	2022-07-25	732,817,315	-243,606	37.1522	1,972,472,493	2022-06-30
792	2022-07-22	733,060,921	76,996	37.1646	1,972,472,493	2022-06-30
793	2022-07-21	732,983,925	-19,220	37.1607	1,972,472,493	2022-06-30
794	2022-07-20	733,003,145	4,752	37.1616	1,972,472,493	2022-06-30
795	2022-07-19	732,998,393	5,512	37.1614	1,972,472,493	2022-06-30
796	2022-07-18	732,992,881	-165,000	37.1611	1,972,472,493	2022-06-30
797	2022-07-15	733,157,881	155,256	37.1695	1,972,472,493	2022-06-30
798	2022-07-14	733,002,625	-240,248	37.1616	1,972,472,493	2022-06-30
799	2022-07-13	733,242,873	-31,858	37.1738	1,972,472,493	2022-06-30
800	2022-07-12	733,274,731	22,948	37.1754	1,972,472,493	2022-06-30
801	2022-07-11	733,251,783	80,024,000	37.1742	1,972,472,493	2022-06-30
802	2022-07-08	653,227,783	13,235	33.1172	1,972,472,493	2022-06-30
803	2022-07-07	653,214,548	-34,871	33.1165	1,972,472,493	2022-06-30
804	2022-07-06	653,249,419	224,000	33.1183	1,972,472,493	2022-06-30
805	2022-07-05	653,025,419	-108,736	33.1069	1,972,472,493	2022-06-30
806	2022-07-04	653,134,155	-47,564	33.1125	1,972,472,493	2022-06-30
807	2022-06-30	653,181,719	-95,000	33.1149	1,972,472,493	2022-06-30
808	2022-06-29	653,276,719	-144,093	33.1186	1,972,538,493	2022-06-21
809	2022-06-28	653,420,812	21,460	33.1259	1,972,538,493	2022-06-21
810	2022-06-27	653,399,352	-40,309	33.1248	1,972,538,493	2022-06-21
811	2022-06-24	653,439,661	24,975	33.1268	1,972,538,493	2022-06-21
812	2022-06-23	653,414,686	-64,000	33.1256	1,972,538,493	2022-06-21
813	2022-06-22	653,478,686	-157,000	33.1288	1,972,538,493	2022-06-21
814	2022-06-21	653,635,686	-13,409	33.1368	1,972,538,493	2022-06-21
815	2022-06-20	653,649,095	133,000	33.1371	1,972,558,493	2022-06-20
816	2022-06-17	653,516,095	43,672	33.1300	1,972,579,493	2022-06-17
817	2022-06-16	653,472,423	15,000	33.1275	1,972,595,493	2022-06-16
818	2022-06-15	653,457,423	-13,632	33.1264	1,972,615,493	2022-06-15
819	2022-06-14	653,471,055	100,000	33.1268	1,972,634,493	2022-06-14
820	2022-06-13	653,371,055	-256,000	33.1215	1,972,649,493	2022-06-13
821	2022-06-10	653,627,055	193,000	33.1342	1,972,664,493	2022-06-09
822	2022-06-09	653,434,055	-70,936	33.1244	1,972,664,493	2022-06-09
823	2022-06-08	653,504,991	80,368	33.1272	1,972,711,493	2022-05-31
824	2022-06-07	653,424,623	239,000	33.1232	1,972,711,493	2022-05-31
825	2022-06-06	653,185,623	-1,009,999	33.1111	1,972,711,493	2022-05-31
826	2022-06-02	654,195,622	-872,368	33.1623	1,972,711,493	2022-05-31
827	2022-06-01	655,067,990	282,000	33.2065	1,972,711,493	2022-05-31
828	2022-05-31	654,785,990	-397,920	33.1922	1,972,711,493	2022-05-31
829	2022-05-30	655,183,910	-147,000	33.2124	1,972,711,493	2022-05-30
830	2022-05-27	655,330,910	-138,578	33.2176	1,972,841,493	2022-05-16
831	2022-05-26	655,469,488	-83,000	33.2246	1,972,841,493	2022-05-16
832	2022-05-25	655,552,488	449,000	33.2288	1,972,841,493	2022-05-16
833	2022-05-24	655,103,488	-36,000	33.2061	1,972,841,493	2022-05-16
834	2022-05-23	655,139,488	-533,792	33.2079	1,972,841,493	2022-05-16
835	2022-05-20	655,673,280	123,000	33.2350	1,972,841,493	2022-05-16
836	2022-05-19	655,550,280	-80,107,000	33.2287	1,972,841,493	2022-05-16
837	2022-05-18	735,657,280	-256,473	37.2892	1,972,841,493	2022-05-16
838	2022-05-17	735,913,753	33,495	37.3022	1,972,841,493	2022-05-16
839	2022-05-16	735,880,258	-1,936	37.3005	1,972,841,493	2022-05-16
840	2022-05-13	735,882,194	-1,709,069	37.3006	1,972,841,493	2022-05-13
841	2022-05-12	737,591,263	79,945,771	37.3870	1,972,853,493	2022-05-12
842	2022-05-11	657,645,492	114,713	33.3347	1,972,853,493	2022-05-11
843	2022-05-10	657,530,779	-152,000	33.3289	1,972,853,493	2022-05-10
844	2022-05-06	657,682,779	13,000	33.3366	1,972,853,493	2022-05-06
845	2022-05-05	657,669,779	181,238	33.3325	1,973,059,493	2022-05-03
846	2022-05-04	657,488,541	34,084	33.3233	1,973,059,493	2022-05-03
847	2022-05-03	657,454,457	-54,728	33.3216	1,973,059,493	2022-05-03
848	2022-04-29	657,509,185	104,732	33.3243	1,973,059,493	2022-04-29
849	2022-04-28	657,404,453	-79,919,377	33.3190	1,973,059,493	2022-04-28
850	2022-04-27	737,323,830	-313,272	37.3696	1,973,059,493	2022-04-27
851	2022-04-26	737,637,102	-64,715	37.3854	1,973,059,493	2022-04-26
852	2022-04-25	737,701,817	-661,168	37.3876	1,973,116,493	2022-04-13
853	2022-04-22	738,362,985	-6,741	37.4212	1,973,116,493	2022-04-13
854	2022-04-21	738,369,726	156,874	37.4215	1,973,116,493	2022-04-13
855	2022-04-20	738,212,852	141,645	37.4135	1,973,116,493	2022-04-13
856	2022-04-19	738,071,207	81,065,591	37.4064	1,973,116,493	2022-04-13
857	2022-04-14	657,005,616	-79,964,500	33.2979	1,973,116,493	2022-04-13
858	2022-04-13	736,970,116	138,115	37.3506	1,973,116,493	2022-04-13
859	2022-04-12	736,832,001	159,067	37.3436	1,973,116,493	2022-03-31
860	2022-04-11	736,672,934	-49,350	37.3355	1,973,116,493	2022-03-31
861	2022-04-08	736,722,284	-101,933	37.3380	1,973,116,493	2022-03-31
862	2022-04-07	736,824,217	79,579,500	37.3432	1,973,116,493	2022-03-31
863	2022-04-06	657,244,717	26,000	33.3100	1,973,116,493	2022-03-31
864	2022-04-04	657,218,717	-82,393	33.3087	1,973,116,493	2022-03-31
865	2022-04-01	657,301,110	193,000	33.3128	1,973,116,493	2022-03-31
866	2022-03-31	657,108,110	-4,000	33.3031	1,973,116,493	2022-03-31
867	2022-03-30	657,112,110	-67,999	33.3033	1,973,116,493	2022-02-28
868	2022-03-29	657,180,109	-22,548,000	33.3067	1,973,116,493	2022-02-28
869	2022-03-28	679,728,109	-56,987,000	34.4495	1,973,116,493	2022-02-28
870	2022-03-25	736,715,109	261,000	37.3376	1,973,116,493	2022-02-28
871	2022-03-24	736,454,109	47,032,641	37.3244	1,973,116,493	2022-02-28
872	2022-03-23	689,421,468	32,362,800	34.9407	1,973,116,493	2022-02-28
873	2022-03-22	657,058,668	-368,500	33.3006	1,973,116,493	2022-02-28
874	2022-03-21	657,427,168	-332,000	33.3192	1,973,116,493	2022-02-28
875	2022-03-18	657,759,168	198,226	33.3361	1,973,116,493	2022-02-28
876	2022-03-17	657,560,942	-598,000	33.3260	1,973,116,493	2022-02-28
877	2022-03-16	658,158,942	-80,147,000	33.3563	1,973,116,493	2022-02-28
878	2022-03-15	738,305,942	80,241,607	37.4183	1,973,116,493	2022-02-28
879	2022-03-14	658,064,335	24,000	33.3515	1,973,116,493	2022-02-28
880	2022-03-11	658,040,335	-80,019,000	33.3503	1,973,116,493	2022-02-28
881	2022-03-10	738,059,335	80,107,847	37.4058	1,973,116,493	2022-02-28
882	2022-03-09	657,951,488	669,917	33.3458	1,973,116,493	2022-02-28
883	2022-03-08	657,281,571	-79,915,000	33.3118	1,973,116,493	2022-02-28
884	2022-03-07	737,196,571	79,425,700	37.3620	1,973,116,493	2022-02-28
885	2022-03-04	657,770,871	-58,001	33.3366	1,973,116,493	2022-02-28
886	2022-03-03	657,828,872	162,894	33.3396	1,973,116,493	2022-02-28
887	2022-03-02	657,665,978	232,897	33.3313	1,973,116,493	2022-02-28
888	2022-03-01	657,433,081	-285,000	33.3195	1,973,116,493	2022-02-28
889	2022-02-28	657,718,081	919,500	33.3340	1,973,116,493	2022-02-28
890	2022-02-25	656,798,581	-71,863	33.2874	1,973,116,493	2022-01-31
891	2022-02-24	656,870,444	818,000	33.2910	1,973,116,493	2022-01-31
892	2022-02-23	656,052,444	-52,396,323	33.2496	1,973,116,493	2022-01-31
893	2022-02-22	708,448,767	-28,855,910	35.9051	1,973,116,493	2022-01-31
894	2022-02-21	737,304,677	1,815,346	37.3675	1,973,116,493	2022-01-31
895	2022-02-18	735,489,331	7,138,000	37.2755	1,973,116,493	2022-01-31
896	2022-02-17	728,351,331	-7,505,910	36.9138	1,973,116,493	2022-01-31
897	2022-02-16	735,857,241	5,150	37.2942	1,973,116,493	2022-01-31
898	2022-02-15	735,852,091	25,864,000	37.2939	1,973,116,493	2022-01-31
899	2022-02-14	709,988,091	-25,857,000	35.9831	1,973,116,493	2022-01-31
900	2022-02-11	735,845,091	-1,504,000	37.2935	1,973,116,493	2022-01-31
901	2022-02-10	737,349,091	25,148,357	37.3698	1,973,116,493	2022-01-31
902	2022-02-09	712,200,734	-23,717,719	36.0952	1,973,116,493	2022-01-31
903	2022-02-08	735,918,453	-1,764,658	37.2973	1,973,116,493	2022-01-31
904	2022-02-07	737,683,111	51,000	37.3867	1,973,116,493	2022-01-31
905	2022-02-04	737,632,111	2,049,000	37.3841	1,973,116,493	2022-01-31
906	2022-01-31	735,583,111	0	37.2803	1,973,116,493	2022-01-31
907	2022-01-28	735,583,111	546,000	37.2768	1,973,301,493	2022-01-14
908	2022-01-27	735,037,111	-188,400	37.2491	1,973,301,493	2022-01-14
909	2022-01-26	735,225,511	27,000	37.2587	1,973,301,493	2022-01-14
910	2022-01-25	735,198,511	-119,000	37.2573	1,973,301,493	2022-01-14
911	2022-01-24	735,317,511	-78,021	37.2633	1,973,301,493	2022-01-14
912	2022-01-21	735,395,532	-74,000	37.2673	1,973,301,493	2022-01-14
913	2022-01-20	735,469,532	-24,000	37.2710	1,973,301,493	2022-01-14
914	2022-01-19	735,493,532	-2,000	37.2722	1,973,301,493	2022-01-14
915	2022-01-18	735,495,532	-479,227	37.2723	1,973,301,493	2022-01-14
916	2022-01-17	735,974,759	-29,223	37.2966	1,973,301,493	2022-01-14
917	2022-01-14	736,003,982	-56,000	37.2981	1,973,301,493	2022-01-14
918	2022-01-13	736,059,982	-25,000	37.3009	1,973,301,493	2022-01-13
919	2022-01-12	736,084,982	-315,000	37.3022	1,973,301,493	2022-01-12
920	2022-01-11	736,399,982	-39,002	37.3182	1,973,301,493	2021-12-31
921	2022-01-10	736,438,984	330,620	37.3201	1,973,301,493	2021-12-31
922	2022-01-07	736,108,364	16,000	37.3034	1,973,301,493	2021-12-31
923	2022-01-06	736,092,364	79,933,500	37.3026	1,973,301,493	2021-12-31
924	2022-01-05	656,158,864	-92,246	33.2518	1,973,301,493	2021-12-31
925	2022-01-04	656,251,110	-209,929	33.2565	1,973,301,493	2021-12-31
926	2022-01-03	656,461,039	-51,910	33.2671	1,973,301,493	2021-12-31
927	2021-12-31	656,512,949	0	33.2698	1,973,301,493	2021-12-31
928	2021-12-30	656,512,949	-305,000	33.2652	1,973,572,493	2021-12-28
929	2021-12-29	656,817,949	-82,374,406	33.2807	1,973,572,493	2021-12-28
930	2021-12-28	739,192,355	-61,001	37.4545	1,973,572,493	2021-12-28
931	2021-12-24	739,253,356	0	37.4576	1,973,572,493	2021-12-24
932	2021-12-23	739,253,356	62,668	37.4529	1,973,822,493	2021-12-23
933	2021-12-22	739,190,688	-242,060	37.4411	1,974,274,493	2021-12-22
934	2021-12-21	739,432,748	80,277	37.4488	1,974,514,493	2021-12-21
935	2021-12-20	739,352,471	-300,000	37.4397	1,974,779,493	2021-12-17
936	2021-12-17	739,652,471	715,120	37.4549	1,974,779,493	2021-12-17
937	2021-12-16	738,937,351	1,023,000	37.4144	1,975,006,493	2021-12-16
938	2021-12-15	737,914,351	525,113	37.3581	1,975,244,493	2021-12-14
939	2021-12-14	737,389,238	-429,011	37.3315	1,975,244,493	2021-12-14
940	2021-12-13	737,818,249	-28,880	37.3529	1,975,262,493	2021-12-13
941	2021-12-10	737,847,129	-8,911	37.3532	1,975,327,493	2021-12-10
942	2021-12-09	737,856,040	-433,836	37.3506	1,975,484,493	2021-12-08
943	2021-12-08	738,289,876	453,002	37.3726	1,975,484,493	2021-12-08
944	2021-12-07	737,836,874	-794,690	37.3468	1,975,638,493	2021-12-07
945	2021-12-06	738,631,564	-59,000	37.3853	1,975,728,493	2021-12-06
946	2021-12-03	738,690,564	1,321,978	37.3867	1,975,813,493	2021-12-03
947	2021-12-02	737,368,586	87,409,671	37.3195	1,975,827,493	2021-12-02
948	2021-12-01	649,958,915	334,000	32.8955	1,975,827,493	2021-12-01
949	2021-11-30	649,624,915	-47,000	32.8786	1,975,827,493	2021-11-30
950	2021-11-29	649,671,915	15,000	32.8801	1,975,881,493	2021-11-22
951	2021-11-26	649,656,915	102,091	32.8793	1,975,881,493	2021-11-22
952	2021-11-25	649,554,824	27,999	32.8742	1,975,881,493	2021-11-22
953	2021-11-24	649,526,825	-58,549	32.8728	1,975,881,493	2021-11-22
954	2021-11-23	649,585,374	-96,000	32.8757	1,975,881,493	2021-11-22
955	2021-11-22	649,681,374	86,000	32.8806	1,975,881,493	2021-11-22
956	2021-11-19	649,595,374	97,003	32.8762	1,975,881,493	2021-11-19
957	2021-11-18	649,498,371	36,086	32.8688	1,976,030,493	2021-11-10
958	2021-11-17	649,462,285	33,946	32.8670	1,976,030,493	2021-11-10
959	2021-11-16	649,428,339	61,000	32.8653	1,976,030,493	2021-11-10
960	2021-11-15	649,367,339	47,000	32.8622	1,976,030,493	2021-11-10
961	2021-11-12	649,320,339	43,834	32.8598	1,976,030,493	2021-11-10
962	2021-11-11	649,276,505	46,000	32.8576	1,976,030,493	2021-11-10
963	2021-11-10	649,230,505	32,385	32.8553	1,976,030,493	2021-11-10
964	2021-11-09	649,198,120	-37,253	32.8528	1,976,079,493	2021-11-09
965	2021-11-08	649,235,373	112,882	32.8531	1,976,179,493	2021-11-08
966	2021-11-05	649,122,491	68,000	32.8473	1,976,179,493	2021-11-05
967	2021-11-04	649,054,491	2,000	32.8435	1,976,204,493	2021-11-04
968	2021-11-03	649,052,491	99,000	32.8434	1,976,204,493	2021-11-02
969	2021-11-02	648,953,491	49,510	32.8384	1,976,204,493	2021-11-02
970	2021-11-01	648,903,981	39,304	32.8359	1,976,204,493	2021-10-31
971	2021-10-29	648,864,677	-202,910	32.8339	1,976,204,493	2021-09-30
972	2021-10-28	649,067,587	137,100	32.8442	1,976,204,493	2021-09-30
973	2021-10-27	648,930,487	2,000	32.8372	1,976,204,493	2021-09-30
974	2021-10-26	648,928,487	-55,000	32.8371	1,976,204,493	2021-09-30
975	2021-10-25	648,983,487	-88,850	32.8399	1,976,204,493	2021-09-30
976	2021-10-22	649,072,337	0	32.8444	1,976,204,493	2021-09-30
977	2021-10-21	649,072,337	-11,000	32.8444	1,976,204,493	2021-09-30
978	2021-10-20	649,083,337	267,000	32.8449	1,976,204,493	2021-09-30
979	2021-10-19	648,816,337	9,154	32.8314	1,976,204,493	2021-09-30
980	2021-10-18	648,807,183	666,157	32.8310	1,976,204,493	2021-09-30
981	2021-10-15	648,141,026	157,000	32.7973	1,976,204,493	2021-09-30
982	2021-10-12	647,984,026	146,000	32.7893	1,976,204,493	2021-09-30
983	2021-10-11	647,838,026	-70,770	32.7819	1,976,204,493	2021-09-30
984	2021-10-08	647,908,796	44,000	32.7855	1,976,204,493	2021-09-30
985	2021-10-07	647,864,796	62,537	32.7833	1,976,204,493	2021-09-30
986	2021-10-06	647,802,259	-289,910	32.7801	1,976,204,493	2021-09-30
987	2021-10-05	648,092,169	23,529	32.7948	1,976,204,493	2021-09-30
988	2021-10-04	648,068,640	588,000	32.7936	1,976,204,493	2021-09-30
989	2021-09-30	647,480,640	-514,000	32.7638	1,976,204,493	2021-09-30
990	2021-09-29	647,994,640	-118,000	32.7823	1,976,662,493	2021-09-17
991	2021-09-28	648,112,640	368,000	32.7882	1,976,662,493	2021-09-17
992	2021-09-27	647,744,640	228,090	32.7696	1,976,662,493	2021-09-17
993	2021-09-24	647,516,550	-5,000	32.7581	1,976,662,493	2021-09-17
994	2021-09-23	647,521,550	-71,431	32.7583	1,976,662,493	2021-09-17
995	2021-09-21	647,592,981	-24,000	32.7619	1,976,662,493	2021-09-17
996	2021-09-20	647,616,981	-53,000	32.7632	1,976,662,493	2021-09-17
997	2021-09-17	647,669,981	-610,115	32.7658	1,976,662,493	2021-09-17
998	2021-09-16	648,280,096	-120,000	32.7937	1,976,842,493	2021-09-16
999	2021-09-15	648,400,096	327,282	32.7890	1,977,490,493	2021-09-14
1000	2021-09-14	648,072,814	29,600	32.7725	1,977,490,493	2021-09-14
1001	2021-09-13	648,043,214	-143,632	32.7682	1,977,660,493	2021-09-13
1002	2021-09-10	648,186,846	-101,862	32.7691	1,978,040,493	2021-09-10
1003	2021-09-09	648,288,708	171,000	32.7698	1,978,310,493	2021-09-09
1004	2021-09-08	648,117,708	-1,814,130	32.7444	1,979,324,493	2021-09-08
1005	2021-09-07	649,931,838	20,662	32.8360	1,979,324,493	2021-09-07
1006	2021-09-06	649,911,176	-715,000	32.8350	1,979,324,493	2021-09-06
1007	2021-09-03	650,626,176	-29,162	32.8711	1,979,324,493	2021-09-03
1008	2021-09-02	650,655,338	120,000	32.8704	1,979,454,493	2021-09-02
1009	2021-09-01	650,535,338	1,662,625	32.8638	1,979,487,493	2021-09-01
1010	2021-08-31	648,872,713	897,548	32.7785	1,979,569,493	2021-08-31
1011	2021-08-30	647,975,165	-106,000	32.7330	1,979,579,493	2021-08-30
1012	2021-08-27	648,081,165	608,000	32.7347	1,979,801,493	2021-08-27
1013	2021-08-26	647,473,165	115,000	32.7032	1,979,849,493	2021-08-26
1014	2021-08-25	647,358,165	-605,131	32.6964	1,979,907,493	2021-08-25
1015	2021-08-24	647,963,296	-23,000	32.7242	1,980,074,493	2021-08-24
1016	2021-08-23	647,986,296	645,123	32.7232	1,980,204,493	2021-08-23
1017	2021-08-20	647,341,173	872,800	32.6906	1,980,204,493	2021-08-20
1018	2021-08-19	646,468,373	166,992	32.6465	1,980,204,493	2021-08-19
1019	2021-08-18	646,301,381	213,000	32.6381	1,980,204,493	2021-07-31
1020	2021-08-17	646,088,381	104,128	32.6274	1,980,204,493	2021-07-31
1021	2021-08-16	645,984,253	75,000	32.6221	1,980,204,493	2021-07-31
1022	2021-08-13	645,909,253	212,414	32.6183	1,980,204,493	2021-07-31
1023	2021-08-12	645,696,839	129,000	32.6076	1,980,204,493	2021-07-31
1024	2021-08-11	645,567,839	203,724	32.6011	1,980,204,493	2021-07-31
1025	2021-08-10	645,364,115	577,000	32.5908	1,980,204,493	2021-07-31
1026	2021-08-09	644,787,115	81,566	32.5616	1,980,204,493	2021-07-31
1027	2021-08-06	644,705,549	59,999	32.5575	1,980,204,493	2021-07-31
1028	2021-08-05	644,645,550	111,000	32.5545	1,980,204,493	2021-07-31
1029	2021-08-04	644,534,550	110,425	32.5489	1,980,204,493	2021-07-31
1030	2021-08-03	644,424,125	-18,140	32.5433	1,980,204,493	2021-07-31
1031	2021-08-02	644,442,265	116,000	32.5442	1,980,204,493	2021-07-31
1032	2021-07-30	644,326,265	-112,000	32.5272	1,980,887,493	2021-07-16
1033	2021-07-29	644,438,265	-15,625	32.5328	1,980,887,493	2021-07-16
1034	2021-07-28	644,453,890	-118,000	32.5336	1,980,887,493	2021-07-16
1035	2021-07-27	644,571,890	59,000	32.5396	1,980,887,493	2021-07-16
1036	2021-07-26	644,512,890	106,530	32.5366	1,980,887,493	2021-07-16
1037	2021-07-23	644,406,360	118,965	32.5312	1,980,887,493	2021-07-16
1038	2021-07-22	644,287,395	-17,000	32.5252	1,980,887,493	2021-07-16
1039	2021-07-21	644,304,395	10,000	32.5260	1,980,887,493	2021-07-16
1040	2021-07-20	644,294,395	-29,654	32.5255	1,980,887,493	2021-07-16
1041	2021-07-19	644,324,049	70,935	32.5270	1,980,887,493	2021-07-16
1042	2021-07-16	644,253,114	191,742	32.5235	1,980,887,493	2021-07-16
1043	2021-07-15	644,061,372	103,000	32.5121	1,980,987,493	2021-07-15
1044	2021-07-14	643,958,372	188,591	32.5054	1,981,082,493	2021-07-14
1045	2021-07-13	643,769,781	-102,000	32.4947	1,981,152,493	2021-07-13
1046	2021-07-12	643,871,781	-189,010	32.4957	1,981,404,493	2021-07-12
1047	2021-07-09	644,060,791	-32,000	32.5047	1,981,439,493	2021-07-09
1048	2021-07-08	644,092,791	-16,244	32.5057	1,981,474,493	2021-07-08
1049	2021-07-07	644,109,035	182,276	32.5041	1,981,624,493	2021-07-07
1050	2021-07-06	643,926,759	71,251	32.4913	1,981,844,493	2021-07-06
1051	2021-07-05	643,855,508	-195,994	32.4824	1,982,165,493	2021-07-05
1052	2021-07-02	644,051,502	35,824	32.4913	1,982,230,493	2021-07-02
1053	2021-06-30	644,015,678	-91,000	32.4872	1,982,367,493	2021-06-30
1054	2021-06-29	644,106,678	-426,000	32.4917	1,982,372,493	2021-06-25
1055	2021-06-28	644,532,678	9,001	32.5132	1,982,372,493	2021-06-25
1056	2021-06-25	644,523,677	-244,165	32.5127	1,982,372,493	2021-06-25
1057	2021-06-24	644,767,842	403,000	32.5247	1,982,394,493	2021-05-31
1058	2021-06-23	644,364,842	-9,990	32.5044	1,982,394,493	2021-05-31
1059	2021-06-22	644,374,832	264,105	32.5049	1,982,394,493	2021-05-31
1060	2021-06-21	644,110,727	-65,834	32.4916	1,982,394,493	2021-05-31
1061	2021-06-18	644,176,561	-10,000	32.4949	1,982,394,493	2021-05-31
1062	2021-06-17	644,186,561	-36,000	32.4954	1,982,394,493	2021-05-31
1063	2021-06-16	644,222,561	73,998	32.4972	1,982,394,493	2021-05-31
1064	2021-06-15	644,148,563	241,415	32.4935	1,982,394,493	2021-05-31
1065	2021-06-11	643,907,148	-296,772	32.4813	1,982,394,493	2021-05-31
1066	2021-06-10	644,203,920	-136,678	32.4963	1,982,394,493	2021-05-31
1067	2021-06-09	644,340,598	-144,000	32.5031	1,982,394,493	2021-05-31
1068	2021-06-08	644,484,598	-278,000	32.5104	1,982,394,493	2021-05-31
1069	2021-06-07	644,762,598	100,000	32.5244	1,982,394,493	2021-05-31
1070	2021-06-04	644,662,598	-190,000	32.5194	1,982,394,493	2021-05-31
1071	2021-06-03	644,852,598	-30,000	32.5290	1,982,394,493	2021-05-31
1072	2021-06-02	644,882,598	46,000	32.5305	1,982,394,493	2021-05-31
1073	2021-06-01	644,836,598	-44	32.5282	1,982,394,493	2021-05-31
1074	2021-05-31	644,836,642	70,013	32.5282	1,982,394,493	2021-05-31
1075	2021-05-28	644,766,629	224,546	32.5246	1,982,394,493	2021-04-30
1076	2021-05-27	644,542,083	663,854	32.5133	1,982,394,493	2021-04-30
1077	2021-05-26	643,878,229	32,131	32.4798	1,982,394,493	2021-04-30
1078	2021-05-25	643,846,098	633,869	32.4782	1,982,394,493	2021-04-30
1079	2021-05-24	643,212,229	-361,061	32.4462	1,982,394,493	2021-04-30
1080	2021-05-21	643,573,290	-435,000	32.4644	1,982,394,493	2021-04-30
1081	2021-05-20	644,008,290	-155,363	32.4864	1,982,394,493	2021-04-30
1082	2021-05-18	644,163,653	-92,607	32.4942	1,982,394,493	2021-04-30
1083	2021-05-17	644,256,260	68,609	32.4989	1,982,394,493	2021-04-30
1084	2021-05-14	644,187,651	113,391	32.4954	1,982,394,493	2021-04-30
1085	2021-05-13	644,074,260	32,268	32.4897	1,982,394,493	2021-04-30
1086	2021-05-12	644,041,992	19,000	32.4881	1,982,394,493	2021-04-30
1087	2021-05-11	644,022,992	451,550	32.4871	1,982,394,493	2021-04-30
1088	2021-05-10	643,571,442	-8,586	32.4643	1,982,394,493	2021-04-30
1089	2021-05-07	643,580,028	-48,000	32.4648	1,982,394,493	2021-04-30
1090	2021-05-06	643,628,028	149,000	32.4672	1,982,394,493	2021-04-30
1091	2021-05-05	643,479,028	102,000	32.4597	1,982,394,493	2021-04-30
1092	2021-05-04	643,377,028	264,000	32.4545	1,982,394,493	2021-04-30
1093	2021-05-03	643,113,028	8,000	32.4412	1,982,394,493	2021-04-30
1094	2021-04-30	643,105,028	-2,215,043	32.4408	1,982,394,493	2021-04-30
1095	2021-04-29	645,320,071	-351,000	32.5526	1,982,394,493	2021-03-31
1096	2021-04-28	645,671,071	-54,341	32.5703	1,982,394,493	2021-03-31
1097	2021-04-27	645,725,412	-772,000	32.5730	1,982,394,493	2021-03-31
1098	2021-04-26	646,497,412	-753,000	32.6119	1,982,394,493	2021-03-31
1099	2021-04-23	647,250,412	213,000	32.6499	1,982,394,493	2021-03-31
1100	2021-04-22	647,037,412	3,230,000	32.6392	1,982,394,493	2021-03-31
1101	2021-04-21	643,807,412	-85,333	32.4763	1,982,394,493	2021-03-31
1102	2021-04-20	643,892,745	686,000	32.4806	1,982,394,493	2021-03-31
1103	2021-04-19	643,206,745	1,238,193	32.4460	1,982,394,493	2021-03-31
1104	2021-04-16	641,968,552	365,000	32.3835	1,982,394,493	2021-03-31
1105	2021-04-15	641,603,552	300,000	32.3651	1,982,394,493	2021-03-31
1106	2021-04-14	641,303,552	-1,098,571	32.3499	1,982,394,493	2021-03-31
1107	2021-04-13	642,402,123	153,000	32.4054	1,982,394,493	2021-03-31
1108	2021-04-12	642,249,123	176,058	32.3976	1,982,394,493	2021-03-31
1109	2021-04-09	642,073,065	514,500	32.3888	1,982,394,493	2021-03-31
1110	2021-04-08	641,558,565	-2,000,000	32.3628	1,982,394,493	2021-03-31
1111	2021-04-07	643,558,565	2,049,486	32.4637	1,982,394,493	2021-03-31
1112	2021-04-01	641,509,079	-534,023	32.3603	1,982,394,493	2021-03-31
1113	2021-03-31	642,043,102	-1,146,441	32.3873	1,982,394,493	2021-03-31
1114	2021-03-30	643,189,543	-47,323	32.4451	1,982,394,493	2021-02-28
1115	2021-03-29	643,236,866	-593,499	32.4475	1,982,394,493	2021-02-28
1116	2021-03-26	643,830,365	-137,000	32.4774	1,982,394,493	2021-02-28
1117	2021-03-25	643,967,365	-110,400	32.4843	1,982,394,493	2021-02-28
1118	2021-03-24	644,077,765	-97,759	32.4899	1,982,394,493	2021-02-28
1119	2021-03-23	644,175,524	-216,567	32.4948	1,982,394,493	2021-02-28
1120	2021-03-22	644,392,091	-230,293	32.5057	1,982,394,493	2021-02-28
1121	2021-03-19	644,622,384	354,699	32.5174	1,982,394,493	2021-02-28
1122	2021-03-18	644,267,685	179,322	32.4995	1,982,394,493	2021-02-28
1123	2021-03-17	644,088,363	89,000	32.4904	1,982,394,493	2021-02-28
1124	2021-03-16	643,999,363	426,299	32.4859	1,982,394,493	2021-02-28
1125	2021-03-15	643,573,064	103,000	32.4644	1,982,394,493	2021-02-28
1126	2021-03-12	643,470,064	86,000	32.4592	1,982,394,493	2021-02-28
1127	2021-03-11	643,384,064	-813,200	32.4549	1,982,394,493	2021-02-28
1128	2021-03-10	644,197,264	-680,000	32.4959	1,982,394,493	2021-02-28
1129	2021-03-09	644,877,264	-19,936	32.5302	1,982,394,493	2021-02-28
1130	2021-03-08	644,897,200	-138,000	32.5312	1,982,394,493	2021-02-28
1131	2021-03-05	645,035,200	527,781	32.5382	1,982,394,493	2021-02-28
1132	2021-03-04	644,507,419	-241,564	32.5116	1,982,394,493	2021-02-28
1133	2021-03-03	644,748,983	17,046	32.5237	1,982,394,493	2021-02-28
1134	2021-03-02	644,731,937	49,505	32.5229	1,982,394,493	2021-02-28
1135	2021-03-01	644,682,432	127,276	32.5204	1,982,394,493	2021-02-28
1136	2021-02-26	644,555,156	-163,063	32.5140	1,982,394,493	2021-01-31
1137	2021-02-25	644,718,219	25,000	32.5222	1,982,394,493	2021-01-31
1138	2021-02-24	644,693,219	443,921	32.5209	1,982,394,493	2021-01-31
1139	2021-02-23	644,249,298	-144,651	32.4985	1,982,394,493	2021-01-31
1140	2021-02-22	644,393,949	-72,000	32.5058	1,982,394,493	2021-01-31
1141	2021-02-19	644,465,949	41,991	32.5095	1,982,394,493	2021-01-31
1142	2021-02-18	644,423,958	-100,282	32.5074	1,982,394,493	2021-01-31
1143	2021-02-17	644,524,240	-66,718	32.5124	1,982,394,493	2021-01-31
1144	2021-02-16	644,590,958	-13,000	32.5158	1,982,394,493	2021-01-31
1145	2021-02-11	644,603,958	0	32.5164	1,982,394,493	2021-01-31
1146	2021-02-10	644,603,958	267,000	32.5164	1,982,394,493	2021-01-31
1147	2021-02-09	644,336,958	90,057	32.5030	1,982,394,493	2021-01-31
1148	2021-02-08	644,246,901	321,299	32.4984	1,982,394,493	2021-01-31
1149	2021-02-05	643,925,602	102,933	32.4822	1,982,394,493	2021-01-31
1150	2021-02-04	643,822,669	-4,000	32.4770	1,982,394,493	2021-01-31
1151	2021-02-03	643,826,669	92,000	32.4772	1,982,394,493	2021-01-31
1152	2021-02-02	643,734,669	311,652	32.4726	1,982,394,493	2021-01-31
1153	2021-02-01	643,423,017	611,080	32.4569	1,982,394,493	2021-01-31
1154	2021-01-29	642,811,937	315,000	32.4260	1,982,394,493	2020-12-31
1155	2021-01-28	642,496,937	662,000	32.4101	1,982,394,493	2020-12-31
1156	2021-01-27	641,834,937	721,000	32.3768	1,982,394,493	2020-12-31
1157	2021-01-26	641,113,937	1,203,651	32.3404	1,982,394,493	2020-12-31
1158	2021-01-25	639,910,286	164,640	32.2797	1,982,394,493	2020-12-31
1159	2021-01-22	639,745,646	41,000	32.2714	1,982,394,493	2020-12-31
1160	2021-01-21	639,704,646	591,473	32.2693	1,982,394,493	2020-12-31
1161	2021-01-20	639,113,173	167,000	32.2395	1,982,394,493	2020-12-31
1162	2021-01-19	638,946,173	551,363	32.2310	1,982,394,493	2020-12-31
1163	2021-01-18	638,394,810	-81,886	32.2032	1,982,394,493	2020-12-31
1164	2021-01-15	638,476,696	-792,199	32.2073	1,982,394,493	2020-12-31
1165	2021-01-14	639,268,895	6,595	32.2473	1,982,394,493	2020-12-31
1166	2021-01-13	639,262,300	144,718	32.2470	1,982,394,493	2020-12-31
1167	2021-01-12	639,117,582	258,090	32.2397	1,982,394,493	2020-12-31
1168	2021-01-11	638,859,492	104,499	32.2267	1,982,394,493	2020-12-31
1169	2021-01-08	638,754,993	-240,000	32.2214	1,982,394,493	2020-12-31
1170	2021-01-07	638,994,993	239,000	32.2335	1,982,394,493	2020-12-31
1171	2021-01-06	638,755,993	8,704	32.2214	1,982,394,493	2020-12-31
1172	2021-01-05	638,747,289	193,700	32.2210	1,982,394,493	2020-12-31
1173	2021-01-04	638,553,589	69,322	32.2112	1,982,394,493	2020-12-31
1174	2020-12-31	638,484,267	0	32.2077	1,982,394,493	2020-12-31
1175	2020-12-30	638,484,267	-221,000	32.2077	1,982,394,493	2020-11-30
1176	2020-12-29	638,705,267	-118,000	32.2189	1,982,394,493	2020-11-30
1177	2020-12-28	638,823,267	26,000	32.2248	1,982,394,493	2020-11-30
1178	2020-12-24	638,797,267	0	32.2235	1,982,394,493	2020-11-30
1179	2020-12-23	638,797,267	331,298	32.2235	1,982,394,493	2020-11-30
1180	2020-12-22	638,465,969	5,000	32.2068	1,982,394,493	2020-11-30
1181	2020-12-21	638,460,969	-47,000	32.2066	1,982,394,493	2020-11-30
1182	2020-12-18	638,507,969	-49,000	32.2089	1,982,394,493	2020-11-30
1183	2020-12-17	638,556,969	-549,335	32.2114	1,982,394,493	2020-11-30
1184	2020-12-16	639,106,304	275,000	32.2391	1,982,394,493	2020-11-30
1185	2020-12-15	638,831,304	389,979	32.2252	1,982,394,493	2020-11-30
1186	2020-12-14	638,441,325	-265,911	32.2056	1,982,394,493	2020-11-30
1187	2020-12-11	638,707,236	-114,000	32.2190	1,982,394,493	2020-11-30
1188	2020-12-10	638,821,236	-134,000	32.2247	1,982,394,493	2020-11-30
1189	2020-12-09	638,955,236	-15,198	32.2315	1,982,394,493	2020-11-30
1190	2020-12-08	638,970,434	234,000	32.2323	1,982,394,493	2020-11-30
1191	2020-12-07	638,736,434	-59,007	32.2205	1,982,394,493	2020-11-30
1192	2020-12-04	638,795,441	63,392	32.2234	1,982,394,493	2020-11-30
1193	2020-12-03	638,732,049	108,000	32.2202	1,982,394,493	2020-11-30
1194	2020-12-02	638,624,049	-438,569	32.2148	1,982,394,493	2020-11-30
1195	2020-12-01	639,062,618	215,602	32.2369	1,982,394,493	2020-11-30
1196	2020-11-30	638,847,016	-296,260	32.2260	1,982,394,493	2020-11-30
1197	2020-11-27	639,143,276	-171,000	32.2410	1,982,394,493	2020-10-31
1198	2020-11-26	639,314,276	168,000	32.2496	1,982,394,493	2020-10-31
1199	2020-11-25	639,146,276	229,000	32.2411	1,982,394,493	2020-10-31
1200	2020-11-24	638,917,276	329,260	32.2296	1,982,394,493	2020-10-31
1201	2020-11-23	638,588,016	-31,000	32.2130	1,982,394,493	2020-10-31
1202	2020-11-20	638,619,016	290,000	32.2145	1,982,394,493	2020-10-31
1203	2020-11-19	638,329,016	-4,724	32.1999	1,982,394,493	2020-10-31
1204	2020-11-18	638,333,740	22,871	32.2001	1,982,394,493	2020-10-31
1205	2020-11-17	638,310,869	372,136	32.1990	1,982,394,493	2020-10-31
1206	2020-11-16	637,938,733	-74,467	32.1802	1,982,394,493	2020-10-31
1207	2020-11-13	638,013,200	-176,000	32.1840	1,982,394,493	2020-10-31
1208	2020-11-12	638,189,200	-407,878	32.1928	1,982,394,493	2020-10-31
1209	2020-11-11	638,597,078	-18,000	32.2134	1,982,394,493	2020-10-31
1210	2020-11-10	638,615,078	365,000	32.2143	1,982,394,493	2020-10-31
1211	2020-11-09	638,250,078	-651,586	32.1959	1,982,394,493	2020-10-31
1212	2020-11-06	638,901,664	3,000	32.2288	1,982,394,493	2020-10-31
1213	2020-11-05	638,898,664	-44,246	32.2286	1,982,394,493	2020-10-31
1214	2020-11-04	638,942,910	-307,000	32.2309	1,982,394,493	2020-10-31
1215	2020-11-03	639,249,910	347,912	32.2464	1,982,394,493	2020-10-31
1216	2020-11-02	638,901,998	132,000	32.2288	1,982,394,493	2020-10-31
1217	2020-10-30	638,769,998	-18,418	32.2093	1,983,182,493	2020-10-23
1218	2020-10-29	638,788,416	10,600	32.2103	1,983,182,493	2020-10-23
1219	2020-10-28	638,777,816	-203,270	32.2097	1,983,182,493	2020-10-23
1220	2020-10-27	638,981,086	181,000	32.2200	1,983,182,493	2020-10-23
1221	2020-10-23	638,800,086	-357,730	32.2109	1,983,182,493	2020-10-23
1222	2020-10-22	639,157,816	676,000	32.2255	1,983,394,493	2020-10-22
1223	2020-10-21	638,481,816	133,000	32.1881	1,983,594,493	2020-10-21
1224	2020-10-20	638,348,816	-498,000	32.1762	1,983,914,493	2020-10-20
1225	2020-10-19	638,846,816	-55,000	32.1989	1,984,064,493	2020-10-19
1226	2020-10-16	638,901,816	-57,000	32.1980	1,984,289,493	2020-10-15
1227	2020-10-15	638,958,816	-101,000	32.2009	1,984,289,493	2020-10-15
1228	2020-10-14	639,059,816	-262,129	32.1994	1,984,694,493	2020-10-14
1229	2020-10-12	639,321,945	-1,591	32.2057	1,985,118,493	2020-10-12
1230	2020-10-09	639,323,536	-31,000	32.2016	1,985,378,493	2020-10-09
1231	2020-10-08	639,354,536	-90,000	32.2001	1,985,564,493	2020-10-08
1232	2020-10-07	639,444,536	-82,000	32.2042	1,985,594,493	2020-10-07
1233	2020-10-06	639,526,536	-575,901	32.2037	1,985,881,493	2020-10-06
1234	2020-10-05	640,102,437	67,000	32.2324	1,985,899,493	2020-10-05
1235	2020-09-30	640,035,437	510,060	32.2249	1,986,149,493	2020-09-30
1236	2020-09-29	639,525,377	-91,000	32.1953	1,986,394,493	2020-09-29
1237	2020-09-28	639,616,377	337,000	32.1976	1,986,534,493	2020-09-28
1238	2020-09-25	639,279,377	-19,685	32.1791	1,986,630,493	2020-09-25
1239	2020-09-24	639,299,062	-119,000	32.1750	1,986,941,493	2020-09-24
1240	2020-09-23	639,418,062	363,518	32.1801	1,986,997,493	2020-09-23
1241	2020-09-22	639,054,544	-210,330	32.1581	1,987,229,493	2020-09-22
1242	2020-09-21	639,264,874	317,416	32.1660	1,987,394,493	2020-09-21
1243	2020-09-18	638,947,458	-848,582	32.1464	1,987,614,493	2020-09-18
1244	2020-09-17	639,796,040	525,293	32.1880	1,987,685,493	2020-09-17
1245	2020-09-16	639,270,747	271,452	32.1586	1,987,866,493	2020-09-16
1246	2020-09-15	638,999,295	-214,000	32.1413	1,988,096,493	2020-09-15
1247	2020-09-14	639,213,295	708,000	32.1494	1,988,260,493	2020-09-14
1248	2020-09-11	638,505,295	-967,800	32.1116	1,988,394,493	2020-09-10
1249	2020-09-10	639,473,095	-328,000	32.1603	1,988,394,493	2020-09-10
1250	2020-09-09	639,801,095	923,800	32.1656	1,989,087,493	2020-09-04
1251	2020-09-08	638,877,295	-1,012,000	32.1191	1,989,087,493	2020-09-04
1252	2020-09-07	639,889,295	-2,059,000	32.1700	1,989,087,493	2020-09-04
1253	2020-09-04	641,948,295	-210,530	32.2735	1,989,087,493	2020-09-04
1254	2020-09-03	642,158,825	344,000	32.2839	1,989,097,493	2020-09-02
1255	2020-09-02	641,814,825	157,000	32.2666	1,989,097,493	2020-09-02
1256	2020-09-01	641,657,825	2,185,000	32.2581	1,989,137,493	2020-09-01
1257	2020-08-31	639,472,825	-97,000	32.1453	1,989,317,493	2020-08-31
1258	2020-08-28	639,569,825	208,000	32.1490	1,989,394,493	2020-07-31
1259	2020-08-27	639,361,825	-716,002	32.1385	1,989,394,493	2020-07-31
1260	2020-08-26	640,077,827	-110,000	32.1745	1,989,394,493	2020-07-31
1261	2020-08-25	640,187,827	559,002	32.1800	1,989,394,493	2020-07-31
1262	2020-08-24	639,628,825	-743,985	32.1519	1,989,394,493	2020-07-31
1263	2020-08-21	640,372,810	-20,000	32.1893	1,989,394,493	2020-07-31
1264	2020-08-20	640,392,810	-35,000	32.1903	1,989,394,493	2020-07-31
1265	2020-08-19	640,427,810	153,914	32.1921	1,989,394,493	2020-07-31
1266	2020-08-18	640,273,896	413,086	32.1844	1,989,394,493	2020-07-31
1267	2020-08-17	639,860,810	110,000	32.1636	1,989,394,493	2020-07-31
1268	2020-08-14	639,750,810	-335,000	32.1581	1,989,394,493	2020-07-31
1269	2020-08-13	640,085,810	273,985	32.1749	1,989,394,493	2020-07-31
1270	2020-08-12	639,811,825	-262,049	32.1611	1,989,394,493	2020-07-31
1271	2020-08-11	640,073,874	-293,000	32.1743	1,989,394,493	2020-07-31
1272	2020-08-10	640,366,874	-897,000	32.1890	1,989,394,493	2020-07-31
1273	2020-08-07	641,263,874	223,000	32.2341	1,989,394,493	2020-07-31
1274	2020-08-06	641,040,874	680,049	32.2229	1,989,394,493	2020-07-31
1275	2020-08-05	640,360,825	254,000	32.1887	1,989,394,493	2020-07-31
1276	2020-08-04	640,106,825	-194,031	32.1760	1,989,394,493	2020-07-31
1277	2020-08-03	640,300,856	-141,000	32.1857	1,989,394,493	2020-07-31
1278	2020-07-31	640,441,856	223,000	32.1928	1,989,394,493	2020-07-31
1279	2020-07-30	640,218,856	80,000	32.1629	1,990,548,493	2020-07-17
1280	2020-07-29	640,138,856	-242,923	32.1589	1,990,548,493	2020-07-17
1281	2020-07-28	640,381,779	-274,000	32.1711	1,990,548,493	2020-07-17
1282	2020-07-27	640,655,779	234,175	32.1849	1,990,548,493	2020-07-17
1283	2020-07-24	640,421,604	93,886	32.1731	1,990,548,493	2020-07-17
1284	2020-07-23	640,327,718	313,267	32.1684	1,990,548,493	2020-07-17
1285	2020-07-22	640,014,451	-153,719	32.1527	1,990,548,493	2020-07-17
1286	2020-07-21	640,168,170	-185,199	32.1604	1,990,548,493	2020-07-17
1287	2020-07-20	640,353,369	-188,000	32.1697	1,990,548,493	2020-07-17
1288	2020-07-17	640,541,369	-323,290	32.1791	1,990,548,493	2020-07-17
1289	2020-07-16	640,864,659	-60,487	32.1928	1,990,705,493	2020-07-15
1290	2020-07-15	640,925,146	-382,513	32.1959	1,990,705,493	2020-07-15
1291	2020-07-14	641,307,659	-169,000	32.2124	1,990,874,493	2020-07-10
1292	2020-07-13	641,476,659	230,000	32.2208	1,990,874,493	2020-07-10
1293	2020-07-10	641,246,659	-34,481	32.2093	1,990,874,493	2020-07-10
1294	2020-07-09	641,281,140	109,000	32.2010	1,991,492,493	2020-06-30
1295	2020-07-08	641,172,140	-673,419	32.1956	1,991,492,493	2020-06-30
1296	2020-07-07	641,845,559	39,000	32.2294	1,991,492,493	2020-06-30
1297	2020-07-06	641,806,559	264,932	32.2274	1,991,492,493	2020-06-30
1298	2020-07-03	641,541,627	250,000	32.2141	1,991,492,493	2020-06-30
1299	2020-07-02	641,291,627	-42,258	32.2016	1,991,492,493	2020-06-30
1300	2020-06-30	641,333,885	188,420	32.2037	1,991,492,493	2020-06-30
1301	2020-06-29	641,145,465	156,000	32.1941	1,991,500,493	2020-06-29
1302	2020-06-26	640,989,465	96,000	32.1861	1,991,510,493	2020-06-26
1303	2020-06-24	640,893,465	651,114	32.1777	1,991,734,493	2020-06-24
1304	2020-06-23	640,242,351	-144,418	32.1428	1,991,866,493	2020-06-23
1305	2020-06-22	640,386,769	-27,000	32.1498	1,991,883,493	2020-06-22
1306	2020-06-19	640,413,769	34,000	32.1508	1,991,908,493	2020-06-19
1307	2020-06-18	640,379,769	91,223	32.1486	1,991,935,493	2020-06-18
1308	2020-06-17	640,288,546	256,810	32.1401	1,992,177,493	2020-06-17
1309	2020-06-16	640,031,736	-484,439	32.1197	1,992,644,493	2020-06-16
1310	2020-06-15	640,516,175	-510,000	32.1410	1,992,829,493	2020-06-15
1311	2020-06-12	641,026,175	161,000	32.1659	1,992,874,493	2020-05-31
1312	2020-06-11	640,865,175	245,362	32.1578	1,992,874,493	2020-05-31
1313	2020-06-10	640,619,813	465,739	32.1455	1,992,874,493	2020-05-31
1314	2020-06-09	640,154,074	543,794	32.1221	1,992,874,493	2020-05-31
1315	2020-06-08	639,610,280	32,000	32.0949	1,992,874,493	2020-05-31
1316	2020-06-05	639,578,280	62,000	32.0933	1,992,874,493	2020-05-31
1317	2020-06-04	639,516,280	169,852	32.0901	1,992,874,493	2020-05-31
1318	2020-06-03	639,346,428	112,427	32.0816	1,992,874,493	2020-05-31
1319	2020-06-02	639,234,001	-69,000	32.0760	1,992,874,493	2020-05-31
1320	2020-06-01	639,303,001	-355,797	32.0794	1,992,874,493	2020-05-31
1321	2020-05-29	639,658,798	-289,844	32.0918	1,993,214,493	2020-04-30
1322	2020-05-28	639,948,642	-271,219	32.1064	1,993,214,493	2020-04-30
1323	2020-05-27	640,219,861	-356,444	32.1200	1,993,214,493	2020-04-30
1324	2020-05-26	640,576,305	-785,000	32.1379	1,993,214,493	2020-04-30
1325	2020-05-25	641,361,305	261,000	32.1772	1,993,214,493	2020-04-30
1326	2020-05-22	641,100,305	-220,000	32.1641	1,993,214,493	2020-04-30
1327	2020-05-21	641,320,305	-417,491	32.1752	1,993,214,493	2020-04-30
1328	2020-05-20	641,737,796	-205,155	32.1961	1,993,214,493	2020-04-30
1329	2020-05-19	641,942,951	-107,000	32.2064	1,993,214,493	2020-04-30
1330	2020-05-18	642,049,951	15,000	32.2118	1,993,214,493	2020-04-30
1331	2020-05-15	642,034,951	136,983	32.2110	1,993,214,493	2020-04-30
1332	2020-05-14	641,897,968	275,017	32.2042	1,993,214,493	2020-04-30
1333	2020-05-13	641,622,951	85,000	32.1904	1,993,214,493	2020-04-30
1334	2020-05-12	641,537,951	48,000	32.1861	1,993,214,493	2020-04-30
1335	2020-05-11	641,489,951	108,155	32.1837	1,993,214,493	2020-04-30
1336	2020-05-08	641,381,796	-226,548	32.1783	1,993,214,493	2020-04-30
1337	2020-05-07	641,608,344	108,986	32.1896	1,993,214,493	2020-04-30
1338	2020-05-06	641,499,358	143,000	32.1842	1,993,214,493	2020-04-30
1339	2020-05-05	641,356,358	38,455	32.1770	1,993,214,493	2020-04-30
1340	2020-05-04	641,317,903	-87,815	32.1751	1,993,214,493	2020-04-30
1341	2020-04-29	641,405,718	314,000	32.1795	1,993,214,493	2020-04-24
1342	2020-04-28	641,091,718	-497,000	32.1637	1,993,214,493	2020-04-24
1343	2020-04-27	641,588,718	-2,659,747	32.1886	1,993,214,493	2020-04-24
1344	2020-04-24	644,248,465	167,617	32.3221	1,993,214,493	2020-04-24
1345	2020-04-23	644,080,848	-435,000	32.3059	1,993,694,493	2020-04-23
1346	2020-04-22	644,515,848	517,000	32.3259	1,993,804,493	2020-04-22
1347	2020-04-21	643,998,848	1,624,000	32.2981	1,993,924,493	2020-04-21
1348	2020-04-20	642,374,848	266,417	32.2151	1,994,017,493	2020-04-20
1349	2020-04-17	642,108,431	83,157	32.1971	1,994,306,493	2020-04-17
1350	2020-04-16	642,025,274	-125,000	32.1927	1,994,316,493	2020-04-16
1351	2020-04-15	642,150,274	197,000	32.1971	1,994,436,493	2020-04-15
1352	2020-04-14	641,953,274	-628,944	32.1851	1,994,564,493	2020-04-09
1353	2020-04-09	642,582,218	118,909	32.2167	1,994,564,493	2020-04-09
1354	2020-04-08	642,463,309	114,464	32.2092	1,994,659,493	2020-04-08
1355	2020-04-07	642,348,845	-155,000	32.1969	1,995,064,493	2020-04-06
1356	2020-04-06	642,503,845	501,626	32.2047	1,995,064,493	2020-04-06
1357	2020-04-03	642,002,219	-33,990	32.1726	1,995,494,493	2020-04-03
1358	2020-04-02	642,036,209	1,122,000	32.1682	1,995,874,493	2020-03-31
1359	2020-04-01	640,914,209	171,060	32.1119	1,995,874,493	2020-03-31
1360	2020-03-31	640,743,149	270,190	32.1034	1,995,874,493	2020-03-31
1361	2020-03-30	640,472,959	1,002,479	32.0898	1,995,874,493	2020-02-29
1362	2020-03-27	639,470,480	446,000	32.0396	1,995,874,493	2020-02-29
1363	2020-03-26	639,024,480	159,012	32.0173	1,995,874,493	2020-02-29
1364	2020-03-25	638,865,468	5,582,734	32.0093	1,995,874,493	2020-02-29
1365	2020-03-24	633,282,734	472,944	31.7296	1,995,874,493	2020-02-29
1366	2020-03-23	632,809,790	-749,594	31.7059	1,995,874,493	2020-02-29
1367	2020-03-20	633,559,384	609,522	31.7434	1,995,874,493	2020-02-29
1368	2020-03-19	632,949,862	413,000	31.7129	1,995,874,493	2020-02-29
1369	2020-03-18	632,536,862	173,525	31.6922	1,995,874,493	2020-02-29
1370	2020-03-17	632,363,337	40,446	31.6835	1,995,874,493	2020-02-29
1371	2020-03-16	632,322,891	397,000	31.6815	1,995,874,493	2020-02-29
1372	2020-03-13	631,925,891	-8,000	31.6616	1,995,874,493	2020-02-29
1373	2020-03-12	631,933,891	17,420	31.6620	1,995,874,493	2020-02-29
1374	2020-03-11	631,916,471	784,846	31.6611	1,995,874,493	2020-02-29
1375	2020-03-10	631,131,625	-93,000	31.6218	1,995,874,493	2020-02-29
1376	2020-03-09	631,224,625	-316,846	31.6265	1,995,874,493	2020-02-29
1377	2020-03-06	631,541,471	-6,000	31.6423	1,995,874,493	2020-02-29
1378	2020-03-05	631,547,471	25,000	31.6426	1,995,874,493	2020-02-29
1379	2020-03-04	631,522,471	-136,406	31.6414	1,995,874,493	2020-02-29
1380	2020-03-03	631,658,877	514,693	31.6482	1,995,874,493	2020-02-29
1381	2020-03-02	631,144,184	93,061	31.6224	1,995,874,493	2020-02-29
1382	2020-02-28	631,051,123	-149,693	31.6056	1,996,643,493	2020-01-31
1383	2020-02-27	631,200,816	20,000	31.6131	1,996,643,493	2020-01-31
1384	2020-02-26	631,180,816	50,000	31.6121	1,996,643,493	2020-01-31
1385	2020-02-25	631,130,816	-35,000	31.6096	1,996,643,493	2020-01-31
1386	2020-02-24	631,165,816	-216,235	31.6113	1,996,643,493	2020-01-31
1387	2020-02-21	631,382,051	-52,000	31.6222	1,996,643,493	2020-01-31
1388	2020-02-20	631,434,051	-495,765	31.6248	1,996,643,493	2020-01-31
1389	2020-02-19	631,929,816	80,000	31.6496	1,996,643,493	2020-01-31
1390	2020-02-18	631,849,816	164,000	31.6456	1,996,643,493	2020-01-31
1391	2020-02-17	631,685,816	-284,000	31.6374	1,996,643,493	2020-01-31
1392	2020-02-14	631,969,816	306,071	31.6516	1,996,643,493	2020-01-31
1393	2020-02-13	631,663,745	-214,607	31.6363	1,996,643,493	2020-01-31
1394	2020-02-12	631,878,352	95,000	31.6470	1,996,643,493	2020-01-31
1395	2020-02-11	631,783,352	-1,044,881	31.6423	1,996,643,493	2020-01-31
1396	2020-02-10	632,828,233	109,787	31.6946	1,996,643,493	2020-01-31
1397	2020-02-07	632,718,446	860,362	31.6891	1,996,643,493	2020-01-31
1398	2020-02-06	631,858,084	-29,000	31.6460	1,996,643,493	2020-01-31
1399	2020-02-05	631,887,084	27,000	31.6475	1,996,643,493	2020-01-31
1400	2020-02-04	631,860,084	-220,000	31.6461	1,996,643,493	2020-01-31
1401	2020-02-03	632,080,084	55,590	31.6571	1,996,643,493	2020-01-31
1402	2020-01-31	632,024,494	54,158	31.6543	1,996,643,493	2020-01-31
1403	2020-01-30	631,970,336	-66,000	31.6497	1,996,763,493	2020-01-30
1404	2020-01-29	632,036,336	15,844	31.6511	1,996,887,493	2020-01-29
1405	2020-01-24	632,020,492	0	31.6477	1,997,052,493	2020-01-23
1406	2020-01-23	632,020,492	-72,000	31.6477	1,997,052,493	2020-01-23
1407	2020-01-22	632,092,492	272,892	31.6487	1,997,214,493	2020-01-22
1408	2020-01-21	631,819,600	-274,738	31.6305	1,997,503,493	2020-01-21
1409	2020-01-20	632,094,338	99,000	31.6420	1,997,643,493	2020-01-17
1410	2020-01-17	631,995,338	-421,000	31.6370	1,997,643,493	2020-01-17
1411	2020-01-16	632,416,338	33,000	31.6581	1,997,643,493	2020-01-16
1412	2020-01-15	632,383,338	236,091	31.6547	1,997,757,493	2020-01-14
1413	2020-01-14	632,147,247	-354,879	31.6428	1,997,757,493	2020-01-14
1414	2020-01-13	632,502,126	-100,000	31.6585	1,997,888,493	2020-01-13
1415	2020-01-10	632,602,126	73,196	31.6627	1,997,938,493	2020-01-10
1416	2020-01-09	632,528,930	251,000	31.6567	1,998,088,493	2020-01-09
1417	2020-01-08	632,277,930	-384,000	31.6440	1,998,098,493	2020-01-08
1418	2020-01-07	632,661,930	-11,000	31.6550	1,998,618,493	2020-01-07
1419	2020-01-06	632,672,930	-294,209	31.6548	1,998,665,493	2020-01-06
1420	2020-01-03	632,967,139	-400,000	31.6661	1,998,882,493	2020-01-03
1421	2020-01-02	633,367,139	142,756	31.6818	1,999,148,493	2020-01-02
1422	2019-12-31	633,224,383	0	31.6736	1,999,220,493	2019-12-31
1423	2019-12-30	633,224,383	179,638	31.6736	1,999,220,493	2019-12-30
1424	2019-12-27	633,044,745	682,593	31.6639	1,999,263,493	2019-12-27
1425	2019-12-24	632,362,152	0	31.6294	1,999,286,493	2019-12-23
1426	2019-12-23	632,362,152	-77,000	31.6294	1,999,286,493	2019-12-23
1427	2019-12-20	632,439,152	-211,791	31.6319	1,999,368,493	2019-12-19
1428	2019-12-19	632,650,943	564,484	31.6425	1,999,368,493	2019-12-19
1429	2019-12-18	632,086,459	-129,000	31.6141	1,999,379,493	2019-12-04
1430	2019-12-17	632,215,459	12,939	31.6206	1,999,379,493	2019-12-04
1431	2019-12-16	632,202,520	205,131	31.6199	1,999,379,493	2019-12-04
1432	2019-12-13	631,997,389	-191,739	31.6097	1,999,379,493	2019-12-04
1433	2019-12-12	632,189,128	-237,000	31.6193	1,999,379,493	2019-12-04
1434	2019-12-11	632,426,128	-588,246	31.6311	1,999,379,493	2019-12-04
1435	2019-12-10	633,014,374	133,372	31.6605	1,999,379,493	2019-12-04
1436	2019-12-09	632,881,002	25,628	31.6539	1,999,379,493	2019-12-04
1437	2019-12-06	632,855,374	-534,000	31.6526	1,999,379,493	2019-12-04
1438	2019-12-05	633,389,374	-17,588	31.6793	1,999,379,493	2019-12-04
1439	2019-12-04	633,406,962	-295,000	31.6802	1,999,379,493	2019-12-04
1440	2019-12-03	633,701,962	77,000	31.6907	1,999,643,493	2019-12-03
1441	2019-12-02	633,624,962	330,238	31.6850	1,999,763,493	2019-12-02
1442	2019-11-29	633,294,724	4,000	31.6669	1,999,865,493	2019-11-29
1443	2019-11-28	633,290,724	-153,000	31.6662	1,999,894,493	2019-11-28
1444	2019-11-27	633,443,724	-220,898	31.6733	1,999,929,493	2019-11-27
1445	2019-11-26	633,664,622	-11,386	31.6839	1,999,960,493	2019-11-26
1446	2019-11-25	633,676,008	-93,000	31.6764	2,000,467,493	2019-11-25
1447	2019-11-22	633,769,008	531,000	31.6806	2,000,497,493	2019-11-21
1448	2019-11-21	633,238,008	-353,652	31.6540	2,000,497,493	2019-11-21
1449	2019-11-20	633,591,660	-140,000	31.6717	2,000,498,493	2019-10-31
1450	2019-11-19	633,731,660	-85,000	31.6787	2,000,498,493	2019-10-31
1451	2019-11-18	633,816,660	54,000	31.6829	2,000,498,493	2019-10-31
1452	2019-11-15	633,762,660	411	31.6802	2,000,498,493	2019-10-31
1453	2019-11-14	633,762,249	41,000	31.6802	2,000,498,493	2019-10-31
1454	2019-11-13	633,721,249	132,000	31.6782	2,000,498,493	2019-10-31
1455	2019-11-12	633,589,249	70,000	31.6716	2,000,498,493	2019-10-31
1456	2019-11-11	633,519,249	66,000	31.6681	2,000,498,493	2019-10-31
1457	2019-11-08	633,453,249	9,000	31.6648	2,000,498,493	2019-10-31
1458	2019-11-07	633,444,249	69,000	31.6643	2,000,498,493	2019-10-31
1459	2019-11-06	633,375,249	109,000	31.6609	2,000,498,493	2019-10-31
1460	2019-11-05	633,266,249	-52,000	31.6554	2,000,498,493	2019-10-31
1461	2019-11-04	633,318,249	75,000	31.6580	2,000,498,493	2019-10-31
1462	2019-11-01	633,243,249	187,000	31.6543	2,000,498,493	2019-10-31
1463	2019-10-31	633,056,249	54,000	31.6449	2,000,498,493	2019-10-31
1464	2019-10-30	633,002,249	-47,000	31.6414	2,000,551,493	2019-10-08
1465	2019-10-29	633,049,249	55,000	31.6437	2,000,551,493	2019-10-08
1466	2019-10-28	632,994,249	98,000	31.6410	2,000,551,493	2019-10-08
1467	2019-10-25	632,896,249	-329,850	31.6361	2,000,551,493	2019-10-08
1468	2019-10-24	633,226,099	-199,034	31.6526	2,000,551,493	2019-10-08
1469	2019-10-23	633,425,133	150,000	31.6625	2,000,551,493	2019-10-08
1470	2019-10-22	633,275,133	52,881	31.6550	2,000,551,493	2019-10-08
1471	2019-10-21	633,222,252	213,485	31.6524	2,000,551,493	2019-10-08
1472	2019-10-18	633,008,767	328,000	31.6417	2,000,551,493	2019-10-08
1473	2019-10-17	632,680,767	-3,000	31.6253	2,000,551,493	2019-10-08
1474	2019-10-16	632,683,767	-98,000	31.6255	2,000,551,493	2019-10-08
1475	2019-10-15	632,781,767	131,119	31.6304	2,000,551,493	2019-10-08
1476	2019-10-14	632,650,648	-41,960	31.6238	2,000,551,493	2019-10-08
1477	2019-10-11	632,692,608	295,998	31.6259	2,000,551,493	2019-10-08
1478	2019-10-10	632,396,610	-26,119	31.6111	2,000,551,493	2019-10-08
1479	2019-10-09	632,422,729	118,000	31.6124	2,000,551,493	2019-10-08
1480	2019-10-08	632,304,729	-212,881	31.6065	2,000,551,493	2019-10-08
1481	2019-10-04	632,517,610	119,900	31.6157	2,000,643,493	2019-10-03
1482	2019-10-03	632,397,710	-43,000	31.6097	2,000,643,493	2019-10-03
1483	2019-10-02	632,440,710	-4,204	31.6114	2,000,675,493	2019-09-30
1484	2019-09-30	632,444,914	261,000	31.6116	2,000,675,493	2019-09-30
1485	2019-09-27	632,183,914	-184,100	31.5976	2,000,735,493	2019-09-27
1486	2019-09-26	632,368,014	-923,544	31.6011	2,001,094,493	2019-09-26
1487	2019-09-25	633,291,558	1,000	31.6469	2,001,114,493	2019-09-25
1488	2019-09-24	633,290,558	-402,000	31.6434	2,001,334,493	2019-09-23
1489	2019-09-23	633,692,558	320,582	31.6635	2,001,334,493	2019-09-23
1490	2019-09-20	633,371,976	-116,000	31.6426	2,001,641,493	2019-09-19
1491	2019-09-19	633,487,976	76,000	31.6484	2,001,641,493	2019-09-19
1492	2019-09-18	633,411,976	12,000	31.6446	2,001,643,493	2019-09-17
1493	2019-09-17	633,399,976	269,000	31.6440	2,001,643,493	2019-09-17
1494	2019-09-16	633,130,976	160,625	31.6191	2,002,369,493	2019-08-31
1495	2019-09-13	632,970,351	26,000	31.6111	2,002,369,493	2019-08-31
1496	2019-09-12	632,944,351	-25,000	31.6098	2,002,369,493	2019-08-31
1497	2019-09-11	632,969,351	108,000	31.6110	2,002,369,493	2019-08-31
1498	2019-09-10	632,861,351	-831,711	31.6056	2,002,369,493	2019-08-31
1499	2019-09-09	633,693,062	-983,000	31.6472	2,002,369,493	2019-08-31
1500	2019-09-06	634,676,062	-270,813	31.6963	2,002,369,493	2019-08-31
1501	2019-09-05	634,946,875	555,000	31.7098	2,002,369,493	2019-08-31
1502	2019-09-04	634,391,875	-162,000	31.6821	2,002,369,493	2019-08-31
1503	2019-09-03	634,553,875	-36,915	31.6901	2,002,369,493	2019-08-31
1504	2019-09-02	634,590,790	-2,281,000	31.6920	2,002,369,493	2019-08-31
1505	2019-08-30	636,871,790	38,000	31.8059	2,002,369,493	2019-08-29
1506	2019-08-29	636,833,790	1,572,441	31.8040	2,002,369,493	2019-08-29
1507	2019-08-28	635,261,349	1,126,559	31.7239	2,002,469,493	2019-08-26
1508	2019-08-27	634,134,790	112,857	31.6676	2,002,469,493	2019-08-26
1509	2019-08-26	634,021,933	639,000	31.6620	2,002,469,493	2019-08-26
1510	2019-08-23	633,382,933	35,000	31.6273	2,002,643,493	2019-07-31
1511	2019-08-22	633,347,933	102,000	31.6256	2,002,643,493	2019-07-31
1512	2019-08-21	633,245,933	23,811	31.6205	2,002,643,493	2019-07-31
1513	2019-08-20	633,222,122	-177,044	31.6193	2,002,643,493	2019-07-31
1514	2019-08-19	633,399,166	702,000	31.6282	2,002,643,493	2019-07-31
1515	2019-08-16	632,697,166	186,000	31.5931	2,002,643,493	2019-07-31
1516	2019-08-15	632,511,166	714,000	31.5838	2,002,643,493	2019-07-31
1517	2019-08-14	631,797,166	81,000	31.5482	2,002,643,493	2019-07-31
1518	2019-08-13	631,716,166	60,290	31.5441	2,002,643,493	2019-07-31
1519	2019-08-12	631,655,876	69,000	31.5411	2,002,643,493	2019-07-31
1520	2019-08-09	631,586,876	128,000	31.5377	2,002,643,493	2019-07-31
1521	2019-08-08	631,458,876	235,917	31.5313	2,002,643,493	2019-07-31
1522	2019-08-07	631,222,959	177,054	31.5195	2,002,643,493	2019-07-31
1523	2019-08-06	631,045,905	544,754	31.5106	2,002,643,493	2019-07-31
1524	2019-08-05	630,501,151	247,669	31.4834	2,002,643,493	2019-07-31
1525	2019-08-02	630,253,482	2,000	31.4711	2,002,643,493	2019-07-31
1526	2019-08-01	630,251,482	184,016	31.4710	2,002,643,493	2019-07-31
1527	2019-07-31	630,067,466	-78,000	31.4618	2,002,643,493	2019-07-31
1528	2019-07-30	630,145,466	79,000	31.4657	2,002,643,493	2019-06-30
1529	2019-07-29	630,066,466	56,856	31.4617	2,002,643,493	2019-06-30
1530	2019-07-26	630,009,610	75,000	31.4589	2,002,643,493	2019-06-30
1531	2019-07-25	629,934,610	-38,000	31.4552	2,002,643,493	2019-06-30
1532	2019-07-24	629,972,610	-37,000	31.4571	2,002,643,493	2019-06-30
1533	2019-07-23	630,009,610	148,000	31.4589	2,002,643,493	2019-06-30
1534	2019-07-22	629,861,610	-59,000	31.4515	2,002,643,493	2019-06-30
1535	2019-07-19	629,920,610	114,000	31.4545	2,002,643,493	2019-06-30
1536	2019-07-18	629,806,610	68,000	31.4488	2,002,643,493	2019-06-30
1537	2019-07-17	629,738,610	291,000	31.4454	2,002,643,493	2019-06-30
1538	2019-07-16	629,447,610	-201,848	31.4308	2,002,643,493	2019-06-30
1539	2019-07-15	629,649,458	-258,000	31.4409	2,002,643,493	2019-06-30
1540	2019-07-12	629,907,458	7,808	31.4538	2,002,643,493	2019-06-30
1541	2019-07-11	629,899,650	287,613	31.4534	2,002,643,493	2019-06-30
1542	2019-07-10	629,612,037	-299,512	31.4390	2,002,643,493	2019-06-30
1543	2019-07-09	629,911,549	2,380,898	31.4540	2,002,643,493	2019-06-30
1544	2019-07-08	627,530,651	-329,000	31.3351	2,002,643,493	2019-06-30
1545	2019-07-05	627,859,651	-53,669	31.3515	2,002,643,493	2019-06-30
1546	2019-07-04	627,913,320	-94,000	31.3542	2,002,643,493	2019-06-30
1547	2019-07-03	628,007,320	-209,700	31.3589	2,002,643,493	2019-06-30
1548	2019-07-02	628,217,020	-43,000	31.3694	2,002,643,493	2019-06-30
1549	2019-06-28	628,260,020	647,861	31.3650	2,003,059,493	2019-06-26
1550	2019-06-27	627,612,159	-454,268	31.3327	2,003,059,493	2019-06-26
1551	2019-06-26	628,066,427	35,000	31.3554	2,003,059,493	2019-06-26
1552	2019-06-25	628,031,427	1,652,139	31.3535	2,003,069,493	2019-06-25
1553	2019-06-24	626,379,288	17,000	31.2467	2,004,627,493	2019-06-21
1554	2019-06-21	626,362,288	85,000	31.2458	2,004,627,493	2019-06-21
1555	2019-06-20	626,277,288	806,000	31.2368	2,004,931,493	2019-05-31
1556	2019-06-19	625,471,288	135,000	31.1966	2,004,931,493	2019-05-31
1557	2019-06-18	625,336,288	399,000	31.1899	2,004,931,493	2019-05-31
1558	2019-06-17	624,937,288	512,291	31.1700	2,004,931,493	2019-05-31
1559	2019-06-14	624,424,997	187,000	31.1445	2,004,931,493	2019-05-31
1560	2019-06-13	624,237,997	-75,000	31.1351	2,004,931,493	2019-05-31
1561	2019-06-12	624,312,997	37,000	31.1389	2,004,931,493	2019-05-31
1562	2019-06-11	624,275,997	52,000	31.1370	2,004,931,493	2019-05-31
1563	2019-06-10	624,223,997	-1,570,000	31.1344	2,004,931,493	2019-05-31
1564	2019-06-06	625,793,997	-204,000	31.2127	2,004,931,493	2019-05-31
1565	2019-06-05	625,997,997	1,327,439	31.2229	2,004,931,493	2019-05-31
1566	2019-06-04	624,670,558	-256,246	31.1567	2,004,931,493	2019-05-31
1567	2019-06-03	624,926,804	198,000	31.1695	2,004,931,493	2019-05-31
1568	2019-05-31	624,728,804	1,121,845	31.1596	2,004,931,493	2019-05-31
1569	2019-05-30	623,606,959	1,691,038	31.1032	2,004,961,493	2019-05-28
1570	2019-05-29	621,915,921	-35,000	31.0188	2,004,961,493	2019-05-28
1571	2019-05-28	621,950,921	25,119	31.0206	2,004,961,493	2019-05-28
1572	2019-05-27	621,925,802	25,881	31.0191	2,004,978,493	2019-05-24
1573	2019-05-24	621,899,921	31,000	31.0178	2,004,978,493	2019-05-24
1574	2019-05-23	621,868,921	-1,433,000	31.0100	2,005,379,493	2019-05-20
1575	2019-05-22	623,301,921	-17,000	31.0815	2,005,379,493	2019-05-20
1576	2019-05-21	623,318,921	-4,000	31.0823	2,005,379,493	2019-05-20
1577	2019-05-20	623,322,921	-31,820	31.0825	2,005,379,493	2019-05-20
1578	2019-05-17	623,354,741	125,000	31.0786	2,005,738,493	2019-05-15
1579	2019-05-16	623,229,741	28,000	31.0723	2,005,738,493	2019-05-15
1580	2019-05-15	623,201,741	61,149	31.0709	2,005,738,493	2019-05-15
1581	2019-05-14	623,140,592	-35,000	31.0676	2,005,757,493	2019-05-14
1582	2019-05-10	623,175,592	1,809,987	31.0662	2,005,959,493	2019-04-30
1583	2019-05-09	621,365,605	784,000	30.9760	2,005,959,493	2019-04-30
1584	2019-05-08	620,581,605	596,882	30.9369	2,005,959,493	2019-04-30
1585	2019-05-07	619,984,723	52,348	30.9071	2,005,959,493	2019-04-30
1586	2019-05-06	619,932,375	-26,000	30.9045	2,005,959,493	2019-04-30
1587	2019-05-03	619,958,375	413,000	30.9058	2,005,959,493	2019-04-30
1588	2019-05-02	619,545,375	-733,000	30.8852	2,005,959,493	2019-04-30
1589	2019-04-30	620,278,375	363,000	30.9218	2,005,959,493	2019-04-30
1590	2019-04-29	619,915,375	45,000	30.9037	2,005,959,493	2019-03-31
1591	2019-04-26	619,870,375	-68,000	30.9014	2,005,959,493	2019-03-31
1592	2019-04-25	619,938,375	178,000	30.9048	2,005,959,493	2019-03-31
1593	2019-04-24	619,760,375	11,084	30.8960	2,005,959,493	2019-03-31
1594	2019-04-23	619,749,291	-208,000	30.8954	2,005,959,493	2019-03-31
1595	2019-04-18	619,957,291	398,447	30.9058	2,005,959,493	2019-03-31
1596	2019-04-17	619,558,844	-225,594	30.8859	2,005,959,493	2019-03-31
1597	2019-04-16	619,784,438	-102,000	30.8972	2,005,959,493	2019-03-31
1598	2019-04-15	619,886,438	-35,000	30.9022	2,005,959,493	2019-03-31
1599	2019-04-12	619,921,438	-211,000	30.9040	2,005,959,493	2019-03-31
1600	2019-04-11	620,132,438	4,422	30.9145	2,005,959,493	2019-03-31
1601	2019-04-10	620,128,016	-185,632	30.9143	2,005,959,493	2019-03-31
1602	2019-04-09	620,313,648	-281,636	30.9235	2,005,959,493	2019-03-31
1603	2019-04-08	620,595,284	-463,705	30.9376	2,005,959,493	2019-03-31
1604	2019-04-04	621,058,989	-680,076	30.9607	2,005,959,493	2019-03-31
1605	2019-04-03	621,739,065	-2,460,000	30.9946	2,005,959,493	2019-03-31
1606	2019-04-02	624,199,065	-271,000	31.1172	2,005,959,493	2019-03-31
1607	2019-04-01	624,470,065	388,064	31.1307	2,005,959,493	2019-03-31
1608	2019-03-29	624,082,001	2,795,000	31.0789	2,008,059,493	2019-02-28
1609	2019-03-28	621,287,001	304,000	30.9397	2,008,059,493	2019-02-28
1610	2019-03-27	620,983,001	-271,467	30.9245	2,008,059,493	2019-02-28
1611	2019-03-26	621,254,468	317,895	30.9381	2,008,059,493	2019-02-28
1612	2019-03-25	620,936,573	336,881	30.9222	2,008,059,493	2019-02-28
1613	2019-03-22	620,599,692	-806,905	30.9054	2,008,059,493	2019-02-28
1614	2019-03-21	621,406,597	210,000	30.9456	2,008,059,493	2019-02-28
1615	2019-03-20	621,196,597	-10,333	30.9352	2,008,059,493	2019-02-28
1616	2019-03-19	621,206,930	-943,589	30.9357	2,008,059,493	2019-02-28
1617	2019-03-18	622,150,519	-172,057	30.9827	2,008,059,493	2019-02-28
1618	2019-03-15	622,322,576	-110,322	30.9912	2,008,059,493	2019-02-28
1619	2019-03-14	622,432,898	-951,263	30.9967	2,008,059,493	2019-02-28
1620	2019-03-13	623,384,161	-372,376	31.0441	2,008,059,493	2019-02-28
1621	2019-03-12	623,756,537	-465,800	31.0627	2,008,059,493	2019-02-28
1622	2019-03-11	624,222,337	989,461	31.0858	2,008,059,493	2019-02-28
1623	2019-03-08	623,232,876	-812,026	31.0366	2,008,059,493	2019-02-28
1624	2019-03-07	624,044,902	110,193	31.0770	2,008,059,493	2019-02-28
1625	2019-03-06	623,934,709	-457,152	31.0715	2,008,059,493	2019-02-28
1626	2019-03-05	624,391,861	-659,100	31.0943	2,008,059,493	2019-02-28
1627	2019-03-04	625,050,961	-13,304	31.1271	2,008,059,493	2019-02-28
1628	2019-03-01	625,064,265	112,000	31.1278	2,008,059,493	2019-02-28
1629	2019-02-28	624,952,265	-946,880	31.1222	2,008,059,493	2019-02-28
1630	2019-02-27	625,899,145	-703,134	31.1694	2,008,059,493	2019-01-31
1631	2019-02-26	626,602,279	-319,759	31.2044	2,008,059,493	2019-01-31
1632	2019-02-25	626,922,038	467,000	31.2203	2,008,059,493	2019-01-31
1633	2019-02-22	626,455,038	-513,000	31.1970	2,008,059,493	2019-01-31
1634	2019-02-21	626,968,038	-1,048,557	31.2226	2,008,059,493	2019-01-31
1635	2019-02-20	628,016,595	-126,474	31.2748	2,008,059,493	2019-01-31
1636	2019-02-19	628,143,069	-1,265,614	31.2811	2,008,059,493	2019-01-31
1637	2019-02-18	629,408,683	-2,425,811	31.3441	2,008,059,493	2019-01-31
1638	2019-02-15	631,834,494	-1,150,812	31.4649	2,008,059,493	2019-01-31
1639	2019-02-14	632,985,306	-2,438,577	31.5222	2,008,059,493	2019-01-31
1640	2019-02-13	635,423,883	-1,357,520	31.6437	2,008,059,493	2019-01-31
1641	2019-02-12	636,781,403	-326,027	31.7113	2,008,059,493	2019-01-31
1642	2019-02-11	637,107,430	-1,977,062	31.7275	2,008,059,493	2019-01-31
1643	2019-02-08	639,084,492	96,999	31.8260	2,008,059,493	2019-01-31
1644	2019-02-04	638,987,493	0	31.8211	2,008,059,493	2019-01-31
1645	2019-02-01	638,987,493	354,047	31.8211	2,008,059,493	2019-01-31
1646	2019-01-31	638,633,446	333,496	31.8035	2,008,059,493	2019-01-31
1647	2019-01-30	638,299,950	492,997	31.7869	2,008,059,493	2018-12-31
1648	2019-01-29	637,806,953	10,000	31.7624	2,008,059,493	2018-12-31
1649	2019-01-28	637,796,953	1,879,137	31.7619	2,008,059,493	2018-12-31
1650	2019-01-25	635,917,816	588,000	31.6683	2,008,059,493	2018-12-31
1651	2019-01-24	635,329,816	207,002	31.6390	2,008,059,493	2018-12-31
1652	2019-01-23	635,122,814	-31,975	31.6287	2,008,059,493	2018-12-31
1653	2019-01-22	635,154,789	-697,027	31.6303	2,008,059,493	2018-12-31
1654	2019-01-21	635,851,816	-600,000	31.6650	2,008,059,493	2018-12-31
1655	2019-01-18	636,451,816	-211,356	31.6949	2,008,059,493	2018-12-31
1656	2019-01-17	636,663,172	-401,061	31.7054	2,008,059,493	2018-12-31
1657	2019-01-16	637,064,233	-223,003	31.7254	2,008,059,493	2018-12-31
1658	2019-01-15	637,287,236	-2,000	31.7365	2,008,059,493	2018-12-31
1659	2019-01-14	637,289,236	9,949,000	31.7366	2,008,059,493	2018-12-31
1660	2019-01-11	627,340,236	45,000	31.2411	2,008,059,493	2018-12-31
1661	2019-01-10	627,295,236	-22,000	31.2389	2,008,059,493	2018-12-31
1662	2019-01-09	627,317,236	-395,000	31.2400	2,008,059,493	2018-12-31
1663	2019-01-08	627,712,236	153,179	31.2596	2,008,059,493	2018-12-31
1664	2019-01-07	627,559,057	30,000	31.2520	2,008,059,493	2018-12-31
1665	2019-01-04	627,529,057	-7,001	31.2505	2,008,059,493	2018-12-31
1666	2019-01-03	627,536,058	-107,376	31.2509	2,008,059,493	2018-12-31
1667	2019-01-02	627,643,434	-54,420	31.2562	2,008,059,493	2018-12-31
1668	2018-12-31	627,697,854	0	31.2589	2,008,059,493	2018-12-31
1669	2018-12-28	627,697,854	-178,036	31.2589	2,008,059,493	2018-11-30
1670	2018-12-27	627,875,890	-10,078,000	31.2678	2,008,059,493	2018-11-30
1671	2018-12-24	637,953,890	0	31.7697	2,008,059,493	2018-11-30
1672	2018-12-21	637,953,890	9,717,000	31.7697	2,008,059,493	2018-11-30
1673	2018-12-20	628,236,890	16,496	31.2858	2,008,059,493	2018-11-30
1674	2018-12-19	628,220,394	-110,787	31.2849	2,008,059,493	2018-11-30
1675	2018-12-18	628,331,181	4,398,167	31.2905	2,008,059,493	2018-11-30
1676	2018-12-17	623,933,014	-5,215,025	31.0714	2,008,059,493	2018-11-30
1677	2018-12-14	629,148,039	-10,154,000	31.3311	2,008,059,493	2018-11-30
1678	2018-12-13	639,302,039	511,468	31.8368	2,008,059,493	2018-11-30
1679	2018-12-12	638,790,571	-145,007	31.8113	2,008,059,493	2018-11-30
1680	2018-12-11	638,935,578	135,156	31.8186	2,008,059,493	2018-11-30
1681	2018-12-10	638,800,422	1,125,069	31.8118	2,008,059,493	2018-11-30
1682	2018-12-07	637,675,353	1,991,612	31.7558	2,008,059,493	2018-11-30
1683	2018-12-06	635,683,741	1,068,999	31.6566	2,008,059,493	2018-11-30
1684	2018-12-05	634,614,742	-222,971	31.6034	2,008,059,493	2018-11-30
1685	2018-12-04	634,837,713	-14,900	31.6145	2,008,059,493	2018-11-30
1686	2018-12-03	634,852,613	8,539,059	31.6152	2,008,059,493	2018-11-30
1687	2018-11-30	626,313,554	6,773,076	31.1900	2,008,059,493	2018-11-30
1688	2018-11-29	619,540,478	-920,004	30.8527	2,008,059,493	2018-10-31
1689	2018-11-28	620,460,482	1,018,524	30.8985	2,008,059,493	2018-10-31
1690	2018-11-27	619,441,958	-186,000	30.8478	2,008,059,493	2018-10-31
1691	2018-11-26	619,627,958	-1,081,427	30.8571	2,008,059,493	2018-10-31
1692	2018-11-23	620,709,385	-1,170,360	30.9109	2,008,059,493	2018-10-31
1693	2018-11-22	621,879,745	-13,990,841	30.9692	2,008,059,493	2018-10-31
1694	2018-11-21	635,870,586	55,000	31.6659	2,008,059,493	2018-10-31
1695	2018-11-20	635,815,586	-74,000	31.6632	2,008,059,493	2018-10-31
1696	2018-11-19	635,889,586	5,732,661	31.6669	2,008,059,493	2018-10-31
1697	2018-11-16	630,156,925	-2,065,593	31.3814	2,008,059,493	2018-10-31
1698	2018-11-15	632,222,518	-46,000	31.4843	2,008,059,493	2018-10-31
1699	2018-11-14	632,268,518	-3,371,630	31.4865	2,008,059,493	2018-10-31
1700	2018-11-13	635,640,148	3,226,772	31.6544	2,008,059,493	2018-10-31
1701	2018-11-12	632,413,376	5,767,860	31.4938	2,008,059,493	2018-10-31
1702	2018-11-09	626,645,516	-44,000	31.2065	2,008,059,493	2018-10-31
1703	2018-11-08	626,689,516	289,592	31.2087	2,008,059,493	2018-10-31
1704	2018-11-07	626,399,924	-4,882,520	31.1943	2,008,059,493	2018-10-31
1705	2018-11-06	631,282,444	10,335,600	31.4374	2,008,059,493	2018-10-31
1706	2018-11-05	620,946,844	245,881	30.9227	2,008,059,493	2018-10-31
1707	2018-11-02	620,700,963	-5,189,562	30.9105	2,008,059,493	2018-10-31
1708	2018-11-01	625,890,525	73,000	31.1689	2,008,059,493	2018-10-31
1709	2018-10-31	625,817,525	-10,085,520	31.1653	2,008,059,493	2018-10-31
1710	2018-10-30	635,903,045	69,002	31.6675	2,008,059,493	2018-09-30
1711	2018-10-29	635,834,043	199,999	31.6641	2,008,059,493	2018-09-30
1712	2018-10-26	635,634,044	-435,000	31.6541	2,008,059,493	2018-09-30
1713	2018-10-25	636,069,044	206,737	31.6758	2,008,059,493	2018-09-30
1714	2018-10-24	635,862,307	2,020,628	31.6655	2,008,059,493	2018-09-30
1715	2018-10-23	633,841,679	-701,747	31.5649	2,008,059,493	2018-09-30
1716	2018-10-22	634,543,426	4,747,741	31.5998	2,008,059,493	2018-09-30
1717	2018-10-19	629,795,685	4,117,419	31.3634	2,008,059,493	2018-09-30
1718	2018-10-18	625,678,266	5,517,700	31.1584	2,008,059,493	2018-09-30
1719	2018-10-16	620,160,566	785,343	30.8836	2,008,059,493	2018-09-30
1720	2018-10-15	619,375,223	-4,470,431	30.8445	2,008,059,493	2018-09-30
1721	2018-10-12	623,845,654	-4,938,401	31.0671	2,008,059,493	2018-09-30
1722	2018-10-11	628,784,055	37,327	31.3130	2,008,059,493	2018-09-30
1723	2018-10-10	628,746,728	222,000	31.3112	2,008,059,493	2018-09-30
1724	2018-10-09	628,524,728	21,992	31.3001	2,008,059,493	2018-09-30
1725	2018-10-08	628,502,736	-5,819,671	31.2990	2,008,059,493	2018-09-30
1726	2018-10-05	634,322,407	32,000	31.5888	2,008,059,493	2018-09-30
1727	2018-10-04	634,290,407	-1,450,875	31.5872	2,008,059,493	2018-09-30
1728	2018-10-03	635,741,282	-3,124,840	31.6595	2,008,059,493	2018-09-30
1729	2018-10-02	638,866,122	2,224,000	31.8151	2,008,059,493	2018-09-30
1730	2018-09-28	636,642,122	15,325,921	31.7043	2,008,059,493	2018-09-19
1731	2018-09-27	621,316,201	-143,200	30.9411	2,008,059,493	2018-09-19
1732	2018-09-26	621,459,401	265,119	30.9483	2,008,059,493	2018-09-19
1733	2018-09-24	621,194,282	4,197,027	30.9351	2,008,059,493	2018-09-19
1734	2018-09-21	616,997,255	-3,386,785	30.7260	2,008,059,493	2018-09-19
1735	2018-09-20	620,384,040	287,286	30.8947	2,008,059,493	2018-09-19
1736	2018-09-19	620,096,754	3,037,241	30.8804	2,008,059,493	2018-09-19
1737	2018-09-18	617,059,513	-436,934	28.6597	2,153,059,493	2018-08-31
1738	2018-09-17	617,496,447	-144,393,467	28.6800	2,153,059,493	2018-08-31
1739	2018-09-14	761,889,914	-731,096	35.3864	2,153,059,493	2018-08-31
1740	2018-09-13	762,621,010	689,815	35.4203	2,153,059,493	2018-08-31
1741	2018-09-12	761,931,195	-205,000	35.3883	2,153,059,493	2018-08-31
1742	2018-09-11	762,136,195	-457,817	35.3978	2,153,059,493	2018-08-31
1743	2018-09-10	762,594,012	618,939	35.4191	2,153,059,493	2018-08-31
1744	2018-09-07	761,975,073	83,000	35.3903	2,153,059,493	2018-08-31
1745	2018-09-06	761,892,073	-11,949,191	35.3865	2,153,059,493	2018-08-31
1746	2018-09-05	773,841,264	-2,432,110	35.9415	2,153,059,493	2018-08-31
1747	2018-09-04	776,273,374	-7,507,171	36.0544	2,153,059,493	2018-08-31
1748	2018-09-03	783,780,545	6,149,780	36.4031	2,153,059,493	2018-08-31
1749	2018-08-31	777,630,765	-310,150	36.1175	2,153,059,493	2018-08-31
1750	2018-08-30	777,940,915	-8,371,760	36.1319	2,153,059,493	2018-07-31
1751	2018-08-29	786,312,675	9,201,704	36.5207	2,153,059,493	2018-07-31
1752	2018-08-28	777,110,971	938,000	36.0933	2,153,059,493	2018-07-31
1753	2018-08-27	776,172,971	14,410,558	36.0498	2,153,059,493	2018-07-31
1754	2018-08-24	761,762,413	994,271	35.3805	2,153,059,493	2018-07-31
1755	2018-08-23	760,768,142	-4,834,629	35.3343	2,153,059,493	2018-07-31
1756	2018-08-22	765,602,771	2,919,878	35.5588	2,153,059,493	2018-07-31
1757	2018-08-21	762,682,893	2,025,453	35.4232	2,153,059,493	2018-07-31
1758	2018-08-20	760,657,440	284,951	35.3291	2,153,059,493	2018-07-31
1759	2018-08-17	760,372,489	-1,978,926	35.3159	2,153,059,493	2018-07-31
1760	2018-08-16	762,351,415	-9,281,918	35.4078	2,153,059,493	2018-07-31
1761	2018-08-15	771,633,333	-2,507,772	35.8389	2,153,059,493	2018-07-31
1762	2018-08-14	774,141,105	152,729	35.9554	2,153,059,493	2018-07-31
1763	2018-08-13	773,988,376	-9,469,915	35.9483	2,153,059,493	2018-07-31
1764	2018-08-10	783,458,291	16,444,694	36.3881	2,153,059,493	2018-07-31
1765	2018-08-09	767,013,597	66,999	35.6244	2,153,059,493	2018-07-31
1766	2018-08-08	766,946,598	580,714	35.6212	2,153,059,493	2018-07-31
1767	2018-08-07	766,365,884	-782,625	35.5943	2,153,059,493	2018-07-31
1768	2018-08-06	767,148,509	6,703,077	35.6306	2,153,059,493	2018-07-31
1769	2018-08-03	760,445,432	-8,819,483	35.3193	2,153,059,493	2018-07-31
1770	2018-08-02	769,264,915	550,000	35.7289	2,153,059,493	2018-07-31
1771	2018-08-01	768,714,915	8,398,046	35.7034	2,153,059,493	2018-07-31
1772	2018-07-31	760,316,869	690,000	35.3133	2,153,059,493	2018-07-31
1773	2018-07-30	759,626,869	-288,528	35.2813	2,153,059,493	2018-06-30
1774	2018-07-27	759,915,397	-486,892	35.2947	2,153,059,493	2018-06-30
1775	2018-07-26	760,402,289	-9,128,737	35.3173	2,153,059,493	2018-06-30
1776	2018-07-25	769,531,026	325,964	35.7413	2,153,059,493	2018-06-30
1777	2018-07-24	769,205,062	9,356,014	35.7261	2,153,059,493	2018-06-30
1778	2018-07-23	759,849,048	-5,557,840	35.2916	2,153,059,493	2018-06-30
1779	2018-07-20	765,406,888	-4,317,705	35.5497	2,153,059,493	2018-06-30
1780	2018-07-19	769,724,593	-2,176,603	35.7503	2,153,059,493	2018-06-30
1781	2018-07-18	771,901,196	926,696	35.8514	2,153,059,493	2018-06-30
1782	2018-07-17	770,974,500	-1,437,995	35.8083	2,153,059,493	2018-06-30
1783	2018-07-16	772,412,495	-10,179,244	35.8751	2,153,059,493	2018-06-30
1784	2018-07-13	782,591,739	114,806	36.3479	2,153,059,493	2018-06-30
1785	2018-07-12	782,476,933	4,290,000	36.3426	2,153,059,493	2018-06-30
1786	2018-07-11	778,186,933	29,673	36.1433	2,153,059,493	2018-06-30
1787	2018-07-10	778,157,260	4,265,500	36.1419	2,153,059,493	2018-06-30
1788	2018-07-09	773,891,760	7,126,520	35.9438	2,153,059,493	2018-06-30
1789	2018-07-06	766,765,240	3,229,340	35.6128	2,153,059,493	2018-06-30
1790	2018-07-05	763,535,900	-565,390	35.4628	2,153,059,493	2018-06-30
1791	2018-07-04	764,101,290	-1,949,259	35.4891	2,153,059,493	2018-06-30
1792	2018-07-03	766,050,549	-141,495	35.5796	2,153,059,493	2018-06-30
1793	2018-06-29	766,192,044	-886,400	35.5862	2,153,059,493	2018-05-31
1794	2018-06-28	767,078,444	287,997	35.6274	2,153,059,493	2018-05-31
1795	2018-06-27	766,790,447	414,003	35.6140	2,153,059,493	2018-05-31
1796	2018-06-26	766,376,444	5,729,948	35.5948	2,153,059,493	2018-05-31
1797	2018-06-25	760,646,496	-2,281,633	35.3286	2,153,059,493	2018-05-31
1798	2018-06-22	762,928,129	-9,867,099	35.4346	2,153,059,493	2018-05-31
1799	2018-06-21	772,795,228	-1,694,000	35.8929	2,153,059,493	2018-05-31
1800	2018-06-20	774,489,228	222,000	35.9716	2,153,059,493	2018-05-31
1801	2018-06-19	774,267,228	120,602	35.9613	2,153,059,493	2018-05-31
1802	2018-06-15	774,146,626	3,098,458	35.9557	2,153,059,493	2018-05-31
1803	2018-06-14	771,048,168	172,573	35.8117	2,153,059,493	2018-05-31
1804	2018-06-13	770,875,595	13,604,998	35.8037	2,153,059,493	2018-05-31
1805	2018-06-12	757,270,597	-683,629	35.1718	2,153,059,493	2018-05-31
1806	2018-06-11	757,954,226	134,000	35.2036	2,153,059,493	2018-05-31
1807	2018-06-08	757,820,226	-107,000	35.1974	2,153,059,493	2018-05-31
1808	2018-06-07	757,927,226	-8,000	35.2023	2,153,059,493	2018-05-31
1809	2018-06-06	757,935,226	608,386	35.2027	2,153,059,493	2018-05-31
1810	2018-06-05	757,326,840	-11,000	35.1745	2,153,059,493	2018-05-31
1811	2018-06-04	757,337,840	-7,152,846	35.1750	2,153,059,493	2018-05-31
1812	2018-06-01	764,490,686	6,360,577	35.5072	2,153,059,493	2018-05-31
1813	2018-05-31	758,130,109	525,001	35.2118	2,153,059,493	2018-05-31
1814	2018-05-30	757,605,108	30,999	35.1874	2,153,059,493	2018-04-30
1815	2018-05-29	757,574,109	-15,000	35.1859	2,153,059,493	2018-04-30
1816	2018-05-28	757,589,109	782,089	35.1866	2,153,059,493	2018-04-30
1817	2018-05-25	756,807,020	-13,130,822	35.1503	2,153,059,493	2018-04-30
1818	2018-05-24	769,937,842	-694,780	35.7602	2,153,059,493	2018-04-30
1819	2018-05-23	770,632,622	-2,438,213	35.7924	2,153,059,493	2018-04-30
1820	2018-05-21	773,070,835	-8,112,833	35.9057	2,153,059,493	2018-04-30
1821	2018-05-18	781,183,668	-96,000	36.2825	2,153,059,493	2018-04-30
1822	2018-05-17	781,279,668	-385,324	36.2870	2,153,059,493	2018-04-30
1823	2018-05-16	781,664,992	379,049	36.3048	2,153,059,493	2018-04-30
1824	2018-05-15	781,285,943	13,552,665	36.2872	2,153,059,493	2018-04-30
1825	2018-05-14	767,733,278	-114,950	35.6578	2,153,059,493	2018-04-30
1826	2018-05-11	767,848,228	1,277,160	35.6631	2,153,059,493	2018-04-30
1827	2018-05-10	766,571,068	30,000	35.6038	2,153,059,493	2018-04-30
1828	2018-05-09	766,541,068	8,842	35.6024	2,153,059,493	2018-04-30
1829	2018-05-08	766,532,226	7,791,278	35.6020	2,153,059,493	2018-04-30
1830	2018-05-07	758,740,948	560,400	35.2401	2,153,059,493	2018-04-30
1831	2018-05-04	758,180,548	-6,436,002	35.2141	2,153,059,493	2018-04-30
1832	2018-05-03	764,616,550	6,518,020	35.5130	2,153,059,493	2018-04-30
1833	2018-05-02	758,098,530	-6,600,020	35.2103	2,153,059,493	2018-04-30
1834	2018-04-30	764,698,550	5,778,028	35.5168	2,153,059,493	2018-04-30
1835	2018-04-27	758,920,522	-8,690,064	35.2485	2,153,059,493	2018-03-31
1836	2018-04-26	767,610,586	-166,199	35.6521	2,153,059,493	2018-03-31
1837	2018-04-25	767,776,785	151,082	35.6598	2,153,059,493	2018-03-31
1838	2018-04-24	767,625,703	159,918	35.6528	2,153,059,493	2018-03-31
1839	2018-04-23	767,465,785	-63,999	35.6454	2,153,059,493	2018-03-31
1840	2018-04-20	767,529,784	6,590,823	35.6483	2,153,059,493	2018-03-31
1841	2018-04-19	760,938,961	3,370,015	35.3422	2,153,059,493	2018-03-31
1842	2018-04-18	757,568,946	104,000	35.1857	2,153,059,493	2018-03-31
1843	2018-04-17	757,464,946	393,311	35.1809	2,153,059,493	2018-03-31
1844	2018-04-16	757,071,635	-680,000	35.1626	2,153,059,493	2018-03-31
1845	2018-04-13	757,751,635	307,119	35.1942	2,153,059,493	2018-03-31
1846	2018-04-12	757,444,516	-1,940,943	35.1799	2,153,059,493	2018-03-31
1847	2018-04-11	759,385,459	-85,000	35.2701	2,153,059,493	2018-03-31
1848	2018-04-10	759,470,459	-278,227	35.2740	2,153,059,493	2018-03-31
1849	2018-04-09	759,748,686	1,041,067	35.2869	2,153,059,493	2018-03-31
1850	2018-04-06	758,707,619	-302,000	35.2386	2,153,059,493	2018-03-31
1851	2018-04-04	759,009,619	116,000	35.2526	2,153,059,493	2018-03-31
1852	2018-04-03	758,893,619	30,546	35.2472	2,153,059,493	2018-03-31
1853	2018-03-29	758,863,073	-8,962,421	35.2458	2,153,059,493	2018-02-28
1854	2018-03-28	767,825,494	9,879,826	35.6621	2,153,059,493	2018-02-28
1855	2018-03-27	757,945,668	-192,992	35.2032	2,153,059,493	2018-02-28
1856	2018-03-26	758,138,660	285,344	35.2122	2,153,059,493	2018-02-28
1857	2018-03-23	757,853,316	560,336	35.1989	2,153,059,493	2018-02-28
1858	2018-03-22	757,292,980	34,568	35.1729	2,153,059,493	2018-02-28
1859	2018-03-21	757,258,412	408,119	35.1713	2,153,059,493	2018-02-28
1860	2018-03-20	756,850,293	-255,806	35.1523	2,153,059,493	2018-02-28
1861	2018-03-19	757,106,099	363,000	35.1642	2,153,059,493	2018-02-28
1862	2018-03-16	756,743,099	-9,797,431	35.1473	2,153,059,493	2018-02-28
1863	2018-03-15	766,540,530	5,614,719	35.6024	2,153,059,493	2018-02-28
1864	2018-03-14	760,925,811	-7,426,792	35.3416	2,153,059,493	2018-02-28
1865	2018-03-13	768,352,603	12,362,394	35.6865	2,153,059,493	2018-02-28
1866	2018-03-12	755,990,209	-2,313,967	35.1124	2,153,059,493	2018-02-28
1867	2018-03-09	758,304,176	64,000	35.2198	2,153,059,493	2018-02-28
1868	2018-03-08	758,240,176	262,929	35.2169	2,153,059,493	2018-02-28
1869	2018-03-07	757,977,247	-1,149,838	35.2047	2,153,059,493	2018-02-28
1870	2018-03-06	759,127,085	-3,008,026	35.2581	2,153,059,493	2018-02-28
1871	2018-03-05	762,135,111	-3,428,974	35.3978	2,153,059,493	2018-02-28
1872	2018-03-02	765,564,085	177,000	35.5570	2,153,059,493	2018-02-28
1873	2018-03-01	765,387,085	-6,687,408	35.5488	2,153,059,493	2018-02-28
1874	2018-02-28	772,074,493	13,463,110	35.8594	2,153,059,493	2018-02-28
1875	2018-02-27	758,611,383	439,111	35.2341	2,153,059,493	2018-01-31
1876	2018-02-26	758,172,272	-598,742	35.2137	2,153,059,493	2018-01-31
1877	2018-02-23	758,771,014	-12,240,965	35.2415	2,153,059,493	2018-01-31
1878	2018-02-22	771,011,979	-66,980	35.8101	2,153,059,493	2018-01-31
1879	2018-02-21	771,078,959	2,509,137	35.8132	2,153,059,493	2018-01-31
1880	2018-02-20	768,569,822	-16,679,647	35.6966	2,153,059,493	2018-01-31
1881	2018-02-15	785,249,469	0	36.4713	2,153,059,493	2018-01-31
1882	2018-02-14	785,249,469	12,234,649	36.4713	2,153,059,493	2018-01-31
1883	2018-02-13	773,014,820	-2,621,245	35.9031	2,153,059,493	2018-01-31
1884	2018-02-12	775,636,065	6,234,688	36.0248	2,153,059,493	2018-01-31
1885	2018-02-09	769,401,377	-2,520,812	35.7353	2,153,059,493	2018-01-31
1886	2018-02-08	771,922,189	-9,202,969	35.8523	2,153,059,493	2018-01-31
1887	2018-02-07	781,125,158	-481,852	36.2798	2,153,059,493	2018-01-31
1888	2018-02-06	781,607,010	11,633,000	36.3022	2,153,059,493	2018-01-31
1889	2018-02-05	769,974,010	-7,959,861	35.7619	2,153,059,493	2018-01-31
1890	2018-02-02	777,933,871	-14,687,684	36.1316	2,153,059,493	2018-01-31
1891	2018-02-01	792,621,555	17,483,722	36.8137	2,153,059,493	2018-01-31
1892	2018-01-31	775,137,833	2,367,697	36.0017	2,153,059,493	2018-01-31
1893	2018-01-30	772,770,136	19,049	35.8917	2,153,059,493	2017-12-31
1894	2018-01-29	772,751,087	-2,303,060	35.8908	2,153,059,493	2017-12-31
1895	2018-01-26	775,054,147	84,840	35.9978	2,153,059,493	2017-12-31
1896	2018-01-25	774,969,307	1,122,999	35.9939	2,153,059,493	2017-12-31
1897	2018-01-24	773,846,308	-4,326,218	35.9417	2,153,059,493	2017-12-31
1898	2018-01-23	778,172,526	4,511,225	36.1426	2,153,059,493	2017-12-31
1899	2018-01-22	773,661,301	-38,996	35.9331	2,153,059,493	2017-12-31
1900	2018-01-19	773,700,297	155,998	35.9349	2,153,059,493	2017-12-31
1901	2018-01-18	773,544,299	9,000	35.9277	2,153,059,493	2017-12-31
1902	2018-01-17	773,535,299	-322,607	35.9273	2,153,059,493	2017-12-31
1903	2018-01-16	773,857,906	-147,143	35.9422	2,153,059,493	2017-12-31
1904	2018-01-15	774,005,049	2,787,411	35.9491	2,153,059,493	2017-12-31
1905	2018-01-12	771,217,638	6,477,103	35.8196	2,153,059,493	2017-12-31
1906	2018-01-11	764,740,535	-7,114,489	35.5188	2,153,059,493	2017-12-31
1907	2018-01-10	771,855,024	10,741,740	35.8492	2,153,059,493	2017-12-31
1908	2018-01-09	761,113,284	508,849	35.3503	2,153,059,493	2017-12-31
1909	2018-01-08	760,604,435	-31,616	35.3267	2,153,059,493	2017-12-31
1910	2018-01-05	760,636,051	-41,000	35.3281	2,153,059,493	2017-12-31
1911	2018-01-04	760,677,051	-668,689	35.3301	2,153,059,493	2017-12-31
1912	2018-01-03	761,345,740	-728,436	35.3611	2,153,059,493	2017-12-31
1913	2018-01-02	762,074,176	-13,021,168	35.3949	2,153,059,493	2017-12-31
1914	2017-12-29	775,095,344	5,401,731	35.9956	2,153,306,493	2017-12-20
1915	2017-12-28	769,693,613	-58,524	35.7447	2,153,306,493	2017-12-20
1916	2017-12-27	769,752,137	-790,536	35.7474	2,153,306,493	2017-12-20
1917	2017-12-22	770,542,673	3,671,483	35.7842	2,153,306,493	2017-12-20
1918	2017-12-21	766,871,190	-7,776,795	35.6137	2,153,306,493	2017-12-20
1919	2017-12-20	774,647,985	6,286,521	35.9748	2,153,306,493	2017-12-20
1920	2017-12-19	768,361,464	-10,524,385	35.6756	2,153,746,493	2017-12-18
1921	2017-12-18	778,885,849	10,144,384	36.1642	2,153,746,493	2017-12-18
1922	2017-12-15	768,741,465	7,127,181	35.6738	2,154,916,493	2017-12-15
1923	2017-12-14	761,614,284	-10,252,471	35.3418	2,154,996,493	2017-12-14
1924	2017-12-13	771,866,755	10,329,840	35.8167	2,155,046,493	2017-12-12
1925	2017-12-12	761,536,915	-10,300,169	35.3374	2,155,046,493	2017-12-12
1926	2017-12-11	771,837,084	10,242,558	35.7875	2,156,721,493	2017-12-07
1927	2017-12-08	761,594,526	-1,076,119	35.3126	2,156,721,493	2017-12-07
1928	2017-12-07	762,670,645	-3,640,163	35.3625	2,156,721,493	2017-12-07
1929	2017-12-06	766,310,808	-8,069,597	35.5267	2,157,000,493	2017-12-06
1930	2017-12-05	774,380,405	-195,001	35.8988	2,157,121,493	2017-12-05
1931	2017-12-04	774,575,406	-66,999	35.9021	2,157,467,493	2017-12-04
1932	2017-12-01	774,642,405	-11,218,745	35.8973	2,157,938,493	2017-12-01
1933	2017-11-30	785,861,150	248,754	36.4133	2,158,168,493	2017-11-30
1934	2017-11-29	785,612,396	11,309,760	36.3983	2,158,376,493	2017-11-29
1935	2017-11-28	774,302,636	11,406,977	35.8728	2,158,467,493	2017-11-28
1936	2017-11-27	762,895,659	-16,212,240	35.3406	2,158,696,493	2017-11-27
1937	2017-11-24	779,107,899	-7,293,630	36.0874	2,158,949,493	2017-11-24
1938	2017-11-23	786,401,529	4,413,818	36.4197	2,159,272,493	2017-11-23
1939	2017-11-22	781,987,711	18,326,710	36.2119	2,159,476,493	2017-11-22
1940	2017-11-21	763,661,001	-21,415,024	35.3573	2,159,839,493	2017-11-21
1941	2017-11-20	785,076,025	10,071,714	36.3444	2,160,100,493	2017-11-20
1942	2017-11-17	775,004,311	-3,762,001	35.8753	2,160,271,493	2017-11-17
1943	2017-11-16	778,766,312	428,000	36.0406	2,160,802,493	2017-11-16
1944	2017-11-15	778,338,312	-10,665,032	36.0126	2,161,291,493	2017-11-15
1945	2017-11-14	789,003,344	12,160,841	36.5017	2,161,552,493	2017-11-14
1946	2017-11-13	776,842,503	-12,391,020	35.9327	2,161,939,493	2017-11-13
1947	2017-11-10	789,233,523	3,577,130	36.5008	2,162,233,493	2017-11-10
1948	2017-11-09	785,656,393	8,906,084	36.3274	2,162,707,493	2017-11-09
1949	2017-11-08	776,750,309	-12,877	35.9088	2,163,118,493	2017-11-08
1950	2017-11-07	776,763,186	-52,000	35.9026	2,163,529,493	2017-11-07
1951	2017-11-06	776,815,186	-1,284,094	35.8988	2,163,900,493	2017-11-06
1952	2017-11-03	778,099,280	-4,011,036	35.9510	2,164,335,493	2017-11-03
1953	2017-11-02	782,110,316	2,614,015	36.1322	2,164,579,493	2017-11-02
1954	2017-11-01	779,496,301	-18,555,194	36.0054	2,164,942,493	2017-11-01
1955	2017-10-31	798,051,495	-82,077	36.8589	2,165,150,493	2017-10-31
1956	2017-10-30	798,133,572	-6,327,752	36.8584	2,165,402,493	2017-10-30
1957	2017-10-27	804,461,324	-9,625,719	37.1438	2,165,802,493	2017-10-27
1958	2017-10-26	814,087,043	-115,966	37.5794	2,166,313,493	2017-10-26
1959	2017-10-25	814,203,009	-141,983	37.5796	2,166,609,493	2017-10-25
1960	2017-10-24	814,344,992	2,528,359	37.5839	2,166,739,493	2017-10-24
1961	2017-10-23	811,816,633	7,882,568	37.4619	2,167,047,493	2017-10-23
1962	2017-10-20	803,934,065	-155,998	37.0932	2,167,335,493	2017-10-20
1963	2017-10-19	804,090,063	222,000	37.0957	2,167,608,493	2017-10-18
1964	2017-10-18	803,868,063	6,999	37.0855	2,167,608,493	2017-10-18
1965	2017-10-17	803,861,064	-193,000	37.0826	2,167,760,493	2017-10-12
1966	2017-10-16	804,054,064	-842,497	37.0915	2,167,760,493	2017-10-12
1967	2017-10-13	804,896,561	-14,079,370	37.1303	2,167,760,493	2017-10-12
1968	2017-10-12	818,975,931	-25,973,297	37.7798	2,167,760,493	2017-10-12
1969	2017-10-11	844,949,228	71,603,072	38.9744	2,167,960,493	2017-10-10
1970	2017-10-10	773,346,156	-428,375	35.6716	2,167,960,493	2017-10-10
1971	2017-10-09	773,774,531	-98,000	35.6886	2,168,128,493	2017-10-04
1972	2017-10-06	773,872,531	-62,884,706	35.6931	2,168,128,493	2017-10-04
1973	2017-10-04	836,757,237	-3,625,791	38.5935	2,168,128,493	2017-10-04
1974	2017-10-03	840,383,028	-815,113	38.7507	2,168,690,493	2017-10-03
1975	2017-09-29	841,198,141	-747,834	38.7800	2,169,154,493	2017-09-29
1976	2017-09-28	841,945,975	-189,000	38.8041	2,169,734,493	2017-09-28
1977	2017-09-27	842,134,975	-1,509,267	38.8062	2,170,103,493	2017-09-27
1978	2017-09-26	843,644,242	-525,422	38.8650	2,170,703,493	2017-09-26
1979	2017-09-25	844,169,664	-2,104,191	38.8798	2,171,231,493	2017-09-25
1980	2017-09-22	846,273,855	33,596	38.9747	2,171,340,493	2017-09-21
1981	2017-09-21	846,240,259	-145,894	38.9732	2,171,340,493	2017-09-21
1982	2017-09-20	846,386,153	-42,106	38.9773	2,171,484,493	2017-09-15
1983	2017-09-19	846,428,259	1,446,573	38.9792	2,171,484,493	2017-09-15
1984	2017-09-18	844,981,686	607,157	38.9126	2,171,484,493	2017-09-15
1985	2017-09-15	844,374,529	-28,936	38.8847	2,171,484,493	2017-09-15
1986	2017-09-14	844,403,465	-89,943	38.8811	2,171,759,493	2017-09-08
1987	2017-09-13	844,493,408	-17,035	38.8852	2,171,759,493	2017-09-08
1988	2017-09-12	844,510,443	-389,965	38.8860	2,171,759,493	2017-09-08
1989	2017-09-11	844,900,408	18,000	38.9040	2,171,759,493	2017-09-08
1990	2017-09-08	844,882,408	-155,102	38.9031	2,171,759,493	2017-09-08
1991	2017-09-07	845,037,510	-1,760,494	38.9097	2,171,789,493	2017-09-07
1992	2017-09-06	846,798,004	-1,774,705	38.9879	2,171,953,493	2017-09-01
1993	2017-09-05	848,572,709	-12,465,182	39.0696	2,171,953,493	2017-09-01
1994	2017-09-04	861,037,891	-358,000	39.6435	2,171,953,493	2017-09-01
1995	2017-09-01	861,395,891	11,456,000	39.6600	2,171,953,493	2017-09-01
1996	2017-08-31	849,939,891	1,023,956	39.1321	2,171,973,493	2017-08-31
1997	2017-08-30	848,915,935	-72,000	39.0835	2,172,055,493	2017-08-30
1998	2017-08-29	848,987,935	-37,000	39.0846	2,172,181,493	2017-08-28
1999	2017-08-28	849,024,935	-229,000	39.0863	2,172,181,493	2017-08-28
2000	2017-08-25	849,253,935	-506,034	39.0963	2,172,211,493	2017-08-24
2001	2017-08-24	849,759,969	3,476,617	39.1196	2,172,211,493	2017-08-24
2002	2017-08-23	846,283,352	0	38.9565	2,172,382,493	2017-08-18
2003	2017-08-22	846,283,352	-96,999	38.9565	2,172,382,493	2017-08-18
2004	2017-08-21	846,380,351	-1,537,902	38.9609	2,172,382,493	2017-08-18
2005	2017-08-18	847,918,253	395,409	39.0317	2,172,382,493	2017-08-18
2006	2017-08-17	847,522,844	-1,309,805	39.0132	2,172,402,493	2017-07-31
2007	2017-08-16	848,832,649	-357,425	39.0735	2,172,402,493	2017-07-31
2008	2017-08-15	849,190,074	-1,300,285	39.0899	2,172,402,493	2017-07-31
2009	2017-08-14	850,490,359	-207,724	39.1498	2,172,402,493	2017-07-31
2010	2017-08-11	850,698,083	-376,141	39.1593	2,172,402,493	2017-07-31
2011	2017-08-10	851,074,224	-520,923	39.1766	2,172,402,493	2017-07-31
2012	2017-08-09	851,595,147	-158,925	39.2006	2,172,402,493	2017-07-31
2013	2017-08-08	851,754,072	-199,034	39.2079	2,172,402,493	2017-07-31
2014	2017-08-07	851,953,106	-81,812	39.2171	2,172,402,493	2017-07-31
2015	2017-08-04	852,034,918	-94,000	39.2209	2,172,402,493	2017-07-31
2016	2017-08-03	852,128,918	-153,000	39.2252	2,172,402,493	2017-07-31
2017	2017-08-02	852,281,918	-71,000	39.2322	2,172,402,493	2017-07-31
2018	2017-08-01	852,352,918	-108,000	39.2355	2,172,402,493	2017-07-31
2019	2017-07-31	852,460,918	-119,456	39.2405	2,172,402,493	2017-07-31
2020	2017-07-28	852,580,374	-31,701	39.2440	2,172,509,493	2017-06-30
2021	2017-07-27	852,612,075	173,000	39.2455	2,172,509,493	2017-06-30
2022	2017-07-26	852,439,075	-11,000	39.2375	2,172,509,493	2017-06-30
2023	2017-07-25	852,450,075	752,990	39.2380	2,172,509,493	2017-06-30
2024	2017-07-24	851,697,085	-209,000	39.2034	2,172,509,493	2017-06-30
2025	2017-07-21	851,906,085	404,000	39.2130	2,172,509,493	2017-06-30
2026	2017-07-20	851,502,085	15,000	39.1944	2,172,509,493	2017-06-30
2027	2017-07-19	851,487,085	-37,000	39.1937	2,172,509,493	2017-06-30
2028	2017-07-18	851,524,085	2,873,352	39.1954	2,172,509,493	2017-06-30
2029	2017-07-17	848,650,733	-131,021	39.0632	2,172,509,493	2017-06-30
2030	2017-07-14	848,781,754	-2,943,932	39.0692	2,172,509,493	2017-06-30
2031	2017-07-13	851,725,686	4,724	39.2047	2,172,509,493	2017-06-30
2032	2017-07-12	851,720,962	-64,000	39.2045	2,172,509,493	2017-06-30
2033	2017-07-11	851,784,962	57,856	39.2074	2,172,509,493	2017-06-30
2034	2017-07-10	851,727,106	205,420	39.2048	2,172,509,493	2017-06-30
2035	2017-07-07	851,521,686	143,000	39.1953	2,172,509,493	2017-06-30
2036	2017-07-06	851,378,686	111,534	39.1887	2,172,509,493	2017-06-30
2037	2017-07-05	851,267,152	-643,849	39.1836	2,172,509,493	2017-06-30
2038	2017-07-04	851,911,001	-114,468	39.2132	2,172,509,493	2017-06-30
2039	2017-07-03	852,025,469	-948,165	39.2185	2,172,509,493	2017-06-30
2040	2017-06-30	852,973,634	-366,000	39.2621	2,172,509,493	2017-06-30
2041	2017-06-29	853,339,634	57,000	39.2774	2,172,599,493	2017-06-29
2042	2017-06-28	853,282,634	-164,000	39.2732	2,172,683,493	2017-06-28
2043	2017-06-27	853,446,634	637,409	39.2804	2,172,703,493	2017-06-27
2044	2017-06-26	852,809,225	317,710	39.2466	2,172,952,493	2017-06-26
2045	2017-06-23	852,491,515	251,000	39.2285	2,173,141,493	2017-06-23
2046	2017-06-22	852,240,515	-7,638	39.2144	2,173,284,493	2017-06-22
2047	2017-06-21	852,248,153	524,000	39.2135	2,173,352,493	2017-06-21
2048	2017-06-20	851,724,153	496,851	39.1871	2,173,482,493	2017-06-20
2049	2017-06-19	851,227,302	-50,927	39.1622	2,173,592,493	2017-06-19
2050	2017-06-16	851,278,229	204,685	39.1621	2,173,732,493	2017-06-16
2051	2017-06-15	851,073,544	321,361	39.1521	2,173,762,493	2017-06-15
2052	2017-06-14	850,752,183	-1,149,510	39.1362	2,173,822,493	2017-06-14
2053	2017-06-13	851,901,693	1,408,289	39.1886	2,173,852,493	2017-05-31
2054	2017-06-12	850,493,404	64,710,934	39.1238	2,173,852,493	2017-05-31
2055	2017-06-09	785,782,470	-157,156	36.1470	2,173,852,493	2017-05-31
2056	2017-06-08	785,939,626	-8,595,838	36.1542	2,173,852,493	2017-05-31
2057	2017-06-07	794,535,464	-17,962,259	36.5496	2,173,852,493	2017-05-31
2058	2017-06-06	812,497,723	-29,336,872	37.3759	2,173,852,493	2017-05-31
2059	2017-06-05	841,834,595	-9,674,624	38.7255	2,173,852,493	2017-05-31
2060	2017-06-02	851,509,219	4,881,937	39.1705	2,173,852,493	2017-05-31
2061	2017-06-01	846,627,282	29,661,339	38.9459	2,173,852,493	2017-05-31
2062	2017-05-31	816,965,943	-13,738,005	37.5815	2,173,852,493	2017-05-31
2063	2017-05-29	830,703,948	12,919,954	38.2134	2,173,852,493	2017-04-30
2064	2017-05-26	817,783,994	-7,840,369	37.6191	2,173,852,493	2017-04-30
2065	2017-05-25	825,624,363	10,530,524	37.9798	2,173,852,493	2017-04-30
2066	2017-05-24	815,093,839	-32,726,801	37.4954	2,173,852,493	2017-04-30
2067	2017-05-23	847,820,640	-718,390	39.0008	2,173,852,493	2017-04-30
2068	2017-05-22	848,539,030	-8,251,394	39.0339	2,173,852,493	2017-04-30
2069	2017-05-19	856,790,424	-146,000	39.4135	2,173,852,493	2017-04-30
2070	2017-05-18	856,936,424	-239,000	39.4202	2,173,852,493	2017-04-30
2071	2017-05-17	857,175,424	-16,207,502	39.4312	2,173,852,493	2017-04-30
2072	2017-05-16	873,382,926	113,907,839	40.1767	2,173,852,493	2017-04-30
2073	2017-05-15	759,475,087	61,202	34.9368	2,173,852,493	2017-04-30
2074	2017-05-12	759,413,885	-115,000	34.9340	2,173,852,493	2017-04-30
2075	2017-05-11	759,528,885	-1,173,340	34.9393	2,173,852,493	2017-04-30
2076	2017-05-10	760,702,225	-360,000	34.9933	2,173,852,493	2017-04-30
2077	2017-05-09	761,062,225	41,000	35.0098	2,173,852,493	2017-04-30
2078	2017-05-08	761,021,225	-328,466	35.0080	2,173,852,493	2017-04-30
2079	2017-05-05	761,349,691	-114,085	35.0231	2,173,852,493	2017-04-30
2080	2017-05-04	761,463,776	-117,000	35.0283	2,173,852,493	2017-04-30
2081	2017-05-02	761,580,776	213,617	35.0337	2,173,852,493	2017-04-30
2082	2017-04-28	761,367,159	-118,128	34.9245	2,180,037,493	2017-04-12
2083	2017-04-27	761,485,287	27,532	34.9299	2,180,037,493	2017-04-12
2084	2017-04-26	761,457,755	-282,958	34.9287	2,180,037,493	2017-04-12
2085	2017-04-25	761,740,713	-649,000	34.9416	2,180,037,493	2017-04-12
2086	2017-04-24	762,389,713	68,691	34.9714	2,180,037,493	2017-04-12
2087	2017-04-21	762,321,022	-285,454	34.9683	2,180,037,493	2017-04-12
2088	2017-04-20	762,606,476	-83,780	34.9813	2,180,037,493	2017-04-12
2089	2017-04-19	762,690,256	-1,118,352	34.9852	2,180,037,493	2017-04-12
2090	2017-04-18	763,808,608	-2,601,000	35.0365	2,180,037,493	2017-04-12
2091	2017-04-13	766,409,608	-4,819,000	35.1558	2,180,037,493	2017-04-12
2092	2017-04-12	771,228,608	9,074,000	35.3769	2,180,037,493	2017-04-12
2093	2017-04-11	762,154,608	-8,293,438	34.8185	2,188,934,493	2017-04-07
2094	2017-04-10	770,448,046	-506,000	35.1974	2,188,934,493	2017-04-07
2095	2017-04-07	770,954,046	-804,153	35.2205	2,188,934,493	2017-04-07
2096	2017-04-06	771,758,199	141,000	35.2555	2,189,041,493	2017-04-05
2097	2017-04-05	771,617,199	-215,799	35.2491	2,189,041,493	2017-04-05
2098	2017-04-03	771,832,998	-310,838	35.2540	2,189,346,493	2017-03-31
2099	2017-03-31	772,143,836	163,000	35.2682	2,189,346,493	2017-03-31
2100	2017-03-30	771,980,836	74,000	35.2608	2,189,346,493	2017-03-30
2101	2017-03-29	771,906,836	-796,199	35.2536	2,189,580,493	2017-03-28
2102	2017-03-28	772,703,035	97,000	35.2900	2,189,580,493	2017-03-28
2103	2017-03-27	772,606,035	-63,000	35.2841	2,189,671,493	2017-03-27
2104	2017-03-24	772,669,035	26,000	35.2860	2,189,735,493	2017-02-28
2105	2017-03-23	772,643,035	-164,000	35.2848	2,189,735,493	2017-02-28
2106	2017-03-22	772,807,035	235,594	35.2923	2,189,735,493	2017-02-28
2107	2017-03-21	772,571,441	8,605	35.2815	2,189,735,493	2017-02-28
2108	2017-03-20	772,562,836	151,000	35.2811	2,189,735,493	2017-02-28
2109	2017-03-17	772,411,836	268,395	35.2742	2,189,735,493	2017-02-28
2110	2017-03-16	772,143,441	-9,911,000	35.2620	2,189,735,493	2017-02-28
2111	2017-03-15	782,054,441	48,533	35.7146	2,189,735,493	2017-02-28
2112	2017-03-14	782,005,908	177,590	35.7123	2,189,735,493	2017-02-28
2113	2017-03-13	781,828,318	-243,744	35.7042	2,189,735,493	2017-02-28
2114	2017-03-10	782,072,062	20,000	35.7154	2,189,735,493	2017-02-28
2115	2017-03-09	782,052,062	207,000	35.7145	2,189,735,493	2017-02-28
2116	2017-03-08	781,845,062	397,000	35.7050	2,189,735,493	2017-02-28
2117	2017-03-07	781,448,062	39,435	35.6869	2,189,735,493	2017-02-28
2118	2017-03-06	781,408,627	-19,000	35.6851	2,189,735,493	2017-02-28
2119	2017-03-03	781,427,627	-409,000	35.6859	2,189,735,493	2017-02-28
2120	2017-03-02	781,836,627	-78,000	35.7046	2,189,735,493	2017-02-28
2121	2017-03-01	781,914,627	76,632	35.7082	2,189,735,493	2017-02-28
2122	2017-02-28	781,837,995	-157,069	35.7047	2,189,735,493	2017-02-28
2123	2017-02-27	781,995,064	52,000	35.7113	2,189,769,493	2017-02-03
2124	2017-02-24	781,943,064	-148,696	35.7089	2,189,769,493	2017-02-03
2125	2017-02-23	782,091,760	-33,115	35.7157	2,189,769,493	2017-02-03
2126	2017-02-22	782,124,875	181,967	35.7172	2,189,769,493	2017-02-03
2127	2017-02-21	781,942,908	-7,560	35.7089	2,189,769,493	2017-02-03
2128	2017-02-20	781,950,468	-62,456	35.7093	2,189,769,493	2017-02-03
2129	2017-02-17	782,012,924	28,202	35.7121	2,189,769,493	2017-02-03
2130	2017-02-16	781,984,722	63,000	35.7108	2,189,769,493	2017-02-03
2131	2017-02-15	781,921,722	138,108	35.7079	2,189,769,493	2017-02-03
2132	2017-02-14	781,783,614	-37,841	35.7016	2,189,769,493	2017-02-03
2133	2017-02-13	781,821,455	-179,850	35.7034	2,189,769,493	2017-02-03
2134	2017-02-10	782,001,305	-164,000	35.7116	2,189,769,493	2017-02-03
2135	2017-02-09	782,165,305	-815,000	35.7191	2,189,769,493	2017-02-03
2136	2017-02-08	782,980,305	117,000	35.7563	2,189,769,493	2017-02-03
2137	2017-02-07	782,863,305	-320,036	35.7509	2,189,769,493	2017-02-03
2138	2017-02-06	783,183,341	303,664	35.7656	2,189,769,493	2017-02-03
2139	2017-02-03	782,879,677	109,138	35.7517	2,189,769,493	2017-02-03
2140	2017-02-02	782,770,539	-94,909	35.7451	2,189,870,493	2017-02-01
2141	2017-02-01	782,865,448	-676,304	35.7494	2,189,870,493	2017-02-01
2142	2017-01-27	783,541,752	0	35.7794	2,189,921,493	2017-01-26
2143	2017-01-26	783,541,752	93,231	35.7794	2,189,921,493	2017-01-26
2144	2017-01-25	783,448,521	242,716	35.7709	2,190,184,493	2017-01-24
2145	2017-01-24	783,205,805	-376,148	35.7598	2,190,184,493	2017-01-24
2146	2017-01-23	783,581,953	20,209	35.7705	2,190,580,493	2017-01-11
2147	2017-01-20	783,561,744	-14,000	35.7696	2,190,580,493	2017-01-11
2148	2017-01-19	783,575,744	-103,843	35.7702	2,190,580,493	2017-01-11
2149	2017-01-18	783,679,587	-13,000	35.7750	2,190,580,493	2017-01-11
2150	2017-01-17	783,692,587	354,438	35.7756	2,190,580,493	2017-01-11
2151	2017-01-16	783,338,149	-230,000	35.7594	2,190,580,493	2017-01-11
2152	2017-01-13	783,568,149	652,965	35.7699	2,190,580,493	2017-01-11
2153	2017-01-12	782,915,184	-406,000	35.7401	2,190,580,493	2017-01-11
2154	2017-01-11	783,321,184	-254,502	35.7586	2,190,580,493	2017-01-11
2155	2017-01-10	783,575,686	-573,000	35.7632	2,191,010,493	2017-01-10
2156	2017-01-09	784,148,686	-512,466	35.7817	2,191,480,493	2017-01-09
2157	2017-01-06	784,661,152	-76,004	35.7934	2,192,193,493	2017-01-06
2158	2017-01-05	784,737,156	-86,502	35.7930	2,192,433,493	2017-01-05
2159	2017-01-04	784,823,658	-71,984	35.7962	2,192,477,493	2017-01-04
2160	2017-01-03	784,895,642	-71,898	35.7977	2,192,589,493	2017-01-03
2161	2016-12-30	784,967,540	-774,468	35.7936	2,193,040,493	2016-12-30
2162	2016-12-29	785,742,008	1,364,916	35.8272	2,193,142,493	2016-12-29
2163	2016-12-28	784,377,092	-906,300	35.7625	2,193,297,493	2016-12-28
2164	2016-12-23	785,283,392	1,241,000	35.7906	2,194,107,493	2016-12-23
2165	2016-12-22	784,042,392	481,400	35.7305	2,194,324,493	2016-12-21
2166	2016-12-21	783,560,992	-442,000	35.7085	2,194,324,493	2016-12-21
2167	2016-12-20	784,002,992	308,124	35.7254	2,194,523,493	2016-12-19
2168	2016-12-19	783,694,868	-592,993	35.7114	2,194,523,493	2016-12-19
2169	2016-12-16	784,287,861	145,732	35.7261	2,195,279,493	2016-12-15
2170	2016-12-15	784,142,129	-679,214	35.7195	2,195,279,493	2016-12-15
2171	2016-12-14	784,821,343	-971,130	35.7498	2,195,318,493	2016-11-30
2172	2016-12-13	785,792,473	-90,419	35.7940	2,195,318,493	2016-11-30
2173	2016-12-12	785,882,892	112,408	35.7981	2,195,318,493	2016-11-30
2174	2016-12-09	785,770,484	334,100	35.7930	2,195,318,493	2016-11-30
2175	2016-12-08	785,436,384	21,945	35.7778	2,195,318,493	2016-11-30
2176	2016-12-07	785,414,439	-1,418,000	35.7768	2,195,318,493	2016-11-30
2177	2016-12-06	786,832,439	-71,000	35.8414	2,195,318,493	2016-11-30
2178	2016-12-05	786,903,439	859,981	35.8446	2,195,318,493	2016-11-30
2179	2016-12-02	786,043,458	400,636	35.8054	2,195,318,493	2016-11-30
2180	2016-12-01	785,642,822	-764,466	35.7872	2,195,318,493	2016-11-30
2181	2016-11-30	786,407,288	-1,010,000	35.8220	2,195,318,493	2016-11-30
2182	2016-11-29	787,417,288	372,118	35.8595	2,195,839,493	2016-11-16
2183	2016-11-28	787,045,170	7,154	35.8426	2,195,839,493	2016-11-16
2184	2016-11-25	787,038,016	-358,075	35.8422	2,195,839,493	2016-11-16
2185	2016-11-24	787,396,091	263,123	35.8585	2,195,839,493	2016-11-16
2186	2016-11-23	787,132,968	-664,000	35.8466	2,195,839,493	2016-11-16
2187	2016-11-22	787,796,968	476,000	35.8768	2,195,839,493	2016-11-16
2188	2016-11-21	787,320,968	-1,038,000	35.8551	2,195,839,493	2016-11-16
2189	2016-11-18	788,358,968	31,000	35.9024	2,195,839,493	2016-11-16
2190	2016-11-17	788,327,968	351,000	35.9010	2,195,839,493	2016-11-16
2191	2016-11-16	787,976,968	-978,000	35.8850	2,195,839,493	2016-11-16
2192	2016-11-15	788,954,968	174,000	35.9294	2,195,850,493	2016-11-15
2193	2016-11-14	788,780,968	1,142,000	35.9090	2,196,611,493	2016-11-14
2194	2016-11-11	787,638,968	-938,000	35.8531	2,196,851,493	2016-11-11
2195	2016-11-10	788,576,968	185,001	35.8877	2,197,344,493	2016-11-10
2196	2016-11-09	788,391,967	-50,000	35.8752	2,197,594,493	2016-11-09
2197	2016-11-08	788,441,967	-17,000	35.8696	2,198,076,493	2016-11-08
2198	2016-11-07	788,458,967	2,309,000	35.8595	2,198,746,493	2016-11-07
2199	2016-11-04	786,149,967	14,004	35.7480	2,199,144,493	2016-11-03
2200	2016-11-03	786,135,963	158,685	35.7474	2,199,144,493	2016-11-03
2201	2016-11-02	785,977,278	-86,880	35.7390	2,199,214,493	2016-10-31
2202	2016-11-01	786,064,158	24,267	35.7430	2,199,214,493	2016-10-31
2203	2016-10-31	786,039,891	-39,000	35.7418	2,199,214,493	2016-10-31
2204	2016-10-28	786,078,891	67,999	35.7420	2,199,316,493	2016-10-27
2205	2016-10-27	786,010,892	-131,000	35.7389	2,199,316,493	2016-10-27
2206	2016-10-26	786,141,892	-80,000	35.7431	2,199,422,493	2016-10-26
2207	2016-10-25	786,221,892	-100,000	35.7457	2,199,489,493	2016-10-25
2208	2016-10-24	786,321,892	-24,570	35.7472	2,199,672,493	2016-10-20
2209	2016-10-21	786,346,462	0	35.7483	2,199,672,493	2016-10-20
2210	2016-10-20	786,346,462	-157,096	35.7483	2,199,672,493	2016-10-20
2211	2016-10-19	786,503,558	-55,377	35.7548	2,199,713,493	2016-10-18
2212	2016-10-18	786,558,935	59,123	35.7573	2,199,713,493	2016-10-18
2213	2016-10-17	786,499,812	-31,812	35.7499	2,200,003,493	2016-10-13
2214	2016-10-14	786,531,624	-56,000	35.7514	2,200,003,493	2016-10-13
2215	2016-10-13	786,587,624	-280,000	35.7539	2,200,003,493	2016-10-13
2216	2016-10-12	786,867,624	-23,000	35.7589	2,200,480,493	2016-10-12
2217	2016-10-11	786,890,624	-36,000	35.7599	2,200,481,493	2016-10-11
2218	2016-10-07	786,926,624	-1,375,897	35.7608	2,200,528,493	2016-10-07
2219	2016-10-06	788,302,521	285,000	35.8225	2,200,581,493	2016-10-05
2220	2016-10-05	788,017,521	1,059,000	35.8095	2,200,581,493	2016-10-05
2221	2016-10-04	786,958,521	-1,160,000	35.7612	2,200,591,493	2016-10-03
2222	2016-10-03	788,118,521	-130,000	35.8139	2,200,591,493	2016-10-03
2223	2016-09-30	788,248,521	-260,644	35.8198	2,200,591,493	2016-09-30
2224	2016-09-29	788,509,165	-43,000	35.8254	2,200,978,493	2016-09-27
2225	2016-09-28	788,552,165	58,999	35.8273	2,200,978,493	2016-09-27
2226	2016-09-27	788,493,166	-200,686	35.8247	2,200,978,493	2016-09-27
2227	2016-09-26	788,693,852	32,883	35.8225	2,201,674,493	2016-09-23
2228	2016-09-23	788,660,969	-205,115	35.8210	2,201,674,493	2016-09-23
2229	2016-09-22	788,866,084	84,998	35.8277	2,201,834,493	2016-09-20
2230	2016-09-21	788,781,086	-162,000	35.8238	2,201,834,493	2016-09-20
2231	2016-09-20	788,943,086	143,000	35.8312	2,201,834,493	2016-09-20
2232	2016-09-19	788,800,086	442,468	35.8230	2,201,939,493	2016-09-14
2233	2016-09-15	788,357,618	1,385,000	35.8029	2,201,939,493	2016-09-14
2234	2016-09-14	786,972,618	-158,119	35.7400	2,201,939,493	2016-09-14
2235	2016-09-13	787,130,737	-161,766	35.7390	2,202,440,493	2016-09-12
2236	2016-09-12	787,292,503	404,349	35.7464	2,202,440,493	2016-09-12
2237	2016-09-09	786,888,154	-717,000	35.7243	2,202,670,493	2016-09-09
2238	2016-09-08	787,605,154	1,505,594	35.7566	2,202,684,493	2016-09-08
2239	2016-09-07	786,099,560	-1,176,861	35.6863	2,202,806,493	2016-09-07
2240	2016-09-06	787,276,421	-792,052	35.7234	2,203,810,493	2016-09-02
2241	2016-09-05	788,068,473	-1,684,846	35.7594	2,203,810,493	2016-09-02
2242	2016-09-02	789,753,319	-18,990	35.8358	2,203,810,493	2016-09-02
2243	2016-09-01	789,772,309	290,695	35.8206	2,204,800,493	2016-09-01
2244	2016-08-31	789,481,614	-944,780	35.7992	2,205,303,493	2016-08-31
2245	2016-08-30	790,426,394	3,217,000	35.8421	2,205,303,493	2016-08-30
2246	2016-08-29	787,209,394	-671,531	35.6955	2,205,346,493	2016-08-24
2247	2016-08-26	787,880,925	100,674	35.7259	2,205,346,493	2016-08-24
2248	2016-08-25	787,780,251	-228,000	35.7214	2,205,346,493	2016-08-24
2249	2016-08-24	788,008,251	78,444	35.7317	2,205,346,493	2016-08-24
2250	2016-08-23	787,929,807	-268,000	35.7198	2,205,863,493	2016-07-31
2251	2016-08-22	788,197,807	-190,095	35.7319	2,205,863,493	2016-07-31
2252	2016-08-19	788,387,902	-165,999	35.7406	2,205,863,493	2016-07-31
2253	2016-08-18	788,553,901	16,000	35.7481	2,205,863,493	2016-07-31
2254	2016-08-17	788,537,901	-117,892	35.7474	2,205,863,493	2016-07-31
2255	2016-08-16	788,655,793	193,402	35.7527	2,205,863,493	2016-07-31
2256	2016-08-15	788,462,391	256,000	35.7439	2,205,863,493	2016-07-31
2257	2016-08-12	788,206,391	11,123	35.7323	2,205,863,493	2016-07-31
2258	2016-08-11	788,195,268	-11,859	35.7318	2,205,863,493	2016-07-31
2259	2016-08-10	788,207,127	1,737,353	35.7324	2,205,863,493	2016-07-31
2260	2016-08-09	786,469,774	-1,588,119	35.6536	2,205,863,493	2016-07-31
2261	2016-08-08	788,057,893	-1,440,335	35.7256	2,205,863,493	2016-07-31
2262	2016-08-05	789,498,228	-208,451	35.7909	2,205,863,493	2016-07-31
2263	2016-08-04	789,706,679	-167,221	35.8003	2,205,863,493	2016-07-31
2264	2016-08-03	789,873,900	64,419	35.8079	2,205,863,493	2016-07-31
2265	2016-08-02	789,809,481	0	35.8050	2,205,863,493	2016-07-31
2266	2016-08-01	789,809,481	-29,824	35.8050	2,205,863,493	2016-07-31
2267	2016-07-29	789,839,305	-10,965	35.8041	2,206,000,493	2016-07-15
2268	2016-07-28	789,850,270	35,047	35.8046	2,206,000,493	2016-07-15
2269	2016-07-27	789,815,223	507,118	35.8030	2,206,000,493	2016-07-15
2270	2016-07-26	789,308,105	-59,571	35.7801	2,206,000,493	2016-07-15
2271	2016-07-25	789,367,676	-155,000	35.7828	2,206,000,493	2016-07-15
2272	2016-07-22	789,522,676	-29,718	35.7898	2,206,000,493	2016-07-15
2273	2016-07-21	789,552,394	9,328	35.7911	2,206,000,493	2016-07-15
2274	2016-07-20	789,543,066	-219,105	35.7907	2,206,000,493	2016-07-15
2275	2016-07-19	789,762,171	-128,895	35.8006	2,206,000,493	2016-07-15
2276	2016-07-18	789,891,066	23,708	35.8065	2,206,000,493	2016-07-15
2277	2016-07-15	789,867,358	-220,932	35.8054	2,206,000,493	2016-07-15
2278	2016-07-14	790,088,290	-56,000	35.8125	2,206,179,493	2016-07-14
2279	2016-07-13	790,144,290	10,036	35.8130	2,206,306,493	2016-07-13
2280	2016-07-12	790,134,254	-5,000	35.8117	2,206,360,493	2016-07-11
2281	2016-07-11	790,139,254	-25,549	35.8119	2,206,360,493	2016-07-11
2282	2016-07-08	790,164,803	869,000	35.8114	2,206,462,493	2016-07-06
2283	2016-07-07	789,295,803	-826,759	35.7720	2,206,462,493	2016-07-06
2284	2016-07-06	790,122,562	48,000	35.8095	2,206,462,493	2016-07-06
2285	2016-07-05	790,074,562	174,000	35.8066	2,206,502,493	2016-06-30
2286	2016-07-04	789,900,562	390,980	35.7988	2,206,502,493	2016-06-30
2287	2016-06-30	789,509,582	192,000	35.7810	2,206,502,493	2016-06-30
2288	2016-06-29	789,317,582	-342,997	35.7718	2,206,533,493	2016-06-28
2289	2016-06-28	789,660,579	1,197,117	35.7874	2,206,533,493	2016-06-28
2290	2016-06-27	788,463,462	-83,364	35.7300	2,206,726,493	2016-06-27
2291	2016-06-24	788,546,826	195,430	35.7325	2,206,804,493	2016-06-23
2292	2016-06-23	788,351,396	-632,143	35.7237	2,206,804,493	2016-06-23
2293	2016-06-22	788,983,539	3,891,060	35.7472	2,207,118,493	2016-06-21
2294	2016-06-21	785,092,479	146,206	35.5709	2,207,118,493	2016-06-21
2295	2016-06-20	784,946,273	174,000	35.5434	2,208,414,493	2016-06-20
2296	2016-06-17	784,772,273	-1,511,000	35.5318	2,208,646,493	2016-06-17
2297	2016-06-16	786,283,273	-49,747	35.5972	2,208,834,493	2016-06-16
2298	2016-06-15	786,333,020	-28,297	35.5990	2,208,864,493	2016-06-15
2299	2016-06-14	786,361,317	1,227,000	35.6001	2,208,874,493	2016-06-14
2300	2016-06-13	785,134,317	-63,655	35.5437	2,208,926,493	2016-06-13
2301	2016-06-10	785,197,972	101,790	35.5466	2,208,927,493	2016-06-08
2302	2016-06-08	785,096,182	30,884	35.5420	2,208,927,493	2016-06-08
2303	2016-06-07	785,065,298	52,222	35.5397	2,208,981,493	2016-05-31
2304	2016-06-06	785,013,076	-315,000	35.5373	2,208,981,493	2016-05-31
2305	2016-06-03	785,328,076	-24,667	35.5516	2,208,981,493	2016-05-31
2306	2016-06-02	785,352,743	-10,910	35.5527	2,208,981,493	2016-05-31
2307	2016-06-01	785,363,653	-45,000	35.5532	2,208,981,493	2016-05-31
2308	2016-05-31	785,408,653	-1,206,000	35.5552	2,208,981,493	2016-05-31
2309	2016-05-30	786,614,653	-754,234	35.5927	2,210,046,493	2016-05-27
2310	2016-05-27	787,368,887	597,000	35.6268	2,210,046,493	2016-05-27
2311	2016-05-26	786,771,887	-4,695,884	35.5986	2,210,122,493	2016-05-26
2312	2016-05-25	791,467,771	51,000	35.7671	2,212,837,493	2016-05-19
2313	2016-05-24	791,416,771	-361,000	35.7648	2,212,837,493	2016-05-19
2314	2016-05-23	791,777,771	-2,600,342	35.7811	2,212,837,493	2016-05-19
2315	2016-05-20	794,378,113	-599,000	35.8986	2,212,837,493	2016-05-19
2316	2016-05-19	794,977,113	-458,000	35.9257	2,212,837,493	2016-05-19
2317	2016-05-18	795,435,113	1,062,659	35.9263	2,214,073,493	2016-05-18
2318	2016-05-17	794,372,454	-925,734	35.8606	2,215,168,493	2016-05-17
2319	2016-05-16	795,298,188	107,000	35.8730	2,216,983,493	2016-05-16
2320	2016-05-13	795,191,188	2,906,999	35.8676	2,217,017,493	2016-05-13
2321	2016-05-12	792,284,189	4,591	35.7323	2,217,277,493	2016-05-12
2322	2016-05-11	792,279,598	981,202	35.7239	2,217,784,493	2016-05-10
2323	2016-05-10	791,298,396	-1,558,355	35.6797	2,217,784,493	2016-05-10
2324	2016-05-09	792,856,751	610,000	35.6990	2,220,946,493	2016-05-06
2325	2016-05-06	792,246,751	-344,004	35.6716	2,220,946,493	2016-05-06
2326	2016-05-05	792,590,755	-267,000	35.6866	2,220,976,493	2016-05-05
2327	2016-05-04	792,857,755	-84,887	35.6983	2,220,996,493	2016-05-04
2328	2016-05-03	792,942,642	69,304	35.7017	2,221,021,493	2016-05-03
2329	2016-04-29	792,873,338	932,119	35.6971	2,221,114,493	2016-04-29
2330	2016-04-28	791,941,219	-159,435	35.6546	2,221,144,493	2016-04-28
2331	2016-04-27	792,100,654	0	35.6610	2,221,194,493	2016-04-27
2332	2016-04-26	792,100,654	333,952	35.6609	2,221,200,493	2016-04-25
2333	2016-04-25	791,766,702	231,000	35.6459	2,221,200,493	2016-04-25
2334	2016-04-22	791,535,702	47,209	35.6348	2,221,240,493	2016-04-14
2335	2016-04-21	791,488,493	273,000	35.6327	2,221,240,493	2016-04-14
2336	2016-04-20	791,215,493	-238,655	35.6204	2,221,240,493	2016-04-14
2337	2016-04-19	791,454,148	-1,129,395	35.6312	2,221,240,493	2016-04-14
2338	2016-04-18	792,583,543	-179,655	35.6820	2,221,240,493	2016-04-14
2339	2016-04-15	792,763,198	213,426	35.6901	2,221,240,493	2016-04-14
2340	2016-04-14	792,549,772	-147,000	35.6805	2,221,240,493	2016-04-14
2341	2016-04-13	792,696,772	805,000	35.6858	2,221,320,493	2016-04-06
2342	2016-04-12	791,891,772	-295,426	35.6496	2,221,320,493	2016-04-06
2343	2016-04-11	792,187,198	97,574	35.6629	2,221,320,493	2016-04-06
2344	2016-04-08	792,089,624	-866,475	35.6585	2,221,320,493	2016-04-06
2345	2016-04-07	792,956,099	-424,000	35.6975	2,221,320,493	2016-04-06
2346	2016-04-06	793,380,099	67,000	35.7166	2,221,320,493	2016-04-06
2347	2016-04-05	793,313,099	1,549,396	35.7136	2,221,320,493	2016-04-01
2348	2016-04-01	791,763,703	2,272,000	35.6438	2,221,320,493	2016-04-01
2349	2016-03-31	789,491,703	398,597	35.5415	2,221,320,493	2016-03-31
2350	2016-03-30	789,093,106	391,476	35.5198	2,221,558,493	2016-03-29
2351	2016-03-29	788,701,630	102,000	35.5022	2,221,558,493	2016-03-29
2352	2016-03-24	788,599,630	-382,595	35.4973	2,221,578,493	2016-03-24
2353	2016-03-23	788,982,225	160,000	35.5143	2,221,589,493	2016-02-29
2354	2016-03-22	788,822,225	1,488,177	35.5071	2,221,589,493	2016-02-29
2355	2016-03-21	787,334,048	229,756	35.4401	2,221,589,493	2016-02-29
2356	2016-03-18	787,104,292	787,948	35.4298	2,221,589,493	2016-02-29
2357	2016-03-17	786,316,344	-313,681	35.3943	2,221,589,493	2016-02-29
2358	2016-03-16	786,630,025	4,000	35.4084	2,221,589,493	2016-02-29
2359	2016-03-15	786,626,025	211,200	35.4083	2,221,589,493	2016-02-29
2360	2016-03-14	786,414,825	202,000	35.3987	2,221,589,493	2016-02-29
2361	2016-03-11	786,212,825	-334,000	35.3897	2,221,589,493	2016-02-29
2362	2016-03-10	786,546,825	-304,845	35.4047	2,221,589,493	2016-02-29
2363	2016-03-09	786,851,670	388,490	35.4184	2,221,589,493	2016-02-29
2364	2016-03-08	786,463,180	612,000	35.4009	2,221,589,493	2016-02-29
2365	2016-03-07	785,851,180	-191,153	35.3734	2,221,589,493	2016-02-29
2366	2016-03-04	786,042,333	-58,000	35.3820	2,221,589,493	2016-02-29
2367	2016-03-03	786,100,333	-535,009	35.3846	2,221,589,493	2016-02-29
2368	2016-03-02	786,635,342	291,924	35.4087	2,221,589,493	2016-02-29
2369	2016-03-01	786,343,418	334,211	35.3955	2,221,589,493	2016-02-29
2370	2016-02-29	786,009,207	-908,388	35.3805	2,221,589,493	2016-02-29
2371	2016-02-26	786,917,595	96,362	35.4197	2,221,693,493	2016-02-05
2372	2016-02-25	786,821,233	59,000	35.4154	2,221,693,493	2016-02-05
2373	2016-02-24	786,762,233	142,176	35.4127	2,221,693,493	2016-02-05
2374	2016-02-23	786,620,057	-466,770	35.4063	2,221,693,493	2016-02-05
2375	2016-02-22	787,086,827	-79,000	35.4273	2,221,693,493	2016-02-05
2376	2016-02-19	787,165,827	30,000	35.4309	2,221,693,493	2016-02-05
2377	2016-02-18	787,135,827	-278,940	35.4295	2,221,693,493	2016-02-05
2378	2016-02-17	787,414,767	142,000	35.4421	2,221,693,493	2016-02-05
2379	2016-02-16	787,272,767	-73,699	35.4357	2,221,693,493	2016-02-05
2380	2016-02-15	787,346,466	-35,000	35.4390	2,221,693,493	2016-02-05
2381	2016-02-12	787,381,466	48,004	35.4406	2,221,693,493	2016-02-05
2382	2016-02-11	787,333,462	-403,137	35.4384	2,221,693,493	2016-02-05
2383	2016-02-05	787,736,599	358,000	35.4566	2,221,693,493	2016-02-05
2384	2016-02-04	787,378,599	-225,887	35.4403	2,221,703,493	2016-02-02
2385	2016-02-03	787,604,486	-60,000	35.4505	2,221,703,493	2016-02-02
2386	2016-02-02	787,664,486	-460,591	35.4532	2,221,703,493	2016-02-02
2387	2016-02-01	788,125,077	-812,049	35.4733	2,221,743,493	2016-01-31
2388	2016-01-29	788,937,126	-269,065	35.5054	2,222,021,493	2016-01-28
2389	2016-01-28	789,206,191	581,208	35.5175	2,222,021,493	2016-01-28
2390	2016-01-27	788,624,983	25,226	35.4840	2,222,478,493	2016-01-27
2391	2016-01-26	788,599,757	-593,208	35.4816	2,222,558,493	2016-01-26
2392	2016-01-25	789,192,965	-1,177,000	35.5041	2,222,822,493	2016-01-25
2393	2016-01-22	790,369,965	-731,361	35.5423	2,223,742,493	2016-01-22
2394	2016-01-21	791,101,326	-1,025,777	35.5660	2,224,316,493	2016-01-21
2395	2016-01-20	792,127,103	1,267,000	35.6033	2,224,868,493	2016-01-20
2396	2016-01-19	790,860,103	-414,756	35.5390	2,225,332,493	2016-01-19
2397	2016-01-18	791,274,859	-343,336	35.5368	2,226,637,493	2016-01-18
2398	2016-01-15	791,618,195	-11,371	35.5447	2,227,103,493	2016-01-15
2399	2016-01-14	791,629,566	47,431	35.5383	2,227,541,493	2016-01-14
2400	2016-01-13	791,582,135	-121,000	35.5347	2,227,631,493	2016-01-13
2401	2016-01-12	791,703,135	-39,000	35.5380	2,227,763,493	2016-01-11
2402	2016-01-11	791,742,135	-1,193,742	35.5398	2,227,763,493	2016-01-11
2403	2016-01-08	792,935,877	988,998	35.5814	2,228,510,493	2016-01-07
2404	2016-01-07	791,946,879	-276,655	35.5370	2,228,510,493	2016-01-07
2405	2016-01-06	792,223,534	28,045	35.5450	2,228,791,493	2016-01-06
2406	2016-01-05	792,195,489	-104,000	35.5407	2,228,981,493	2016-01-04
2407	2016-01-04	792,299,489	-140,646	35.5454	2,228,981,493	2016-01-04
2408	2015-12-31	792,440,135	0	35.5517	2,228,981,493	2015-12-31
2409	2015-12-30	792,440,135	-307,000	35.5480	2,229,211,493	2015-12-29
2410	2015-12-29	792,747,135	-89,837	35.5618	2,229,211,493	2015-12-29
2411	2015-12-28	792,836,972	-56,611	35.5654	2,229,235,493	2015-12-18
2412	2015-12-24	792,893,583	0	35.5680	2,229,235,493	2015-12-18
2413	2015-12-23	792,893,583	209,025	35.5680	2,229,235,493	2015-12-18
2414	2015-12-22	792,684,558	-1,380,707	35.5586	2,229,235,493	2015-12-18
2415	2015-12-21	794,065,265	-612,025	35.6205	2,229,235,493	2015-12-18
2416	2015-12-18	794,677,290	821,978	35.6480	2,229,235,493	2015-12-18
2417	2015-12-17	793,855,312	-536,396	35.5984	2,230,031,493	2015-12-14
2418	2015-12-16	794,391,708	333,250	35.6224	2,230,031,493	2015-12-14
2419	2015-12-15	794,058,458	-405,481	35.6075	2,230,031,493	2015-12-14
2420	2015-12-14	794,463,939	386,823	35.6257	2,230,031,493	2015-12-14
2421	2015-12-11	794,077,116	-893,971	35.6061	2,230,172,493	2015-12-02
2422	2015-12-10	794,971,087	-490,594	35.6462	2,230,172,493	2015-12-02
2423	2015-12-09	795,461,681	-201,192	35.6682	2,230,172,493	2015-12-02
2424	2015-12-08	795,662,873	-437,919	35.6772	2,230,172,493	2015-12-02
2425	2015-12-07	796,100,792	-2,719,116	35.6968	2,230,172,493	2015-12-02
2426	2015-12-04	798,819,908	-43,981	35.8187	2,230,172,493	2015-12-02
2427	2015-12-03	798,863,889	69,655	35.8207	2,230,172,493	2015-12-02
2428	2015-12-02	798,794,234	2,447,986	35.8176	2,230,172,493	2015-12-02
2429	2015-12-01	796,346,248	2,095,896	35.7076	2,230,185,493	2015-12-01
2430	2015-11-30	794,250,352	-290,196	35.6060	2,230,661,493	2015-11-30
2431	2015-11-27	794,540,548	-173,125	35.6153	2,230,896,493	2015-11-27
2432	2015-11-26	794,713,673	-51,605	35.6159	2,231,343,493	2015-11-26
2433	2015-11-25	794,765,278	-35,679	35.6167	2,231,441,493	2015-11-25
2434	2015-11-24	794,800,957	-469,973	35.6177	2,231,480,493	2015-11-24
2435	2015-11-23	795,270,930	-1,176,288	35.6379	2,231,528,493	2015-11-23
2436	2015-11-20	796,447,218	-34,918	35.6900	2,231,568,493	2015-11-19
2437	2015-11-19	796,482,136	340,860	35.6916	2,231,568,493	2015-11-19
2438	2015-11-18	796,141,276	-822,935	35.6745	2,231,680,493	2015-11-06
2439	2015-11-17	796,964,211	-799,520	35.7114	2,231,680,493	2015-11-06
2440	2015-11-16	797,763,731	191,941	35.7472	2,231,680,493	2015-11-06
2441	2015-11-13	797,571,790	-139,845	35.7386	2,231,680,493	2015-11-06
2442	2015-11-12	797,711,635	-422,472	35.7449	2,231,680,493	2015-11-06
2443	2015-11-11	798,134,107	302,057	35.7638	2,231,680,493	2015-11-06
2444	2015-11-10	797,832,050	-246,206	35.7503	2,231,680,493	2015-11-06
2445	2015-11-09	798,078,256	71,000	35.7613	2,231,680,493	2015-11-06
2446	2015-11-06	798,007,256	1,250,482	35.7581	2,231,680,493	2015-11-06
2447	2015-11-05	796,756,774	1,743,181	35.7015	2,231,715,493	2015-11-04
2448	2015-11-04	795,013,593	1,604,000	35.6234	2,231,715,493	2015-11-04
2449	2015-11-03	793,409,593	-1,509,832	35.5449	2,232,136,493	2015-11-03
2450	2015-11-02	794,919,425	902,000	35.6098	2,232,304,493	2015-11-02
2451	2015-10-30	794,017,425	-884,560	35.5669	2,232,464,493	2015-10-30
2452	2015-10-29	794,901,985	-515,400	35.6057	2,232,513,493	2015-10-29
2453	2015-10-28	795,417,385	1,149,651	35.6264	2,232,663,493	2015-10-27
2454	2015-10-27	794,267,734	548,000	35.5749	2,232,663,493	2015-10-27
2455	2015-10-26	793,719,734	-288,000	35.5484	2,232,787,493	2015-10-22
2456	2015-10-23	794,007,734	-1,007,000	35.5613	2,232,787,493	2015-10-22
2457	2015-10-22	795,014,734	-1,128,036	35.6064	2,232,787,493	2015-10-22
2458	2015-10-20	796,142,770	-1,245,000	35.6567	2,232,797,493	2015-10-20
2459	2015-10-19	797,387,770	-258,000	35.7106	2,232,917,493	2015-10-19
2460	2015-10-16	797,645,770	-170,773	35.7217	2,232,946,493	2015-10-15
2461	2015-10-15	797,816,543	122,096	35.7293	2,232,946,493	2015-10-15
2462	2015-10-14	797,694,447	64,749	35.7235	2,232,966,493	2015-10-13
2463	2015-10-13	797,629,698	96,423	35.7206	2,232,966,493	2015-10-13
2464	2015-10-12	797,533,275	-165,000	35.7153	2,233,031,493	2015-10-08
2465	2015-10-09	797,698,275	-354,907	35.7227	2,233,031,493	2015-10-08
2466	2015-10-08	798,053,182	-81,213	35.7386	2,233,031,493	2015-10-08
2467	2015-10-07	798,134,395	6,984	35.7420	2,233,041,493	2015-09-30
2468	2015-10-06	798,127,411	414,238	35.7417	2,233,041,493	2015-09-30
2469	2015-10-05	797,713,173	-1,148,000	35.7232	2,233,041,493	2015-09-30
2470	2015-10-02	798,861,173	-438,000	35.7746	2,233,041,493	2015-09-30
2471	2015-09-30	799,299,173	-386,876	35.7942	2,233,041,493	2015-09-30
2472	2015-09-29	799,686,049	-578,000	35.8115	2,233,041,493	2015-09-29
2473	2015-09-25	800,264,049	-458,655	35.8346	2,233,215,493	2015-09-16
2474	2015-09-24	800,722,704	-448,140	35.8551	2,233,215,493	2015-09-16
2475	2015-09-23	801,170,844	-86,000	35.8752	2,233,215,493	2015-09-16
2476	2015-09-22	801,256,844	-1,109,460	35.8791	2,233,215,493	2015-09-16
2477	2015-09-21	802,366,304	-1,047,000	35.9287	2,233,215,493	2015-09-16
2478	2015-09-18	803,413,304	-626,954	35.9756	2,233,215,493	2015-09-16
2479	2015-09-17	804,040,258	-315,000	36.0037	2,233,215,493	2015-09-16
2480	2015-09-16	804,355,258	-453,000	36.0178	2,233,215,493	2015-09-16
2481	2015-09-15	804,808,258	-96,000	36.0349	2,233,415,493	2015-09-15
2482	2015-09-14	804,904,258	385,000	36.0365	2,233,582,493	2015-09-14
2483	2015-09-11	804,519,258	-158,000	36.0189	2,233,600,493	2015-09-10
2484	2015-09-10	804,677,258	431,217	36.0260	2,233,600,493	2015-09-10
2485	2015-09-09	804,246,041	-587,472	36.0014	2,233,928,493	2015-09-04
2486	2015-09-08	804,833,513	-281,318	36.0277	2,233,928,493	2015-09-04
2487	2015-09-07	805,114,831	-1,126,056	36.0403	2,233,928,493	2015-09-04
2488	2015-09-04	806,240,887	359,491	36.0907	2,233,928,493	2015-09-04
2489	2015-09-02	805,881,396	344,000	36.0724	2,234,068,493	2015-09-02
2490	2015-09-01	805,537,396	-194,000	36.0566	2,234,088,493	2015-09-01
2491	2015-08-31	805,731,396	154,179	36.0612	2,234,343,493	2015-08-31
2492	2015-08-28	805,577,217	-131,521	36.0537	2,234,383,493	2015-08-28
2493	2015-08-27	805,708,738	-242,109	36.0563	2,234,583,493	2015-08-27
2494	2015-08-26	805,950,847	4,941,080	36.0633	2,234,823,493	2015-08-26
2495	2015-08-25	801,009,767	-3,059,592	35.7560	2,240,211,493	2015-08-25
2496	2015-08-24	804,069,359	-3,591,000	35.8360	2,243,748,493	2015-07-31
2497	2015-08-21	807,660,359	-35,000	35.9960	2,243,748,493	2015-07-31
2498	2015-08-20	807,695,359	-182,700	35.9976	2,243,748,493	2015-07-31
2499	2015-08-19	807,878,059	-103,000	36.0057	2,243,748,493	2015-07-31
2500	2015-08-18	807,981,059	84,886	36.0103	2,243,748,493	2015-07-31
2501	2015-08-17	807,896,173	168,600	36.0065	2,243,748,493	2015-07-31
2502	2015-08-14	807,727,573	14,000	35.9990	2,243,748,493	2015-07-31
2503	2015-08-13	807,713,573	77,730	35.9984	2,243,748,493	2015-07-31
2504	2015-08-12	807,635,843	705,166	35.9949	2,243,748,493	2015-07-31
2505	2015-08-11	806,930,677	407,000	35.9635	2,243,748,493	2015-07-31
2506	2015-08-10	806,523,677	72,000	35.9454	2,243,748,493	2015-07-31
2507	2015-08-07	806,451,677	-922,881	35.9422	2,243,748,493	2015-07-31
2508	2015-08-06	807,374,558	835,957	35.9833	2,243,748,493	2015-07-31
2509	2015-08-05	806,538,601	252,895	35.9460	2,243,748,493	2015-07-31
2510	2015-08-04	806,285,706	61,825	35.9348	2,243,748,493	2015-07-31
2511	2015-08-03	806,223,881	-34,137	35.9320	2,243,748,493	2015-07-31
2512	2015-07-31	806,258,018	-1,029,191	35.9335	2,243,748,493	2015-07-31
2513	2015-07-30	807,287,209	1,617,881	35.9646	2,244,669,493	2015-07-16
2514	2015-07-29	805,669,328	-493,736	35.8926	2,244,669,493	2015-07-16
2515	2015-07-28	806,163,064	947,369	35.9146	2,244,669,493	2015-07-16
2516	2015-07-27	805,215,695	1,277,158	35.8723	2,244,669,493	2015-07-16
2517	2015-07-24	803,938,537	275,000	35.8155	2,244,669,493	2015-07-16
2518	2015-07-23	803,663,537	32,000	35.8032	2,244,669,493	2015-07-16
2519	2015-07-22	803,631,537	-48,105	35.8018	2,244,669,493	2015-07-16
2520	2015-07-21	803,679,642	940,821	35.8039	2,244,669,493	2015-07-16
2521	2015-07-20	802,738,821	257,000	35.7620	2,244,669,493	2015-07-16
2522	2015-07-17	802,481,821	207,646	35.7506	2,244,669,493	2015-07-16
2523	2015-07-16	802,274,175	368,216	35.7413	2,244,669,493	2015-07-16
2524	2015-07-15	801,905,959	105,000	35.7228	2,244,799,493	2015-07-15
2525	2015-07-14	801,800,959	396,802	35.7166	2,244,894,493	2015-07-14
2526	2015-07-13	801,404,157	-1,916,392	35.6965	2,245,048,493	2015-07-13
2527	2015-07-10	803,320,549	-1,051,061	35.7803	2,245,148,493	2015-07-10
2528	2015-07-09	804,371,610	-967,327	35.7858	2,247,738,493	2015-07-09
2529	2015-07-08	805,338,937	770,246	35.8114	2,248,832,493	2015-07-08
2530	2015-07-07	804,568,691	-1,122,119	35.7547	2,250,246,493	2015-07-07
2531	2015-07-06	805,690,810	250,450	35.8011	2,250,466,493	2015-07-06
2532	2015-07-03	805,440,360	169,000	35.7854	2,250,751,493	2015-07-03
2533	2015-07-02	805,271,360	-802,450	35.7731	2,251,052,493	2015-07-02
2534	2015-06-30	806,073,810	-1,219,820	35.8072	2,251,152,493	2015-06-30
2535	2015-06-29	807,293,630	-2,610,427	35.8574	2,251,402,493	2015-06-26
2536	2015-06-26	809,904,057	1,080,758	35.9733	2,251,402,493	2015-06-26
2537	2015-06-25	808,823,299	369,744	35.9225	2,251,578,493	2015-06-22
2538	2015-06-24	808,453,555	343,000	35.9061	2,251,578,493	2015-06-22
2539	2015-06-23	808,110,555	1,218,720	35.8908	2,251,578,493	2015-06-22
2540	2015-06-22	806,891,835	-22,000	35.8367	2,251,578,493	2015-06-22
2541	2015-06-19	806,913,835	-1,063,000	35.8363	2,251,665,493	2015-06-18
2542	2015-06-18	807,976,835	375,000	35.8835	2,251,665,493	2015-06-18
2543	2015-06-17	807,601,835	250,820	35.8655	2,251,749,493	2015-06-16
2544	2015-06-16	807,351,015	-85,230	35.8544	2,251,749,493	2015-06-16
2545	2015-06-15	807,436,245	53,902	35.8577	2,251,779,493	2015-06-15
2546	2015-06-12	807,382,343	1,183,000	35.8469	2,252,307,493	2015-06-09
2547	2015-06-11	806,199,343	-43,073	35.7944	2,252,307,493	2015-06-09
2548	2015-06-10	806,242,416	-1,122,357	35.7963	2,252,307,493	2015-06-09
2549	2015-06-09	807,364,773	142,311	35.8461	2,252,307,493	2015-06-09
2550	2015-06-08	807,222,462	1,381,657	35.8393	2,252,337,493	2015-06-01
2551	2015-06-05	805,840,805	131,933	35.7780	2,252,337,493	2015-06-01
2552	2015-06-04	805,708,872	2,702,119	35.7721	2,252,337,493	2015-06-01
2553	2015-06-03	803,006,753	1,382,661	35.6522	2,252,337,493	2015-06-01
2554	2015-06-02	801,624,092	188,220	35.5908	2,252,337,493	2015-06-01
2555	2015-06-01	801,435,872	-1,672,275	35.5824	2,252,337,493	2015-06-01
2556	2015-05-29	803,108,147	-1,512,214	35.6546	2,252,467,493	2015-04-30
2557	2015-05-28	804,620,361	-903,067	35.7217	2,252,467,493	2015-04-30
2558	2015-05-27	805,523,428	1,070,438	35.7618	2,252,467,493	2015-04-30
2559	2015-05-26	804,452,990	131,423	35.7143	2,252,467,493	2015-04-30
2560	2015-05-22	804,321,567	390,527	35.7085	2,252,467,493	2015-04-30
2561	2015-05-21	803,931,040	35,494	35.6911	2,252,467,493	2015-04-30
2562	2015-05-20	803,895,546	-73,228	35.6896	2,252,467,493	2015-04-30
2563	2015-05-19	803,968,774	-659,323	35.6928	2,252,467,493	2015-04-30
2564	2015-05-18	804,628,097	950,459	35.7221	2,252,467,493	2015-04-30
2565	2015-05-15	803,677,638	784,025	35.6799	2,252,467,493	2015-04-30
2566	2015-05-14	802,893,613	85,029	35.6451	2,252,467,493	2015-04-30
2567	2015-05-13	802,808,584	-463,381	35.6413	2,252,467,493	2015-04-30
2568	2015-05-12	803,271,965	-248,195	35.6619	2,252,467,493	2015-04-30
2569	2015-05-11	803,520,160	352,999	35.6729	2,252,467,493	2015-04-30
2570	2015-05-08	803,167,161	619,279	35.6572	2,252,467,493	2015-04-30
2571	2015-05-07	802,547,882	-650,791	35.6297	2,252,467,493	2015-04-30
2572	2015-05-06	803,198,673	224,182	35.6586	2,252,467,493	2015-04-30
2573	2015-05-05	802,974,491	345,847	35.6487	2,252,467,493	2015-04-30
2574	2015-05-04	802,628,644	559,853	35.6333	2,252,467,493	2015-04-30
2575	2015-04-30	802,068,791	-550,663	35.6085	2,252,467,493	2015-04-30
2576	2015-04-29	802,619,454	1,002,405	35.6329	2,252,467,493	2015-03-31
2577	2015-04-28	801,617,049	796,939	35.5884	2,252,467,493	2015-03-31
2578	2015-04-27	800,820,110	444,620	35.5530	2,252,467,493	2015-03-31
2579	2015-04-24	800,375,490	-623,952	35.5333	2,252,467,493	2015-03-31
2580	2015-04-23	800,999,442	159,305	35.5610	2,252,467,493	2015-03-31
2581	2015-04-22	800,840,137	354,000	35.5539	2,252,467,493	2015-03-31
2582	2015-04-21	800,486,137	-649,000	35.5382	2,252,467,493	2015-03-31
2583	2015-04-20	801,135,137	1,311,633	35.5670	2,252,467,493	2015-03-31
2584	2015-04-17	799,823,504	-1,417,028	35.5088	2,252,467,493	2015-03-31
2585	2015-04-16	801,240,532	9,761,536	35.5717	2,252,467,493	2015-03-31
2586	2015-04-15	791,478,996	-1,707,072	35.1383	2,252,467,493	2015-03-31
2587	2015-04-14	793,186,068	-2,519,991	35.2141	2,252,467,493	2015-03-31
2588	2015-04-13	795,706,059	-2,143,705	35.3260	2,252,467,493	2015-03-31
2589	2015-04-10	797,849,764	-606,077	35.4211	2,252,467,493	2015-03-31
2590	2015-04-09	798,455,841	-1,912,685	35.4481	2,252,467,493	2015-03-31
2591	2015-04-08	800,368,526	-889,114	35.5330	2,252,467,493	2015-03-31
2592	2015-04-02	801,257,640	196,778	35.5724	2,252,467,493	2015-03-31
2593	2015-04-01	801,060,862	-2,017,180	35.5637	2,252,467,493	2015-03-31
2594	2015-03-31	803,078,042	1,160,489	35.6533	2,252,467,493	2015-03-31
2595	2015-03-30	801,917,553	-493,973	35.5933	2,253,000,493	2015-03-27
2596	2015-03-27	802,411,526	950,871	35.6152	2,253,000,493	2015-03-27
2597	2015-03-26	801,460,655	-80,214	35.5686	2,253,281,493	2015-03-26
2598	2015-03-25	801,540,869	-884,126	35.5704	2,253,392,493	2015-03-25
2599	2015-03-24	802,424,995	-855,743	35.6094	2,253,409,493	2015-03-24
2600	2015-03-23	803,280,738	-904,000	35.6449	2,253,564,493	2015-02-28
2601	2015-03-20	804,184,738	103,777	35.6850	2,253,564,493	2015-02-28
2602	2015-03-19	804,080,961	-248,607	35.6804	2,253,564,493	2015-02-28
2603	2015-03-18	804,329,568	-79,738	35.6914	2,253,564,493	2015-02-28
2604	2015-03-17	804,409,306	-1,516,381	35.6950	2,253,564,493	2015-02-28
2605	2015-03-16	805,925,687	-638,999	35.7623	2,253,564,493	2015-02-28
2606	2015-03-13	806,564,686	2,111,529	35.7906	2,253,564,493	2015-02-28
2607	2015-03-12	804,453,157	-1,085,046	35.6969	2,253,564,493	2015-02-28
2608	2015-03-11	805,538,203	-533,602	35.7451	2,253,564,493	2015-02-28
2609	2015-03-10	806,071,805	-251,935	35.7687	2,253,564,493	2015-02-28
2610	2015-03-09	806,323,740	449,208	35.7799	2,253,564,493	2015-02-28
2611	2015-03-06	805,874,532	-490,320	35.7600	2,253,564,493	2015-02-28
2612	2015-03-05	806,364,852	-23,506	35.7818	2,253,564,493	2015-02-28
2613	2015-03-04	806,388,358	-344,799	35.7828	2,253,564,493	2015-02-28
2614	2015-03-03	806,733,157	108,000	35.7981	2,253,564,493	2015-02-28
2615	2015-03-02	806,625,157	-113,955	35.7933	2,253,564,493	2015-02-28
2616	2015-02-27	806,739,112	-252,741	35.7984	2,253,564,493	2015-01-31
2617	2015-02-26	806,991,853	170,000	35.8096	2,253,564,493	2015-01-31
2618	2015-02-25	806,821,853	-74,000	35.8020	2,253,564,493	2015-01-31
2619	2015-02-24	806,895,853	8,393	35.8053	2,253,564,493	2015-01-31
2620	2015-02-23	806,887,460	-119,892	35.8049	2,253,564,493	2015-01-31
2621	2015-02-18	807,007,352	0	35.8103	2,253,564,493	2015-01-31
2622	2015-02-17	807,007,352	-150,607	35.8103	2,253,564,493	2015-01-31
2623	2015-02-16	807,157,959	-140,000	35.8169	2,253,564,493	2015-01-31
2624	2015-02-13	807,297,959	-636,494	35.8232	2,253,564,493	2015-01-31
2625	2015-02-12	807,934,453	-1,472,129	35.8514	2,253,564,493	2015-01-31
2626	2015-02-11	809,406,582	-1,301,365	35.9167	2,253,564,493	2015-01-31
2627	2015-02-10	810,707,947	-4,654,521	35.9745	2,253,564,493	2015-01-31
2628	2015-02-09	815,362,468	-643,093	36.1810	2,253,564,493	2015-01-31
2629	2015-02-06	816,005,561	-1,855,524	36.2095	2,253,564,493	2015-01-31
2630	2015-02-05	817,861,085	896,696	36.2919	2,253,564,493	2015-01-31
2631	2015-02-04	816,964,389	3,210,170	36.2521	2,253,564,493	2015-01-31
2632	2015-02-03	813,754,219	-568,237	36.1096	2,253,564,493	2015-01-31
2633	2015-02-02	814,322,456	1,602,000	36.1349	2,253,564,493	2015-01-31
2634	2015-01-30	812,720,456	2,039,770	36.0638	2,253,564,493	2014-12-31
2635	2015-01-29	810,680,686	2,017,542	35.9733	2,253,564,493	2014-12-31
2636	2015-01-28	808,663,144	2,322,549	35.8837	2,253,564,493	2014-12-31
2637	2015-01-27	806,340,595	-2,347,000	35.7807	2,253,564,493	2014-12-31
2638	2015-01-26	808,687,595	-171,589	35.8848	2,253,564,493	2014-12-31
2639	2015-01-23	808,859,184	122,543	35.8924	2,253,564,493	2014-12-31
2640	2015-01-22	808,736,641	353,336	35.8870	2,253,564,493	2014-12-31
2641	2015-01-21	808,383,305	-197,783	35.8713	2,253,564,493	2014-12-31
2642	2015-01-20	808,581,088	505,806	35.8801	2,253,564,493	2014-12-31
2643	2015-01-19	808,075,282	834,525	35.8577	2,253,564,493	2014-12-31
2644	2015-01-16	807,240,757	-909,694	35.8206	2,253,564,493	2014-12-31
2645	2015-01-15	808,150,451	1,609,399	35.8610	2,253,564,493	2014-12-31
2646	2015-01-14	806,541,052	-1,562,438	35.7896	2,253,564,493	2014-12-31
2647	2015-01-13	808,103,490	253,430	35.8589	2,253,564,493	2014-12-31
2648	2015-01-12	807,850,060	1,964,425	35.8477	2,253,564,493	2014-12-31
2649	2015-01-09	805,885,635	905,438	35.7605	2,253,564,493	2014-12-31
2650	2015-01-08	804,980,197	423,820	35.7203	2,253,564,493	2014-12-31
2651	2015-01-07	804,556,377	1,042,650	35.7015	2,253,564,493	2014-12-31
2652	2015-01-06	803,513,727	-213,302	35.6552	2,253,564,493	2014-12-31
2653	2015-01-05	803,727,029	-2,037,522	35.6647	2,253,564,493	2014-12-31
2654	2015-01-02	805,764,551	-179,403	35.7551	2,253,564,493	2014-12-31
2655	2014-12-31	805,943,954	0	35.7631	2,253,564,493	2014-12-31
2656	2014-12-30	805,943,954	-89,286	35.7631	2,253,564,493	2014-11-30
2657	2014-12-29	806,033,240	-1,273,669	35.7670	2,253,564,493	2014-11-30
2658	2014-12-24	807,306,909	0	35.8236	2,253,564,493	2014-11-30
2659	2014-12-23	807,306,909	989,460	35.8236	2,253,564,493	2014-11-30
2660	2014-12-22	806,317,449	-188,652	35.7796	2,253,564,493	2014-11-30
2661	2014-12-19	806,506,101	-117,700	35.7880	2,253,564,493	2014-11-30
2662	2014-12-18	806,623,801	-1,144,988	35.7932	2,253,564,493	2014-11-30
2663	2014-12-17	807,768,789	-233,800	35.8441	2,253,564,493	2014-11-30
2664	2014-12-16	808,002,589	107,685	35.8544	2,253,564,493	2014-11-30
2665	2014-12-15	807,894,904	-884,868	35.8496	2,253,564,493	2014-11-30
2666	2014-12-12	808,779,772	1,228,986	35.8889	2,253,564,493	2014-11-30
2667	2014-12-11	807,550,786	278,670	35.8344	2,253,564,493	2014-11-30
2668	2014-12-10	807,272,116	-173,478	35.8220	2,253,564,493	2014-11-30
2669	2014-12-09	807,445,594	-2,238,193	35.8297	2,253,564,493	2014-11-30
2670	2014-12-08	809,683,787	-744,943	35.9290	2,253,564,493	2014-11-30
2671	2014-12-05	810,428,730	435,000	35.9621	2,253,564,493	2014-11-30
2672	2014-12-04	809,993,730	1,062,889	35.9428	2,253,564,493	2014-11-30
2673	2014-12-03	808,930,841	1,035,000	35.8956	2,253,564,493	2014-11-30
2674	2014-12-02	807,895,841	-349,000	35.8497	2,253,564,493	2014-11-30
2675	2014-12-01	808,244,841	-894,783	35.8652	2,253,564,493	2014-11-30
2676	2014-11-28	809,139,624	-99,309	35.9016	2,253,770,493	2014-11-10
2677	2014-11-27	809,238,933	749,385	35.9060	2,253,770,493	2014-11-10
2678	2014-11-26	808,489,548	-1,128,000	35.8728	2,253,770,493	2014-11-10
2679	2014-11-25	809,617,548	-117,000	35.9228	2,253,770,493	2014-11-10
2680	2014-11-24	809,734,548	-1,024,316	35.9280	2,253,770,493	2014-11-10
2681	2014-11-21	810,758,864	-506,000	35.9734	2,253,770,493	2014-11-10
2682	2014-11-20	811,264,864	-1,351,903	35.9959	2,253,770,493	2014-11-10
2683	2014-11-19	812,616,767	-1,129,087	36.0559	2,253,770,493	2014-11-10
2684	2014-11-18	813,745,854	-166,000	36.1060	2,253,770,493	2014-11-10
2685	2014-11-17	813,911,854	-217,752	36.1133	2,253,770,493	2014-11-10
2686	2014-11-14	814,129,606	-1,400,108	36.1230	2,253,770,493	2014-11-10
2687	2014-11-13	815,529,714	-561,000	36.1851	2,253,770,493	2014-11-10
2688	2014-11-12	816,090,714	-2,678,580	36.2100	2,253,770,493	2014-11-10
2689	2014-11-11	818,769,294	-1,570,943	36.3289	2,253,770,493	2014-11-10
2690	2014-11-10	820,340,237	187,811	36.3986	2,253,770,493	2014-11-10
2691	2014-11-07	820,152,426	-454,351	36.3868	2,253,980,493	2014-11-06
2692	2014-11-06	820,606,777	-5,466,150	36.4070	2,253,980,493	2014-11-06
2693	2014-11-05	826,072,927	2,384,999	36.6475	2,254,105,493	2014-11-05
2694	2014-11-04	823,687,928	-2,032,264	36.5375	2,254,364,493	2014-11-04
2695	2014-11-03	825,720,192	-1,954,299	36.6250	2,254,527,493	2014-10-31
2696	2014-10-31	827,674,491	-459,720	36.7117	2,254,527,493	2014-10-31
2697	2014-10-30	828,134,211	-528,506	36.7259	2,254,902,493	2014-10-29
2698	2014-10-29	828,662,717	-443,000	36.7494	2,254,902,493	2014-10-29
2699	2014-10-28	829,105,717	-718,000	36.7672	2,255,012,493	2014-10-28
2700	2014-10-27	829,823,717	-706,000	36.7989	2,255,022,493	2014-10-27
2701	2014-10-24	830,529,717	-1,305,000	36.8300	2,255,035,493	2014-10-24
2702	2014-10-23	831,834,717	127,000	36.8872	2,255,077,493	2014-10-23
2703	2014-10-22	831,707,717	812,000	36.8808	2,255,121,493	2014-10-22
2704	2014-10-21	830,895,717	-563,000	36.8441	2,255,165,493	2014-10-21
2705	2014-10-20	831,458,717	-1,398,738	36.8595	2,255,748,493	2014-10-17
2706	2014-10-17	832,857,455	-788,866	36.9216	2,255,748,493	2014-10-17
2707	2014-10-16	833,646,321	351,670	36.9520	2,256,026,493	2014-10-15
2708	2014-10-15	833,294,651	-1,845,256	36.9364	2,256,026,493	2014-10-15
2709	2014-10-14	835,139,907	-1,670,050	37.0174	2,256,071,493	2014-10-14
2710	2014-10-13	836,809,957	-5,996,606	37.0844	2,256,503,493	2014-10-13
2711	2014-10-10	842,806,563	-2,889,975	37.3499	2,256,516,493	2014-10-10
2712	2014-10-09	845,696,538	-2,729,609	37.4719	2,256,884,493	2014-10-09
2713	2014-10-08	848,426,147	-3,106,139	37.5806	2,257,614,493	2014-10-08
2714	2014-10-07	851,532,286	2,559,219	37.7153	2,257,791,493	2014-10-07
2715	2014-10-06	848,973,067	1,823,078	37.5945	2,258,237,493	2014-10-06
2716	2014-10-03	847,149,989	-1,580,558	37.4928	2,259,500,493	2014-10-03
2717	2014-09-30	848,730,547	-1,729,977	37.5601	2,259,659,493	2014-09-30
2718	2014-09-29	850,460,524	-1,589,785	37.6074	2,261,417,493	2014-09-29
2719	2014-09-26	852,050,309	2,644,000	37.6529	2,262,910,493	2014-09-26
2720	2014-09-25	849,406,309	270,051	37.4862	2,265,918,493	2014-09-25
2721	2014-09-24	849,136,258	-9,508,051	37.3417	2,273,962,493	2014-09-22
2722	2014-09-23	858,644,309	154,023,797	37.7598	2,273,962,493	2014-09-22
2723	2014-09-22	704,620,512	-2,124,226	30.9865	2,273,962,493	2014-09-22
2724	2014-09-19	706,744,738	-15,119,151	33.4322	2,113,962,493	2014-08-31
2725	2014-09-18	721,863,889	-7,314,186	34.1474	2,113,962,493	2014-08-31
2726	2014-09-17	729,178,075	-37,892,661	34.4934	2,113,962,493	2014-08-31
2727	2014-09-16	767,070,736	11,914,784	36.2859	2,113,962,493	2014-08-31
2728	2014-09-15	755,155,952	-6,991,000	35.7223	2,113,962,493	2014-08-31
2729	2014-09-12	762,146,952	-475,199	36.0530	2,113,962,493	2014-08-31
2730	2014-09-11	762,622,151	6,266,942	36.0755	2,113,962,493	2014-08-31
2731	2014-09-10	756,355,209	-8,464,457	35.7790	2,113,962,493	2014-08-31
2732	2014-09-08	764,819,666	1,584,977	36.1794	2,113,962,493	2014-08-31
2733	2014-09-05	763,234,689	-2,759,171	36.1045	2,113,962,493	2014-08-31
2734	2014-09-04	765,993,860	2,413,979	36.2350	2,113,962,493	2014-08-31
2735	2014-09-03	763,579,881	3,512,506	36.1208	2,113,962,493	2014-08-31
2736	2014-09-02	760,067,375	4,719,104	35.9546	2,113,962,493	2014-08-31
2737	2014-09-01	755,348,271	-2,935,000	35.7314	2,113,962,493	2014-08-31
2738	2014-08-29	758,283,271	93,509	35.8702	2,113,962,493	2014-07-31
2739	2014-08-28	758,189,762	-1,573,403	35.8658	2,113,962,493	2014-07-31
2740	2014-08-27	759,763,165	202,789,390	35.9402	2,113,962,493	2014-07-31
2741	2014-08-26	556,973,775	60,491	26.3474	2,113,962,493	2014-07-31
2742	2014-08-25	556,913,284	87,000	26.3445	2,113,962,493	2014-07-31
2743	2014-08-22	556,826,284	162,688	26.3404	2,113,962,493	2014-07-31
2744	2014-08-21	556,663,596	264,058	26.3327	2,113,962,493	2014-07-31
2745	2014-08-20	556,399,538	-21,000	26.3202	2,113,962,493	2014-07-31
2746	2014-08-19	556,420,538	89,000	26.3212	2,113,962,493	2014-07-31
2747	2014-08-18	556,331,538	39,129	26.3170	2,113,962,493	2014-07-31
2748	2014-08-15	556,292,409	155,000	26.3152	2,113,962,493	2014-07-31
2749	2014-08-14	556,137,409	-161,506	26.3078	2,113,962,493	2014-07-31
2750	2014-08-13	556,298,915	45,000	26.3155	2,113,962,493	2014-07-31
2751	2014-08-12	556,253,915	-180,000	26.3133	2,113,962,493	2014-07-31
2752	2014-08-11	556,433,915	104,000	26.3218	2,113,962,493	2014-07-31
2753	2014-08-08	556,329,915	-336,000	26.3169	2,113,962,493	2014-07-31
2754	2014-08-07	556,665,915	-124,000	26.3328	2,113,962,493	2014-07-31
2755	2014-08-06	556,789,915	-71,439	26.3387	2,113,962,493	2014-07-31
2756	2014-08-05	556,861,354	30,399	26.3421	2,113,962,493	2014-07-31
2757	2014-08-04	556,830,955	10,040	26.3406	2,113,962,493	2014-07-31
2758	2014-08-01	556,820,915	34,448	26.3402	2,113,962,493	2014-07-31
2759	2014-07-31	556,786,467	-158,783	26.3385	2,113,962,493	2014-07-31
2760	2014-07-30	556,945,250	162,000	26.3460	2,113,962,493	2014-06-30
2761	2014-07-29	556,783,250	-14,961	26.3384	2,113,962,493	2014-06-30
2762	2014-07-28	556,798,211	-128,508	26.3391	2,113,962,493	2014-06-30
2763	2014-07-25	556,926,719	-279,895	26.3452	2,113,962,493	2014-06-30
2764	2014-07-24	557,206,614	-406,000	26.3584	2,113,962,493	2014-06-30
2765	2014-07-23	557,612,614	110,155	26.3776	2,113,962,493	2014-06-30
2766	2014-07-22	557,502,459	108,821	26.3724	2,113,962,493	2014-06-30
2767	2014-07-21	557,393,638	-19,252	26.3672	2,113,962,493	2014-06-30
2768	2014-07-18	557,412,890	-36,918	26.3682	2,113,962,493	2014-06-30
2769	2014-07-17	557,449,808	-46,437	26.3699	2,113,962,493	2014-06-30
2770	2014-07-16	557,496,245	-94,000	26.3721	2,113,962,493	2014-06-30
2771	2014-07-15	557,590,245	-4,715	26.3765	2,113,962,493	2014-06-30
2772	2014-07-14	557,594,960	-172,691	26.3768	2,113,962,493	2014-06-30
2773	2014-07-11	557,767,651	-77,376	26.3849	2,113,962,493	2014-06-30
2774	2014-07-10	557,845,027	-101,097	26.3886	2,113,962,493	2014-06-30
2775	2014-07-09	557,946,124	-668,844	26.3934	2,113,962,493	2014-06-30
2776	2014-07-08	558,614,968	609,491	26.4250	2,113,962,493	2014-06-30
2777	2014-07-07	558,005,477	-802,825	26.3962	2,113,962,493	2014-06-30
2778	2014-07-04	558,808,302	-381,452	26.4342	2,113,962,493	2014-06-30
2779	2014-07-03	559,189,754	-236,624	26.4522	2,113,962,493	2014-06-30
2780	2014-07-02	559,426,378	-354,362	26.4634	2,113,962,493	2014-06-30
2781	2014-06-30	559,780,740	412,694	26.4802	2,113,962,493	2014-06-30
2782	2014-06-27	559,368,046	-358,888	26.4581	2,114,169,493	2014-06-24
2783	2014-06-26	559,726,934	-55,190	26.4750	2,114,169,493	2014-06-24
2784	2014-06-25	559,782,124	-591,090	26.4776	2,114,169,493	2014-06-24
2785	2014-06-24	560,373,214	2,279,552	26.5056	2,114,169,493	2014-06-24
2786	2014-06-23	558,093,662	-1,384,239	26.3865	2,115,069,493	2014-06-23
2787	2014-06-20	559,477,901	-130,000	26.4501	2,115,219,493	2014-06-19
2788	2014-06-19	559,607,901	-88,057	26.4563	2,115,219,493	2014-06-19
2789	2014-06-18	559,695,958	-650,426	26.4600	2,115,250,493	2014-06-17
2790	2014-06-17	560,346,384	99,700	26.4908	2,115,250,493	2014-06-17
2791	2014-06-16	560,246,684	-164,000	26.4649	2,116,938,493	2014-06-10
2792	2014-06-13	560,410,684	-233,452	26.4727	2,116,938,493	2014-06-10
2793	2014-06-12	560,644,136	-7,064,168	26.4837	2,116,938,493	2014-06-10
2794	2014-06-11	567,708,304	-1,480,000	26.8174	2,116,938,493	2014-06-10
2795	2014-06-10	569,188,304	-314,845	26.8873	2,116,938,493	2014-06-10
2796	2014-06-09	569,503,149	-64,838	26.9005	2,117,074,493	2014-06-09
2797	2014-06-06	569,567,987	35,337	26.8994	2,117,399,493	2014-06-06
2798	2014-06-05	569,532,650	6,681,662	26.8915	2,117,890,493	2014-06-05
2799	2014-06-04	562,850,988	218,400	26.5707	2,118,313,493	2014-05-31
2800	2014-06-03	562,632,588	-105,000	26.5604	2,118,313,493	2014-05-31
2801	2014-05-30	562,737,588	-821,252	26.5654	2,118,313,493	2014-05-28
2802	2014-05-29	563,558,840	-378,688	26.6041	2,118,313,493	2014-05-28
2803	2014-05-28	563,937,528	-37,000	26.6220	2,118,313,493	2014-05-28
2804	2014-05-27	563,974,528	111,000	26.6232	2,118,353,493	2014-05-23
2805	2014-05-26	563,863,528	-153,000	26.6180	2,118,353,493	2014-05-23
2806	2014-05-23	564,016,528	-6,753,000	26.6252	2,118,353,493	2014-05-23
2807	2014-05-22	570,769,528	-1,538,047	26.9374	2,118,870,493	2014-05-21
2808	2014-05-21	572,307,575	273,126	27.0100	2,118,870,493	2014-05-21
2809	2014-05-20	572,034,449	-1,107,097	26.9888	2,119,523,493	2014-05-20
2810	2014-05-19	573,141,546	828,117	27.0392	2,119,672,493	2014-05-19
2811	2014-05-16	572,313,429	6,622,688	26.9962	2,119,981,493	2014-05-16
2812	2014-05-15	565,690,741	-1,235,000	26.6835	2,119,999,493	2014-05-15
2813	2014-05-14	566,925,741	897,532	26.7406	2,120,096,493	2014-05-14
2814	2014-05-13	566,028,209	-197,000	26.6888	2,120,846,493	2014-05-13
2815	2014-05-12	566,225,209	63,155	26.6952	2,121,074,493	2014-05-12
2816	2014-05-10	566,162,054	0	26.6827	2,121,833,493	2014-05-09
2817	2014-05-09	566,162,054	-3,950,534	26.6827	2,121,833,493	2014-05-09
2818	2014-05-08	570,112,588	1,704,240	26.8668	2,121,993,493	2014-05-07
2819	2014-05-07	568,408,348	-15,890	26.7865	2,121,993,493	2014-05-07
2820	2014-05-05	568,424,238	-17,928	26.7857	2,122,116,493	2014-04-30
2821	2014-05-02	568,442,166	-242,000	26.7866	2,122,116,493	2014-04-30
2822	2014-04-30	568,684,166	125,000	26.7980	2,122,116,493	2014-04-30
2823	2014-04-29	568,559,166	426,144	26.7909	2,122,211,493	2014-04-29
2824	2014-04-28	568,133,022	-567,208	26.7680	2,122,434,493	2014-04-28
2825	2014-04-25	568,700,230	-88,000	26.7918	2,122,664,493	2014-04-25
2826	2014-04-24	568,788,230	-514,000	26.7957	2,122,684,493	2014-03-31
2827	2014-04-23	569,302,230	133,086	26.8199	2,122,684,493	2014-03-31
2828	2014-04-22	569,169,144	397,000	26.8136	2,122,684,493	2014-03-31
2829	2014-04-17	568,772,144	851,900	26.7949	2,122,684,493	2014-03-31
2830	2014-04-16	567,920,244	-108,346	26.7548	2,122,684,493	2014-03-31
2831	2014-04-15	568,028,590	-22,000	26.7599	2,122,684,493	2014-03-31
2832	2014-04-14	568,050,590	-203,000	26.7610	2,122,684,493	2014-03-31
2833	2014-04-11	568,253,590	-171,000	26.7705	2,122,684,493	2014-03-31
2834	2014-04-10	568,424,590	-62,096	26.7786	2,122,684,493	2014-03-31
2835	2014-04-09	568,486,686	-330,000	26.7815	2,122,684,493	2014-03-31
2836	2014-04-08	568,816,686	636,040	26.7970	2,122,684,493	2014-03-31
2837	2014-04-07	568,180,646	-220,013	26.7671	2,122,684,493	2014-03-31
2838	2014-04-04	568,400,659	263,155	26.7774	2,122,684,493	2014-03-31
2839	2014-04-03	568,137,504	-457,940	26.7650	2,122,684,493	2014-03-31
2840	2014-04-02	568,595,444	-850,000	26.7866	2,122,684,493	2014-03-31
2841	2014-04-01	569,445,444	369,000	26.8267	2,122,684,493	2014-03-31
2842	2014-03-31	569,076,444	-430,000	26.8093	2,122,684,493	2014-03-31
2843	2014-03-28	569,506,444	-558,219	26.8281	2,122,794,493	2014-02-28
2844	2014-03-27	570,064,663	-728,000	26.8544	2,122,794,493	2014-02-28
2845	2014-03-26	570,792,663	376,619	26.8887	2,122,794,493	2014-02-28
2846	2014-03-25	570,416,044	-5,115,362	26.8710	2,122,794,493	2014-02-28
2847	2014-03-24	575,531,406	-54,000	27.1120	2,122,794,493	2014-02-28
2848	2014-03-21	575,585,406	-98,992	27.1145	2,122,794,493	2014-02-28
2849	2014-03-20	575,684,398	-466,797	27.1192	2,122,794,493	2014-02-28
2850	2014-03-19	576,151,195	-87,334	27.1412	2,122,794,493	2014-02-28
2851	2014-03-18	576,238,529	735,256	27.1453	2,122,794,493	2014-02-28
2852	2014-03-17	575,503,273	-188,000	27.1106	2,122,794,493	2014-02-28
2853	2014-03-14	575,691,273	-596,785	27.1195	2,122,794,493	2014-02-28
2854	2014-03-13	576,288,058	-436,000	27.1476	2,122,794,493	2014-02-28
2855	2014-03-12	576,724,058	53,980	27.1682	2,122,794,493	2014-02-28
2856	2014-03-11	576,670,078	-189,000	27.1656	2,122,794,493	2014-02-28
2857	2014-03-10	576,859,078	179,907	27.1745	2,122,794,493	2014-02-28
2858	2014-03-07	576,679,171	-32,000	27.1660	2,122,794,493	2014-02-28
2859	2014-03-06	576,711,171	-84,000	27.1675	2,122,794,493	2014-02-28
2860	2014-03-05	576,795,171	200,000	27.1715	2,122,794,493	2014-02-28
2861	2014-03-04	576,595,171	-629,919	27.1621	2,122,794,493	2014-02-28
2862	2014-03-03	577,225,090	-74,708	27.1918	2,122,794,493	2014-02-28
2863	2014-02-28	577,299,798	131,259	27.1953	2,122,794,493	2014-02-28
2864	2014-02-27	577,168,539	89,817	27.1891	2,122,794,493	2014-01-31
2865	2014-02-26	577,078,722	-226,000	27.1849	2,122,794,493	2014-01-31
2866	2014-02-25	577,304,722	-101,757	27.1955	2,122,794,493	2014-01-31
2867	2014-02-24	577,406,479	-536,000	27.2003	2,122,794,493	2014-01-31
2868	2014-02-21	577,942,479	-389,386	27.2256	2,122,794,493	2014-01-31
2869	2014-02-20	578,331,865	-189,442	27.2439	2,122,794,493	2014-01-31
2870	2014-02-19	578,521,307	-562,000	27.2528	2,122,794,493	2014-01-31
2871	2014-02-18	579,083,307	-685,549	27.2793	2,122,794,493	2014-01-31
2872	2014-02-17	579,768,856	-382,000	27.3116	2,122,794,493	2014-01-31
2873	2014-02-14	580,150,856	-819,628	27.3296	2,122,794,493	2014-01-31
2874	2014-02-13	580,970,484	-979,259	27.3682	2,122,794,493	2014-01-31
2875	2014-02-12	581,949,743	184,000	27.4143	2,122,794,493	2014-01-31
2876	2014-02-11	581,765,743	36,270	27.4057	2,122,794,493	2014-01-31
2877	2014-02-10	581,729,473	-73,000	27.4039	2,122,794,493	2014-01-31
2878	2014-02-07	581,802,473	-248,508	27.4074	2,122,794,493	2014-01-31
2879	2014-02-06	582,050,981	-643,995	27.4191	2,122,794,493	2014-01-31
2880	2014-02-05	582,694,976	-383,217	27.4494	2,122,794,493	2014-01-31
2881	2014-02-04	583,078,193	746,000	27.4675	2,122,794,493	2014-01-31
2882	2014-01-30	582,332,193	0	27.4318	2,122,839,493	2014-01-15
2883	2014-01-29	582,332,193	-504,388	27.4318	2,122,839,493	2014-01-15
2884	2014-01-28	582,836,581	184,461	27.4555	2,122,839,493	2014-01-15
2885	2014-01-27	582,652,120	-82,000	27.4468	2,122,839,493	2014-01-15
2886	2014-01-24	582,734,120	1,013,473	27.4507	2,122,839,493	2014-01-15
2887	2014-01-23	581,720,647	267,275	27.4030	2,122,839,493	2014-01-15
2888	2014-01-22	581,453,372	-956,000	27.3904	2,122,839,493	2014-01-15
2889	2014-01-21	582,409,372	-448,871	27.4354	2,122,839,493	2014-01-15
2890	2014-01-20	582,858,243	3,051	27.4565	2,122,839,493	2014-01-15
2891	2014-01-17	582,855,192	33,038	27.4564	2,122,839,493	2014-01-15
2892	2014-01-16	582,822,154	43,000	27.4548	2,122,839,493	2014-01-15
2893	2014-01-15	582,779,154	-49,000	27.4528	2,122,839,493	2014-01-15
2894	2014-01-14	582,828,154	-71,000	27.4549	2,122,859,493	2014-01-13
2895	2014-01-13	582,899,154	337,000	27.4582	2,122,859,493	2014-01-13
2896	2014-01-10	582,562,154	-151,357	27.4410	2,122,959,493	2014-01-10
2897	2014-01-09	582,713,511	-269,999	27.4471	2,123,044,493	2014-01-09
2898	2014-01-08	582,983,510	-267,320	27.4576	2,123,210,493	2014-01-08
2899	2014-01-07	583,250,830	-83,000	27.4684	2,123,351,493	2014-01-07
2900	2014-01-06	583,333,830	-308,108	27.4695	2,123,571,493	2014-01-03
2901	2014-01-03	583,641,938	-24,966	27.4840	2,123,571,493	2014-01-03
2902	2014-01-02	583,666,904	-409,000	27.4811	2,123,883,493	2013-12-31
2903	2013-12-31	584,075,904	-312,000	27.5004	2,123,883,493	2013-12-31
2904	2013-12-30	584,387,904	-286,000	27.5151	2,123,883,493	2013-12-30
2905	2013-12-27	584,673,904	239,000	27.5255	2,124,113,493	2013-12-23
2906	2013-12-24	584,434,904	-30,000	27.5143	2,124,113,493	2013-12-23
2907	2013-12-23	584,464,904	-514,000	27.5157	2,124,113,493	2013-12-23
2908	2013-12-20	584,978,904	224,970	27.5386	2,124,213,493	2013-12-20
2909	2013-12-19	584,753,934	-51,002	27.5272	2,124,273,493	2013-12-19
2910	2013-12-18	584,804,936	-5,998	27.5265	2,124,516,493	2013-12-18
2911	2013-12-17	584,810,934	147,870	27.5235	2,124,766,493	2013-12-17
2912	2013-12-16	584,663,064	197,586	27.5159	2,124,816,493	2013-12-16
2913	2013-12-13	584,465,478	-181,442	27.5053	2,124,916,493	2013-12-13
2914	2013-12-12	584,646,920	-90,245	27.5094	2,125,260,493	2013-12-12
2915	2013-12-11	584,737,165	-229,025	27.5095	2,125,584,493	2013-12-11
2916	2013-12-10	584,966,190	-1,003,998	27.5168	2,125,847,493	2013-11-30
2917	2013-12-09	585,970,188	1,121,995	27.5641	2,125,847,493	2013-11-30
2918	2013-12-06	584,848,193	293,624	27.5113	2,125,847,493	2013-11-30
2919	2013-12-05	584,554,569	-73,002	27.4975	2,125,847,493	2013-11-30
2920	2013-12-04	584,627,571	-258,997	27.5009	2,125,847,493	2013-11-30
2921	2013-12-03	584,886,568	-60,741	27.5131	2,125,847,493	2013-11-30
2922	2013-12-02	584,947,309	-468,000	27.5160	2,125,847,493	2013-11-30
2923	2013-11-29	585,415,309	33,099	27.5380	2,125,847,493	2013-10-31
2924	2013-11-28	585,382,210	-690,004	27.5364	2,125,847,493	2013-10-31
2925	2013-11-27	586,072,214	-331,993	27.5689	2,125,847,493	2013-10-31
2926	2013-11-26	586,404,207	-269,380	27.5845	2,125,847,493	2013-10-31
2927	2013-11-25	586,673,587	-174,000	27.5972	2,125,847,493	2013-10-31
2928	2013-11-22	586,847,587	-271,648	27.6053	2,125,847,493	2013-10-31
2929	2013-11-21	587,119,235	202,960	27.6181	2,125,847,493	2013-10-31
2930	2013-11-20	586,916,275	-82,952	27.6086	2,125,847,493	2013-10-31
2931	2013-11-19	586,999,227	-123,000	27.6125	2,125,847,493	2013-10-31
2932	2013-11-18	587,122,227	-45,000	27.6183	2,125,847,493	2013-10-31
2933	2013-11-15	587,167,227	-482,000	27.6204	2,125,847,493	2013-10-31
2934	2013-11-14	587,649,227	-82,000	27.6431	2,125,847,493	2013-10-31
2935	2013-11-13	587,731,227	-8,609	27.6469	2,125,847,493	2013-10-31
2936	2013-11-12	587,739,836	12,858	27.6473	2,125,847,493	2013-10-31
2937	2013-11-11	587,726,978	-28,853	27.6467	2,125,847,493	2013-10-31
2938	2013-11-08	587,755,831	57,305	27.6481	2,125,847,493	2013-10-31
2939	2013-11-07	587,698,526	-91,000	27.6454	2,125,847,493	2013-10-31
2940	2013-11-06	587,789,526	12,000	27.6497	2,125,847,493	2013-10-31
2941	2013-11-05	587,777,526	-725,782	27.6491	2,125,847,493	2013-10-31
2942	2013-11-04	588,503,308	1,916,676	27.6832	2,125,847,493	2013-10-31
2943	2013-11-01	586,586,632	-205,000	27.5931	2,125,847,493	2013-10-31
2944	2013-10-31	586,791,632	1,059,000	27.6027	2,125,847,493	2013-10-31
2945	2013-10-30	585,732,632	-17,324	27.5503	2,126,049,493	2013-10-23
2946	2013-10-29	585,749,956	25,000	27.5511	2,126,049,493	2013-10-23
2947	2013-10-28	585,724,956	58,725	27.5499	2,126,049,493	2013-10-23
2948	2013-10-25	585,666,231	306,000	27.5472	2,126,049,493	2013-10-23
2949	2013-10-24	585,360,231	-28,741	27.5328	2,126,049,493	2013-10-23
2950	2013-10-23	585,388,972	244,000	27.5341	2,126,049,493	2013-10-23
2951	2013-10-22	585,144,972	-6,180,000	27.5207	2,126,199,493	2013-10-21
2952	2013-10-21	591,324,972	282,000	27.8114	2,126,199,493	2013-10-21
2953	2013-10-18	591,042,972	-200,032	27.7956	2,126,389,493	2013-09-30
2954	2013-10-17	591,243,004	257,428	27.8050	2,126,389,493	2013-09-30
2955	2013-10-16	590,985,576	51,000	27.7929	2,126,389,493	2013-09-30
2956	2013-10-15	590,934,576	51,000	27.7905	2,126,389,493	2013-09-30
2957	2013-10-11	590,883,576	-290,324	27.7881	2,126,389,493	2013-09-30
2958	2013-10-10	591,173,900	960,000	27.8018	2,126,389,493	2013-09-30
2959	2013-10-09	590,213,900	-807,169	27.7566	2,126,389,493	2013-09-30
2960	2013-10-08	591,021,069	544,000	27.7946	2,126,389,493	2013-09-30
2961	2013-10-07	590,477,069	-622,420	27.7690	2,126,389,493	2013-09-30
2962	2013-10-04	591,099,489	-816,580	27.7983	2,126,389,493	2013-09-30
2963	2013-10-03	591,916,069	-143,000	27.8367	2,126,389,493	2013-09-30
2964	2013-10-02	592,059,069	311,000	27.8434	2,126,389,493	2013-09-30
2965	2013-09-30	591,748,069	38,000	27.8288	2,126,389,493	2013-09-30
2966	2013-09-27	591,710,069	67,310	27.8255	2,126,505,493	2013-09-27
2967	2013-09-26	591,642,759	227,045	27.8214	2,126,577,493	2013-09-26
2968	2013-09-25	591,415,714	-116,000	27.8090	2,126,708,493	2013-09-25
2969	2013-09-24	591,531,714	134,680	27.8137	2,126,764,493	2013-09-24
2970	2013-09-23	591,397,034	-1,961,949	27.8073	2,126,766,493	2013-09-23
2971	2013-09-19	593,358,983	1,049,627	27.8941	2,127,182,493	2013-09-13
2972	2013-09-18	592,309,356	-1,279,879	27.8448	2,127,182,493	2013-09-13
2973	2013-09-17	593,589,235	-1,691,039	27.9050	2,127,182,493	2013-09-13
2974	2013-09-16	595,280,274	80,000	27.9844	2,127,182,493	2013-09-13
2975	2013-09-13	595,200,274	-71,555	27.9807	2,127,182,493	2013-09-13
2976	2013-09-12	595,271,829	494,957	27.9798	2,127,507,493	2013-09-03
2977	2013-09-11	594,776,872	13,543,028	27.9565	2,127,507,493	2013-09-03
2978	2013-09-10	581,233,844	1,081,970	27.3199	2,127,507,493	2013-09-03
2979	2013-09-09	580,151,874	-76,893	27.2691	2,127,507,493	2013-09-03
2980	2013-09-06	580,228,767	673,000	27.2727	2,127,507,493	2013-09-03
2981	2013-09-05	579,555,767	1,337,411	27.2411	2,127,507,493	2013-09-03
2982	2013-09-04	578,218,356	-1,193,000	27.1782	2,127,507,493	2013-09-03
2983	2013-09-03	579,411,356	1,103,000	27.2343	2,127,507,493	2013-09-03
2984	2013-09-02	578,308,356	-192,374	27.1800	2,127,697,493	2013-08-31
2985	2013-08-30	578,500,730	44,000	27.1890	2,127,697,493	2013-08-30
2986	2013-08-29	578,456,730	-315,000	27.1836	2,127,963,493	2013-08-28
2987	2013-08-28	578,771,730	-136,347	27.1984	2,127,963,493	2013-08-28
2988	2013-08-27	578,908,077	-228,617	27.2033	2,128,077,493	2013-08-27
2989	2013-08-26	579,136,694	-158,382	27.2099	2,128,405,493	2013-07-31
2990	2013-08-23	579,295,076	-50,227	27.2173	2,128,405,493	2013-07-31
2991	2013-08-22	579,345,303	-200,000	27.2197	2,128,405,493	2013-07-31
2992	2013-08-21	579,545,303	251,890	27.2291	2,128,405,493	2013-07-31
2993	2013-08-20	579,293,413	59,539	27.2172	2,128,405,493	2013-07-31
2994	2013-08-19	579,233,874	-268,890	27.2145	2,128,405,493	2013-07-31
2995	2013-08-16	579,502,764	666,000	27.2271	2,128,405,493	2013-07-31
2996	2013-08-15	578,836,764	179,000	27.1958	2,128,405,493	2013-07-31
2997	2013-08-14	578,657,764	0	27.1874	2,128,405,493	2013-07-31
2998	2013-08-13	578,657,764	166,024	27.1874	2,128,405,493	2013-07-31
2999	2013-08-12	578,491,740	470,000	27.1796	2,128,405,493	2013-07-31
3000	2013-08-09	578,021,740	96,000	27.1575	2,128,405,493	2013-07-31
3001	2013-08-08	577,925,740	57,000	27.1530	2,128,405,493	2013-07-31
3002	2013-08-07	577,868,740	37,000	27.1503	2,128,405,493	2013-07-31
3003	2013-08-06	577,831,740	-121,519	27.1486	2,128,405,493	2013-07-31
3004	2013-08-05	577,953,259	15,000	27.1543	2,128,405,493	2013-07-31
3005	2013-08-02	577,938,259	33,419	27.1536	2,128,405,493	2013-07-31
3006	2013-08-01	577,904,840	-14,000	27.1520	2,128,405,493	2013-07-31
3007	2013-07-31	577,918,840	-13,000	27.1527	2,128,405,493	2013-07-31
3008	2013-07-30	577,931,840	445,696	27.1533	2,128,405,493	2013-07-12
3009	2013-07-29	577,486,144	161,000	27.1323	2,128,405,493	2013-07-12
3010	2013-07-26	577,325,144	390,000	27.1248	2,128,405,493	2013-07-12
3011	2013-07-25	576,935,144	7,388	27.1064	2,128,405,493	2013-07-12
3012	2013-07-24	576,927,756	0	27.1061	2,128,405,493	2013-07-12
3013	2013-07-23	576,927,756	119,837	27.1061	2,128,405,493	2013-07-12
3014	2013-07-22	576,807,919	-67,808	27.1005	2,128,405,493	2013-07-12
3015	2013-07-19	576,875,727	940,136	27.1037	2,128,405,493	2013-07-12
3016	2013-07-18	575,935,591	199,207	27.0595	2,128,405,493	2013-07-12
3017	2013-07-17	575,736,384	77,644	27.0501	2,128,405,493	2013-07-12
3018	2013-07-16	575,658,740	135,000	27.0465	2,128,405,493	2013-07-12
3019	2013-07-15	575,523,740	-1,356	27.0401	2,128,405,493	2013-07-12
3020	2013-07-12	575,525,096	136,253	27.0402	2,128,405,493	2013-07-12
3021	2013-07-11	575,388,843	3,000	27.0425	2,127,724,354	2013-06-30
3022	2013-07-10	575,385,843	-7,548	27.0423	2,127,724,354	2013-06-30
3023	2013-07-09	575,393,391	-44,000	27.0427	2,127,724,354	2013-06-30
3024	2013-07-08	575,437,391	99,000	27.0447	2,127,724,354	2013-06-30
3025	2013-07-05	575,338,391	21,000	27.0401	2,127,724,354	2013-06-30
3026	2013-07-04	575,317,391	-24,000	27.0391	2,127,724,354	2013-06-30
3027	2013-07-03	575,341,391	-16,000	27.0402	2,127,724,354	2013-06-30
3028	2013-07-02	575,357,391	-173,000	27.0410	2,127,724,354	2013-06-30
3029	2013-06-28	575,530,391	-36,000	27.0491	2,127,724,354	2013-05-31
3030	2013-06-27	575,566,391	-11,880,000	27.0508	2,127,724,354	2013-05-31
3031	2013-06-26	587,446,391	-1,900,000	27.6091	2,127,724,354	2013-05-31
3032	2013-06-25	589,346,391	-567,000	27.6984	2,127,724,354	2013-05-31
3033	2013-06-24	589,913,391	12,109	27.7251	2,127,724,354	2013-05-31
3034	2013-06-21	589,901,282	-99,000	27.7245	2,127,724,354	2013-05-31
3035	2013-06-20	590,000,282	-130,000	27.7292	2,127,724,354	2013-05-31
3036	2013-06-19	590,130,282	946,310	27.7353	2,127,724,354	2013-05-31
3037	2013-06-18	589,183,972	-160,000	27.6908	2,127,724,354	2013-05-31
3038	2013-06-17	589,343,972	153,000	27.6983	2,127,724,354	2013-05-31
3039	2013-06-14	589,190,972	-743,870	27.6911	2,127,724,354	2013-05-31
3040	2013-06-13	589,934,842	-12,477,478	27.7261	2,127,724,354	2013-05-31
3041	2013-06-11	602,412,320	515,000	28.3125	2,127,724,354	2013-05-31
3042	2013-06-10	601,897,320	719,028	28.2883	2,127,724,354	2013-05-31
3043	2013-06-07	601,178,292	13,913,036	28.2545	2,127,724,354	2013-05-31
3044	2013-06-06	587,265,256	-2,872,711	27.6006	2,127,724,354	2013-05-31
3045	2013-06-05	590,137,967	3,815,977	27.7356	2,127,724,354	2013-05-31
3046	2013-06-04	586,321,990	-3,502,703	27.5563	2,127,724,354	2013-05-31
3047	2013-06-03	589,824,693	597,354	27.7209	2,127,724,354	2013-05-31
3048	2013-05-31	589,227,339	-484,767	27.6928	2,127,724,354	2013-05-31
3049	2013-05-30	589,712,106	-183,233	27.7101	2,128,150,354	2013-05-14
3050	2013-05-29	589,895,339	-3,000	27.7187	2,128,150,354	2013-05-14
3051	2013-05-28	589,898,339	112,966	27.7188	2,128,150,354	2013-05-14
3052	2013-05-27	589,785,373	3,931,977	27.7135	2,128,150,354	2013-05-14
3053	2013-05-24	585,853,396	28,000	27.5288	2,128,150,354	2013-05-14
3054	2013-05-23	585,825,396	64,000	27.5274	2,128,150,354	2013-05-14
3055	2013-05-22	585,761,396	-57,000	27.5244	2,128,150,354	2013-05-14
3056	2013-05-21	585,818,396	28,103	27.5271	2,128,150,354	2013-05-14
3057	2013-05-20	585,790,293	-26,000	27.5258	2,128,150,354	2013-05-14
3058	2013-05-16	585,816,293	62,000	27.5270	2,128,150,354	2013-05-14
3059	2013-05-15	585,754,293	-136,238	27.5241	2,128,150,354	2013-05-14
3060	2013-05-14	585,890,531	-55,000	27.5305	2,128,150,354	2013-05-14
3061	2013-05-13	585,945,531	-4,000	27.5304	2,128,354,354	2013-05-13
3062	2013-05-10	585,949,531	160,000	27.5281	2,128,554,354	2013-05-10
3063	2013-05-09	585,789,531	128,000	27.5166	2,128,861,354	2013-05-09
3064	2013-05-08	585,661,531	133,000	27.5067	2,129,156,354	2013-05-08
3065	2013-05-07	585,528,531	915,085	27.4977	2,129,376,354	2013-05-07
3066	2013-05-06	584,613,446	-1,751,358	27.4414	2,130,406,354	2013-05-06
3067	2013-05-03	586,364,804	414,358	27.5218	2,130,546,354	2013-05-03
3068	2013-05-02	585,950,446	-860,000	27.4911	2,131,416,354	2013-05-02
3069	2013-04-30	586,810,446	-507,476	27.5261	2,131,835,354	2013-04-30
3070	2013-04-29	587,317,922	-480,253	27.5441	2,132,284,354	2013-04-29
3071	2013-04-26	587,798,175	-267,564	27.5646	2,132,441,354	2013-04-25
3072	2013-04-25	588,065,739	-4,549,334	27.5771	2,132,441,354	2013-04-25
3073	2013-04-24	592,615,073	125,000	27.7888	2,132,566,354	2013-04-19
3074	2013-04-23	592,490,073	218,200	27.7830	2,132,566,354	2013-04-19
3075	2013-04-22	592,271,873	-269,750	27.7727	2,132,566,354	2013-04-19
3076	2013-04-19	592,541,623	-35,000	27.7854	2,132,566,354	2013-04-19
3077	2013-04-18	592,576,623	-50,000	27.7862	2,132,627,354	2013-04-18
3078	2013-04-17	592,626,623	56,000	27.7882	2,132,652,354	2013-04-17
3079	2013-04-16	592,570,623	414,643	27.7843	2,132,752,354	2013-04-16
3080	2013-04-15	592,155,980	132,000	27.7639	2,132,827,354	2013-04-15
3081	2013-04-12	592,023,980	-9,000	27.7563	2,132,934,354	2013-04-12
3082	2013-04-11	592,032,980	127,620	27.7547	2,133,089,354	2013-04-11
3083	2013-04-10	591,905,360	201,380	27.7453	2,133,350,354	2013-04-10
3084	2013-04-09	591,703,980	939,296	27.7276	2,133,986,354	2013-04-09
3085	2013-04-08	590,764,684	-867,000	27.6575	2,136,003,354	2013-04-08
3086	2013-04-05	591,631,684	-636,648	27.6866	2,136,890,354	2013-04-05
3087	2013-04-03	592,268,332	78,000	27.7133	2,137,128,354	2013-04-03
3088	2013-04-02	592,190,332	-274,324	27.7012	2,137,778,354	2013-04-02
3089	2013-03-28	592,464,656	-339,324	27.7041	2,138,546,354	2013-03-28
3090	2013-03-27	592,803,980	-251,044	27.7107	2,139,257,354	2013-03-27
3091	2013-03-26	593,055,024	-938,000	27.7143	2,139,887,354	2013-03-26
3092	2013-03-25	593,993,024	563,559	27.7538	2,140,224,354	2013-02-28
3093	2013-03-22	593,429,465	-469,695	27.7274	2,140,224,354	2013-02-28
3094	2013-03-21	593,899,160	7,208	27.7494	2,140,224,354	2013-02-28
3095	2013-03-20	593,891,952	124,119	27.7491	2,140,224,354	2013-02-28
3096	2013-03-19	593,767,833	6,887,839	27.7433	2,140,224,354	2013-02-28
3097	2013-03-18	586,879,994	19,805	27.4214	2,140,224,354	2013-02-28
3098	2013-03-15	586,860,189	86,103	27.4205	2,140,224,354	2013-02-28
3099	2013-03-14	586,774,086	150,151	27.4165	2,140,224,354	2013-02-28
3100	2013-03-13	586,623,935	67,000	27.4095	2,140,224,354	2013-02-28
3101	2013-03-12	586,556,935	-27,000	27.4063	2,140,224,354	2013-02-28
3102	2013-03-11	586,583,935	39,600	27.4076	2,140,224,354	2013-02-28
3103	2013-03-08	586,544,335	48,908	27.4057	2,140,224,354	2013-02-28
3104	2013-03-07	586,495,427	-39,000	27.4035	2,140,224,354	2013-02-28
3105	2013-03-06	586,534,427	99,495	27.4053	2,140,224,354	2013-02-28
3106	2013-03-05	586,434,932	-410,289	27.4006	2,140,224,354	2013-02-28
3107	2013-03-04	586,845,221	17,000	27.4198	2,140,224,354	2013-02-28
3108	2013-03-01	586,828,221	125,728	27.4190	2,140,224,354	2013-02-28
3109	2013-02-28	586,702,493	-673,296	27.4131	2,140,224,354	2013-02-28
3110	2013-02-27	587,375,789	1,087,000	27.4257	2,141,698,354	2013-02-20
3111	2013-02-26	586,288,789	398,542	27.3749	2,141,698,354	2013-02-20
3112	2013-02-25	585,890,247	268,000	27.3563	2,141,698,354	2013-02-20
3113	2013-02-22	585,622,247	423,575	27.3438	2,141,698,354	2013-02-20
3114	2013-02-21	585,198,672	24,219	27.3240	2,141,698,354	2013-02-20
3115	2013-02-20	585,174,453	-7,133,427	27.3229	2,141,698,354	2013-02-20
3116	2013-02-19	592,307,880	-877,882	27.6465	2,142,435,354	2013-02-19
3117	2013-02-18	593,185,762	352,153	27.6851	2,142,619,354	2013-02-18
3118	2013-02-15	592,833,609	389,000	27.6650	2,142,899,354	2013-02-15
3119	2013-02-14	592,444,609	-3,237,977	27.6383	2,143,562,354	2013-02-14
3120	2013-02-08	595,682,586	-853,000	27.7776	2,144,473,354	2013-02-07
3121	2013-02-07	596,535,586	50,774	27.8173	2,144,473,354	2013-02-07
3122	2013-02-06	596,484,812	-4,697,595	27.7988	2,145,724,354	2013-02-06
3123	2013-02-05	601,182,407	51,646	28.0031	2,146,844,354	2013-02-05
3124	2013-02-04	601,130,761	5,603,711	27.9955	2,147,244,354	2013-02-04
3125	2013-02-01	595,527,050	-1,453,317	27.7078	2,149,315,354	2013-02-01
3126	2013-01-31	596,980,367	-417,207	27.7632	2,150,260,354	2013-01-31
3127	2013-01-30	597,397,574	7,394,417	27.7750	2,150,848,354	2013-01-30
3128	2013-01-29	590,003,157	538,624	27.4234	2,151,455,354	2013-01-29
3129	2013-01-28	589,464,533	-700,966	27.3902	2,152,096,354	2013-01-28
3130	2013-01-25	590,165,499	-67,000	27.4199	2,152,328,354	2013-01-25
3131	2013-01-24	590,232,499	-726,614	27.4206	2,152,518,354	2013-01-23
3132	2013-01-23	590,959,113	-132,705	27.4543	2,152,518,354	2013-01-23
3133	2013-01-22	591,091,818	-755,389	27.4455	2,153,690,354	2013-01-18
3134	2013-01-21	591,847,207	-205,108	27.4806	2,153,690,354	2013-01-18
3135	2013-01-18	592,052,315	-546,275	27.4901	2,153,690,354	2013-01-18
3136	2013-01-17	592,598,590	110,698	27.5149	2,153,740,354	2013-01-17
3137	2013-01-16	592,487,892	-308,944	27.5007	2,154,446,354	2013-01-16
3138	2013-01-15	592,796,836	341,183,380	27.5110	2,154,766,354	2013-01-15
3139	2013-01-14	251,613,456	-988,278	11.6749	2,155,161,354	2013-01-14
3140	2013-01-11	252,601,734	-929,126	11.7171	2,155,834,354	2013-01-11
3141	2013-01-10	253,530,860	-817,613	11.7583	2,156,194,354	2013-01-10
3142	2013-01-09	254,348,473	-1,803,781	11.7892	2,157,477,354	2013-01-09
3143	2013-01-08	256,152,254	-1,736,529	11.8656	2,158,777,354	2013-01-08
3144	2013-01-07	257,888,783	-524,999	11.9416	2,159,579,354	2013-01-07
3145	2013-01-04	258,413,782	-2,208,972	11.9522	2,162,056,354	2012-12-31
3146	2013-01-03	260,622,754	-622,940	12.0544	2,162,056,354	2012-12-31
3147	2013-01-02	261,245,694	-434,424	12.0832	2,162,056,354	2012-12-31
3148	2012-12-31	261,680,118	-4,576	12.1033	2,162,056,354	2012-12-31
3149	2012-12-28	261,684,694	-1,355,035	12.1035	2,162,056,354	2012-11-30
3150	2012-12-27	263,039,729	60,711	12.1662	2,162,056,354	2012-11-30
3151	2012-12-24	262,979,018	4,576	12.1634	2,162,056,354	2012-11-30
3152	2012-12-21	262,974,442	-5,452	12.1632	2,162,056,354	2012-11-30
3153	2012-12-20	262,979,894	435,229	12.1634	2,162,056,354	2012-11-30
3154	2012-12-19	262,544,665	53,511	12.1433	2,162,056,354	2012-11-30
3155	2012-12-18	262,491,154	-154,422	12.1408	2,162,056,354	2012-11-30
3156	2012-12-17	262,645,576	271,000	12.1480	2,162,056,354	2012-11-30
3157	2012-12-14	262,374,576	-2,047	12.1354	2,162,056,354	2012-11-30
3158	2012-12-13	262,376,623	399,970	12.1355	2,162,056,354	2012-11-30
3159	2012-12-12	261,976,653	27,266	12.1170	2,162,056,354	2012-11-30
3160	2012-12-11	261,949,387	-20,000	12.1158	2,162,056,354	2012-11-30
3161	2012-12-10	261,969,387	630,722	12.1167	2,162,056,354	2012-11-30
3162	2012-12-07	261,338,665	-29,898	12.0875	2,162,056,354	2012-11-30
3163	2012-12-06	261,368,563	158,233	12.0889	2,162,056,354	2012-11-30
3164	2012-12-05	261,210,330	-15,000	12.0816	2,162,056,354	2012-11-30
3165	2012-12-04	261,225,330	-661,000	12.0823	2,162,056,354	2012-11-30
3166	2012-12-03	261,886,330	-424,039	12.1128	2,162,056,354	2012-11-30
3167	2012-11-30	262,310,369	-364,760	12.1324	2,162,056,354	2012-11-30
3168	2012-11-29	262,675,129	-391,996	12.1475	2,162,384,354	2012-11-28
3169	2012-11-28	263,067,125	-636,709	12.1656	2,162,384,354	2012-11-28
3170	2012-11-27	263,703,834	-437,616	12.1937	2,162,622,354	2012-11-27
3171	2012-11-26	264,141,450	-496,530	12.2139	2,162,625,354	2012-11-23
3172	2012-11-23	264,637,980	-369,452	12.2369	2,162,625,354	2012-11-23
3173	2012-11-22	265,007,432	-189,000	12.2537	2,162,664,354	2012-11-20
3174	2012-11-21	265,196,432	-64,000	12.2625	2,162,664,354	2012-11-20
3175	2012-11-20	265,260,432	189,573	12.2654	2,162,664,354	2012-11-20
3176	2012-11-19	265,070,859	879	12.2557	2,162,834,354	2012-11-19
3177	2012-11-16	265,069,980	324,061	12.2551	2,162,927,354	2012-11-16
3178	2012-11-15	264,745,919	-261,150	12.2371	2,163,477,354	2012-11-15
3179	2012-11-14	265,007,069	-519,000	12.2454	2,164,134,354	2012-11-14
3180	2012-11-13	265,526,069	-325,000	12.2678	2,164,416,354	2012-11-13
3181	2012-11-12	265,851,069	-281,760	12.2823	2,164,507,354	2012-11-12
3182	2012-11-09	266,132,829	-640,440	12.2951	2,164,546,354	2012-11-09
3183	2012-11-08	266,773,269	4,000	12.3245	2,164,576,354	2012-11-08
3184	2012-11-07	266,769,269	580,320	12.3230	2,164,803,354	2012-11-07
3185	2012-11-06	266,188,949	-894,962	12.2942	2,165,162,354	2012-11-06
3186	2012-11-05	267,083,911	496,195	12.3346	2,165,319,354	2012-11-05
3187	2012-11-02	266,587,716	-435,281	12.3101	2,165,597,354	2012-11-02
3188	2012-11-01	267,022,997	-51,000	12.3300	2,165,637,354	2012-11-01
3189	2012-10-31	267,073,997	-488,132	12.3300	2,166,042,354	2012-10-31
3190	2012-10-30	267,562,129	-221,013	12.3526	2,166,042,354	2012-10-30
3191	2012-10-29	267,783,142	-87,944	12.3618	2,166,209,354	2012-10-22
3192	2012-10-26	267,871,086	-686,460	12.3659	2,166,209,354	2012-10-22
3193	2012-10-25	268,557,546	-247,000	12.3976	2,166,209,354	2012-10-22
3194	2012-10-24	268,804,546	-609,397	12.4090	2,166,209,354	2012-10-22
3195	2012-10-22	269,413,943	1,059,688	12.4371	2,166,209,354	2012-10-22
3196	2012-10-19	268,354,255	216,123	12.3878	2,166,283,354	2012-10-19
3197	2012-10-18	268,138,132	64,683	12.3775	2,166,334,354	2012-10-18
3198	2012-10-17	268,073,449	-43,315	12.3739	2,166,444,354	2012-10-12
3199	2012-10-16	268,116,764	36,738	12.3759	2,166,444,354	2012-10-12
3200	2012-10-15	268,080,026	2,838	12.3742	2,166,444,354	2012-10-12
3201	2012-10-12	268,077,188	4,452,996	12.3741	2,166,444,354	2012-10-12
3202	2012-10-11	263,624,192	23,000	12.3718	2,130,840,789	2012-09-30
3203	2012-10-10	263,601,192	-36,776	12.3708	2,130,840,789	2012-09-30
3204	2012-10-09	263,637,968	31,929	12.3725	2,130,840,789	2012-09-30
3205	2012-10-08	263,606,039	38,324	12.3710	2,130,840,789	2012-09-30
3206	2012-10-05	263,567,715	38,789	12.3692	2,130,840,789	2012-09-30
3207	2012-10-04	263,528,926	26,000	12.3674	2,130,840,789	2012-09-30
3208	2012-10-03	263,502,926	441,266	12.3661	2,130,840,789	2012-09-30
3209	2012-09-28	263,061,660	130,145	12.3454	2,130,840,789	2012-08-31
3210	2012-09-27	262,931,515	-61,728	12.3393	2,130,840,789	2012-08-31
3211	2012-09-26	262,993,243	45,944	12.3422	2,130,840,789	2012-08-31
3212	2012-09-25	262,947,299	1,977	12.3401	2,130,840,789	2012-08-31
3213	2012-09-24	262,945,322	-21,621	12.3400	2,130,840,789	2012-08-31
3214	2012-09-21	262,966,943	146,594	12.3410	2,130,840,789	2012-08-31
3215	2012-09-20	262,820,349	119,880	12.3341	2,130,840,789	2012-08-31
3216	2012-09-19	262,700,469	317,075	12.3285	2,130,840,789	2012-08-31
3217	2012-09-18	262,383,394	-675,328	12.3136	2,130,840,789	2012-08-31
3218	2012-09-17	263,058,722	-11,000	12.3453	2,130,840,789	2012-08-31
3219	2012-09-14	263,069,722	34,400	12.3458	2,130,840,789	2012-08-31
3220	2012-09-13	263,035,322	16,160	12.3442	2,130,840,789	2012-08-31
3221	2012-09-12	263,019,162	103,000	12.3434	2,130,840,789	2012-08-31
3222	2012-09-11	262,916,162	-25,188,350	12.3386	2,130,840,789	2012-08-31
3223	2012-09-10	288,104,512	-67,181	13.5207	2,130,840,789	2012-08-31
3224	2012-09-07	288,171,693	11,000	13.5238	2,130,840,789	2012-08-31
3225	2012-09-06	288,160,693	68,723	13.5233	2,130,840,789	2012-08-31
3226	2012-09-05	288,091,970	25,072,633	13.5201	2,130,840,789	2012-08-31
3227	2012-09-04	263,019,337	-20,000	12.3435	2,130,840,789	2012-08-31
3228	2012-09-03	263,039,337	-35,000	12.3444	2,130,840,789	2012-08-31
3229	2012-08-31	263,074,337	4,544,514	12.3460	2,130,840,789	2012-08-31
3230	2012-08-30	258,529,823	-10,000	12.1328	2,130,840,789	2012-07-31
3231	2012-08-29	258,539,823	952,131	12.1332	2,130,840,789	2012-07-31
3232	2012-08-28	257,587,692	3,417	12.0885	2,130,840,789	2012-07-31
3233	2012-08-27	257,584,275	-17,000	12.0884	2,130,840,789	2012-07-31
3234	2012-08-24	257,601,275	4,000	12.0892	2,130,840,789	2012-07-31
3235	2012-08-23	257,597,275	13,278	12.0890	2,130,840,789	2012-07-31
3236	2012-08-22	257,583,997	-94,500	12.0884	2,130,840,789	2012-07-31
3237	2012-08-21	257,678,497	-5,000	12.0928	2,130,840,789	2012-07-31
3238	2012-08-20	257,683,497	2,417	12.0930	2,130,840,789	2012-07-31
3239	2012-08-17	257,681,080	-41,000	12.0929	2,130,840,789	2012-07-31
3240	2012-08-16	257,722,080	-5,052	12.0949	2,130,840,789	2012-07-31
3241	2012-08-15	257,727,132	-46,000	12.0951	2,130,840,789	2012-07-31
3242	2012-08-14	257,773,132	-21,981	12.0972	2,130,840,789	2012-07-31
3243	2012-08-13	257,795,113	26,839	12.0983	2,130,840,789	2012-07-31
3244	2012-08-10	257,768,274	3,768	12.0970	2,130,840,789	2012-07-31
3245	2012-08-09	257,764,506	34,772	12.0968	2,130,840,789	2012-07-31
3246	2012-08-08	257,729,734	2,723,769	12.0952	2,130,840,789	2012-07-31
3247	2012-08-07	255,005,965	-4,000	11.9674	2,130,840,789	2012-07-31
3248	2012-08-06	255,009,965	-325,457	11.9676	2,130,840,789	2012-07-31
3249	2012-08-03	255,335,422	58,000	11.9828	2,130,840,789	2012-07-31
3250	2012-08-02	255,277,422	-8,811,716	11.9801	2,130,840,789	2012-07-31
3251	2012-08-01	264,089,138	8,892,464	12.3937	2,130,840,789	2012-07-31
3252	2012-07-31	255,196,674	-4,511,035	11.9763	2,130,840,789	2012-07-31
3253	2012-07-30	259,707,709	29,131	12.1875	2,130,933,789	2012-07-05
3254	2012-07-27	259,678,578	-42,773	12.1861	2,130,933,789	2012-07-05
3255	2012-07-26	259,721,351	2,723,358	12.1881	2,130,933,789	2012-07-05
3256	2012-07-25	256,997,993	-117,315	12.0603	2,130,933,789	2012-07-05
3257	2012-07-24	257,115,308	-8,259,717	12.0659	2,130,933,789	2012-07-05
3258	2012-07-23	265,375,025	-67,669	12.4535	2,130,933,789	2012-07-05
3259	2012-07-20	265,442,694	2,000	12.4566	2,130,933,789	2012-07-05
3260	2012-07-19	265,440,694	405,227	12.4565	2,130,933,789	2012-07-05
3261	2012-07-18	265,035,467	-679,216	12.4375	2,130,933,789	2012-07-05
3262	2012-07-17	265,714,683	2,671,787	12.4694	2,130,933,789	2012-07-05
3263	2012-07-16	263,042,896	-2,889,111	12.3440	2,130,933,789	2012-07-05
3264	2012-07-13	265,932,007	411,322	12.4796	2,130,933,789	2012-07-05
3265	2012-07-12	265,520,685	-124,492	12.4603	2,130,933,789	2012-07-05
3266	2012-07-11	265,645,177	11,113	12.4661	2,130,933,789	2012-07-05
3267	2012-07-10	265,634,064	-27,633	12.4656	2,130,933,789	2012-07-05
3268	2012-07-09	265,661,697	-2,336	12.4669	2,130,933,789	2012-07-05
3269	2012-07-06	265,664,033	-3,542	12.4670	2,130,933,789	2012-07-05
3270	2012-07-05	265,667,575	3,461,913	12.4672	2,130,933,789	2012-07-05
3271	2012-07-04	262,205,662	-351,000	12.4986	2,097,880,443	2012-06-30
3272	2012-07-03	262,556,662	-4,559,514	12.5153	2,097,880,443	2012-06-30
3273	2012-06-29	267,116,176	-55,000	12.7327	2,097,880,443	2012-05-31
3274	2012-06-28	267,171,176	-39,000	12.7353	2,097,880,443	2012-05-31
3275	2012-06-27	267,210,176	-95,882	12.7371	2,097,880,443	2012-05-31
3276	2012-06-26	267,306,058	238,648	12.7417	2,097,880,443	2012-05-31
3277	2012-06-25	267,067,410	-116,324	12.7303	2,097,880,443	2012-05-31
3278	2012-06-22	267,183,734	11,671	12.7359	2,097,880,443	2012-05-31
3279	2012-06-21	267,172,063	52,000	12.7353	2,097,880,443	2012-05-31
3280	2012-06-20	267,120,063	-7,000	12.7329	2,097,880,443	2012-05-31
3281	2012-06-19	267,127,063	-137,000	12.7332	2,097,880,443	2012-05-31
3282	2012-06-18	267,264,063	237,000	12.7397	2,097,880,443	2012-05-31
3283	2012-06-15	267,027,063	-3,084,324	12.7284	2,097,880,443	2012-05-31
3284	2012-06-14	270,111,387	208,227	12.8754	2,097,880,443	2012-05-31
3285	2012-06-13	269,903,160	-2,823,000	12.8655	2,097,880,443	2012-05-31
3286	2012-06-12	272,726,160	-8,695	13.0001	2,097,880,443	2012-05-31
3287	2012-06-11	272,734,855	25,205	13.0005	2,097,880,443	2012-05-31
3288	2012-06-08	272,709,650	196,000	12.9993	2,097,880,443	2012-05-31
3289	2012-06-07	272,513,650	62,000	12.9900	2,097,880,443	2012-05-31
3290	2012-06-06	272,451,650	-15,093,343	12.9870	2,097,880,443	2012-05-31
3291	2012-06-05	287,544,993	281,000	13.7065	2,097,880,443	2012-05-31
3292	2012-06-04	287,263,993	2,294,074	13.6931	2,097,880,443	2012-05-31
3293	2012-06-01	284,969,919	19,652,799	13.5837	2,097,880,443	2012-05-31
3294	2012-05-31	265,317,120	1,318,000	12.6469	2,097,880,443	2012-05-31
3295	2012-05-30	263,999,120	-14,766,667	12.5841	2,097,880,443	2012-04-30
3296	2012-05-29	278,765,787	52,000	13.2880	2,097,880,443	2012-04-30
3297	2012-05-28	278,713,787	7,130,118	13.2855	2,097,880,443	2012-04-30
3298	2012-05-25	271,583,669	15,097,343	12.9456	2,097,880,443	2012-04-30
3299	2012-05-24	256,486,326	-58,000	12.2260	2,097,880,443	2012-04-30
3300	2012-05-23	256,544,326	16,650,157	12.2287	2,097,880,443	2012-04-30
3301	2012-05-22	239,894,169	-2,252,568	11.4351	2,097,880,443	2012-04-30
3302	2012-05-21	242,146,737	8,676	11.5424	2,097,880,443	2012-04-30
3303	2012-05-18	242,138,061	-10,360,023	11.5420	2,097,880,443	2012-04-30
3304	2012-05-17	252,498,084	-79,324	12.0359	2,097,880,443	2012-04-30
3305	2012-05-16	252,577,408	210,000	12.0396	2,097,880,443	2012-04-30
3306	2012-05-15	252,367,408	217,500	12.0296	2,097,880,443	2012-04-30
3307	2012-05-14	252,149,908	142,000	12.0193	2,097,880,443	2012-04-30
3308	2012-05-11	252,007,908	53,000	12.0125	2,097,880,443	2012-04-30
3309	2012-05-10	251,954,908	-2,596,729	12.0100	2,097,880,443	2012-04-30
3310	2012-05-09	254,551,637	24,000	12.1338	2,097,880,443	2012-04-30
3311	2012-05-08	254,527,637	-50,000	12.1326	2,097,880,443	2012-04-30
3312	2012-05-07	254,577,637	-23,000	12.1350	2,097,880,443	2012-04-30
3313	2012-05-04	254,600,637	-16,324	12.1361	2,097,880,443	2012-04-30
3314	2012-05-03	254,616,961	26,460	12.1369	2,097,880,443	2012-04-30
3315	2012-05-02	254,590,501	-36,778	12.1356	2,097,880,443	2012-04-30
3316	2012-04-30	254,627,279	-12,000	12.1374	2,097,880,443	2012-04-30
3317	2012-04-27	254,639,279	52,945	12.1091	2,102,880,443	2012-04-19
3318	2012-04-26	254,586,334	-8,099,522	12.1066	2,102,880,443	2012-04-19
3319	2012-04-25	262,685,856	-98,000	12.4917	2,102,880,443	2012-04-19
3320	2012-04-24	262,783,856	3,684,310	12.4964	2,102,880,443	2012-04-19
3321	2012-04-23	259,099,546	-9,187,388	12.3212	2,102,880,443	2012-04-19
3322	2012-04-20	268,286,934	-30,669,459	12.7581	2,102,880,443	2012-04-19
3323	2012-04-19	298,956,393	23,568,826	14.2165	2,102,880,443	2012-04-19
3324	2012-04-18	275,387,567	5,164,179	13.0647	2,107,880,443	2012-04-13
3325	2012-04-17	270,223,388	5,133,042	12.8197	2,107,880,443	2012-04-13
3326	2012-04-16	265,090,346	-5,016,926	12.5762	2,107,880,443	2012-04-13
3327	2012-04-13	270,107,272	-918,162	12.8142	2,107,880,443	2012-04-13
3328	2012-04-12	271,025,434	-1,188,201	12.8541	2,108,480,443	2012-03-31
3329	2012-04-11	272,213,635	494,688	12.9104	2,108,480,443	2012-03-31
3330	2012-04-10	271,718,947	-492,286	12.8870	2,108,480,443	2012-03-31
3331	2012-04-05	272,211,233	3,898,709	12.9103	2,108,480,443	2012-03-31
3332	2012-04-03	268,312,524	7,494	12.7254	2,108,480,443	2012-03-31
3333	2012-04-02	268,305,030	-26,994	12.7250	2,108,480,443	2012-03-31
3334	2012-03-30	268,332,024	546,014	12.7263	2,108,480,443	2012-02-29
3335	2012-03-29	267,786,010	-1,253,348	12.7004	2,108,480,443	2012-02-29
3336	2012-03-28	269,039,358	839,296	12.7599	2,108,480,443	2012-02-29
3337	2012-03-27	268,200,062	-280,994	12.7201	2,108,480,443	2012-02-29
3338	2012-03-26	268,481,056	-574,481	12.7334	2,108,480,443	2012-02-29
3339	2012-03-23	269,055,537	462,481	12.7606	2,108,480,443	2012-02-29
3340	2012-03-22	268,593,056	-309,203	12.7387	2,108,480,443	2012-02-29
3341	2012-03-21	268,902,259	713,400	12.7534	2,108,480,443	2012-02-29
3342	2012-03-20	268,188,859	-1,309,197	12.7195	2,108,480,443	2012-02-29
3343	2012-03-19	269,498,056	-497,000	12.7816	2,108,480,443	2012-02-29
3344	2012-03-16	269,995,056	-6,796,028	12.8052	2,108,480,443	2012-02-29
3345	2012-03-15	276,791,084	5,314,063	13.1275	2,108,480,443	2012-02-29
3346	2012-03-14	271,477,021	-576,633	12.8755	2,108,480,443	2012-02-29
3347	2012-03-13	272,053,654	771,076	12.9028	2,108,480,443	2012-02-29
3348	2012-03-12	271,282,578	-355,449	12.8663	2,108,480,443	2012-02-29
3349	2012-03-09	271,638,027	47,161	12.8831	2,108,480,443	2012-02-29
3350	2012-03-08	271,590,866	-119,872	12.8809	2,108,480,443	2012-02-29
3351	2012-03-07	271,710,738	-513	12.8866	2,108,480,443	2012-02-29
3352	2012-03-06	271,711,251	125,017	12.8866	2,108,480,443	2012-02-29
3353	2012-03-05	271,586,234	-41,838	12.8807	2,108,480,443	2012-02-29
3354	2012-03-02	271,628,072	-380,777	12.8826	2,108,480,443	2012-02-29
3355	2012-03-01	272,008,849	339,640	12.9007	2,108,480,443	2012-02-29
3356	2012-02-29	271,669,209	-164,042	12.8846	2,108,480,443	2012-02-29
3357	2012-02-28	271,833,251	596,612	12.8924	2,108,480,443	2012-01-31
3358	2012-02-27	271,236,639	-1,415,605	12.8641	2,108,480,443	2012-01-31
3359	2012-02-24	272,652,244	50,530	12.9312	2,108,480,443	2012-01-31
3360	2012-02-23	272,601,714	435,235	12.9288	2,108,480,443	2012-01-31
3361	2012-02-22	272,166,479	-887,000	12.9082	2,108,480,443	2012-01-31
3362	2012-02-21	273,053,479	206,150	12.9502	2,108,480,443	2012-01-31
3363	2012-02-20	272,847,329	-1,628,291	12.9405	2,108,480,443	2012-01-31
3364	2012-02-17	274,475,620	-1,228,675	13.0177	2,108,480,443	2012-01-31
3365	2012-02-16	275,704,295	6,066,913	13.0760	2,108,480,443	2012-01-31
3366	2012-02-15	269,637,382	-1,689,710	12.7882	2,108,480,443	2012-01-31
3367	2012-02-14	271,327,092	3,197,163	12.8684	2,108,480,443	2012-01-31
3368	2012-02-13	268,129,929	-640,496	12.7167	2,108,480,443	2012-01-31
3369	2012-02-10	268,770,425	68,000	12.7471	2,108,480,443	2012-01-31
3370	2012-02-09	268,702,425	2,994	12.7439	2,108,480,443	2012-01-31
3371	2012-02-08	268,699,431	400,006	12.7437	2,108,480,443	2012-01-31
3372	2012-02-07	268,299,425	-161,169	12.7248	2,108,480,443	2012-01-31
3373	2012-02-06	268,460,594	20,825	12.7324	2,108,480,443	2012-01-31
3374	2012-02-03	268,439,769	329,000	12.7314	2,108,480,443	2012-01-31
3375	2012-02-02	268,110,769	-166,006	12.7158	2,108,480,443	2012-01-31
3376	2012-02-01	268,276,775	-5,000	12.7237	2,108,480,443	2012-01-31
3377	2012-01-31	268,281,775	44,261	12.7239	2,108,480,443	2012-01-31
3378	2012-01-30	268,237,514	-228,006	12.7211	2,108,606,443	2012-01-19
3379	2012-01-27	268,465,520	-111,994	12.7319	2,108,606,443	2012-01-19
3380	2012-01-26	268,577,514	-74,406	12.7372	2,108,606,443	2012-01-19
3381	2012-01-20	268,651,920	-729,102	12.7407	2,108,606,443	2012-01-19
3382	2012-01-19	269,381,022	762,000	12.7753	2,108,606,443	2012-01-19
3383	2012-01-18	268,619,022	-736,006	12.7389	2,108,655,443	2012-01-17
3384	2012-01-17	269,355,028	648,000	12.7738	2,108,655,443	2012-01-17
3385	2012-01-16	268,707,028	-709,006	12.7427	2,108,716,443	2012-01-13
3386	2012-01-13	269,416,034	240,305	12.7763	2,108,716,443	2012-01-13
3387	2012-01-12	269,175,729	-558,501	12.7646	2,108,763,443	2012-01-11
3388	2012-01-11	269,734,230	-45,006	12.7911	2,108,763,443	2012-01-11
3389	2012-01-10	269,779,236	-33,994	12.7925	2,108,886,443	2012-01-05
3390	2012-01-09	269,813,230	41,000	12.7941	2,108,886,443	2012-01-05
3391	2012-01-06	269,772,230	76,000	12.7922	2,108,886,443	2012-01-05
3392	2012-01-05	269,696,230	45,994	12.7886	2,108,886,443	2012-01-05
3393	2012-01-04	269,650,236	-454,000	12.7837	2,109,336,443	2012-01-04
3394	2012-01-03	270,104,236	-3,179,000	12.8048	2,109,400,443	2012-01-03
3395	2011-12-30	273,283,236	-292,000	12.9554	2,109,414,443	2011-12-30
3396	2011-12-29	273,575,236	10,000	12.9682	2,109,580,443	2011-12-29
3397	2011-12-28	273,565,236	9,327,982	12.9665	2,109,779,443	2011-12-28
3398	2011-12-23	264,237,254	-4,091,306	12.4995	2,113,979,443	2011-12-22
3399	2011-12-22	268,328,560	-474,994	12.6931	2,113,979,443	2011-12-22
3400	2011-12-21	268,803,554	728,628	12.7153	2,114,017,443	2011-12-19
3401	2011-12-20	268,074,926	-124,125	12.6808	2,114,017,443	2011-12-19
3402	2011-12-19	268,199,051	-32,000	12.6867	2,114,017,443	2011-12-19
3403	2011-12-16	268,231,051	-90,000	12.6879	2,114,067,443	2011-12-15
3404	2011-12-15	268,321,051	-24,682	12.6922	2,114,067,443	2011-12-15
3405	2011-12-14	268,345,733	28,493,000	12.6932	2,114,086,443	2011-12-13
3406	2011-12-13	239,852,733	192,012	11.3455	2,114,086,443	2011-12-13
3407	2011-12-12	239,660,721	-883,512	11.3361	2,114,131,443	2011-12-06
3408	2011-12-09	240,544,233	2,676,506	11.3779	2,114,131,443	2011-12-06
3409	2011-12-08	237,867,727	76,786	11.2513	2,114,131,443	2011-12-06
3410	2011-12-07	237,790,941	7,155	11.2477	2,114,131,443	2011-12-06
3411	2011-12-06	237,783,786	-1,320,214	11.2474	2,114,131,443	2011-12-06
3412	2011-12-05	239,104,000	487,994	11.3084	2,114,388,443	2011-11-30
3413	2011-12-02	238,616,006	113,743	11.2853	2,114,388,443	2011-11-30
3414	2011-12-01	238,502,263	-250,749	11.2800	2,114,388,443	2011-11-30
3415	2011-11-30	238,753,012	-626,405	11.2918	2,114,388,443	2011-11-30
3416	2011-11-29	239,379,417	1,096,879	11.3205	2,114,568,443	2011-11-29
3417	2011-11-28	238,282,538	-785,335	11.2684	2,114,610,443	2011-11-28
3418	2011-11-25	239,067,873	161,209	11.3052	2,114,662,443	2011-11-25
3419	2011-11-24	238,906,664	-1,004,880	11.2971	2,114,754,443	2011-11-24
3420	2011-11-23	239,911,544	-1,392,472	11.3445	2,114,776,443	2011-11-23
3421	2011-11-22	241,304,016	1,348,922	11.4101	2,114,834,443	2011-11-22
3422	2011-11-21	239,955,094	-664,490	11.3460	2,114,881,443	2011-11-18
3423	2011-11-18	240,619,584	1,046,000	11.3775	2,114,881,443	2011-11-18
3424	2011-11-17	239,573,584	-958,000	11.3173	2,116,881,443	2011-10-31
3425	2011-11-16	240,531,584	1,152,203	11.3625	2,116,881,443	2011-10-31
3426	2011-11-15	239,379,381	-667,228	11.3081	2,116,881,443	2011-10-31
3427	2011-11-14	240,046,609	-2,906,777	11.3396	2,116,881,443	2011-10-31
3428	2011-11-11	242,953,386	2,426,005	11.4769	2,116,881,443	2011-10-31
3429	2011-11-10	240,527,381	53,820	11.3623	2,116,881,443	2011-10-31
3430	2011-11-09	240,473,561	-3,371,773	11.3598	2,116,881,443	2011-10-31
3431	2011-11-08	243,845,334	-9,522	11.5191	2,116,881,443	2011-10-31
3432	2011-11-07	243,854,856	-45,258	11.5195	2,116,881,443	2011-10-31
3433	2011-11-04	243,900,114	-37,000	11.5217	2,116,881,443	2011-10-31
3434	2011-11-03	243,937,114	-79,000	11.5234	2,116,881,443	2011-10-31
3435	2011-11-02	244,016,114	16,311,098	11.5272	2,116,881,443	2011-10-31
3436	2011-11-01	227,705,016	-2,959,171	10.7566	2,116,881,443	2011-10-31
3437	2011-10-31	230,664,187	2,063,241	10.8964	2,116,881,443	2011-10-31
3438	2011-10-28	228,600,946	-2,878,756	10.7836	2,119,901,443	2011-10-27
3439	2011-10-27	231,479,702	-127,605	10.9194	2,119,901,443	2011-10-27
3440	2011-10-26	231,607,307	-15,857,794	10.9249	2,119,987,443	2011-10-26
3441	2011-10-25	247,465,101	56,302	11.6728	2,120,016,443	2011-10-19
3442	2011-10-24	247,408,799	-961,000	11.6701	2,120,016,443	2011-10-19
3443	2011-10-21	248,369,799	-123,000	11.7155	2,120,016,443	2011-10-19
3444	2011-10-20	248,492,799	132,975	11.7213	2,120,016,443	2011-10-19
3445	2011-10-19	248,359,824	982,416	11.7150	2,120,016,443	2011-10-19
3446	2011-10-18	247,377,408	1,474,933	11.6821	2,117,568,796	2011-09-30
3447	2011-10-17	245,902,475	-2,843,476	11.6125	2,117,568,796	2011-09-30
3448	2011-10-14	248,745,951	1,960,403	11.7468	2,117,568,796	2011-09-30
3449	2011-10-13	246,785,548	-1,066,344	11.6542	2,117,568,796	2011-09-30
3450	2011-10-12	247,851,892	169,588	11.7045	2,117,568,796	2011-09-30
3451	2011-10-11	247,682,304	-203,068	11.6965	2,117,568,796	2011-09-30
3452	2011-10-10	247,885,372	-289,555	11.7061	2,117,568,796	2011-09-30
3453	2011-10-07	248,174,927	923,464	11.7198	2,117,568,796	2011-09-30
3454	2011-10-06	247,251,463	-2,339,359	11.6762	2,117,568,796	2011-09-30
3455	2011-10-04	249,590,822	1,214,643	11.7867	2,117,568,796	2011-09-30
3456	2011-10-03	248,376,179	-1,424,996	11.7293	2,117,568,796	2011-09-30
3457	2011-09-30	249,801,175	-129,075	11.7966	2,117,568,796	2011-09-30
3458	2011-09-29	249,930,250	0	11.8027	2,117,568,796	2011-08-31
3459	2011-09-28	249,930,250	-1,345,002	11.8027	2,117,568,796	2011-08-31
3460	2011-09-27	251,275,252	2,833,457	11.8662	2,117,568,796	2011-08-31
3461	2011-09-26	248,441,795	-2,605,373	11.7324	2,117,568,796	2011-08-31
3462	2011-09-23	251,047,168	129,980	11.8554	2,117,568,796	2011-08-31
3463	2011-09-22	250,917,188	-7,677,406	11.8493	2,117,568,796	2011-08-31
3464	2011-09-21	258,594,594	-2,073,486	12.2119	2,117,568,796	2011-08-31
3465	2011-09-20	260,668,080	-32,901,469	12.3098	2,117,568,796	2011-08-31
3466	2011-09-19	293,569,549	-985,000	13.8635	2,117,568,796	2011-08-31
3467	2011-09-16	294,554,549	-139,000	13.9100	2,117,568,796	2011-08-31
3468	2011-09-15	294,693,549	-2,859,581	13.9166	2,117,568,796	2011-08-31
3469	2011-09-14	297,553,130	61,266,088	14.0516	2,117,568,796	2011-08-31
3470	2011-09-12	236,287,042	170,000	11.1584	2,117,568,796	2011-08-31
3471	2011-09-09	236,117,042	-6,160,190	11.1504	2,117,568,796	2011-08-31
3472	2011-09-08	242,277,232	-4,657,457	11.4413	2,117,568,796	2011-08-31
3473	2011-09-07	246,934,689	-884,689	11.6612	2,117,568,796	2011-08-31
3474	2011-09-06	247,819,378	18,562,975	11.7030	2,117,568,796	2011-08-31
3475	2011-09-05	229,256,403	-162,986	10.8264	2,117,568,796	2011-08-31
3476	2011-09-02	229,419,389	471,319	10.8341	2,117,568,796	2011-08-31
3477	2011-09-01	228,948,070	2,294,152	10.8118	2,117,568,796	2011-08-31
3478	2011-08-31	226,653,918	-806,896	10.7035	2,117,568,796	2011-08-31
3479	2011-08-30	227,460,814	651,000	10.7416	2,117,568,796	2011-08-29
3480	2011-08-29	226,809,814	-868,000	10.7109	2,117,568,796	2011-08-29
3481	2011-08-26	227,677,814	1,705,072	12.8199	1,775,968,796	2011-07-31
3482	2011-08-25	225,972,742	914,193	12.7239	1,775,968,796	2011-07-31
3483	2011-08-24	225,058,549	1,243,421	12.6724	1,775,968,796	2011-07-31
3484	2011-08-23	223,815,128	95,919	12.6024	1,775,968,796	2011-07-31
3485	2011-08-22	223,719,209	-81,600	12.5970	1,775,968,796	2011-07-31
3486	2011-08-19	223,800,809	-863,000	12.6016	1,775,968,796	2011-07-31
3487	2011-08-18	224,663,809	-369,796	12.6502	1,775,968,796	2011-07-31
3488	2011-08-17	225,033,605	949,510	12.6710	1,775,968,796	2011-07-31
3489	2011-08-16	224,084,095	-16,828,247	12.6176	1,775,968,796	2011-07-31
3490	2011-08-15	240,912,342	-1,523,594	13.5651	1,775,968,796	2011-07-31
3491	2011-08-12	242,435,936	158,996	13.6509	1,775,968,796	2011-07-31
3492	2011-08-11	242,276,940	323,604	13.6420	1,775,968,796	2011-07-31
3493	2011-08-10	241,953,336	9,798,050	13.6237	1,775,968,796	2011-07-31
3494	2011-08-09	232,155,286	6,274,730	13.0720	1,775,968,796	2011-07-31
3495	2011-08-08	225,880,556	-673,358	12.7187	1,775,968,796	2011-07-31
3496	2011-08-05	226,553,914	453,442	12.7566	1,775,968,796	2011-07-31
3497	2011-08-04	226,100,472	146,999	12.7311	1,775,968,796	2011-07-31
3498	2011-08-03	225,953,473	-31,464	12.7228	1,775,968,796	2011-07-31
3499	2011-08-02	225,984,937	76,630	12.7246	1,775,968,796	2011-07-31
3500	2011-08-01	225,908,307	253,142	12.7203	1,775,968,796	2011-07-31
3501	2011-07-29	225,655,165	104,666	12.7040	1,776,249,796	2011-07-12
3502	2011-07-28	225,550,499	360,390	12.6981	1,776,249,796	2011-07-12
3503	2011-07-27	225,190,109	5,327,679	12.6778	1,776,249,796	2011-07-12
3504	2011-07-26	219,862,430	6,325,529	12.3779	1,776,249,796	2011-07-12
3505	2011-07-25	213,536,901	-983,000	12.0218	1,776,249,796	2011-07-12
3506	2011-07-22	214,519,901	1,041,240	12.0771	1,776,249,796	2011-07-12
3507	2011-07-21	213,478,661	-16,055	12.0185	1,776,249,796	2011-07-12
3508	2011-07-20	213,494,716	-1,100,632	12.0194	1,776,249,796	2011-07-12
3509	2011-07-19	214,595,348	1,246,832	12.0814	1,776,249,796	2011-07-12
3510	2011-07-18	213,348,516	-871,000	12.0112	1,776,249,796	2011-07-12
3511	2011-07-15	214,219,516	807,984	12.0602	1,776,249,796	2011-07-12
3512	2011-07-14	213,411,532	153,000	12.0147	1,776,249,796	2011-07-12
3513	2011-07-13	213,258,532	245,085	12.0061	1,776,249,796	2011-07-12
3514	2011-07-12	213,013,447	-167,187	11.9923	1,776,249,796	2011-07-12
3515	2011-07-11	213,180,634	0	12.0013	1,776,308,796	2011-07-11
3516	2011-07-08	213,180,634	272,157	12.0012	1,776,326,796	2011-07-07
3517	2011-07-07	212,908,477	-1,070,000	11.9859	1,776,326,796	2011-07-07
3518	2011-07-06	213,978,477	-259,024	12.0460	1,776,338,796	2011-06-30
3519	2011-07-05	214,237,501	-4,270,953	12.0606	1,776,338,796	2011-06-30
3520	2011-07-04	218,508,454	-17,348	12.3011	1,776,338,796	2011-06-30
3521	2011-06-30	218,525,802	5,588,465	12.3020	1,776,338,796	2011-06-30
3522	2011-06-29	212,937,337	-1,007,000	11.9872	1,776,370,796	2011-06-29
3523	2011-06-28	213,944,337	750,112	12.0439	1,776,375,796	2011-06-21
3524	2011-06-27	213,194,225	262,785	12.0016	1,776,375,796	2011-06-21
3525	2011-06-24	212,931,440	-615,165	11.9868	1,776,375,796	2011-06-21
3526	2011-06-23	213,546,605	620,043	12.0215	1,776,375,796	2011-06-21
3527	2011-06-22	212,926,562	-491,490	11.9866	1,776,375,796	2011-06-21
3528	2011-06-21	213,418,052	1,474,532	12.0142	1,776,375,796	2011-06-21
3529	2011-06-20	211,943,520	3,169,000	11.9378	1,775,396,734	2011-05-31
3530	2011-06-17	208,774,520	-16,709	11.7593	1,775,396,734	2011-05-31
3531	2011-06-16	208,791,229	-46,000	11.7603	1,775,396,734	2011-05-31
3532	2011-06-15	208,837,229	47,600	11.7628	1,775,396,734	2011-05-31
3533	2011-06-14	208,789,629	226,000	11.7602	1,775,396,734	2011-05-31
3534	2011-06-13	208,563,629	-74,000	11.7474	1,775,396,734	2011-05-31
3535	2011-06-10	208,637,629	-39,877	11.7516	1,775,396,734	2011-05-31
3536	2011-06-09	208,677,506	-45,000	11.7539	1,775,396,734	2011-05-31
3537	2011-06-08	208,722,506	-1,112,000	11.7564	1,775,396,734	2011-05-31
3538	2011-06-07	209,834,506	-108,662	11.8190	1,775,396,734	2011-05-31
3539	2011-06-03	209,943,168	-1,890,211	11.8251	1,775,396,734	2011-05-31
3540	2011-06-02	211,833,379	148,802	11.9316	1,775,396,734	2011-05-31
3541	2011-06-01	211,684,577	-565,907	11.9232	1,775,396,734	2011-05-31
3542	2011-05-31	212,250,484	321,119	11.9551	1,775,396,734	2011-05-31
3543	2011-05-30	211,929,365	-400,000	11.9370	1,775,396,734	2011-04-30
3544	2011-05-27	212,329,365	-28,556,748	11.9595	1,775,396,734	2011-04-30
3545	2011-05-26	240,886,113	-8,335,760	13.5680	1,775,396,734	2011-04-30
3546	2011-05-25	249,221,873	-41,713,097	14.0375	1,775,396,734	2011-04-30
3547	2011-05-24	290,934,970	-9,433,498	16.3870	1,775,396,734	2011-04-30
3548	2011-05-23	300,368,468	-274,903	16.9184	1,775,396,734	2011-04-30
3549	2011-05-20	300,643,371	-5,791,994	16.9339	1,775,396,734	2011-04-30
3550	2011-05-19	306,435,365	-43,000	17.2601	1,775,396,734	2011-04-30
3551	2011-05-18	306,478,365	262	17.2625	1,775,396,734	2011-04-30
3552	2011-05-17	306,478,103	61,282,941	17.2625	1,775,396,734	2011-04-30
3553	2011-05-16	245,195,162	-102,200	13.8107	1,775,396,734	2011-04-30
3554	2011-05-13	245,297,362	-1,056,183	13.8165	1,775,396,734	2011-04-30
3555	2011-05-12	246,353,545	12,052,077	13.8760	1,775,396,734	2011-04-30
3556	2011-05-11	234,301,468	26,193,457	13.1971	1,775,396,734	2011-04-30
3557	2011-05-09	208,108,011	-1,227,472	11.7218	1,775,396,734	2011-04-30
3558	2011-05-06	209,335,483	-5,908,000	11.7909	1,775,396,734	2011-04-30
3559	2011-05-05	215,243,483	-1,059,000	12.1237	1,775,396,734	2011-04-30
3560	2011-05-04	216,302,483	918,000	12.1833	1,775,396,734	2011-04-30
3561	2011-05-03	215,384,483	-6,827,460	12.1316	1,775,396,734	2011-04-30
3562	2011-04-29	222,211,943	-3,924,999	12.5162	1,775,396,734	2011-03-31
3563	2011-04-28	226,136,942	309,000	12.7373	1,775,396,734	2011-03-31
3564	2011-04-27	225,827,942	2,998,401	12.7199	1,775,396,734	2011-03-31
3565	2011-04-26	222,829,541	947,796	12.5510	1,775,396,734	2011-03-31
3566	2011-04-21	221,881,745	-1,263,000	12.4976	1,775,396,734	2011-03-31
3567	2011-04-20	223,144,745	794,000	12.5687	1,775,396,734	2011-03-31
3568	2011-04-19	222,350,745	-1,046,011	12.5240	1,775,396,734	2011-03-31
3569	2011-04-18	223,396,756	-446,398	12.5829	1,775,396,734	2011-03-31
3570	2011-04-15	223,843,154	1,989,334	12.6081	1,775,396,734	2011-03-31
3571	2011-04-14	221,853,820	-725,807	12.4960	1,775,396,734	2011-03-31
3572	2011-04-13	222,579,627	-459,000	12.5369	1,775,396,734	2011-03-31
3573	2011-04-12	223,038,627	564,707	12.5627	1,775,396,734	2011-03-31
3574	2011-04-11	222,473,920	1,471,997	12.5309	1,775,396,734	2011-03-31
3575	2011-04-08	221,001,923	-282,832	12.4480	1,775,396,734	2011-03-31
3576	2011-04-07	221,284,755	-2,630,708	12.4640	1,775,396,734	2011-03-31
3577	2011-04-06	223,915,463	4,096,834	12.6121	1,775,396,734	2011-03-31
3578	2011-04-04	219,818,629	242,611	12.3814	1,775,396,734	2011-03-31
3579	2011-04-01	219,576,018	4,334,649	12.3677	1,775,396,734	2011-03-31
3580	2011-03-31	215,241,369	1,014,000	12.1236	1,775,396,734	2011-03-31
3581	2011-03-30	214,227,369	-1,004,000	12.0665	1,775,396,734	2011-02-28
3582	2011-03-29	215,231,369	846,253	12.1230	1,775,396,734	2011-02-28
3583	2011-03-28	214,385,116	-609,886	12.0753	1,775,396,734	2011-02-28
3584	2011-03-25	214,995,002	839,121	12.1097	1,775,396,734	2011-02-28
3585	2011-03-24	214,155,881	359,906	12.0624	1,775,396,734	2011-02-28
3586	2011-03-23	213,795,975	369,221	12.0422	1,775,396,734	2011-02-28
3587	2011-03-22	213,426,754	11,830,586	12.0214	1,775,396,734	2011-02-28
3588	2011-03-21	201,596,168	134,512	11.3550	1,775,396,734	2011-02-28
3589	2011-03-18	201,461,656	-223,354	11.3474	1,775,396,734	2011-02-28
3590	2011-03-17	201,685,010	35,214	11.3600	1,775,396,734	2011-02-28
3591	2011-03-16	201,649,796	2,339,393	11.3580	1,775,396,734	2011-02-28
3592	2011-03-15	199,310,403	155,116	11.2262	1,775,396,734	2011-02-28
3593	2011-03-14	199,155,287	1,007,477	11.2175	1,775,396,734	2011-02-28
3594	2011-03-11	198,147,810	-663,609	11.1608	1,775,396,734	2011-02-28
3595	2011-03-10	198,811,419	-42,069,355	11.1981	1,775,396,734	2011-02-28
3596	2011-03-09	240,880,774	-857,390	13.5677	1,775,396,734	2011-02-28
3597	2011-03-08	241,738,164	-734,420	13.6160	1,775,396,734	2011-02-28
3598	2011-03-07	242,472,584	36,000	13.6574	1,775,396,734	2011-02-28
3599	2011-03-04	242,436,584	-1,147,794	13.6553	1,775,396,734	2011-02-28
3600	2011-03-03	243,584,378	708,588	13.7200	1,775,396,734	2011-02-28
3601	2011-03-02	242,875,790	-486,582	13.6801	1,775,396,734	2011-02-28
3602	2011-03-01	243,362,372	1,259,161	13.7075	1,775,396,734	2011-02-28
3603	2011-02-28	242,103,211	-821,318	13.6366	1,775,396,734	2011-02-28
3604	2011-02-25	242,924,529	175,778	13.6828	1,775,396,734	2011-01-31
3605	2011-02-24	242,748,751	-1,127,312	13.6729	1,775,396,734	2011-01-31
3606	2011-02-23	243,876,063	-243,791	13.7364	1,775,396,734	2011-01-31
3607	2011-02-22	244,119,854	462,363	13.7502	1,775,396,734	2011-01-31
3608	2011-02-21	243,657,491	-771,714	13.7241	1,775,396,734	2011-01-31
3609	2011-02-18	244,429,205	1,022,280	13.7676	1,775,396,734	2011-01-31
3610	2011-02-17	243,406,925	-994,000	13.7100	1,775,396,734	2011-01-31
3611	2011-02-16	244,400,925	14,573,779	13.7660	1,775,396,734	2011-01-31
3612	2011-02-15	229,827,146	1,148,000	12.9451	1,775,396,734	2011-01-31
3613	2011-02-14	228,679,146	-119,989	12.8805	1,775,396,734	2011-01-31
3614	2011-02-11	228,799,135	-381,751	12.8872	1,775,396,734	2011-01-31
3615	2011-02-10	229,180,886	571,020	12.9087	1,775,396,734	2011-01-31
3616	2011-02-09	228,609,866	-3,652,000	12.8766	1,775,396,734	2011-01-31
3617	2011-02-08	232,261,866	222,116	13.0823	1,775,396,734	2011-01-31
3618	2011-02-07	232,039,750	-1,984,000	13.0697	1,775,396,734	2011-01-31
3619	2011-02-02	234,023,750	0	13.1815	1,775,396,734	2011-01-31
3620	2011-02-01	234,023,750	1,040,000	13.1815	1,775,396,734	2011-01-31
3621	2011-01-31	232,983,750	-829,262	13.1229	1,775,396,734	2011-01-31
3622	2011-01-28	233,813,012	67,892	13.1696	1,775,396,734	2010-12-31
3623	2011-01-27	233,745,120	-1,162,000	13.1658	1,775,396,734	2010-12-31
3624	2011-01-26	234,907,120	-29,000	13.2312	1,775,396,734	2010-12-31
3625	2011-01-25	234,936,120	-982,000	13.2329	1,775,396,734	2010-12-31
3626	2011-01-24	235,918,120	3,943,000	13.2882	1,775,396,734	2010-12-31
3627	2011-01-21	231,975,120	31,000	13.0661	1,775,396,734	2010-12-31
3628	2011-01-20	231,944,120	-6,926,613	13.0644	1,775,396,734	2010-12-31
3629	2011-01-19	238,870,733	-170,807	13.4545	1,775,396,734	2010-12-31
3630	2011-01-18	239,041,540	1,119,173	13.4641	1,775,396,734	2010-12-31
3631	2011-01-17	237,922,367	-112,851	13.4011	1,775,396,734	2010-12-31
3632	2011-01-14	238,035,218	978,683	13.4074	1,775,396,734	2010-12-31
3633	2011-01-13	237,056,535	-231,687	13.3523	1,775,396,734	2010-12-31
3634	2011-01-12	237,288,222	-391,000	13.3654	1,775,396,734	2010-12-31
3635	2011-01-11	237,679,222	-263,788	13.3874	1,775,396,734	2010-12-31
3636	2011-01-10	237,943,010	3,258,942	13.4022	1,775,396,734	2010-12-31
3637	2011-01-07	234,684,068	-1,096,689	13.2187	1,775,396,734	2010-12-31
3638	2011-01-06	235,780,757	873,598	13.2805	1,775,396,734	2010-12-31
3639	2011-01-05	234,907,159	-1,310,438	13.2312	1,775,396,734	2010-12-31
3640	2011-01-04	236,217,597	28,000	13.3051	1,775,396,734	2010-12-31
3641	2011-01-03	236,189,597	-1,686,065	13.3035	1,775,396,734	2010-12-31
3642	2010-12-31	237,875,662	0	13.3985	1,775,396,734	2010-12-31
3643	2010-12-30	237,875,662	-1,204,947	13.3985	1,775,396,734	2010-11-30
3644	2010-12-29	239,080,609	1,150,146	13.4663	1,775,396,734	2010-11-30
3645	2010-12-28	237,930,463	-727,828	13.4015	1,775,396,734	2010-11-30
3646	2010-12-24	238,658,291	0	13.4425	1,775,396,734	2010-11-30
3647	2010-12-23	238,658,291	-274,086	13.4425	1,775,396,734	2010-11-30
3648	2010-12-22	238,932,377	-162,977	13.4580	1,775,396,734	2010-11-30
3649	2010-12-21	239,095,354	1,863,291	13.4672	1,775,396,734	2010-11-30
3650	2010-12-20	237,232,063	489,368	13.3622	1,775,396,734	2010-11-30
3651	2010-12-17	236,742,695	956,621	13.3346	1,775,396,734	2010-11-30
3652	2010-12-16	235,786,074	699	13.2808	1,775,396,734	2010-11-30
3653	2010-12-15	235,785,375	3,000	13.2807	1,775,396,734	2010-11-30
3654	2010-12-14	235,782,375	-16,000	13.2805	1,775,396,734	2010-11-30
3655	2010-12-13	235,798,375	1,400,934	13.2814	1,775,396,734	2010-11-30
3656	2010-12-10	234,397,441	-912,658	13.2025	1,775,396,734	2010-11-30
3657	2010-12-09	235,310,099	216,321	13.2539	1,775,396,734	2010-11-30
3658	2010-12-08	235,093,778	29,000	13.2418	1,775,396,734	2010-11-30
3659	2010-12-07	235,064,778	336,947	13.2401	1,775,396,734	2010-11-30
3660	2010-12-06	234,727,831	-360,287	13.2211	1,775,396,734	2010-11-30
3661	2010-12-03	235,088,118	-668,631	13.2414	1,775,396,734	2010-11-30
3662	2010-12-02	235,756,749	342	13.2791	1,775,396,734	2010-11-30
3663	2010-12-01	235,756,407	10,195	13.2791	1,775,396,734	2010-11-30
3664	2010-11-30	235,746,212	3,602	13.2785	1,775,396,734	2010-11-30
3665	2010-11-29	235,742,610	11,069,718	13.2783	1,775,396,734	2010-10-31
3666	2010-11-26	224,672,892	878,572	12.6548	1,775,396,734	2010-10-31
3667	2010-11-25	223,794,320	102,680	12.6053	1,775,396,734	2010-10-31
3668	2010-11-24	223,691,640	-400,902	12.5995	1,775,396,734	2010-10-31
3669	2010-11-23	224,092,542	992,000	12.6221	1,775,396,734	2010-10-31
3670	2010-11-22	223,100,542	-955,000	12.5662	1,775,396,734	2010-10-31
3671	2010-11-19	224,055,542	21,000	12.6200	1,775,396,734	2010-10-31
3672	2010-11-18	224,034,542	14,901,172	12.6188	1,775,396,734	2010-10-31
3673	2010-11-17	209,133,370	-1,107,000	11.7795	1,775,396,734	2010-10-31
3674	2010-11-16	210,240,370	932,084	11.8419	1,775,396,734	2010-10-31
3675	2010-11-15	209,308,286	-978,577	11.7894	1,775,396,734	2010-10-31
3676	2010-11-12	210,286,863	1,291,524	11.8445	1,775,396,734	2010-10-31
3677	2010-11-11	208,995,339	-625,690	11.7718	1,775,396,734	2010-10-31
3678	2010-11-10	209,621,029	-256,642	11.8070	1,775,396,734	2010-10-31
3679	2010-11-09	209,877,671	-965,046	11.8215	1,775,396,734	2010-10-31
3680	2010-11-08	210,842,717	-764,586	11.8758	1,775,396,734	2010-10-31
3681	2010-11-05	211,607,303	-1,257,750	11.9189	1,775,396,734	2010-10-31
3682	2010-11-04	212,865,053	-224,000	11.9897	1,775,396,734	2010-10-31
3683	2010-11-03	213,089,053	2,112,874	12.0023	1,775,396,734	2010-10-31
3684	2010-11-02	210,976,179	10,000	11.8833	1,775,396,734	2010-10-31
3685	2010-11-01	210,966,179	-180,896	11.8828	1,775,396,734	2010-10-31
3686	2010-10-29	211,147,075	-314,923	11.8930	1,775,396,734	2010-10-19
3687	2010-10-28	211,461,998	9,742	11.9107	1,775,396,734	2010-10-19
3688	2010-10-27	211,452,256	-1,120,360	11.9101	1,775,396,734	2010-10-19
3689	2010-10-26	212,572,616	278,262	11.9732	1,775,396,734	2010-10-19
3690	2010-10-25	212,294,354	-1,044,941	11.9576	1,775,396,734	2010-10-19
3691	2010-10-22	213,339,295	-66,593	12.0164	1,775,396,734	2010-10-19
3692	2010-10-21	213,405,888	-1,400,251	12.0202	1,775,396,734	2010-10-19
3693	2010-10-20	214,806,139	-977,668	12.0991	1,775,396,734	2010-10-19
3694	2010-10-19	215,783,807	7,361,997	12.1541	1,775,396,734	2010-10-19
3695	2010-10-18	208,421,810	-64,000	11.9178	1,748,830,077	2010-09-30
3696	2010-10-15	208,485,810	506,000	11.9214	1,748,830,077	2010-09-30
3697	2010-10-14	207,979,810	-541,000	11.8925	1,748,830,077	2010-09-30
3698	2010-10-13	208,520,810	1,205,000	11.9234	1,748,830,077	2010-09-30
3699	2010-10-12	207,315,810	-86,000	11.8545	1,748,830,077	2010-09-30
3700	2010-10-11	207,401,810	-38,878	11.8595	1,748,830,077	2010-09-30
3701	2010-10-08	207,440,688	-924,072	11.8617	1,748,830,077	2010-09-30
3702	2010-10-07	208,364,760	1,059,200	11.9145	1,748,830,077	2010-09-30
3703	2010-10-06	207,305,560	-391,000	11.8540	1,748,830,077	2010-09-30
3704	2010-10-05	207,696,560	-130,082,139	11.8763	1,748,830,077	2010-09-30
3705	2010-10-04	337,778,699	-635,910	19.3146	1,748,830,077	2010-09-30
3706	2010-09-30	338,414,609	449,250	19.3509	1,748,830,077	2010-09-30
3707	2010-09-29	337,965,359	-369,400	19.3252	1,748,830,077	2010-08-31
3708	2010-09-28	338,334,759	961,000	19.3463	1,748,830,077	2010-08-31
3709	2010-09-27	337,373,759	-23,000	19.2914	1,748,830,077	2010-08-31
3710	2010-09-24	337,396,759	-524,462	19.2927	1,748,830,077	2010-08-31
3711	2010-09-22	337,921,221	-474,538	19.3227	1,748,830,077	2010-08-31
3712	2010-09-21	338,395,759	499,462	19.3498	1,748,830,077	2010-08-31
3713	2010-09-20	337,896,297	-54,601,502	19.3213	1,748,830,077	2010-08-31
3714	2010-09-17	392,497,799	120,076	22.4434	1,748,830,077	2010-08-31
3715	2010-09-16	392,377,723	10,607,245	22.4366	1,748,830,077	2010-08-31
3716	2010-09-15	381,770,478	-37,156,876	21.8300	1,748,830,077	2010-08-31
3717	2010-09-14	418,927,354	53,969,025	23.9547	1,748,830,077	2010-08-31
3718	2010-09-13	364,958,329	809,951	20.8687	1,748,830,077	2010-08-31
3719	2010-09-10	364,148,378	34,124,925	20.8224	1,748,830,077	2010-08-31
3720	2010-09-09	330,023,453	-1,193,000	18.8711	1,748,830,077	2010-08-31
3721	2010-09-08	331,216,453	16,673	18.9393	1,748,830,077	2010-08-31
3722	2010-09-07	331,199,780	354,096	18.9384	1,748,830,077	2010-08-31
3723	2010-09-06	330,845,684	659,231	18.9181	1,748,830,077	2010-08-31
3724	2010-09-03	330,186,453	-983,000	18.8804	1,748,830,077	2010-08-31
3725	2010-09-02	331,169,453	-1,004,000	18.9366	1,748,830,077	2010-08-31
3726	2010-09-01	332,173,453	1,465,457	18.9940	1,748,830,077	2010-08-31
3727	2010-08-31	330,707,996	-1,117,000	18.9102	1,748,830,077	2010-08-31
3728	2010-08-30	331,824,996	35,000	18.9741	1,748,830,077	2010-07-31
3729	2010-08-27	331,789,996	-2,744,223	18.9721	1,748,830,077	2010-07-31
3730	2010-08-26	334,534,219	-298,000	19.1290	1,748,830,077	2010-07-31
3731	2010-08-25	334,832,219	-1,033,000	19.1461	1,748,830,077	2010-07-31
3732	2010-08-24	335,865,219	-20,741	19.2051	1,748,830,077	2010-07-31
3733	2010-08-23	335,885,960	-921,000	19.2063	1,748,830,077	2010-07-31
3734	2010-08-20	336,806,960	-101,000	19.2590	1,748,830,077	2010-07-31
3735	2010-08-19	336,907,960	-990,400	19.2648	1,748,830,077	2010-07-31
3736	2010-08-18	337,898,360	-43,000	19.3214	1,748,830,077	2010-07-31
3737	2010-08-17	337,941,360	-1,009,000	19.3239	1,748,830,077	2010-07-31
3738	2010-08-16	338,950,360	-14,693	19.3815	1,748,830,077	2010-07-31
3739	2010-08-13	338,965,053	-948,000	19.3824	1,748,830,077	2010-07-31
3740	2010-08-12	339,913,053	1,378,122	19.4366	1,748,830,077	2010-07-31
3741	2010-08-11	338,534,931	-962,000	19.3578	1,748,830,077	2010-07-31
3742	2010-08-10	339,496,931	74,000	19.4128	1,748,830,077	2010-07-31
3743	2010-08-09	339,422,931	4,342,264	19.4086	1,748,830,077	2010-07-31
3744	2010-08-06	335,080,667	-7,855,000	19.1603	1,748,830,077	2010-07-31
3745	2010-08-05	342,935,667	-14,680,000	19.6094	1,748,830,077	2010-07-31
3746	2010-08-04	357,615,667	5,725,000	20.4489	1,748,830,077	2010-07-31
3747	2010-08-03	351,890,667	1,022,000	20.1215	1,748,830,077	2010-07-31
3748	2010-08-02	350,868,667	-909,228	20.0631	1,748,830,077	2010-07-31
3749	2010-07-30	351,777,895	31,000	20.1127	1,749,033,077	2010-07-21
3750	2010-07-29	351,746,895	7,655	20.1109	1,749,033,077	2010-07-21
3751	2010-07-28	351,739,240	24,417	20.1105	1,749,033,077	2010-07-21
3752	2010-07-27	351,714,823	-72,526	20.1091	1,749,033,077	2010-07-21
3753	2010-07-26	351,787,349	5,640,523	20.1132	1,749,033,077	2010-07-21
3754	2010-07-23	346,146,826	-1,594,022	19.7908	1,749,033,077	2010-07-21
3755	2010-07-22	347,740,848	-202,157	19.8819	1,749,033,077	2010-07-21
3756	2010-07-21	347,943,005	-1,011,907	19.8934	1,749,033,077	2010-07-21
3757	2010-07-20	348,954,912	708,868	19.9491	1,749,223,077	2010-07-20
3758	2010-07-19	348,246,044	-12,198,874	19.9009	1,749,904,077	2010-07-19
3759	2010-07-16	360,444,918	-2,521,914	20.5924	1,750,382,077	2010-07-16
3760	2010-07-15	362,966,832	324,088	20.7311	1,750,832,077	2010-07-15
3761	2010-07-14	362,642,744	-1,666,088	20.7013	1,751,788,077	2010-07-14
3762	2010-07-13	364,308,832	-130,859	20.7946	1,751,940,077	2010-07-13
3763	2010-07-12	364,439,691	-1,110,151	20.8001	1,752,104,077	2010-07-12
3764	2010-07-09	365,549,842	-91,000	20.8630	1,752,148,077	2010-06-30
3765	2010-07-08	365,640,842	-982,000	20.8681	1,752,148,077	2010-06-30
3766	2010-07-07	366,622,842	186,406	20.9242	1,752,148,077	2010-06-30
3767	2010-07-06	366,436,436	-903,000	20.9136	1,752,148,077	2010-06-30
3768	2010-07-05	367,339,436	993,000	20.9651	1,752,148,077	2010-06-30
3769	2010-07-02	366,346,436	-961,361	20.9084	1,752,148,077	2010-06-30
3770	2010-06-30	367,307,797	-977,000	20.9633	1,752,148,077	2010-06-30
3771	2010-06-29	368,284,797	1,277,741	21.0190	1,752,148,077	2010-05-31
3772	2010-06-28	367,007,056	-1,281,361	20.9461	1,752,148,077	2010-05-31
3773	2010-06-25	368,288,417	-1,053,000	21.0193	1,752,148,077	2010-05-31
3774	2010-06-24	369,341,417	-91,639	21.0793	1,752,148,077	2010-05-31
3775	2010-06-23	369,433,056	-24,263,131	21.0846	1,752,148,077	2010-05-31
3776	2010-06-22	393,696,187	-364,000	22.4693	1,752,148,077	2010-05-31
3777	2010-06-21	394,060,187	145,019	22.4901	1,752,148,077	2010-05-31
3778	2010-06-18	393,915,168	46,000	22.4818	1,752,148,077	2010-05-31
3779	2010-06-17	393,869,168	225,000	22.4792	1,752,148,077	2010-05-31
3780	2010-06-15	393,644,168	-61,619,868	22.4664	1,752,148,077	2010-05-31
3781	2010-06-14	455,264,036	-243,952	25.9832	1,752,148,077	2010-05-31
3782	2010-06-11	455,507,988	-80,653	25.9971	1,752,148,077	2010-05-31
3783	2010-06-10	455,588,641	-338,361	26.0017	1,752,148,077	2010-05-31
3784	2010-06-09	455,927,002	6,622,964	26.0210	1,752,148,077	2010-05-31
3785	2010-06-08	449,304,038	-276,000	25.6430	1,752,148,077	2010-05-31
3786	2010-06-07	449,580,038	-129,000	25.6588	1,752,148,077	2010-05-31
3787	2010-06-04	449,709,038	54,877,135	25.6662	1,752,148,077	2010-05-31
3788	2010-06-03	394,831,903	1,500,361	22.5342	1,752,148,077	2010-05-31
3789	2010-06-02	393,331,542	-1,964,000	22.4485	1,752,148,077	2010-05-31
3790	2010-06-01	395,295,542	-129,000	22.5606	1,752,148,077	2010-05-31
3791	2010-05-31	395,424,542	382,000	22.5680	1,752,148,077	2010-05-31
3792	2010-05-28	395,042,542	1,896,728	22.5462	1,752,148,077	2010-04-30
3793	2010-05-27	393,145,814	117,000	22.4379	1,752,148,077	2010-04-30
3794	2010-05-26	393,028,814	130,000	22.4313	1,752,148,077	2010-04-30
3795	2010-05-25	392,898,814	38,534,463	22.4238	1,752,148,077	2010-04-30
3796	2010-05-24	354,364,351	-845,000	20.2246	1,752,148,077	2010-04-30
3797	2010-05-20	355,209,351	-706,878	20.2728	1,752,148,077	2010-04-30
3798	2010-05-19	355,916,229	-28,000	20.3131	1,752,148,077	2010-04-30
3799	2010-05-18	355,944,229	-747,519	20.3147	1,752,148,077	2010-04-30
3800	2010-05-17	356,691,748	831,363	20.3574	1,752,148,077	2010-04-30
3801	2010-05-14	355,860,385	1,124,843	20.3099	1,752,148,077	2010-04-30
3802	2010-05-13	354,735,542	5,484,797	20.2458	1,752,148,077	2010-04-30
3803	2010-05-12	349,250,745	1,505,699	19.9327	1,752,148,077	2010-04-30
3804	2010-05-11	347,745,046	5,522,693	19.8468	1,752,148,077	2010-04-30
3805	2010-05-10	342,222,353	1,079,000	19.5316	1,752,148,077	2010-04-30
3806	2010-05-07	341,143,353	2,018,000	19.4700	1,752,148,077	2010-04-30
3807	2010-05-06	339,125,353	-884,539	19.3548	1,752,148,077	2010-04-30
3808	2010-05-05	340,009,892	3,919,200	19.4053	1,752,148,077	2010-04-30
3809	2010-05-04	336,090,692	-174,928	19.1816	1,752,148,077	2010-04-30
3810	2010-05-03	336,265,620	-1,362,304	19.1916	1,752,148,077	2010-04-30
3811	2010-04-30	337,627,924	-960,292	19.2694	1,752,148,077	2010-04-30
3812	2010-04-29	338,588,216	-1,217,686	19.3242	1,752,148,077	2010-03-31
3813	2010-04-28	339,805,902	911,934	19.3937	1,752,148,077	2010-03-31
3814	2010-04-27	338,893,968	-974,000	19.3416	1,752,148,077	2010-03-31
3815	2010-04-26	339,867,968	0	19.3972	1,752,148,077	2010-03-31
3816	2010-04-23	339,867,968	-1,030,000	19.3972	1,752,148,077	2010-03-31
3817	2010-04-22	340,897,968	0	19.4560	1,752,148,077	2010-03-31
3818	2010-04-21	340,897,968	-1,029,111	19.4560	1,752,148,077	2010-03-31
3819	2010-04-20	341,927,079	-158,000	19.5147	1,752,148,077	2010-03-31
3820	2010-04-19	342,085,079	-1,016,700	19.5238	1,752,148,077	2010-03-31
3821	2010-04-16	343,101,779	827,890	19.5818	1,752,148,077	2010-03-31
3822	2010-04-15	342,273,889	-22,320,493	19.5345	1,752,148,077	2010-03-31
3823	2010-04-14	364,594,382	15,560,000	20.8084	1,752,148,077	2010-03-31
3824	2010-04-13	349,034,382	18,479,123	19.9204	1,752,148,077	2010-03-31
3825	2010-04-12	330,555,259	-1,020,611	18.8657	1,752,148,077	2010-03-31
3826	2010-04-09	331,575,870	-4,566,388	18.9240	1,752,148,077	2010-03-31
3827	2010-04-08	336,142,258	-4,012,967	19.1846	1,752,148,077	2010-03-31
3828	2010-04-07	340,155,225	6,349,850	19.4136	1,752,148,077	2010-03-31
3829	2010-04-01	333,805,375	-45,981,925	19.0512	1,752,148,077	2010-03-31
3830	2010-03-31	379,787,300	-1,199,388	21.6755	1,752,148,077	2010-03-31
3831	2010-03-30	380,986,688	58,639,083	21.7440	1,752,148,077	2010-02-28
3832	2010-03-29	322,347,605	-9,576	18.3973	1,752,148,077	2010-02-28
3833	2010-03-26	322,357,181	5,308,709	18.3978	1,752,148,077	2010-02-28
3834	2010-03-25	317,048,472	1,877,991	18.0948	1,752,148,077	2010-02-28
3835	2010-03-24	315,170,481	492,166	17.9877	1,752,148,077	2010-02-28
3836	2010-03-23	314,678,315	840,883	17.9596	1,752,148,077	2010-02-28
3837	2010-03-22	313,837,432	-1,198,471	17.9116	1,752,148,077	2010-02-28
3838	2010-03-19	315,035,903	737,987	17.9800	1,752,148,077	2010-02-28
3839	2010-03-18	314,297,916	-497,839	17.9379	1,752,148,077	2010-02-28
3840	2010-03-17	314,795,755	-1,094,038	17.9663	1,752,148,077	2010-02-28
3841	2010-03-16	315,889,793	36,002	18.0287	1,752,148,077	2010-02-28
3842	2010-03-15	315,853,791	-1,015,036	18.0267	1,752,148,077	2010-02-28
3843	2010-03-12	316,868,827	-36,385	18.0846	1,752,148,077	2010-02-28
3844	2010-03-11	316,905,212	-827,878	18.0867	1,752,148,077	2010-02-28
3845	2010-03-10	317,733,090	-1,286,000	18.1339	1,752,148,077	2010-02-28
3846	2010-03-09	319,019,090	313,000	18.2073	1,752,148,077	2010-02-28
3847	2010-03-08	318,706,090	-178,927	18.1894	1,752,148,077	2010-02-28
3848	2010-03-05	318,885,017	-728,964	18.1997	1,752,148,077	2010-02-28
3849	2010-03-04	319,613,981	1,290,000	18.2413	1,752,148,077	2010-02-28
3850	2010-03-03	318,323,981	-927,353	18.1676	1,752,148,077	2010-02-28
3851	2010-03-02	319,251,334	2,277,569	18.2206	1,752,148,077	2010-02-28
3852	2010-03-01	316,973,765	119,000	18.0906	1,752,148,077	2010-02-28
3853	2010-02-26	316,854,765	-586,296	18.0838	1,752,148,077	2010-01-31
3854	2010-02-25	317,441,061	-299,704	18.1173	1,752,148,077	2010-01-31
3855	2010-02-24	317,740,765	-203,466	18.1344	1,752,148,077	2010-01-31
3856	2010-02-23	317,944,231	-526,887	18.1460	1,752,148,077	2010-01-31
3857	2010-02-22	318,471,118	18,000	18.1760	1,752,148,077	2010-01-31
3858	2010-02-19	318,453,118	-1,016,000	18.1750	1,752,148,077	2010-01-31
3859	2010-02-18	319,469,118	222,165	18.2330	1,752,148,077	2010-01-31
3860	2010-02-17	319,246,953	-1,033,964	18.2203	1,752,148,077	2010-01-31
3861	2010-02-12	320,280,917	126,000	18.2793	1,752,148,077	2010-01-31
3862	2010-02-11	320,154,917	-889,948	18.2721	1,752,148,077	2010-01-31
3863	2010-02-10	321,044,865	608,869	18.3229	1,752,148,077	2010-01-31
3864	2010-02-09	320,435,996	-750,464	18.2882	1,752,148,077	2010-01-31
3865	2010-02-08	321,186,460	164,556	18.3310	1,752,148,077	2010-01-31
3866	2010-02-05	321,021,904	-997,000	18.3216	1,752,148,077	2010-01-31
3867	2010-02-04	322,018,904	-7,000	18.3785	1,752,148,077	2010-01-31
3868	2010-02-03	322,025,904	-979,595	18.3789	1,752,148,077	2010-01-31
3869	2010-02-02	323,005,499	1,000	18.4348	1,752,148,077	2010-01-31
3870	2010-02-01	323,004,499	-976,000	18.4348	1,752,148,077	2010-01-31
3871	2010-01-29	323,980,499	-9,000	18.4905	1,752,148,077	2009-12-31
3872	2010-01-28	323,989,499	-962,000	18.4910	1,752,148,077	2009-12-31
3873	2010-01-27	324,951,499	8,000	18.5459	1,752,148,077	2009-12-31
3874	2010-01-26	324,943,499	-993,152	18.5454	1,752,148,077	2009-12-31
3875	2010-01-25	325,936,651	42,000	18.6021	1,752,148,077	2009-12-31
3876	2010-01-22	325,894,651	-960,000	18.5997	1,752,148,077	2009-12-31
3877	2010-01-21	326,854,651	-45,000	18.6545	1,752,148,077	2009-12-31
3878	2010-01-20	326,899,651	-905,000	18.6571	1,752,148,077	2009-12-31
3879	2010-01-19	327,804,651	1,000	18.7087	1,752,148,077	2009-12-31
3880	2010-01-18	327,803,651	-884,715	18.7087	1,752,148,077	2009-12-31
3881	2010-01-15	328,688,366	-1,035,285	18.7592	1,752,148,077	2009-12-31
3882	2010-01-14	329,723,651	30,000	18.8183	1,752,148,077	2009-12-31
3883	2010-01-13	329,693,651	98,245	18.8165	1,752,148,077	2009-12-31
3884	2010-01-12	329,595,406	-1,020,800	18.8109	1,752,148,077	2009-12-31
3885	2010-01-11	330,616,206	31,800	18.8692	1,752,148,077	2009-12-31
3886	2010-01-08	330,584,406	-1,030,350	18.8674	1,752,148,077	2009-12-31
3887	2010-01-07	331,614,756	72,407	18.9262	1,752,148,077	2009-12-31
3888	2010-01-06	331,542,349	-887,273	18.9221	1,752,148,077	2009-12-31
3889	2010-01-05	332,429,622	-146,878	18.9727	1,752,148,077	2009-12-31
3890	2010-01-04	332,576,500	-1,041,000	18.9811	1,752,148,077	2009-12-31
3891	2009-12-31	333,617,500	0	19.0405	1,752,148,077	2009-12-31
3892	2009-12-30	333,617,500	-999,964	19.0405	1,752,148,077	2009-11-30
3893	2009-12-29	334,617,464	4,815,017	19.0976	1,752,148,077	2009-11-30
3894	2009-12-28	329,802,447	-1,062,000	18.8227	1,752,148,077	2009-11-30
3895	2009-12-24	330,864,447	0	18.8834	1,752,148,077	2009-11-30
3896	2009-12-23	330,864,447	-1,013,964	18.8834	1,752,148,077	2009-11-30
3897	2009-12-22	331,878,411	-10,000	18.9412	1,752,148,077	2009-11-30
3898	2009-12-21	331,888,411	2,695,964	18.9418	1,752,148,077	2009-11-30
3899	2009-12-18	329,192,447	-1,041,000	18.7879	1,752,148,077	2009-11-30
3900	2009-12-17	330,233,447	-4,000	18.8473	1,752,148,077	2009-11-30
3901	2009-12-16	330,237,447	-1,009,000	18.8476	1,752,148,077	2009-11-30
3902	2009-12-15	331,246,447	-36,000	18.9052	1,752,148,077	2009-11-30
3903	2009-12-14	331,282,447	-833,012	18.9072	1,752,148,077	2009-11-30
3904	2009-12-11	332,115,459	25,950	18.9548	1,752,148,077	2009-11-30
3905	2009-12-10	332,089,509	-1,020,000	18.9533	1,752,148,077	2009-11-30
3906	2009-12-09	333,109,509	-28,000	19.0115	1,752,148,077	2009-11-30
3907	2009-12-08	333,137,509	-1,008,410	19.0131	1,752,148,077	2009-11-30
3908	2009-12-07	334,145,919	50,000	19.0706	1,752,148,077	2009-11-30
3909	2009-12-04	334,095,919	-1,303,894	19.0678	1,752,148,077	2009-11-30
3910	2009-12-03	335,399,813	5,189,286	19.1422	1,752,148,077	2009-11-30
3911	2009-12-02	330,210,527	-1,350,532	18.8460	1,752,148,077	2009-11-30
3912	2009-12-01	331,561,059	-925,904	18.9231	1,752,148,077	2009-11-30
3913	2009-11-30	332,486,963	-77,000	18.9760	1,752,148,077	2009-11-30
3914	2009-11-27	332,563,963	-1,006,000	18.9804	1,752,148,077	2009-10-31
3915	2009-11-26	333,569,963	1,190,479	19.0378	1,752,148,077	2009-10-31
3916	2009-11-25	332,379,484	-3,911,000	18.9698	1,752,148,077	2009-10-31
3917	2009-11-24	336,290,484	3,665,543	19.1930	1,752,148,077	2009-10-31
3918	2009-11-23	332,624,941	-1,797,264	18.9838	1,752,148,077	2009-10-31
3919	2009-11-20	334,422,205	-1,171,000	19.0864	1,752,148,077	2009-10-31
3920	2009-11-19	335,593,205	634,311	19.1532	1,752,148,077	2009-10-31
3921	2009-11-18	334,958,894	-309,835	19.1170	1,752,148,077	2009-10-31
3922	2009-11-17	335,268,729	-1,016,878	19.1347	1,752,148,077	2009-10-31
3923	2009-11-16	336,285,607	47,000	19.1928	1,752,148,077	2009-10-31
3924	2009-11-13	336,238,607	-1,006,000	19.1901	1,752,148,077	2009-10-31
3925	2009-11-12	337,244,607	-1,000	19.2475	1,752,148,077	2009-10-31
3926	2009-11-11	337,245,607	8,000	19.2476	1,752,148,077	2009-10-31
3927	2009-11-10	337,237,607	129,208	19.2471	1,752,148,077	2009-10-31
3928	2009-11-09	337,108,399	-668,319	19.2397	1,752,148,077	2009-10-31
3929	2009-11-06	337,776,718	2,065,934	19.2779	1,752,148,077	2009-10-31
3930	2009-11-05	335,710,784	-2,425	19.1600	1,752,148,077	2009-10-31
3931	2009-11-04	335,713,209	-1,002,960	19.1601	1,752,148,077	2009-10-31
3932	2009-11-03	336,716,169	3,288,158	19.2173	1,752,148,077	2009-10-31
3933	2009-11-02	333,428,011	-1,168,739	19.0297	1,752,148,077	2009-10-31
3934	2009-10-30	334,596,750	1,008,631	19.0964	1,752,148,077	2009-10-28
3935	2009-10-29	333,588,119	-350,665	19.0388	1,752,148,077	2009-10-28
3936	2009-10-28	333,938,784	1,156,511	19.0588	1,752,148,077	2009-10-28
3937	2009-10-27	332,782,273	-1,123,977	18.9946	1,751,979,831	2009-09-30
3938	2009-10-23	333,906,250	-15,000	19.0588	1,751,979,831	2009-09-30
3939	2009-10-22	333,921,250	-84,041,083	19.0597	1,751,979,831	2009-09-30
3940	2009-10-21	417,962,333	-16,200	23.8566	1,751,979,831	2009-09-30
3941	2009-10-20	417,978,533	-1,066,693	23.8575	1,751,979,831	2009-09-30
3942	2009-10-19	419,045,226	1,707,432	23.9184	1,751,979,831	2009-09-30
3943	2009-10-16	417,337,794	2,211,372	23.8209	1,751,979,831	2009-09-30
3944	2009-10-15	415,126,422	4,626,000	23.6947	1,751,979,831	2009-09-30
3945	2009-10-14	410,500,422	3,000	23.4307	1,751,979,831	2009-09-30
3946	2009-10-13	410,497,422	-995,000	23.4305	1,751,979,831	2009-09-30
3947	2009-10-12	411,492,422	-4,200	23.4873	1,751,979,831	2009-09-30
3948	2009-10-09	411,496,622	-1,000,000	23.4875	1,751,979,831	2009-09-30
3949	2009-10-08	412,496,622	123,899	23.5446	1,751,979,831	2009-09-30
3950	2009-10-07	412,372,723	-1,007,633	23.5375	1,751,979,831	2009-09-30
3951	2009-10-06	413,380,356	220,818	23.5950	1,751,979,831	2009-09-30
3952	2009-10-05	413,159,538	-21,000	23.5824	1,751,979,831	2009-09-30
3953	2009-10-02	413,180,538	-1,027,000	23.5836	1,751,979,831	2009-09-30
3954	2009-09-30	414,207,538	-930,971	23.6423	1,751,979,831	2009-09-30
3955	2009-09-29	415,138,509	503,447	23.6145	1,757,979,831	2009-08-31
3956	2009-09-28	414,635,062	-331,329	23.5859	1,757,979,831	2009-08-31
3957	2009-09-25	414,966,391	-912,601	23.6047	1,757,979,831	2009-08-31
3958	2009-09-24	415,878,992	-8,000	23.6566	1,757,979,831	2009-08-31
3959	2009-09-23	415,886,992	-13,054,087	23.6571	1,757,979,831	2009-08-31
3960	2009-09-22	428,941,079	72,574	24.3997	1,757,979,831	2009-08-31
3961	2009-09-21	428,868,505	-27,000	24.3955	1,757,979,831	2009-08-31
3962	2009-09-18	428,895,505	53,803,720	24.3971	1,757,979,831	2009-08-31
3963	2009-09-17	375,091,785	28,419,064	21.3365	1,757,979,831	2009-08-31
3964	2009-09-16	346,672,721	10,587,364	19.7199	1,757,979,831	2009-08-31
3965	2009-09-15	336,085,357	-7,466,993	19.1177	1,757,979,831	2009-08-31
3966	2009-09-14	343,552,350	10,500,257	19.5425	1,757,979,831	2009-08-31
3967	2009-09-11	333,052,093	-6,468,000	18.9452	1,757,979,831	2009-08-31
3968	2009-09-10	339,520,093	-34,885,202	19.3131	1,757,979,831	2009-08-31
3969	2009-09-09	374,405,295	32,896,204	21.2975	1,757,979,831	2009-08-31
3970	2009-09-08	341,509,091	-16,000	19.4262	1,757,979,831	2009-08-31
3971	2009-09-07	341,525,091	-1,022,000	19.4271	1,757,979,831	2009-08-31
3972	2009-09-04	342,547,091	1,460,000	19.4853	1,757,979,831	2009-08-31
3973	2009-09-03	341,087,091	-5,730,912	19.4022	1,757,979,831	2009-08-31
3974	2009-09-02	346,818,003	8,278,787	19.7282	1,757,979,831	2009-08-31
3975	2009-09-01	338,539,216	-856,000	19.2573	1,757,979,831	2009-08-31
3976	2009-08-31	339,395,216	-331,584	19.3060	1,757,979,831	2009-08-31
3977	2009-08-28	339,726,800	-34,671,397	19.3248	1,757,979,831	2009-07-31
3978	2009-08-27	374,398,197	8,000	21.2971	1,757,979,831	2009-07-31
3979	2009-08-26	374,390,197	-1,020,349	21.2966	1,757,979,831	2009-07-31
3980	2009-08-25	375,410,546	29,000	21.3547	1,757,979,831	2009-07-31
3981	2009-08-24	375,381,546	-1,070,000	21.3530	1,757,979,831	2009-07-31
3982	2009-08-21	376,451,546	-7,199,088	21.4139	1,757,979,831	2009-07-31
3983	2009-08-20	383,650,634	-1,031,000	21.8234	1,757,979,831	2009-07-31
3984	2009-08-19	384,681,634	-93,000	21.8820	1,757,979,831	2009-07-31
3985	2009-08-18	384,774,634	-1,014,000	21.8873	1,757,979,831	2009-07-31
3986	2009-08-17	385,788,634	1,898,407	21.9450	1,757,979,831	2009-07-31
3987	2009-08-14	383,890,227	6,410,403	21.8370	1,757,979,831	2009-07-31
3988	2009-08-13	377,479,824	-739,567	21.4724	1,757,979,831	2009-07-31
3989	2009-08-12	378,219,391	9,534,556	21.5144	1,757,979,831	2009-07-31
3990	2009-08-11	368,684,835	-1,026,000	20.9721	1,757,979,831	2009-07-31
3991	2009-08-10	369,710,835	637,862	21.0304	1,757,979,831	2009-07-31
3992	2009-08-07	369,072,973	42,378,166	20.9942	1,757,979,831	2009-07-31
3993	2009-08-06	326,694,807	24,000	18.5835	1,757,979,831	2009-07-31
3994	2009-08-05	326,670,807	-946,574	18.5822	1,757,979,831	2009-07-31
3995	2009-08-04	327,617,381	16,668	18.6360	1,757,979,831	2009-07-31
3996	2009-08-03	327,600,713	-1,041,000	18.6351	1,757,979,831	2009-07-31
3997	2009-07-31	328,641,713	1,671,286	18.6943	1,757,979,831	2009-07-31
3998	2009-07-30	326,970,427	-527,571	18.5960	1,758,283,831	2009-07-20
3999	2009-07-29	327,497,998	-947,000	18.6260	1,758,283,831	2009-07-20
4000	2009-07-28	328,444,998	312,634	18.6799	1,758,283,831	2009-07-20
4001	2009-07-27	328,132,364	2,061,155	18.6621	1,758,283,831	2009-07-20
4002	2009-07-24	326,071,209	22,691,499	18.5449	1,758,283,831	2009-07-20
4003	2009-07-23	303,379,710	-26,479,252	17.2543	1,758,283,831	2009-07-20
4004	2009-07-22	329,858,962	-846,773	18.7603	1,758,283,831	2009-07-20
4005	2009-07-21	330,705,735	6,339,072	18.8084	1,758,283,831	2009-07-20
4006	2009-07-20	324,366,663	2,432,211	18.4479	1,758,283,831	2009-07-20
4007	2009-07-17	321,934,452	26,561,025	18.3084	1,758,398,831	2009-07-17
4008	2009-07-16	295,373,427	111,000	16.7976	1,758,422,831	2009-07-16
4009	2009-07-15	295,262,427	-37,172,395	16.7911	1,758,444,831	2009-07-14
4010	2009-07-14	332,434,822	-44,979,187	18.9050	1,758,444,831	2009-07-14
4011	2009-07-13	377,414,009	-5,701,072	21.4623	1,758,495,831	2009-07-10
4012	2009-07-10	383,115,081	11,195	21.7865	1,758,495,831	2009-07-10
4013	2009-07-09	383,103,886	-1,018,000	21.7854	1,758,537,831	2009-07-08
4014	2009-07-08	384,121,886	984,000	21.8433	1,758,537,831	2009-07-08
4015	2009-07-07	383,137,886	-2,033,000	21.7858	1,758,658,831	2009-07-06
4016	2009-07-06	385,170,886	43,000	21.9014	1,758,658,831	2009-07-06
4017	2009-07-03	385,127,886	-5,261,653	21.8982	1,758,719,831	2009-07-03
4018	2009-07-02	390,389,539	-1,110,000	22.1962	1,758,813,831	2009-06-30
4019	2009-06-30	391,499,539	-86,000	22.2593	1,758,813,831	2009-06-30
4020	2009-06-29	391,585,539	-991,589	22.2640	1,758,830,831	2009-06-23
4021	2009-06-26	392,577,128	49,976,224	22.3203	1,758,830,831	2009-06-23
4022	2009-06-25	342,600,904	-1,010,000	19.4789	1,758,830,831	2009-06-23
4023	2009-06-24	343,610,904	334,300	19.5363	1,758,830,831	2009-06-23
4024	2009-06-23	343,276,604	-3,466,498	19.5173	1,758,830,831	2009-06-23
4025	2009-06-22	346,743,102	-1,162,000	19.7133	1,758,931,831	2009-06-19
4026	2009-06-19	347,905,102	65,000	19.7793	1,758,931,831	2009-06-19
4027	2009-06-18	347,840,102	-21,179,000	19.7734	1,759,128,831	2009-06-17
4028	2009-06-17	369,019,102	-119,000	20.9774	1,759,128,831	2009-06-17
4029	2009-06-16	369,138,102	-1,010,080	20.9835	1,759,185,831	2009-06-16
4030	2009-06-15	370,148,182	43,005,618	21.0406	1,759,207,831	2009-06-15
4031	2009-06-12	327,142,564	-11,968,389	18.5957	1,759,239,831	2009-06-11
4032	2009-06-11	339,110,953	-15,619,131	19.2760	1,759,239,831	2009-06-11
4033	2009-06-10	354,730,084	-42,953,486	20.1625	1,759,352,831	2009-06-03
4034	2009-06-09	397,683,570	-58,000	22.6040	1,759,352,831	2009-06-03
4035	2009-06-08	397,741,570	86,772	22.6073	1,759,352,831	2009-06-03
4036	2009-06-05	397,654,798	-870,000	22.6023	1,759,352,831	2009-06-03
4037	2009-06-04	398,524,798	-65,000	22.6518	1,759,352,831	2009-06-03
4038	2009-06-03	398,589,798	146,000	22.6555	1,759,352,831	2009-06-03
4039	2009-06-02	398,443,798	-13,964	23.3081	1,709,465,916	2009-05-31
4040	2009-06-01	398,457,762	5,828,964	23.3089	1,709,465,916	2009-05-31
4041	2009-05-29	392,628,798	74,904,000	22.9679	1,709,465,916	2009-05-29
4042	2009-05-27	317,724,798	38,000	18.5861	1,709,479,916	2009-05-27
4043	2009-05-26	317,686,798	86,183	18.5832	1,709,537,916	2009-05-26
4044	2009-05-25	317,600,615	-22,000	18.5777	1,709,578,916	2009-05-25
4045	2009-05-22	317,622,615	-2,273,000	18.5648	1,710,889,916	2009-05-21
4046	2009-05-21	319,895,615	181,000	18.6976	1,710,889,916	2009-05-21
4047	2009-05-20	319,714,615	-149,638	18.6855	1,711,032,916	2009-05-15
4048	2009-05-19	319,864,253	-39,000	18.6942	1,711,032,916	2009-05-15
4049	2009-05-18	319,903,253	30,000	18.6965	1,711,032,916	2009-05-15
4050	2009-05-15	319,873,253	494,257	18.6947	1,711,032,916	2009-05-15
4051	2009-05-14	319,378,996	-84,905,177	18.6115	1,716,032,916	2009-04-30
4052	2009-05-13	404,284,173	-880,745	23.5592	1,716,032,916	2009-04-30
4053	2009-05-12	405,164,918	-30,000	23.6106	1,716,032,916	2009-04-30
4054	2009-05-11	405,194,918	166,475	23.6123	1,716,032,916	2009-04-30
4055	2009-05-08	405,028,443	76,000	23.6026	1,716,032,916	2009-04-30
4056	2009-05-07	404,952,443	800	23.5982	1,716,032,916	2009-04-30
4057	2009-05-06	404,951,643	59,000	23.5981	1,716,032,916	2009-04-30
4058	2009-05-05	404,892,643	-8,847	23.5947	1,716,032,916	2009-04-30
4059	2009-05-04	404,901,490	67,926,529	23.5952	1,716,032,916	2009-04-30
4060	2009-04-30	336,974,961	-217,998	19.6369	1,716,032,916	2009-04-30
4061	2009-04-29	337,192,959	-3,316,101	19.6496	1,716,032,916	2009-03-31
4062	2009-04-28	340,509,060	-1,077,000	19.8428	1,716,032,916	2009-03-31
4063	2009-04-27	341,586,060	-17,000	19.9056	1,716,032,916	2009-03-31
4064	2009-04-24	341,603,060	-1,094,103	19.9066	1,716,032,916	2009-03-31
4065	2009-04-23	342,697,163	1,197,070	19.9703	1,716,032,916	2009-03-31
4066	2009-04-22	341,500,093	-8,531,475	19.9006	1,716,032,916	2009-03-31
4067	2009-04-21	350,031,568	5,884,374	20.3977	1,716,032,916	2009-03-31
4068	2009-04-20	344,147,194	72,000	20.0548	1,716,032,916	2009-03-31
4069	2009-04-17	344,075,194	-3,000	20.0506	1,716,032,916	2009-03-31
4070	2009-04-16	344,078,194	-1,019,000	20.0508	1,716,032,916	2009-03-31
4071	2009-04-15	345,097,194	-6,000	20.1102	1,716,032,916	2009-03-31
4072	2009-04-14	345,103,194	-956,200	20.1105	1,716,032,916	2009-03-31
4073	2009-04-09	346,059,394	-984,000	20.1662	1,716,032,916	2009-03-31
4074	2009-04-08	347,043,394	51,000	20.2236	1,716,032,916	2009-03-31
4075	2009-04-07	346,992,394	-1,088,900	20.2206	1,716,032,916	2009-03-31
4076	2009-04-06	348,081,294	22,000	20.2841	1,716,032,916	2009-03-31
4077	2009-04-03	348,059,294	-27,486,555	20.2828	1,716,032,916	2009-03-31
4078	2009-04-02	375,545,849	-389,928	21.8845	1,716,032,916	2009-03-31
4079	2009-04-01	375,935,777	-1,027,000	21.9073	1,716,032,916	2009-03-31
4080	2009-03-31	376,962,777	43,000	21.9671	1,716,032,916	2009-03-31
4081	2009-03-30	376,919,777	-961,900	21.9646	1,716,032,916	2009-02-28
4082	2009-03-27	377,881,677	-10,100	22.0207	1,716,032,916	2009-02-28
4083	2009-03-26	377,891,777	-909,900	22.0212	1,716,032,916	2009-02-28
4084	2009-03-25	378,801,677	106,000	22.0743	1,716,032,916	2009-02-28
4085	2009-03-24	378,695,677	-569,000	22.0681	1,716,032,916	2009-02-28
4086	2009-03-23	379,264,677	1,555,300	22.1012	1,716,032,916	2009-02-28
4087	2009-03-20	377,709,377	-796,900	22.0106	1,716,032,916	2009-02-28
4088	2009-03-19	378,506,277	1,370,633	22.0571	1,716,032,916	2009-02-28
4089	2009-03-18	377,135,644	-850,900	21.9772	1,716,032,916	2009-02-28
4090	2009-03-17	377,986,544	24,523,962	22.0268	1,716,032,916	2009-02-28
4091	2009-03-16	353,462,582	7,675,851	20.5977	1,716,032,916	2009-02-28
4092	2009-03-13	345,786,731	-31,000	20.1504	1,716,032,916	2009-02-28
4093	2009-03-12	345,817,731	7,726,297	20.1522	1,716,032,916	2009-02-28
4094	2009-03-11	338,091,434	9,000,746	19.7019	1,716,032,916	2009-02-28
4095	2009-03-10	329,090,688	1,598,001	19.1774	1,716,032,916	2009-02-28
4096	2009-03-09	327,492,687	496,215	19.0843	1,716,032,916	2009-02-28
4097	2009-03-06	326,996,472	2,079,783	19.0554	1,716,032,916	2009-02-28
4098	2009-03-05	324,916,689	1,358,691	18.9342	1,716,032,916	2009-02-28
4099	2009-03-04	323,557,998	-272,000	18.8550	1,716,032,916	2009-02-28
4100	2009-03-03	323,829,998	7,386,870	18.8709	1,716,032,916	2009-02-28
4101	2009-03-02	316,443,128	-17,000	18.4404	1,716,032,916	2009-02-28
4102	2009-02-27	316,460,128	983,700	18.4414	1,716,032,916	2009-01-31
4103	2009-02-26	315,476,428	-600,725	18.3841	1,716,032,916	2009-01-31
4104	2009-02-25	316,077,153	5,588,000	18.4191	1,716,032,916	2009-01-31
4105	2009-02-24	310,489,153	3,097,000	18.0934	1,716,032,916	2009-01-31
4106	2009-02-23	307,392,153	375,000	17.9130	1,716,032,916	2009-01-31
4107	2009-02-20	307,017,153	127,411	17.8911	1,716,032,916	2009-01-31
4108	2009-02-19	306,889,742	82,000	17.8837	1,716,032,916	2009-01-31
4109	2009-02-18	306,807,742	316,000	17.8789	1,716,032,916	2009-01-31
4110	2009-02-17	306,491,742	872,181	17.8605	1,716,032,916	2009-01-31
4111	2009-02-16	305,619,561	1,643,000	17.8097	1,716,032,916	2009-01-31
4112	2009-02-13	303,976,561	581,000	17.7139	1,716,032,916	2009-01-31
4113	2009-02-12	303,395,561	81,000	17.6801	1,716,032,916	2009-01-31
4114	2009-02-11	303,314,561	110,000	17.6753	1,716,032,916	2009-01-31
4115	2009-02-10	303,204,561	760,085	17.6689	1,716,032,916	2009-01-31
4116	2009-02-09	302,444,476	37,688	17.6246	1,716,032,916	2009-01-31
4117	2009-02-06	302,406,788	-210,000	17.6224	1,716,032,916	2009-01-31
4118	2009-02-05	302,616,788	1,161,000	17.6347	1,716,032,916	2009-01-31
4119	2009-02-04	301,455,788	441,000	17.5670	1,716,032,916	2009-01-31
4120	2009-02-03	301,014,788	1,342,000	17.5413	1,716,032,916	2009-01-31
4121	2009-02-02	299,672,788	8,192	17.4631	1,716,032,916	2009-01-31
4122	2009-01-30	299,664,596	895,516	17.4626	1,716,032,916	2008-12-31
4123	2009-01-29	298,769,080	43,783,581	17.4105	1,716,032,916	2008-12-31
4124	2009-01-23	254,985,499	896,000	14.8590	1,716,032,916	2008-12-31
4125	2009-01-22	254,089,499	477,061	14.8068	1,716,032,916	2008-12-31
4126	2009-01-21	253,612,438	1,330,351	14.7790	1,716,032,916	2008-12-31
4127	2009-01-20	252,282,087	-65,251,174	14.7015	1,716,032,916	2008-12-31
4128	2009-01-19	317,533,261	-674,486	18.5039	1,716,032,916	2008-12-31
4129	2009-01-16	318,207,747	-377,927	18.5432	1,716,032,916	2008-12-31
4130	2009-01-15	318,585,674	805,000	18.5652	1,716,032,916	2008-12-31
4131	2009-01-14	317,780,674	-484,759	18.5183	1,716,032,916	2008-12-31
4132	2009-01-13	318,265,433	635,771	18.5466	1,716,032,916	2008-12-31
4133	2009-01-12	317,629,662	200,000	18.5095	1,716,032,916	2008-12-31
4134	2009-01-09	317,429,662	790,578	18.4979	1,716,032,916	2008-12-31
4135	2009-01-08	316,639,084	1,246,126	18.4518	1,716,032,916	2008-12-31
4136	2009-01-07	315,392,958	-596,567	18.3792	1,716,032,916	2008-12-31
4137	2009-01-06	315,989,525	43,054	18.4140	1,716,032,916	2008-12-31
4138	2009-01-05	315,946,471	404,582	18.4114	1,716,032,916	2008-12-31
4139	2009-01-02	315,541,889	-853,798	18.3879	1,716,032,916	2008-12-31
4140	2008-12-30	316,395,687	533,973	18.4271	1,717,013,916	2008-11-30
4141	2008-12-29	315,861,714	-1,830,000	18.3960	1,717,013,916	2008-11-30
4142	2008-12-23	317,691,714	1,121,000	18.5026	1,717,013,916	2008-11-30
4143	2008-12-22	316,570,714	-930,000	18.4373	1,717,013,916	2008-11-30
4144	2008-12-19	317,500,714	-4,346,033	18.4914	1,717,013,916	2008-11-30
4145	2008-12-18	321,846,747	1,626,030	18.7446	1,717,013,916	2008-11-30
4146	2008-12-17	320,220,717	-533,000	18.6499	1,717,013,916	2008-11-30
4147	2008-12-16	320,753,717	-35,941	18.6809	1,717,013,916	2008-11-30
4148	2008-12-15	320,789,658	1,324,000	18.6830	1,717,013,916	2008-11-30
4149	2008-12-12	319,465,658	419,000	18.6059	1,717,013,916	2008-11-30
4150	2008-12-11	319,046,658	13,997,000	18.5815	1,717,013,916	2008-11-30
4151	2008-12-10	305,049,658	1,632,000	17.7663	1,717,013,916	2008-11-30
4152	2008-12-09	303,417,658	-60,000	17.6712	1,717,013,916	2008-11-30
4153	2008-12-08	303,477,658	-139,000	17.6747	1,717,013,916	2008-11-30
4154	2008-12-05	303,616,658	-97,000	17.6828	1,717,013,916	2008-11-30
4155	2008-12-04	303,713,658	-87,000	17.6885	1,717,013,916	2008-11-30
4156	2008-12-03	303,800,658	-95,000	17.6935	1,717,013,916	2008-11-30
4157	2008-12-02	303,895,658	3,505,197	17.6991	1,717,013,916	2008-11-30
4158	2008-12-01	300,390,461	-300,000	17.4949	1,717,013,916	2008-11-30
4159	2008-11-28	300,690,461	50,710,000	17.6002	1,708,445,735	2008-10-31
4160	2008-11-27	249,980,461	975,429	14.6320	1,708,445,735	2008-10-31
4161	2008-11-26	249,005,032	-203,000	14.5749	1,708,445,735	2008-10-31
4162	2008-11-25	249,208,032	361,000	14.5868	1,708,445,735	2008-10-31
4163	2008-11-24	248,847,032	-390,532	14.5657	1,708,445,735	2008-10-31
4164	2008-11-21	249,237,564	2,710,254	14.5886	1,708,445,735	2008-10-31
4165	2008-11-20	246,527,310	442,000	14.4299	1,708,445,735	2008-10-31
4166	2008-11-19	246,085,310	-411,000	14.4040	1,708,445,735	2008-10-31
4167	2008-11-18	246,496,310	1,515,221	14.4281	1,708,445,735	2008-10-31
4168	2008-11-17	244,981,089	269,000	14.3394	1,708,445,735	2008-10-31
4169	2008-11-14	244,712,089	-23,275,999	14.3237	1,708,445,735	2008-10-31
4170	2008-11-13	267,988,088	-1,250,000	15.6861	1,708,445,735	2008-10-31
4171	2008-11-12	269,238,088	3,376,072	15.7592	1,708,445,735	2008-10-31
4172	2008-11-11	265,862,016	28,226,624	15.5616	1,708,445,735	2008-10-31
4173	2008-11-10	237,635,392	-27,357,523	13.9094	1,708,445,735	2008-10-31
4174	2008-11-07	264,992,915	434,000	15.5108	1,708,445,735	2008-10-31
4175	2008-11-06	264,558,915	183,000	15.4854	1,708,445,735	2008-10-31
4176	2008-11-05	264,375,915	26,223,172	15.4746	1,708,445,735	2008-10-31
4177	2008-11-04	238,152,743	24,157,000	13.9397	1,708,445,735	2008-10-31
4178	2008-11-03	213,995,743	-250,000	12.5258	1,708,445,735	2008-10-31
4179	2008-10-31	214,245,743	4,364,317	12.5404	1,708,445,735	2008-10-31
4180	2008-10-30	209,881,426	378,000	12.2687	1,710,711,735	2008-09-30
4181	2008-10-29	209,503,426	116,000	12.2466	1,710,711,735	2008-09-30
4182	2008-10-28	209,387,426	192,000	12.2398	1,710,711,735	2008-09-30
4183	2008-10-27	209,195,426	-190,000	12.2286	1,710,711,735	2008-09-30
4184	2008-10-24	209,385,426	-8,676,000	12.2397	1,710,711,735	2008-09-30
4185	2008-10-23	218,061,426	272,000	12.7468	1,710,711,735	2008-09-30
4186	2008-10-22	217,789,426	-611,502	12.7309	1,710,711,735	2008-09-30
4187	2008-10-21	218,400,928	22,096,000	12.7667	1,710,711,735	2008-09-30
4188	2008-10-20	196,304,928	-37,377,000	11.4750	1,710,711,735	2008-09-30
4189	2008-10-17	233,681,928	-251,417	13.6599	1,710,711,735	2008-09-30
4190	2008-10-16	233,933,345	227,000	13.6746	1,710,711,735	2008-09-30
4191	2008-10-15	233,706,345	352,000	13.6614	1,710,711,735	2008-09-30
4192	2008-10-14	233,354,345	484,954	13.6408	1,710,711,735	2008-09-30
4193	2008-10-13	232,869,391	-139,076,000	13.6124	1,710,711,735	2008-09-30
4194	2008-10-10	371,945,391	1,000	21.7421	1,710,711,735	2008-09-30
4195	2008-10-09	371,944,391	-24,000	21.7421	1,710,711,735	2008-09-30
4196	2008-10-08	371,968,391	-5,460,000	21.7435	1,710,711,735	2008-09-30
4197	2008-10-06	377,428,391	-302,000	22.0627	1,710,711,735	2008-09-30
4198	2008-10-03	377,730,391	147,691	22.0803	1,710,711,735	2008-09-30
4199	2008-10-02	377,582,700	5,758,000	22.0717	1,710,711,735	2008-09-30
4200	2008-09-30	371,824,700	-76,000	21.7351	1,710,711,735	2008-09-30
4201	2008-09-29	371,900,700	-5,334,000	21.6808	1,715,343,735	2008-08-31
4202	2008-09-26	377,234,700	137,397,036	21.9918	1,715,343,735	2008-08-31
4203	2008-09-25	239,837,664	29,000	13.9819	1,715,343,735	2008-08-31
4204	2008-09-24	239,808,664	-176,407	13.9802	1,715,343,735	2008-08-31
4205	2008-09-23	239,985,071	594,000	13.9905	1,715,343,735	2008-08-31
4206	2008-09-22	239,391,071	1,042,108	13.9559	1,715,343,735	2008-08-31
4207	2008-09-19	238,348,963	-335,928	13.8951	1,715,343,735	2008-08-31
4208	2008-09-18	238,684,891	-1,456,843	13.9147	1,715,343,735	2008-08-31
4209	2008-09-17	240,141,734	-23,001,000	13.9996	1,715,343,735	2008-08-31
4210	2008-09-16	263,142,734	-148,200	15.3405	1,715,343,735	2008-08-31
4211	2008-09-12	263,290,934	144,000	15.3492	1,715,343,735	2008-08-31
4212	2008-09-11	263,146,934	-52,000	15.3408	1,715,343,735	2008-08-31
4213	2008-09-10	263,198,934	-123,000	15.3438	1,715,343,735	2008-08-31
4214	2008-09-09	263,321,934	315,000	15.3510	1,715,343,735	2008-08-31
4215	2008-09-08	263,006,934	588,000	15.3326	1,715,343,735	2008-08-31
4216	2008-09-05	262,418,934	40,000	15.2983	1,715,343,735	2008-08-31
4217	2008-09-04	262,378,934	2,724	15.2960	1,715,343,735	2008-08-31
4218	2008-09-03	262,376,210	-773,000	15.2958	1,715,343,735	2008-08-31
4219	2008-09-02	263,149,210	-80,002,000	15.3409	1,715,343,735	2008-08-31
4220	2008-09-01	343,151,210	238,000	20.0048	1,715,343,735	2008-08-31
4221	2008-08-29	342,913,210	598,000	19.9802	1,716,268,735	2008-07-31
4222	2008-08-28	342,315,210	3,000	19.9453	1,716,268,735	2008-07-31
4223	2008-08-27	342,312,210	121,000	19.9451	1,716,268,735	2008-07-31
4224	2008-08-26	342,191,210	33,000	19.9381	1,716,268,735	2008-07-31
4225	2008-08-25	342,158,210	29,108	19.9362	1,716,268,735	2008-07-31
4226	2008-08-21	342,129,102	153,000	19.9345	1,716,268,735	2008-07-31
4227	2008-08-20	341,976,102	-8,000	19.9256	1,716,268,735	2008-07-31
4228	2008-08-19	341,984,102	185,534	19.9260	1,716,268,735	2008-07-31
4229	2008-08-18	341,798,568	7,000	19.9152	1,716,268,735	2008-07-31
4230	2008-08-15	341,791,568	26,814,000	19.9148	1,716,268,735	2008-07-31
4231	2008-08-14	314,977,568	7,921,144	18.3525	1,716,268,735	2008-07-31
4232	2008-08-13	307,056,424	171,362	17.8909	1,716,268,735	2008-07-31
4233	2008-08-12	306,885,062	-2,819	17.8809	1,716,268,735	2008-07-31
4234	2008-08-11	306,887,881	-24,000	17.8811	1,716,268,735	2008-07-31
4235	2008-08-08	306,911,881	85,723	17.8825	1,716,268,735	2008-07-31
4236	2008-08-07	306,826,158	7,000	17.8775	1,716,268,735	2008-07-31
4237	2008-08-05	306,819,158	-89,000	17.8771	1,716,268,735	2008-07-31
4238	2008-08-04	306,908,158	29,000	17.8823	1,716,268,735	2008-07-31
4239	2008-08-01	306,879,158	-55,000	17.8806	1,716,268,735	2008-07-31
4240	2008-07-31	306,934,158	0	17.8838	1,716,268,735	2008-07-31
4241	2008-07-30	306,934,158	-5,427	17.8906	1,715,612,986	2008-06-30
4242	2008-07-29	306,939,585	39,858	17.8910	1,715,612,986	2008-06-30
4243	2008-07-28	306,899,727	57,000	17.8886	1,715,612,986	2008-06-30
4244	2008-07-25	306,842,727	2,000	17.8853	1,715,612,986	2008-06-30
4245	2008-07-24	306,840,727	-149,000	17.8852	1,715,612,986	2008-06-30
4246	2008-07-23	306,989,727	8,000	17.8939	1,715,612,986	2008-06-30
4247	2008-07-22	306,981,727	3,396,000	17.8934	1,715,612,986	2008-06-30
4248	2008-07-21	303,585,727	128,000	17.6955	1,715,612,986	2008-06-30
4249	2008-07-18	303,457,727	29,000	17.6880	1,715,612,986	2008-06-30
4250	2008-07-17	303,428,727	-933,000	17.6863	1,715,612,986	2008-06-30
4251	2008-07-16	304,361,727	-7,000	17.7407	1,715,612,986	2008-06-30
4252	2008-07-15	304,368,727	-1,404,000	17.7411	1,715,612,986	2008-06-30
4253	2008-07-14	305,772,727	-47,000	17.8229	1,715,612,986	2008-06-30
4254	2008-07-11	305,819,727	-183,000	17.8257	1,715,612,986	2008-06-30
4255	2008-07-10	306,002,727	-38,000	17.8363	1,715,612,986	2008-06-30
4256	2008-07-09	306,040,727	-81,000	17.8386	1,715,612,986	2008-06-30
4257	2008-07-08	306,121,727	53,000	17.8433	1,715,612,986	2008-06-30
4258	2008-07-07	306,068,727	90,000	17.8402	1,715,612,986	2008-06-30
4259	2008-07-04	305,978,727	-49,000	17.8350	1,715,612,986	2008-06-30
4260	2008-07-03	306,027,727	195,053	17.8378	1,715,612,986	2008-06-30
4261	2008-07-02	305,832,674	-4,000	17.8264	1,715,612,986	2008-06-30
4262	2008-06-30	305,836,674	-4,755,000	17.8267	1,715,612,986	2008-06-30
4263	2008-06-27	310,591,674	-51,954,000	18.1038	1,715,612,986	2008-05-31
4264	2008-06-26	362,545,674	-1,990,000	21.1321	1,715,612,986	2008-05-31
4265	2008-06-25	364,535,674	295,984	21.2481	1,715,612,986	2008-05-31
4266	2008-06-24	364,239,690	-734,984	21.2309	1,715,612,986	2008-05-31
4267	2008-06-23	364,974,674	-81,000	21.2737	1,715,612,986	2008-05-31
4268	2008-06-20	365,055,674	603,000	21.2784	1,715,612,986	2008-05-31
4269	2008-06-19	364,452,674	20,000	21.2433	1,715,612,986	2008-05-31
4270	2008-06-18	364,432,674	-512,000	21.2421	1,715,612,986	2008-05-31
4271	2008-06-17	364,944,674	28,000	21.2720	1,715,612,986	2008-05-31
4272	2008-06-16	364,916,674	117,000	21.2703	1,715,612,986	2008-05-31
4273	2008-06-13	364,799,674	84,000	21.2635	1,715,612,986	2008-05-31
4274	2008-06-12	364,715,674	131,000	21.2586	1,715,612,986	2008-05-31
4275	2008-06-11	364,584,674	-37,000	21.2510	1,715,612,986	2008-05-31
4276	2008-06-10	364,621,674	12,000	21.2531	1,715,612,986	2008-05-31
4277	2008-06-06	364,609,674	720,987	21.2524	1,715,612,986	2008-05-31
4278	2008-06-05	363,888,687	145,000	21.2104	1,715,612,986	2008-05-31
4279	2008-06-04	363,743,687	-7,000	21.2020	1,715,612,986	2008-05-31
4280	2008-06-03	363,750,687	571,000	21.2024	1,715,612,986	2008-05-31
4281	2008-06-02	363,179,687	-762,379	21.1691	1,715,612,986	2008-05-31
4282	2008-05-30	363,942,066	-370,000	21.6649	1,679,872,796	2008-04-30
4283	2008-05-29	364,312,066	-206,000	21.6869	1,679,872,796	2008-04-30
4284	2008-05-28	364,518,066	285,000	21.6991	1,679,872,796	2008-04-30
4285	2008-05-27	364,233,066	-29,000	21.6822	1,679,872,796	2008-04-30
4286	2008-05-26	364,262,066	6,195,339	21.6839	1,679,872,796	2008-04-30
4287	2008-05-23	358,066,727	38,024,995	21.3151	1,679,872,796	2008-04-30
4288	2008-05-22	320,041,732	-1,058,009	19.0515	1,679,872,796	2008-04-30
4289	2008-05-21	321,099,741	133,290,000	19.1145	1,679,872,796	2008-04-30
4290	2008-05-20	187,809,741	-295,143	11.1800	1,679,872,796	2008-04-30
4291	2008-05-19	188,104,884	-428,000	11.1976	1,679,872,796	2008-04-30
4292	2008-05-16	188,532,884	391,000	11.2230	1,679,872,796	2008-04-30
4293	2008-05-15	188,141,884	412,000	11.1998	1,679,872,796	2008-04-30
4294	2008-05-14	187,729,884	0	11.1752	1,679,872,796	2008-04-30
4295	2008-05-13	187,729,884	0	11.1752	1,679,872,796	2008-04-30
4296	2008-05-09	187,729,884	4,000	11.1752	1,679,872,796	2008-04-30
4297	2008-05-08	187,725,884	-17,000	11.1750	1,679,872,796	2008-04-30
4298	2008-05-07	187,742,884	7,000	11.1760	1,679,872,796	2008-04-30
4299	2008-05-06	187,735,884	-13,000	11.1756	1,679,872,796	2008-04-30
4300	2008-05-05	187,748,884	-3,000	11.1764	1,679,872,796	2008-04-30
4301	2008-05-02	187,751,884	120,000	11.1766	1,679,872,796	2008-04-30
4302	2008-04-30	187,631,884	88,000	11.1694	1,679,872,796	2008-04-30
4303	2008-04-29	187,543,884	-7,533,000	11.1646	1,679,808,687	2008-03-31
4304	2008-04-28	195,076,884	59,000	11.6130	1,679,808,687	2008-03-31
4305	2008-04-25	195,017,884	30,327	11.6095	1,679,808,687	2008-03-31
4306	2008-04-24	194,987,557	34,000	11.6077	1,679,808,687	2008-03-31
4307	2008-04-23	194,953,557	-367,654	11.6057	1,679,808,687	2008-03-31
4308	2008-04-22	195,321,211	9,000	11.6276	1,679,808,687	2008-03-31
4309	2008-04-21	195,312,211	33,000	11.6271	1,679,808,687	2008-03-31
4310	2008-04-18	195,279,211	350,391	11.6251	1,679,808,687	2008-03-31
4311	2008-04-17	194,928,820	-497,000	11.6042	1,679,808,687	2008-03-31
4312	2008-04-16	195,425,820	635,000	11.6338	1,679,808,687	2008-03-31
4313	2008-04-15	194,790,820	535,354	11.5960	1,679,808,687	2008-03-31
4314	2008-04-14	194,255,466	-193,986	11.5641	1,679,808,687	2008-03-31
4315	2008-04-11	194,449,452	6,268,000	11.5757	1,679,808,687	2008-03-31
4316	2008-04-10	188,181,452	-214,000	11.2026	1,679,808,687	2008-03-31
4317	2008-04-09	188,395,452	1,000	11.2153	1,679,808,687	2008-03-31
4318	2008-04-08	188,394,452	7,000	11.2152	1,679,808,687	2008-03-31
4319	2008-04-07	188,387,452	-4,483,000	11.2148	1,679,808,687	2008-03-31
4320	2008-04-03	192,870,452	-46,823,000	11.4817	1,679,808,687	2008-03-31
4321	2008-04-02	239,693,452	-540,000	14.2691	1,679,808,687	2008-03-31
4322	2008-04-01	240,233,452	-2,393,000	14.3012	1,679,808,687	2008-03-31
4323	2008-03-31	242,626,452	-42,000	14.4437	1,679,808,687	2008-03-31
4324	2008-03-28	242,668,452	-111,000	14.4462	1,679,802,565	2008-02-29
4325	2008-03-27	242,779,452	-471,000	14.4529	1,679,802,565	2008-02-29
4326	2008-03-26	243,250,452	-195,000	14.4809	1,679,802,565	2008-02-29
4327	2008-03-25	243,445,452	72,000	14.4925	1,679,802,565	2008-02-29
4328	2008-03-20	243,373,452	57,420	14.4882	1,679,802,565	2008-02-29
4329	2008-03-19	243,316,032	1,114,784	14.4848	1,679,802,565	2008-02-29
4330	2008-03-18	242,201,248	-1,441,353	14.4184	1,679,802,565	2008-02-29
4331	2008-03-17	243,642,601	78,000	14.5042	1,679,802,565	2008-02-29
4332	2008-03-14	243,564,601	-1,983,000	14.4996	1,679,802,565	2008-02-29
4333	2008-03-13	245,547,601	683,000	14.6176	1,679,802,565	2008-02-29
4334	2008-03-12	244,864,601	593,374	14.5770	1,679,802,565	2008-02-29
4335	2008-03-11	244,271,227	148,000	14.5417	1,679,802,565	2008-02-29
4336	2008-03-10	244,123,227	74,000	14.5329	1,679,802,565	2008-02-29
4337	2008-03-07	244,049,227	128,000	14.5284	1,679,802,565	2008-02-29
4338	2008-03-06	243,921,227	20,000	14.5208	1,679,802,565	2008-02-29
4339	2008-03-05	243,901,227	13,000	14.5196	1,679,802,565	2008-02-29
4340	2008-03-04	243,888,227	281,000	14.5189	1,679,802,565	2008-02-29
4341	2008-03-03	243,607,227	450,000	14.5021	1,679,802,565	2008-02-29
4342	2008-02-29	243,157,227	23,000	14.4753	1,679,802,565	2008-02-29
4343	2008-02-28	243,134,227	134,548	14.4740	1,679,795,219	2008-01-31
4344	2008-02-27	242,999,679	-9,057,602	14.4660	1,679,795,219	2008-01-31
4345	2008-02-26	252,057,281	264,274	15.0052	1,679,795,219	2008-01-31
4346	2008-02-25	251,793,007	37,576	14.9895	1,679,795,219	2008-01-31
4347	2008-02-22	251,755,431	-297,889	14.9873	1,679,795,219	2008-01-31
4348	2008-02-21	252,053,320	-89,000	15.0050	1,679,795,219	2008-01-31
4349	2008-02-20	252,142,320	8,968,275	15.0103	1,679,795,219	2008-01-31
4350	2008-02-19	243,174,045	-35,958	14.4764	1,679,795,219	2008-01-31
4351	2008-02-18	243,210,003	67,364,388	14.4786	1,679,795,219	2008-01-31
4352	2008-02-15	175,845,615	-64,424	10.4683	1,679,795,219	2008-01-31
4353	2008-02-14	175,910,039	-171,092	10.4721	1,679,795,219	2008-01-31
4354	2008-02-13	176,081,131	-92,424	10.4823	1,679,795,219	2008-01-31
4355	2008-02-12	176,173,555	-533,507	10.4878	1,679,795,219	2008-01-31
4356	2008-02-11	176,707,062	-74,550	10.5196	1,679,795,219	2008-01-31
4357	2008-02-06	176,781,612	0	10.5240	1,679,795,219	2008-01-31
4358	2008-02-05	176,781,612	143,407	10.5240	1,679,795,219	2008-01-31
4359	2008-02-04	176,638,205	-116,787	10.5155	1,679,795,219	2008-01-31
4360	2008-02-01	176,754,992	121,214	10.5224	1,679,795,219	2008-01-31
4361	2008-01-31	176,633,778	61,000	10.5152	1,679,795,219	2008-01-31
4362	2008-01-30	176,572,778	-73,000	10.5116	1,679,791,779	2007-12-31
4363	2008-01-29	176,645,778	-73,385	10.5159	1,679,791,779	2007-12-31
4364	2008-01-28	176,719,163	-1,397,000	10.5203	1,679,791,779	2007-12-31
4365	2008-01-25	178,116,163	3,934,500	10.6035	1,679,791,779	2007-12-31
4366	2008-01-24	174,181,663	242,000	10.3692	1,679,791,779	2007-12-31
4367	2008-01-23	173,939,663	-18,318	10.3548	1,679,791,779	2007-12-31
4368	2008-01-22	173,957,981	182,787	10.3559	1,679,791,779	2007-12-31
4369	2008-01-21	173,775,194	22,764	10.3450	1,679,791,779	2007-12-31
4370	2008-01-18	173,752,430	-41,000	10.3437	1,679,791,779	2007-12-31
4371	2008-01-17	173,793,430	-50,000	10.3461	1,679,791,779	2007-12-31
4372	2008-01-16	173,843,430	89,600	10.3491	1,679,791,779	2007-12-31
4373	2008-01-15	173,753,830	3,414,408	10.3438	1,679,791,779	2007-12-31
4374	2008-01-14	170,339,422	23,123	10.1405	1,679,791,779	2007-12-31
4375	2008-01-11	170,316,299	257,341	10.1391	1,679,791,779	2007-12-31
4376	2008-01-10	170,058,958	-171,240	10.1238	1,679,791,779	2007-12-31
4377	2008-01-09	170,230,198	-340,952	10.1340	1,679,791,779	2007-12-31
4378	2008-01-08	170,571,150	103,255	10.1543	1,679,791,779	2007-12-31
4379	2008-01-07	170,467,895	339,294	10.1482	1,679,791,779	2007-12-31
4380	2008-01-04	170,128,601	511,000	10.1280	1,679,791,779	2007-12-31
4381	2008-01-03	169,617,601	219,750	10.0975	1,679,791,779	2007-12-31
4382	2008-01-02	169,397,851	19,000	10.0845	1,679,791,779	2007-12-31
4383	2007-12-31	169,378,851	3,000	10.0833	1,679,791,779	2007-12-31
4384	2007-12-28	169,375,851	127,551	10.0842	1,679,610,477	2007-11-30
4385	2007-12-27	169,248,300	58,740	10.0766	1,679,610,477	2007-11-30
4386	2007-12-24	169,189,560	0	10.0731	1,679,610,477	2007-11-30
4387	2007-12-21	169,189,560	141,571	10.0731	1,679,610,477	2007-11-30
4388	2007-12-20	169,047,989	-37,440,000	10.0647	1,679,610,477	2007-11-30
4389	2007-12-19	206,487,989	385,000	12.2938	1,679,610,477	2007-11-30
4390	2007-12-18	206,102,989	-2,942,069	12.2709	1,679,610,477	2007-11-30
4391	2007-12-17	209,045,058	644,900	12.4460	1,679,610,477	2007-11-30
4392	2007-12-14	208,400,158	-84,620	12.4076	1,679,610,477	2007-11-30
4393	2007-12-13	208,484,778	394,000	12.4127	1,679,610,477	2007-11-30
4394	2007-12-12	208,090,778	-14,000	12.3892	1,679,610,477	2007-11-30
4395	2007-12-11	208,104,778	-40,000	12.3901	1,679,610,477	2007-11-30
4396	2007-12-10	208,144,778	137,000	12.3924	1,679,610,477	2007-11-30
4397	2007-12-07	208,007,778	121,979	12.3843	1,679,610,477	2007-11-30
4398	2007-12-06	207,885,799	72,903	12.3770	1,679,610,477	2007-11-30
4399	2007-12-05	207,812,896	-351,746	12.3727	1,679,610,477	2007-11-30
4400	2007-12-04	208,164,642	139,090	12.3936	1,679,610,477	2007-11-30
4401	2007-12-03	208,025,552	303,408	12.3853	1,679,610,477	2007-11-30
4402	2007-11-30	207,722,144	61,641	12.3673	1,679,610,477	2007-11-30
4403	2007-11-29	207,660,503	10,955	13.7201	1,513,554,790	2007-10-31
4404	2007-11-28	207,649,548	-104,004	13.7193	1,513,554,790	2007-10-31
4405	2007-11-27	207,753,552	641,000	13.7262	1,513,554,790	2007-10-31
4406	2007-11-26	207,112,552	770,997	13.6838	1,513,554,790	2007-10-31
4407	2007-11-23	206,341,555	-71,000	13.6329	1,513,554,790	2007-10-31
4408	2007-11-22	206,412,555	118,000	13.6376	1,513,554,790	2007-10-31
4409	2007-11-21	206,294,555	377,864	13.6298	1,513,554,790	2007-10-31
4410	2007-11-20	205,916,691	-166,000	13.6048	1,513,554,790	2007-10-31
4411	2007-11-19	206,082,691	-170,528	13.6158	1,513,554,790	2007-10-31
4412	2007-11-16	206,253,219	689,000	13.6271	1,513,554,790	2007-10-31
4413	2007-11-15	205,564,219	784,621	13.5816	1,513,554,790	2007-10-31
4414	2007-11-14	204,779,598	-326,000	13.5297	1,513,554,790	2007-10-31
4415	2007-11-13	205,105,598	-417,400	13.5513	1,513,554,790	2007-10-31
4416	2007-11-12	205,522,998	-165,956,000	13.5788	1,513,554,790	2007-10-31
4417	2007-11-09	371,478,998	64,132	24.5435	1,513,554,790	2007-10-31
4418	2007-11-08	371,414,866	-458,302	24.5392	1,513,554,790	2007-10-31
4419	2007-11-07	371,873,168	1,593,225	24.5695	1,513,554,790	2007-10-31
4420	2007-11-06	370,279,943	1,424,752	24.4643	1,513,554,790	2007-10-31
4421	2007-11-05	368,855,191	3,156,973	24.3701	1,513,554,790	2007-10-31
4422	2007-11-02	365,698,218	9,000	24.1615	1,513,554,790	2007-10-31
4423	2007-11-01	365,689,218	-363,000	24.1610	1,513,554,790	2007-10-31
4424	2007-10-31	366,052,218	632,786	24.1849	1,513,554,790	2007-10-31
4425	2007-10-30	365,419,432	-198,796	24.3036	1,503,558,270	2007-09-30
4426	2007-10-29	365,618,228	120,615,899	24.3169	1,503,558,270	2007-09-30
4427	2007-10-26	245,002,329	831,392	16.2948	1,503,558,270	2007-09-30
4428	2007-10-25	244,170,937	790,000	16.2395	1,503,558,270	2007-09-30
4429	2007-10-24	243,380,937	276,000	16.1870	1,503,558,270	2007-09-30
4430	2007-10-23	243,104,937	683,005	16.1686	1,503,558,270	2007-09-30
4431	2007-10-22	242,421,932	1,103,106	16.1232	1,503,558,270	2007-09-30
4432	2007-10-18	241,318,826	1,096,000	16.0498	1,503,558,270	2007-09-30
4433	2007-10-17	240,222,826	112,710	15.9770	1,503,558,270	2007-09-30
4434	2007-10-16	240,110,116	304,703	15.9695	1,503,558,270	2007-09-30
4435	2007-10-15	239,805,413	359,366	15.9492	1,503,558,270	2007-09-30
4436	2007-10-12	239,446,047	109,819	15.9253	1,503,558,270	2007-09-30
4437	2007-10-11	239,336,228	-175,000	15.9180	1,503,558,270	2007-09-30
4438	2007-10-10	239,511,228	-2,902,000	15.9296	1,503,558,270	2007-09-30
4439	2007-10-09	242,413,228	620,003	16.1226	1,503,558,270	2007-09-30
4440	2007-10-08	241,793,225	8,131,040	16.0814	1,503,558,270	2007-09-30
4441	2007-10-05	233,662,185	-410,160	15.5406	1,503,558,270	2007-09-30
4442	2007-10-04	234,072,345	216,265	15.5679	1,503,558,270	2007-09-30
4443	2007-10-03	233,856,080	631,392	15.5535	1,503,558,270	2007-09-30
4444	2007-10-02	233,224,688	485,408	15.5115	1,503,558,270	2007-09-30
4445	2007-09-28	232,739,280	962,122	15.4843	1,503,061,667	2007-08-31
4446	2007-09-27	231,777,158	-180,000	15.4203	1,503,061,667	2007-08-31
4447	2007-09-25	231,957,158	-247,000	15.4323	1,503,061,667	2007-08-31
4448	2007-09-24	232,204,158	604,500	15.4487	1,503,061,667	2007-08-31
4449	2007-09-21	231,599,658	-359,000	15.4085	1,503,061,667	2007-08-31
4450	2007-09-20	231,958,658	-51,540	15.4324	1,503,061,667	2007-08-31
4451	2007-09-19	232,010,198	-148,000	15.4358	1,503,061,667	2007-08-31
4452	2007-09-18	232,158,198	-51,000	15.4457	1,503,061,667	2007-08-31
4453	2007-09-17	232,209,198	-256,000	15.4491	1,503,061,667	2007-08-31
4454	2007-09-14	232,465,198	294,970	15.4661	1,503,061,667	2007-08-31
4455	2007-09-13	232,170,228	-81,302	15.4465	1,503,061,667	2007-08-31
4456	2007-09-12	232,251,530	49,259	15.4519	1,503,061,667	2007-08-31
4457	2007-09-11	232,202,271	-121,784	15.4486	1,503,061,667	2007-08-31
4458	2007-09-10	232,324,055	-124,550	15.4567	1,503,061,667	2007-08-31
4459	2007-09-07	232,448,605	6,762,040	15.4650	1,503,061,667	2007-08-31
4460	2007-09-06	225,686,565	-6,976	15.0151	1,503,061,667	2007-08-31
4461	2007-09-05	225,693,541	-616,796	15.0156	1,503,061,667	2007-08-31
4462	2007-09-04	226,310,337	503,417	15.0566	1,503,061,667	2007-08-31
4463	2007-09-03	225,806,920	230,337	15.0231	1,503,061,667	2007-08-31
4464	2007-08-31	225,576,583	-94,471	15.0078	1,503,061,667	2007-08-31
4465	2007-08-30	225,671,054	3,601,264	15.1005	1,494,459,250	2007-07-31
4466	2007-08-29	222,069,790	4,607,571	14.8595	1,494,459,250	2007-07-31
4467	2007-08-28	217,462,219	36,000	14.5512	1,494,459,250	2007-07-31
4468	2007-08-27	217,426,219	-124,000	14.5488	1,494,459,250	2007-07-31
4469	2007-08-24	217,550,219	271,700	14.5571	1,494,459,250	2007-07-31
4470	2007-08-23	217,278,519	-721,776	14.5389	1,494,459,250	2007-07-31
4471	2007-08-22	218,000,295	-410,000	14.5872	1,494,459,250	2007-07-31
4472	2007-08-21	218,410,295	4,732,979	14.6147	1,494,459,250	2007-07-31
4473	2007-08-20	213,677,316	262,913	14.2980	1,494,459,250	2007-07-31
4474	2007-08-17	213,414,403	108,652	14.2804	1,494,459,250	2007-07-31
4475	2007-08-16	213,305,751	-473,000	14.2731	1,494,459,250	2007-07-31
4476	2007-08-15	213,778,751	462,288	14.3048	1,494,459,250	2007-07-31
4477	2007-08-14	213,316,463	-65,335	14.2738	1,494,459,250	2007-07-31
4478	2007-08-13	213,381,798	-412,602	14.2782	1,494,459,250	2007-07-31
4479	2007-08-10	213,794,400	-271,760	14.3058	1,494,459,250	2007-07-31
4480	2007-08-09	214,066,160	-437,636	14.3240	1,494,459,250	2007-07-31
4481	2007-08-08	214,503,796	-120,000	14.3533	1,494,459,250	2007-07-31
4482	2007-08-07	214,623,796	83,000	14.3613	1,494,459,250	2007-07-31
4483	2007-08-06	214,540,796	-236,400	14.3557	1,494,459,250	2007-07-31
4484	2007-08-03	214,777,196	-127,400	14.3716	1,494,459,250	2007-07-31
4485	2007-08-02	214,904,596	-397,000	14.3801	1,494,459,250	2007-07-31
4486	2007-08-01	215,301,596	-5,982,000	14.4067	1,494,459,250	2007-07-31
4487	2007-07-31	221,283,596	-13,147,866	14.8069	1,494,459,250	2007-07-31
4488	2007-07-30	234,431,462	-2,170,000	15.6893	1,494,209,707	2007-06-30
4489	2007-07-27	236,601,462	238,000	15.8346	1,494,209,707	2007-06-30
4490	2007-07-26	236,363,462	-74,000	15.8186	1,494,209,707	2007-06-30
4491	2007-07-25	236,437,462	177,000	15.8236	1,494,209,707	2007-06-30
4492	2007-07-24	236,260,462	630,050	15.8117	1,494,209,707	2007-06-30
4493	2007-07-23	235,630,412	753,000	15.7696	1,494,209,707	2007-06-30
4494	2007-07-20	234,877,412	474,086	15.7192	1,494,209,707	2007-06-30
4495	2007-07-19	234,403,326	1,913,844	15.6874	1,494,209,707	2007-06-30
4496	2007-07-18	232,489,482	-1,024,608	15.5594	1,494,209,707	2007-06-30
4497	2007-07-17	233,514,090	-702,014	15.6279	1,494,209,707	2007-06-30
4498	2007-07-16	234,216,104	-2,326,800	15.6749	1,494,209,707	2007-06-30
4499	2007-07-13	236,542,904	-521,193	15.8306	1,494,209,707	2007-06-30
4500	2007-07-12	237,064,097	-2,217,800	15.8655	1,494,209,707	2007-06-30
4501	2007-07-11	239,281,897	-2,798,500	16.0139	1,494,209,707	2007-06-30
4502	2007-07-10	242,080,397	-1,279,491	16.2012	1,494,209,707	2007-06-30
4503	2007-07-09	243,359,888	2,244,000	16.2869	1,494,209,707	2007-06-30
4504	2007-07-06	241,115,888	-477,608	16.1367	1,494,209,707	2007-06-30
4505	2007-07-05	241,593,496	-165,000	16.1686	1,494,209,707	2007-06-30
4506	2007-07-04	241,758,496	212,040	16.1797	1,494,209,707	2007-06-30
4507	2007-07-03	241,546,456	97,000	16.1655	1,494,209,707	2007-06-30
4508	2007-06-29	241,449,456	163,000	16.1602	1,494,097,542	2007-05-31
4509	2007-06-28	241,286,456	942,637	16.1493	1,494,097,542	2007-05-31
4510	2007-06-27	240,343,819	1,896,823	16.0862	1,494,097,542	2007-05-31
4511	2007-06-26	238,446,996		15.9593	1,494,097,542	2007-05-31

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---